NYSE Composite Companies
The NYSE Composite Index is a broad market index that includes all common stocks listed on the New York Stock Exchange. It includes thousands of stocks from a wide range of sectors, making it one of the most comprehensive indicators of the performance of the overall U.S. stock market. The index is weighted by market capitalization and provides an extensive view of market activity across all industries represented on the NYSE.
NYSE Composite Components
| # | Company | Symbol | MktCap | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | TSM | $2.10T |  404.25 | 0.94 | 0.23% | |
| 2 | LLY | $1.02T |  1148.84 | -6.13 | -0.53% | |
| 3 | JPM | $935.13B | 351.79 | 0.94 | 0.27% | |
| 4 | BRK.B | $715.29B | 511.54 | 1.86 | 0.36% | |
| 5 | V | $683.58B | 366.13 | -0.14 | -0.04% | |
| 6 | XOM | $644.29B | 155.44 | -1.53 | -0.97% | |
| 7 | JNJ | $617.78B | 256.35 | 0.53 | 0.21% | |
| 8 | MA | $502.04B | 573.10 | -4.25 | -0.74% | |
| 9 | ABBV | $443.36B | 250.94 | -6.47 | -2.51% | |
| 10 | BAC | $434.76B | 61.95 | 0.22 | 0.36% | |
| 11 | CVX | $392.01B | 196.83 | 4.52 | 2.35% | |
| 12 | BRK.A | $387.67B | 766600.01 | 1610.00 | 0.21% | |
| 13 | KO | $376.86B | 87.59 | -0.90 | -1.02% | |
| 14 | UNH | $376.34B | 414.40 | -7.07 | -1.68% | |
| 15 | CAT | $375.29B | 814.81 | 5.67 | 0.70% | |
| 16 | ORCL | $374.09B | 129.87 | 2.31 | 1.81% | |
| 17 | GE | $373.60B | 360.07 | 5.03 | 1.42% | |
| 18 | HSBC | $364.98B | 106.42 | -0.67 | -0.63% | |
| 19 | PG | $336.46B | 144.49 | 0.53 | 0.37% | |
| 20 | HD | $331.00B | 331.96 | -1.39 | -0.42% | |
| 21 | MS | $330.78B | 210.42 | 0.36 | 0.17% | |
| 22 | MRK | $321.57B | 130.20 | 0.41 | 0.32% | |
| 23 | GS | $300.43B | 1018.38 | -6.48 | -0.63% | |
| 24 | PM | $297.41B | 190.82 | -1.18 | -0.61% | |
| 25 | NVS | $296.80B | 156.15 | -2.29 | -1.45% | |
| 26 | BABA | $293.02B | 122.25 | 5.93 | 5.10% | |
| 27 | RY | $291.15B | 209.51 | -0.61 | -0.29% | |
| 28 | RTX | $290.06B | 215.22 | 0.84 | 0.39% | |
| 29 | GEV | $263.75B | 990.29 | 8.31 | 0.85% | |
| 30 | AZN | $263.09B | 169.64 | -1.70 | -0.99% | |
| 31 | DELL | $261.93B | 405.37 | 0.56 | 0.14% | |
| 32 | WFC | $261.42B | 86.45 | 1.02 | 1.19% | |
| 33 | SHEL | $254.49B | 91.98 | 1.47 | 1.62% | |
| 34 | MUFG | $253.17B | 22.45 | -0.05 | -0.22% | |
| 35 | ANET | $227.09B | 180.35 | 9.33 | 5.46% | |
| 36 | AXP | $227.07B | 336.25 | -1.27 | -0.38% | |
| 37 | TM | $223.78B | 188.99 | -2.46 | -1.28% | |
| 38 | C | $222.17B | 132.45 | 0.13 | 0.10% | |
| 39 | BHP | $214.63B | 84.49 | -1.41 | -1.64% | |
| 40 | TMO | $213.42B | 574.30 | -2.47 | -0.43% | |
| 41 | SAP | $211.93B | 183.62 | 2.74 | 1.51% | |
| 42 | IBM | $210.71B | 223.65 | 1.91 | 0.86% | |
| 43 | NVO | $208.18B | 47.08 | -4.53 | -8.78% | |
| 44 | YPF | $206.02B | 52.54 | 0.39 | 0.75% | |
| 45 | SAN | $201.41B | 14.10 | -0.01 | -0.07% | |
| 46 | TD | $198.11B | 119.92 | 0.16 | 0.13% | |
| 47 | APH | $197.70B | 160.70 | 0.88 | 0.55% | |
| 48 | VZ | $195.46B | 46.81 | 0.70 | 1.52% | |
| 49 | TTE | $195.07B | 87.86 | 0.83 | 0.95% | |
| 50 | MCD | $192.29B | 270.64 | 2.20 | 0.82% | |
| 51 | SCHW | $183.03B | 105.24 | 0.91 | 0.87% | |
| 52 | ABT | $182.90B | 105.70 | 0.09 | 0.09% | |
| 53 | NEE | $181.31B | 86.92 | -1.01 | -1.15% | |
| 54 | TJX | $173.81B | 157.34 | -1.92 | -1.21% | |
| 55 | UNP | $173.55B | 292.13 | 2.67 | 0.92% | |
| 56 | UBS | $172.87B | 52.74 | -0.65 | -1.22% | |
| 57 | BA | $170.83B | 216.14 | -4.76 | -2.15% | |
| 58 | BUD | $170.32B | 86.48 | 0.34 | 0.39% | |
| 59 | BLK | $169.01B | 1090.39 | -7.98 | -0.73% | |
| 60 | WELL | $168.93B | 234.44 | -1.19 | -0.51% | |
| 61 | DIS | $167.04B | 96.19 | 0.03 | 0.03% | |
| 62 | SMFG | $164.42B | 25.88 | 0.10 | 0.39% | |
| 63 | ETN | $161.22B | 415.20 | 28.31 | 7.32% | |
| 64 | DE | $159.98B | 592.67 | -6.80 | -1.13% | |
| 65 | T | $159.32B | 23.25 | 0.04 | 0.17% | |
| 66 | RIO | $157.50B | 96.85 | -0.33 | -0.34% | |
| 67 | BBVA | $154.43B | 27.95 | 0.35 | 1.27% | |
| 68 | CRM | $150.71B | 184.02 | 3.31 | 1.83% | |
| 69 | COP | $146.78B | 120.48 | 1.45 | 1.22% | |
| 70 | SCCO | $143.25B | 182.71 | -2.29 | -1.24% | |
| 71 | UBER | $143.22B | 70.36 | -0.01 | -0.01% | |
| 72 | PFE | $142.54B | 25.01 | 0.10 | 0.40% | |
| 73 | DHR | $137.07B | 194.98 | -1.19 | -0.61% | |
| 74 | SONY | $136.59B | 23.26 | 0.49 | 2.15% | |
| 75 | UL | $136.54B | 63.41 | -1.86 | -2.85% | |
| 76 | CB | $135.29B | 350.68 | 0.53 | 0.15% | |
| 77 | PLD | $134.93B | 144.61 | -1.58 | -1.08% | |
| 78 | LMT | $134.49B | 582.74 | 8.63 | 1.50% | |
| 79 | BMY | $133.41B | 65.31 | 0.45 | 0.69% | |
| 80 | CVS | $133.25B | 104.43 | -0.79 | -0.75% | |
| 81 | BTI | $130.82B | 60.65 | -1.04 | -1.69% | |
| 82 | COF | $128.22B | 209.01 | -1.13 | -0.54% | |
| 83 | MFG | $127.18B | 10.44 | 0.09 | 0.87% | |
| 84 | BMO | $125.69B | 179.45 | 0.83 | 0.46% | |
| 85 | SYK | $124.86B | 325.70 | -22.34 | -6.42% | |
| 86 | PH | $123.13B | 976.53 | 13.74 | 1.43% | |
| 87 | PGR | $122.92B | 211.42 | -1.86 | -0.87% | |
| 88 | HDB | $122.88B | 23.93 | -0.21 | -0.87% | |
| 89 | SPGI | $121.44B | 411.93 | -3.07 | -0.74% | |
| 90 | ENB | $118.92B | 54.46 | -0.97 | -1.75% | |
| 91 | GLW | $118.84B | 138.25 | 3.03 | 2.24% | |
| 92 | LOW | $116.52B | 207.81 | -2.27 | -1.08% | |
| 93 | BP | $116.45B | 45.22 | 1.00 | 2.26% | |
| 94 | NOW | $115.00B | 111.23 | 1.16 | 1.05% | |
| 95 | MO | $114.09B | 68.33 | 0.39 | 0.57% | |
| 96 | HWM | $112.93B | 282.26 | 4.98 | 1.80% | |
| 97 | MDT | $109.30B | 85.39 | -0.32 | -0.37% | |
| 98 | SO | $108.76B | 94.54 | 0.20 | 0.21% | |
| 99 | CM | $108.21B | 118.55 | 0.28 | 0.24% | |
| 100 | IBN | $107.56B | 29.99 | -0.27 | -0.89% | |
| 101 | BNS | $107.00B | 87.77 | -0.07 | -0.08% | |
| 102 | BNY | $106.07B | 156.33 | 0.25 | 0.16% | |
| 103 | BN | $104.25B | 42.53 | 0.50 | 1.19% | |
| 104 | GD | $103.74B | 383.42 | 1.22 | 0.32% | |
| 105 | GSK | $103.56B | 51.69 | -0.38 | -0.73% | |
| 106 | SPOT | $102.80B | 499.94 | -22.67 | -4.34% | |
| 107 | BX | $102.19B | 127.75 | -0.32 | -0.25% | |
| 108 | SNOW | $101.65B | 293.28 | -4.82 | -1.62% | |
| 109 | ACN | $101.53B | 165.92 | 2.63 | 1.61% | |
| 110 | PWR | $100.33B | 667.36 | 9.38 | 1.43% | |
| 111 | MCK | $100.24B | 856.19 | -9.32 | -1.08% | |
| 112 | TT | $100.10B | 454.95 | 14.67 | 3.33% | |
| 113 | ING | $99.78B | 34.93 | -0.01 | -0.03% | |
| 114 | PNC | $99.70B | 249.87 | 1.16 | 0.47% | |
| 115 | CNQ | $99.45B | 47.68 | 0.40 | 0.85% | |
| 116 | NET | $99.02B | 278.98 | -4.41 | -1.56% | |
| 117 | NEM | $98.74B | 93.71 | -2.05 | -2.14% | |
| 118 | USB | $98.15B | 63.01 | 0.11 | 0.17% | |
| 119 | DUK | $97.78B | 125.43 | -0.84 | -0.67% | |
| 120 | EQNR | $97.66B | 41.10 | 0.37 | 0.91% | |
| 121 | ITUB | $93.25B | 8.46 | 0.02 | 0.24% | |
| 122 | VRT | $93.00B | 241.57 | 14.07 | 6.18% | |
| 123 | BCS | $92.72B | 27.50 | -0.20 | -0.72% | |
| 124 | MPC | $92.39B | 316.47 | 2.39 | 0.76% | |
| 125 | KKR | $91.07B | 101.43 | 0.45 | 0.45% | |
| 126 | MMM | $90.91B | 176.28 | 0.21 | 0.12% | |
| 127 | WM | $90.56B | 226.55 | 0.22 | 0.10% | |
| 128 | MRSH | $90.52B | 189.69 | -1.82 | -0.95% | |
| 129 | VLO | $90.09B | 312.90 | 1.19 | 0.38% | |
| 130 | FCX | $90.03B | 62.63 | -0.81 | -1.28% | |
| 131 | LYG | $89.54B | 6.17 | -0.08 | -1.28% | |
| 132 | JCI | $88.84B | 146.66 | 2.78 | 1.93% | |
| 133 | UPS | $88.59B | 104.22 | -1.05 | -1.00% | |
| 134 | CMI | $87.51B | 634.20 | 1.22 | 0.19% | |
| 135 | WMB | $87.49B | 71.54 | 0.63 | 0.89% | |
| 136 | HCA | $87.16B | 402.59 | 6.80 | 1.72% | |
| 137 | ICE | $85.60B | 152.48 | -3.79 | -2.43% | |
| 138 | RCL | $85.13B | 318.30 | -3.64 | -1.13% | |
| 139 | PSX | $84.87B | 211.68 | 1.08 | 0.51% | |
| 140 | EMR | $83.91B | 149.82 | 1.18 | 0.79% | |
| 141 | MCO | $82.85B | 478.38 | -3.88 | -0.80% | |
| 142 | SHW | $82.74B | 340.85 | -3.99 | -1.16% | |
| 143 | ITW | $82.56B | 286.95 | 3.25 | 1.15% | |
| 144 | EPD | $82.32B | 38.05 | -0.07 | -0.18% | |
| 145 | ELV | $81.51B | 375.84 | -0.56 | -0.15% | |
| 146 | AMT | $80.78B | 173.36 | -1.10 | -0.63% | |
| 147 | E | $80.49B | 55.56 | 0.00 | 0.00% | |
| 148 | NGG | $80.40B | 79.97 | -0.42 | -0.52% | |
| 149 | GM | $80.37B | 88.86 | 0.46 | 0.52% | |
| 150 | SU | $79.44B | 67.28 | 0.55 | 0.82% | |
| 151 | EOG | $79.20B | 148.69 | 3.18 | 2.19% | |
| 152 | CP | $78.14B | 88.89 | 0.73 | 0.83% | |
| 153 | ECL | $78.14B | 277.63 | -1.71 | -0.61% | |
| 154 | TRV | $78.08B | 374.36 | -1.63 | -0.43% | |
| 155 | ASX | $77.33B | 35.17 | 0.40 | 1.15% | |
| 156 | BAM | $77.28B | 48.40 | 0.44 | 0.92% | |
| 157 | NOC | $77.07B | 542.48 | 7.63 | 1.43% | |
| 158 | CNI | $76.95B | 127.21 | 0.08 | 0.06% | |
| 159 | AON | $76.48B | 360.55 | -6.02 | -1.64% | |
| 160 | AMX | $76.08B | 25.35 | 0.03 | 0.12% | |
| 161 | NWG | $75.41B | 18.94 | 0.41 | 2.21% | |
| 162 | NSC | $75.35B | 335.48 | 1.55 | 0.46% | |
| 163 | SPG | $74.38B | 229.37 | -1.07 | -0.46% | |
| 164 | MFC | $73.85B | 44.44 | -0.11 | -0.25% | |
| 165 | CI | $73.74B | 279.05 | -8.61 | -2.99% | |
| 166 | SLB | $73.60B | 49.59 | 0.68 | 1.39% | |
| 167 | AEM | $73.56B | 145.27 | -5.48 | -3.64% | |
| 168 | CL | $73.06B | 91.30 | -0.30 | -0.33% | |
| 169 | FDX | $72.73B | 307.40 | -1.15 | -0.37% | |
| 170 | APO | $72.40B | 125.59 | 5.34 | 4.44% | |
| 171 | MSI | $72.33B | 435.75 | 4.93 | 1.14% | |
| 172 | PBR | $72.19B | 19.40 | 0.28 | 1.46% | |
| 173 | HLT | $72.13B | 320.49 | -1.53 | -0.48% | |
| 174 | KMI | $71.66B | 32.18 | 0.52 | 1.64% | |
| 175 | TRP | $70.25B | 67.43 | -0.66 | -0.97% | |
| 176 | TDG | $70.16B | 1254.38 | 4.47 | 0.36% | |
| 177 | ET | $70.06B | 20.36 | 0.12 | 0.59% | |
| 178 | DLR | $69.75B | 188.52 | -4.67 | -2.42% | |
| 179 | BSX | $69.46B | 46.73 | 0.73 | 1.59% | |
| 180 | RACE | $69.23B | 393.87 | -3.86 | -0.97% | |
| 181 | NU | $69.22B | 14.33 | -0.16 | -1.10% | |
| 182 | DB | $68.96B | 36.70 | -0.33 | -0.89% | |
| 183 | CVNA | $68.57B | 62.36 | 0.92 | 1.50% | |
| 184 | ALL | $67.98B | 264.08 | -1.30 | -0.49% | |
| 185 | URI | $67.18B | 1079.26 | 10.63 | 0.99% | |
| 186 | APD | $65.67B | 294.89 | -5.31 | -1.77% | |
| 187 | TGT | $65.63B | 144.49 | -0.02 | -0.01% | |
| 188 | SE | $65.38B | 106.74 | 0.50 | 0.47% | |
| 189 | GWW | $65.26B | 1382.22 | 26.73 | 1.97% | |
| 190 | AFL | $64.89B | 127.48 | 0.12 | 0.09% | |
| 191 | RSG | $64.78B | 210.55 | -0.78 | -0.37% | |
| 192 | VALE | $64.09B | 15.06 | 0.07 | 0.47% | |
| 193 | AJG | $64.09B | 249.42 | -7.04 | -2.75% | |
| 194 | HPE | $63.43B | 47.90 | 0.76 | 1.61% | |
| 195 | TFC | $63.33B | 51.84 | -0.17 | -0.33% | |
| 196 | CRH | $63.21B | 95.01 | -0.99 | -1.03% | |
| 197 | NKE | $61.88B | 41.71 | -0.58 | -1.37% | |
| 198 | MET | $61.85B | 96.13 | -0.94 | -0.97% | |
| 199 | RELX | $61.84B | 35.42 | -1.19 | -3.25% | |
| 200 | B | $61.54B | 36.73 | -0.97 | -2.57% | |
| 201 | FIX | $60.88B | 1729.69 | 31.85 | 1.88% | |
| 202 | D | $60.84B | 69.17 | -0.56 | -0.80% | |
| 203 | BE | $60.62B | 205.81 | -1.31 | -0.63% | |
| 204 | COR | $60.57B | 311.34 | -0.89 | -0.29% | |
| 205 | PSA | $60.54B | 324.17 | 6.72 | 2.12% | |
| 206 | TEL | $59.64B | 205.69 | -0.89 | -0.43% | |
| 207 | O | $59.56B | 63.87 | -0.56 | -0.87% | |
| 208 | MPLX | $59.31B | 58.45 | 0.84 | 1.46% | |
| 209 | NUE | $58.60B | 257.29 | 0.25 | 0.10% | |
| 210 | F | $58.54B | 14.68 | -0.18 | -1.21% | |
| 211 | TRGP | $58.03B | 270.37 | 2.03 | 0.76% | |
| 212 | SRE | $57.89B | 88.55 | -1.03 | -1.15% | |
| 213 | DAL | $57.50B | 87.44 | -1.15 | -1.30% | |
| 214 | OKE | $57.21B | 90.81 | 1.74 | 1.95% | |
| 215 | OXY | $56.76B | 57.07 | 1.12 | 2.00% | |
| 216 | GRMN | $56.66B | 293.78 | -3.77 | -1.27% | |
| 217 | CVE | $55.68B | 30.19 | -0.13 | -0.43% | |
| 218 | AME | $55.40B | 241.71 | 1.70 | 0.71% | |
| 219 | LNG | $55.23B | 263.57 | 5.51 | 2.14% | |
| 220 | TAK | $54.58B | 17.09 | -0.16 | -0.93% | |
| 221 | KEYS | $54.53B | 319.08 | 6.39 | 2.04% | |
| 222 | CAH | $53.87B | 230.03 | 2.96 | 1.30% | |
| 223 | ROK | $53.42B | 480.08 | 9.07 | 1.93% | |
| 224 | CIEN | $53.37B | 377.05 | 4.98 | 1.34% | |
| 225 | MT | $52.89B | 70.14 | 0.80 | 1.15% | |
| 226 | CTVA | $52.64B | 78.71 | -10.63 | -11.90% | |
| 227 | DVN | $52.05B | 45.13 | 0.96 | 2.17% | |
| 228 | LHX | $51.59B | 277.06 | 5.16 | 1.90% | |
| 229 | COHR | $51.43B | 262.89 | 13.83 | 5.55% | |
| 230 | FITB | $51.22B | 56.50 | -0.09 | -0.16% | |
| 231 | NOK | $51.02B | 9.14 | 0.05 | 0.55% | |
| 232 | CARR | $50.95B | 61.81 | 0.42 | 0.68% | |
| 233 | STT | $50.59B | 184.16 | 1.34 | 0.73% | |
| 234 | ETR | $50.22B | 107.62 | -0.41 | -0.38% | |
| 235 | VST | $49.97B | 148.19 | -0.43 | -0.29% | |
| 236 | EW | $49.56B | 86.07 | -0.85 | -0.98% | |
| 237 | WPM | $49.51B | 109.03 | -4.35 | -3.84% | |
| 238 | AZO | $49.24B | 3016.25 | 9.68 | 0.32% | |
| 239 | WAB | $49.13B | 290.86 | -1.60 | -0.55% | |
| 240 | DEO | $48.95B | 88.06 | -1.00 | -1.12% | |
| 241 | INFY | $48.72B | 12.03 | 0.08 | 0.67% | |
| 242 | XYZ | $48.35B | 81.24 | -1.35 | -1.63% | |
| 243 | AMP | $48.25B | 545.84 | 1.38 | 0.25% | |
| 244 | ABEV | $48.06B | 3.11 | -0.01 | -0.32% | |
| 245 | VTR | $47.97B | 93.51 | 1.59 | 1.73% | |
| 246 | UMC | $47.73B | 19.03 | 0.09 | 0.48% | |
| 247 | CMG | $47.19B | 37.22 | -1.30 | -3.37% | |
| 248 | STM | $46.73B | 52.39 | -0.67 | -1.26% | |
| 249 | PBR.A | $46.70B | 17.15 | 0.30 | 1.78% | |
| 250 | VIK | $46.56B | 104.35 | -0.10 | -0.10% | |
| 251 | JBS | $46.11B | 14.02 | -0.27 | -1.89% | |
| 252 | SLF | $45.98B | 82.95 | 0.18 | 0.22% | |
| 253 | BDX | $45.64B | 165.62 | 0.17 | 0.10% | |
| 254 | FERG | $45.45B | 234.33 | 7.97 | 3.52% | |
| 255 | WDS | $44.60B | 23.46 | 0.08 | 0.34% | |
| 256 | IX | $44.03B | 40.31 | -0.09 | -0.22% | |
| 257 | HUM | $43.69B | 363.86 | -2.80 | -0.76% | |
| 258 | FMX | $43.60B | 127.99 | 1.23 | 0.97% | |
| 259 | HLN | $43.47B | 9.87 | -0.24 | -2.37% | |
| 260 | CBRE | $42.51B | 146.81 | -2.65 | -1.77% | |
| 261 | BSBR | $42.45B | 5.67 | 0.62 | 12.28% | |
| 262 | PRU | $42.40B | 122.08 | -0.69 | -0.56% | |
| 263 | WCN | $42.19B | 167.38 | 1.11 | 0.67% | |
| 264 | YUM | $41.85B | 153.28 | -3.72 | -2.37% | |
| 265 | AIG | $41.66B | 78.58 | -0.31 | -0.39% | |
| 266 | MSCI | $41.60B | 572.24 | -3.50 | -0.61% | |
| 267 | KB | $41.37B | 117.82 | -3.27 | -2.70% | |
| 268 | FNV | $41.06B | 212.92 | -8.44 | -3.81% | |
| 269 | SYY | $40.81B | 85.24 | 0.53 | 0.63% | |
| 270 | TEVA | $40.80B | 35.01 | -0.40 | -1.13% | |
| 271 | LYV | $40.57B | 174.13 | -9.43 | -5.14% | |
| 272 | AU | $40.12B | 79.32 | -3.01 | -3.66% | |
| 273 | ED | $40.11B | 108.85 | -0.81 | -0.74% | |
| 274 | DHI | $40.01B | 143.06 | -2.47 | -1.70% | |
| 275 | A | $39.08B | 138.37 | -0.34 | -0.25% | |
| 276 | HMC | $39.07B | 30.11 | -0.61 | -1.99% | |
| 277 | HIG | $38.90B | 141.91 | -1.14 | -0.80% | |
| 278 | IQV | $38.68B | 235.02 | -2.77 | -1.16% | |
| 279 | PCG | $38.28B | 17.38 | -0.40 | -2.25% | |
| 280 | PEG | $38.21B | 76.68 | -0.87 | -1.12% | |
| 281 | ADM | $38.20B | 79.27 | -1.34 | -1.66% | |
| 282 | CLS | $38.11B | 331.44 | -21.15 | -6.00% | |
| 283 | CCL | $38.09B | 27.81 | 0.04 | 0.14% | |
| 284 | PUK | $37.64B | 30.26 | -0.72 | -2.32% | |
| 285 | CCJ | $37.62B | 86.38 | -1.85 | -2.10% | |
| 286 | WAT | $37.05B | 377.31 | -2.99 | -0.79% | |
| 287 | KVUE | $36.94B | 19.24 | -0.07 | -0.36% | |
| 288 | RKT | $36.50B | 12.90 | -0.36 | -2.71% | |
| 289 | IRM | $36.39B | 122.32 | -2.32 | -1.86% | |
| 290 | MTB | $35.70B | 246.29 | -0.71 | -0.29% | |
| 291 | WEC | $35.65B | 109.42 | -0.63 | -0.57% | |
| 292 | KR | $35.37B | 57.74 | -0.12 | -0.21% | |
| 293 | EME | $35.17B | 797.43 | -4.94 | -0.62% | |
| 294 | HSY | $35.17B | 175.05 | -2.18 | -1.23% | |
| 295 | VMC | $34.80B | 268.57 | -2.67 | -0.98% | |
| 296 | EC | $34.48B | 16.77 | -0.27 | -1.58% | |
| 297 | RJF | $33.81B | 175.98 | 1.01 | 0.58% | |
| 298 | UI | $33.68B | 556.52 | 23.29 | 4.37% | |
| 299 | ALC | $33.62B | 68.94 | -0.67 | -0.96% | |
| 300 | CCI | $33.34B | 76.30 | -0.21 | -0.27% | |
| 301 | EQT | $33.33B | 53.29 | 0.58 | 1.10% | |
| 302 | VG | $33.24B | 13.38 | 0.14 | 1.06% | |
| 303 | NTR | $33.16B | 69.07 | -1.65 | -2.33% | |
| 304 | VEEV | $33.10B | 203.78 | 2.22 | 1.10% | |
| 305 | CHT | $33.05B | 42.61 | -0.07 | -0.16% | |
| 306 | JBL | $33.01B | 315.05 | 6.53 | 2.12% | |
| 307 | SHG | $32.83B | 69.93 | -2.42 | -3.34% | |
| 308 | IR | $32.63B | 83.38 | -0.94 | -1.11% | |
| 309 | ZTS | $32.40B | 77.29 | 1.26 | 1.66% | |
| 310 | CQP | $31.90B | 65.90 | 0.84 | 1.29% | |
| 311 | BAP | $31.83B | 400.58 | -1.69 | -0.42% | |
| 312 | LVS | $31.67B | 48.89 | -0.98 | -1.97% | |
| 313 | MLM | $31.54B | 525.14 | -14.86 | -2.75% | |
| 314 | EXR | $31.28B | 148.04 | -0.17 | -0.11% | |
| 315 | TPR | $30.79B | 152.37 | -0.21 | -0.14% | |
| 316 | CNC | $30.74B | 62.22 | 1.38 | 2.27% | |
| 317 | RMD | $30.60B | 210.98 | 2.42 | 1.16% | |
| 318 | TDY | $30.37B | 655.57 | 6.39 | 0.98% | |
| 319 | EL | $30.35B | 83.90 | -0.98 | -1.15% | |
| 320 | AEE | $30.33B | 109.61 | 0.86 | 0.79% | |
| 321 | CFG | $30.28B | 71.65 | -0.08 | -0.11% | |
| 322 | TWLO | $29.95B | 197.35 | 6.41 | 3.36% | |
| 323 | TECK | $29.55B | 60.24 | -2.25 | -3.60% | |
| 324 | DTE | $29.52B | 141.87 | 0.17 | 0.12% | |
| 325 | SUNB | $29.48B | 71.92 | -0.61 | -0.84% | |
| 326 | CPNG | $29.35B | 16.35 | 0.26 | 1.62% | |
| 327 | FTS | $29.02B | 57.00 | -0.47 | -0.82% | |
| 328 | VICI | $29.01B | 26.35 | 0.04 | 0.15% | |
| 329 | GFI | $29.00B | 32.42 | -1.11 | -3.31% | |
| 330 | TS | $28.94B | 57.33 | 0.60 | 1.06% | |
| 331 | ARES | $28.89B | 128.09 | 3.97 | 3.20% | |
| 332 | ATO | $28.84B | 172.78 | -1.48 | -0.85% | |
| 333 | MTD | $28.62B | 1416.30 | 35.69 | 2.59% | |
| 334 | PBA | $28.45B | 48.93 | -1.50 | -2.97% | |
| 335 | NRG | $28.33B | 134.29 | 0.32 | 0.24% | |
| 336 | NMR | $28.29B | 9.68 | 0.12 | 1.26% | |
| 337 | EIX | $28.23B | 73.37 | -5.36 | -6.81% | |
| 338 | FTI | $28.10B | 71.66 | 2.74 | 3.98% | |
| 339 | DG | $28.03B | 127.05 | -0.45 | -0.35% | |
| 340 | FE | $27.95B | 48.31 | -0.40 | -0.82% | |
| 341 | TPL | $27.77B | 402.58 | 8.33 | 2.11% | |
| 342 | CNP | $27.69B | 42.04 | -0.11 | -0.26% | |
| 343 | DOV | $27.56B | 204.62 | 0.56 | 0.27% | |
| 344 | Q | $27.46B | 131.18 | 0.66 | 0.51% | |
| 345 | KGC | $27.40B | 23.10 | -0.52 | -2.20% | |
| 346 | OTIS | $27.39B | 71.95 | 0.26 | 0.36% | |
| 347 | XYL | $27.31B | 116.97 | 0.15 | 0.13% | |
| 348 | AMRZ | $27.07B | 48.91 | -0.69 | -1.39% | |
| 349 | RDDT | $27.06B | 140.67 | -37.37 | -20.99% | |
| 350 | HAL | $26.94B | 32.25 | 0.61 | 1.93% | |
| 351 | WSM | $26.92B | 228.66 | -4.66 | -2.00% | |
| 352 | ES | $26.92B | 71.59 | -2.25 | -3.05% | |
| 353 | WRB | $26.92B | 72.54 | -0.84 | -1.14% | |
| 354 | CW | $26.75B | 724.00 | 7.34 | 1.02% | |
| 355 | AWK | $26.66B | 134.17 | -2.64 | -1.93% | |
| 356 | AVB | $26.50B | 185.61 | -2.17 | -1.16% | |
| 357 | PPL | $26.49B | 35.21 | -0.35 | -0.98% | |
| 358 | RF | $26.41B | 30.95 | 0.10 | 0.32% | |
| 359 | CRS | $25.82B | 519.66 | 15.95 | 3.17% | |
| 360 | DGX | $25.72B | 233.01 | -1.29 | -0.55% | |
| 361 | PHG | $25.71B | 26.30 | -0.14 | -0.53% | |
| 362 | QSR | $25.68B | 74.02 | -0.32 | -0.43% | |
| 363 | P | $25.65B | 77.17 | 2.11 | 2.81% | |
| 364 | ATI | $25.58B | 187.44 | 5.54 | 3.05% | |
| 365 | RBLX | $25.43B | 35.60 | -13.07 | -26.85% | |
| 366 | LH | $25.01B | 309.20 | -6.33 | -2.01% | |
| 367 | CPAY | $24.98B | 382.11 | -8.01 | -2.05% | |
| 368 | HUBB | $24.97B | 472.55 | -1.14 | -0.24% | |
| 369 | HPQ | $24.94B | 27.27 | 0.41 | 1.53% | |
| 370 | EQR | $24.91B | 66.45 | -0.67 | -1.00% | |
| 371 | NVT | $24.88B | 153.83 | 9.03 | 6.24% | |
| 372 | SYF | $24.66B | 75.79 | -1.38 | -1.79% | |
| 373 | PPG | $24.57B | 110.52 | -1.51 | -1.35% | |
| 374 | FICO | $24.25B | 1122.97 | -16.57 | -1.45% | |
| 375 | KEY | $24.22B | 22.59 | -0.02 | -0.09% | |
| 376 | SW | $24.11B | 45.97 | -1.55 | -3.26% | |
| 377 | PHM | $24.09B | 126.47 | -2.27 | -1.76% | |
| 378 | WST | $24.00B | 340.96 | 1.37 | 0.40% | |
| 379 | IHG | $23.95B | 162.28 | -0.31 | -0.19% | |
| 380 | L | $23.87B | 116.01 | -0.36 | -0.31% | |
| 381 | AER | $23.72B | 150.90 | -1.97 | -1.29% | |
| 382 | BRO | $23.56B | 70.40 | -0.47 | -0.66% | |
| 383 | XPO | $23.53B | 200.97 | 1.71 | 0.86% | |
| 384 | CHD | $23.41B | 98.81 | 1.13 | 1.16% | |
| 385 | MKL | $23.32B | 1882.34 | -3.82 | -0.20% | |
| 386 | DRI | $23.32B | 203.58 | -3.39 | -1.64% | |
| 387 | BURL | $23.19B | 368.48 | -3.71 | -1.00% | |
| 388 | FIS | $23.14B | 44.77 | -1.23 | -2.67% | |
| 389 | GPN | $23.00B | 84.08 | -2.76 | -3.18% | |
| 390 | VLTO | $22.96B | 94.17 | -0.54 | -0.57% | |
| 391 | SN | $22.89B | 161.77 | -1.56 | -0.96% | |
| 392 | KOF | $22.75B | 108.27 | -0.85 | -0.78% | |
| 393 | RL | $22.64B | 380.34 | -5.57 | -1.44% | |
| 394 | CMS | $22.57B | 71.99 | -0.27 | -0.37% | |
| 395 | STE | $22.26B | 228.40 | -2.81 | -1.22% | |
| 396 | STZ | $22.24B | 130.23 | -0.15 | -0.12% | |
| 397 | USFD | $22.15B | 100.59 | 0.04 | 0.04% | |
| 398 | LUV | $22.00B | 44.97 | -0.63 | -1.38% | |
| 399 | EXPD | $21.96B | 167.89 | 0.88 | 0.53% | |
| 400 | CIB | $21.95B | 92.52 | -1.37 | -1.46% | |
| 401 | PKG | $21.90B | 245.84 | -2.79 | -1.12% | |
| 402 | DOW | $21.88B | 30.29 | 0.20 | 0.66% | |
| 403 | HEI.A | $21.75B | 257.28 | 1.13 | 0.44% | |
| 404 | IOT | $21.72B | 37.27 | 1.47 | 4.11% | |
| 405 | STLA | $21.70B | 5.76 | -0.10 | -1.71% | |
| 406 | IP | $21.62B | 40.83 | -2.32 | -5.38% | |
| 407 | OMC | $21.59B | 78.70 | -0.91 | -1.14% | |
| 408 | NI | $21.30B | 44.43 | -0.64 | -1.42% | |
| 409 | SNA | $21.23B | 410.41 | 1.36 | 0.33% | |
| 410 | MTZ | $21.13B | 263.10 | -61.34 | -18.91% | |
| 411 | FDXF | $20.93B | 140.53 | 2.98 | 2.17% | |
| 412 | BCH | $20.89B | 41.35 | -0.90 | -2.13% | |
| 413 | AMCR | $20.75B | 44.88 | -0.27 | -0.60% | |
| 414 | RS | $20.73B | 406.10 | 5.08 | 1.27% | |
| 415 | AS | $20.66B | 35.51 | -0.59 | -1.63% | |
| 416 | VIV | $20.64B | 12.92 | 0.04 | 0.31% | |
| 417 | THC | $20.51B | 254.78 | 2.05 | 0.81% | |
| 418 | SNX | $20.45B | 255.70 | 3.58 | 1.42% | |
| 419 | RBA | $20.44B | 109.74 | -0.27 | -0.25% | |
| 420 | TSN | $20.41B | 57.96 | -2.69 | -4.44% | |
| 421 | BG | $20.41B | 106.23 | 1.16 | 1.10% | |
| 422 | EFX | $20.28B | 172.62 | -3.51 | -1.99% | |
| 423 | IFF | $20.23B | 79.22 | -0.26 | -0.33% | |
| 424 | BCE | $20.22B | 21.68 | -0.02 | -0.09% | |
| 425 | LYB | $20.04B | 62.08 | 1.64 | 2.71% | |
| 426 | HEI | $19.67B | 356.36 | 2.19 | 0.62% | |
| 427 | WIT | $19.59B | 1.98 | 0.03 | 1.54% | |
| 428 | BBD | $19.32B | 3.61 | 0.02 | 0.56% | |
| 429 | WES | $19.24B | 46.57 | -0.95 | -2.00% | |
| 430 | CF | $19.23B | 125.19 | -0.58 | -0.46% | |
| 431 | BIP | $19.21B | 41.76 | -0.63 | -1.49% | |
| 432 | SQM | $19.15B | 67.06 | -1.37 | -2.00% | |
| 433 | SBS | $19.11B | 5.45 | -0.02 | -0.37% | |
| 434 | GIS | $19.08B | 35.75 | -0.67 | -1.84% | |
| 435 | AXIA | $18.95B | 10.47 | -0.03 | -0.29% | |
| 436 | BEKE | $18.73B | 16.95 | -0.04 | -0.24% | |
| 437 | TOST | $18.72B | 32.27 | -0.58 | -1.77% | |
| 438 | MGA | $18.67B | 68.60 | -1.25 | -1.79% | |
| 439 | DD | $18.50B | 137.00 | -1.84 | -1.33% | |
| 440 | ULS | $18.47B | 91.64 | -0.52 | -0.56% | |
| 441 | BBDO | $18.46B | 3.44 | 0.21 | 6.50% | |
| 442 | RCI | $18.29B | 33.85 | -0.23 | -0.67% | |
| 443 | ROL | $18.27B | 37.97 | -0.38 | -0.99% | |
| 444 | ZTO | $18.27B | 24.02 | 0.16 | 0.67% | |
| 445 | ESS | $18.26B | 284.14 | 2.28 | 0.81% | |
| 446 | BBY | $18.18B | 86.26 | -1.56 | -1.78% | |
| 447 | ZBH | $18.17B | 93.93 | -1.03 | -1.08% | |
| 448 | PAAS | $18.16B | 43.11 | -0.92 | -2.09% | |
| 449 | FLUT | $18.12B | 104.47 | 2.34 | 2.29% | |
| 450 | WY | $18.05B | 25.03 | 1.53 | 6.51% | |
| 451 | PFGC | $17.97B | 114.39 | -0.36 | -0.31% | |
| 452 | FTV | $17.88B | 59.21 | 0.73 | 1.25% | |
| 453 | PR | $17.84B | 21.31 | 0.31 | 1.48% | |
| 454 | BR | $17.81B | 153.95 | -0.82 | -0.53% | |
| 455 | INVH | $17.65B | 29.72 | 0.05 | 0.17% | |
| 456 | BEN | $17.59B | 33.86 | 0.69 | 2.08% | |
| 457 | DKS | $17.53B | 195.91 | -4.00 | -2.00% | |
| 458 | ITT | $17.52B | 195.98 | 2.98 | 1.54% | |
| 459 | RBC | $17.44B | 551.31 | -10.59 | -1.88% | |
| 460 | LEN | $17.34B | 82.35 | -1.40 | -1.67% | |
| 461 | BALL | $17.28B | 64.90 | -0.41 | -0.63% | |
| 462 | OVV | $17.28B | 62.46 | 0.84 | 1.36% | |
| 463 | KIM | $17.18B | 25.48 | -0.03 | -0.12% | |
| 464 | APG | $17.15B | 39.68 | 0.48 | 1.22% | |
| 465 | GPC | $17.15B | 124.37 | -0.46 | -0.37% | |
| 466 | NLY | $17.12B | 22.72 | -0.36 | -1.56% | |
| 467 | CX | $17.06B | 11.82 | -0.11 | -0.92% | |
| 468 | IEX | $16.99B | 230.45 | -3.32 | -1.42% | |
| 469 | WPC | $16.77B | 73.60 | -0.48 | -0.65% | |
| 470 | WCC | $16.74B | 343.49 | 0.82 | 0.24% | |
| 471 | WF | $16.73B | 68.93 | -1.37 | -1.95% | |
| 472 | CLH | $16.52B | 312.88 | -4.27 | -1.35% | |
| 473 | YUMC | $16.51B | 48.18 | 1.71 | 3.68% | |
| 474 | EMA | $16.48B | 53.89 | -0.22 | -0.41% | |
| 475 | NVR | $16.46B | 6147.05 | -141.63 | -2.25% | |
| 476 | H | $16.40B | 174.06 | -2.62 | -1.48% | |
| 477 | JLL | $16.33B | 355.03 | -6.69 | -1.85% | |
| 478 | BSAC | $16.31B | 34.61 | -0.46 | -1.31% | |
| 479 | DINO | $16.26B | 91.47 | -0.97 | -1.05% | |
| 480 | PKX | $16.08B | 53.17 | -1.32 | -2.42% | |
| 481 | J | $15.93B | 134.93 | 2.18 | 1.64% | |
| 482 | PNFP | $15.89B | 105.23 | 0.39 | 0.37% | |
| 483 | FN | $15.60B | 435.41 | -3.92 | -0.89% | |
| 484 | CRCL | $15.56B | 62.61 | -1.63 | -2.54% | |
| 485 | RGA | $15.52B | 236.85 | -1.21 | -0.51% | |
| 486 | TME | $15.47B | 9.45 | -0.03 | -0.32% | |
| 487 | BWXT | $15.46B | 168.70 | 3.11 | 1.88% | |
| 488 | DVA | $15.41B | 240.09 | 1.23 | 0.51% | |
| 489 | MAA | $15.40B | 132.34 | -0.98 | -0.74% | |
| 490 | CDE | $15.37B | 14.91 | -0.49 | -3.18% | |
| 491 | KEP | $15.34B | 11.95 | -0.16 | -1.32% | |
| 492 | JHX | $15.26B | 26.29 | -0.18 | -0.68% | |
| 493 | SUI | $15.22B | 123.48 | -0.95 | -0.76% | |
| 494 | LTM | $15.15B | 52.76 | -1.18 | -2.19% | |
| 495 | GIB | $15.15B | 73.15 | -0.09 | -0.12% | |
| 496 | OHI | $15.14B | 50.63 | 0.23 | 0.46% | |
| 497 | TRU | $15.06B | 78.62 | -1.64 | -2.04% | |
| 498 | DOC | $15.05B | 21.83 | -0.23 | -1.04% | |
| 499 | ARMK | $14.98B | 56.97 | -0.28 | -0.49% | |
| 500 | TU | $14.93B | 9.56 | -1.21 | -11.23% | |
| 501 | GFL | $14.91B | 41.32 | -0.05 | -0.12% | |
| 502 | RBRK | $14.89B | 72.36 | 0.78 | 1.09% | |
| 503 | SOLV | $14.80B | 85.44 | -1.38 | -1.59% | |
| 504 | MLI | $14.69B | 66.41 | -0.45 | -0.67% | |
| 505 | TXT | $14.66B | 85.26 | -1.83 | -2.10% | |
| 506 | MAIR | $14.58B | 29.06 | -0.08 | -0.27% | |
| 507 | LDOS | $14.54B | 115.60 | 3.19 | 2.84% | |
| 508 | EG | $14.48B | 374.15 | -1.21 | -0.32% | |
| 509 | TLK | $14.47B | 14.66 | 0.10 | 0.69% | |
| 510 | SUN | $14.45B | 76.69 | 0.72 | 0.95% | |
| 511 | LII | $14.37B | 415.88 | -1.57 | -0.38% | |
| 512 | CSL | $14.29B | 359.92 | -9.96 | -2.69% | |
| 513 | SWK | $14.28B | 94.58 | -0.97 | -1.02% | |
| 514 | PAG | $14.27B | 217.31 | -3.30 | -1.50% | |
| 515 | CNA | $14.19B | 52.47 | -0.79 | -1.48% | |
| 516 | GL | $14.15B | 182.25 | -0.73 | -0.40% | |
| 517 | MAS | $14.09B | 71.48 | -0.63 | -0.87% | |
| 518 | DTM | $14.08B | 138.00 | 1.23 | 0.90% | |
| 519 | CRBG | $14.05B | 31.19 | -0.77 | -2.41% | |
| 520 | AEG | $13.96B | 9.44 | 0.00 | 0.00% | |
| 521 | FNF | $13.89B | 51.59 | -0.47 | -0.90% | |
| 522 | ALB | $13.87B | 117.64 | -0.12 | -0.10% | |
| 523 | U | $13.84B | 31.71 | -1.63 | -4.89% | |
| 524 | AIZ | $13.83B | 279.19 | -3.27 | -1.16% | |
| 525 | QXO | $13.80B | 13.30 | -0.16 | -1.19% | |
| 526 | FMS | $13.78B | 25.66 | -0.04 | -0.16% | |
| 527 | HRL | $13.76B | 25.01 | -0.36 | -1.42% | |
| 528 | SGI | $13.74B | 65.33 | -1.54 | -2.30% | |
| 529 | DOCN | $13.74B | 117.50 | -2.73 | -2.27% | |
| 530 | RPM | $13.67B | 107.07 | -0.76 | -0.70% | |
| 531 | RRX | $13.66B | 205.23 | 2.64 | 1.30% | |
| 532 | TOL | $13.64B | 145.89 | -4.14 | -2.76% | |
| 533 | UNM | $13.63B | 86.11 | -0.66 | -0.76% | |
| 534 | TKO | $13.63B | 181.81 | -2.00 | -1.09% | |
| 535 | IONQ | $13.60B | 36.44 | 0.67 | 1.87% | |
| 536 | BAX | $13.52B | 26.16 | -0.59 | -2.21% | |
| 537 | PINS | $13.45B | 24.01 | -0.42 | -1.72% | |
| 538 | ALLE | $13.38B | 157.40 | 0.34 | 0.22% | |
| 539 | PS | $13.31B | 33.28 | -0.29 | -0.86% | |
| 540 | RNR | $13.30B | 319.98 | 1.62 | 0.51% | |
| 541 | SNN | $13.26B | 31.56 | -0.77 | -2.38% | |
| 542 | DECK | $13.19B | 96.88 | -2.81 | -2.82% | |
| 543 | ALLY | $13.18B | 43.33 | -0.15 | -0.34% | |
| 544 | ELAN | $13.17B | 26.37 | -0.09 | -0.34% | |
| 545 | BWA | $13.07B | 63.74 | -0.67 | -1.04% | |
| 546 | IVZ | $13.07B | 29.60 | 0.18 | 0.61% | |
| 547 | EQH | $13.01B | 47.65 | -1.23 | -2.52% | |
| 548 | AVY | $12.98B | 169.73 | -5.09 | -2.91% | |
| 549 | PAC | $12.93B | 217.35 | -2.23 | -1.02% | |
| 550 | MKC | $12.93B | 50.90 | -0.06 | -0.12% | |
| 551 | HII | $12.86B | 326.45 | 6.55 | 2.05% | |
| 552 | DT | $12.86B | 44.32 | 0.22 | 0.50% | |
| 553 | ONTO | $12.86B | 258.58 | 8.06 | 3.22% | |
| 554 | GGG | $12.86B | 79.38 | -0.61 | -0.76% | |
| 555 | FIG | $12.85B | 24.32 | 0.56 | 2.36% | |
| 556 | CCK | $12.82B | 117.85 | -0.52 | -0.44% | |
| 557 | AIT | $12.76B | 345.21 | 5.36 | 1.58% | |
| 558 | SJM | $12.75B | 119.26 | -2.95 | -2.41% | |
| 559 | CNH | $12.71B | 10.25 | -0.07 | -0.68% | |
| 560 | TYL | $12.68B | 309.60 | -13.71 | -4.24% | |
| 561 | PEN | $12.65B | 321.19 | 1.36 | 0.43% | |
| 562 | GWRE | $12.65B | 151.94 | -1.27 | -0.83% | |
| 563 | ELS | $12.63B | 65.07 | -0.46 | -0.70% | |
| 564 | JEF | $12.59B | 54.60 | -0.49 | -0.89% | |
| 565 | SF | $12.57B | 82.91 | 0.28 | 0.34% | |
| 566 | RVTY | $12.55B | 112.52 | -1.02 | -0.90% | |
| 567 | WBS | $12.51B | 77.22 | -0.08 | -0.10% | |
| 568 | BJ | $12.49B | 97.78 | -0.67 | -0.68% | |
| 569 | XPEV | $12.44B | 13.00 | 0.02 | 0.15% | |
| 570 | EVR | $12.40B | 320.56 | 7.69 | 2.46% | |
| 571 | CR | $12.33B | 213.46 | -0.72 | -0.34% | |
| 572 | UDR | $12.26B | 38.16 | -0.14 | -0.37% | |
| 573 | PNW | $12.24B | 100.99 | -0.33 | -0.33% | |
| 574 | NIO | $12.23B | 4.88 | 0.04 | 0.83% | |
| 575 | FHN | $12.17B | 25.64 | 0.19 | 0.75% | |
| 576 | EMBJ | $12.16B | 68.33 | 0.22 | 0.32% | |
| 577 | HUBS | $12.15B | 237.36 | 4.26 | 1.83% | |
| 578 | SKM | $12.14B | 31.63 | -0.16 | -0.50% | |
| 579 | NYT | $12.12B | 74.89 | -0.94 | -1.24% | |
| 580 | ONON | $12.08B | 36.24 | -0.86 | -2.32% | |
| 581 | DY | $12.04B | 401.07 | -16.08 | -3.85% | |
| 582 | AMH | $12.03B | 33.42 | 0.21 | 0.63% | |
| 583 | APTV | $11.95B | 56.47 | -1.62 | -2.79% | |
| 584 | AA | $11.94B | 45.26 | 0.29 | 0.64% | |
| 585 | BNT | $11.78B | 43.19 | 0.44 | 1.03% | |
| 586 | AFG | $11.77B | 141.72 | 0.02 | 0.01% | |
| 587 | RTO | $11.76B | 23.36 | -0.89 | -3.67% | |
| 588 | SCI | $11.75B | 86.19 | 0.90 | 1.06% | |
| 589 | AGI | $11.65B | 27.83 | -0.57 | -2.01% | |
| 590 | GNRC | $11.63B | 197.11 | 5.20 | 2.71% | |
| 591 | CLX | $11.55B | 95.53 | -1.20 | -1.24% | |
| 592 | WTS | $11.55B | 345.79 | 1.67 | 0.49% | |
| 593 | MGM | $11.40B | 44.57 | -1.09 | -2.39% | |
| 594 | MICC | $11.39B | 18.61 | -0.13 | -0.69% | |
| 595 | KNX | $11.32B | 69.53 | -0.27 | -0.39% | |
| 596 | WTRG | $11.30B | 39.85 | -0.50 | -1.24% | |
| 597 | EGP | $11.24B | 209.01 | -0.57 | -0.27% | |
| 598 | MUSA | $11.23B | 607.76 | -8.34 | -1.35% | |
| 599 | W | $11.21B | 84.90 | -4.88 | -5.44% | |
| 600 | CRL | $11.20B | 232.51 | -2.11 | -0.90% | |
| 601 | OC | $11.19B | 138.90 | 0.08 | 0.06% | |
| 602 | BXP | $11.18B | 70.12 | -1.55 | -2.16% | |
| 603 | AR | $11.11B | 36.14 | 0.84 | 2.38% | |
| 604 | TFII | $11.10B | 135.02 | 0.73 | 0.54% | |
| 605 | MOG.A | $11.09B | 389.85 | -29.40 | -7.01% | |
| 606 | ARW | $11.07B | 216.57 | 3.72 | 1.75% | |
| 607 | UHAL.B | $11.02B | 62.58 | -0.26 | -0.41% | |
| 608 | EHC | $11.02B | 111.07 | 0.18 | 0.16% | |
| 609 | CACI | $11.00B | 497.75 | 20.40 | 4.27% | |
| 610 | SPXC | $11.00B | 219.62 | 20.32 | 10.20% | |
| 611 | CPT | $10.98B | 110.81 | -2.48 | -2.19% | |
| 612 | WSO | $10.97B | 309.30 | -1.43 | -0.46% | |
| 613 | GDDY | $10.96B | 82.74 | -16.59 | -16.70% | |
| 614 | DCI | $10.92B | 94.24 | 1.58 | 1.71% | |
| 615 | FRT | $10.72B | 124.09 | 0.00 | 0.00% | |
| 616 | AHR | $10.72B | 55.60 | -0.13 | -0.23% | |
| 617 | GMED | $10.70B | 78.79 | -1.47 | -1.83% | |
| 618 | MOD | $10.68B | 201.06 | 7.15 | 3.69% | |
| 619 | WMS | $10.61B | 138.48 | 0.91 | 0.66% | |
| 620 | ORI | $10.52B | 43.21 | -0.17 | -0.39% | |
| 621 | SUZ | $10.52B | 8.52 | 0.08 | 0.95% | |
| 622 | AES | $10.47B | 14.68 | -0.17 | -1.14% | |
| 623 | PNR | $10.44B | 65.44 | -0.73 | -1.10% | |
| 624 | AM | $10.43B | 21.97 | 0.42 | 1.95% | |
| 625 | BMNR | $10.42B | 17.28 | -0.80 | -4.42% | |
| 626 | CFR | $10.34B | 166.34 | 2.85 | 1.74% | |
| 627 | GIL | $10.26B | 55.38 | 2.88 | 5.49% | |
| 628 | MOH | $10.21B | 195.62 | 0.92 | 0.47% | |
| 629 | UHS | $10.20B | 168.44 | 5.15 | 3.15% | |
| 630 | SSB | $10.19B | 105.09 | -0.17 | -0.16% | |
| 631 | PSO | $10.17B | 16.94 | -0.47 | -2.70% | |
| 632 | IT | $10.11B | 151.02 | -1.90 | -1.24% | |
| 633 | HBM | $10.10B | 22.75 | 0.00 | 0.00% | |
| 634 | LTH | $10.08B | 45.10 | 0.90 | 2.04% | |
| 635 | PRI | $9.98B | 319.96 | -3.36 | -1.04% | |
| 636 | BEP | $9.97B | 32.86 | 0.20 | 0.61% | |
| 637 | CTRE | $9.91B | 41.94 | 0.30 | 0.72% | |
| 638 | RDY | $9.87B | 11.85 | 0.02 | 0.17% | |
| 639 | YMM | $9.85B | 9.49 | -0.07 | -0.73% | |
| 640 | HMY | $9.84B | 15.75 | -0.40 | -2.48% | |
| 641 | GKOS | $9.83B | 166.72 | -1.80 | -1.07% | |
| 642 | R | $9.83B | 256.42 | -1.75 | -0.68% | |
| 643 | AYI | $9.83B | 328.39 | -9.46 | -2.80% | |
| 644 | OGE | $9.78B | 47.35 | 0.09 | 0.19% | |
| 645 | GME | $9.75B | 21.72 | -0.16 | -0.73% | |
| 646 | SARO | $9.74B | 29.31 | 0.33 | 1.14% | |
| 647 | GGB | $9.74B | 4.96 | 0.00 | 0.00% | |
| 648 | FLS | $9.71B | 75.99 | 0.67 | 0.89% | |
| 649 | AMG | $9.69B | 366.73 | 1.27 | 0.35% | |
| 650 | BRX | $9.67B | 31.51 | 0.01 | 0.03% | |
| 651 | TX | $9.67B | 49.24 | 0.13 | 0.26% | |
| 652 | DAR | $9.64B | 60.64 | -0.36 | -0.59% | |
| 653 | TKR | $9.56B | 137.55 | 1.44 | 1.06% | |
| 654 | ALSN | $9.50B | 114.54 | -0.90 | -0.78% | |
| 655 | MSGS | $9.48B | 393.68 | -11.37 | -2.81% | |
| 656 | HL | $9.47B | 14.12 | -0.81 | -5.43% | |
| 657 | LEVI | $9.44B | 24.52 | -0.03 | -0.12% | |
| 658 | OSCR | $9.41B | 31.22 | -0.01 | -0.03% | |
| 659 | CUBE | $9.39B | 41.46 | 0.22 | 0.53% | |
| 660 | RRC | $9.38B | 40.14 | 0.59 | 1.49% | |
| 661 | EDU | $9.37B | 58.89 | 2.31 | 4.08% | |
| 662 | FDS | $9.36B | 263.20 | 0.17 | 0.06% | |
| 663 | ADC | $9.34B | 77.80 | -0.61 | -0.78% | |
| 664 | AVTR | $9.32B | 13.78 | -0.08 | -0.58% | |
| 665 | ACM | $9.30B | 72.39 | 0.63 | 0.88% | |
| 666 | VMI | $9.30B | 481.70 | 5.09 | 1.07% | |
| 667 | CHWY | $9.25B | 22.60 | -0.22 | -0.96% | |
| 668 | DDS | $9.19B | 588.34 | -13.97 | -2.32% | |
| 669 | EAT | $9.17B | 213.70 | 3.84 | 1.83% | |
| 670 | TIMB | $9.16B | 19.17 | 0.05 | 0.26% | |
| 671 | NNN | $9.04B | 47.52 | -0.62 | -1.29% | |
| 672 | WLK | $9.03B | 70.50 | -1.22 | -1.70% | |
| 673 | BROS | $9.03B | 65.83 | 0.40 | 0.61% | |
| 674 | ALV | $9.02B | 123.17 | -0.99 | -0.80% | |
| 675 | VOYA | $9.01B | 99.43 | -0.84 | -0.84% | |
| 676 | PB | $8.97B | 74.87 | 0.05 | 0.07% | |
| 677 | ARE | $8.97B | 51.45 | -1.04 | -1.98% | |
| 678 | ESI | $8.95B | 36.73 | 1.11 | 3.12% | |
| 679 | OSK | $8.79B | 142.41 | -0.51 | -0.36% | |
| 680 | WAL | $8.79B | 80.49 | -0.76 | -0.94% | |
| 681 | HLI | $8.77B | 125.49 | -2.85 | -2.22% | |
| 682 | FRO | $8.76B | 39.37 | 0.27 | 0.69% | |
| 683 | TTC | $8.75B | 91.87 | 0.29 | 0.32% | |
| 684 | LNC | $8.73B | 45.61 | -0.41 | -0.89% | |
| 685 | FR | $8.73B | 65.84 | -0.14 | -0.21% | |
| 686 | ELPC | $8.71B | 11.73 | -0.08 | -0.68% | |
| 687 | FPS | $8.65B | 33.27 | -0.01 | -0.03% | |
| 688 | KT | $8.62B | 18.09 | -0.39 | -2.11% | |
| 689 | PBF | $8.57B | 72.28 | -0.82 | -1.12% | |
| 690 | ATR | $8.55B | 133.96 | 0.09 | 0.07% | |
| 691 | QGEN | $8.54B | 41.40 | -0.05 | -0.12% | |
| 692 | JXN | $8.53B | 122.28 | 0.38 | 0.31% | |
| 693 | COMP | $8.51B | 11.39 | -0.07 | -0.61% | |
| 694 | NCLH | $8.51B | 18.53 | -0.19 | -1.01% | |
| 695 | LAD | $8.47B | 385.42 | -19.61 | -4.84% | |
| 696 | RHP | $8.43B | 133.65 | 0.40 | 0.30% | |
| 697 | REXR | $8.42B | 37.77 | -0.61 | -1.59% | |
| 698 | BAH | $8.39B | 69.72 | 1.41 | 2.06% | |
| 699 | ZWS | $8.38B | 50.51 | 0.39 | 0.78% | |
| 700 | BF.B | $8.34B | 28.73 | -0.10 | -0.35% | |
| 701 | ASR | $8.27B | 275.62 | -0.94 | -0.34% | |
| 702 | IDA | $8.27B | 142.91 | 1.01 | 0.71% | |
| 703 | PCOR | $8.26B | 54.77 | 0.98 | 1.82% | |
| 704 | PRMB | $8.24B | 22.70 | -0.07 | -0.31% | |
| 705 | CNM | $8.23B | 43.97 | 0.44 | 1.01% | |
| 706 | IAG | $8.20B | 14.19 | -0.37 | -2.54% | |
| 707 | AOS | $8.17B | 60.13 | 0.32 | 0.54% | |
| 708 | ESE | $8.17B | 315.29 | 3.78 | 1.21% | |
| 709 | KMX | $8.13B | 57.26 | -1.44 | -2.45% | |
| 710 | KNSL | $8.12B | 356.42 | 0.55 | 0.15% | |
| 711 | THG | $8.10B | 232.63 | 2.54 | 1.10% | |
| 712 | STN | $8.04B | 70.49 | 1.05 | 1.51% | |
| 713 | EMN | $8.00B | 69.95 | -0.12 | -0.17% | |
| 714 | AGX | $8.00B | 570.43 | -9.44 | -1.63% | |
| 715 | SNAP | $7.89B | 4.69 | 0.00 | 0.00% | |
| 716 | EGO | $7.87B | 30.19 | -2.55 | -7.79% | |
| 717 | VIST | $7.84B | 70.45 | 1.88 | 2.74% | |
| 718 | NFG | $7.82B | 82.31 | -0.16 | -0.19% | |
| 719 | NEU | $7.82B | 850.16 | -16.86 | -1.94% | |
| 720 | SM | $7.80B | 32.52 | 0.89 | 2.81% | |
| 721 | HXL | $7.79B | 102.95 | 0.04 | 0.04% | |
| 722 | ETSY | $7.75B | 81.68 | -1.47 | -1.77% | |
| 723 | UGI | $7.74B | 36.12 | -0.06 | -0.17% | |
| 724 | SOBO | $7.74B | 37.10 | -0.32 | -0.86% | |
| 725 | SSD | $7.72B | 187.74 | 1.07 | 0.57% | |
| 726 | BVN | $7.69B | 30.28 | -1.58 | -4.96% | |
| 727 | AXS | $7.68B | 105.32 | 0.27 | 0.26% | |
| 728 | TAP | $7.68B | 41.56 | 0.01 | 0.02% | |
| 729 | AXTA | $7.66B | 35.81 | -0.22 | -0.61% | |
| 730 | FAF | $7.66B | 74.99 | -0.54 | -0.71% | |
| 731 | PAYC | $7.64B | 163.96 | 2.44 | 1.51% | |
| 732 | FSS | $7.63B | 124.95 | 0.40 | 0.32% | |
| 733 | CMC | $7.60B | 68.72 | 0.31 | 0.45% | |
| 734 | CAVA | $7.60B | 65.23 | -1.21 | -1.82% | |
| 735 | TRNO | $7.57B | 71.65 | -0.68 | -0.94% | |
| 736 | MHK | $7.50B | 123.10 | 3.54 | 2.96% | |
| 737 | SSL | $7.50B | 11.70 | -0.01 | -0.09% | |
| 738 | VNO | $7.41B | 39.39 | -0.76 | -1.89% | |
| 739 | AG | $7.41B | 15.03 | -0.66 | -4.21% | |
| 740 | AWI | $7.38B | 174.66 | 0.29 | 0.17% | |
| 741 | STAG | $7.38B | 38.26 | -0.28 | -0.73% | |
| 742 | VIPS | $7.37B | 15.34 | 0.15 | 0.99% | |
| 743 | MP | $7.36B | 41.37 | -0.29 | -0.70% | |
| 744 | MSA | $7.35B | 190.27 | 15.92 | 9.13% | |
| 745 | MAC | $7.33B | 25.84 | 0.37 | 1.45% | |
| 746 | PL | $7.30B | 20.48 | 0.26 | 1.29% | |
| 747 | PACS | $7.28B | 46.01 | -0.98 | -2.09% | |
| 748 | HR | $7.28B | 21.01 | -0.52 | -2.42% | |
| 749 | RAL | $7.23B | 65.37 | -1.63 | -2.43% | |
| 750 | GAP | $7.23B | 20.09 | -0.29 | -1.42% | |
| 751 | LW | $7.22B | 52.55 | -1.00 | -1.87% | |
| 752 | JBTM | $7.21B | 138.47 | -1.90 | -1.35% | |
| 753 | OMF | $7.20B | 62.58 | -0.82 | -1.29% | |
| 754 | TEX | $7.18B | 62.84 | 0.62 | 1.00% | |
| 755 | KLAR | $7.16B | 18.94 | -0.06 | -0.32% | |
| 756 | AGCO | $7.15B | 102.16 | -4.97 | -4.64% | |
| 757 | BLDR | $7.15B | 66.44 | 0.43 | 0.65% | |
| 758 | ACA | $7.13B | 145.20 | -0.03 | -0.02% | |
| 759 | BIRK | $7.12B | 38.72 | -1.77 | -4.37% | |
| 760 | SGHC | $7.11B | 14.00 | -0.08 | -0.57% | |
| 761 | AN | $7.11B | 212.40 | -2.25 | -1.05% | |
| 762 | GTES | $7.08B | 27.98 | 2.20 | 8.53% | |
| 763 | CHE | $7.07B | 532.25 | -2.54 | -0.47% | |
| 764 | BIO | $7.06B | 325.48 | -1.24 | -0.38% | |
| 765 | VSXY | $7.05B | 88.68 | 0.44 | 0.50% | |
| 766 | JOBY | $7.03B | 7.15 | -0.09 | -1.24% | |
| 767 | MOS | $7.03B | 22.12 | -0.65 | -2.85% | |
| 768 | KEX | $7.01B | 131.14 | -1.20 | -0.91% | |
| 769 | FLR | $7.01B | 50.17 | 0.10 | 0.20% | |
| 770 | OWL | $6.96B | 10.30 | 0.14 | 1.38% | |
| 771 | UGP | $6.95B | 6.50 | 0.04 | 0.62% | |
| 772 | CAG | $6.94B | 14.51 | -0.52 | -3.46% | |
| 773 | TAL | $6.93B | 12.50 | 0.16 | 1.30% | |
| 774 | NOV | $6.93B | 19.43 | 0.13 | 0.67% | |
| 775 | MSM | $6.89B | 123.40 | 1.94 | 1.60% | |
| 776 | ESTC | $6.84B | 65.79 | 1.54 | 2.40% | |
| 777 | ENS | $6.78B | 186.05 | 1.30 | 0.70% | |
| 778 | NE | $6.77B | 42.40 | 0.96 | 2.32% | |
| 779 | EPRT | $6.77B | 31.29 | 0.02 | 0.06% | |
| 780 | OKLO | $6.76B | 38.83 | -2.26 | -5.50% | |
| 781 | ST | $6.74B | 46.29 | -1.70 | -3.54% | |
| 782 | FNB | $6.73B | 18.90 | -0.09 | -0.47% | |
| 783 | NPO | $6.63B | 313.92 | 0.97 | 0.31% | |
| 784 | DPC | $6.62B | 45.60 | -1.29 | -2.75% | |
| 785 | PATH | $6.61B | 12.76 | 0.39 | 3.15% | |
| 786 | LUMN | $6.57B | 6.38 | -0.18 | -2.74% | |
| 787 | CLF | $6.57B | 11.52 | -0.11 | -0.95% | |
| 788 | RYN | $6.55B | 21.78 | 0.39 | 1.82% | |
| 789 | LEA | $6.54B | 130.64 | -15.69 | -10.72% | |
| 790 | S | $6.53B | 19.06 | 0.66 | 3.59% | |
| 791 | ICL | $6.53B | 5.06 | -0.12 | -2.32% | |
| 792 | M | $6.53B | 24.82 | -0.11 | -0.44% | |
| 793 | MBGL | $6.52B | 20.38 | -0.10 | -0.49% | |
| 794 | INGM | $6.51B | 28.21 | -2.19 | -7.20% | |
| 795 | IFS | $6.48B | 58.31 | -0.20 | -0.34% | |
| 796 | SWX | $6.47B | 89.40 | -0.90 | -1.00% | |
| 797 | HIMS | $6.43B | 27.77 | 0.73 | 2.70% | |
| 798 | GBCI | $6.42B | 49.29 | 0.32 | 0.65% | |
| 799 | TXNM | $6.41B | 57.92 | -0.05 | -0.09% | |
| 800 | JAN | $6.41B | 30.21 | -0.19 | -0.62% | |
| 801 | LOAR | $6.41B | 68.45 | 0.21 | 0.31% | |
| 802 | ECG | $6.40B | 125.43 | 2.49 | 2.03% | |
| 803 | KRMN | $6.38B | 48.15 | 0.93 | 1.97% | |
| 804 | WEX | $6.37B | 186.96 | 0.56 | 0.30% | |
| 805 | GATX | $6.35B | 178.87 | -2.83 | -1.56% | |
| 806 | ENVA | $6.33B | 254.14 | 0.79 | 0.31% | |
| 807 | EXP | $6.29B | 204.94 | -0.54 | -0.26% | |
| 808 | INGR | $6.27B | 99.46 | -0.87 | -0.87% | |
| 809 | AVAL | $6.27B | 5.28 | 0.13 | 2.52% | |
| 810 | AROC | $6.27B | 35.76 | 0.34 | 0.96% | |
| 811 | SNDR | $6.26B | 35.74 | 1.60 | 4.69% | |
| 812 | SBSW | $6.26B | 8.84 | -0.25 | -2.75% | |
| 813 | HOMB | $6.23B | 31.07 | -0.09 | -0.29% | |
| 814 | MTDR | $6.20B | 49.89 | 1.58 | 3.27% | |
| 815 | BYD | $6.18B | 85.06 | -1.99 | -2.29% | |
| 816 | MTG | $6.16B | 30.04 | -0.41 | -1.35% | |
| 817 | ENIC | $6.14B | 4.44 | -0.11 | -2.42% | |
| 818 | MATX | $6.13B | 202.59 | -1.06 | -0.52% | |
| 819 | FND | $6.13B | 57.57 | 2.27 | 4.10% | |
| 820 | BBUC | $6.12B | 29.63 | -1.83 | -5.82% | |
| 821 | MGY | $6.09B | 25.71 | 0.68 | 2.72% | |
| 822 | BEPC | $6.08B | 33.35 | 0.21 | 0.63% | |
| 823 | ESNT | $6.08B | 65.96 | -0.50 | -0.75% | |
| 824 | NXE | $6.06B | 9.15 | -0.17 | -1.82% | |
| 825 | TFX | $6.05B | 136.71 | 4.41 | 3.33% | |
| 826 | BLCO | $6.04B | 16.91 | -0.08 | -0.47% | |
| 827 | TEO | $6.03B | 14.00 | 0.10 | 0.72% | |
| 828 | AUB | $6.02B | 42.43 | 0.15 | 0.35% | |
| 829 | IBP | $6.01B | 222.94 | -2.22 | -0.99% | |
| 830 | ORA | $6.00B | 97.58 | 0.87 | 0.90% | |
| 831 | G | $5.96B | 35.17 | -0.16 | -0.45% | |
| 832 | TFPM | $5.94B | 28.77 | -0.87 | -2.94% | |
| 833 | MCY | $5.93B | 107.12 | 0.39 | 0.37% | |
| 834 | FLG | $5.93B | 14.22 | -0.03 | -0.21% | |
| 835 | GOLF | $5.93B | 101.27 | 0.88 | 0.88% | |
| 836 | KGS | $5.92B | 58.71 | 0.45 | 0.77% | |
| 837 | STWD | $5.92B | 15.98 | -0.25 | -1.54% | |
| 838 | RIG | $5.89B | 5.32 | 0.24 | 4.72% | |
| 839 | FBIN | $5.88B | 49.26 | 0.01 | 0.02% | |
| 840 | BMA | $5.88B | 91.90 | -2.33 | -2.47% | |
| 841 | ABCB | $5.85B | 87.21 | -0.36 | -0.41% | |
| 842 | NJR | $5.84B | 57.89 | -0.69 | -1.18% | |
| 843 | ASB | $5.83B | 30.88 | 0.12 | 0.39% | |
| 844 | KRG | $5.81B | 28.62 | -0.32 | -1.11% | |
| 845 | POR | $5.80B | 49.33 | -0.76 | -1.52% | |
| 846 | HNGE | $5.78B | 74.71 | -0.40 | -0.53% | |
| 847 | GXO | $5.77B | 50.16 | -0.28 | -0.56% | |
| 848 | AX | $5.77B | 101.41 | 2.93 | 2.98% | |
| 849 | CPA | $5.76B | 141.22 | -1.01 | -0.71% | |
| 850 | RYAN | $5.72B | 44.16 | 0.07 | 0.16% | |
| 851 | MUR | $5.70B | 39.74 | 1.53 | 4.00% | |
| 852 | VFC | $5.63B | 14.32 | -0.64 | -4.28% | |
| 853 | RLI | $5.62B | 61.24 | 0.01 | 0.02% | |
| 854 | ACI | $5.62B | 11.58 | -0.02 | -0.17% | |
| 855 | OUT | $5.61B | 31.87 | -0.06 | -0.19% | |
| 856 | AIR | $5.59B | 140.04 | 0.56 | 0.40% | |
| 857 | ADT | $5.58B | 7.64 | 0.13 | 1.73% | |
| 858 | HRB | $5.58B | 44.03 | -0.26 | -0.59% | |
| 859 | OR | $5.58B | 29.76 | -0.93 | -3.03% | |
| 860 | SON | $5.57B | 56.36 | -0.46 | -0.81% | |
| 861 | YOU | $5.57B | 55.24 | -0.86 | -1.53% | |
| 862 | WH | $5.56B | 74.86 | -1.25 | -1.64% | |
| 863 | RITM | $5.52B | 9.88 | 0.01 | 0.10% | |
| 864 | EPAM | $5.51B | 105.56 | 1.90 | 1.83% | |
| 865 | DLB | $5.51B | 58.81 | 7.03 | 13.58% | |
| 866 | VAL | $5.48B | 79.19 | 3.61 | 4.78% | |
| 867 | AMTM | $5.42B | 22.20 | 0.47 | 2.16% | |
| 868 | BKH | $5.42B | 71.21 | -1.02 | -1.41% | |
| 869 | STVN | $5.42B | 19.85 | -0.35 | -1.73% | |
| 870 | ZETA | $5.38B | 21.60 | 0.23 | 1.08% | |
| 871 | ESAB | $5.38B | 86.53 | 0.94 | 1.10% | |
| 872 | BXSL | $5.37B | 23.10 | -0.06 | -0.26% | |
| 873 | OGC | $5.37B | 24.13 | -0.77 | -3.09% | |
| 874 | JMKE | $5.36B | 23.00 | 1.37 | 6.33% | |
| 875 | ANDG | $5.35B | 47.33 | 1.25 | 2.71% | |
| 876 | KVYO | $5.34B | 17.84 | -0.51 | -2.78% | |
| 877 | OBDC | $5.34B | 10.75 | -0.04 | -0.37% | |
| 878 | MTN | $5.32B | 149.38 | -3.44 | -2.25% | |
| 879 | UNF | $5.30B | 292.98 | -0.62 | -0.21% | |
| 880 | CNX | $5.30B | 35.80 | 1.19 | 3.44% | |
| 881 | GVA | $5.29B | 120.97 | 6.05 | 5.26% | |
| 882 | ALK | $5.29B | 47.45 | 0.21 | 0.44% | |
| 883 | SXT | $5.26B | 123.67 | -0.29 | -0.23% | |
| 884 | VSH | $5.25B | 34.22 | 0.43 | 1.27% | |
| 885 | HESM | $5.24B | 40.83 | 0.56 | 1.39% | |
| 886 | ALH | $5.24B | 26.37 | 0.15 | 0.57% | |
| 887 | WHD | $5.21B | 65.01 | 3.01 | 4.85% | |
| 888 | BIPC | $5.20B | 42.30 | -0.29 | -0.68% | |
| 889 | CSW | $5.20B | 318.93 | 5.53 | 1.76% | |
| 890 | WTM | $5.20B | 2097.73 | -20.88 | -0.99% | |
| 891 | REZI | $5.19B | 34.30 | -0.42 | -1.21% | |
| 892 | CUZ | $5.19B | 31.55 | -0.38 | -1.19% | |
| 893 | RDN | $5.18B | 38.99 | 0.18 | 0.46% | |
| 894 | SPHR | $5.14B | 143.25 | -5.07 | -3.42% | |
| 895 | CNO | $5.14B | 55.09 | 1.60 | 2.99% | |
| 896 | BC | $5.13B | 79.00 | -0.75 | -0.94% | |
| 897 | PIPR | $5.12B | 75.80 | -0.38 | -0.50% | |
| 898 | VIRT | $5.11B | 58.73 | -0.43 | -0.73% | |
| 899 | GHC | $5.10B | 1203.54 | -21.98 | -1.79% | |
| 900 | WFG | $5.08B | 64.85 | 1.15 | 1.81% | |
| 901 | CHH | $5.07B | 111.49 | -0.17 | -0.15% | |
| 902 | LPX | $5.06B | 72.43 | 0.52 | 0.72% | |
| 903 | MAIN | $5.06B | 54.41 | -0.03 | -0.06% | |
| 904 | HRI | $5.02B | 150.14 | 4.22 | 2.89% | |
| 905 | PRM | $4.99B | 30.61 | -6.62 | -17.78% | |
| 906 | TBBB | $4.98B | 41.33 | 1.13 | 2.81% | |
| 907 | BB | $4.98B | 8.50 | 0.06 | 0.71% | |
| 908 | MC | $4.97B | 67.08 | -1.27 | -1.86% | |
| 909 | CWEN | $4.94B | 31.73 | 0.00 | 0.00% | |
| 910 | GBTG | $4.93B | 9.44 | 0.02 | 0.21% | |
| 911 | BF.A | $4.92B | 29.22 | 0.01 | 0.03% | |
| 912 | CE | $4.90B | 44.72 | -0.09 | -0.20% | |
| 913 | VVV | $4.90B | 38.41 | 0.02 | 0.05% | |
| 914 | MDA | $4.90B | 30.25 | -0.03 | -0.10% | |
| 915 | SFBS | $4.89B | 89.50 | 0.28 | 0.31% | |
| 916 | ELF | $4.89B | 82.89 | 0.63 | 0.77% | |
| 917 | NNI | $4.88B | 135.87 | 0.18 | 0.13% | |
| 918 | BCO | $4.88B | 118.45 | 0.97 | 0.83% | |
| 919 | OGS | $4.87B | 77.65 | -0.44 | -0.56% | |
| 920 | OII | $4.86B | 48.78 | 1.14 | 2.39% | |
| 921 | BDC | $4.85B | 124.05 | 6.94 | 5.93% | |
| 922 | HASI | $4.84B | 37.87 | -0.09 | -0.24% | |
| 923 | AXIApC | $4.83B | 10.30 | 0.00 | 0.00% | |
| 924 | TGS | $4.79B | 31.83 | 0.41 | 1.30% | |
| 925 | INSW | $4.76B | 96.18 | 0.97 | 1.02% | |
| 926 | EPR | $4.76B | 62.07 | -1.94 | -3.03% | |
| 927 | PAM | $4.75B | 88.32 | -0.37 | -0.42% | |
| 928 | PSN | $4.72B | 44.21 | 1.04 | 2.41% | |
| 929 | SR | $4.72B | 79.86 | -0.67 | -0.83% | |
| 930 | CMBT | $4.69B | 16.16 | 0.15 | 0.94% | |
| 931 | TKC | $4.68B | 5.38 | -0.04 | -0.74% | |
| 932 | CRC | $4.67B | 52.62 | 1.55 | 3.04% | |
| 933 | SKT | $4.67B | 40.66 | -0.34 | -0.83% | |
| 934 | RNG | $4.66B | 55.62 | 2.14 | 4.00% | |
| 935 | TNL | $4.66B | 76.02 | 0.85 | 1.13% | |
| 936 | MRP | $4.65B | 27.98 | -0.24 | -0.85% | |
| 937 | KTB | $4.63B | 83.74 | -0.10 | -0.12% | |
| 938 | KBR | $4.62B | 36.61 | 2.24 | 6.52% | |
| 939 | OTF | $4.60B | 9.94 | 0.07 | 0.71% | |
| 940 | PRIM | $4.58B | 84.41 | -1.24 | -1.45% | |
| 941 | MTH | $4.58B | 70.20 | -0.61 | -0.86% | |
| 942 | MIAX | $4.55B | 47.04 | 1.04 | 2.26% | |
| 943 | FHI | $4.55B | 59.96 | 0.49 | 0.82% | |
| 944 | CBT | $4.54B | 88.02 | -0.21 | -0.24% | |
| 945 | VNT | $4.52B | 32.13 | 0.24 | 0.75% | |
| 946 | KRC | $4.52B | 38.82 | -0.72 | -1.82% | |
| 947 | BOOT | $4.51B | 148.99 | -5.38 | -3.49% | |
| 948 | TREX | $4.51B | 43.36 | -0.57 | -1.30% | |
| 949 | AQN | $4.49B | 5.84 | -0.14 | -2.34% | |
| 950 | BILL | $4.49B | 45.13 | -0.26 | -0.57% | |
| 951 | NVST | $4.44B | 27.31 | -0.47 | -1.69% | |
| 952 | BRC | $4.44B | 94.27 | 1.13 | 1.21% | |
| 953 | PLNT | $4.42B | 55.91 | -0.07 | -0.13% | |
| 954 | ANF | $4.42B | 99.54 | -0.72 | -0.72% | |
| 955 | FBP | $4.42B | 28.93 | 0.14 | 0.49% | |
| 956 | TPC | $4.41B | 83.75 | 0.47 | 0.56% | |
| 957 | FCN | $4.40B | 159.38 | -4.67 | -2.85% | |
| 958 | MANE | $4.39B | 105.00 | 0.37 | 0.35% | |
| 959 | MTRN | $4.39B | 210.84 | 2.73 | 1.31% | |
| 960 | BOX | $4.37B | 31.55 | 0.46 | 1.48% | |
| 961 | SKY | $4.37B | 79.61 | -0.71 | -0.88% | |
| 962 | BETA | $4.37B | 18.93 | 1.36 | 7.74% | |
| 963 | BFH | $4.37B | 108.07 | -2.55 | -2.31% | |
| 964 | WPP | $4.36B | 20.21 | -0.25 | -1.22% | |
| 965 | NP | $4.35B | 31.71 | 0.05 | 0.16% | |
| 966 | AZZ | $4.35B | 144.72 | -0.24 | -0.17% | |
| 967 | ABG | $4.31B | 231.70 | -1.44 | -0.62% | |
| 968 | PARR | $4.31B | 86.03 | 0.12 | 0.14% | |
| 969 | CDP | $4.30B | 37.96 | -0.39 | -1.02% | |
| 970 | PJT | $4.30B | 168.31 | 0.76 | 0.45% | |
| 971 | PAY | $4.29B | 34.10 | -0.77 | -2.21% | |
| 972 | PHI | $4.25B | 19.69 | -0.03 | -0.15% | |
| 973 | CVSA | $4.25B | 124.85 | -1.59 | -1.26% | |
| 974 | UCB | $4.24B | 35.44 | 0.15 | 0.43% | |
| 975 | CNK | $4.24B | 36.59 | 0.44 | 1.22% | |
| 976 | CNS | $4.23B | 82.27 | 0.70 | 0.86% | |
| 977 | SLGN | $4.23B | 39.98 | -1.08 | -2.63% | |
| 978 | ATMU | $4.22B | 51.63 | 0.00 | 0.00% | |
| 979 | OPLN | $4.21B | 39.76 | -0.75 | -1.85% | |
| 980 | CAAP | $4.21B | 25.77 | -0.34 | -1.30% | |
| 981 | FOUR | $4.20B | 53.00 | -0.73 | -1.36% | |
| 982 | HCC | $4.19B | 79.41 | -0.99 | -1.23% | |
| 983 | KFY | $4.18B | 82.27 | 0.16 | 0.19% | |
| 984 | CIG | $4.17B | 2.19 | 0.02 | 0.92% | |
| 985 | MDU | $4.17B | 19.95 | -0.02 | -0.10% | |
| 986 | DK | $4.16B | 67.87 | 0.16 | 0.24% | |
| 987 | KNF | $4.15B | 73.17 | 0.12 | 0.16% | |
| 988 | POST | $4.14B | 91.41 | -1.55 | -1.67% | |
| 989 | LAZ | $4.13B | 42.38 | 0.43 | 1.03% | |
| 990 | GEO | $4.13B | 30.89 | 0.22 | 0.72% | |
| 991 | SITE | $4.12B | 94.44 | -0.52 | -0.55% | |
| 992 | ITGR | $4.12B | 121.21 | 20.35 | 20.18% | |
| 993 | BNL | $4.11B | 21.41 | -0.09 | -0.42% | |
| 994 | BBWI | $4.06B | 20.12 | 0.17 | 0.85% | |
| 995 | CON | $4.05B | 31.65 | 0.03 | 0.09% | |
| 996 | CNR | $4.02B | 79.84 | -1.29 | -1.59% | |
| 997 | COLD | $4.02B | 14.09 | -0.37 | -2.56% | |
| 998 | PVH | $4.00B | 86.66 | -0.35 | -0.40% | |
| 999 | RNST | $3.98B | 43.57 | 0.23 | 0.53% | |
| 1000 | MANU | $3.97B | 23.01 | -0.41 | -1.75% | |
| 1001 | GFF | $3.95B | 86.17 | -1.73 | -1.97% | |
| 1002 | LION | $3.95B | 13.28 | -0.10 | -0.75% | |
| 1003 | TAC | $3.95B | 12.50 | -0.36 | -2.80% | |
| 1004 | MWA | $3.95B | 25.24 | 0.29 | 1.16% | |
| 1005 | ZGN | $3.95B | 14.71 | -0.14 | -0.94% | |
| 1006 | SUNC | $3.94B | 76.44 | 0.22 | 0.29% | |
| 1007 | BFAM | $3.92B | 74.54 | -3.41 | -4.37% | |
| 1008 | IRT | $3.92B | 16.63 | -0.06 | -0.36% | |
| 1009 | PFSI | $3.92B | 75.41 | -0.46 | -0.61% | |
| 1010 | THO | $3.90B | 74.97 | -0.87 | -1.15% | |
| 1011 | STNG | $3.90B | 77.86 | 2.33 | 3.08% | |
| 1012 | APLE | $3.90B | 16.51 | -0.10 | -0.60% | |
| 1013 | BMI | $3.89B | 134.35 | 3.96 | 3.04% | |
| 1014 | CRK | $3.89B | 13.26 | 0.56 | 4.41% | |
| 1015 | HAE | $3.89B | 85.54 | 0.72 | 0.85% | |
| 1016 | MNSO | $3.88B | 13.00 | -0.09 | -0.69% | |
| 1017 | RHI | $3.87B | 37.80 | 0.56 | 1.50% | |
| 1018 | BBAR | $3.87B | 18.93 | -0.85 | -4.30% | |
| 1019 | HAFN | $3.84B | 7.69 | 0.00 | 0.00% | |
| 1020 | GPGI | $3.83B | 13.20 | -0.27 | -2.00% | |
| 1021 | TDS | $3.82B | 33.58 | 0.00 | 0.00% | |
| 1022 | SMG | $3.82B | 65.68 | -2.63 | -3.85% | |
| 1023 | PII | $3.82B | 67.08 | -1.11 | -1.63% | |
| 1024 | HHH | $3.81B | 63.92 | -0.95 | -1.46% | |
| 1025 | QTWO | $3.80B | 60.87 | 1.80 | 3.05% | |
| 1026 | USAC | $3.79B | 26.16 | 0.04 | 0.15% | |
| 1027 | CRGY | $3.79B | 11.47 | 0.30 | 2.69% | |
| 1028 | FG | $3.79B | 28.57 | -0.56 | -1.92% | |
| 1029 | GNW | $3.76B | 9.83 | -0.13 | -1.31% | |
| 1030 | CSTM | $3.76B | 27.78 | -0.79 | -2.77% | |
| 1031 | SLG | $3.76B | 52.93 | -0.68 | -1.27% | |
| 1032 | DOCS | $3.76B | 20.91 | -0.33 | -1.55% | |
| 1033 | MHO | $3.74B | 146.13 | -5.20 | -3.44% | |
| 1034 | LMND | $3.74B | 48.31 | -0.26 | -0.54% | |
| 1035 | TDW | $3.73B | 75.06 | 1.58 | 2.15% | |
| 1036 | MIR | $3.73B | 14.98 | 0.14 | 0.94% | |
| 1037 | KNTK | $3.72B | 50.57 | 0.55 | 1.10% | |
| 1038 | NHI | $3.72B | 76.65 | 0.58 | 0.76% | |
| 1039 | YETI | $3.71B | 48.94 | -0.70 | -1.41% | |
| 1040 | AGO | $3.66B | 82.72 | -1.43 | -1.70% | |
| 1041 | MSGE | $3.65B | 77.26 | -1.60 | -2.03% | |
| 1042 | HIW | $3.65B | 33.13 | -0.67 | -1.98% | |
| 1043 | KAI | $3.63B | 307.50 | -0.29 | -0.09% | |
| 1044 | SIG | $3.61B | 92.90 | -2.98 | -3.11% | |
| 1045 | NIC | $3.60B | 170.92 | 1.37 | 0.81% | |
| 1046 | SXI | $3.59B | 296.50 | 9.25 | 3.22% | |
| 1047 | HGV | $3.59B | 46.14 | -0.18 | -0.39% | |
| 1048 | CVI | $3.58B | 35.62 | -2.46 | -6.46% | |
| 1049 | HG | $3.57B | 35.96 | 0.29 | 0.81% | |
| 1050 | LXP | $3.57B | 60.53 | -0.20 | -0.33% | |
| 1051 | OGN | $3.56B | 13.55 | 0.00 | 0.00% | |
| 1052 | RCUS | $3.55B | 28.19 | -0.06 | -0.21% | |
| 1053 | JOE | $3.54B | 62.24 | -0.83 | -1.32% | |
| 1054 | ACHR | $3.54B | 4.64 | -0.10 | -2.11% | |
| 1055 | CURB | $3.52B | 30.64 | 0.06 | 0.20% | |
| 1056 | KEN | $3.51B | 67.37 | 0.70 | 1.05% | |
| 1057 | BKD | $3.49B | 14.60 | -0.02 | -0.14% | |
| 1058 | LEU | $3.48B | 176.93 | 0.18 | 0.10% | |
| 1059 | NATL | $3.47B | 47.03 | 0.14 | 0.30% | |
| 1060 | HP | $3.45B | 34.57 | 0.80 | 2.37% | |
| 1061 | AB | $3.43B | 36.76 | 0.04 | 0.11% | |
| 1062 | BWLP | $3.42B | 22.56 | 0.19 | 0.85% | |
| 1063 | GPI | $3.42B | 286.77 | -9.94 | -3.35% | |
| 1064 | LRN | $3.41B | 80.29 | -2.78 | -3.35% | |
| 1065 | CBU | $3.41B | 64.81 | -0.27 | -0.41% | |
| 1066 | BKU | $3.37B | 46.65 | 0.57 | 1.24% | |
| 1067 | KBH | $3.37B | 54.97 | -1.38 | -2.45% | |
| 1068 | CGAU | $3.36B | 17.19 | -1.13 | -6.17% | |
| 1069 | AWR | $3.36B | 85.64 | -0.32 | -0.37% | |
| 1070 | WK | $3.36B | 59.80 | 1.26 | 2.15% | |
| 1071 | AAP | $3.35B | 55.54 | -0.65 | -1.16% | |
| 1072 | VAC | $3.35B | 97.51 | -0.08 | -0.08% | |
| 1073 | AVA | $3.34B | 40.45 | -0.58 | -1.41% | |
| 1074 | RXO | $3.34B | 20.25 | -0.32 | -1.56% | |
| 1075 | AVNT | $3.33B | 36.32 | -0.36 | -0.98% | |
| 1076 | ASH | $3.33B | 72.61 | -0.09 | -0.12% | |
| 1077 | CALY | $3.32B | 18.46 | -0.07 | -0.38% | |
| 1078 | BLSH | $3.30B | 21.79 | -0.80 | -3.54% | |
| 1079 | SKE | $3.30B | 26.58 | -0.78 | -2.85% | |
| 1080 | NIQ | $3.30B | 11.17 | -0.21 | -1.85% | |
| 1081 | WRBY | $3.28B | 26.69 | 0.67 | 2.57% | |
| 1082 | BTE | $3.25B | 4.56 | 0.30 | 7.04% | |
| 1083 | HNI | $3.24B | 45.01 | 1.43 | 3.28% | |
| 1084 | PFS | $3.22B | 24.68 | -0.18 | -0.72% | |
| 1085 | HAYW | $3.21B | 15.13 | -0.24 | -1.56% | |
| 1086 | DKL | $3.21B | 60.31 | 1.16 | 1.96% | |
| 1087 | VTMX | $3.20B | 34.49 | 0.09 | 0.26% | |
| 1088 | AADX | $3.19B | 18.70 | 1.34 | 7.72% | |
| 1089 | CPK | $3.19B | 132.78 | -0.39 | -0.29% | |
| 1090 | BSM | $3.18B | 14.95 | 0.15 | 1.01% | |
| 1091 | CSAN | $3.18B | 3.22 | 0.06 | 1.90% | |
| 1092 | GPK | $3.17B | 10.73 | -0.23 | -2.10% | |
| 1093 | STUB | $3.17B | 8.44 | -0.08 | -0.94% | |
| 1094 | MMS | $3.17B | 60.25 | -0.39 | -0.64% | |
| 1095 | DX | $3.15B | 12.71 | -0.11 | -0.86% | |
| 1096 | BOH | $3.15B | 79.90 | 0.03 | 0.04% | |
| 1097 | SEI | $3.15B | 51.41 | 0.13 | 0.25% | |
| 1098 | CWK | $3.14B | 13.42 | -0.36 | -2.61% | |
| 1099 | RH | $3.13B | 165.52 | -0.69 | -0.42% | |
| 1100 | KN | $3.13B | 36.59 | 0.51 | 1.41% | |
| 1101 | CWT | $3.10B | 50.11 | -0.39 | -0.77% | |
| 1102 | CSQR | $3.09B | 19.96 | -1.01 | -4.82% | |
| 1103 | AKR | $3.09B | 22.47 | 0.04 | 0.18% | |
| 1104 | GRND | $3.08B | 17.34 | 0.39 | 2.30% | |
| 1105 | AAMI | $3.08B | 86.49 | 2.54 | 3.03% | |
| 1106 | UNFI | $3.08B | 50.83 | 1.10 | 2.21% | |
| 1107 | HTGC | $3.07B | 16.42 | 0.48 | 3.01% | |
| 1108 | CIG.C | $3.07B | 3.21 | 0.06 | 1.90% | |
| 1109 | LBRT | $3.05B | 18.71 | 0.76 | 4.23% | |
| 1110 | GRBK | $3.04B | 70.73 | 0.60 | 0.86% | |
| 1111 | ZIM | $3.04B | 25.19 | 0.46 | 1.86% | |
| 1112 | BANC | $3.03B | 19.15 | 0.31 | 1.65% | |
| 1113 | PK | $3.03B | 15.06 | 0.00 | 0.00% | |
| 1114 | TNET | $3.02B | 65.83 | -5.84 | -8.15% | |
| 1115 | FBK | $3.02B | 60.38 | 0.28 | 0.47% | |
| 1116 | AD | $3.01B | 34.84 | -0.14 | -0.40% | |
| 1117 | LPL | $3.00B | 3.00 | 0.02 | 0.67% | |
| 1118 | DHT | $2.99B | 18.57 | 0.02 | 0.11% | |
| 1119 | CBZ | $2.99B | 55.08 | -0.17 | -0.31% | |
| 1120 | CXT | $2.99B | 51.95 | 0.35 | 0.68% | |
| 1121 | KD | $2.99B | 13.55 | 0.04 | 0.30% | |
| 1122 | FUL | $2.97B | 55.30 | -0.08 | -0.14% | |
| 1123 | WT | $2.96B | 19.37 | 0.57 | 3.03% | |
| 1124 | FSK | $2.96B | 10.57 | 0.01 | 0.09% | |
| 1125 | CXW | $2.96B | 29.90 | 0.10 | 0.34% | |
| 1126 | DBRG | $2.93B | 15.87 | 0.02 | 0.13% | |
| 1127 | TR | $2.93B | 39.02 | -0.37 | -0.94% | |
| 1128 | VGNT | $2.93B | 41.35 | -0.54 | -1.29% | |
| 1129 | TDC | $2.92B | 30.99 | 0.43 | 1.41% | |
| 1130 | SMR | $2.91B | 8.42 | -0.18 | -2.09% | |
| 1131 | GPOR | $2.90B | 161.37 | 4.45 | 2.84% | |
| 1132 | DAN | $2.90B | 26.93 | -0.13 | -0.48% | |
| 1133 | SAH | $2.90B | 91.58 | -8.76 | -8.73% | |
| 1134 | BGSI | $2.88B | 103.58 | 0.22 | 0.21% | |
| 1135 | AEO | $2.88B | 17.18 | -0.13 | -0.75% | |
| 1136 | BHE | $2.87B | 79.77 | 0.35 | 0.44% | |
| 1137 | UE | $2.86B | 22.66 | -0.15 | -0.66% | |
| 1138 | TTAM | $2.85B | 15.48 | -0.43 | -2.70% | |
| 1139 | AMBP | $2.83B | 4.73 | -0.12 | -2.47% | |
| 1140 | VVX | $2.83B | 90.24 | 3.49 | 4.02% | |
| 1141 | CTRI | $2.81B | 27.84 | 1.00 | 3.73% | |
| 1142 | FCPT | $2.81B | 25.60 | 0.06 | 0.23% | |
| 1143 | ABM | $2.81B | 47.91 | 0.31 | 0.65% | |
| 1144 | ERO | $2.81B | 26.91 | -0.14 | -0.52% | |
| 1145 | SDRL | $2.80B | 44.84 | 1.60 | 3.70% | |
| 1146 | APAM | $2.79B | 39.24 | -0.42 | -1.06% | |
| 1147 | SA | $2.78B | 25.81 | -1.07 | -3.98% | |
| 1148 | RSI | $2.77B | 26.91 | 0.15 | 0.56% | |
| 1149 | MPT | $2.77B | 4.63 | -0.06 | -1.28% | |
| 1150 | KWR | $2.76B | 160.52 | 5.60 | 3.61% | |
| 1151 | IHS | $2.76B | 8.20 | 0.00 | 0.00% | |
| 1152 | IVT | $2.76B | 35.41 | 0.21 | 0.60% | |
| 1153 | ARIS | $2.76B | 13.36 | -0.89 | -6.25% | |
| 1154 | WOR | $2.75B | 56.21 | 0.56 | 1.01% | |
| 1155 | TNK | $2.75B | 79.37 | 2.01 | 2.60% | |
| 1156 | SPNT | $2.75B | 23.65 | -0.01 | -0.04% | |
| 1157 | EFXT | $2.72B | 22.28 | 0.21 | 0.95% | |
| 1158 | DCO | $2.70B | 179.02 | -4.41 | -2.40% | |
| 1159 | PHIN | $2.70B | 73.59 | 0.53 | 0.73% | |
| 1160 | PAGS | $2.69B | 9.64 | -0.20 | -2.03% | |
| 1161 | BCC | $2.69B | 76.38 | 1.00 | 1.33% | |
| 1162 | BKV | $2.68B | 24.46 | 0.39 | 1.62% | |
| 1163 | ATHM | $2.67B | 23.22 | 0.35 | 1.53% | |
| 1164 | CUBI | $2.66B | 78.68 | 0.48 | 0.61% | |
| 1165 | BBT | $2.66B | 31.51 | 0.88 | 2.87% | |
| 1166 | SII | $2.66B | 103.01 | -3.66 | -3.43% | |
| 1167 | ATS | $2.64B | 27.24 | 0.45 | 1.68% | |
| 1168 | IMAX | $2.62B | 47.84 | 0.24 | 0.50% | |
| 1169 | BTU | $2.60B | 21.32 | -0.08 | -0.37% | |
| 1170 | ARX | $2.59B | 11.88 | 0.68 | 6.07% | |
| 1171 | KMT | $2.59B | 33.97 | 0.65 | 1.95% | |
| 1172 | HOG | $2.58B | 24.54 | -0.10 | -0.41% | |
| 1173 | DAC | $2.58B | 141.63 | -0.44 | -0.31% | |
| 1174 | DNOW | $2.58B | 14.12 | 0.38 | 2.77% | |
| 1175 | BHC | $2.58B | 6.89 | 0.86 | 14.26% | |
| 1176 | HLIO | $2.57B | 77.91 | 0.20 | 0.26% | |
| 1177 | FSM | $2.55B | 8.43 | -0.34 | -3.88% | |
| 1178 | TALO | $2.53B | 15.18 | 0.58 | 3.97% | |
| 1179 | SHAK | $2.53B | 62.75 | -0.32 | -0.51% | |
| 1180 | AMC | $2.52B | 2.82 | 0.05 | 1.81% | |
| 1181 | NGVT | $2.51B | 73.11 | 2.92 | 4.16% | |
| 1182 | GRDN | $2.50B | 39.53 | -1.67 | -4.05% | |
| 1183 | DBD | $2.50B | 73.59 | 2.33 | 3.27% | |
| 1184 | CC | $2.50B | 16.61 | -0.50 | -2.92% | |
| 1185 | TRN | $2.49B | 31.24 | -3.08 | -8.97% | |
| 1186 | LCII | $2.49B | 102.36 | -0.29 | -0.28% | |
| 1187 | RLX | $2.47B | 2.02 | 0.04 | 2.02% | |
| 1188 | ATKR | $2.46B | 72.96 | 1.96 | 2.76% | |
| 1189 | LEN.B | $2.45B | 80.70 | -1.06 | -1.30% | |
| 1190 | BXMT | $2.45B | 14.54 | -0.43 | -2.87% | |
| 1191 | MAN | $2.44B | 52.42 | 0.54 | 1.04% | |
| 1192 | WHR | $2.43B | 37.50 | -0.57 | -1.50% | |
| 1193 | NTB | $2.43B | 61.29 | -0.44 | -0.71% | |
| 1194 | COTY | $2.42B | 2.75 | 0.06 | 2.23% | |
| 1195 | PBI | $2.40B | 17.53 | -0.61 | -3.36% | |
| 1196 | PBH | $2.38B | 50.22 | 0.27 | 0.54% | |
| 1197 | AKO.B | $2.37B | 30.05 | 0.12 | 0.40% | |
| 1198 | MTX | $2.36B | 76.24 | 3.73 | 5.14% | |
| 1199 | ECO | $2.36B | 60.33 | 0.47 | 0.79% | |
| 1200 | ARR | $2.33B | 16.47 | 0.02 | 0.12% | |
| 1201 | GEF.B | $2.32B | 108.48 | -0.88 | -0.80% | |
| 1202 | CTOS | $2.31B | 10.15 | 0.23 | 2.32% | |
| 1203 | AAUC | $2.31B | 18.23 | 0.39 | 2.19% | |
| 1204 | WTTR | $2.30B | 18.52 | 0.36 | 1.98% | |
| 1205 | RAMP | $2.30B | 37.87 | 0.08 | 0.21% | |
| 1206 | NOG | $2.30B | 21.15 | 0.31 | 1.49% | |
| 1207 | NMM | $2.30B | 80.76 | 1.49 | 1.88% | |
| 1208 | CEPU | $2.29B | 15.26 | -0.24 | -1.55% | |
| 1209 | CALX | $2.26B | 35.90 | 0.72 | 2.05% | |
| 1210 | HTH | $2.26B | 39.44 | 0.06 | 0.15% | |
| 1211 | BKE | $2.25B | 43.77 | -0.24 | -0.55% | |
| 1212 | AERO | $2.25B | 15.40 | -0.10 | -0.65% | |
| 1213 | OFG | $2.23B | 52.86 | 0.37 | 0.70% | |
| 1214 | HCI | $2.23B | 175.01 | -7.01 | -3.85% | |
| 1215 | HE | $2.23B | 12.92 | -0.27 | -2.05% | |
| 1216 | EXK | $2.23B | 7.52 | -0.25 | -3.22% | |
| 1217 | AGM | $2.22B | 227.60 | 7.30 | 3.31% | |
| 1218 | ROG | $2.21B | 123.47 | 1.33 | 1.09% | |
| 1219 | NUVB | $2.20B | 6.33 | -0.37 | -5.52% | |
| 1220 | BLX | $2.20B | 58.55 | 0.23 | 0.39% | |
| 1221 | SHO | $2.19B | 11.77 | 0.07 | 0.60% | |
| 1222 | WLY | $2.19B | 52.20 | -0.29 | -0.55% | |
| 1223 | CDLR | $2.19B | 22.71 | 0.04 | 0.18% | |
| 1224 | BOBS | $2.18B | 16.67 | 0.25 | 1.52% | |
| 1225 | MD | $2.18B | 26.51 | 0.03 | 0.11% | |
| 1226 | FCF | $2.18B | 21.53 | -0.06 | -0.28% | |
| 1227 | KSS | $2.17B | 19.14 | -0.36 | -1.85% | |
| 1228 | UTI | $2.16B | 39.31 | -0.75 | -1.87% | |
| 1229 | PLGO | $2.16B | 25.29 | 0.23 | 0.92% | |
| 1230 | LB | $2.16B | 77.52 | 1.02 | 1.33% | |
| 1231 | PEB | $2.15B | 19.10 | 0.39 | 2.08% | |
| 1232 | GEF | $2.15B | 86.55 | -0.76 | -0.87% | |
| 1233 | INFQ | $2.14B | 9.83 | -0.15 | -1.50% | |
| 1234 | GRC | $2.14B | 81.19 | 0.50 | 0.62% | |
| 1235 | ATEN | $2.13B | 29.57 | -0.38 | -1.27% | |
| 1236 | CCU | $2.12B | 11.49 | -0.19 | -1.63% | |
| 1237 | GTY | $2.11B | 34.14 | -0.10 | -0.29% | |
| 1238 | AIN | $2.11B | 74.51 | 0.39 | 0.53% | |
| 1239 | OLN | $2.11B | 18.51 | -3.66 | -16.51% | |
| 1240 | HMN | $2.10B | 52.11 | 0.10 | 0.19% | |
| 1241 | PRKS | $2.10B | 44.63 | -0.91 | -2.00% | |
| 1242 | MH | $2.10B | 10.96 | 0.14 | 1.29% | |
| 1243 | BXDC | $2.09B | 20.81 | 0.19 | 0.92% | |
| 1244 | NTST | $2.09B | 21.45 | -0.14 | -0.65% | |
| 1245 | HAWK | $2.08B | 21.20 | 0.56 | 2.71% | |
| 1246 | SSMR | $2.07B | 14.37 | 0.12 | 0.84% | |
| 1247 | LTC | $2.06B | 40.24 | -0.06 | -0.15% | |
| 1248 | RDW | $2.06B | 8.62 | 0.15 | 1.77% | |
| 1249 | NWN | $2.06B | 48.92 | -1.11 | -2.22% | |
| 1250 | STC | $2.06B | 67.59 | -0.58 | -0.85% | |
| 1251 | NGL | $2.05B | 16.39 | 0.29 | 1.80% | |
| 1252 | SPB | $2.04B | 88.77 | 0.00 | 0.00% | |
| 1253 | WKC | $2.04B | 39.86 | 0.13 | 0.33% | |
| 1254 | BHVN | $2.03B | 13.50 | -0.32 | -2.32% | |
| 1255 | LPG | $2.03B | 47.42 | 1.18 | 2.55% | |
| 1256 | DAO | $2.03B | 16.80 | 0.43 | 2.63% | |
| 1257 | WU | $1.98B | 6.36 | -1.33 | -17.30% | |
| 1258 | LOB | $1.98B | 42.80 | 0.34 | 0.80% | |
| 1259 | DEI | $1.98B | 11.82 | -0.22 | -1.83% | |
| 1260 | INVX | $1.96B | 28.08 | 1.52 | 5.72% | |
| 1261 | ALG | $1.94B | 159.08 | 1.24 | 0.79% | |
| 1262 | YSS | $1.94B | 14.73 | -0.53 | -3.47% | |
| 1263 | SIND | $1.93B | 12.81 | -0.54 | -4.04% | |
| 1264 | NSP | $1.93B | 50.61 | -3.42 | -6.33% | |
| 1265 | TGLS | $1.93B | 43.44 | -0.15 | -0.34% | |
| 1266 | NBHC | $1.92B | 43.19 | 0.61 | 1.43% | |
| 1267 | ASAN | $1.92B | 8.32 | 0.37 | 4.65% | |
| 1268 | SNDA | $1.91B | 40.36 | 0.20 | 0.50% | |
| 1269 | VSTS | $1.91B | 14.46 | -0.13 | -0.89% | |
| 1270 | CCS | $1.91B | 67.16 | -1.41 | -2.06% | |
| 1271 | SAM | $1.91B | 183.20 | -2.11 | -1.14% | |
| 1272 | WMK | $1.91B | 77.05 | -0.63 | -0.81% | |
| 1273 | XHR | $1.90B | 20.58 | 0.50 | 2.49% | |
| 1274 | BFLY | $1.89B | 7.11 | -1.06 | -12.97% | |
| 1275 | CMRE | $1.88B | 15.58 | 0.06 | 0.39% | |
| 1276 | EVTC | $1.88B | 30.44 | -1.16 | -3.67% | |
| 1277 | GEL | $1.87B | 15.31 | 0.03 | 0.20% | |
| 1278 | RLJ | $1.86B | 12.25 | -0.06 | -0.49% | |
| 1279 | SMA | $1.86B | 33.54 | -0.02 | -0.06% | |
| 1280 | TY | $1.86B | 34.88 | 0.05 | 0.14% | |
| 1281 | GENI | $1.85B | 6.93 | -0.05 | -0.72% | |
| 1282 | BRSL | $1.84B | 10.04 | -0.13 | -1.28% | |
| 1283 | WSO.B | $1.84B | 321.76 | 4.13 | 1.30% | |
| 1284 | GNL | $1.84B | 8.72 | -0.08 | -0.91% | |
| 1285 | WS | $1.83B | 36.01 | 0.88 | 2.50% | |
| 1286 | CTS | $1.83B | 64.12 | 1.42 | 2.26% | |
| 1287 | CPRI | $1.83B | 15.93 | 0.04 | 0.25% | |
| 1288 | EPAC | $1.83B | 35.74 | -0.66 | -1.81% | |
| 1289 | DXC | $1.82B | 11.24 | 0.00 | 0.00% | |
| 1290 | VET | $1.82B | 11.92 | 0.42 | 3.65% | |
| 1291 | CBL | $1.82B | 58.71 | 0.43 | 0.74% | |
| 1292 | TFIN | $1.81B | 75.93 | 2.10 | 2.84% | |
| 1293 | AKO.A | $1.81B | 23.00 | 0.30 | 1.32% | |
| 1294 | DCOM | $1.80B | 40.76 | -0.04 | -0.10% | |
| 1295 | RVLV | $1.80B | 25.11 | -0.33 | -1.30% | |
| 1296 | XPRO | $1.79B | 15.95 | 0.72 | 4.73% | |
| 1297 | FIGS | $1.79B | 10.70 | 0.21 | 2.00% | |
| 1298 | PRLB | $1.79B | 75.05 | -0.09 | -0.12% | |
| 1299 | BY | $1.78B | 39.27 | 0.05 | 0.13% | |
| 1300 | DRD | $1.77B | 20.42 | -0.43 | -2.06% | |
| 1301 | FUN | $1.77B | 17.33 | -0.37 | -2.09% | |
| 1302 | CYD | $1.77B | 47.16 | -1.16 | -2.40% | |
| 1303 | PRG | $1.75B | 44.02 | 1.06 | 2.47% | |
| 1304 | AMR | $1.74B | 137.16 | -6.65 | -4.62% | |
| 1305 | BPRE | $1.73B | 12.07 | -0.17 | -1.39% | |
| 1306 | DV | $1.73B | 11.25 | 0.21 | 1.90% | |
| 1307 | ARCO | $1.72B | 8.17 | -0.02 | -0.24% | |
| 1308 | HUN | $1.71B | 9.76 | -2.31 | -19.14% | |
| 1309 | WD | $1.71B | 49.69 | 0.62 | 1.26% | |
| 1310 | IIPR | $1.71B | 58.81 | -1.97 | -3.24% | |
| 1311 | NEXA | $1.70B | 12.85 | -0.31 | -2.36% | |
| 1312 | OBK | $1.69B | 54.73 | 0.04 | 0.07% | |
| 1313 | FLNG | $1.69B | 31.21 | 0.11 | 0.35% | |
| 1314 | GLP | $1.68B | 49.47 | 0.50 | 1.02% | |
| 1315 | ENOV | $1.68B | 29.15 | -0.15 | -0.51% | |
| 1316 | KMPR | $1.67B | 28.38 | -0.73 | -2.51% | |
| 1317 | EFC | $1.67B | 13.28 | -0.21 | -1.56% | |
| 1318 | NOMD | $1.66B | 11.90 | -0.51 | -4.11% | |
| 1319 | TRLV | $1.66B | 8.65 | 0.08 | 0.93% | |
| 1320 | AZUL | $1.66B | 9.00 | 0.25 | 2.86% | |
| 1321 | VIA | $1.65B | 20.34 | 0.25 | 1.24% | |
| 1322 | ADNT | $1.65B | 21.04 | -0.84 | -3.84% | |
| 1323 | SFL | $1.64B | 12.34 | 0.04 | 0.33% | |
| 1324 | IDT | $1.64B | 65.86 | -0.08 | -0.12% | |
| 1325 | TSLX | $1.63B | 17.16 | -0.08 | -0.46% | |
| 1326 | TIC | $1.62B | 7.31 | 0.05 | 0.69% | |
| 1327 | WWW | $1.61B | 19.68 | -0.30 | -1.50% | |
| 1328 | WBI | $1.61B | 34.22 | 1.30 | 3.95% | |
| 1329 | ARLO | $1.60B | 14.72 | 0.25 | 1.73% | |
| 1330 | GSL | $1.60B | 44.34 | -0.13 | -0.29% | |
| 1331 | KOS | $1.60B | 2.69 | 0.13 | 5.08% | |
| 1332 | ADIGw | $1.59B | 21.00 | 0.00 | 0.00% | |
| 1333 | GLOB | $1.58B | 36.60 | 0.21 | 0.58% | |
| 1334 | SVV | $1.58B | 10.26 | -0.08 | -0.77% | |
| 1335 | TRIN | $1.58B | 17.55 | 0.14 | 0.80% | |
| 1336 | LZB | $1.58B | 39.38 | -0.75 | -1.87% | |
| 1337 | BIO.B | $1.57B | 309.37 | 0.00 | 0.00% | |
| 1338 | AMBQ | $1.54B | 63.59 | 0.36 | 0.57% | |
| 1339 | ARDT | $1.53B | 10.67 | -0.06 | -0.56% | |
| 1340 | AGL | $1.53B | 91.61 | -5.14 | -5.31% | |
| 1341 | GBX | $1.52B | 49.25 | 0.17 | 0.35% | |
| 1342 | COUR | $1.52B | 5.31 | 0.04 | 0.76% | |
| 1343 | CXM | $1.49B | 6.36 | 0.16 | 2.58% | |
| 1344 | FLO | $1.49B | 7.02 | -0.12 | -1.68% | |
| 1345 | SLVM | $1.49B | 37.41 | -0.12 | -0.32% | |
| 1346 | XXI | $1.48B | 4.27 | -0.18 | -4.04% | |
| 1347 | KRP | $1.48B | 14.97 | 0.21 | 1.42% | |
| 1348 | TV | $1.48B | 2.80 | -0.08 | -2.78% | |
| 1349 | SCL | $1.46B | 64.14 | -0.93 | -1.43% | |
| 1350 | VOYG | $1.45B | 24.53 | 0.56 | 2.34% | |
| 1351 | YELP | $1.45B | 26.43 | 0.16 | 0.61% | |
| 1352 | AAT | $1.45B | 23.59 | -0.44 | -1.83% | |
| 1353 | INSP | $1.45B | 50.21 | 0.19 | 0.38% | |
| 1354 | TPB | $1.45B | 74.61 | -1.40 | -1.84% | |
| 1355 | RYZ | $1.44B | 27.79 | 0.98 | 3.66% | |
| 1356 | BRBR | $1.44B | 12.39 | -0.76 | -5.78% | |
| 1357 | AGRO | $1.44B | 9.97 | -0.19 | -1.87% | |
| 1358 | ODC | $1.44B | 99.21 | 1.16 | 1.18% | |
| 1359 | FOR | $1.44B | 28.15 | -0.62 | -2.16% | |
| 1360 | ENR | $1.44B | 20.97 | -0.06 | -0.29% | |
| 1361 | UA | $1.43B | 6.49 | -0.19 | -2.84% | |
| 1362 | TNC | $1.43B | 84.03 | 1.35 | 1.63% | |
| 1363 | SBH | $1.43B | 14.97 | -0.38 | -2.48% | |
| 1364 | AI | $1.43B | 9.18 | 0.11 | 1.21% | |
| 1365 | CRI | $1.42B | 38.57 | 0.78 | 2.06% | |
| 1366 | REX | $1.42B | 43.04 | -0.69 | -1.58% | |
| 1367 | DMC | $1.41B | 29.71 | 0.15 | 0.51% | |
| 1368 | XZO | $1.41B | 15.52 | -0.27 | -1.71% | |
| 1369 | HLX | $1.40B | 9.51 | 0.31 | 3.37% | |
| 1370 | PRGO | $1.40B | 10.11 | -0.20 | -1.94% | |
| 1371 | BW | $1.39B | 9.32 | -0.15 | -1.58% | |
| 1372 | PRSU | $1.39B | 50.53 | -0.60 | -1.17% | |
| 1373 | CNMD | $1.39B | 46.30 | -0.68 | -1.45% | |
| 1374 | NAT | $1.38B | 6.53 | -0.13 | -1.95% | |
| 1375 | PBT | $1.38B | 29.61 | -0.16 | -0.54% | |
| 1376 | NVGS | $1.38B | 22.35 | 0.23 | 1.04% | |
| 1377 | UHAL | $1.38B | 70.91 | -0.04 | -0.06% | |
| 1378 | GIC | $1.37B | 35.74 | 0.53 | 1.51% | |
| 1379 | UAA | $1.37B | 6.65 | -0.18 | -2.64% | |
| 1380 | UAN | $1.36B | 128.99 | 1.01 | 0.79% | |
| 1381 | PUMP | $1.36B | 11.10 | 0.28 | 2.59% | |
| 1382 | AMPX | $1.36B | 9.60 | 0.13 | 1.37% | |
| 1383 | LU | $1.35B | 1.56 | -0.03 | -1.89% | |
| 1384 | AESI | $1.35B | 10.79 | 0.49 | 4.76% | |
| 1385 | DOLE | $1.35B | 14.14 | -0.17 | -1.19% | |
| 1386 | VTOL | $1.34B | 45.32 | 0.60 | 1.34% | |
| 1387 | FMC | $1.34B | 10.71 | -1.12 | -9.47% | |
| 1388 | DCH | $1.34B | 5.65 | -0.21 | -3.58% | |
| 1389 | LOMA | $1.34B | 11.48 | -0.37 | -3.12% | |
| 1390 | LEG | $1.34B | 9.80 | -0.22 | -2.20% | |
| 1391 | BBAI | $1.34B | 2.79 | -0.04 | -1.41% | |
| 1392 | ECVT | $1.32B | 12.06 | -0.03 | -0.25% | |
| 1393 | CDRE | $1.32B | 30.83 | 0.23 | 0.75% | |
| 1394 | UVV | $1.31B | 52.69 | -0.58 | -1.09% | |
| 1395 | ACVA | $1.31B | 7.49 | -0.54 | -6.72% | |
| 1396 | LSPD | $1.31B | 10.11 | 0.45 | 4.66% | |
| 1397 | SID | $1.31B | 0.99 | -0.02 | -2.42% | |
| 1398 | AMN | $1.30B | 33.63 | -1.08 | -3.11% | |
| 1399 | AORT | $1.30B | 26.83 | -0.84 | -3.04% | |
| 1400 | ALX | $1.30B | 255.00 | -10.83 | -4.07% | |
| 1401 | NRP | $1.30B | 98.06 | -0.58 | -0.59% | |
| 1402 | MOG.B | $1.30B | 399.47 | 0.00 | 0.00% | |
| 1403 | ORC | $1.30B | 6.49 | -0.14 | -2.11% | |
| 1404 | HLF | $1.29B | 12.42 | -0.02 | -0.16% | |
| 1405 | UMH | $1.29B | 15.11 | -0.20 | -1.31% | |
| 1406 | IRS | $1.29B | 15.19 | -0.31 | -2.00% | |
| 1407 | MYE | $1.29B | 34.16 | 1.19 | 3.61% | |
| 1408 | TDAY | $1.27B | 8.69 | -0.02 | -0.23% | |
| 1409 | TWO | $1.27B | 12.09 | -0.02 | -0.17% | |
| 1410 | STDN | $1.27B | 7.89 | 0.29 | 3.82% | |
| 1411 | NBR | $1.27B | 85.67 | 3.47 | 4.22% | |
| 1412 | CLVT | $1.27B | 1.98 | -0.03 | -1.49% | |
| 1413 | EPC | $1.25B | 27.19 | -0.06 | -0.22% | |
| 1414 | EE | $1.25B | 39.27 | 1.05 | 2.75% | |
| 1415 | UTZ | $1.25B | 14.12 | 0.01 | 0.07% | |
| 1416 | BORR | $1.24B | 4.03 | 0.04 | 1.00% | |
| 1417 | RES | $1.24B | 5.61 | 0.19 | 3.51% | |
| 1418 | MSDL | $1.24B | 14.61 | -0.20 | -1.35% | |
| 1419 | SPH | $1.24B | 18.66 | 0.05 | 0.27% | |
| 1420 | CCO | $1.23B | 2.42 | 0.01 | 0.41% | |
| 1421 | CMP | $1.23B | 29.34 | -0.44 | -1.48% | |
| 1422 | WOLF | $1.23B | 23.62 | -0.17 | -0.71% | |
| 1423 | VPG | $1.22B | 92.05 | 4.13 | 4.70% | |
| 1424 | TDOC | $1.22B | 6.71 | 0.13 | 1.98% | |
| 1425 | UVE | $1.22B | 43.71 | -0.28 | -0.64% | |
| 1426 | BV | $1.22B | 13.04 | -0.15 | -1.14% | |
| 1427 | LADR | $1.21B | 9.56 | -0.14 | -1.44% | |
| 1428 | PDM | $1.21B | 9.69 | -0.27 | -2.71% | |
| 1429 | TEN | $1.21B | 40.12 | 0.43 | 1.08% | |
| 1430 | USPH | $1.20B | 79.06 | -1.07 | -1.34% | |
| 1431 | GOLD | $1.20B | 41.36 | -0.72 | -1.71% | |
| 1432 | DLX | $1.18B | 25.87 | -0.11 | -0.42% | |
| 1433 | EDN | $1.17B | 26.83 | -0.42 | -1.54% | |
| 1434 | HGTY | $1.17B | 11.53 | 0.01 | 0.09% | |
| 1435 | EFOR | $1.17B | 28.44 | 0.87 | 3.16% | |
| 1436 | TE | $1.16B | 4.17 | -0.10 | -2.34% | |
| 1437 | MMI | $1.16B | 30.75 | -0.35 | -1.13% | |
| 1438 | DFIN | $1.16B | 47.30 | 0.27 | 0.57% | |
| 1439 | DFH | $1.16B | 12.79 | -0.55 | -4.12% | |
| 1440 | AMTB | $1.16B | 29.60 | -0.01 | -0.03% | |
| 1441 | TBN | $1.16B | 33.25 | 0.66 | 2.03% | |
| 1442 | SAFE | $1.16B | 16.18 | 0.34 | 2.15% | |
| 1443 | ASIC | $1.15B | 24.02 | 0.17 | 0.71% | |
| 1444 | MCB | $1.15B | 92.48 | -0.34 | -0.37% | |
| 1445 | FINV | $1.15B | 4.85 | -0.04 | -0.82% | |
| 1446 | OPY | $1.14B | 106.64 | -4.06 | -3.67% | |
| 1447 | VYX | $1.14B | 8.27 | 0.11 | 1.35% | |
| 1448 | TTI | $1.14B | 7.70 | 0.08 | 1.05% | |
| 1449 | AGBK | $1.14B | 7.10 | -0.03 | -0.42% | |
| 1450 | DEA | $1.13B | 24.36 | -0.35 | -1.42% | |
| 1451 | LNN | $1.13B | 110.82 | 0.25 | 0.23% | |
| 1452 | XIFR | $1.12B | 11.90 | 0.04 | 0.34% | |
| 1453 | GHM | $1.12B | 95.90 | 1.68 | 1.78% | |
| 1454 | LUXE | $1.12B | 8.15 | 0.11 | 1.37% | |
| 1455 | AMRC | $1.12B | 21.07 | 0.41 | 1.98% | |
| 1456 | GNK | $1.11B | 25.54 | -0.44 | -1.69% | |
| 1457 | OI | $1.10B | 7.15 | -0.20 | -2.72% | |
| 1458 | VRTS | $1.06B | 159.35 | -4.15 | -2.54% | |
| 1459 | SBR | $1.06B | 73.02 | 0.35 | 0.48% | |
| 1460 | NPKI | $1.06B | 12.49 | 0.03 | 0.24% | |
| 1461 | MBC | $1.06B | 8.25 | 0.10 | 1.23% | |
| 1462 | ANRO | $1.05B | 27.07 | -1.56 | -5.45% | |
| 1463 | CIM | $1.04B | 12.48 | -0.18 | -1.42% | |
| 1464 | EQBK | $1.04B | 50.68 | -0.05 | -0.10% | |
| 1465 | MUX | $1.03B | 17.29 | -0.40 | -2.26% | |
| 1466 | EVC | $1.03B | 11.22 | -0.40 | -3.44% | |
| 1467 | PXED | $1.03B | 28.59 | -1.04 | -3.51% | |
| 1468 | TUYA | $1.03B | 1.68 | -0.02 | -1.18% | |
| 1469 | RHLD | $1.02B | 123.76 | -2.96 | -2.34% | |
| 1470 | PLOW | $1.02B | 44.13 | 1.28 | 2.99% | |
| 1471 | CPF | $1.02B | 39.40 | 0.03 | 0.08% | |
| 1472 | KFRC | $1.02B | 56.77 | -0.04 | -0.07% | |
| 1473 | SOC | $1.01B | 5.29 | 0.81 | 18.08% | |
| 1474 | TK | $1.01B | 11.65 | 0.35 | 3.10% | |
| 1475 | CPAC | $1.01B | 11.80 | -0.01 | -0.08% | |
| 1476 | LAC | $1.01B | 2.87 | -0.02 | -0.69% | |
| 1477 | BOW | $1.00B | 30.59 | 0.14 | 0.46% | |
| 1478 | FSCO | $1.00B | 4.95 | -0.02 | -0.40% | |
| 1479 | PDS | $999.04M | 77.73 | 1.54 | 2.02% | |
| 1480 | NMAX | $995.83M | 7.71 | 0.04 | 0.52% | |
| 1481 | ABX | $988.96M | 10.31 | -0.16 | -1.53% | |
| 1482 | SECZ | $987.58M | 6.67 | -0.40 | -5.66% | |
| 1483 | LAR | $984.64M | 6.01 | 0.08 | 1.35% | |
| 1484 | ACEL | $978.34M | 12.02 | 0.06 | 0.50% | |
| 1485 | UTL | $970.42M | 53.94 | -0.56 | -1.03% | |
| 1486 | GSBD | $969.22M | 8.61 | -0.05 | -0.58% | |
| 1487 | SBSI | $967.23M | 32.51 | 0.25 | 0.77% | |
| 1488 | ABR | $963.73M | 5.01 | 0.22 | 4.59% | |
| 1489 | REF | $958.22M | 16.22 | 1.14 | 7.56% | |
| 1490 | RPC | $948.68M | 8.62 | 0.07 | 0.82% | |
| 1491 | BKSY | $943.24M | 23.05 | 0.59 | 2.63% | |
| 1492 | KOP | $942.74M | 49.02 | 0.04 | 0.08% | |
| 1493 | RERE | $939.12M | 4.24 | 0.07 | 1.68% | |
| 1494 | AVEX | $939.10M | 16.63 | 0.72 | 4.53% | |
| 1495 | TROX | $931.62M | 5.84 | -0.42 | -6.71% | |
| 1496 | DEC | $929.93M | 13.46 | 0.40 | 3.06% | |
| 1497 | BAK | $928.47M | 2.33 | -0.08 | -3.32% | |
| 1498 | MFA | $925.54M | 9.11 | -0.09 | -0.98% | |
| 1499 | CSR | $921.48M | 54.84 | -1.17 | -2.09% | |
| 1500 | LUCK | $913.76M | 6.70 | -0.33 | -4.69% | |
| 1501 | EIG | $907.90M | 50.55 | -1.04 | -2.02% | |
| 1502 | BUR | $902.57M | 4.12 | -0.09 | -2.14% | |
| 1503 | VLRS | $900.07M | 7.83 | -0.12 | -1.51% | |
| 1504 | MCS | $897.22M | 29.10 | -0.59 | -1.99% | |
| 1505 | SMBK | $895.96M | 52.40 | -0.25 | -0.47% | |
| 1506 | CVLG | $894.07M | 35.52 | -1.33 | -3.61% | |
| 1507 | HRTG | $889.13M | 29.37 | -0.60 | -2.00% | |
| 1508 | KBDC | $882.46M | 13.30 | -0.17 | -1.26% | |
| 1509 | NABL | $881.61M | 4.68 | 0.32 | 7.34% | |
| 1510 | BZH | $877.42M | 32.10 | -0.49 | -1.50% | |
| 1511 | ESRT | $872.50M | 5.06 | 0.06 | 1.20% | |
| 1512 | GOOS | $872.12M | 8.93 | -0.33 | -3.56% | |
| 1513 | NPK | $870.10M | 121.42 | -0.08 | -0.07% | |
| 1514 | ARI | $866.87M | 6.62 | 0.12 | 1.85% | |
| 1515 | BBDC | $863.83M | 8.25 | -0.01 | -0.12% | |
| 1516 | HTB | $860.27M | 51.19 | 0.03 | 0.06% | |
| 1517 | WGO | $855.98M | 30.28 | -0.25 | -0.82% | |
| 1518 | FLOC | $855.30M | 20.45 | 0.72 | 3.65% | |
| 1519 | GLAS | $854.67M | 9.53 | -0.37 | -3.74% | |
| 1520 | FTK | $851.62M | 23.54 | 0.14 | 0.60% | |
| 1521 | SMP | $851.13M | 38.23 | -0.44 | -1.14% | |
| 1522 | MOV | $848.64M | 38.18 | -0.03 | -0.08% | |
| 1523 | CAPL | $847.41M | 22.21 | 0.43 | 1.97% | |
| 1524 | NXDR | $846.68M | 2.22 | -0.03 | -1.33% | |
| 1525 | FSSL | $845.72M | 11.14 | 0.05 | 0.45% | |
| 1526 | MTUS | $837.55M | 20.12 | 0.28 | 1.41% | |
| 1527 | BFS | $835.93M | 34.07 | -0.59 | -1.70% | |
| 1528 | HIPO | $829.95M | 31.45 | -0.43 | -1.35% | |
| 1529 | SUPV | $828.19M | 9.46 | -0.59 | -5.87% | |
| 1530 | BH | $828.03M | 397.49 | -1.53 | -0.38% | |
| 1531 | CTO | $823.56M | 21.97 | 0.10 | 0.46% | |
| 1532 | DQ | $823.50M | 12.17 | 0.06 | 0.50% | |
| 1533 | KODK | $822.42M | 8.40 | 0.03 | 0.36% | |
| 1534 | PMT | $822.32M | 9.43 | 0.12 | 1.29% | |
| 1535 | NX | $819.35M | 17.84 | 0.03 | 0.17% | |
| 1536 | JBGS | $818.50M | 14.05 | -0.03 | -0.21% | |
| 1537 | YALA | $818.36M | 5.39 | 0.01 | 0.19% | |
| 1538 | PD | $815.96M | 10.58 | 0.21 | 2.03% | |
| 1539 | EVEX | $808.07M | 2.32 | -0.01 | -0.43% | |
| 1540 | BCSF | $805.67M | 12.42 | -0.07 | -0.56% | |
| 1541 | OPFI | $800.13M | 9.37 | -0.05 | -0.53% | |
| 1542 | SB | $795.27M | 7.81 | -0.14 | -1.76% | |
| 1543 | GFR | $795.22M | 6.34 | 0.01 | 0.16% | |
| 1544 | JKS | $792.88M | 15.14 | 0.30 | 2.02% | |
| 1545 | LXU | $783.33M | 10.88 | -0.16 | -1.45% | |
| 1546 | SG | $766.44M | 6.45 | -0.10 | -1.53% | |
| 1547 | WLKP | $762.72M | 21.64 | -0.09 | -0.41% | |
| 1548 | HZO | $759.31M | 34.47 | -0.56 | -1.60% | |
| 1549 | IVR | $758.78M | 7.41 | 0.00 | 0.00% | |
| 1550 | ONT | $758.56M | 20.99 | 0.77 | 3.81% | |
| 1551 | MAX | $758.45M | 12.38 | -1.16 | -8.57% | |
| 1552 | CODI | $758.38M | 10.08 | 0.03 | 0.30% | |
| 1553 | ANGX | $757.21M | 4.06 | -0.03 | -0.73% | |
| 1554 | MKC.V | $753.88M | 50.95 | 0.10 | 0.20% | |
| 1555 | UAMY | $751.30M | 5.07 | -0.15 | -2.87% | |
| 1556 | HPP | $746.91M | 13.77 | -0.35 | -2.48% | |
| 1557 | INN | $745.55M | 6.88 | -0.02 | -0.29% | |
| 1558 | GDOT | $743.11M | 13.11 | 0.00 | 0.00% | |
| 1559 | HSHP | $740.65M | 15.71 | 0.17 | 1.09% | |
| 1560 | NGVC | $738.69M | 32.06 | -0.12 | -0.37% | |
| 1561 | PKE | $737.37M | 33.90 | 0.35 | 1.04% | |
| 1562 | JMIA | $736.92M | 5.95 | -0.02 | -0.34% | |
| 1563 | VTEX | $734.80M | 4.31 | -0.06 | -1.37% | |
| 1564 | TCBX | $729.46M | 43.84 | 0.14 | 0.32% | |
| 1565 | OGG | $728.28M | 2.39 | 0.01 | 0.42% | |
| 1566 | HOV | $726.00M | 123.90 | -5.46 | -4.22% | |
| 1567 | LCLN | $722.51M | 20.80 | 0.36 | 1.76% | |
| 1568 | SXC | $719.74M | 8.48 | 0.03 | 0.36% | |
| 1569 | ASC | $709.56M | 17.39 | 0.16 | 0.93% | |
| 1570 | FET | $708.44M | 62.67 | 11.24 | 21.85% | |
| 1571 | JBI | $699.69M | 5.13 | 0.04 | 0.79% | |
| 1572 | PAR | $699.12M | 16.95 | 0.10 | 0.59% | |
| 1573 | GMRS | $695.67M | 12.88 | 0.36 | 2.88% | |
| 1574 | RSKD | $694.44M | 5.19 | -0.05 | -0.95% | |
| 1575 | PSTL | $694.13M | 23.04 | 0.01 | 0.04% | |
| 1576 | KRO | $692.62M | 6.02 | -0.21 | -3.37% | |
| 1577 | PFLT | $688.57M | 6.94 | -0.07 | -1.00% | |
| 1578 | VEL | $688.54M | 17.54 | 0.03 | 0.17% | |
| 1579 | BALY | $681.86M | 13.93 | -0.38 | -2.66% | |
| 1580 | MNTN | $681.58M | 9.22 | -0.01 | -0.11% | |
| 1581 | NXRT | $665.58M | 26.11 | -0.44 | -1.66% | |
| 1582 | PHR | $663.24M | 10.73 | 0.12 | 1.13% | |
| 1583 | CARS | $662.45M | 11.85 | -0.03 | -0.25% | |
| 1584 | MEC | $654.43M | 25.67 | -0.22 | -0.85% | |
| 1585 | VTS | $650.71M | 15.60 | 0.35 | 2.30% | |
| 1586 | CSV | $640.77M | 40.37 | 0.25 | 0.62% | |
| 1587 | CWH | $639.39M | 6.19 | -0.11 | -1.75% | |
| 1588 | CNNE | $639.33M | 14.55 | -0.16 | -1.09% | |
| 1589 | OFRM | $635.65M | 15.17 | -0.63 | -3.99% | |
| 1590 | BWMX | $633.89M | 17.02 | -0.57 | -3.24% | |
| 1591 | BRSP | $633.89M | 5.01 | 0.02 | 0.40% | |
| 1592 | KLC | $633.59M | 5.35 | -0.03 | -0.56% | |
| 1593 | GPRK | $632.73M | 9.75 | 0.16 | 1.67% | |
| 1594 | FBRT | $630.31M | 7.59 | -0.15 | -1.94% | |
| 1595 | SMWB | $628.10M | 7.17 | -0.05 | -0.69% | |
| 1596 | GRNT | $626.51M | 4.75 | 0.09 | 1.93% | |
| 1597 | NVRI | $623.34M | 22.18 | -0.03 | -0.14% | |
| 1598 | CLDT | $622.26M | 13.33 | 0.00 | 0.00% | |
| 1599 | UWMC | $617.39M | 1.82 | -0.04 | -2.15% | |
| 1600 | TRTX | $611.85M | 7.97 | -0.21 | -2.57% | |
| 1601 | WHK | $608.03M | 26.44 | 0.57 | 2.20% | |
| 1602 | NPB | $605.18M | 17.50 | 0.22 | 1.27% | |
| 1603 | RYAM | $603.58M | 8.95 | -0.01 | -0.11% | |
| 1604 | UHT | $603.48M | 43.42 | -0.30 | -0.69% | |
| 1605 | HY | $598.93M | 33.43 | -0.07 | -0.21% | |
| 1606 | EVAC | $598.80M | 10.24 | 0.01 | 0.15% | |
| 1607 | NCDL | $598.57M | 12.12 | -0.07 | -0.57% | |
| 1608 | OOMA | $597.58M | 21.75 | 0.31 | 1.45% | |
| 1609 | BCSS | $596.85M | 10.22 | 0.00 | 0.00% | |
| 1610 | RGR | $593.91M | 37.17 | -1.89 | -4.84% | |
| 1611 | IIIN | $593.33M | 30.65 | 0.03 | 0.10% | |
| 1612 | NOAH | $580.06M | 8.45 | -0.04 | -0.47% | |
| 1613 | RWT | $574.02M | 4.57 | -0.09 | -1.93% | |
| 1614 | MLR | $573.20M | 50.30 | 0.37 | 0.74% | |
| 1615 | EGY | $570.37M | 5.33 | 0.03 | 0.57% | |
| 1616 | ETD | $570.00M | 22.40 | -0.51 | -2.23% | |
| 1617 | OXM | $566.18M | 37.92 | -0.33 | -0.86% | |
| 1618 | BTGO | $563.56M | 4.86 | -0.19 | -3.76% | |
| 1619 | HUYA | $562.99M | 2.45 | -0.03 | -1.21% | |
| 1620 | DDL | $561.95M | 2.57 | 0.15 | 6.20% | |
| 1621 | IBTA | $558.60M | 24.00 | -2.39 | -9.06% | |
| 1622 | AEXA | $558.41M | 11.29 | -0.01 | -0.09% | |
| 1623 | EBF | $551.50M | 21.80 | 0.14 | 0.65% | |
| 1624 | EROK | $547.56M | 22.39 | 1.07 | 5.02% | |
| 1625 | YEXT | $547.35M | 5.46 | -0.05 | -0.91% | |
| 1626 | ASIX | $540.80M | 20.06 | -0.54 | -2.62% | |
| 1627 | QUAD | $535.70M | 10.39 | 0.51 | 5.16% | |
| 1628 | WTI | $534.11M | 3.59 | 0.13 | 3.76% | |
| 1629 | LDI | $532.17M | 0.98 | -0.02 | -1.88% | |
| 1630 | OLP | $530.43M | 24.31 | -0.06 | -0.25% | |
| 1631 | AHRT | $528.65M | 6.96 | -0.10 | -1.42% | |
| 1632 | DNA | $528.48M | 8.09 | 0.00 | 0.00% | |
| 1633 | BDN | $523.60M | 3.04 | -0.01 | -0.33% | |
| 1634 | CPS | $523.25M | 29.47 | 0.50 | 1.73% | |
| 1635 | CHCT | $523.15M | 18.31 | -0.25 | -1.35% | |
| 1636 | WEAV | $520.36M | 6.54 | -0.02 | -0.30% | |
| 1637 | NRGV | $516.53M | 2.85 | 0.02 | 0.71% | |
| 1638 | XRN | $513.93M | 35.50 | -0.17 | -0.48% | |
| 1639 | SD | $513.90M | 13.92 | 0.35 | 2.58% | |
| 1640 | WNC | $511.66M | 12.56 | 0.16 | 1.29% | |
| 1641 | MSIF | $507.41M | 11.19 | -0.03 | -0.27% | |
| 1642 | HKD | $505.99M | 1.61 | 0.02 | 1.26% | |
| 1643 | NWAX | $504.72M | 10.13 | -0.01 | -0.05% | |
| 1644 | MTW | $497.35M | 13.85 | 0.02 | 0.14% | |
| 1645 | MEI | $496.25M | 13.99 | 0.28 | 2.04% | |
| 1646 | EROC | $494.27M | 10.26 | 0.38 | 3.85% | |
| 1647 | OIS | $489.22M | 8.11 | 0.53 | 6.99% | |
| 1648 | CLB | $488.21M | 10.64 | 0.29 | 2.80% | |
| 1649 | MG | $483.93M | 15.21 | 0.04 | 0.26% | |
| 1650 | KRSP | $483.72M | 10.52 | 0.05 | 0.53% | |
| 1651 | MATV | $481.18M | 8.73 | 0.17 | 1.99% | |
| 1652 | BBBY | $481.08M | 5.05 | 0.10 | 2.02% | |
| 1653 | FVR | $475.06M | 20.34 | 0.06 | 0.30% | |
| 1654 | CMDB | $474.15M | 19.56 | 0.15 | 0.77% | |
| 1655 | NGS | $471.79M | 36.64 | 0.75 | 2.09% | |
| 1656 | MAGN | $471.70M | 13.25 | -0.08 | -0.60% | |
| 1657 | SI | $471.59M | 22.74 | -0.45 | -1.94% | |
| 1658 | WLYB | $467.13M | 53.33 | 0.40 | 0.76% | |
| 1659 | TWI | $466.00M | 7.22 | -0.14 | -1.90% | |
| 1660 | CBAN | $465.18M | 21.92 | 0.17 | 0.78% | |
| 1661 | ZKH | $465.09M | 2.92 | 0.03 | 1.04% | |
| 1662 | TRC | $456.99M | 16.93 | -0.12 | -0.70% | |
| 1663 | IPI | $456.19M | 33.96 | -1.36 | -3.85% | |
| 1664 | DIN | $455.91M | 35.94 | -0.06 | -0.17% | |
| 1665 | LXFR | $455.71M | 17.03 | 0.01 | 0.06% | |
| 1666 | KREF | $447.53M | 6.96 | -0.09 | -1.28% | |
| 1667 | ALIT | $447.29M | 16.98 | -1.29 | -7.06% | |
| 1668 | SPIR | $443.63M | 11.46 | 0.10 | 0.88% | |
| 1669 | PACK | $439.08M | 5.12 | -0.05 | -0.97% | |
| 1670 | GOTU | $433.99M | 1.82 | -0.02 | -1.09% | |
| 1671 | CAL | $431.29M | 12.84 | -0.18 | -1.38% | |
| 1672 | DDD | $431.22M | 2.64 | -0.06 | -2.22% | |
| 1673 | BLND | $430.97M | 1.78 | 0.03 | 1.71% | |
| 1674 | BNED | $430.96M | 12.44 | 0.02 | 0.16% | |
| 1675 | CINT | $430.58M | 3.35 | 0.13 | 4.04% | |
| 1676 | BOC | $428.45M | 14.18 | 0.13 | 0.93% | |
| 1677 | NMG | $427.85M | 1.30 | -0.02 | -1.52% | |
| 1678 | SMC | $425.76M | 30.82 | 0.32 | 1.05% | |
| 1679 | BBW | $425.27M | 33.92 | -1.35 | -3.83% | |
| 1680 | GCO | $424.51M | 38.22 | -0.38 | -0.98% | |
| 1681 | BXC | $421.96M | 54.22 | 0.76 | 1.42% | |
| 1682 | BH.A | $419.09M | 1984.54 | -3.41 | -0.17% | |
| 1683 | PSFE | $414.12M | 8.08 | -0.39 | -4.60% | |
| 1684 | AVBC | $414.12M | 22.30 | -0.11 | -0.49% | |
| 1685 | SGU | $411.74M | 12.54 | -0.01 | -0.08% | |
| 1686 | CLBR | $410.97M | 10.27 | -0.03 | -0.29% | |
| 1687 | USNA | $408.22M | 22.11 | -0.06 | -0.27% | |
| 1688 | FPI | $407.95M | 9.35 | -0.07 | -0.74% | |
| 1689 | EVMN | $405.21M | 11.25 | -0.10 | -0.88% | |
| 1690 | WDH | $402.42M | 1.12 | -0.02 | -1.75% | |
| 1691 | SDHY | $398.22M | 16.14 | 0.02 | 0.12% | |
| 1692 | AII | $397.50M | 20.29 | 0.03 | 0.15% | |
| 1693 | ORN | $396.04M | 9.78 | 0.21 | 2.19% | |
| 1694 | CYH | $393.42M | 2.79 | 0.02 | 0.72% | |
| 1695 | ACCO | $389.33M | 4.22 | -0.01 | -0.24% | |
| 1696 | CTEV | $387.16M | 22.71 | -0.87 | -3.69% | |
| 1697 | AIV | $386.97M | 2.69 | 0.03 | 1.13% | |
| 1698 | ASPN | $383.72M | 4.63 | 0.12 | 2.66% | |
| 1699 | OEC | $380.62M | 6.75 | -0.01 | -0.15% | |
| 1700 | VHI | $380.38M | 13.44 | -0.37 | -2.68% | |
| 1701 | HTT | $378.89M | 2.44 | 0.00 | 0.00% | |
| 1702 | FCBM | $378.37M | 12.51 | 0.03 | 0.24% | |
| 1703 | RNGR | $375.60M | 16.05 | 0.52 | 3.35% | |
| 1704 | AUNA | $375.47M | 5.07 | -0.12 | -2.31% | |
| 1705 | GTN | $375.19M | 4.04 | -0.02 | -0.49% | |
| 1706 | LND | $373.56M | 3.75 | 0.04 | 1.08% | |
| 1707 | MZYX | $373.50M | 9.96 | 0.00 | 0.00% | |
| 1708 | FPH | $372.67M | 5.19 | -0.10 | -1.89% | |
| 1709 | EBS | $372.53M | 7.22 | -0.04 | -0.55% | |
| 1710 | XPER | $372.17M | 7.71 | 0.16 | 2.12% | |
| 1711 | KNOP | $372.14M | 10.77 | 0.40 | 3.86% | |
| 1712 | LVWR | $370.62M | 1.81 | -0.25 | -12.14% | |
| 1713 | SKYH | $368.95M | 10.70 | 0.22 | 2.10% | |
| 1714 | NOA | $368.59M | 13.60 | 0.13 | 0.97% | |
| 1715 | FCRS | $367.82M | 10.23 | 0.00 | 0.00% | |
| 1716 | GNE | $367.28M | 13.91 | -0.21 | -1.49% | |
| 1717 | HVT | $366.78M | 24.64 | -0.39 | -1.56% | |
| 1718 | ALUB | $362.97M | 10.10 | 0.00 | 0.00% | |
| 1719 | MSC | $362.07M | 1.88 | 0.13 | 7.43% | |
| 1720 | ENHA | $357.67M | 2.78 | 0.01 | 0.36% | |
| 1721 | NC | $357.42M | 47.40 | 0.22 | 0.47% | |
| 1722 | SOUL | $352.78M | 10.39 | -0.01 | -0.10% | |
| 1723 | TCI | $352.40M | 40.79 | -1.47 | -3.48% | |
| 1724 | SBXE | $349.83M | 10.14 | 0.00 | 0.00% | |
| 1725 | EVH | $347.57M | 3.09 | -0.09 | -2.83% | |
| 1726 | CVEO | $344.82M | 31.51 | -0.50 | -1.56% | |
| 1727 | MLP | $344.45M | 17.34 | -0.54 | -3.02% | |
| 1728 | CLW | $339.17M | 21.03 | -0.12 | -0.57% | |
| 1729 | FTW | $337.74M | 11.39 | 0.04 | 0.35% | |
| 1730 | SEG | $335.79M | 26.23 | -0.11 | -0.42% | |
| 1731 | PINE | $333.47M | 20.18 | -0.12 | -0.59% | |
| 1732 | SPCE | $327.77M | 2.55 | -0.01 | -0.39% | |
| 1733 | COSO | $327.32M | 27.27 | 0.19 | 0.70% | |
| 1734 | CRD.A | $325.06M | 10.91 | -0.01 | -0.09% | |
| 1735 | YSG | $321.75M | 3.43 | -0.05 | -1.44% | |
| 1736 | HLLY | $321.39M | 2.67 | -0.04 | -1.48% | |
| 1737 | ZIP | $321.20M | 3.94 | -0.04 | -1.01% | |
| 1738 | FVRR | $321.04M | 8.93 | -0.25 | -2.72% | |
| 1739 | BKKT | $320.55M | 7.17 | -0.27 | -3.63% | |
| 1740 | NREF | $319.66M | 16.96 | 0.07 | 0.41% | |
| 1741 | SAC | $317.43M | 10.12 | 0.00 | 0.00% | |
| 1742 | JACS | $316.76M | 10.71 | 0.00 | 0.00% | |
| 1743 | MTAL | $313.41M | 10.22 | 0.07 | 0.69% | |
| 1744 | SAR | $311.53M | 19.10 | 0.25 | 1.33% | |
| 1745 | HBB | $311.42M | 22.99 | -0.17 | -0.73% | |
| 1746 | VACI | $310.65M | 10.13 | -0.00 | -0.05% | |
| 1747 | ONIT | $309.12M | 36.66 | -0.75 | -2.00% | |
| 1748 | VII | $308.08M | 9.85 | 0.00 | 0.00% | |
| 1749 | RAC | $307.92M | 10.47 | -0.01 | -0.10% | |
| 1750 | DBI | $306.69M | 6.04 | -0.15 | -2.42% | |
| 1751 | LZM | $304.81M | 3.39 | 0.09 | 2.73% | |
| 1752 | DSX | $302.30M | 2.43 | 0.13 | 5.65% | |
| 1753 | RM | $301.40M | 32.27 | 0.01 | 0.03% | |
| 1754 | JENA | $301.05M | 10.39 | 0.00 | 0.00% | |
| 1755 | QLEP | $300.07M | 9.99 | 0.01 | 0.10% | |
| 1756 | CBNA | $298.83M | 45.54 | -0.11 | -0.24% | |
| 1757 | OPTU | $298.42M | 0.76 | 0.02 | 3.00% | |
| 1758 | PSBD | $296.89M | 9.54 | -0.06 | -0.63% | |
| 1759 | CION | $296.74M | 5.96 | 0.05 | 0.85% | |
| 1760 | MTNE | $295.08M | 9.88 | 0.00 | 0.00% | |
| 1761 | KPET | $288.94M | 10.05 | 0.00 | 0.00% | |
| 1762 | MSB | $288.51M | 21.99 | -0.99 | -4.31% | |
| 1763 | BGS | $286.52M | 3.53 | -0.08 | -2.22% | |
| 1764 | FTRA | $283.48M | 9.86 | -0.02 | -0.20% | |
| 1765 | ZH | $281.03M | 3.27 | -0.01 | -0.30% | |
| 1766 | NL | $280.68M | 5.74 | -0.19 | -3.20% | |
| 1767 | BRT | $280.64M | 14.91 | -0.19 | -1.26% | |
| 1768 | PAII | $279.21M | 10.24 | 0.00 | 0.00% | |
| 1769 | SBXD | $276.70M | 10.87 | 0.01 | 0.14% | |
| 1770 | XPOF | $273.04M | 6.52 | -0.01 | -0.15% | |
| 1771 | JILL | $272.41M | 18.22 | 0.51 | 2.88% | |
| 1772 | TG | $264.88M | 7.59 | 0.07 | 0.93% | |
| 1773 | MBI | $260.78M | 5.12 | -0.25 | -4.66% | |
| 1774 | FUBO | $260.58M | 8.85 | 0.26 | 3.03% | |
| 1775 | RC | $257.71M | 1.43 | -0.02 | -1.38% | |
| 1776 | SMHI | $255.86M | 9.43 | -0.11 | -1.15% | |
| 1777 | KWY | $255.06M | 8.91 | -0.03 | -0.34% | |
| 1778 | CURV | $253.78M | 2.55 | -0.06 | -2.30% | |
| 1779 | NUS | $251.98M | 5.19 | -0.04 | -0.76% | |
| 1780 | LAW | $250.12M | 3.90 | -0.06 | -1.52% | |
| 1781 | CMTG | $249.72M | 1.77 | -0.05 | -2.75% | |
| 1782 | COPL | $248.44M | 10.47 | 0.00 | 0.00% | |
| 1783 | INR | $246.77M | 13.16 | 0.63 | 5.03% | |
| 1784 | ARL | $245.83M | 15.22 | 0.23 | 1.53% | |
| 1785 | OSG | $243.07M | 5.40 | -0.15 | -2.70% | |
| 1786 | FC | $242.25M | 21.45 | -0.07 | -0.33% | |
| 1787 | CIA | $239.12M | 4.73 | -0.13 | -2.67% | |
| 1788 | ACH | $236.64M | 3.09 | -0.25 | -7.49% | |
| 1789 | ACRE | $236.35M | 4.26 | -0.05 | -1.16% | |
| 1790 | BIII | $229.08M | 9.96 | 0.01 | 0.10% | |
| 1791 | IRAB | $227.44M | 9.93 | 0.00 | 0.00% | |
| 1792 | CABO | $226.86M | 39.99 | 0.43 | 1.09% | |
| 1793 | SITC | $224.59M | 4.28 | -0.05 | -1.15% | |
| 1794 | MITT | $221.67M | 6.97 | -0.12 | -1.69% | |
| 1795 | AOMR | $220.49M | 8.85 | -0.06 | -0.67% | |
| 1796 | FF | $217.12M | 4.95 | -0.02 | -0.40% | |
| 1797 | SCM | $217.10M | 7.50 | 0.04 | 0.54% | |
| 1798 | TBI | $215.26M | 7.08 | -0.22 | -3.01% | |
| 1799 | PNNT | $214.82M | 3.29 | -0.04 | -1.20% | |
| 1800 | ALTG | $214.08M | 6.58 | 0.51 | 8.40% | |
| 1801 | SPMC | $213.71M | 10.36 | 0.09 | 0.88% | |
| 1802 | UIS | $209.27M | 2.87 | -0.28 | -8.89% | |
| 1803 | UP | $208.50M | 5.75 | -0.23 | -3.85% | |
| 1804 | FOA | $203.31M | 22.75 | -0.43 | -1.86% | |
| 1805 | SES | $203.25M | 0.55 | 0.01 | 1.68% | |
| 1806 | BEBE | $199.60M | 9.98 | 0.00 | 0.00% | |
| 1807 | SSTK | $198.39M | 5.40 | 0.02 | 0.37% | |
| 1808 | ETSS | $197.60M | 9.88 | 0.00 | 0.00% | |
| 1809 | AIIA | $196.76M | 10.20 | 0.01 | 0.10% | |
| 1810 | PERF | $195.55M | 1.92 | -0.01 | -0.52% | |
| 1811 | SRI | $195.11M | 6.91 | -0.16 | -2.26% | |
| 1812 | SMRT | $194.77M | 1.01 | -0.01 | -0.98% | |
| 1813 | RMAX | $193.14M | 9.06 | -0.21 | -2.27% | |
| 1814 | CRD.B | $190.79M | 10.07 | 0.04 | 0.40% | |
| 1815 | XYF | $190.27M | 4.94 | -0.08 | -1.59% | |
| 1816 | TPVG | $183.51M | 4.52 | -0.03 | -0.66% | |
| 1817 | WHG | $181.88M | 19.17 | 0.02 | 0.10% | |
| 1818 | DHX | $181.87M | 4.21 | 0.13 | 3.19% | |
| 1819 | BWIV | $180.53M | 9.91 | 0.00 | 0.00% | |
| 1820 | AMWL | $179.62M | 10.75 | -0.09 | -0.83% | |
| 1821 | MDV | $178.81M | 17.32 | -0.20 | -1.14% | |
| 1822 | COOK | $178.45M | 64.15 | 2.72 | 4.43% | |
| 1823 | EAF | $175.04M | 6.72 | 0.23 | 3.54% | |
| 1824 | NLOP | $173.32M | 11.70 | -0.06 | -0.51% | |
| 1825 | VLN | $169.99M | 1.57 | 0.01 | 0.64% | |
| 1826 | GCTS | $169.19M | 1.86 | -0.03 | -1.59% | |
| 1827 | AGM.A | $166.77M | 154.27 | 0.00 | 0.00% | |
| 1828 | AP | $163.42M | 8.04 | -0.28 | -3.37% | |
| 1829 | EARN | $162.30M | 4.32 | -0.16 | -3.57% | |
| 1830 | AMPY | $161.43M | 3.91 | 0.16 | 4.27% | |
| 1831 | SAGU | $160.80M | 9.95 | 0.00 | 0.00% | |
| 1832 | WENC | $160.50M | 10.00 | 0.00 | 0.00% | |
| 1833 | QRED | $160.40M | 10.00 | 0.00 | 0.00% | |
| 1834 | GLED | $159.03M | 9.95 | 0.00 | 0.00% | |
| 1835 | DAVA | $158.00M | 2.99 | 0.10 | 3.46% | |
| 1836 | EVTL | $157.89M | 1.24 | -0.06 | -4.62% | |
| 1837 | WPAC | $156.35M | 9.98 | 0.00 | 0.00% | |
| 1838 | BHR | $155.90M | 2.27 | -0.06 | -2.58% | |
| 1839 | GETY | $155.85M | 0.37 | -0.01 | -1.54% | |
| 1840 | DOUG | $153.63M | 1.69 | -0.02 | -1.17% | |
| 1841 | TRAK | $153.38M | 8.44 | -0.20 | -2.31% | |
| 1842 | YCY | $150.37M | 10.21 | 0.00 | 0.00% | |
| 1843 | ONL | $150.03M | 2.64 | 0.03 | 1.15% | |
| 1844 | OWLT | $149.39M | 5.14 | -0.11 | -2.10% | |
| 1845 | FIRY | $147.96M | 9.48 | -0.29 | -2.97% | |
| 1846 | TRAD | $145.78M | 9.96 | 0.00 | 0.00% | |
| 1847 | ELME | $143.06M | 1.61 | -0.01 | -0.62% | |
| 1848 | CHPT | $141.40M | 5.46 | -0.03 | -0.55% | |
| 1849 | PLUN | $140.57M | 9.99 | -0.02 | -0.20% | |
| 1850 | LANV | $140.33M | 1.20 | -0.06 | -4.76% | |
| 1851 | XFLH | $138.88M | 10.00 | 0.00 | 0.00% | |
| 1852 | OTAI | $138.06M | 10.04 | 0.07 | 0.70% | |
| 1853 | SRG | $135.74M | 2.41 | -0.02 | -0.82% | |
| 1854 | ADCT | $133.55M | 1.05 | -0.06 | -5.41% | |
| 1855 | VECA | $132.13M | 9.99 | 0.00 | 0.00% | |
| 1856 | DLNG | $132.07M | 3.63 | -0.05 | -1.36% | |
| 1857 | SLQT | $131.73M | 0.75 | 0.02 | 2.81% | |
| 1858 | NPWR | $126.39M | 1.43 | -0.04 | -2.72% | |
| 1859 | ACR | $123.82M | 17.50 | -0.14 | -0.79% | |
| 1860 | SDHC | $123.79M | 14.83 | -0.12 | -0.80% | |
| 1861 | AKA | $123.59M | 11.42 | 0.42 | 3.82% | |
| 1862 | AXR | $123.29M | 23.24 | -0.23 | -0.98% | |
| 1863 | JELD | $122.33M | 1.42 | 0.06 | 4.41% | |
| 1864 | ZVIA | $122.02M | 1.70 | 0.08 | 4.94% | |
| 1865 | BRCC | $120.51M | 1.03 | 0.01 | 0.98% | |
| 1866 | MX | $119.02M | 3.26 | 0.08 | 2.52% | |
| 1867 | UFI | $118.96M | 6.40 | 0.26 | 4.23% | |
| 1868 | SJT | $116.99M | 2.51 | -0.06 | -2.33% | |
| 1869 | GHG | $116.54M | 1.16 | 0.01 | 0.43% | |
| 1870 | TLYS | $116.16M | 3.81 | 0.10 | 2.70% | |
| 1871 | TAP.A | $111.40M | 41.20 | 0.00 | 0.00% | |
| 1872 | VATE | $110.77M | 8.12 | 0.00 | 0.00% | |
| 1873 | CHGG | $110.06M | 0.98 | -0.07 | -6.38% | |
| 1874 | MED | $109.30M | 9.83 | -0.08 | -0.81% | |
| 1875 | TSQ | $106.29M | 5.92 | 0.22 | 3.86% | |
| 1876 | NRDY | $105.62M | 0.83 | -0.01 | -1.63% | |
| 1877 | RFL | $100.88M | 1.94 | -0.06 | -3.00% | |
| 1878 | YRD | $97.11M | 1.11 | -0.01 | -0.89% | |
| 1879 | RPT | $95.76M | 12.32 | -0.18 | -1.44% | |
| 1880 | NRT | $87.40M | 9.51 | 0.64 | 7.22% | |
| 1881 | CMCM | $86.60M | 2.79 | -0.06 | -2.11% | |
| 1882 | SRFM | $84.86M | 0.76 | 0.01 | 1.46% | |
| 1883 | CHMI | $83.03M | 2.26 | 0.01 | 0.44% | |
| 1884 | BARK | $81.84M | 9.06 | 0.23 | 2.60% | |
| 1885 | TISI | $79.54M | 17.40 | -0.05 | -0.29% | |
| 1886 | WBX | $77.91M | 3.23 | 0.02 | 0.62% | |
| 1887 | SRL | $77.35M | 5.08 | 0.03 | 0.59% | |
| 1888 | ANVS | $74.45M | 1.75 | -0.02 | -1.13% | |
| 1889 | PEW | $72.91M | 2.48 | -0.03 | -1.20% | |
| 1890 | AMTD | $71.29M | 0.75 | 0.00 | 0.13% | |
| 1891 | GPMT | $69.00M | 1.44 | 0.09 | 6.67% | |
| 1892 | IH | $69.00M | 1.35 | -0.04 | -2.88% | |
| 1893 | AVD | $68.37M | 2.39 | -0.07 | -2.85% | |
| 1894 | CATO | $68.26M | 3.42 | 0.09 | 2.70% | |
| 1895 | GTN.A | $67.11M | 6.80 | 0.00 | 0.00% | |
| 1896 | ZEPP | $66.43M | 4.53 | 0.11 | 2.49% | |
| 1897 | SKIL | $63.67M | 7.10 | -0.21 | -2.87% | |
| 1898 | CRT | $61.32M | 10.22 | 0.05 | 0.49% | |
| 1899 | BGSF | $59.48M | 5.55 | 0.30 | 5.71% | |
| 1900 | PDCC | $58.81M | 8.60 | -0.57 | -6.22% | |
| 1901 | LITB | $57.92M | 3.23 | 0.21 | 7.00% | |
| 1902 | CANG | $57.43M | 1.40 | -0.03 | -2.10% | |
| 1903 | PVL | $57.09M | 1.73 | 0.06 | 3.59% | |
| 1904 | VOC | $50.66M | 2.98 | 0.07 | 2.41% | |
| 1905 | STEM | $48.37M | 5.40 | 0.10 | 1.89% | |
| 1906 | TGE | $46.43M | 0.96 | 0.08 | 8.99% | |
| 1907 | GROV | $46.23M | 1.10 | 0.02 | 1.85% | |
| 1908 | CLPR | $45.24M | 2.80 | 0.00 | 0.00% | |
| 1909 | STG | $44.06M | 3.29 | -0.10 | -3.09% | |
| 1910 | HVT.A | $36.54M | 30.20 | 0.00 | 0.00% | |
| 1911 | SQNS | $36.40M | 2.43 | -0.05 | -2.02% | |
| 1912 | SPRU | $35.82M | 1.95 | 0.00 | 0.00% | |
| 1913 | LFT | $34.60M | 0.66 | -0.06 | -8.23% | |
| 1914 | CNF | $34.56M | 2.05 | -0.15 | -6.82% | |
| 1915 | NYC | $28.50M | 9.01 | -0.54 | -5.65% | |
| 1916 | LOCL | $22.80M | 1.00 | -0.02 | -1.96% | |
| 1917 | GWH | $21.95M | 0.75 | -0.01 | -1.53% | |
| 1918 | AHT | $20.92M | 3.23 | 0.01 | 0.31% | |
| 1919 | CFND | $20.07M | 3.01 | -0.13 | -4.14% | |
| 1920 | CCM | $19.21M | 4.42 | -0.23 | -4.84% | |
| 1921 | OPAD | $18.31M | 3.87 | -0.28 | -6.75% | |
| 1922 | FENG | $18.26M | 1.52 | 0.04 | 3.05% | |
| 1923 | FEDU | $18.21M | 8.05 | 0.28 | 3.57% | |
| 1924 | SOS | $16.64M | 0.92 | -0.04 | -3.97% | |
| 1925 | MOGU | $16.51M | 2.02 | -0.06 | -2.88% | |
| 1926 | EQS | $16.20M | 1.16 | 0.00 | 0.00% | |
| 1927 | SST | $14.30M | 1.74 | -0.03 | -1.69% | |
| 1928 | PSQH | $13.86M | 4.13 | -0.02 | -0.48% | |
| 1929 | NTZ | $13.44M | 1.22 | -0.01 | -0.81% | |
| 1930 | MTR | $5.40M | 2.90 | -0.04 | -1.36% |
Stock Index ETFs
Prices provided by Massive
Popular Lists
Data Details
The total market cap of all the companies in the list is $48.74T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the NYSE Composite Index.