NYSE Composite Companies
The NYSE Composite Index is a broad market index that includes all common stocks listed on the New York Stock Exchange. It includes thousands of stocks from a wide range of sectors, making it one of the most comprehensive indicators of the performance of the overall U.S. stock market. The index is weighted by market capitalization and provides an extensive view of market activity across all industries represented on the NYSE.
NYSE Composite Components
| # | Company | Symbol | MktCap | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | TSM | $1.87T |  360.50 | 5.09 | (1.43%) | |
| 2 | LLY | $926.42B |  1035.09 | -9.58 | (-0.92%) | |
| 3 | JPM | $878.04B | 325.66 | 3.56 | (1.10%) | |
| 4 | BRK.B | $685.00B | 498.97 | 0.89 | (0.18%) | |
| 5 | V | $630.37B | 327.76 | 2.19 | (0.67%) | |
| 6 | XOM | $628.75B | 150.46 | -0.75 | (-0.50%) | |
| 7 | JNJ | $574.14B | 238.30 | -0.34 | (-0.14%) | |
| 8 | MA | $485.30B | 543.79 | 8.46 | (1.58%) | |
| 9 | ORCL | $468.52B | 163.01 | 6.42 | (4.10%) | |
| 10 | BAC | $408.59B | 56.65 | 0.24 | (0.43%) | |
| 11 | ABBV | $395.58B | 223.82 | 0.56 | (0.25%) | |
| 12 | BABA | $395.19B | 165.54 | 2.54 | (1.56%) | |
| 13 | BRK.A | $391.47B | 748494.73 | 688.73 | (0.09%) | |
| 14 | HD | $383.67B | 385.40 | 4.40 | (1.16%) | |
| 15 | PG | $367.00B | 157.92 | 0.59 | (0.37%) | |
| 16 | CVX | $359.00B | 181.31 | -1.29 | (-0.71%) | |
| 17 | CAT | $347.02B | 741.53 | -0.59 | (-0.08%) | |
| 18 | GE | $333.85B | 318.31 | 1.57 | (0.50%) | |
| 19 | KO | $328.14B | 76.28 | -1.69 | (-2.16%) | |
| 20 | TM | $313.75B | 240.73 | -1.66 | (-0.68%) | |
| 21 | HSBC | $307.22B | 89.48 | -1.24 | (-1.36%) | |
| 22 | NVS | $301.29B | 157.90 | 0.84 | (0.54%) | |
| 23 | AZN | $299.51B | 193.19 | 5.18 | (2.76%) | |
| 24 | WFC | $293.19B | 94.80 | 0.19 | (0.21%) | |
| 25 | MS | $290.37B | 183.43 | 1.08 | (0.59%) | |
| 26 | MRK | $288.66B | 116.30 | -1.35 | (-1.15%) | |
| 27 | GS | $287.53B | 958.65 | 15.03 | (1.59%) | |
| 28 | PM | $281.21B | 180.65 | -1.18 | (-0.65%) | |
| 29 | IBM | $275.24B | 294.45 | -1.88 | (-0.64%) | |
| 30 | RTX | $259.81B | 193.56 | -2.63 | (-1.34%) | |
| 31 | AXP | $253.20B | 368.76 | 9.10 | (2.53%) | |
| 32 | UNH | $250.78B | 276.85 | 1.15 | (0.42%) | |
| 33 | SAP | $247.47B | 212.49 | 2.08 | (0.99%) | |
| 34 | RY | $245.72B | 175.49 | 1.33 | (0.76%) | |
| 35 | MCD | $231.46B | 325.01 | -0.59 | (-0.18%) | |
| 36 | NVO | $222.99B | 50.15 | 0.78 | (1.57%) | |
| 37 | MUFG | $221.88B | 19.61 | 0.40 | (2.11%) | |
| 38 | SHEL | $219.62B | 77.72 | -0.08 | (-0.11%) | |
| 39 | C | $216.63B | 123.97 | 0.20 | (0.16%) | |
| 40 | GEV | $215.91B | 801.05 | -0.49 | (-0.06%) | |
| 41 | TMO | $204.51B | 544.35 | -2.41 | (-0.44%) | |
| 42 | VZ | $199.78B | 47.38 | 0.35 | (0.75%) | |
| 43 | DIS | $195.50B | 110.36 | 3.23 | (3.01%) | |
| 44 | ABT | $194.82B | 112.04 | 0.97 | (0.87%) | |
| 45 | T | $192.35B | 27.33 | 0.22 | (0.82%) | |
| 46 | RIO | $192.02B | 96.19 | -0.66 | (-0.68%) | |
| 47 | BA | $190.99B | 243.19 | -1.52 | (-0.62%) | |
| 48 | SAN | $189.13B | 12.88 | 0.08 | (0.66%) | |
| 49 | NEE | $187.77B | 90.16 | 0.68 | (0.76%) | |
| 50 | SCHW | $187.75B | 105.66 | -1.55 | (-1.45%) | |
| 51 | CRM | $183.94B | 196.31 | 2.28 | (1.18%) | |
| 52 | BHP | $183.00B | 72.07 | 0.40 | (0.56%) | |
| 53 | ANET | $180.14B | 143.05 | 1.31 | (0.92%) | |
| 54 | APH | $180.01B | 147.06 | 2.86 | (1.98%) | |
| 55 | HDB | $173.74B | 33.87 | 0.01 | (0.04%) | |
| 56 | TJX | $171.78B | 154.69 | -1.55 | (-0.99%) | |
| 57 | BLK | $171.72B | 1107.19 | 27.29 | (2.53%) | |
| 58 | SCCO | $165.65B | 200.53 | -7.75 | (-3.72%) | |
| 59 | TD | $165.28B | 98.57 | 0.36 | (0.37%) | |
| 60 | DE | $159.46B | 588.24 | 2.57 | (0.44%) | |
| 61 | TTE | $159.45B | 74.42 | -0.29 | (-0.39%) | |
| 62 | LOW | $157.69B | 281.12 | 4.23 | (1.53%) | |
| 63 | UL | $156.77B | 71.75 | 0.39 | (0.55%) | |
| 64 | PFE | $155.98B | 27.43 | 0.38 | (1.42%) | |
| 65 | UBER | $155.36B | 74.77 | 0.86 | (1.16%) | |
| 66 | DHR | $154.22B | 218.17 | 1.51 | (0.70%) | |
| 67 | UNP | $152.81B | 257.53 | 3.19 | (1.25%) | |
| 68 | SMFG | $150.57B | 23.67 | 0.46 | (1.98%) | |
| 69 | ACN | $149.11B | 242.29 | 5.53 | (2.34%) | |
| 70 | ETN | $147.28B | 379.21 | 2.15 | (0.57%) | |
| 71 | BUD | $146.14B | 75.20 | -0.84 | (-1.11%) | |
| 72 | LMT | $144.48B | 627.95 | -10.34 | (-1.62%) | |
| 73 | COF | $141.02B | 225.59 | 2.83 | (1.27%) | |
| 74 | SYK | $140.85B | 368.31 | 12.23 | (3.43%) | |
| 75 | BBVA | $139.10B | 24.57 | -0.00 | (-0.02%) | |
| 76 | SONY | $138.26B | 23.18 | 0.86 | (3.83%) | |
| 77 | UBS | $137.38B | 44.44 | 0.01 | (0.01%) | |
| 78 | WELL | $135.90B | 198.01 | 0.76 | (0.39%) | |
| 79 | COP | $131.79B | 107.57 | -1.13 | (-1.04%) | |
| 80 | NEM | $131.23B | 120.26 | -0.47 | (-0.39%) | |
| 81 | MDT | $130.77B | 102.00 | 0.35 | (0.35%) | |
| 82 | BTI | $129.26B | 59.59 | -1.56 | (-2.55%) | |
| 83 | PLD | $128.53B | 138.38 | 1.09 | (0.80%) | |
| 84 | CB | $126.88B | 324.41 | -1.76 | (-0.54%) | |
| 85 | SPGI | $125.51B | 414.50 | -29.69 | (-6.68%) | |
| 86 | PH | $123.72B | 980.18 | 1.31 | (0.13%) | |
| 87 | MFG | $123.14B | 10.01 | 0.21 | (2.11%) | |
| 88 | BMY | $122.66B | 60.25 | -0.52 | (-0.85%) | |
| 89 | GSK | $117.54B | 58.58 | -0.43 | (-0.74%) | |
| 90 | PGR | $117.13B | 199.85 | -1.68 | (-0.83%) | |
| 91 | MCK | $115.55B | 943.34 | -18.98 | (-1.97%) | |
| 92 | HCA | $114.54B | 501.96 | 4.42 | (0.89%) | |
| 93 | NOW | $113.22B | 108.24 | 4.37 | (4.21%) | |
| 94 | GLW | $112.34B | 131.03 | -0.36 | (-0.27%) | |
| 95 | BSX | $110.98B | 74.83 | 0.71 | (0.96%) | |
| 96 | IBN | $110.93B | 31.02 | 0.28 | (0.89%) | |
| 97 | ENB | $110.54B | 50.64 | 0.01 | (0.02%) | |
| 98 | BN | $107.09B | 47.71 | 0.84 | (1.79%) | |
| 99 | MO | $106.74B | 63.75 | -0.65 | (-1.01%) | |
| 100 | BX | $105.73B | 135.00 | 3.58 | (2.72%) | |
| 101 | AEM | $105.41B | 209.96 | 0.12 | (0.05%) | |
| 102 | ITUB | $103.79B | 9.41 | 0.09 | (1.00%) | |
| 103 | BMO | $103.26B | 145.67 | 0.94 | (0.65%) | |
| 104 | TT | $101.89B | 460.37 | 0.58 | (0.13%) | |
| 105 | SPOT | $101.18B | 491.44 | 76.60 | (18.46%) | |
| 106 | UPS | $100.43B | 118.38 | 0.46 | (0.39%) | |
| 107 | SO | $99.23B | 90.12 | 0.74 | (0.83%) | |
| 108 | CVS | $98.68B | 77.73 | 1.97 | (2.59%) | |
| 109 | PNC | $97.61B | 241.41 | 0.47 | (0.19%) | |
| 110 | NOC | $97.25B | 685.22 | -12.80 | (-1.83%) | |
| 111 | KKR | $96.92B | 108.72 | 1.43 | (1.33%) | |
| 112 | GD | $96.59B | 357.21 | -2.89 | (-0.80%) | |
| 113 | BNS | $96.47B | 78.03 | 0.40 | (0.51%) | |
| 114 | RCL | $95.81B | 354.31 | 6.28 | (1.81%) | |
| 115 | DUK | $95.46B | 122.75 | 1.03 | (0.85%) | |
| 116 | ICE | $94.64B | 166.66 | -2.82 | (-1.67%) | |
| 117 | USB | $94.57B | 60.82 | 0.47 | (0.78%) | |
| 118 | NKE | $94.25B | 63.66 | 1.25 | (2.01%) | |
| 119 | BP | $93.18B | 36.38 | -2.84 | (-7.25%) | |
| 120 | WM | $92.90B | 230.59 | 0.09 | (0.04%) | |
| 121 | HWM | $91.39B | 227.06 | 1.91 | (0.85%) | |
| 122 | CM | $91.09B | 98.31 | 0.27 | (0.27%) | |
| 123 | EMR | $90.57B | 161.15 | 1.14 | (0.71%) | |
| 124 | MMM | $90.52B | 171.86 | 1.58 | (0.93%) | |
| 125 | BCS | $90.18B | 26.14 | -0.57 | (-2.12%) | |
| 126 | FCX | $90.16B | 62.79 | -0.82 | (-1.29%) | |
| 127 | ING | $89.65B | 30.98 | 0.27 | (0.86%) | |
| 128 | SHW | $89.37B | 360.52 | -0.08 | (-0.02%) | |
| 129 | BK | $88.26B | 128.24 | 0.63 | (0.50%) | |
| 130 | NGG | $87.59B | 88.09 | -0.30 | (-0.33%) | |
| 131 | FDX | $86.30B | 367.04 | 2.44 | (0.67%) | |
| 132 | NU | $85.59B | 17.66 | 0.11 | (0.65%) | |
| 133 | JCI | $85.15B | 139.13 | 0.13 | (0.09%) | |
| 134 | WMB | $85.01B | 69.61 | 1.76 | (2.59%) | |
| 135 | ITW | $84.79B | 292.28 | 1.70 | (0.59%) | |
| 136 | BAM | $84.73B | 52.55 | 1.07 | (2.07%) | |
| 137 | CRH | $84.73B | 126.80 | -0.04 | (-0.03%) | |
| 138 | LYG | $84.51B | 5.75 | -0.13 | (-2.30%) | |
| 139 | MRSH | $84.41B | 174.03 | 2.89 | (1.69%) | |
| 140 | ECL | $83.72B | 295.57 | 7.41 | (2.57%) | |
| 141 | DELL | $83.57B | 126.11 | 5.20 | (4.30%) | |
| 142 | AMT | $82.68B | 176.62 | 2.91 | (1.67%) | |
| 143 | CNQ | $81.85B | 39.29 | 0.12 | (0.32%) | |
| 144 | CMI | $81.04B | 586.70 | -14.68 | (-2.44%) | |
| 145 | APO | $79.51B | 137.32 | 3.38 | (2.52%) | |
| 146 | B | $78.21B | 46.68 | 0.05 | (0.11%) | |
| 147 | VRT | $77.50B | 202.70 | 0.70 | (0.35%) | |
| 148 | CI | $76.82B | 291.59 | -2.81 | (-0.96%) | |
| 149 | PWR | $76.26B | 511.43 | -3.13 | (-0.61%) | |
| 150 | CL | $75.87B | 94.12 | -0.04 | (-0.04%) | |
| 151 | EPD | $75.73B | 35.01 | -0.15 | (-0.44%) | |
| 152 | MCO | $75.57B | 423.60 | -25.87 | (-5.76%) | |
| 153 | HLT | $75.00B | 322.67 | 8.64 | (2.75%) | |
| 154 | SLB | $74.84B | 50.05 | -0.49 | (-0.98%) | |
| 155 | TDG | $73.91B | 1308.79 | 8.69 | (0.67%) | |
| 156 | CP | $73.82B | 82.23 | 1.11 | (1.37%) | |
| 157 | GM | $72.87B | 80.61 | -0.07 | (-0.08%) | |
| 158 | ELV | $72.58B | 328.86 | 1.36 | (0.42%) | |
| 159 | DB | $72.51B | 37.95 | -0.03 | (-0.07%) | |
| 160 | VALE | $71.51B | 16.75 | -0.04 | (-0.22%) | |
| 161 | COR | $69.95B | 359.59 | -3.68 | (-1.01%) | |
| 162 | TFC | $69.78B | 55.27 | 0.49 | (0.90%) | |
| 163 | MSI | $69.76B | 418.84 | -3.75 | (-0.89%) | |
| 164 | NSC | $69.61B | 309.96 | 4.24 | (1.39%) | |
| 165 | EQNR | $69.32B | 27.77 | 0.11 | (0.38%) | |
| 166 | RSG | $69.20B | 223.56 | -0.52 | (-0.23%) | |
| 167 | KMI | $69.20B | 31.10 | 0.11 | (0.37%) | |
| 168 | AON | $67.93B | 316.70 | 6.36 | (2.05%) | |
| 169 | SE | $67.69B | 114.34 | 5.48 | (5.03%) | |
| 170 | TEL | $67.32B | 229.43 | 2.97 | (1.31%) | |
| 171 | INFY | $67.26B | 16.63 | 0.32 | (1.93%) | |
| 172 | AMX | $67.25B | 22.33 | 0.18 | (0.80%) | |
| 173 | NWG | $67.01B | 16.80 | -0.21 | (-1.21%) | |
| 174 | WPM | $65.55B | 144.38 | 1.60 | (1.12%) | |
| 175 | RACE | $65.11B | 367.70 | 31.57 | (9.39%) | |
| 176 | CNI | $64.77B | 105.94 | 2.55 | (2.46%) | |
| 177 | APD | $64.54B | 289.86 | 3.49 | (1.22%) | |
| 178 | SU | $64.47B | 54.18 | -0.49 | (-0.90%) | |
| 179 | MFC | $64.35B | 38.37 | 0.37 | (0.97%) | |
| 180 | LHX | $64.06B | 342.46 | -8.14 | (-2.32%) | |
| 181 | TRV | $64.05B | 294.48 | 1.66 | (0.57%) | |
| 182 | SPG | $63.66B | 195.74 | -0.83 | (-0.42%) | |
| 183 | PSX | $63.05B | 156.47 | -1.03 | (-0.65%) | |
| 184 | E | $62.94B | 42.72 | 0.07 | (0.16%) | |
| 185 | SNOW | $62.92B | 183.86 | 7.91 | (4.50%) | |
| 186 | NET | $62.86B | 179.45 | 5.70 | (3.28%) | |
| 187 | TRP | $62.58B | 60.12 | -0.16 | (-0.27%) | |
| 188 | ET | $61.99B | 18.05 | 0.00 | (0.03%) | |
| 189 | EOG | $61.35B | 113.07 | -0.80 | (-0.70%) | |
| 190 | VLO | $60.74B | 199.15 | -2.23 | (-1.11%) | |
| 191 | AZO | $60.15B | 3630.26 | -4.03 | (-0.11%) | |
| 192 | AFL | $59.64B | 114.98 | 1.78 | (1.58%) | |
| 193 | MPC | $59.63B | 202.14 | -2.12 | (-1.04%) | |
| 194 | CVNA | $58.85B | 416.11 | 4.50 | (1.09%) | |
| 195 | DLR | $58.29B | 169.67 | -2.46 | (-1.43%) | |
| 196 | O | $58.04B | 63.21 | 0.12 | (0.20%) | |
| 197 | SRE | $57.88B | 88.68 | 1.20 | (1.37%) | |
| 198 | TAK | $57.13B | 18.09 | 0.36 | (2.00%) | |
| 199 | ZTS | $56.54B | 128.29 | 0.99 | (0.78%) | |
| 200 | PBR | $56.26B | 15.12 | -0.15 | (-0.99%) | |
| 201 | GWW | $56.19B | 1181.79 | -8.36 | (-0.70%) | |
| 202 | RKT | $55.99B | 19.89 | 0.28 | (1.40%) | |
| 203 | MPLX | $55.92B | 55.09 | 0.09 | (0.15%) | |
| 204 | AJG | $55.72B | 216.83 | -0.96 | (-0.44%) | |
| 205 | URI | $55.25B | 877.03 | 0.51 | (0.06%) | |
| 206 | CARR | $55.06B | 65.87 | 0.55 | (0.84%) | |
| 207 | DEO | $54.70B | 98.40 | 1.30 | (1.34%) | |
| 208 | F | $54.64B | 13.71 | 0.12 | (0.91%) | |
| 209 | AME | $54.11B | 235.05 | 1.64 | (0.70%) | |
| 210 | D | $53.86B | 63.08 | 0.72 | (1.15%) | |
| 211 | AU | $53.69B | 106.34 | -0.85 | (-0.79%) | |
| 212 | RELX | $53.53B | 29.58 | 0.10 | (0.33%) | |
| 213 | VST | $53.45B | 157.75 | 4.78 | (3.13%) | |
| 214 | FERG | $52.49B | 261.56 | -0.06 | (-0.02%) | |
| 215 | BSBR | $52.34B | 7.00 | 0.13 | (1.82%) | |
| 216 | OKE | $52.31B | 83.13 | -0.00 | (-0.00%) | |
| 217 | CAH | $52.22B | 221.91 | -3.85 | (-1.71%) | |
| 218 | ALL | $52.02B | 199.99 | 0.05 | (0.02%) | |
| 219 | CCJ | $51.92B | 119.25 | -1.43 | (-1.19%) | |
| 220 | TGT | $51.88B | 114.58 | -0.94 | (-0.81%) | |
| 221 | CBRE | $51.79B | 174.03 | 3.05 | (1.79%) | |
| 222 | CMG | $51.18B | 39.30 | -0.29 | (-0.74%) | |
| 223 | RBLX | $51.09B | 72.78 | -0.67 | (-0.91%) | |
| 224 | PSA | $50.59B | 288.35 | -0.54 | (-0.19%) | |
| 225 | MET | $50.22B | 76.64 | 0.36 | (0.47%) | |
| 226 | CTVA | $50.00B | 74.38 | 0.76 | (1.04%) | |
| 227 | DAL | $49.23B | 75.40 | 0.40 | (0.53%) | |
| 228 | GFI | $48.98B | 54.73 | -1.22 | (-2.19%) | |
| 229 | HLN | $48.69B | 10.94 | 0.05 | (0.51%) | |
| 230 | ASX | $48.58B | 22.21 | 0.06 | (0.28%) | |
| 231 | BDX | $48.40B | 170.05 | -37.34 | (-18.00%) | |
| 232 | FNV | $48.20B | 250.03 | 1.71 | (0.69%) | |
| 233 | AMP | $48.02B | 525.92 | -13.19 | (-2.45%) | |
| 234 | MT | $47.95B | 63.00 | 0.92 | (1.48%) | |
| 235 | LNG | $46.98B | 218.25 | 2.60 | (1.21%) | |
| 236 | TRGP | $46.75B | 217.79 | 0.09 | (0.04%) | |
| 237 | HSY | $46.69B | 230.23 | -0.31 | (-0.13%) | |
| 238 | ABEV | $46.46B | 2.98 | 0.04 | (1.19%) | |
| 239 | ROK | $46.21B | 411.27 | 0.61 | (0.15%) | |
| 240 | CCL | $46.19B | 33.41 | 0.60 | (1.83%) | |
| 241 | DHI | $45.81B | 158.13 | 4.63 | (3.02%) | |
| 242 | OXY | $45.61B | 46.29 | -0.37 | (-0.79%) | |
| 243 | EW | $45.35B | 78.15 | 1.35 | (1.76%) | |
| 244 | FIX | $44.99B | 1275.49 | -8.16 | (-0.64%) | |
| 245 | ETR | $44.12B | 98.79 | 0.64 | (0.66%) | |
| 246 | YUM | $44.01B | 158.90 | -0.00 | (-0.00%) | |
| 247 | WCN | $43.83B | 171.48 | -0.37 | (-0.22%) | |
| 248 | CUK | $43.58B | 33.20 | 0.63 | (1.95%) | |
| 249 | COHR | $43.58B | 232.44 | -10.03 | (-4.13%) | |
| 250 | NUE | $43.50B | 190.06 | -3.02 | (-1.56%) | |
| 251 | UI | $43.47B | 718.21 | 5.83 | (0.82%) | |
| 252 | KR | $43.37B | 68.54 | -1.56 | (-2.23%) | |
| 253 | VMC | $43.18B | 326.83 | -0.49 | (-0.15%) | |
| 254 | MLM | $42.30B | 701.48 | 5.75 | (0.83%) | |
| 255 | BE | $42.16B | 150.54 | -4.63 | (-2.99%) | |
| 256 | SYY | $41.83B | 87.33 | 0.86 | (1.00%) | |
| 257 | WAB | $41.81B | 244.54 | -0.20 | (-0.08%) | |
| 258 | HMC | $41.38B | 31.89 | 0.13 | (0.41%) | |
| 259 | CIEN | $41.29B | 293.14 | 3.46 | (1.19%) | |
| 260 | PUK | $41.08B | 32.56 | -0.14 | (-0.41%) | |
| 261 | KGC | $40.92B | 33.90 | -0.03 | (-0.09%) | |
| 262 | PEG | $40.89B | 81.91 | 0.73 | (0.90%) | |
| 263 | AIG | $40.47B | 75.00 | 0.10 | (0.13%) | |
| 264 | GRMN | $40.37B | 209.92 | 3.89 | (1.89%) | |
| 265 | KEYS | $40.24B | 234.62 | -1.31 | (-0.56%) | |
| 266 | CVE | $40.11B | 21.27 | 0.25 | (1.21%) | |
| 267 | MSCI | $40.02B | 544.70 | -14.69 | (-2.63%) | |
| 268 | NOK | $40.00B | 7.17 | -0.01 | (-0.21%) | |
| 269 | RMD | $39.77B | 272.97 | -2.99 | (-1.08%) | |
| 270 | TEVA | $39.57B | 34.40 | -0.07 | (-0.20%) | |
| 271 | VTR | $39.37B | 82.89 | 0.14 | (0.18%) | |
| 272 | ALC | $39.09B | 79.57 | 1.13 | (1.44%) | |
| 273 | IX | $38.89B | 35.17 | 1.18 | (3.47%) | |
| 274 | PBR.A | $38.85B | 14.27 | -0.18 | (-1.27%) | |
| 275 | IR | $38.77B | 98.13 | -0.26 | (-0.26%) | |
| 276 | ED | $38.61B | 106.96 | 0.28 | (0.26%) | |
| 277 | HIG | $38.60B | 139.40 | 0.02 | (0.01%) | |
| 278 | FMX | $38.41B | 111.17 | -0.27 | (-0.24%) | |
| 279 | LVS | $38.24B | 56.91 | -0.27 | (-0.46%) | |
| 280 | KB | $38.00B | 105.96 | 0.85 | (0.81%) | |
| 281 | STT | $37.75B | 135.27 | 0.99 | (0.74%) | |
| 282 | EL | $37.51B | 103.69 | 4.68 | (4.72%) | |
| 283 | CCI | $36.65B | 84.15 | 1.07 | (1.29%) | |
| 284 | A | $36.55B | 129.23 | 1.73 | (1.35%) | |
| 285 | WEC | $36.47B | 112.07 | 0.75 | (0.67%) | |
| 286 | MTB | $36.42B | 236.94 | 0.69 | (0.29%) | |
| 287 | SLF | $36.25B | 65.46 | 0.98 | (1.52%) | |
| 288 | PCG | $36.21B | 16.48 | 0.13 | (0.78%) | |
| 289 | PRU | $36.01B | 102.92 | 0.72 | (0.70%) | |
| 290 | CLS | $35.78B | 311.43 | -7.78 | (-2.44%) | |
| 291 | XYZ | $35.35B | 58.17 | 1.39 | (2.46%) | |
| 292 | KVUE | $35.26B | 18.40 | 0.22 | (1.23%) | |
| 293 | LYV | $35.17B | 151.46 | 3.55 | (2.40%) | |
| 294 | WDS | $35.12B | 18.48 | -0.04 | (-0.24%) | |
| 295 | OTIS | $35.05B | 90.18 | 0.88 | (0.98%) | |
| 296 | EME | $34.97B | 781.08 | 4.84 | (0.62%) | |
| 297 | EQT | $34.94B | 55.99 | -0.14 | (-0.26%) | |
| 298 | VIK | $34.78B | 78.39 | 1.34 | (1.74%) | |
| 299 | CPNG | $34.24B | 18.74 | 0.20 | (1.09%) | |
| 300 | NRG | $34.00B | 157.47 | 1.75 | (1.12%) | |
| 301 | NTR | $33.98B | 70.31 | 0.23 | (0.33%) | |
| 302 | RJF | $33.54B | 170.16 | -3.51 | (-2.02%) | |
| 303 | FICO | $32.86B | 1385.36 | 12.60 | (0.92%) | |
| 304 | CHT | $32.78B | 42.26 | 0.46 | (1.09%) | |
| 305 | AMRZ | $32.64B | 59.02 | -0.37 | (-0.62%) | |
| 306 | DG | $32.45B | 147.43 | 0.06 | (0.04%) | |
| 307 | ADM | $32.45B | 67.52 | 0.17 | (0.25%) | |
| 308 | HPE | $32.23B | 24.15 | 0.24 | (1.00%) | |
| 309 | XYL | $32.17B | 132.12 | -8.07 | (-5.76%) | |
| 310 | SHG | $31.62B | 66.62 | 1.97 | (3.05%) | |
| 311 | IQV | $31.55B | 186.04 | -6.63 | (-3.44%) | |
| 312 | VEEV | $31.27B | 190.21 | 5.60 | (3.03%) | |
| 313 | ROL | $31.15B | 64.75 | 0.44 | (0.68%) | |
| 314 | PHG | $31.10B | 32.70 | 3.08 | (10.40%) | |
| 315 | DOV | $31.09B | 226.71 | 1.72 | (0.76%) | |
| 316 | VICI | $30.89B | 28.91 | -0.15 | (-0.53%) | |
| 317 | TPR | $30.85B | 152.37 | -2.28 | (-1.47%) | |
| 318 | TDY | $30.74B | 654.76 | -1.62 | (-0.25%) | |
| 319 | ARES | $30.38B | 137.86 | 0.61 | (0.44%) | |
| 320 | EXR | $29.66B | 139.76 | -0.60 | (-0.43%) | |
| 321 | STM | $29.49B | 33.19 | 0.68 | (2.08%) | |
| 322 | CFG | $29.46B | 68.64 | 0.94 | (1.39%) | |
| 323 | IRM | $29.00B | 98.12 | 1.04 | (1.07%) | |
| 324 | RDDT | $28.91B | 151.32 | 9.58 | (6.76%) | |
| 325 | MTD | $28.67B | 1410.74 | 29.86 | (2.16%) | |
| 326 | STZ | $28.59B | 164.84 | 1.23 | (0.75%) | |
| 327 | HAL | $28.58B | 34.13 | -0.77 | (-2.22%) | |
| 328 | PPG | $28.57B | 127.31 | -0.28 | (-0.22%) | |
| 329 | ATO | $28.42B | 171.78 | 0.32 | (0.19%) | |
| 330 | TECK | $28.35B | 58.06 | 0.21 | (0.37%) | |
| 331 | DTE | $28.28B | 136.19 | 1.15 | (0.85%) | |
| 332 | AEE | $28.25B | 104.43 | 0.17 | (0.16%) | |
| 333 | BAP | $28.19B | 355.24 | -1.50 | (-0.42%) | |
| 334 | JBL | $27.85B | 263.71 | -2.25 | (-0.85%) | |
| 335 | NMR | $27.80B | 9.47 | 0.19 | (1.99%) | |
| 336 | CQP | $27.68B | 57.18 | 0.48 | (0.85%) | |
| 337 | FTS | $27.39B | 54.19 | 0.07 | (0.12%) | |
| 338 | FLUT | $27.27B | 155.62 | 1.11 | (0.72%) | |
| 339 | FE | $27.25B | 47.17 | 0.35 | (0.76%) | |
| 340 | RF | $26.92B | 31.01 | 0.25 | (0.83%) | |
| 341 | HUBB | $26.92B | 506.54 | 0.40 | (0.08%) | |
| 342 | DVN | $26.86B | 43.30 | -0.18 | (-0.41%) | |
| 343 | TPL | $26.71B | 387.48 | 12.97 | (3.46%) | |
| 344 | KEP | $26.69B | 20.79 | -0.94 | (-4.33%) | |
| 345 | LUV | $26.65B | 54.24 | 0.88 | (1.66%) | |
| 346 | PPL | $26.56B | 35.90 | 0.22 | (0.63%) | |
| 347 | FIS | $26.52B | 51.20 | 0.61 | (1.22%) | |
| 348 | MKL | $26.44B | 2096.84 | 20.39 | (0.98%) | |
| 349 | CNP | $26.25B | 40.21 | -0.04 | (-0.09%) | |
| 350 | WSM | $26.11B | 218.74 | 1.17 | (0.54%) | |
| 351 | SYF | $26.08B | 75.02 | 1.07 | (1.45%) | |
| 352 | WRB | $26.07B | 69.12 | -0.13 | (-0.19%) | |
| 353 | WIT | $26.03B | 2.48 | 0.04 | (1.84%) | |
| 354 | TME | $26.00B | 16.88 | 0.61 | (3.72%) | |
| 355 | PHM | $26.00B | 135.17 | 2.80 | (2.12%) | |
| 356 | GIS | $25.92B | 48.58 | 0.48 | (1.00%) | |
| 357 | ES | $25.69B | 68.47 | 0.84 | (1.25%) | |
| 358 | KEY | $25.60B | 23.22 | 0.21 | (0.91%) | |
| 359 | LEN | $25.21B | 116.85 | 2.77 | (2.43%) | |
| 360 | UMC | $25.18B | 10.00 | -0.05 | (-0.50%) | |
| 361 | IP | $25.10B | 47.54 | 0.04 | (0.09%) | |
| 362 | PBA | $25.03B | 43.09 | -0.04 | (-0.10%) | |
| 363 | AVB | $24.95B | 176.79 | 3.33 | (1.92%) | |
| 364 | PAAS | $24.94B | 59.08 | 0.11 | (0.19%) | |
| 365 | EQR | $24.87B | 65.38 | 0.71 | (1.09%) | |
| 366 | EC | $24.87B | 12.10 | -0.21 | (-1.67%) | |
| 367 | CPAY | $24.79B | 354.41 | -1.50 | (-0.42%) | |
| 368 | EIX | $24.75B | 64.33 | 0.54 | (0.84%) | |
| 369 | DRI | $24.71B | 214.61 | -3.40 | (-1.56%) | |
| 370 | VIV | $24.69B | 15.45 | 0.16 | (1.07%) | |
| 371 | AER | $24.62B | 144.63 | 2.13 | (1.50%) | |
| 372 | LDOS | $24.60B | 192.43 | -2.16 | (-1.11%) | |
| 373 | AXIApC | $24.60B | 10.94 | -0.10 | (-0.91%) | |
| 374 | PSTG | $24.55B | 74.36 | -0.06 | (-0.09%) | |
| 375 | QSR | $24.50B | 70.91 | -0.06 | (-0.08%) | |
| 376 | VG | $24.49B | 10.00 | -0.17 | (-1.63%) | |
| 377 | EFX | $24.23B | 201.25 | 1.66 | (0.83%) | |
| 378 | STE | $24.16B | 246.34 | 0.94 | (0.38%) | |
| 379 | AWK | $24.12B | 123.58 | 0.63 | (0.51%) | |
| 380 | BCE | $24.03B | 25.77 | 0.14 | (0.57%) | |
| 381 | FTI | $24.01B | 59.35 | -0.62 | (-1.04%) | |
| 382 | CW | $23.85B | 646.78 | -7.04 | (-1.08%) | |
| 383 | CHD | $23.84B | 99.30 | 0.88 | (0.89%) | |
| 384 | TS | $23.77B | 47.08 | -0.43 | (-0.90%) | |
| 385 | DOW | $23.67B | 32.98 | 0.90 | (2.82%) | |
| 386 | XPO | $23.57B | 201.20 | -5.66 | (-2.74%) | |
| 387 | LH | $23.54B | 283.94 | 9.93 | (3.62%) | |
| 388 | SW | $23.39B | 44.78 | 0.73 | (1.65%) | |
| 389 | KOF | $23.34B | 111.09 | -0.82 | (-0.73%) | |
| 390 | CTRA | $23.11B | 30.46 | -0.05 | (-0.15%) | |
| 391 | VLTO | $23.07B | 92.91 | 0.22 | (0.24%) | |
| 392 | BRO | $22.98B | 68.39 | -0.28 | (-0.40%) | |
| 393 | TSN | $22.88B | 64.99 | -0.41 | (-0.62%) | |
| 394 | Q | $22.84B | 109.06 | 3.86 | (3.67%) | |
| 395 | DGX | $22.82B | 205.11 | 13.86 | (7.25%) | |
| 396 | HUM | $22.78B | 189.37 | -0.13 | (-0.07%) | |
| 397 | OMC | $22.72B | 72.21 | 1.46 | (2.06%) | |
| 398 | BCH | $22.68B | 44.91 | -0.36 | (-0.80%) | |
| 399 | L | $22.60B | 109.69 | -1.21 | (-1.09%) | |
| 400 | AXIA | $22.58B | 11.43 | 0.12 | (1.03%) | |
| 401 | AS | $22.47B | 40.52 | 0.98 | (2.49%) | |
| 402 | BG | $22.46B | 116.15 | -2.50 | (-2.11%) | |
| 403 | AMCR | $22.42B | 48.53 | 0.12 | (0.24%) | |
| 404 | TU | $22.28B | 14.37 | 0.13 | (0.95%) | |
| 405 | CMS | $22.26B | 73.15 | 0.33 | (0.45%) | |
| 406 | IHG | $22.07B | 146.63 | 3.31 | (2.31%) | |
| 407 | RBA | $21.89B | 117.90 | 0.07 | (0.06%) | |
| 408 | EXPD | $21.88B | 163.28 | -0.36 | (-0.22%) | |
| 409 | STLA | $21.82B | 7.55 | 0.25 | (3.35%) | |
| 410 | RL | $21.61B | 357.06 | 8.91 | (2.56%) | |
| 411 | NVR | $21.41B | 7950.35 | 68.10 | (0.86%) | |
| 412 | BBD | $21.40B | 4.05 | 0.01 | (0.32%) | |
| 413 | PKG | $21.39B | 237.71 | -1.00 | (-0.42%) | |
| 414 | NI | $21.08B | 44.55 | 0.09 | (0.21%) | |
| 415 | HEI.A | $20.91B | 248.24 | 0.10 | (0.04%) | |
| 416 | BR | $20.84B | 178.48 | -2.57 | (-1.42%) | |
| 417 | BEKE | $20.80B | 18.55 | -0.14 | (-0.72%) | |
| 418 | MTZ | $20.75B | 262.96 | 0.85 | (0.32%) | |
| 419 | GPN | $20.63B | 73.69 | 1.93 | (2.69%) | |
| 420 | TLK | $20.53B | 20.72 | 0.07 | (0.34%) | |
| 421 | GPC | $20.43B | 146.89 | 0.87 | (0.60%) | |
| 422 | DD | $20.33B | 48.52 | 1.42 | (3.01%) | |
| 423 | RCI | $20.30B | 37.58 | 0.48 | (1.29%) | |
| 424 | SQM | $20.30B | 71.06 | -0.09 | (-0.13%) | |
| 425 | SGI | $20.26B | 96.53 | -0.44 | (-0.46%) | |
| 426 | USFD | $20.18B | 90.53 | 0.41 | (0.45%) | |
| 427 | SBS | $20.12B | 28.73 | 0.13 | (0.45%) | |
| 428 | YUMC | $20.04B | 56.73 | -0.77 | (-1.34%) | |
| 429 | BURL | $19.70B | 313.01 | -5.48 | (-1.72%) | |
| 430 | ALB | $19.56B | 166.22 | 0.47 | (0.28%) | |
| 431 | CNC | $19.53B | 39.71 | 1.67 | (4.40%) | |
| 432 | APG | $19.39B | 44.97 | 0.16 | (0.36%) | |
| 433 | IFF | $19.37B | 75.64 | 0.46 | (0.62%) | |
| 434 | WY | $19.36B | 26.87 | 0.21 | (0.78%) | |
| 435 | WAT | $19.35B | 324.91 | -3.23 | (-0.98%) | |
| 436 | SNA | $19.33B | 371.66 | 3.54 | (0.96%) | |
| 437 | PKX | $19.30B | 63.80 | 0.23 | (0.37%) | |
| 438 | FTV | $19.24B | 61.40 | 0.70 | (1.16%) | |
| 439 | BBDO | $18.99B | 3.58 | 0.00 | (0.14%) | |
| 440 | CIB | $18.98B | 79.53 | -0.38 | (-0.47%) | |
| 441 | ZTO | $18.79B | 24.48 | 0.35 | (1.43%) | |
| 442 | LII | $18.76B | 539.21 | 9.92 | (1.87%) | |
| 443 | CX | $18.53B | 12.77 | -0.02 | (-0.13%) | |
| 444 | ZBH | $18.53B | 93.50 | 3.77 | (4.20%) | |
| 445 | NVT | $18.51B | 114.74 | 0.12 | (0.10%) | |
| 446 | HPQ | $18.45B | 20.10 | 0.67 | (3.46%) | |
| 447 | AGI | $18.43B | 43.89 | 0.04 | (0.09%) | |
| 448 | ATI | $18.40B | 135.46 | -0.20 | (-0.15%) | |
| 449 | BWXT | $18.35B | 200.76 | -2.24 | (-1.11%) | |
| 450 | TWLO | $18.30B | 120.69 | 3.71 | (3.17%) | |
| 451 | RS | $18.29B | 349.74 | -2.52 | (-0.72%) | |
| 452 | LYB | $18.23B | 56.63 | 1.16 | (2.10%) | |
| 453 | WST | $18.08B | 251.28 | 2.34 | (0.94%) | |
| 454 | CRS | $18.07B | 362.82 | -2.18 | (-0.60%) | |
| 455 | DKS | $18.04B | 200.54 | -1.38 | (-0.68%) | |
| 456 | APTV | $17.96B | 84.44 | 1.07 | (1.29%) | |
| 457 | BIP | $17.87B | 38.54 | 0.16 | (0.41%) | |
| 458 | LTM | $17.86B | 62.19 | -2.66 | (-4.10%) | |
| 459 | WF | $17.84B | 73.20 | 0.84 | (1.17%) | |
| 460 | BALL | $17.83B | 66.54 | -0.11 | (-0.17%) | |
| 461 | HEI | $17.79B | 322.58 | 0.09 | (0.03%) | |
| 462 | JBS | $17.74B | 15.99 | -0.15 | (-0.96%) | |
| 463 | J | $17.71B | 150.81 | -0.16 | (-0.10%) | |
| 464 | TOST | $17.53B | 29.81 | 1.16 | (4.06%) | |
| 465 | GIB | $17.51B | 81.53 | 0.47 | (0.58%) | |
| 466 | FN | $17.48B | 487.82 | -14.07 | (-2.80%) | |
| 467 | BSAC | $17.33B | 36.79 | -0.67 | (-1.78%) | |
| 468 | MKC | $17.26B | 68.07 | 0.24 | (0.35%) | |
| 469 | RBC | $17.19B | 543.53 | -4.67 | (-0.85%) | |
| 470 | ITT | $17.16B | 199.39 | -1.49 | (-0.74%) | |
| 471 | TKO | $17.04B | 215.91 | 6.53 | (3.12%) | |
| 472 | THC | $16.99B | 193.29 | 0.33 | (0.17%) | |
| 473 | CSL | $16.95B | 405.71 | 4.00 | (1.00%) | |
| 474 | SN | $16.92B | 119.88 | 0.33 | (0.28%) | |
| 475 | XPEV | $16.91B | 17.73 | 0.19 | (1.05%) | |
| 476 | WES | $16.89B | 41.40 | 0.11 | (0.25%) | |
| 477 | TXT | $16.87B | 95.72 | 0.25 | (0.26%) | |
| 478 | ESS | $16.79B | 260.49 | 2.69 | (1.04%) | |
| 479 | JLL | $16.56B | 350.88 | 4.39 | (1.27%) | |
| 480 | QXO | $16.45B | 23.29 | -0.02 | (-0.08%) | |
| 481 | INVH | $16.40B | 26.75 | 0.31 | (1.18%) | |
| 482 | RTO | $16.35B | 32.52 | 0.16 | (0.51%) | |
| 483 | DECK | $16.33B | 115.01 | 0.51 | (0.44%) | |
| 484 | MAS | $16.23B | 78.13 | 6.52 | (9.10%) | |
| 485 | IOT | $16.20B | 28.08 | 0.85 | (3.14%) | |
| 486 | PNR | $16.15B | 98.71 | 1.19 | (1.22%) | |
| 487 | AA | $16.04B | 61.96 | -0.40 | (-0.65%) | |
| 488 | NLY | $15.96B | 22.58 | -0.05 | (-0.24%) | |
| 489 | IEX | $15.95B | 213.03 | 2.28 | (1.08%) | |
| 490 | H | $15.86B | 167.02 | 7.39 | (4.63%) | |
| 491 | TYL | $15.76B | 366.18 | 10.94 | (3.08%) | |
| 492 | MAA | $15.75B | 134.76 | 1.18 | (0.88%) | |
| 493 | CRBG | $15.71B | 31.14 | -0.05 | (-0.16%) | |
| 494 | HL | $15.68B | 23.40 | -0.54 | (-2.26%) | |
| 495 | WPC | $15.67B | 71.49 | -0.03 | (-0.04%) | |
| 496 | MGA | $15.65B | 55.53 | 1.09 | (2.00%) | |
| 497 | SUI | $15.62B | 126.53 | 0.90 | (0.72%) | |
| 498 | HII | $15.58B | 396.96 | -8.86 | (-2.18%) | |
| 499 | CNH | $15.50B | 12.43 | 0.06 | (0.52%) | |
| 500 | GGG | $15.44B | 93.13 | 0.38 | (0.41%) | |
| 501 | ALLE | $15.39B | 178.87 | 0.93 | (0.52%) | |
| 502 | FNF | $15.31B | 56.43 | 0.16 | (0.29%) | |
| 503 | PNFP | $15.25B | 101.51 | 0.25 | (0.25%) | |
| 504 | RPM | $15.21B | 118.75 | 0.95 | (0.81%) | |
| 505 | ONON | $15.21B | 46.06 | 1.72 | (3.89%) | |
| 506 | GFL | $15.07B | 43.30 | 0.21 | (0.49%) | |
| 507 | YPF | $15.04B | 38.33 | 0.04 | (0.10%) | |
| 508 | SNN | $14.96B | 35.24 | 0.18 | (0.50%) | |
| 509 | BLD | $14.95B | 532.61 | 10.22 | (1.96%) | |
| 510 | KIM | $14.92B | 22.03 | 0.27 | (1.25%) | |
| 511 | TOL | $14.84B | 156.66 | 4.41 | (2.89%) | |
| 512 | CF | $14.82B | 95.00 | 0.06 | (0.07%) | |
| 513 | EMA | $14.77B | 48.95 | -0.11 | (-0.22%) | |
| 514 | AVY | $14.77B | 191.05 | 1.59 | (0.84%) | |
| 515 | CDE | $14.77B | 23.00 | -0.03 | (-0.14%) | |
| 516 | BEN | $14.71B | 28.25 | 0.57 | (2.07%) | |
| 517 | ULS | $14.67B | 72.97 | 0.77 | (1.06%) | |
| 518 | TRU | $14.62B | 75.29 | 0.34 | (0.45%) | |
| 519 | RRX | $14.57B | 219.52 | 2.93 | (1.35%) | |
| 520 | CLX | $14.56B | 120.38 | 0.79 | (0.66%) | |
| 521 | WSO | $14.55B | 416.67 | 1.93 | (0.47%) | |
| 522 | PAC | $14.52B | 287.35 | -2.89 | (-1.00%) | |
| 523 | CRCL | $14.49B | 61.55 | 1.45 | (2.40%) | |
| 524 | CLH | $14.39B | 269.26 | 1.64 | (0.61%) | |
| 525 | PFGC | $14.39B | 91.57 | -0.24 | (-0.26%) | |
| 526 | BBY | $14.38B | 68.61 | 1.53 | (2.29%) | |
| 527 | RGA | $14.27B | 217.99 | -1.33 | (-0.61%) | |
| 528 | SWK | $14.15B | 91.36 | 1.51 | (1.68%) | |
| 529 | EVR | $14.11B | 364.81 | 5.16 | (1.43%) | |
| 530 | PINS | $14.01B | 20.73 | 0.59 | (2.95%) | |
| 531 | BLDR | $14.00B | 126.59 | 2.29 | (1.84%) | |
| 532 | SNX | $14.00B | 173.40 | 1.22 | (0.71%) | |
| 533 | FMS | $13.94B | 24.04 | 0.15 | (0.64%) | |
| 534 | SOLV | $13.88B | 80.05 | 1.98 | (2.53%) | |
| 535 | JHX | $13.71B | 23.65 | 0.25 | (1.06%) | |
| 536 | CACI | $13.66B | 618.64 | -18.63 | (-2.92%) | |
| 537 | WMS | $13.57B | 174.25 | 1.56 | (0.91%) | |
| 538 | WCC | $13.49B | 277.34 | -24.35 | (-8.07%) | |
| 539 | HRL | $13.42B | 24.40 | -0.01 | (-0.02%) | |
| 540 | GIL | $13.40B | 72.38 | -0.15 | (-0.21%) | |
| 541 | ACM | $13.37B | 103.39 | 0.69 | (0.67%) | |
| 542 | PEN | $13.34B | 340.10 | 1.05 | (0.31%) | |
| 543 | UHS | $13.34B | 213.43 | 0.49 | (0.23%) | |
| 544 | DTM | $13.31B | 130.89 | 0.04 | (0.03%) | |
| 545 | EG | $13.30B | 326.79 | 4.67 | (1.45%) | |
| 546 | OVV | $13.30B | 46.93 | -0.08 | (-0.17%) | |
| 547 | SF | $13.28B | 130.62 | 0.09 | (0.07%) | |
| 548 | OHI | $13.25B | 44.82 | 0.03 | (0.07%) | |
| 549 | GDDY | $13.24B | 98.00 | -0.07 | (-0.07%) | |
| 550 | ALLY | $13.22B | 42.84 | 0.80 | (1.91%) | |
| 551 | HMY | $13.20B | 21.14 | -0.36 | (-1.69%) | |
| 552 | EQH | $13.04B | 46.04 | 0.03 | (0.06%) | |
| 553 | EMBJ | $13.01B | 72.02 | -0.47 | (-0.64%) | |
| 554 | BJ | $12.98B | 99.17 | -1.11 | (-1.11%) | |
| 555 | IONQ | $12.97B | 36.09 | 0.62 | (1.73%) | |
| 556 | CNA | $12.91B | 47.69 | -1.45 | (-2.94%) | |
| 557 | MLI | $12.90B | 116.23 | 0.33 | (0.28%) | |
| 558 | ELS | $12.79B | 65.97 | 0.33 | (0.50%) | |
| 559 | UDR | $12.74B | 38.54 | 0.79 | (2.09%) | |
| 560 | FHN | $12.70B | 26.20 | 0.16 | (0.63%) | |
| 561 | JEF | $12.65B | 61.19 | 1.18 | (1.97%) | |
| 562 | PR | $12.64B | 16.97 | -0.17 | (-0.97%) | |
| 563 | IAG | $12.61B | 21.27 | -0.01 | (-0.04%) | |
| 564 | DCI | $12.57B | 108.95 | -0.25 | (-0.22%) | |
| 565 | RNR | $12.55B | 288.29 | -0.81 | (-0.28%) | |
| 566 | NIO | $12.53B | 4.97 | 0.08 | (1.74%) | |
| 567 | CCK | $12.53B | 110.47 | 0.18 | (0.17%) | |
| 568 | ELAN | $12.52B | 25.20 | 0.37 | (1.47%) | |
| 569 | WLK | $12.51B | 97.49 | 1.01 | (1.05%) | |
| 570 | HUBS | $12.47B | 237.95 | 6.87 | (2.97%) | |
| 571 | U | $12.45B | 29.09 | 1.56 | (5.66%) | |
| 572 | DY | $12.37B | 412.72 | -2.56 | (-0.62%) | |
| 573 | SUZ | $12.28B | 9.94 | 0.09 | (0.86%) | |
| 574 | IVZ | $12.24B | 27.57 | 0.68 | (2.53%) | |
| 575 | TIMB | $12.18B | 25.50 | 0.20 | (0.78%) | |
| 576 | KRMN | $12.15B | 91.83 | -5.64 | (-5.79%) | |
| 577 | HLI | $12.15B | 174.04 | 1.21 | (0.70%) | |
| 578 | FIG | $12.10B | 24.42 | 2.29 | (10.34%) | |
| 579 | W | $11.99B | 91.95 | -0.84 | (-0.90%) | |
| 580 | SBSW | $11.97B | 16.91 | -0.09 | (-0.51%) | |
| 581 | GMED | $11.96B | 89.36 | 1.77 | (2.02%) | |
| 582 | AEG | $11.91B | 7.88 | -0.04 | (-0.57%) | |
| 583 | UNM | $11.89B | 71.78 | 0.08 | (0.10%) | |
| 584 | WBS | $11.83B | 73.38 | 0.17 | (0.23%) | |
| 585 | BNT | $11.83B | 47.72 | 0.83 | (1.76%) | |
| 586 | DOC | $11.82B | 17.00 | 0.16 | (0.97%) | |
| 587 | RVTY | $11.82B | 104.22 | 1.40 | (1.36%) | |
| 588 | SCI | $11.79B | 84.12 | -0.03 | (-0.04%) | |
| 589 | AIZ | $11.77B | 234.99 | -0.33 | (-0.14%) | |
| 590 | IT | $11.74B | 162.93 | 3.18 | (1.99%) | |
| 591 | STN | $11.73B | 102.87 | 0.31 | (0.31%) | |
| 592 | MICC | $11.73B | 19.16 | 0.29 | (1.56%) | |
| 593 | CHWY | $11.71B | 28.21 | 0.82 | (2.99%) | |
| 594 | AMH | $11.69B | 31.49 | 0.42 | (1.34%) | |
| 595 | RDY | $11.67B | 14.01 | -0.17 | (-1.18%) | |
| 596 | AG | $11.66B | 23.80 | 0.05 | (0.20%) | |
| 597 | CPT | $11.64B | 109.17 | 1.29 | (1.19%) | |
| 598 | SJM | $11.60B | 108.75 | 1.29 | (1.20%) | |
| 599 | CR | $11.49B | 199.46 | -0.53 | (-0.26%) | |
| 600 | MOD | $11.46B | 217.28 | -1.85 | (-0.84%) | |
| 601 | OKLO | $11.44B | 73.21 | -1.84 | (-2.45%) | |
| 602 | BWA | $11.42B | 53.40 | 0.66 | (1.25%) | |
| 603 | BAX | $11.38B | 22.14 | 0.41 | (1.89%) | |
| 604 | NYT | $11.37B | 70.01 | 1.35 | (1.97%) | |
| 605 | AES | $11.33B | 15.91 | -0.15 | (-0.91%) | |
| 606 | OC | $11.32B | 137.73 | 1.98 | (1.46%) | |
| 607 | SPXC | $11.31B | 226.87 | 3.01 | (1.34%) | |
| 608 | RBRK | $11.29B | 56.40 | 2.34 | (4.32%) | |
| 609 | GL | $11.24B | 141.22 | -0.20 | (-0.14%) | |
| 610 | PNW | $11.22B | 93.73 | 0.62 | (0.67%) | |
| 611 | GWRE | $11.19B | 131.57 | 5.77 | (4.59%) | |
| 612 | MP | $11.19B | 63.11 | 0.31 | (0.49%) | |
| 613 | GME | $11.18B | 24.95 | 0.31 | (1.28%) | |
| 614 | KT | $11.05B | 22.92 | 1.15 | (5.30%) | |
| 615 | DT | $11.04B | 37.03 | 0.85 | (2.35%) | |
| 616 | PAG | $11.03B | 167.49 | 0.98 | (0.59%) | |
| 617 | AOS | $11.03B | 79.20 | 0.12 | (0.15%) | |
| 618 | NCLH | $10.95B | 24.05 | 1.20 | (5.26%) | |
| 619 | SKM | $10.94B | 28.51 | -0.09 | (-0.31%) | |
| 620 | OSK | $10.93B | 172.87 | 0.35 | (0.20%) | |
| 621 | SUN | $10.93B | 58.10 | -0.09 | (-0.15%) | |
| 622 | ASR | $10.93B | 364.21 | -6.10 | (-1.65%) | |
| 623 | FLS | $10.92B | 85.94 | 0.33 | (0.38%) | |
| 624 | ONTO | $10.85B | 218.59 | 4.51 | (2.11%) | |
| 625 | BAH | $10.84B | 89.88 | -0.25 | (-0.28%) | |
| 626 | EHC | $10.79B | 107.85 | 1.69 | (1.59%) | |
| 627 | GNRC | $10.77B | 183.54 | -2.29 | (-1.23%) | |
| 628 | AFG | $10.76B | 129.01 | -0.63 | (-0.49%) | |
| 629 | ARMK | $10.63B | 40.44 | 1.64 | (4.23%) | |
| 630 | EPAM | $10.63B | 192.38 | 1.85 | (0.97%) | |
| 631 | AR | $10.63B | 34.44 | 0.20 | (0.58%) | |
| 632 | SSB | $10.58B | 106.76 | -0.42 | (-0.40%) | |
| 633 | CAE | $10.58B | 32.89 | 0.81 | (2.53%) | |
| 634 | DINO | $10.56B | 57.40 | -0.80 | (-1.37%) | |
| 635 | WTS | $10.56B | 316.48 | -3.28 | (-1.03%) | |
| 636 | AIT | $10.55B | 282.83 | 0.38 | (0.13%) | |
| 637 | WTRG | $10.55B | 37.27 | 0.40 | (1.08%) | |
| 638 | CNM | $10.54B | 55.81 | -0.91 | (-1.60%) | |
| 639 | GAP | $10.50B | 28.24 | 0.57 | (2.07%) | |
| 640 | WAL | $10.50B | 95.86 | -0.22 | (-0.23%) | |
| 641 | QGEN | $10.50B | 50.93 | 0.15 | (0.30%) | |
| 642 | YMM | $10.46B | 10.00 | 0.08 | (0.78%) | |
| 643 | BXP | $10.42B | 65.69 | 0.68 | (1.05%) | |
| 644 | ORI | $10.30B | 41.74 | 0.68 | (1.67%) | |
| 645 | SARO | $10.27B | 30.85 | -0.08 | (-0.26%) | |
| 646 | EGP | $10.22B | 191.49 | 1.00 | (0.52%) | |
| 647 | JOBY | $10.20B | 10.57 | -0.12 | (-1.09%) | |
| 648 | TFII | $10.20B | 123.94 | 1.62 | (1.32%) | |
| 649 | AYI | $10.19B | 332.34 | 1.55 | (0.47%) | |
| 650 | HBM | $10.06B | 25.38 | -0.53 | (-2.03%) | |
| 651 | DDS | $10.02B | 641.80 | -6.32 | (-0.98%) | |
| 652 | TAP | $10.02B | 51.39 | 0.52 | (1.03%) | |
| 653 | AGCO | $9.98B | 133.78 | 0.22 | (0.16%) | |
| 654 | BVN | $9.82B | 38.67 | -0.45 | (-1.15%) | |
| 655 | ARE | $9.75B | 56.26 | 0.06 | (0.10%) | |
| 656 | EDU | $9.68B | 60.80 | 0.74 | (1.23%) | |
| 657 | KNX | $9.66B | 59.53 | 0.31 | (0.52%) | |
| 658 | MGM | $9.66B | 37.40 | -0.66 | (-1.73%) | |
| 659 | TTC | $9.60B | 98.48 | 0.19 | (0.19%) | |
| 660 | ALSN | $9.56B | 114.91 | -0.06 | (-0.06%) | |
| 661 | AM | $9.54B | 20.02 | 0.29 | (1.44%) | |
| 662 | BEP | $9.46B | 30.92 | -0.00 | (-0.00%) | |
| 663 | MOS | $9.43B | 29.71 | 0.16 | (0.52%) | |
| 664 | DVA | $9.39B | 140.44 | 2.80 | (2.03%) | |
| 665 | ALV | $9.38B | 125.63 | 2.05 | (1.66%) | |
| 666 | VMI | $9.33B | 473.54 | -1.10 | (-0.23%) | |
| 667 | COMP | $9.33B | 12.88 | 0.01 | (0.04%) | |
| 668 | CFR | $9.32B | 147.49 | 0.39 | (0.26%) | |
| 669 | GTLS | $9.32B | 207.27 | -0.26 | (-0.13%) | |
| 670 | CAG | $9.25B | 19.34 | 0.16 | (0.86%) | |
| 671 | FRT | $9.22B | 106.92 | 0.81 | (0.77%) | |
| 672 | ACI | $9.22B | 17.93 | -0.23 | (-1.25%) | |
| 673 | OGE | $9.18B | 44.54 | 0.24 | (0.55%) | |
| 674 | CMC | $9.15B | 82.48 | -0.48 | (-0.58%) | |
| 675 | KNSL | $9.14B | 392.92 | 2.49 | (0.64%) | |
| 676 | EMN | $9.13B | 80.04 | 1.66 | (2.11%) | |
| 677 | MOG.A | $9.10B | 320.24 | -4.84 | (-1.49%) | |
| 678 | SNAP | $9.04B | 5.36 | 0.17 | (3.18%) | |
| 679 | IBP | $9.00B | 333.70 | 9.21 | (2.84%) | |
| 680 | ATR | $8.95B | 139.03 | 0.56 | (0.41%) | |
| 681 | REXR | $8.93B | 38.54 | 0.06 | (0.16%) | |
| 682 | AHR | $8.88B | 49.87 | 0.49 | (0.99%) | |
| 683 | BRX | $8.82B | 28.82 | 0.68 | (2.43%) | |
| 684 | CRL | $8.82B | 179.14 | -6.56 | (-3.53%) | |
| 685 | R | $8.76B | 217.08 | 1.35 | (0.62%) | |
| 686 | PRIM | $8.72B | 161.45 | -1.16 | (-0.71%) | |
| 687 | ZWS | $8.71B | 52.17 | -0.36 | (-0.68%) | |
| 688 | AWI | $8.71B | 201.97 | 2.11 | (1.06%) | |
| 689 | VIPS | $8.71B | 17.66 | -0.27 | (-1.49%) | |
| 690 | BF.B | $8.71B | 29.56 | 0.08 | (0.26%) | |
| 691 | ADC | $8.70B | 75.73 | 0.43 | (0.58%) | |
| 692 | LEVI | $8.68B | 22.23 | 0.90 | (4.21%) | |
| 693 | AMG | $8.65B | 307.49 | 2.87 | (0.94%) | |
| 694 | TX | $8.61B | 43.84 | -0.11 | (-0.24%) | |
| 695 | RRC | $8.59B | 36.25 | 0.22 | (0.60%) | |
| 696 | CUBE | $8.59B | 37.66 | -0.50 | (-1.32%) | |
| 697 | JBTM | $8.58B | 165.07 | -1.34 | (-0.81%) | |
| 698 | PRI | $8.58B | 268.75 | 0.17 | (0.06%) | |
| 699 | CTRE | $8.57B | 38.37 | -0.04 | (-0.10%) | |
| 700 | OWL | $8.56B | 12.88 | 0.24 | (1.92%) | |
| 701 | SSD | $8.43B | 203.42 | 7.35 | (3.75%) | |
| 702 | GGB | $8.42B | 4.26 | -0.02 | (-0.35%) | |
| 703 | EGO | $8.40B | 41.78 | -0.20 | (-0.48%) | |
| 704 | CAVA | $8.39B | 72.30 | -0.19 | (-0.26%) | |
| 705 | MHK | $8.29B | 134.18 | 2.04 | (1.54%) | |
| 706 | PCOR | $8.28B | 53.26 | 2.76 | (5.47%) | |
| 707 | VFC | $8.28B | 21.16 | 0.06 | (0.27%) | |
| 708 | ESAB | $8.27B | 133.52 | 0.71 | (0.54%) | |
| 709 | NNN | $8.19B | 43.10 | 0.25 | (0.58%) | |
| 710 | LAD | $8.16B | 336.60 | 5.55 | (1.68%) | |
| 711 | JXN | $8.15B | 119.86 | 0.91 | (0.77%) | |
| 712 | AMTM | $8.13B | 33.35 | -3.24 | (-8.86%) | |
| 713 | NFG | $8.07B | 84.95 | -0.03 | (-0.04%) | |
| 714 | KLAR | $8.06B | 21.36 | 0.99 | (4.86%) | |
| 715 | UGI | $8.06B | 37.54 | 0.20 | (0.53%) | |
| 716 | LUMN | $8.06B | 7.86 | 0.09 | (1.09%) | |
| 717 | PL | $8.04B | 23.58 | -0.44 | (-1.85%) | |
| 718 | ELPC | $8.02B | 10.80 | 0.12 | (1.09%) | |
| 719 | ARW | $7.97B | 156.06 | -2.05 | (-1.30%) | |
| 720 | FR | $7.93B | 59.86 | 0.24 | (0.40%) | |
| 721 | AXS | $7.92B | 102.87 | -0.19 | (-0.19%) | |
| 722 | FLR | $7.92B | 49.14 | 0.89 | (1.84%) | |
| 723 | OR | $7.90B | 42.03 | -0.09 | (-0.22%) | |
| 724 | UHAL.B | $7.89B | 46.16 | 1.12 | (2.48%) | |
| 725 | PSO | $7.87B | 12.44 | 0.20 | (1.59%) | |
| 726 | QBTS | $7.84B | 21.20 | -0.01 | (-0.04%) | |
| 727 | PLNT | $7.74B | 93.29 | 1.59 | (1.74%) | |
| 728 | BEPC | $7.66B | 42.66 | -0.22 | (-0.51%) | |
| 729 | ESI | $7.65B | 31.61 | 0.70 | (2.28%) | |
| 730 | NXE | $7.63B | 11.66 | -0.02 | (-0.17%) | |
| 731 | FPS | $7.62B | 33.03 | -0.47 | (-1.40%) | |
| 732 | TKR | $7.62B | 109.36 | 0.43 | (0.40%) | |
| 733 | DAR | $7.61B | 48.13 | -0.27 | (-0.57%) | |
| 734 | MSA | $7.60B | 194.16 | -0.45 | (-0.23%) | |
| 735 | AVTR | $7.56B | 11.09 | -0.14 | (-1.29%) | |
| 736 | LNC | $7.54B | 39.69 | 0.00 | (0.01%) | |
| 737 | FDS | $7.54B | 203.11 | -0.11 | (-0.05%) | |
| 738 | FBIN | $7.53B | 62.70 | 2.00 | (3.30%) | |
| 739 | FND | $7.53B | 69.86 | 1.76 | (2.59%) | |
| 740 | INGR | $7.52B | 119.36 | 0.07 | (0.06%) | |
| 741 | ORA | $7.50B | 123.38 | 0.81 | (0.66%) | |
| 742 | PSN | $7.45B | 69.93 | 0.45 | (0.65%) | |
| 743 | BIRK | $7.44B | 40.48 | 1.85 | (4.79%) | |
| 744 | AXTA | $7.43B | 34.84 | 0.63 | (1.85%) | |
| 745 | TAL | $7.43B | 12.21 | 0.08 | (0.70%) | |
| 746 | TFPM | $7.39B | 35.79 | 0.10 | (0.28%) | |
| 747 | EAT | $7.38B | 169.51 | -1.70 | (-0.99%) | |
| 748 | ICL | $7.35B | 5.70 | 0.08 | (1.33%) | |
| 749 | AN | $7.35B | 211.80 | 1.37 | (0.65%) | |
| 750 | GPGI | $7.35B | 25.39 | 0.07 | (0.28%) | |
| 751 | PB | $7.34B | 75.23 | 0.37 | (0.50%) | |
| 752 | OMF | $7.34B | 62.63 | 0.53 | (0.85%) | |
| 753 | IDA | $7.33B | 135.63 | 0.42 | (0.31%) | |
| 754 | STAG | $7.32B | 39.20 | 0.04 | (0.11%) | |
| 755 | VOYA | $7.22B | 76.86 | 0.47 | (0.62%) | |
| 756 | AL | $7.22B | 64.64 | 0.07 | (0.10%) | |
| 757 | PAYC | $7.22B | 131.49 | 2.07 | (1.60%) | |
| 758 | JHG | $7.21B | 48.27 | 0.07 | (0.16%) | |
| 759 | LEA | $7.16B | 138.11 | -1.14 | (-0.82%) | |
| 760 | BROS | $7.15B | 56.31 | -0.54 | (-0.94%) | |
| 761 | EXP | $7.14B | 227.30 | 0.29 | (0.13%) | |
| 762 | FSS | $7.14B | 117.44 | 0.69 | (0.59%) | |
| 763 | PATH | $7.10B | 13.27 | 0.27 | (2.10%) | |
| 764 | ESE | $7.08B | 273.65 | 4.71 | (1.75%) | |
| 765 | LW | $7.02B | 50.54 | -0.12 | (-0.24%) | |
| 766 | CWAN | $7.00B | 23.88 | 0.05 | (0.23%) | |
| 767 | TEX | $6.98B | 61.53 | -0.01 | (-0.01%) | |
| 768 | CLF | $6.96B | 12.22 | -0.09 | (-0.70%) | |
| 769 | GTES | $6.96B | 26.94 | -0.07 | (-0.27%) | |
| 770 | ALK | $6.94B | 60.03 | -0.18 | (-0.29%) | |
| 771 | PRMB | $6.93B | 18.94 | 0.06 | (0.33%) | |
| 772 | MUSA | $6.84B | 368.32 | -0.66 | (-0.18%) | |
| 773 | ESTC | $6.83B | 64.83 | 3.50 | (5.71%) | |
| 774 | NEU | $6.82B | 726.11 | 12.27 | (1.72%) | |
| 775 | LPX | $6.82B | 97.92 | -0.65 | (-0.66%) | |
| 776 | TRNO | $6.81B | 65.74 | -0.24 | (-0.36%) | |
| 777 | MSGS | $6.81B | 283.04 | 3.77 | (1.35%) | |
| 778 | GBCI | $6.80B | 52.35 | -0.86 | (-1.62%) | |
| 779 | G | $6.78B | 39.81 | 0.32 | (0.81%) | |
| 780 | FNB | $6.77B | 18.95 | 0.03 | (0.15%) | |
| 781 | NOV | $6.76B | 18.54 | -0.42 | (-2.20%) | |
| 782 | GATX | $6.76B | 189.52 | 0.39 | (0.21%) | |
| 783 | RYN | $6.76B | 22.34 | -0.05 | (-0.25%) | |
| 784 | GXO | $6.74B | 58.88 | 0.28 | (0.49%) | |
| 785 | FAF | $6.74B | 66.11 | 0.46 | (0.69%) | |
| 786 | STWD | $6.69B | 18.06 | 0.08 | (0.43%) | |
| 787 | ADT | $6.68B | 8.14 | 0.04 | (0.43%) | |
| 788 | KMX | $6.67B | 47.02 | 0.56 | (1.20%) | |
| 789 | SITE | $6.62B | 148.69 | 3.04 | (2.09%) | |
| 790 | LTH | $6.61B | 30.00 | 0.34 | (1.13%) | |
| 791 | NE | $6.61B | 41.63 | -0.23 | (-0.55%) | |
| 792 | GKOS | $6.59B | 114.67 | 1.40 | (1.24%) | |
| 793 | MOH | $6.55B | 127.39 | -0.14 | (-0.11%) | |
| 794 | KEX | $6.54B | 120.59 | 0.14 | (0.11%) | |
| 795 | BIO | $6.53B | 298.05 | 3.15 | (1.07%) | |
| 796 | BYD | $6.49B | 83.09 | 0.28 | (0.34%) | |
| 797 | HXL | $6.49B | 85.72 | -0.34 | (-0.39%) | |
| 798 | FRO | $6.47B | 29.08 | -0.02 | (-0.07%) | |
| 799 | DLB | $6.46B | 67.57 | 0.99 | (1.49%) | |
| 800 | TMHC | $6.44B | 65.92 | 1.31 | (2.04%) | |
| 801 | TXNM | $6.43B | 58.99 | 0.02 | (0.03%) | |
| 802 | ENS | $6.40B | 173.62 | -2.68 | (-1.52%) | |
| 803 | THO | $6.38B | 120.80 | 0.59 | (0.49%) | |
| 804 | CHE | $6.38B | 452.07 | 3.90 | (0.87%) | |
| 805 | PIPR | $6.34B | 375.34 | 2.70 | (0.73%) | |
| 806 | CPA | $6.31B | 153.32 | 0.00 | (0.00%) | |
| 807 | KVYO | $6.29B | 20.83 | 1.14 | (5.78%) | |
| 808 | CE | $6.25B | 57.05 | 2.02 | (3.68%) | |
| 809 | RHP | $6.24B | 99.11 | 1.17 | (1.20%) | |
| 810 | EPRT | $6.24B | 31.50 | 0.03 | (0.09%) | |
| 811 | ACA | $6.22B | 126.81 | 0.25 | (0.20%) | |
| 812 | OTF | $6.21B | 13.27 | 0.24 | (1.82%) | |
| 813 | LOAR | $6.20B | 66.28 | 0.91 | (1.38%) | |
| 814 | ESNT | $6.18B | 63.91 | -0.03 | (-0.04%) | |
| 815 | SEE | $6.16B | 41.85 | 0.01 | (0.04%) | |
| 816 | BOOT | $6.16B | 202.48 | -1.13 | (-0.56%) | |
| 817 | VNT | $6.14B | 42.34 | -0.24 | (-0.56%) | |
| 818 | CRK | $6.09B | 20.80 | -0.06 | (-0.31%) | |
| 819 | SOBO | $6.09B | 29.23 | 0.07 | (0.23%) | |
| 820 | BLCO | $6.09B | 17.18 | 0.27 | (1.60%) | |
| 821 | WH | $6.08B | 80.50 | 2.42 | (3.11%) | |
| 822 | OBDC | $6.08B | 11.89 | 0.15 | (1.32%) | |
| 823 | VNO | $6.07B | 31.62 | 0.63 | (2.03%) | |
| 824 | GOLF | $6.05B | 103.13 | -0.17 | (-0.16%) | |
| 825 | HR | $6.04B | 17.18 | 0.05 | (0.32%) | |
| 826 | THG | $6.03B | 171.46 | -0.11 | (-0.06%) | |
| 827 | BIPC | $6.00B | 50.38 | 0.48 | (0.97%) | |
| 828 | PACS | $5.97B | 38.15 | -0.05 | (-0.13%) | |
| 829 | SWX | $5.97B | 82.69 | -0.19 | (-0.22%) | |
| 830 | HOMB | $5.97B | 30.32 | 0.06 | (0.21%) | |
| 831 | HRI | $5.96B | 179.24 | 0.69 | (0.39%) | |
| 832 | FLG | $5.96B | 14.33 | 0.13 | (0.94%) | |
| 833 | ENIC | $5.96B | 4.30 | -0.08 | (-1.94%) | |
| 834 | BMA | $5.95B | 92.98 | -0.36 | (-0.39%) | |
| 835 | WFG | $5.94B | 75.81 | 0.82 | (1.10%) | |
| 836 | RYAN | $5.92B | 45.97 | 2.19 | (5.00%) | |
| 837 | RITM | $5.92B | 10.64 | -0.01 | (-0.07%) | |
| 838 | RIG | $5.91B | 5.37 | -0.34 | (-6.04%) | |
| 839 | BXSL | $5.89B | 25.47 | 0.27 | (1.06%) | |
| 840 | AUB | $5.89B | 41.52 | -0.24 | (-0.58%) | |
| 841 | MTDR | $5.88B | 47.29 | -0.39 | (-0.81%) | |
| 842 | MNSO | $5.86B | 19.34 | 0.25 | (1.31%) | |
| 843 | TKC | $5.83B | 6.70 | 0.02 | (0.22%) | |
| 844 | MIR | $5.82B | 23.80 | -0.29 | (-1.19%) | |
| 845 | ABCB | $5.81B | 85.44 | -0.35 | (-0.40%) | |
| 846 | VIST | $5.81B | 55.69 | 0.09 | (0.17%) | |
| 847 | DOCN | $5.80B | 63.38 | -1.36 | (-2.10%) | |
| 848 | MTG | $5.80B | 26.75 | 0.13 | (0.50%) | |
| 849 | GVA | $5.79B | 132.54 | 0.44 | (0.34%) | |
| 850 | NPO | $5.78B | 274.38 | 2.95 | (1.09%) | |
| 851 | IFS | $5.73B | 51.49 | 0.11 | (0.22%) | |
| 852 | POR | $5.72B | 50.84 | 0.24 | (0.48%) | |
| 853 | BC | $5.71B | 87.75 | 0.63 | (0.72%) | |
| 854 | M | $5.69B | 21.39 | -0.08 | (-0.37%) | |
| 855 | AROC | $5.61B | 31.96 | -0.39 | (-1.20%) | |
| 856 | RLI | $5.60B | 60.99 | 0.69 | (1.14%) | |
| 857 | AX | $5.60B | 98.80 | -0.34 | (-0.35%) | |
| 858 | WEX | $5.58B | 162.85 | 0.41 | (0.25%) | |
| 859 | CNX | $5.58B | 39.21 | 0.23 | (0.59%) | |
| 860 | BDC | $5.56B | 141.41 | 0.63 | (0.45%) | |
| 861 | KBR | $5.56B | 43.74 | -0.38 | (-0.85%) | |
| 862 | MAIN | $5.52B | 61.66 | 0.85 | (1.41%) | |
| 863 | ACHR | $5.52B | 7.53 | 0.16 | (2.10%) | |
| 864 | ETSY | $5.47B | 55.40 | 0.30 | (0.55%) | |
| 865 | VAL | $5.47B | 78.57 | -5.25 | (-6.27%) | |
| 866 | MC | $5.46B | 73.81 | 0.59 | (0.80%) | |
| 867 | REZI | $5.46B | 36.48 | 0.53 | (1.47%) | |
| 868 | LAZ | $5.46B | 58.13 | 1.13 | (1.98%) | |
| 869 | UGP | $5.45B | 5.09 | -0.07 | (-1.26%) | |
| 870 | TEO | $5.42B | 12.59 | -0.00 | (-0.01%) | |
| 871 | FCN | $5.42B | 175.56 | -0.94 | (-0.54%) | |
| 872 | LMND | $5.42B | 72.48 | -0.32 | (-0.43%) | |
| 873 | BCO | $5.41B | 130.29 | -0.08 | (-0.06%) | |
| 874 | BKH | $5.40B | 71.54 | 0.06 | (0.09%) | |
| 875 | KRG | $5.40B | 24.94 | 0.26 | (1.05%) | |
| 876 | POST | $5.32B | 110.90 | -3.04 | (-2.67%) | |
| 877 | AVAL | $5.31B | 4.47 | -0.10 | (-2.08%) | |
| 878 | TDS | $5.30B | 45.89 | 0.01 | (0.02%) | |
| 879 | MSM | $5.27B | 94.40 | 0.22 | (0.23%) | |
| 880 | ST | $5.26B | 36.13 | -0.07 | (-0.19%) | |
| 881 | MTH | $5.24B | 76.84 | 1.38 | (1.83%) | |
| 882 | DOCS | $5.23B | 28.33 | 0.83 | (3.00%) | |
| 883 | NJR | $5.22B | 51.80 | 0.04 | (0.08%) | |
| 884 | SNDR | $5.21B | 29.73 | 0.18 | (0.61%) | |
| 885 | MRP | $5.20B | 31.31 | -0.07 | (-0.23%) | |
| 886 | AGX | $5.18B | 373.50 | 3.50 | (0.95%) | |
| 887 | PHI | $5.17B | 23.92 | 0.04 | (0.15%) | |
| 888 | MTN | $5.17B | 144.38 | 3.26 | (2.31%) | |
| 889 | WTM | $5.17B | 2083.00 | -15.78 | (-0.75%) | |
| 890 | WHR | $5.16B | 91.83 | 3.97 | (4.52%) | |
| 891 | SLGN | $5.15B | 48.76 | 0.08 | (0.16%) | |
| 892 | MCY | $5.15B | 92.94 | 0.09 | (0.09%) | |
| 893 | INGM | $5.12B | 21.77 | 0.34 | (1.61%) | |
| 894 | CSW | $5.10B | 309.44 | 6.86 | (2.27%) | |
| 895 | ECG | $5.10B | 99.89 | -1.70 | (-1.68%) | |
| 896 | SR | $5.07B | 85.84 | 0.26 | (0.30%) | |
| 897 | BF.A | $5.06B | 30.00 | 0.03 | (0.10%) | |
| 898 | BILL | $5.05B | 51.01 | 0.25 | (0.49%) | |
| 899 | MATX | $5.04B | 161.54 | -0.37 | (-0.23%) | |
| 900 | SM | $5.03B | 21.13 | -0.11 | (-0.51%) | |
| 901 | CHH | $5.03B | 108.80 | 1.05 | (0.98%) | |
| 902 | BGSI | $5.01B | 179.89 | 1.90 | (1.07%) | |
| 903 | AQN | $5.00B | 6.51 | 0.02 | (0.39%) | |
| 904 | ATMU | $5.00B | 61.39 | -0.71 | (-1.14%) | |
| 905 | SON | $5.00B | 50.68 | -0.09 | (-0.18%) | |
| 906 | SMR | $4.98B | 17.62 | -0.06 | (-0.32%) | |
| 907 | HHH | $4.97B | 83.67 | -0.61 | (-0.73%) | |
| 908 | VSCO | $4.96B | 61.84 | 0.04 | (0.06%) | |
| 909 | PFSI | $4.96B | 95.29 | 0.48 | (0.51%) | |
| 910 | MAC | $4.93B | 19.26 | 0.21 | (1.08%) | |
| 911 | NVST | $4.91B | 29.88 | 0.52 | (1.78%) | |
| 912 | BLSH | $4.91B | 32.60 | 0.55 | (1.73%) | |
| 913 | MGY | $4.91B | 26.80 | -0.47 | (-1.73%) | |
| 914 | OGS | $4.91B | 81.77 | -0.00 | (-0.01%) | |
| 915 | LEU | $4.90B | 269.25 | -6.99 | (-2.53%) | |
| 916 | SKY | $4.90B | 88.66 | 1.93 | (2.22%) | |
| 917 | CRC | $4.90B | 54.82 | -0.99 | (-1.77%) | |
| 918 | GHC | $4.89B | 1122.08 | 3.48 | (0.31%) | |
| 919 | ASB | $4.87B | 29.31 | 0.07 | (0.24%) | |
| 920 | ALH | $4.86B | 23.98 | 0.10 | (0.42%) | |
| 921 | CAAP | $4.83B | 29.62 | 0.08 | (0.27%) | |
| 922 | HCC | $4.81B | 91.58 | -2.42 | (-2.57%) | |
| 923 | VVV | $4.80B | 37.72 | 0.73 | (1.97%) | |
| 924 | BFAM | $4.79B | 84.77 | 1.29 | (1.54%) | |
| 925 | TREX | $4.78B | 44.56 | 0.77 | (1.76%) | |
| 926 | TNL | $4.76B | 74.05 | 1.02 | (1.40%) | |
| 927 | TFX | $4.74B | 107.24 | 1.03 | (0.97%) | |
| 928 | S | $4.74B | 13.93 | 0.79 | (6.04%) | |
| 929 | BBWI | $4.73B | 23.12 | 0.01 | (0.06%) | |
| 930 | SFBS | $4.73B | 86.50 | 0.26 | (0.30%) | |
| 931 | CNR | $4.72B | 92.08 | -2.38 | (-2.51%) | |
| 932 | NNI | $4.71B | 131.15 | 1.28 | (0.99%) | |
| 933 | HESM | $4.70B | 36.32 | 0.10 | (0.28%) | |
| 934 | RAL | $4.69B | 41.59 | 0.41 | (1.01%) | |
| 935 | MWA | $4.66B | 29.80 | 0.13 | (0.44%) | |
| 936 | HASI | $4.66B | 36.93 | 0.17 | (0.46%) | |
| 937 | MUR | $4.62B | 32.36 | -0.21 | (-0.64%) | |
| 938 | BMI | $4.60B | 156.19 | 5.61 | (3.73%) | |
| 939 | SGHC | $4.60B | 9.09 | -0.05 | (-0.55%) | |
| 940 | ELF | $4.57B | 77.42 | 2.96 | (3.97%) | |
| 941 | SSL | $4.53B | 7.10 | 0.08 | (1.20%) | |
| 942 | CSAN | $4.53B | 4.58 | -0.17 | (-3.68%) | |
| 943 | TPC | $4.53B | 85.86 | 1.79 | (2.12%) | |
| 944 | KNF | $4.52B | 79.82 | 1.36 | (1.73%) | |
| 945 | TGS | $4.52B | 30.03 | 0.12 | (0.41%) | |
| 946 | PAM | $4.51B | 83.96 | 0.53 | (0.64%) | |
| 947 | ABG | $4.51B | 231.97 | 8.46 | (3.79%) | |
| 948 | OUT | $4.46B | 26.68 | 0.29 | (1.12%) | |
| 949 | RDN | $4.45B | 32.84 | 0.09 | (0.29%) | |
| 950 | BTU | $4.44B | 36.53 | -1.30 | (-3.43%) | |
| 951 | AIR | $4.44B | 112.15 | -2.19 | (-1.92%) | |
| 952 | KGS | $4.43B | 51.63 | 0.45 | (0.89%) | |
| 953 | TBBB | $4.43B | 38.58 | 0.29 | (0.76%) | |
| 954 | GFF | $4.43B | 95.03 | 0.21 | (0.22%) | |
| 955 | BRC | $4.39B | 93.01 | 0.17 | (0.18%) | |
| 956 | ANF | $4.38B | 95.56 | 2.77 | (2.99%) | |
| 957 | STVN | $4.35B | 15.93 | -0.18 | (-1.09%) | |
| 958 | MDU | $4.33B | 20.04 | -0.08 | (-0.38%) | |
| 959 | EPR | $4.32B | 56.78 | 0.34 | (0.60%) | |
| 960 | UNF | $4.31B | 238.21 | 38.37 | (19.20%) | |
| 961 | SXT | $4.30B | 101.15 | 1.02 | (1.02%) | |
| 962 | UCB | $4.29B | 35.57 | -0.32 | (-0.90%) | |
| 963 | ZETA | $4.28B | 17.40 | 0.43 | (2.55%) | |
| 964 | MMS | $4.27B | 78.28 | 3.21 | (4.28%) | |
| 965 | FOUR | $4.23B | 61.45 | 2.84 | (4.84%) | |
| 966 | CUZ | $4.22B | 25.15 | -0.18 | (-0.71%) | |
| 967 | AD | $4.22B | 48.86 | -0.13 | (-0.26%) | |
| 968 | HRB | $4.21B | 33.21 | 0.44 | (1.34%) | |
| 969 | FHI | $4.19B | 54.07 | 0.74 | (1.39%) | |
| 970 | HIMS | $4.19B | 18.39 | -0.93 | (-4.84%) | |
| 971 | WPP | $4.16B | 19.28 | 0.62 | (3.32%) | |
| 972 | AEO | $4.12B | 24.30 | 0.74 | (3.14%) | |
| 973 | GPI | $4.12B | 341.78 | 3.38 | (1.00%) | |
| 974 | CIG | $4.10B | 2.15 | -0.01 | (-0.23%) | |
| 975 | CNO | $4.07B | 43.09 | 0.38 | (0.89%) | |
| 976 | NHI | $4.06B | 85.30 | 0.20 | (0.24%) | |
| 977 | HGV | $4.06B | 47.46 | 0.55 | (1.17%) | |
| 978 | IRT | $4.04B | 16.92 | 0.15 | (0.87%) | |
| 979 | SKE | $4.04B | 33.33 | -0.45 | (-1.33%) | |
| 980 | KAI | $4.03B | 342.15 | 4.22 | (1.25%) | |
| 981 | PRM | $4.01B | 27.13 | -0.00 | (-0.02%) | |
| 982 | AZZ | $4.00B | 133.97 | 0.70 | (0.53%) | |
| 983 | LPL | $4.00B | 4.00 | 0.02 | (0.63%) | |
| 984 | LBRT | $3.99B | 24.61 | -0.56 | (-2.22%) | |
| 985 | JOE | $3.99B | 69.05 | 0.36 | (0.52%) | |
| 986 | GPOR | $3.99B | 206.31 | -0.94 | (-0.45%) | |
| 987 | KEN | $3.98B | 76.39 | 2.39 | (3.22%) | |
| 988 | PBF | $3.98B | 34.38 | -0.88 | (-2.51%) | |
| 989 | PJT | $3.98B | 163.76 | 1.58 | (0.98%) | |
| 990 | AGO | $3.98B | 86.25 | 0.60 | (0.71%) | |
| 991 | AAUC | $3.97B | 31.72 | 0.07 | (0.23%) | |
| 992 | GPK | $3.96B | 13.43 | 0.15 | (1.12%) | |
| 993 | WK | $3.95B | 70.45 | 1.72 | (2.49%) | |
| 994 | KRC | $3.95B | 33.38 | -1.16 | (-3.35%) | |
| 995 | KBH | $3.93B | 62.20 | 1.72 | (2.84%) | |
| 996 | WHD | $3.93B | 57.03 | -0.92 | (-1.58%) | |
| 997 | TAC | $3.92B | 13.22 | -0.39 | (-2.84%) | |
| 998 | ENVA | $3.92B | 158.51 | -0.23 | (-0.14%) | |
| 999 | SKT | $3.91B | 34.18 | 0.55 | (1.64%) | |
| 1000 | SHAK | $3.91B | 97.20 | 0.02 | (0.02%) | |
| 1001 | RH | $3.91B | 208.30 | 1.35 | (0.65%) | |
| 1002 | RNST | $3.91B | 41.28 | -0.03 | (-0.08%) | |
| 1003 | BETA | $3.90B | 17.02 | 0.30 | (1.82%) | |
| 1004 | PII | $3.90B | 69.31 | 0.31 | (0.46%) | |
| 1005 | SMG | $3.89B | 66.94 | 0.32 | (0.48%) | |
| 1006 | CBT | $3.87B | 74.12 | -0.47 | (-0.63%) | |
| 1007 | BKD | $3.87B | 16.27 | -0.01 | (-0.09%) | |
| 1008 | SIG | $3.86B | 94.88 | -2.11 | (-2.18%) | |
| 1009 | OSCR | $3.85B | 13.38 | 0.72 | (5.68%) | |
| 1010 | CWK | $3.84B | 16.58 | 0.26 | (1.58%) | |
| 1011 | FG | $3.80B | 28.25 | 0.38 | (1.35%) | |
| 1012 | LRN | $3.79B | 89.01 | 1.50 | (1.71%) | |
| 1013 | MHO | $3.79B | 144.91 | 3.14 | (2.21%) | |
| 1014 | KTB | $3.77B | 67.89 | 1.44 | (2.17%) | |
| 1015 | CGAU | $3.76B | 18.62 | 0.03 | (0.16%) | |
| 1016 | BBAR | $3.75B | 18.34 | 0.03 | (0.19%) | |
| 1017 | FSK | $3.75B | 13.38 | 0.08 | (0.58%) | |
| 1018 | BKU | $3.74B | 50.40 | -0.20 | (-0.41%) | |
| 1019 | LCII | $3.73B | 154.19 | -0.19 | (-0.12%) | |
| 1020 | CALX | $3.71B | 55.94 | 0.37 | (0.66%) | |
| 1021 | HNI | $3.71B | 52.20 | 0.41 | (0.80%) | |
| 1022 | YETI | $3.69B | 47.38 | 0.71 | (1.53%) | |
| 1023 | CMBT | $3.68B | 12.66 | 0.01 | (0.12%) | |
| 1024 | COLD | $3.67B | 12.89 | 0.14 | (1.14%) | |
| 1025 | HAYW | $3.66B | 16.89 | 0.27 | (1.65%) | |
| 1026 | BNL | $3.66B | 19.34 | -0.01 | (-0.06%) | |
| 1027 | QTWO | $3.65B | 58.39 | 1.95 | (3.46%) | |
| 1028 | AVNT | $3.65B | 39.84 | 0.84 | (2.14%) | |
| 1029 | CDP | $3.65B | 32.22 | 0.35 | (1.08%) | |
| 1030 | AB | $3.64B | 40.02 | 0.30 | (0.77%) | |
| 1031 | FBP | $3.62B | 23.10 | -0.06 | (-0.28%) | |
| 1032 | DAN | $3.59B | 32.01 | -0.09 | (-0.29%) | |
| 1033 | ATGE | $3.58B | 103.67 | 1.05 | (1.02%) | |
| 1034 | FUL | $3.57B | 65.75 | 0.19 | (0.29%) | |
| 1035 | EXK | $3.57B | 12.13 | -0.07 | (-0.54%) | |
| 1036 | BOX | $3.56B | 24.86 | 0.34 | (1.39%) | |
| 1037 | GNW | $3.56B | 8.90 | 0.02 | (0.28%) | |
| 1038 | KFY | $3.55B | 67.93 | 1.31 | (1.97%) | |
| 1039 | CBU | $3.52B | 66.83 | 0.06 | (0.09%) | |
| 1040 | STUB | $3.51B | 10.16 | 0.05 | (0.49%) | |
| 1041 | HP | $3.49B | 34.33 | -1.38 | (-3.87%) | |
| 1042 | STNG | $3.49B | 67.35 | -0.36 | (-0.53%) | |
| 1043 | TTAM | $3.48B | 18.89 | -0.02 | (-0.08%) | |
| 1044 | MIAX | $3.47B | 40.68 | -0.65 | (-1.57%) | |
| 1045 | BFH | $3.46B | 78.42 | 0.52 | (0.67%) | |
| 1046 | SA | $3.44B | 32.33 | -0.21 | (-0.66%) | |
| 1047 | AHL | $3.43B | 37.31 | -0.01 | (-0.01%) | |
| 1048 | SPHR | $3.42B | 96.75 | 1.83 | (1.92%) | |
| 1049 | LEN.B | $3.40B | 108.93 | 2.53 | (2.38%) | |
| 1050 | CSTM | $3.39B | 24.64 | -0.06 | (-0.26%) | |
| 1051 | AAP | $3.38B | 56.31 | 1.01 | (1.82%) | |
| 1052 | YSS | $3.36B | 26.49 | 0.28 | (1.06%) | |
| 1053 | TDW | $3.36B | 67.82 | 0.21 | (0.32%) | |
| 1054 | VIRT | $3.35B | 39.46 | 0.20 | (0.50%) | |
| 1055 | CRGY | $3.35B | 10.20 | -0.11 | (-1.02%) | |
| 1056 | AVA | $3.34B | 41.08 | 0.09 | (0.22%) | |
| 1057 | BCC | $3.34B | 90.16 | 1.14 | (1.28%) | |
| 1058 | FSM | $3.34B | 10.93 | -0.09 | (-0.83%) | |
| 1059 | AXIAp | $3.33B | 12.21 | 0.08 | (0.64%) | |
| 1060 | TGNA | $3.32B | 20.64 | -0.10 | (-0.47%) | |
| 1061 | CNS | $3.32B | 65.11 | 0.81 | (1.26%) | |
| 1062 | GRBK | $3.32B | 76.20 | 1.44 | (1.92%) | |
| 1063 | MPT | $3.29B | 5.47 | 0.01 | (0.27%) | |
| 1064 | PAGS | $3.29B | 11.31 | -0.11 | (-0.92%) | |
| 1065 | BXMT | $3.29B | 19.60 | 0.09 | (0.45%) | |
| 1066 | YOU | $3.28B | 33.59 | 0.57 | (1.73%) | |
| 1067 | BBU | $3.28B | 37.03 | 0.21 | (0.58%) | |
| 1068 | CWEN | $3.28B | 38.66 | -0.42 | (-1.07%) | |
| 1069 | OII | $3.26B | 32.71 | -0.45 | (-1.36%) | |
| 1070 | NIQ | $3.25B | 11.03 | 0.59 | (5.67%) | |
| 1071 | USAC | $3.25B | 26.51 | -0.21 | (-0.78%) | |
| 1072 | BANC | $3.25B | 20.89 | -0.11 | (-0.54%) | |
| 1073 | APAM | $3.25B | 46.08 | -0.15 | (-0.34%) | |
| 1074 | HAFN | $3.24B | 6.51 | -0.00 | (-0.08%) | |
| 1075 | NP | $3.22B | 23.35 | 0.05 | (0.21%) | |
| 1076 | ERO | $3.21B | 30.93 | -0.84 | (-2.64%) | |
| 1077 | WU | $3.21B | 10.10 | 0.12 | (1.24%) | |
| 1078 | PAY | $3.20B | 25.53 | 0.70 | (2.82%) | |
| 1079 | BSM | $3.20B | 15.10 | -0.03 | (-0.20%) | |
| 1080 | SXI | $3.18B | 262.45 | 3.35 | (1.29%) | |
| 1081 | OPLN | $3.18B | 29.91 | 0.32 | (1.06%) | |
| 1082 | SII | $3.15B | 122.30 | -0.36 | (-0.29%) | |
| 1083 | FBK | $3.14B | 60.71 | -0.60 | (-0.98%) | |
| 1084 | BOH | $3.14B | 78.94 | -0.19 | (-0.23%) | |
| 1085 | PVH | $3.13B | 68.44 | 1.86 | (2.80%) | |
| 1086 | CXT | $3.13B | 54.48 | -0.52 | (-0.94%) | |
| 1087 | KMT | $3.12B | 40.99 | 0.28 | (0.69%) | |
| 1088 | MTRN | $3.11B | 150.01 | -0.25 | (-0.17%) | |
| 1089 | PBH | $3.10B | 65.47 | 0.12 | (0.18%) | |
| 1090 | TPH | $3.08B | 35.85 | 0.79 | (2.27%) | |
| 1091 | PFS | $3.07B | 23.54 | -0.11 | (-0.47%) | |
| 1092 | BKV | $3.07B | 30.05 | -0.39 | (-1.30%) | |
| 1093 | HTGC | $3.07B | 16.89 | 0.09 | (0.57%) | |
| 1094 | SLG | $3.07B | 43.14 | 0.10 | (0.23%) | |
| 1095 | MANU | $3.07B | 17.80 | 0.27 | (1.51%) | |
| 1096 | CTRI | $3.05B | 30.66 | 0.78 | (2.61%) | |
| 1097 | CPK | $3.05B | 128.91 | -0.08 | (-0.06%) | |
| 1098 | CNK | $3.04B | 25.89 | 0.07 | (0.27%) | |
| 1099 | LXP | $3.04B | 51.39 | 0.07 | (0.14%) | |
| 1100 | ATS | $3.03B | 31.23 | 1.28 | (4.28%) | |
| 1101 | NATL | $3.03B | 40.96 | 0.82 | (2.04%) | |
| 1102 | DRD | $3.01B | 34.83 | -0.27 | (-0.76%) | |
| 1103 | KWR | $3.01B | 173.63 | 2.66 | (1.56%) | |
| 1104 | CON | $3.01B | 23.49 | 0.35 | (1.51%) | |
| 1105 | ITGR | $3.01B | 85.90 | 0.44 | (0.51%) | |
| 1106 | RHI | $3.00B | 29.66 | 0.54 | (1.84%) | |
| 1107 | DNOW | $3.00B | 16.14 | -0.73 | (-4.36%) | |
| 1108 | GBTG | $2.99B | 5.71 | 0.22 | (4.06%) | |
| 1109 | INSW | $2.99B | 60.46 | -0.56 | (-0.91%) | |
| 1110 | HG | $2.93B | 29.79 | 0.31 | (1.05%) | |
| 1111 | MSGE | $2.92B | 61.84 | 1.14 | (1.88%) | |
| 1112 | RLX | $2.92B | 2.40 | 0.00 | (0.21%) | |
| 1113 | WRBY | $2.91B | 23.85 | -0.29 | (-1.18%) | |
| 1114 | HE | $2.91B | 16.86 | 0.06 | (0.38%) | |
| 1115 | AMBP | $2.91B | 4.87 | 0.03 | (0.52%) | |
| 1116 | APLE | $2.91B | 12.29 | 0.09 | (0.70%) | |
| 1117 | OLN | $2.89B | 25.47 | 0.91 | (3.70%) | |
| 1118 | WOR | $2.89B | 58.24 | -0.23 | (-0.39%) | |
| 1119 | CC | $2.88B | 19.21 | 0.29 | (1.51%) | |
| 1120 | PHIN | $2.86B | 74.52 | 0.31 | (0.42%) | |
| 1121 | ASH | $2.86B | 62.51 | 0.27 | (0.43%) | |
| 1122 | IHS | $2.84B | 8.47 | -0.05 | (-0.64%) | |
| 1123 | HIW | $2.84B | 25.84 | 0.04 | (0.15%) | |
| 1124 | DKL | $2.83B | 53.01 | 0.14 | (0.26%) | |
| 1125 | TR | $2.83B | 38.77 | -0.09 | (-0.23%) | |
| 1126 | ABM | $2.82B | 46.83 | 0.06 | (0.13%) | |
| 1127 | DBRG | $2.82B | 15.40 | 0.00 | (0.03%) | |
| 1128 | VTMX | $2.81B | 33.17 | -0.20 | (-0.58%) | |
| 1129 | SUNC | $2.78B | 53.99 | -0.12 | (-0.21%) | |
| 1130 | BTE | $2.78B | 3.62 | 0.03 | (0.70%) | |
| 1131 | HAE | $2.77B | 59.64 | 1.95 | (3.38%) | |
| 1132 | DX | $2.77B | 13.88 | -0.04 | (-0.32%) | |
| 1133 | AERO | $2.77B | 18.97 | -0.05 | (-0.26%) | |
| 1134 | AKR | $2.77B | 21.11 | 0.11 | (0.52%) | |
| 1135 | ZGN | $2.76B | 10.85 | 0.35 | (3.36%) | |
| 1136 | CIG.C | $2.75B | 2.88 | 0.00 | (0.00%) | |
| 1137 | LION | $2.75B | 9.48 | 0.27 | (2.89%) | |
| 1138 | CALY | $2.75B | 14.93 | 0.01 | (0.07%) | |
| 1139 | AWR | $2.73B | 70.56 | 0.46 | (0.65%) | |
| 1140 | RXO | $2.71B | 16.51 | 0.46 | (2.87%) | |
| 1141 | GLOB | $2.71B | 61.41 | 1.27 | (2.11%) | |
| 1142 | KNTK | $2.70B | 42.22 | -0.03 | (-0.07%) | |
| 1143 | CURB | $2.70B | 25.65 | -0.01 | (-0.04%) | |
| 1144 | TDC | $2.70B | 28.99 | 0.70 | (2.47%) | |
| 1145 | BKE | $2.70B | 52.77 | 0.45 | (0.86%) | |
| 1146 | BRSL | $2.69B | 14.42 | 0.15 | (1.07%) | |
| 1147 | FCPT | $2.69B | 25.32 | 0.08 | (0.33%) | |
| 1148 | KD | $2.68B | 11.73 | 1.14 | (10.74%) | |
| 1149 | SAM | $2.67B | 250.25 | 3.53 | (1.43%) | |
| 1150 | NGVT | $2.65B | 73.73 | 0.64 | (0.88%) | |
| 1151 | UE | $2.65B | 21.04 | 0.18 | (0.86%) | |
| 1152 | CCU | $2.65B | 14.33 | -0.47 | (-3.19%) | |
| 1153 | BBT | $2.63B | 31.42 | -0.19 | (-0.60%) | |
| 1154 | CWT | $2.63B | 44.15 | 0.16 | (0.36%) | |
| 1155 | VSH | $2.63B | 19.37 | -0.11 | (-0.59%) | |
| 1156 | HNGE | $2.62B | 33.30 | 1.14 | (3.56%) | |
| 1157 | BBUC | $2.62B | 37.37 | 0.13 | (0.35%) | |
| 1158 | RCUS | $2.59B | 20.96 | -0.17 | (-0.80%) | |
| 1159 | DBD | $2.59B | 72.21 | 1.24 | (1.75%) | |
| 1160 | SEI | $2.58B | 52.77 | -0.19 | (-0.36%) | |
| 1161 | CUBI | $2.57B | 75.06 | -0.41 | (-0.54%) | |
| 1162 | OI | $2.56B | 16.69 | 0.27 | (1.64%) | |
| 1163 | ATHM | $2.55B | 21.57 | 0.55 | (2.59%) | |
| 1164 | LU | $2.54B | 2.94 | 0.06 | (1.91%) | |
| 1165 | TNET | $2.53B | 52.74 | -0.16 | (-0.29%) | |
| 1166 | ARX | $2.53B | 11.40 | 0.01 | (0.09%) | |
| 1167 | AMR | $2.53B | 196.55 | -6.91 | (-3.40%) | |
| 1168 | DXC | $2.52B | 14.86 | 0.54 | (3.74%) | |
| 1169 | ZIM | $2.52B | 20.93 | -0.29 | (-1.34%) | |
| 1170 | ALG | $2.52B | 208.14 | -0.16 | (-0.08%) | |
| 1171 | SID | $2.51B | 1.90 | -0.00 | (-0.26%) | |
| 1172 | NSA | $2.51B | 32.56 | -0.30 | (-0.91%) | |
| 1173 | RNG | $2.51B | 29.27 | 1.89 | (6.92%) | |
| 1174 | SDRL | $2.50B | 40.08 | -1.10 | (-2.66%) | |
| 1175 | NOG | $2.50B | 25.61 | -0.27 | (-1.02%) | |
| 1176 | CPRI | $2.49B | 20.87 | 0.81 | (4.02%) | |
| 1177 | TGLS | $2.48B | 53.29 | 1.32 | (2.54%) | |
| 1178 | FLO | $2.48B | 11.74 | -0.08 | (-0.63%) | |
| 1179 | AKO.B | $2.47B | 31.36 | -0.53 | (-1.65%) | |
| 1180 | BWLP | $2.47B | 16.34 | -0.14 | (-0.88%) | |
| 1181 | TRN | $2.47B | 30.76 | 0.21 | (0.70%) | |
| 1182 | CVI | $2.45B | 24.33 | -0.41 | (-1.66%) | |
| 1183 | MH | $2.44B | 12.80 | 0.09 | (0.71%) | |
| 1184 | HOG | $2.44B | 20.64 | 0.50 | (2.50%) | |
| 1185 | WS | $2.43B | 47.86 | -0.83 | (-1.70%) | |
| 1186 | UNFI | $2.42B | 39.78 | 0.31 | (0.79%) | |
| 1187 | DHT | $2.42B | 15.03 | 0.13 | (0.91%) | |
| 1188 | HLIO | $2.42B | 72.92 | 0.22 | (0.30%) | |
| 1189 | ANDG | $2.40B | 21.62 | 0.61 | (2.90%) | |
| 1190 | HTH | $2.40B | 40.23 | 0.21 | (0.53%) | |
| 1191 | TPB | $2.38B | 124.54 | -2.06 | (-1.63%) | |
| 1192 | CEPU | $2.37B | 15.79 | 0.10 | (0.66%) | |
| 1193 | WSO.B | $2.37B | 420.82 | 31.88 | (8.20%) | |
| 1194 | IVT | $2.36B | 30.36 | 0.12 | (0.40%) | |
| 1195 | COTY | $2.35B | 2.67 | 0.13 | (4.90%) | |
| 1196 | TNK | $2.31B | 67.03 | 0.09 | (0.14%) | |
| 1197 | BOBS | $2.31B | 17.72 | 0.19 | (1.08%) | |
| 1198 | PK | $2.31B | 11.55 | 0.06 | (0.56%) | |
| 1199 | HUN | $2.31B | 13.27 | 0.22 | (1.68%) | |
| 1200 | SPNT | $2.30B | 19.69 | 0.05 | (0.25%) | |
| 1201 | WT | $2.30B | 16.32 | 0.34 | (2.16%) | |
| 1202 | KN | $2.29B | 27.00 | -0.24 | (-0.88%) | |
| 1203 | BHC | $2.29B | 6.18 | 0.20 | (3.33%) | |
| 1204 | MTX | $2.27B | 72.78 | 0.69 | (0.95%) | |
| 1205 | HI | $2.26B | 31.98 | 0.00 | (0.00%) | |
| 1206 | NIC | $2.26B | 152.49 | -0.83 | (-0.54%) | |
| 1207 | ATKR | $2.26B | 66.86 | 0.33 | (0.49%) | |
| 1208 | CDLR | $2.25B | 25.68 | 0.02 | (0.06%) | |
| 1209 | GEO | $2.25B | 16.16 | 0.09 | (0.56%) | |
| 1210 | NTB | $2.24B | 54.45 | 1.05 | (1.98%) | |
| 1211 | TIC | $2.24B | 10.12 | -0.23 | (-2.22%) | |
| 1212 | EPAC | $2.24B | 42.38 | -0.06 | (-0.15%) | |
| 1213 | BRBR | $2.23B | 19.04 | 0.27 | (1.45%) | |
| 1214 | EFXT | $2.22B | 18.24 | -0.05 | (-0.26%) | |
| 1215 | XXI | $2.22B | 6.40 | -0.03 | (-0.47%) | |
| 1216 | BBAI | $2.18B | 4.77 | -0.10 | (-2.09%) | |
| 1217 | GRDN | $2.18B | 34.38 | 0.29 | (0.85%) | |
| 1218 | WD | $2.17B | 63.83 | 1.04 | (1.66%) | |
| 1219 | TALO | $2.16B | 12.72 | -0.20 | (-1.55%) | |
| 1220 | GNL | $2.16B | 9.84 | 0.06 | (0.56%) | |
| 1221 | STC | $2.14B | 70.96 | 0.52 | (0.74%) | |
| 1222 | VVX | $2.13B | 68.27 | -0.78 | (-1.14%) | |
| 1223 | GEL | $2.13B | 17.37 | 0.09 | (0.52%) | |
| 1224 | SAH | $2.12B | 62.08 | 0.53 | (0.86%) | |
| 1225 | BB | $2.10B | 3.56 | 0.09 | (2.74%) | |
| 1226 | BHE | $2.10B | 58.83 | 0.02 | (0.03%) | |
| 1227 | HCI | $2.10B | 161.77 | 1.04 | (0.65%) | |
| 1228 | ASGN | $2.09B | 48.94 | -1.13 | (-2.25%) | |
| 1229 | PARR | $2.09B | 41.51 | -0.76 | (-1.80%) | |
| 1230 | CCS | $2.08B | 71.66 | 1.83 | (2.61%) | |
| 1231 | SLVM | $2.06B | 52.30 | 0.66 | (1.27%) | |
| 1232 | INSP | $2.06B | 70.93 | 4.60 | (6.94%) | |
| 1233 | FMC | $2.06B | 16.46 | 1.07 | (6.99%) | |
| 1234 | OGN | $2.05B | 7.90 | -0.01 | (-0.14%) | |
| 1235 | PRKS | $2.05B | 37.56 | -0.23 | (-0.60%) | |
| 1236 | ADNT | $2.04B | 26.02 | -0.01 | (-0.02%) | |
| 1237 | ASAN | $2.03B | 8.57 | 0.35 | (4.28%) | |
| 1238 | LC | $2.03B | 17.61 | 0.31 | (1.82%) | |
| 1239 | DCH | $2.03B | 8.61 | 0.05 | (0.64%) | |
| 1240 | DK | $2.03B | 33.75 | -1.26 | (-3.59%) | |
| 1241 | BUR | $2.02B | 9.23 | 0.26 | (2.95%) | |
| 1242 | STEL | $2.00B | 39.43 | 0.14 | (0.35%) | |
| 1243 | NUVB | $2.00B | 5.83 | 0.19 | (3.28%) | |
| 1244 | PRGO | $2.00B | 14.51 | 0.19 | (1.32%) | |
| 1245 | KSS | $1.98B | 17.67 | 0.12 | (0.68%) | |
| 1246 | VAC | $1.98B | 57.15 | 2.30 | (4.19%) | |
| 1247 | NWN | $1.98B | 47.62 | -0.04 | (-0.09%) | |
| 1248 | IMAX | $1.98B | 36.73 | 0.39 | (1.07%) | |
| 1249 | GRND | $1.98B | 10.70 | 0.19 | (1.77%) | |
| 1250 | KMPR | $1.97B | 33.64 | -0.46 | (-1.34%) | |
| 1251 | CXW | $1.97B | 18.80 | -0.09 | (-0.50%) | |
| 1252 | FIHL | $1.97B | 19.07 | 0.14 | (0.77%) | |
| 1253 | CMRE | $1.96B | 16.29 | 0.20 | (1.24%) | |
| 1254 | ARR | $1.96B | 17.52 | 0.03 | (0.14%) | |
| 1255 | DAC | $1.96B | 106.83 | 3.83 | (3.71%) | |
| 1256 | RVLV | $1.95B | 27.39 | 0.36 | (1.31%) | |
| 1257 | SEM | $1.95B | 15.76 | 0.12 | (0.74%) | |
| 1258 | AKO.A | $1.93B | 24.50 | 0.00 | (0.00%) | |
| 1259 | AORT | $1.93B | 40.70 | 1.09 | (2.76%) | |
| 1260 | TSLX | $1.92B | 20.32 | 0.37 | (1.85%) | |
| 1261 | LOB | $1.92B | 41.71 | -0.04 | (-0.10%) | |
| 1262 | ROG | $1.92B | 106.53 | 0.43 | (0.40%) | |
| 1263 | FCF | $1.90B | 18.50 | -0.14 | (-0.76%) | |
| 1264 | NOMD | $1.90B | 12.96 | 0.00 | (0.03%) | |
| 1265 | FUN | $1.89B | 18.67 | 0.08 | (0.45%) | |
| 1266 | DFH | $1.89B | 20.35 | 0.64 | (3.27%) | |
| 1267 | GEF.B | $1.87B | 86.98 | 1.04 | (1.21%) | |
| 1268 | CBZ | $1.85B | 34.07 | -0.22 | (-0.64%) | |
| 1269 | CYD | $1.85B | 49.37 | -0.53 | (-1.07%) | |
| 1270 | XPRO | $1.84B | 16.24 | -0.42 | (-2.50%) | |
| 1271 | BLX | $1.84B | 49.35 | 0.13 | (0.26%) | |
| 1272 | AAMI | $1.84B | 51.41 | -0.45 | (-0.86%) | |
| 1273 | MD | $1.83B | 21.33 | 0.44 | (2.11%) | |
| 1274 | GEF | $1.83B | 73.92 | -0.30 | (-0.40%) | |
| 1275 | FDP | $1.82B | 38.08 | -0.18 | (-0.47%) | |
| 1276 | OFG | $1.81B | 41.95 | 0.10 | (0.23%) | |
| 1277 | WMK | $1.80B | 72.84 | -1.03 | (-1.40%) | |
| 1278 | SEMR | $1.80B | 11.86 | 0.02 | (0.13%) | |
| 1279 | DCO | $1.79B | 119.92 | -2.56 | (-2.09%) | |
| 1280 | SVV | $1.79B | 11.47 | 0.03 | (0.26%) | |
| 1281 | ARCO | $1.79B | 8.49 | -0.07 | (-0.76%) | |
| 1282 | GTY | $1.79B | 30.96 | 0.20 | (0.65%) | |
| 1283 | LTC | $1.79B | 37.55 | 0.27 | (0.71%) | |
| 1284 | SMA | $1.79B | 32.26 | 0.13 | (0.40%) | |
| 1285 | NMM | $1.78B | 61.60 | -0.22 | (-0.36%) | |
| 1286 | DEI | $1.77B | 10.59 | 0.04 | (0.37%) | |
| 1287 | AGM | $1.77B | 180.32 | 3.01 | (1.70%) | |
| 1288 | TY | $1.76B | 33.65 | 0.21 | (0.61%) | |
| 1289 | RSI | $1.75B | 17.89 | 0.19 | (1.07%) | |
| 1290 | EVTC | $1.75B | 27.31 | 0.36 | (1.34%) | |
| 1291 | SPB | $1.75B | 75.30 | 1.12 | (1.51%) | |
| 1292 | FIGS | $1.74B | 10.60 | -0.14 | (-1.35%) | |
| 1293 | AMRC | $1.74B | 32.98 | 0.62 | (1.92%) | |
| 1294 | HLF | $1.74B | 16.84 | 0.33 | (2.02%) | |
| 1295 | SHO | $1.74B | 9.16 | 0.04 | (0.46%) | |
| 1296 | TV | $1.74B | 3.25 | 0.04 | (1.40%) | |
| 1297 | HMN | $1.73B | 42.64 | 0.01 | (0.02%) | |
| 1298 | PBI | $1.73B | 10.78 | 0.13 | (1.17%) | |
| 1299 | CDRE | $1.73B | 42.52 | 0.07 | (0.18%) | |
| 1300 | GRC | $1.73B | 65.72 | -0.22 | (-0.33%) | |
| 1301 | MBC | $1.72B | 13.58 | 0.13 | (0.94%) | |
| 1302 | RHLD | $1.72B | 202.17 | 0.72 | (0.36%) | |
| 1303 | CTS | $1.71B | 59.02 | 3.44 | (6.19%) | |
| 1304 | INVX | $1.71B | 24.84 | -0.50 | (-1.97%) | |
| 1305 | AIN | $1.70B | 59.26 | 0.30 | (0.51%) | |
| 1306 | LEG | $1.70B | 12.53 | -0.13 | (-0.99%) | |
| 1307 | VIA | $1.69B | 20.87 | 0.57 | (2.81%) | |
| 1308 | AI | $1.69B | 11.97 | 0.33 | (2.87%) | |
| 1309 | BORR | $1.68B | 5.49 | -0.13 | (-2.40%) | |
| 1310 | GBX | $1.68B | 54.43 | 0.24 | (0.44%) | |
| 1311 | VOYG | $1.68B | 28.75 | -0.30 | (-1.05%) | |
| 1312 | DQ | $1.67B | 24.87 | -0.15 | (-0.60%) | |
| 1313 | BHVN | $1.67B | 12.56 | -0.22 | (-1.72%) | |
| 1314 | NEXA | $1.66B | 12.52 | -0.08 | (-0.63%) | |
| 1315 | RDW | $1.65B | 9.98 | -0.11 | (-1.06%) | |
| 1316 | TFIN | $1.65B | 69.35 | -0.19 | (-0.27%) | |
| 1317 | THR | $1.64B | 49.90 | -0.73 | (-1.45%) | |
| 1318 | NRP | $1.61B | 122.72 | -0.33 | (-0.26%) | |
| 1319 | VET | $1.60B | 10.44 | 0.04 | (0.34%) | |
| 1320 | EFC | $1.60B | 12.84 | 0.01 | (0.08%) | |
| 1321 | MAN | $1.60B | 34.51 | 0.51 | (1.50%) | |
| 1322 | GOLD | $1.60B | 63.13 | -1.01 | (-1.57%) | |
| 1323 | LZB | $1.60B | 38.69 | 0.35 | (0.91%) | |
| 1324 | NTST | $1.59B | 19.08 | 0.05 | (0.26%) | |
| 1325 | LB | $1.59B | 57.21 | 0.21 | (0.38%) | |
| 1326 | DV | $1.59B | 9.86 | 0.50 | (5.33%) | |
| 1327 | TE | $1.58B | 7.46 | -0.18 | (-2.32%) | |
| 1328 | PRLB | $1.58B | 66.83 | 0.92 | (1.39%) | |
| 1329 | ECO | $1.58B | 40.52 | 0.13 | (0.33%) | |
| 1330 | NBHC | $1.58B | 41.87 | -0.03 | (-0.08%) | |
| 1331 | GLP | $1.58B | 46.57 | 0.25 | (0.54%) | |
| 1332 | SBH | $1.58B | 16.03 | -0.97 | (-5.71%) | |
| 1333 | VRE | $1.57B | 16.85 | 0.25 | (1.51%) | |
| 1334 | AMPX | $1.57B | 12.03 | -0.46 | (-3.71%) | |
| 1335 | TTI | $1.56B | 11.66 | -0.13 | (-1.10%) | |
| 1336 | BAK | $1.56B | 3.90 | 0.21 | (5.83%) | |
| 1337 | ABR | $1.55B | 7.93 | 0.11 | (1.47%) | |
| 1338 | ENR | $1.55B | 22.68 | 0.12 | (0.53%) | |
| 1339 | CTOS | $1.55B | 6.85 | -0.05 | (-0.74%) | |
| 1340 | UA | $1.55B | 6.97 | -0.69 | (-8.96%) | |
| 1341 | NVRI | $1.54B | 19.14 | -0.02 | (-0.08%) | |
| 1342 | XZO | $1.54B | 16.93 | 0.18 | (1.07%) | |
| 1343 | MUX | $1.53B | 25.92 | -0.81 | (-3.03%) | |
| 1344 | WWW | $1.53B | 18.66 | 0.46 | (2.50%) | |
| 1345 | WKC | $1.53B | 27.49 | -0.11 | (-0.41%) | |
| 1346 | RAMP | $1.52B | 24.12 | 0.42 | (1.78%) | |
| 1347 | GENI | $1.52B | 6.38 | 0.04 | (0.55%) | |
| 1348 | BIO.B | $1.52B | 299.85 | 4.80 | (1.63%) | |
| 1349 | BY | $1.52B | 33.33 | -0.20 | (-0.58%) | |
| 1350 | YELP | $1.52B | 24.64 | 0.54 | (2.24%) | |
| 1351 | ALEX | $1.51B | 20.77 | 0.01 | (0.07%) | |
| 1352 | ATEN | $1.50B | 21.00 | 0.09 | (0.45%) | |
| 1353 | DOLE | $1.50B | 15.77 | -0.08 | (-0.52%) | |
| 1354 | ARI | $1.50B | 10.79 | 0.10 | (0.89%) | |
| 1355 | XHR | $1.50B | 15.80 | 0.18 | (1.15%) | |
| 1356 | FOR | $1.49B | 29.36 | 0.45 | (1.57%) | |
| 1357 | NGL | $1.49B | 12.04 | -0.09 | (-0.74%) | |
| 1358 | JKS | $1.49B | 28.83 | 0.19 | (0.66%) | |
| 1359 | UTI | $1.48B | 26.94 | 0.64 | (2.43%) | |
| 1360 | CXM | $1.48B | 5.99 | 0.17 | (2.84%) | |
| 1361 | TNC | $1.47B | 81.22 | -0.28 | (-0.34%) | |
| 1362 | CLVT | $1.47B | 2.23 | 0.10 | (4.95%) | |
| 1363 | UAA | $1.47B | 7.20 | -0.66 | (-8.35%) | |
| 1364 | LAC | $1.46B | 4.79 | -0.04 | (-0.93%) | |
| 1365 | SCL | $1.45B | 64.23 | 1.12 | (1.77%) | |
| 1366 | AESI | $1.45B | 11.68 | -0.27 | (-2.24%) | |
| 1367 | FLNG | $1.43B | 26.48 | 0.05 | (0.17%) | |
| 1368 | PEB | $1.43B | 12.55 | 0.13 | (1.05%) | |
| 1369 | OBK | $1.41B | 45.53 | -0.01 | (-0.01%) | |
| 1370 | FINV | $1.41B | 5.71 | 0.16 | (2.79%) | |
| 1371 | SILA | $1.40B | 25.42 | 0.26 | (1.03%) | |
| 1372 | LNN | $1.40B | 134.00 | 0.78 | (0.59%) | |
| 1373 | VYX | $1.40B | 10.07 | 0.26 | (2.70%) | |
| 1374 | MSDL | $1.38B | 15.94 | 0.28 | (1.76%) | |
| 1375 | PRG | $1.38B | 34.91 | 0.28 | (0.81%) | |
| 1376 | CRI | $1.38B | 37.83 | 0.22 | (0.60%) | |
| 1377 | WGO | $1.37B | 48.70 | 0.77 | (1.60%) | |
| 1378 | NSP | $1.37B | 36.34 | -0.36 | (-0.97%) | |
| 1379 | KW | $1.37B | 9.91 | 0.03 | (0.32%) | |
| 1380 | ORC | $1.37B | 7.46 | -0.01 | (-0.20%) | |
| 1381 | IIPR | $1.36B | 48.56 | 0.26 | (0.54%) | |
| 1382 | ARLO | $1.36B | 12.81 | 0.33 | (2.68%) | |
| 1383 | RERE | $1.36B | 6.11 | -0.09 | (-1.45%) | |
| 1384 | UMH | $1.36B | 15.91 | 0.08 | (0.54%) | |
| 1385 | UWMC | $1.36B | 4.82 | 0.19 | (4.00%) | |
| 1386 | GSL | $1.35B | 37.81 | 0.51 | (1.38%) | |
| 1387 | PUMP | $1.34B | 11.00 | -0.56 | (-4.84%) | |
| 1388 | CNMD | $1.34B | 43.30 | 1.63 | (3.90%) | |
| 1389 | TUYA | $1.34B | 2.19 | 0.02 | (1.15%) | |
| 1390 | LOMA | $1.34B | 11.48 | -0.13 | (-1.13%) | |
| 1391 | SPH | $1.34B | 20.17 | 0.12 | (0.60%) | |
| 1392 | ENOV | $1.34B | 23.37 | 1.01 | (4.51%) | |
| 1393 | LPG | $1.34B | 31.25 | -0.57 | (-1.79%) | |
| 1394 | BTGO | $1.33B | 11.54 | 0.01 | (0.09%) | |
| 1395 | WTTR | $1.33B | 12.69 | -0.27 | (-2.05%) | |
| 1396 | LADR | $1.31B | 10.32 | 0.05 | (0.54%) | |
| 1397 | EDN | $1.31B | 29.92 | 0.40 | (1.35%) | |
| 1398 | ARDT | $1.31B | 9.13 | 0.13 | (1.39%) | |
| 1399 | WLY | $1.31B | 29.86 | 0.70 | (2.40%) | |
| 1400 | KRP | $1.30B | 13.96 | -0.12 | (-0.86%) | |
| 1401 | USPH | $1.30B | 85.48 | 1.00 | (1.18%) | |
| 1402 | LSPD | $1.29B | 9.42 | 0.29 | (3.13%) | |
| 1403 | BV | $1.29B | 13.70 | 0.25 | (1.86%) | |
| 1404 | ACVA | $1.29B | 7.50 | 0.20 | (2.67%) | |
| 1405 | UVV | $1.29B | 51.77 | 0.15 | (0.28%) | |
| 1406 | MANE | $1.29B | 36.78 | -0.25 | (-0.68%) | |
| 1407 | JMIA | $1.28B | 10.48 | -1.79 | (-14.60%) | |
| 1408 | VTOL | $1.28B | 44.36 | -0.64 | (-1.43%) | |
| 1409 | TROX | $1.28B | 8.06 | 0.58 | (7.74%) | |
| 1410 | ECVT | $1.27B | 11.16 | 0.01 | (0.13%) | |
| 1411 | GIC | $1.26B | 32.86 | 0.38 | (1.17%) | |
| 1412 | LUXE | $1.26B | 9.18 | 1.45 | (18.69%) | |
| 1413 | HLX | $1.25B | 8.53 | -0.13 | (-1.45%) | |
| 1414 | PRA | $1.25B | 24.32 | 0.04 | (0.14%) | |
| 1415 | CWEN.A | $1.25B | 36.10 | -0.45 | (-1.24%) | |
| 1416 | AGRO | $1.24B | 8.78 | -0.11 | (-1.24%) | |
| 1417 | THS | $1.24B | 24.57 | 0.12 | (0.47%) | |
| 1418 | EE | $1.24B | 38.70 | 0.02 | (0.04%) | |
| 1419 | DLX | $1.23B | 27.42 | 0.30 | (1.11%) | |
| 1420 | RLJ | $1.23B | 8.16 | 0.15 | (1.91%) | |
| 1421 | DFIN | $1.23B | 46.23 | -0.39 | (-0.85%) | |
| 1422 | IDT | $1.23B | 48.90 | 0.69 | (1.43%) | |
| 1423 | RES | $1.22B | 5.54 | -0.18 | (-3.23%) | |
| 1424 | IRS | $1.22B | 15.76 | -0.14 | (-0.86%) | |
| 1425 | SFL | $1.22B | 9.18 | -0.04 | (-0.38%) | |
| 1426 | ALX | $1.21B | 237.50 | 10.68 | (4.71%) | |
| 1427 | NVGS | $1.21B | 18.49 | 0.13 | (0.71%) | |
| 1428 | NPKI | $1.20B | 14.22 | -0.01 | (-0.04%) | |
| 1429 | HGTY | $1.20B | 11.95 | -0.05 | (-0.42%) | |
| 1430 | VLRS | $1.19B | 10.38 | -0.10 | (-0.91%) | |
| 1431 | VSTS | $1.19B | 8.98 | 1.66 | (22.75%) | |
| 1432 | GOOS | $1.18B | 12.15 | 0.25 | (2.10%) | |
| 1433 | SOC | $1.18B | 8.14 | -0.38 | (-4.48%) | |
| 1434 | DAO | $1.18B | 9.86 | 0.14 | (1.44%) | |
| 1435 | CCO | $1.18B | 2.37 | 0.18 | (7.99%) | |
| 1436 | ODV | $1.17B | 3.94 | 0.02 | (0.38%) | |
| 1437 | TWO | $1.17B | 11.19 | 0.42 | (3.85%) | |
| 1438 | FSCO | $1.17B | 5.89 | 0.04 | (0.77%) | |
| 1439 | PX | $1.17B | 10.62 | 0.17 | (1.59%) | |
| 1440 | AAT | $1.16B | 18.92 | 0.10 | (0.53%) | |
| 1441 | REX | $1.16B | 35.23 | -0.13 | (-0.35%) | |
| 1442 | ESRT | $1.16B | 6.79 | 0.12 | (1.72%) | |
| 1443 | UAN | $1.15B | 108.61 | 0.27 | (0.24%) | |
| 1444 | EVEX | $1.15B | 3.29 | 0.04 | (1.07%) | |
| 1445 | PDS | $1.13B | 87.39 | -0.80 | (-0.91%) | |
| 1446 | CBL | $1.13B | 36.70 | 0.31 | (0.87%) | |
| 1447 | YALA | $1.12B | 7.14 | 0.06 | (0.85%) | |
| 1448 | LAR | $1.10B | 6.79 | -0.09 | (-1.38%) | |
| 1449 | DEA | $1.10B | 23.89 | -0.22 | (-0.93%) | |
| 1450 | PDM | $1.09B | 8.79 | -0.00 | (-0.06%) | |
| 1451 | HUYA | $1.09B | 4.89 | 0.14 | (2.86%) | |
| 1452 | SAFE | $1.09B | 15.21 | 0.11 | (0.70%) | |
| 1453 | CSR | $1.08B | 64.74 | 0.57 | (0.89%) | |
| 1454 | NABL | $1.08B | 5.80 | 0.26 | (4.62%) | |
| 1455 | PRSU | $1.08B | 38.06 | 0.57 | (1.52%) | |
| 1456 | GSBD | $1.07B | 9.37 | 0.03 | (0.27%) | |
| 1457 | MOG.B | $1.06B | 322.42 | -2.94 | (-0.91%) | |
| 1458 | MMI | $1.05B | 27.11 | 0.50 | (1.90%) | |
| 1459 | PMT | $1.05B | 12.11 | -0.02 | (-0.14%) | |
| 1460 | BW | $1.04B | 9.38 | -0.14 | (-1.52%) | |
| 1461 | SUPV | $1.04B | 11.67 | -0.12 | (-0.98%) | |
| 1462 | XIFR | $1.03B | 11.00 | 0.82 | (8.03%) | |
| 1463 | DEC | $1.03B | 13.42 | -0.01 | (-0.04%) | |
| 1464 | WBI | $1.03B | 23.77 | 0.00 | (0.02%) | |
| 1465 | LUCK | $1.03B | 7.46 | 0.27 | (3.76%) | |
| 1466 | PXED | $1.02B | 28.58 | -0.01 | (-0.03%) | |
| 1467 | SBR | $1.02B | 70.00 | 0.19 | (0.28%) | |
| 1468 | JBI | $1.02B | 7.34 | 0.17 | (2.30%) | |
| 1469 | PAR | $1.02B | 25.08 | 2.13 | (9.26%) | |
| 1470 | COUR | $1.01B | 6.04 | 0.08 | (1.43%) | |
| 1471 | CIM | $1.01B | 12.18 | 0.06 | (0.45%) | |
| 1472 | MKC.V | $1.01B | 68.09 | 0.33 | (0.49%) | |
| 1473 | NBR | $1.01B | 69.06 | -1.36 | (-1.93%) | |
| 1474 | EQBK | $1.00B | 47.44 | -0.02 | (-0.05%) | |
| 1475 | NX | $1.00B | 21.81 | 0.34 | (1.58%) | |
| 1476 | SBSI | $1.00B | 33.67 | -0.05 | (-0.15%) | |
| 1477 | OPY | $985.06M | 93.05 | -0.03 | (-0.04%) | |
| 1478 | EIG | $984.37M | 43.81 | -0.02 | (-0.03%) | |
| 1479 | MFA | $981.59M | 9.61 | 0.02 | (0.16%) | |
| 1480 | KBDC | $980.45M | 14.34 | -0.07 | (-0.52%) | |
| 1481 | GHM | $973.24M | 87.89 | 2.83 | (3.33%) | |
| 1482 | JBGS | $969.09M | 16.38 | -0.02 | (-0.09%) | |
| 1483 | EEX | $967.28M | 4.89 | 0.03 | (0.62%) | |
| 1484 | MCB | $966.12M | 95.76 | 0.06 | (0.07%) | |
| 1485 | BBDC | $961.15M | 9.14 | 0.07 | (0.77%) | |
| 1486 | EPC | $960.84M | 20.57 | 0.78 | (3.93%) | |
| 1487 | SMP | $955.23M | 43.42 | 0.00 | (0.00%) | |
| 1488 | UHAL | $949.45M | 49.98 | 1.17 | (2.39%) | |
| 1489 | UTZ | $948.87M | 10.84 | -0.11 | (-0.98%) | |
| 1490 | VRTS | $945.31M | 139.96 | 4.20 | (3.09%) | |
| 1491 | ODC | $942.90M | 64.69 | 0.14 | (0.21%) | |
| 1492 | ACEL | $941.50M | 11.31 | 0.05 | (0.49%) | |
| 1493 | AMTB | $939.17M | 23.14 | -0.00 | (-0.02%) | |
| 1494 | PLOW | $932.12M | 40.45 | 0.00 | (0.01%) | |
| 1495 | UTL | $929.42M | 51.88 | 1.10 | (2.17%) | |
| 1496 | RYI | $927.06M | 28.78 | -0.27 | (-0.93%) | |
| 1497 | NPK | $923.46M | 129.12 | -0.06 | (-0.05%) | |
| 1498 | CMP | $922.67M | 22.04 | -0.43 | (-1.91%) | |
| 1499 | PFLT | $921.04M | 9.28 | -0.15 | (-1.56%) | |
| 1500 | CPAC | $918.37M | 10.73 | -0.10 | (-0.96%) | |
| 1501 | GNK | $916.06M | 21.18 | 0.21 | (1.02%) | |
| 1502 | NAT | $915.82M | 4.33 | 0.08 | (1.76%) | |
| 1503 | CPF | $915.34M | 34.70 | 0.34 | (0.97%) | |
| 1504 | TK | $909.82M | 10.67 | 0.07 | (0.66%) | |
| 1505 | TDOC | $891.80M | 5.03 | 0.04 | (0.90%) | |
| 1506 | TDAY | $886.33M | 6.03 | 0.14 | (2.29%) | |
| 1507 | BCSF | $882.73M | 13.61 | 0.12 | (0.87%) | |
| 1508 | MEG | $880.61M | 24.92 | 0.11 | (0.44%) | |
| 1509 | MTUS | $875.25M | 21.02 | -0.25 | (-1.20%) | |
| 1510 | ASIC | $873.37M | 18.17 | 0.27 | (1.51%) | |
| 1511 | PBT | $871.17M | 18.69 | -0.16 | (-0.84%) | |
| 1512 | OFRM | $868.93M | 21.60 | 0.60 | (2.85%) | |
| 1513 | UVE | $864.33M | 30.82 | 0.26 | (0.83%) | |
| 1514 | BFLY | $860.11M | 3.40 | 0.07 | (2.25%) | |
| 1515 | AIV | $856.53M | 5.95 | 0.04 | (0.59%) | |
| 1516 | CLB | $851.50M | 18.29 | -0.69 | (-3.65%) | |
| 1517 | BKSY | $846.19M | 23.51 | -1.20 | (-4.86%) | |
| 1518 | NMAX | $845.28M | 6.55 | 0.36 | (5.75%) | |
| 1519 | BFS | $842.91M | 34.53 | 0.22 | (0.64%) | |
| 1520 | CAPL | $839.98M | 22.04 | -0.04 | (-0.16%) | |
| 1521 | CWH | $838.77M | 13.35 | -0.02 | (-0.13%) | |
| 1522 | VTS | $838.44M | 21.68 | -0.18 | (-0.82%) | |
| 1523 | FBRT | $832.71M | 10.20 | 0.04 | (0.43%) | |
| 1524 | MYE | $828.96M | 22.16 | -0.08 | (-0.36%) | |
| 1525 | TEN | $827.45M | 27.46 | 0.16 | (0.57%) | |
| 1526 | BH | $827.45M | 400.00 | -7.88 | (-1.93%) | |
| 1527 | BOW | $811.54M | 24.75 | 0.18 | (0.71%) | |
| 1528 | ALIT | $802.47M | 1.53 | -0.01 | (-0.32%) | |
| 1529 | EVMN | $802.23M | 25.45 | 8.46 | (49.78%) | |
| 1530 | MATV | $799.71M | 14.63 | 0.24 | (1.70%) | |
| 1531 | VEL | $796.67M | 20.48 | 0.20 | (0.99%) | |
| 1532 | ABX | $790.72M | 8.09 | 0.25 | (3.18%) | |
| 1533 | OPTU | $786.97M | 1.68 | 0.04 | (2.13%) | |
| 1534 | NOAH | $785.53M | 11.90 | -0.14 | (-1.16%) | |
| 1535 | NXRT | $778.18M | 30.68 | 0.56 | (1.86%) | |
| 1536 | BZH | $774.26M | 26.24 | 1.04 | (4.13%) | |
| 1537 | PKST | $772.71M | 20.79 | 0.02 | (0.12%) | |
| 1538 | HOV | $771.65M | 129.63 | 2.89 | (2.28%) | |
| 1539 | AMN | $771.27M | 20.08 | 0.15 | (0.74%) | |
| 1540 | HTB | $768.46M | 44.45 | 0.07 | (0.17%) | |
| 1541 | WSR | $766.83M | 15.03 | 0.03 | (0.20%) | |
| 1542 | KOS | $762.93M | 1.59 | 0.04 | (2.90%) | |
| 1543 | PHR | $762.57M | 12.65 | 0.43 | (3.51%) | |
| 1544 | BRSP | $762.18M | 5.88 | 0.05 | (0.95%) | |
| 1545 | HRTG | $761.38M | 24.63 | -0.45 | (-1.79%) | |
| 1546 | KODK | $755.78M | 7.84 | 0.03 | (0.38%) | |
| 1547 | WLKP | $749.50M | 21.27 | 0.05 | (0.21%) | |
| 1548 | GFR | $742.39M | 5.92 | -0.11 | (-1.82%) | |
| 1549 | CNNE | $736.55M | 14.25 | 0.03 | (0.19%) | |
| 1550 | KRO | $736.34M | 6.40 | 0.10 | (1.59%) | |
| 1551 | PD | $735.59M | 8.02 | 0.20 | (2.49%) | |
| 1552 | HIPO | $729.02M | 28.77 | 0.21 | (0.75%) | |
| 1553 | SMBK | $722.21M | 42.41 | -0.24 | (-0.56%) | |
| 1554 | IIIN | $719.22M | 37.08 | -0.22 | (-0.59%) | |
| 1555 | SES | $717.37M | 1.97 | -0.02 | (-1.26%) | |
| 1556 | WOLF | $715.38M | 15.87 | 0.98 | (6.55%) | |
| 1557 | LXU | $714.41M | 9.93 | -0.02 | (-0.20%) | |
| 1558 | CVLG | $712.72M | 28.45 | -0.15 | (-0.51%) | |
| 1559 | TWI | $712.42M | 11.14 | -0.21 | (-1.85%) | |
| 1560 | VPG | $712.16M | 53.63 | -1.44 | (-2.61%) | |
| 1561 | TCBX | $711.92M | 43.17 | -0.12 | (-0.28%) | |
| 1562 | RWT | $704.99M | 5.57 | 0.08 | (1.55%) | |
| 1563 | SXC | $702.22M | 8.29 | -0.18 | (-2.08%) | |
| 1564 | AMC | $701.46M | 1.36 | 0.02 | (1.87%) | |
| 1565 | BALY | $700.36M | 14.25 | 0.22 | (1.54%) | |
| 1566 | TRTX | $700.05M | 8.95 | 0.04 | (0.39%) | |
| 1567 | RSKD | $698.98M | 4.54 | 0.05 | (1.22%) | |
| 1568 | BWMX | $695.95M | 18.65 | -0.25 | (-1.32%) | |
| 1569 | NRGV | $695.49M | 4.14 | -0.05 | (-1.07%) | |
| 1570 | CSV | $694.52M | 44.11 | 0.02 | (0.05%) | |
| 1571 | NCDL | $693.15M | 14.04 | 0.18 | (1.26%) | |
| 1572 | NXDR | $688.15M | 1.75 | 0.01 | (0.86%) | |
| 1573 | YEXT | $681.19M | 5.55 | 0.64 | (13.14%) | |
| 1574 | BBW | $677.51M | 52.33 | -1.81 | (-3.34%) | |
| 1575 | CARS | $675.89M | 11.30 | 0.20 | (1.80%) | |
| 1576 | AVNS | $675.16M | 14.54 | 0.29 | (2.07%) | |
| 1577 | WDH | $674.50M | 1.86 | 0.01 | (0.81%) | |
| 1578 | SSTK | $673.68M | 18.97 | 0.75 | (4.09%) | |
| 1579 | SG | $671.77M | 5.67 | 0.04 | (0.62%) | |
| 1580 | GRNT | $668.73M | 5.09 | -0.04 | (-0.68%) | |
| 1581 | GDOT | $667.97M | 12.03 | 0.11 | (0.88%) | |
| 1582 | FLOC | $664.69M | 22.42 | -0.19 | (-0.84%) | |
| 1583 | ANGX | $662.05M | 3.93 | 0.42 | (11.85%) | |
| 1584 | CINT | $657.10M | 5.09 | 0.06 | (1.19%) | |
| 1585 | SNDA | $654.97M | 34.90 | 0.23 | (0.65%) | |
| 1586 | DDL | $653.56M | 3.02 | 0.31 | (11.25%) | |
| 1587 | HY | $651.27M | 36.73 | 0.13 | (0.34%) | |
| 1588 | HZO | $648.38M | 29.43 | -0.28 | (-0.93%) | |
| 1589 | TBN | $648.17M | 28.63 | -0.59 | (-2.02%) | |
| 1590 | KOP | $648.14M | 33.05 | 0.55 | (1.68%) | |
| 1591 | AMBQ | $636.05M | 30.36 | 0.66 | (2.24%) | |
| 1592 | ETD | $631.45M | 24.82 | 0.21 | (0.83%) | |
| 1593 | IVR | $630.68M | 8.79 | -0.04 | (-0.40%) | |
| 1594 | MSIF | $624.15M | 13.30 | 0.13 | (0.95%) | |
| 1595 | FRGE | $618.92M | 44.70 | 0.05 | (0.12%) | |
| 1596 | BXC | $618.48M | 78.64 | 0.53 | (0.67%) | |
| 1597 | MSC | $617.25M | 3.21 | 0.01 | (0.31%) | |
| 1598 | RGR | $615.85M | 38.63 | 0.20 | (0.51%) | |
| 1599 | CPS | $614.56M | 34.84 | 0.27 | (0.77%) | |
| 1600 | MNTN | $613.98M | 8.38 | 0.16 | (2.01%) | |
| 1601 | KFRC | $613.62M | 33.83 | -0.05 | (-0.16%) | |
| 1602 | SD | $611.14M | 16.62 | -0.39 | (-2.30%) | |
| 1603 | DNA | $609.54M | 10.06 | -0.09 | (-0.89%) | |
| 1604 | OXM | $608.49M | 40.90 | 1.24 | (3.13%) | |
| 1605 | CTO | $598.89M | 18.50 | 0.12 | (0.65%) | |
| 1606 | BCSS | $595.39M | 10.20 | 0.02 | (0.15%) | |
| 1607 | EBS | $594.26M | 11.31 | 0.29 | (2.58%) | |
| 1608 | SB | $591.97M | 5.79 | 0.00 | (0.09%) | |
| 1609 | EVAC | $590.91M | 10.11 | -0.02 | (-0.20%) | |
| 1610 | UHT | $588.73M | 42.44 | -0.02 | (-0.04%) | |
| 1611 | ORN | $586.34M | 14.63 | 0.33 | (2.29%) | |
| 1612 | KLC | $586.27M | 4.96 | 0.09 | (1.95%) | |
| 1613 | IBTA | $586.15M | 22.05 | 0.71 | (3.33%) | |
| 1614 | NPB | $584.37M | 17.00 | 0.13 | (0.74%) | |
| 1615 | VTEX | $584.05M | 3.29 | 0.04 | (1.14%) | |
| 1616 | AHH | $581.43M | 7.25 | 0.00 | (0.06%) | |
| 1617 | NGVC | $579.28M | 25.15 | -0.50 | (-1.95%) | |
| 1618 | CABO | $567.78M | 100.76 | 2.39 | (2.43%) | |
| 1619 | AEXA | $566.82M | 11.46 | 0.11 | (0.97%) | |
| 1620 | EHAB | $565.79M | 11.18 | 0.09 | (0.81%) | |
| 1621 | FUBO | $562.58M | 1.59 | 0.10 | (7.05%) | |
| 1622 | ZKH | $561.48M | 3.46 | -0.02 | (-0.57%) | |
| 1623 | FVRR | $561.20M | 15.20 | -0.38 | (-2.41%) | |
| 1624 | BDN | $558.44M | 3.21 | -0.02 | (-0.46%) | |
| 1625 | MOV | $548.03M | 24.75 | 0.18 | (0.71%) | |
| 1626 | RYAM | $543.75M | 8.12 | 0.08 | (0.93%) | |
| 1627 | FFWM | $538.09M | 6.49 | -0.05 | (-0.73%) | |
| 1628 | MAGN | $534.36M | 15.01 | 0.43 | (2.95%) | |
| 1629 | OIS | $533.59M | 8.93 | -0.15 | (-1.64%) | |
| 1630 | ASC | $533.55M | 13.11 | -0.08 | (-0.61%) | |
| 1631 | CODI | $532.67M | 7.08 | 0.05 | (0.71%) | |
| 1632 | HSHP | $529.01M | 11.34 | 0.62 | (5.78%) | |
| 1633 | GOTU | $528.88M | 2.19 | 0.00 | (0.23%) | |
| 1634 | FET | $527.95M | 46.40 | -1.85 | (-3.83%) | |
| 1635 | FTK | $522.56M | 17.39 | -0.39 | (-2.22%) | |
| 1636 | MTW | $519.05M | 14.63 | -0.23 | (-1.53%) | |
| 1637 | EBF | $519.01M | 20.52 | 0.16 | (0.79%) | |
| 1638 | BLND | $518.20M | 2.00 | 0.03 | (1.27%) | |
| 1639 | ANRO | $518.03M | 16.68 | -0.16 | (-0.98%) | |
| 1640 | DIN | $516.21M | 35.79 | 0.03 | (0.08%) | |
| 1641 | ASIX | $514.45M | 19.15 | 0.29 | (1.54%) | |
| 1642 | PACK | $512.16M | 6.07 | -0.07 | (-1.14%) | |
| 1643 | CHCT | $511.77M | 17.98 | 0.02 | (0.08%) | |
| 1644 | WEAV | $509.90M | 6.54 | 0.29 | (4.73%) | |
| 1645 | PSTL | $505.65M | 18.90 | 0.23 | (1.23%) | |
| 1646 | FPI | $505.32M | 11.72 | -0.09 | (-0.72%) | |
| 1647 | MLR | $505.21M | 44.20 | -0.06 | (-0.15%) | |
| 1648 | NWAX | $503.23M | 10.11 | 0.01 | (0.05%) | |
| 1649 | EGY | $500.44M | 4.80 | -0.09 | (-1.84%) | |
| 1650 | MAX | $498.17M | 8.76 | 0.03 | (0.34%) | |
| 1651 | INN | $494.51M | 4.54 | 0.05 | (1.22%) | |
| 1652 | GETY | $492.79M | 1.19 | 0.08 | (7.73%) | |
| 1653 | NUS | $492.38M | 10.10 | 0.20 | (2.02%) | |
| 1654 | HTT | $492.08M | 2.98 | 0.08 | (2.76%) | |
| 1655 | HKD | $491.85M | 1.56 | 0.02 | (1.62%) | |
| 1656 | GMRE | $489.37M | 36.50 | 0.06 | (0.16%) | |
| 1657 | HLLY | $489.01M | 4.09 | 0.08 | (1.87%) | |
| 1658 | MCS | $488.96M | 15.92 | 0.33 | (2.12%) | |
| 1659 | ADCT | $487.46M | 3.94 | -0.06 | (-1.38%) | |
| 1660 | OLP | $486.35M | 22.47 | 0.07 | (0.31%) | |
| 1661 | PKE | $486.29M | 24.41 | -0.45 | (-1.79%) | |
| 1662 | LDI | $481.47M | 2.15 | 0.02 | (1.17%) | |
| 1663 | UP | $480.66M | 0.67 | -0.03 | (-3.66%) | |
| 1664 | LVWR | $478.56M | 2.35 | -0.26 | (-10.11%) | |
| 1665 | EVTL | $478.31M | 4.86 | 0.03 | (0.52%) | |
| 1666 | KRSP | $477.55M | 10.38 | 0.00 | (0.01%) | |
| 1667 | MG | $474.01M | 15.03 | 0.09 | (0.57%) | |
| 1668 | FTW | $472.25M | 10.60 | 0.04 | (0.33%) | |
| 1669 | NOA | $471.59M | 16.22 | 0.02 | (0.12%) | |
| 1670 | MSB | $466.89M | 35.59 | -0.20 | (-0.57%) | |
| 1671 | TCI | $464.80M | 53.80 | -0.82 | (-1.50%) | |
| 1672 | IPI | $464.56M | 34.60 | 0.22 | (0.64%) | |
| 1673 | KREF | $462.40M | 7.19 | -0.03 | (-0.36%) | |
| 1674 | CMDB | $461.10M | 18.97 | 0.04 | (0.23%) | |
| 1675 | CION | $458.84M | 8.88 | 0.10 | (1.14%) | |
| 1676 | DXYZ | $458.45M | 31.77 | -0.43 | (-1.32%) | |
| 1677 | NGS | $458.01M | 36.44 | -0.13 | (-0.36%) | |
| 1678 | WNC | $456.73M | 11.29 | 0.14 | (1.30%) | |
| 1679 | CBAN | $445.65M | 20.97 | 0.08 | (0.38%) | |
| 1680 | CYH | $443.96M | 3.21 | 0.08 | (2.40%) | |
| 1681 | TRC | $443.75M | 16.50 | -0.08 | (-0.48%) | |
| 1682 | EB | $443.42M | 4.42 | 0.00 | (0.11%) | |
| 1683 | VHI | $441.52M | 15.60 | 0.00 | (0.00%) | |
| 1684 | GTN | $435.21M | 4.71 | 0.00 | (0.11%) | |
| 1685 | GPRK | $434.70M | 8.41 | -0.04 | (-0.43%) | |
| 1686 | MEC | $433.59M | 21.34 | 0.13 | (0.61%) | |
| 1687 | SGU | $433.35M | 13.18 | -0.05 | (-0.38%) | |
| 1688 | BH.A | $431.32M | 2085.05 | -19.28 | (-0.92%) | |
| 1689 | HPP | $424.52M | 7.83 | 0.11 | (1.42%) | |
| 1690 | PSFE | $422.35M | 7.35 | 0.30 | (4.26%) | |
| 1691 | CAL | $420.34M | 12.40 | -0.07 | (-0.55%) | |
| 1692 | LXFR | $417.39M | 15.62 | 0.06 | (0.39%) | |
| 1693 | SMWB | $417.17M | 4.83 | 0.21 | (4.65%) | |
| 1694 | SDHY | $414.26M | 16.79 | 0.00 | (0.00%) | |
| 1695 | LZM | $411.38M | 4.91 | -0.12 | (-2.39%) | |
| 1696 | HVT | $410.18M | 27.26 | 0.68 | (2.56%) | |
| 1697 | NC | $409.63M | 54.91 | 1.12 | (2.08%) | |
| 1698 | BGS | $406.20M | 5.08 | -0.00 | (-0.02%) | |
| 1699 | OEC | $403.15M | 7.18 | 0.00 | (0.00%) | |
| 1700 | CMTG | $403.13M | 2.88 | 0.08 | (2.68%) | |
| 1701 | BOC | $397.26M | 12.63 | 0.07 | (0.56%) | |
| 1702 | YSG | $397.17M | 4.22 | 0.21 | (5.36%) | |
| 1703 | USNA | $393.13M | 21.50 | 0.30 | (1.44%) | |
| 1704 | BBBY | $388.18M | 5.63 | 0.12 | (2.08%) | |
| 1705 | LND | $386.51M | 3.88 | 0.01 | (0.26%) | |
| 1706 | FPH | $385.85M | 5.42 | 0.14 | (2.75%) | |
| 1707 | CTEV | $382.24M | 23.13 | -0.66 | (-2.77%) | |
| 1708 | GNE | $379.94M | 14.34 | 0.12 | (0.84%) | |
| 1709 | SAR | $379.44M | 23.45 | 0.05 | (0.24%) | |
| 1710 | RNGR | $379.42M | 16.11 | -0.31 | (-1.88%) | |
| 1711 | KFS | $374.97M | 13.11 | 0.11 | (0.81%) | |
| 1712 | ACCO | $370.01M | 4.11 | 0.06 | (1.36%) | |
| 1713 | CLDT | $366.78M | 7.56 | 0.01 | (0.13%) | |
| 1714 | WTI | $365.25M | 2.46 | -0.04 | (-1.80%) | |
| 1715 | FCRS | $363.87M | 10.13 | -0.03 | (-0.25%) | |
| 1716 | PSBD | $361.69M | 11.49 | 0.06 | (0.52%) | |
| 1717 | ALUB | $361.68M | 10.06 | 0.02 | (0.24%) | |
| 1718 | KNOP | $361.26M | 10.34 | 0.10 | (0.98%) | |
| 1719 | NMG | $360.91M | 2.25 | -0.02 | (-1.10%) | |
| 1720 | AVBC | $359.67M | 19.41 | -0.13 | (-0.67%) | |
| 1721 | AUNA | $359.33M | 4.86 | 0.06 | (1.15%) | |
| 1722 | SMC | $357.37M | 29.14 | 0.29 | (0.99%) | |
| 1723 | ONIT | $357.13M | 41.91 | 0.44 | (1.06%) | |
| 1724 | FVR | $355.55M | 16.42 | 0.22 | (1.36%) | |
| 1725 | PNNT | $354.88M | 5.43 | -0.26 | (-4.48%) | |
| 1726 | AII | $353.46M | 18.05 | 0.32 | (1.83%) | |
| 1727 | SPIR | $347.72M | 10.51 | -0.46 | (-4.15%) | |
| 1728 | SOUL | $347.68M | 10.24 | 0.01 | (0.10%) | |
| 1729 | SBXE | $343.45M | 9.90 | -0.05 | (-0.51%) | |
| 1730 | DBI | $343.13M | 6.91 | 0.08 | (1.22%) | |
| 1731 | CANG | $342.89M | 0.99 | 0.07 | (7.61%) | |
| 1732 | SCM | $341.58M | 11.80 | 0.07 | (0.60%) | |
| 1733 | SITC | $340.74M | 6.50 | 0.01 | (0.23%) | |
| 1734 | ONTF | $336.94M | 7.93 | 0.02 | (0.32%) | |
| 1735 | MLP | $336.10M | 17.02 | 0.06 | (0.38%) | |
| 1736 | YRD | $335.69M | 3.88 | -0.01 | (-0.13%) | |
| 1737 | DDD | $335.20M | 2.29 | 0.02 | (0.66%) | |
| 1738 | HYAC | $333.77M | 11.44 | -0.01 | (-0.09%) | |
| 1739 | RM | $330.19M | 34.56 | -0.18 | (-0.52%) | |
| 1740 | SMRT | $330.16M | 1.75 | 0.01 | (0.29%) | |
| 1741 | OOMA | $329.21M | 11.95 | 0.26 | (2.18%) | |
| 1742 | CRD.A | $327.70M | 10.89 | -0.01 | (-0.09%) | |
| 1743 | QUAD | $326.91M | 6.42 | 0.06 | (1.02%) | |
| 1744 | ZH | $326.41M | 3.66 | 0.07 | (2.06%) | |
| 1745 | CVEO | $324.44M | 28.18 | 0.30 | (1.06%) | |
| 1746 | MEI | $323.99M | 9.15 | 0.17 | (1.89%) | |
| 1747 | MBI | $323.41M | 6.41 | -0.01 | (-0.23%) | |
| 1748 | GCO | $320.17M | 29.66 | 0.68 | (2.36%) | |
| 1749 | EVH | $319.74M | 2.87 | 0.14 | (4.95%) | |
| 1750 | ACRE | $319.43M | 5.80 | 0.69 | (13.60%) | |
| 1751 | TG | $319.22M | 9.18 | 0.11 | (1.16%) | |
| 1752 | ZEPP | $319.11M | 22.21 | -0.22 | (-0.98%) | |
| 1753 | OWLT | $316.21M | 11.46 | 0.24 | (2.18%) | |
| 1754 | SAC | $314.14M | 10.02 | -0.05 | (-0.55%) | |
| 1755 | VACI | $313.27M | 10.00 | 0.00 | (0.00%) | |
| 1756 | RC | $313.07M | 1.93 | 0.01 | (0.57%) | |
| 1757 | JACS | $310.99M | 10.51 | 0.00 | (0.00%) | |
| 1758 | RAC | $305.57M | 10.39 | -0.02 | (-0.18%) | |
| 1759 | COSO | $305.13M | 25.47 | 0.07 | (0.28%) | |
| 1760 | SKYH | $304.43M | 8.94 | 0.05 | (0.62%) | |
| 1761 | NL | $304.41M | 6.23 | 0.08 | (1.30%) | |
| 1762 | XPOF | $303.75M | 8.64 | 0.26 | (3.07%) | |
| 1763 | BNED | $300.93M | 8.78 | 0.10 | (1.09%) | |
| 1764 | DAVA | $299.83M | 5.67 | 0.17 | (3.16%) | |
| 1765 | PINE | $299.25M | 19.84 | 0.33 | (1.69%) | |
| 1766 | JENA | $298.73M | 10.31 | 0.00 | (0.00%) | |
| 1767 | CIA | $297.20M | 5.91 | 0.01 | (0.15%) | |
| 1768 | ASPN | $294.64M | 3.56 | 0.09 | (2.74%) | |
| 1769 | CLW | $294.14M | 18.34 | 0.59 | (3.32%) | |
| 1770 | NLOP | $293.69M | 19.82 | 0.05 | (0.28%) | |
| 1771 | ARL | $292.59M | 18.11 | 0.61 | (3.51%) | |
| 1772 | BKKT | $289.08M | 11.33 | -0.07 | (-0.61%) | |
| 1773 | BRT | $280.65M | 14.76 | 0.10 | (0.65%) | |
| 1774 | EVC | $278.84M | 3.06 | 0.02 | (0.49%) | |
| 1775 | MPX | $278.69M | 8.11 | 0.03 | (0.37%) | |
| 1776 | PAII | $276.76M | 10.15 | 0.00 | (0.00%) | |
| 1777 | WLYB | $276.70M | 31.57 | 0.57 | (1.82%) | |
| 1778 | DSX | $271.51M | 2.35 | -0.00 | (-0.21%) | |
| 1779 | SBXD | $270.20M | 10.62 | -0.03 | (-0.23%) | |
| 1780 | OSG | $267.25M | 6.10 | 0.06 | (0.99%) | |
| 1781 | SI | $267.18M | 12.97 | -0.06 | (-0.47%) | |
| 1782 | MITT | $266.21M | 8.39 | 0.03 | (0.31%) | |
| 1783 | SPMC | $266.17M | 13.29 | -0.06 | (-0.49%) | |
| 1784 | NREF | $264.50M | 14.93 | 0.18 | (1.19%) | |
| 1785 | SEG | $261.32M | 20.52 | 0.02 | (0.10%) | |
| 1786 | HBB | $260.46M | 19.38 | 0.34 | (1.76%) | |
| 1787 | XPER | $259.29M | 5.60 | 0.14 | (2.49%) | |
| 1788 | SJT | $259.14M | 5.56 | -0.07 | (-1.24%) | |
| 1789 | OPFI | $259.08M | 9.37 | 0.23 | (2.57%) | |
| 1790 | SRI | $255.23M | 9.11 | 0.19 | (2.13%) | |
| 1791 | INR | $253.04M | 16.19 | -0.81 | (-4.76%) | |
| 1792 | JILL | $252.12M | 16.68 | 0.02 | (0.12%) | |
| 1793 | AGL | $251.24M | 0.61 | -0.01 | (-1.51%) | |
| 1794 | LAW | $251.22M | 4.02 | 0.00 | (0.00%) | |
| 1795 | DOUG | $248.25M | 2.79 | 0.04 | (1.27%) | |
| 1796 | COPL | $243.22M | 10.25 | 0.00 | (0.00%) | |
| 1797 | JELD | $235.70M | 2.76 | 0.13 | (4.90%) | |
| 1798 | ALTG | $233.54M | 7.25 | -0.17 | (-2.36%) | |
| 1799 | CBNA | $229.66M | 35.00 | -1.15 | (-3.18%) | |
| 1800 | BIII | $228.53M | 9.94 | -0.00 | (-0.04%) | |
| 1801 | FC | $227.76M | 19.71 | 0.11 | (0.54%) | |
| 1802 | AOMR | $224.60M | 9.02 | 0.12 | (1.29%) | |
| 1803 | TPVG | $222.80M | 5.51 | -0.04 | (-0.81%) | |
| 1804 | XYF | $213.72M | 5.47 | 0.14 | (2.63%) | |
| 1805 | AMPY | $211.85M | 5.23 | -0.07 | (-1.25%) | |
| 1806 | BHR | $209.77M | 3.08 | 0.08 | (2.84%) | |
| 1807 | ELME | $199.58M | 2.25 | -0.00 | (-0.22%) | |
| 1808 | CRD.B | $199.22M | 10.42 | -0.22 | (-2.07%) | |
| 1809 | SPCE | $198.55M | 2.71 | 0.01 | (0.56%) | |
| 1810 | EAF | $197.52M | 7.65 | -1.27 | (-14.24%) | |
| 1811 | BEBE | $197.00M | 9.85 | 0.04 | (0.41%) | |
| 1812 | EARN | $196.67M | 5.24 | -0.04 | (-0.85%) | |
| 1813 | SMHI | $196.23M | 7.27 | 0.08 | (1.17%) | |
| 1814 | TRAK | $195.05M | 10.66 | 0.22 | (2.16%) | |
| 1815 | AIIA | $193.19M | 10.02 | 0.02 | (0.15%) | |
| 1816 | CMCM | $191.36M | 6.24 | 0.11 | (1.71%) | |
| 1817 | ACH | $190.66M | 2.46 | 0.07 | (3.14%) | |
| 1818 | NPWR | $177.49M | 2.12 | -0.02 | (-1.17%) | |
| 1819 | FOA | $175.50M | 22.24 | 0.21 | (0.95%) | |
| 1820 | SRG | $174.61M | 3.10 | -0.03 | (-0.96%) | |
| 1821 | ZIP | $172.23M | 2.06 | -0.04 | (-2.14%) | |
| 1822 | WHG | $171.23M | 18.20 | 0.44 | (2.48%) | |
| 1823 | SLQT | $170.12M | 0.96 | -0.01 | (-0.54%) | |
| 1824 | UIS | $166.50M | 2.33 | 0.04 | (1.52%) | |
| 1825 | FF | $162.29M | 3.71 | 0.02 | (0.41%) | |
| 1826 | SDHC | $162.09M | 17.98 | 0.11 | (0.59%) | |
| 1827 | VLN | $160.20M | 1.56 | 0.04 | (2.96%) | |
| 1828 | PERF | $156.44M | 1.54 | -0.02 | (-1.54%) | |
| 1829 | MDV | $154.91M | 15.08 | 0.19 | (1.25%) | |
| 1830 | RMAX | $154.43M | 7.70 | 0.23 | (3.08%) | |
| 1831 | TBI | $154.19M | 5.15 | -0.02 | (-0.39%) | |
| 1832 | CHPT | $152.96M | 6.47 | 0.17 | (2.65%) | |
| 1833 | AP | $152.63M | 7.51 | -0.33 | (-4.22%) | |
| 1834 | GHG | $150.87M | 1.49 | 0.03 | (1.78%) | |
| 1835 | YCY | $148.24M | 10.06 | 0.00 | (0.00%) | |
| 1836 | ONL | $146.76M | 2.61 | 0.02 | (0.62%) | |
| 1837 | AGM.A | $143.63M | 132.94 | 1.69 | (1.29%) | |
| 1838 | BARK | $142.59M | 0.82 | 0.01 | (1.80%) | |
| 1839 | AVD | $141.20M | 4.96 | 0.03 | (0.61%) | |
| 1840 | DLNG | $138.98M | 3.82 | 0.07 | (1.87%) | |
| 1841 | SRL | $137.87M | 9.05 | 0.06 | (0.72%) | |
| 1842 | ACR | $137.26M | 18.84 | 0.05 | (0.27%) | |
| 1843 | TAP.A | $136.87M | 50.76 | 0.00 | (0.00%) | |
| 1844 | SRFM | $131.82M | 2.08 | -0.06 | (-2.57%) | |
| 1845 | LANV | $130.39M | 1.11 | 0.01 | (1.36%) | |
| 1846 | NRDY | $129.70M | 1.05 | 0.05 | (5.50%) | |
| 1847 | DHX | $129.68M | 2.75 | 0.14 | (5.36%) | |
| 1848 | MED | $126.62M | 11.52 | 0.22 | (1.95%) | |
| 1849 | AKA | $122.06M | 11.37 | 0.06 | (0.49%) | |
| 1850 | COOK | $116.60M | 0.85 | -0.00 | (-0.35%) | |
| 1851 | RPT | $115.77M | 15.30 | -0.03 | (-0.20%) | |
| 1852 | ZVIA | $113.55M | 1.69 | 0.03 | (1.51%) | |
| 1853 | CURV | $111.60M | 1.13 | -0.01 | (-1.32%) | |
| 1854 | TSQ | $111.27M | 6.76 | 0.00 | (0.00%) | |
| 1855 | AXR | $110.48M | 20.82 | 0.07 | (0.36%) | |
| 1856 | MX | $109.92M | 3.06 | 0.04 | (1.16%) | |
| 1857 | GPMT | $105.95M | 2.23 | 0.07 | (3.47%) | |
| 1858 | GTN.A | $102.00M | 10.64 | -1.25 | (-10.51%) | |
| 1859 | STEM | $100.93M | 12.03 | -0.40 | (-3.22%) | |
| 1860 | IH | $100.91M | 1.98 | 0.05 | (2.33%) | |
| 1861 | CHMI | $94.60M | 2.58 | 0.02 | (0.59%) | |
| 1862 | BRCC | $93.67M | 0.82 | -0.00 | (-0.16%) | |
| 1863 | PDCC | $92.43M | 13.59 | 0.05 | (0.33%) | |
| 1864 | PEW | $90.20M | 3.00 | 0.03 | (1.18%) | |
| 1865 | KORE | $87.09M | 4.96 | 0.00 | (0.10%) | |
| 1866 | SPRU | $84.58M | 4.66 | -0.02 | (-0.53%) | |
| 1867 | NRT | $83.81M | 9.12 | -0.16 | (-1.73%) | |
| 1868 | AMTD | $79.83M | 0.99 | -0.01 | (-0.50%) | |
| 1869 | CHGG | $77.15M | 0.71 | -0.04 | (-5.87%) | |
| 1870 | UFI | $74.90M | 4.03 | -0.03 | (-0.71%) | |
| 1871 | VATE | $73.87M | 5.41 | 0.08 | (1.60%) | |
| 1872 | LFT | $72.00M | 1.38 | 0.03 | (2.61%) | |
| 1873 | GCTS | $71.66M | 1.25 | -0.01 | (-0.40%) | |
| 1874 | AMWL | $71.38M | 4.36 | 0.07 | (1.63%) | |
| 1875 | SKIL | $67.88M | 7.75 | -0.11 | (-1.40%) | |
| 1876 | TISI | $67.50M | 14.91 | 0.62 | (4.33%) | |
| 1877 | STG | $65.92M | 4.91 | 0.05 | (1.03%) | |
| 1878 | BGSF | $65.69M | 5.87 | 0.08 | (1.47%) | |
| 1879 | ANVS | $65.59M | 2.48 | -0.02 | (-0.60%) | |
| 1880 | RFL | $63.72M | 1.23 | -0.01 | (-0.73%) | |
| 1881 | TGE | $63.48M | 1.31 | -0.04 | (-2.96%) | |
| 1882 | GROV | $62.29M | 1.50 | -0.01 | (-0.33%) | |
| 1883 | CATO | $60.73M | 3.08 | 0.05 | (1.49%) | |
| 1884 | PVL | $59.04M | 1.79 | 0.03 | (1.65%) | |
| 1885 | CLPR | $57.16M | 3.54 | 0.07 | (2.02%) | |
| 1886 | SKLZ | $56.28M | 3.73 | -0.03 | (-0.93%) | |
| 1887 | SQNS | $52.94M | 3.40 | -0.15 | (-4.10%) | |
| 1888 | CRT | $50.77M | 8.46 | -0.01 | (-0.11%) | |
| 1889 | VOC | $50.58M | 2.98 | 0.00 | (0.17%) | |
| 1890 | GWH | $49.34M | 1.61 | 0.03 | (1.90%) | |
| 1891 | LITB | $47.16M | 2.58 | 0.00 | (0.00%) | |
| 1892 | WBX | $46.93M | 2.68 | -0.02 | (-0.74%) | |
| 1893 | CULP | $45.14M | 3.56 | 0.02 | (0.71%) | |
| 1894 | LOCL | $44.99M | 2.02 | 0.01 | (0.41%) | |
| 1895 | TLYS | $44.80M | 1.47 | 0.01 | (0.68%) | |
| 1896 | OPAD | $43.95M | 0.93 | 0.04 | (4.61%) | |
| 1897 | HVT.A | $41.92M | 34.37 | 6.27 | (22.30%) | |
| 1898 | PSQH | $39.42M | 0.79 | 0.03 | (3.80%) | |
| 1899 | CNF | $39.33M | 5.74 | 0.00 | (0.09%) | |
| 1900 | NTZ | $34.98M | 3.18 | -0.02 | (-0.75%) | |
| 1901 | SST | $29.91M | 3.68 | 0.10 | (2.79%) | |
| 1902 | CFND | $27.81M | 4.11 | -0.14 | (-3.29%) | |
| 1903 | NYC | $24.30M | 9.09 | 0.14 | (1.56%) | |
| 1904 | FEDU | $23.17M | 10.25 | 0.21 | (2.04%) | |
| 1905 | AHT | $22.15M | 3.46 | -0.04 | (-1.29%) | |
| 1906 | FENG | $21.83M | 1.81 | 0.06 | (3.71%) | |
| 1907 | MOGU | $19.45M | 2.38 | -0.10 | (-4.03%) | |
| 1908 | NOTE | $19.26M | 1.23 | 0.01 | (0.49%) | |
| 1909 | EQS | $18.77M | 1.34 | -0.01 | (-0.44%) | |
| 1910 | TSE | $17.49M | 0.49 | 0.02 | (3.62%) | |
| 1911 | CCM | $17.19M | 3.96 | 0.19 | (5.04%) | |
| 1912 | MVO | $16.27M | 1.42 | 0.02 | (1.07%) | |
| 1913 | SLAI | $16.04M | 0.86 | -0.02 | (-2.39%) | |
| 1914 | RBOT | $14.70M | 2.06 | 0.02 | (0.73%) | |
| 1915 | ALUR | $13.32M | 1.08 | 0.00 | (0.46%) | |
| 1916 | SOS | $11.85M | 1.33 | 0.04 | (3.02%) | |
| 1917 | SBDS | $10.22M | 6.20 | 0.07 | (1.14%) | |
| 1918 | MTR | $8.94M | 4.79 | 0.00 | (0.10%) |
Stock Index ETFs
| SPY | S&P 500 ETF | 695.85 | 1.90 | (0.27%) |
| QQQ | Nasdaq 100 ETF | 615.93 | 1.61 | (0.26%) |
| DIA | Dow Jones ETF | 504.00 | 2.78 | (0.56%) |
Prices provided by Massive
Popular Lists
Data Details
The total market cap of all the companies in the list is $47.37T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the NYSE Composite Index.