NYSE Composite Companies
The NYSE Composite Index is a broad market index that includes all common stocks listed on the New York Stock Exchange. It includes thousands of stocks from a wide range of sectors, making it one of the most comprehensive indicators of the performance of the overall U.S. stock market. The index is weighted by market capitalization and provides an extensive view of market activity across all industries represented on the NYSE.
NYSE Composite Components
| # | Company | Symbol | MktCap | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | TSM | $1.76T |  338.55 | -1.02 | (-0.30%) | |
| 2 | LLY | $821.36B |  919.79 | 1.74 | (0.19%) | |
| 3 | JPM | $778.02B | 288.47 | 0.73 | (0.26%) | |
| 4 | BRK.B | $670.52B | 482.04 | -2.43 | (-0.50%) | |
| 5 | XOM | $659.60B | 158.30 | 0.71 | (0.45%) | |
| 6 | V | $576.69B | 299.86 | 0.84 | (0.28%) | |
| 7 | JNJ | $573.23B | 237.99 | 0.71 | (0.30%) | |
| 8 | ORCL | $447.35B | 155.54 | 2.64 | (1.73%) | |
| 9 | MA | $438.91B | 492.15 | 3.68 | (0.75%) | |
| 10 | CVX | $398.54B | 201.16 | 2.55 | (1.28%) | |
| 11 | BRK.A | $369.24B | 722756.50 | -3783.50 | (-0.52%) | |
| 12 | ABBV | $364.05B | 205.89 | -2.45 | (-1.18%) | |
| 13 | BAC | $337.82B | 47.07 | 0.24 | (0.52%) | |
| 14 | PG | $337.46B | 145.21 | -1.50 | (-1.03%) | |
| 15 | HD | $327.46B | 328.94 | -1.99 | (-0.60%) | |
| 16 | KO | $326.15B | 75.84 | -0.13 | (-0.18%) | |
| 17 | CAT | $321.84B | 691.71 | -1.91 | (-0.28%) | |
| 18 | GE | $307.49B | 293.18 | -7.78 | (-2.59%) | |
| 19 | BABA | $299.98B | 125.65 | -8.78 | (-6.53%) | |
| 20 | AZN | $292.88B | 188.85 | 0.44 | (0.23%) | |
| 21 | MRK | $283.78B | 114.78 | 0.28 | (0.24%) | |
| 22 | NVS | $283.11B | 148.37 | -1.44 | (-0.96%) | |
| 23 | TM | $272.66B | 209.20 | 0.09 | (0.04%) | |
| 24 | HSBC | $272.59B | 79.52 | -0.42 | (-0.53%) | |
| 25 | RTX | $269.91B | 200.53 | -4.03 | (-1.97%) | |
| 26 | UNH | $257.21B | 283.37 | -0.96 | (-0.34%) | |
| 27 | SHEL | $256.93B | 91.36 | -1.39 | (-1.50%) | |
| 28 | PM | $254.70B | 163.62 | -2.52 | (-1.52%) | |
| 29 | MS | $252.32B | 158.91 | -0.02 | (-0.01%) | |
| 30 | GS | $241.26B | 813.00 | 7.52 | (0.93%) | |
| 31 | WFC | $235.98B | 76.48 | 0.29 | (0.38%) | |
| 32 | GEV | $235.77B | 874.74 | 16.27 | (1.90%) | |
| 33 | IBM | $234.39B | 249.77 | -1.83 | (-0.73%) | |
| 34 | RY | $223.91B | 160.40 | -1.95 | (-1.20%) | |
| 35 | MCD | $221.96B | 311.67 | -4.06 | (-1.29%) | |
| 36 | SAP | $216.26B | 185.23 | 1.49 | (0.81%) | |
| 37 | VZ | $209.03B | 49.56 | -0.03 | (-0.06%) | |
| 38 | AXP | $203.10B | 295.80 | 1.41 | (0.48%) | |
| 39 | T | $195.11B | 27.87 | 0.46 | (1.68%) | |
| 40 | C | $192.54B | 110.07 | 1.40 | (1.29%) | |
| 41 | NEE | $192.23B | 92.26 | 1.30 | (1.43%) | |
| 42 | MUFG | $190.88B | 16.91 | 0.19 | (1.14%) | |
| 43 | TTE | $190.44B | 89.73 | 2.83 | (3.26%) | |
| 44 | ABT | $186.88B | 107.54 | -0.95 | (-0.87%) | |
| 45 | CRM | $180.43B | 195.49 | 1.15 | (0.59%) | |
| 46 | DIS | $176.47B | 99.61 | 0.19 | (0.20%) | |
| 47 | TMO | $174.54B | 469.86 | 5.17 | (1.11%) | |
| 48 | TJX | $172.68B | 155.50 | 2.63 | (1.72%) | |
| 49 | ANET | $170.95B | 136.05 | -0.02 | (-0.01%) | |
| 50 | BHP | $170.78B | 67.26 | -1.04 | (-1.52%) | |
| 51 | SCHW | $164.49B | 93.87 | 0.59 | (0.64%) | |
| 52 | NVO | $164.22B | 36.98 | -0.47 | (-1.26%) | |
| 53 | APH | $160.55B | 130.61 | 2.80 | (2.19%) | |
| 54 | BA | $158.57B | 201.78 | -4.21 | (-2.04%) | |
| 55 | SAN | $158.19B | 10.90 | -0.16 | (-1.40%) | |
| 56 | PFE | $157.28B | 27.66 | 0.34 | (1.24%) | |
| 57 | UBER | $155.99B | 75.79 | -0.87 | (-1.13%) | |
| 58 | TD | $155.97B | 93.46 | -0.86 | (-0.91%) | |
| 59 | COP | $153.49B | 125.57 | 1.92 | (1.55%) | |
| 60 | DE | $153.37B | 567.83 | -3.19 | (-0.56%) | |
| 61 | BLK | $150.69B | 968.83 | 0.52 | (0.05%) | |
| 62 | LMT | $146.54B | 636.92 | -5.36 | (-0.83%) | |
| 63 | WELL | $144.03B | 206.42 | -2.79 | (-1.34%) | |
| 64 | ETN | $140.04B | 361.02 | 0.48 | (0.13%) | |
| 65 | UNP | $139.34B | 234.82 | -1.75 | (-0.74%) | |
| 66 | RIO | $139.15B | 85.59 | -2.13 | (-2.42%) | |
| 67 | BUD | $134.97B | 69.35 | -0.58 | (-0.83%) | |
| 68 | DHR | $134.74B | 190.54 | -0.96 | (-0.50%) | |
| 69 | UL | $134.54B | 61.58 | -0.77 | (-1.24%) | |
| 70 | HDB | $133.30B | 25.98 | -0.64 | (-2.39%) | |
| 71 | SCCO | $132.17B | 160.00 | -6.72 | (-4.03%) | |
| 72 | SYK | $131.02B | 342.37 | -3.44 | (-0.99%) | |
| 73 | LOW | $128.48B | 229.05 | -2.04 | (-0.88%) | |
| 74 | SPGI | $127.28B | 425.98 | -0.66 | (-0.15%) | |
| 75 | BTI | $127.22B | 58.70 | 0.60 | (1.04%) | |
| 76 | CB | $126.07B | 323.12 | -4.86 | (-1.48%) | |
| 77 | ACN | $124.85B | 202.86 | 7.71 | (3.95%) | |
| 78 | SMFG | $124.37B | 19.55 | 0.18 | (0.90%) | |
| 79 | SONY | $122.52B | 20.63 | 0.25 | (1.20%) | |
| 80 | PLD | $122.03B | 131.28 | 0.08 | (0.06%) | |
| 81 | BMY | $119.11B | 58.49 | -0.88 | (-1.48%) | |
| 82 | BBVA | $118.94B | 20.95 | 0.18 | (0.85%) | |
| 83 | NOW | $118.60B | 113.38 | -0.33 | (-0.29%) | |
| 84 | PGR | $118.36B | 202.01 | 0.84 | (0.42%) | |
| 85 | ENB | $117.71B | 53.94 | 0.70 | (1.31%) | |
| 86 | BP | $117.57B | 45.90 | 1.29 | (2.88%) | |
| 87 | UBS | $115.57B | 37.38 | -0.01 | (-0.02%) | |
| 88 | GLW | $114.32B | 133.25 | 3.38 | (2.61%) | |
| 89 | PH | $114.04B | 903.52 | -8.88 | (-0.97%) | |
| 90 | COF | $112.03B | 180.13 | -0.01 | (-0.01%) | |
| 91 | HCA | $111.78B | 499.85 | -2.20 | (-0.44%) | |
| 92 | MDT | $111.74B | 87.03 | -0.17 | (-0.20%) | |
| 93 | MCK | $110.68B | 903.63 | -16.72 | (-1.82%) | |
| 94 | MO | $109.05B | 65.22 | 0.09 | (0.15%) | |
| 95 | SO | $107.92B | 96.41 | -0.13 | (-0.14%) | |
| 96 | NEM | $107.09B | 98.44 | -8.10 | (-7.60%) | |
| 97 | CNQ | $105.72B | 50.68 | 1.58 | (3.22%) | |
| 98 | GSK | $105.05B | 52.48 | 0.42 | (0.80%) | |
| 99 | BSX | $104.43B | 70.38 | -0.90 | (-1.27%) | |
| 100 | DELL | $103.78B | 156.60 | 7.39 | (4.96%) | |
| 101 | VRT | $102.71B | 268.44 | 3.73 | (1.41%) | |
| 102 | NOC | $101.37B | 714.28 | -10.56 | (-1.46%) | |
| 103 | DUK | $101.03B | 129.92 | -0.83 | (-0.63%) | |
| 104 | EQNR | $100.89B | 40.46 | 1.93 | (5.00%) | |
| 105 | SPOT | $99.57B | 483.72 | -33.00 | (-6.39%) | |
| 106 | BMO | $96.51B | 136.90 | -1.10 | (-0.79%) | |
| 107 | IBN | $96.14B | 26.86 | 0.31 | (1.19%) | |
| 108 | MFG | $94.98B | 7.76 | 0.02 | (0.32%) | |
| 109 | GD | $94.70B | 350.23 | -3.13 | (-0.89%) | |
| 110 | WM | $94.45B | 234.17 | 0.38 | (0.16%) | |
| 111 | TT | $94.23B | 425.74 | -0.96 | (-0.23%) | |
| 112 | HWM | $93.77B | 233.86 | -8.07 | (-3.33%) | |
| 113 | CVS | $92.14B | 72.43 | -0.59 | (-0.81%) | |
| 114 | AEM | $92.12B | 184.13 | -11.96 | (-6.10%) | |
| 115 | WMB | $90.64B | 74.20 | 1.40 | (1.92%) | |
| 116 | ICE | $89.66B | 157.88 | 0.72 | (0.46%) | |
| 117 | ITUB | $89.33B | 8.11 | 0.04 | (0.56%) | |
| 118 | BX | $88.31B | 113.70 | 0.17 | (0.15%) | |
| 119 | CM | $88.10B | 95.72 | -0.73 | (-0.75%) | |
| 120 | BN | $87.75B | 39.09 | -0.16 | (-0.40%) | |
| 121 | PWR | $86.58B | 578.69 | 6.69 | (1.17%) | |
| 122 | NGG | $85.17B | 85.66 | -1.74 | (-1.99%) | |
| 123 | AMT | $85.11B | 182.61 | 1.92 | (1.06%) | |
| 124 | BNS | $84.62B | 68.66 | -1.13 | (-1.62%) | |
| 125 | FDX | $83.21B | 353.89 | 4.15 | (1.19%) | |
| 126 | MRSH | $82.97B | 171.37 | 0.35 | (0.21%) | |
| 127 | UPS | $81.92B | 96.48 | -0.36 | (-0.37%) | |
| 128 | JCI | $81.68B | 133.46 | -0.30 | (-0.23%) | |
| 129 | PNC | $81.61B | 202.33 | 1.16 | (0.58%) | |
| 130 | EPD | $80.99B | 37.47 | 0.43 | (1.15%) | |
| 131 | KKR | $80.80B | 90.63 | -0.00 | (-0.00%) | |
| 132 | E | $80.37B | 54.65 | 1.66 | (3.13%) | |
| 133 | USB | $79.90B | 51.47 | 0.15 | (0.29%) | |
| 134 | NKE | $79.22B | 53.51 | 0.04 | (0.08%) | |
| 135 | BK | $79.21B | 115.09 | 0.43 | (0.37%) | |
| 136 | NET | $78.17B | 222.07 | -3.41 | (-1.51%) | |
| 137 | MCO | $77.61B | 436.03 | -2.64 | (-0.60%) | |
| 138 | FCX | $77.19B | 53.71 | -1.74 | (-3.14%) | |
| 139 | SHW | $76.76B | 310.30 | -1.82 | (-0.58%) | |
| 140 | MSI | $76.16B | 459.75 | -7.53 | (-1.61%) | |
| 141 | SU | $75.47B | 63.58 | 1.60 | (2.59%) | |
| 142 | ITW | $75.29B | 261.25 | 0.51 | (0.19%) | |
| 143 | MMM | $75.27B | 142.91 | -2.17 | (-1.49%) | |
| 144 | ING | $74.98B | 25.96 | 0.22 | (0.86%) | |
| 145 | CMI | $74.66B | 540.39 | -2.90 | (-0.53%) | |
| 146 | LYG | $74.64B | 5.08 | -0.03 | (-0.49%) | |
| 147 | EOG | $74.34B | 138.56 | 1.04 | (0.76%) | |
| 148 | KMI | $74.32B | 33.41 | 0.80 | (2.44%) | |
| 149 | RCL | $74.21B | 274.32 | 4.80 | (1.78%) | |
| 150 | PBR | $73.67B | 19.80 | 0.03 | (0.15%) | |
| 151 | EMR | $73.11B | 130.08 | 0.20 | (0.15%) | |
| 152 | ECL | $73.04B | 259.05 | -2.79 | (-1.07%) | |
| 153 | VLO | $72.12B | 241.18 | 2.72 | (1.14%) | |
| 154 | AMX | $71.97B | 23.91 | 0.20 | (0.82%) | |
| 155 | BCS | $71.71B | 20.82 | -0.14 | (-0.65%) | |
| 156 | SLB | $71.55B | 47.66 | 2.34 | (5.17%) | |
| 157 | BAM | $71.31B | 43.53 | -0.42 | (-0.95%) | |
| 158 | PSX | $71.09B | 177.39 | 4.65 | (2.69%) | |
| 159 | CP | $70.68B | 78.71 | -1.23 | (-1.54%) | |
| 160 | CI | $70.02B | 265.72 | 1.11 | (0.42%) | |
| 161 | MPC | $69.44B | 235.60 | -0.64 | (-0.27%) | |
| 162 | NU | $68.88B | 14.19 | 0.21 | (1.54%) | |
| 163 | RSG | $68.84B | 222.92 | 0.93 | (0.42%) | |
| 164 | CL | $68.82B | 85.86 | -1.66 | (-1.89%) | |
| 165 | HLT | $68.35B | 298.10 | 3.54 | (1.20%) | |
| 166 | LHX | $68.17B | 365.00 | -3.38 | (-0.92%) | |
| 167 | AON | $67.99B | 317.33 | -0.55 | (-0.17%) | |
| 168 | CRH | $67.84B | 101.39 | -0.52 | (-0.51%) | |
| 169 | TDG | $67.56B | 1196.34 | -3.60 | (-0.30%) | |
| 170 | GM | $66.91B | 74.02 | 0.49 | (0.67%) | |
| 171 | TRP | $66.70B | 64.08 | 0.28 | (0.44%) | |
| 172 | ET | $65.31B | 18.98 | 0.32 | (1.74%) | |
| 173 | ELV | $64.87B | 293.91 | -1.04 | (-0.35%) | |
| 174 | APO | $64.61B | 111.74 | 0.54 | (0.48%) | |
| 175 | COR | $64.53B | 331.72 | 6.54 | (2.01%) | |
| 176 | TRV | $64.06B | 296.25 | -3.00 | (-1.00%) | |
| 177 | B | $63.79B | 38.07 | -2.39 | (-5.90%) | |
| 178 | APD | $63.54B | 285.36 | 3.94 | (1.40%) | |
| 179 | NSC | $62.82B | 279.72 | -4.64 | (-1.63%) | |
| 180 | VALE | $62.43B | 14.63 | -0.06 | (-0.44%) | |
| 181 | SPG | $62.41B | 192.05 | 2.15 | (1.13%) | |
| 182 | SRE | $62.09B | 95.04 | 0.00 | (0.00%) | |
| 183 | DLR | $61.64B | 179.38 | 0.44 | (0.25%) | |
| 184 | RELX | $60.74B | 33.86 | 0.00 | (0.00%) | |
| 185 | CNI | $60.69B | 99.27 | -1.06 | (-1.06%) | |
| 186 | SNOW | $60.16B | 175.81 | 2.56 | (1.47%) | |
| 187 | NWG | $60.15B | 15.07 | -0.21 | (-1.41%) | |
| 188 | MPLX | $59.05B | 58.17 | 0.80 | (1.39%) | |
| 189 | LNG | $58.89B | 280.17 | 13.95 | (5.24%) | |
| 190 | OXY | $58.80B | 59.61 | 1.23 | (2.11%) | |
| 191 | CIEN | $58.60B | 414.46 | 29.20 | (7.58%) | |
| 192 | O | $58.45B | 62.69 | -0.35 | (-0.56%) | |
| 193 | TEL | $58.23B | 198.43 | 2.18 | (1.11%) | |
| 194 | TAK | $57.36B | 18.16 | 0.13 | (0.69%) | |
| 195 | MFC | $57.07B | 34.05 | -0.25 | (-0.74%) | |
| 196 | VST | $56.89B | 168.85 | -1.27 | (-0.75%) | |
| 197 | RACE | $56.77B | 320.99 | -9.48 | (-2.87%) | |
| 198 | DB | $56.25B | 29.44 | 0.21 | (0.73%) | |
| 199 | OKE | $55.56B | 88.22 | 2.03 | (2.35%) | |
| 200 | AFL | $55.45B | 107.39 | -0.53 | (-0.49%) | |
| 201 | AZO | $55.36B | 3351.57 | -10.41 | (-0.31%) | |
| 202 | WPM | $54.99B | 121.12 | -7.63 | (-5.92%) | |
| 203 | TFC | $54.79B | 43.86 | 0.01 | (0.03%) | |
| 204 | AJG | $53.92B | 209.73 | 0.25 | (0.12%) | |
| 205 | D | $53.77B | 61.18 | -1.02 | (-1.64%) | |
| 206 | ALL | $52.92B | 203.90 | -0.48 | (-0.23%) | |
| 207 | CTVA | $52.73B | 78.40 | -0.94 | (-1.19%) | |
| 208 | INFY | $52.70B | 13.03 | 0.11 | (0.81%) | |
| 209 | TGT | $52.11B | 115.07 | 0.02 | (0.02%) | |
| 210 | TRGP | $51.61B | 240.12 | 6.14 | (2.63%) | |
| 211 | COHR | $51.52B | 274.82 | 17.61 | (6.84%) | |
| 212 | FIX | $51.05B | 1451.41 | 28.41 | (2.00%) | |
| 213 | KEYS | $49.91B | 291.02 | 6.90 | (2.43%) | |
| 214 | CAH | $49.85B | 211.84 | -0.03 | (-0.01%) | |
| 215 | GWW | $49.43B | 1044.44 | -1.38 | (-0.13%) | |
| 216 | ZTS | $49.30B | 116.79 | -0.56 | (-0.48%) | |
| 217 | CARR | $49.29B | 59.00 | 1.39 | (2.41%) | |
| 218 | PBR.A | $48.83B | 17.93 | 0.01 | (0.05%) | |
| 219 | PSA | $48.74B | 277.69 | 0.10 | (0.03%) | |
| 220 | AME | $48.62B | 212.24 | -0.53 | (-0.25%) | |
| 221 | EW | $48.15B | 82.91 | 0.30 | (0.36%) | |
| 222 | SE | $48.15B | 81.33 | -3.14 | (-3.72%) | |
| 223 | UI | $48.10B | 794.78 | 9.90 | (1.26%) | |
| 224 | ASX | $47.99B | 21.94 | 0.28 | (1.31%) | |
| 225 | ETR | $47.10B | 103.98 | -0.28 | (-0.27%) | |
| 226 | CVE | $46.88B | 24.95 | 1.02 | (4.24%) | |
| 227 | F | $46.66B | 11.70 | -0.09 | (-0.81%) | |
| 228 | BE | $46.56B | 165.96 | 9.38 | (5.99%) | |
| 229 | CCJ | $46.54B | 106.86 | -2.54 | (-2.32%) | |
| 230 | WDS | $46.50B | 24.46 | 1.61 | (7.05%) | |
| 231 | NOK | $46.42B | 8.31 | -0.04 | (-0.54%) | |
| 232 | URI | $45.70B | 725.39 | 0.09 | (0.01%) | |
| 233 | HLN | $45.66B | 10.26 | -0.05 | (-0.53%) | |
| 234 | KR | $45.58B | 74.23 | 0.95 | (1.30%) | |
| 235 | GRMN | $45.39B | 235.80 | 4.20 | (1.81%) | |
| 236 | BDX | $44.80B | 157.48 | -0.60 | (-0.38%) | |
| 237 | MET | $44.72B | 68.58 | -0.02 | (-0.03%) | |
| 238 | FNV | $44.41B | 230.34 | -12.99 | (-5.34%) | |
| 239 | FERG | $43.95B | 219.00 | -2.86 | (-1.29%) | |
| 240 | ABEV | $43.81B | 2.81 | -0.02 | (-0.88%) | |
| 241 | YUM | $43.42B | 157.07 | -2.03 | (-1.27%) | |
| 242 | BSBR | $43.25B | 5.78 | 0.04 | (0.79%) | |
| 243 | CMG | $43.15B | 33.13 | 0.49 | (1.50%) | |
| 244 | AU | $42.95B | 85.05 | -7.34 | (-7.95%) | |
| 245 | HSY | $42.80B | 211.15 | -1.57 | (-0.74%) | |
| 246 | DAL | $42.71B | 65.40 | 1.59 | (2.49%) | |
| 247 | CVNA | $42.16B | 295.39 | 4.22 | (1.45%) | |
| 248 | WCN | $42.00B | 164.30 | 0.59 | (0.36%) | |
| 249 | DEO | $41.59B | 74.83 | -0.36 | (-0.49%) | |
| 250 | RKT | $41.32B | 14.65 | 0.42 | (2.99%) | |
| 251 | PEG | $41.28B | 82.78 | -1.43 | (-1.70%) | |
| 252 | RBLX | $40.92B | 57.74 | -0.53 | (-0.90%) | |
| 253 | VTR | $40.77B | 85.83 | -1.50 | (-1.72%) | |
| 254 | MSCI | $40.67B | 556.25 | -0.49 | (-0.09%) | |
| 255 | WAB | $40.49B | 237.47 | -0.32 | (-0.14%) | |
| 256 | EQT | $40.49B | 64.86 | 1.34 | (2.11%) | |
| 257 | ED | $40.35B | 111.69 | -1.84 | (-1.62%) | |
| 258 | ROK | $40.09B | 356.81 | 1.70 | (0.48%) | |
| 259 | DHI | $40.07B | 138.32 | 1.07 | (0.78%) | |
| 260 | PCG | $40.01B | 18.20 | 0.03 | (0.19%) | |
| 261 | AIG | $39.68B | 73.96 | -0.37 | (-0.50%) | |
| 262 | AMP | $39.67B | 435.12 | 2.58 | (0.60%) | |
| 263 | CBRE | $39.50B | 133.81 | -0.10 | (-0.07%) | |
| 264 | SYY | $39.19B | 81.82 | -0.69 | (-0.84%) | |
| 265 | MT | $38.08B | 50.03 | -1.38 | (-2.69%) | |
| 266 | WEC | $37.72B | 115.87 | 0.02 | (0.02%) | |
| 267 | CCI | $37.21B | 85.34 | 0.43 | (0.51%) | |
| 268 | KB | $37.12B | 103.51 | 2.50 | (2.48%) | |
| 269 | NUE | $36.91B | 162.04 | 0.88 | (0.54%) | |
| 270 | ALC | $36.78B | 75.46 | -0.28 | (-0.37%) | |
| 271 | TPL | $36.76B | 533.16 | 3.08 | (0.58%) | |
| 272 | FMX | $36.74B | 106.32 | 0.92 | (0.88%) | |
| 273 | LVS | $36.60B | 54.47 | 0.54 | (1.00%) | |
| 274 | NTR | $36.51B | 75.88 | -2.00 | (-2.56%) | |
| 275 | GFI | $36.48B | 40.76 | -2.01 | (-4.70%) | |
| 276 | PUK | $36.40B | 28.96 | 0.39 | (1.38%) | |
| 277 | LYV | $36.36B | 154.84 | -1.63 | (-1.04%) | |
| 278 | HIG | $36.20B | 131.24 | -1.47 | (-1.11%) | |
| 279 | CPNG | $35.42B | 19.38 | -0.71 | (-3.56%) | |
| 280 | XYZ | $35.42B | 59.12 | 1.28 | (2.21%) | |
| 281 | VG | $34.95B | 14.22 | -0.63 | (-4.21%) | |
| 282 | SLF | $34.74B | 62.72 | -0.63 | (-0.99%) | |
| 283 | CCL | $34.59B | 24.97 | 0.81 | (3.36%) | |
| 284 | TEVA | $34.43B | 29.57 | -0.04 | (-0.15%) | |
| 285 | NRG | $34.43B | 162.09 | 2.98 | (1.88%) | |
| 286 | MLM | $34.26B | 568.09 | 0.17 | (0.03%) | |
| 287 | STT | $33.83B | 121.37 | 0.28 | (0.23%) | |
| 288 | EME | $33.69B | 756.52 | 18.86 | (2.56%) | |
| 289 | VMC | $33.60B | 257.31 | -0.55 | (-0.21%) | |
| 290 | KVUE | $33.51B | 17.48 | -0.03 | (-0.14%) | |
| 291 | CHT | $33.42B | 43.08 | 0.00 | (0.00%) | |
| 292 | RMD | $33.22B | 228.02 | 0.14 | (0.06%) | |
| 293 | ADM | $33.13B | 68.85 | -2.02 | (-2.85%) | |
| 294 | IX | $33.01B | 30.06 | -0.11 | (-0.37%) | |
| 295 | KGC | $32.81B | 27.34 | -1.61 | (-5.55%) | |
| 296 | CUK | $32.66B | 24.88 | 0.74 | (3.06%) | |
| 297 | CLS | $32.53B | 282.95 | 9.37 | (3.42%) | |
| 298 | IR | $32.49B | 82.96 | 0.93 | (1.13%) | |
| 299 | PRU | $32.26B | 92.69 | -0.22 | (-0.24%) | |
| 300 | HMC | $32.03B | 24.69 | -0.12 | (-0.49%) | |
| 301 | CQP | $32.03B | 66.18 | 2.68 | (4.22%) | |
| 302 | VIK | $31.97B | 71.72 | 0.43 | (0.60%) | |
| 303 | CRCL | $31.92B | 129.32 | -3.52 | (-2.65%) | |
| 304 | A | $31.62B | 111.89 | 0.39 | (0.35%) | |
| 305 | OTIS | $31.30B | 80.51 | 1.98 | (2.52%) | |
| 306 | EL | $31.19B | 86.22 | 0.20 | (0.24%) | |
| 307 | IRM | $31.18B | 105.38 | -0.36 | (-0.34%) | |
| 308 | HAL | $30.83B | 36.80 | 0.59 | (1.62%) | |
| 309 | VEEV | $30.66B | 186.53 | 2.50 | (1.36%) | |
| 310 | ATO | $30.63B | 185.14 | -0.11 | (-0.06%) | |
| 311 | DTE | $30.58B | 147.15 | 0.14 | (0.09%) | |
| 312 | AEE | $30.27B | 109.50 | -1.25 | (-1.13%) | |
| 313 | DVN | $30.18B | 48.65 | 0.49 | (1.02%) | |
| 314 | EC | $30.03B | 14.61 | -0.06 | (-0.44%) | |
| 315 | AMRZ | $29.94B | 54.13 | -0.52 | (-0.94%) | |
| 316 | VICI | $29.92B | 28.00 | -0.11 | (-0.37%) | |
| 317 | SHG | $29.73B | 62.63 | 1.81 | (2.98%) | |
| 318 | WAT | $29.48B | 300.52 | 5.47 | (1.85%) | |
| 319 | XYL | $29.44B | 121.07 | 1.45 | (1.21%) | |
| 320 | TDY | $29.40B | 634.73 | 0.86 | (0.14%) | |
| 321 | HPE | $29.30B | 22.08 | 0.55 | (2.57%) | |
| 322 | MTB | $29.13B | 196.17 | -0.90 | (-0.46%) | |
| 323 | TPR | $28.92B | 142.85 | 2.56 | (1.83%) | |
| 324 | FE | $28.81B | 49.85 | -0.81 | (-1.59%) | |
| 325 | STM | $28.75B | 32.34 | -0.89 | (-2.67%) | |
| 326 | EXR | $28.72B | 136.03 | -0.34 | (-0.25%) | |
| 327 | DOV | $28.67B | 212.59 | 0.36 | (0.17%) | |
| 328 | FTS | $28.47B | 56.11 | -1.43 | (-2.49%) | |
| 329 | PPL | $28.37B | 37.76 | -0.29 | (-0.76%) | |
| 330 | CNP | $28.26B | 43.20 | -0.03 | (-0.06%) | |
| 331 | TS | $28.26B | 55.98 | 0.79 | (1.43%) | |
| 332 | RJF | $28.25B | 143.33 | 0.99 | (0.70%) | |
| 333 | IQV | $28.01B | 166.85 | -0.17 | (-0.10%) | |
| 334 | JBL | $27.88B | 264.07 | 5.40 | (2.09%) | |
| 335 | EIX | $27.68B | 71.94 | -0.72 | (-0.99%) | |
| 336 | SUNB | $27.63B | 66.01 | -4.99 | (-7.03%) | |
| 337 | DG | $27.24B | 123.77 | -2.90 | (-2.29%) | |
| 338 | DOW | $27.00B | 37.53 | -0.16 | (-0.44%) | |
| 339 | AWK | $26.67B | 136.60 | -0.15 | (-0.11%) | |
| 340 | FTI | $26.55B | 66.36 | 1.23 | (1.89%) | |
| 341 | FICO | $26.54B | 1118.71 | -84.99 | (-7.06%) | |
| 342 | RDDT | $26.46B | 138.50 | -4.29 | (-3.00%) | |
| 343 | STZ | $26.42B | 152.38 | 0.29 | (0.19%) | |
| 344 | ES | $26.36B | 70.19 | -2.55 | (-3.51%) | |
| 345 | HUBB | $26.31B | 494.82 | 17.35 | (3.63%) | |
| 346 | ROL | $26.07B | 54.19 | 0.28 | (0.52%) | |
| 347 | BAP | $26.01B | 327.69 | 3.64 | (1.12%) | |
| 348 | PBA | $25.88B | 44.52 | 0.74 | (1.70%) | |
| 349 | CTRA | $25.69B | 33.83 | 0.36 | (1.08%) | |
| 350 | QSR | $25.67B | 74.08 | -0.18 | (-0.25%) | |
| 351 | PHG | $25.59B | 26.91 | -0.46 | (-1.70%) | |
| 352 | CW | $25.51B | 691.94 | 1.00 | (0.14%) | |
| 353 | FIS | $25.42B | 49.41 | 0.20 | (0.40%) | |
| 354 | VIV | $25.04B | 15.67 | 0.12 | (0.77%) | |
| 355 | WRB | $24.84B | 66.32 | -0.94 | (-1.39%) | |
| 356 | MTZ | $24.76B | 313.78 | 10.71 | (3.53%) | |
| 357 | MTD | $24.27B | 1194.19 | 2.65 | (0.22%) | |
| 358 | ARES | $24.25B | 108.09 | 2.12 | (2.00%) | |
| 359 | CFG | $24.22B | 56.98 | 0.35 | (0.63%) | |
| 360 | AXIApC | $24.08B | 10.71 | 0.07 | (0.65%) | |
| 361 | BCE | $23.98B | 25.71 | -0.04 | (-0.14%) | |
| 362 | LYB | $23.97B | 74.41 | -0.79 | (-1.05%) | |
| 363 | CMS | $23.77B | 77.57 | 0.09 | (0.11%) | |
| 364 | OMC | $23.71B | 76.40 | 0.32 | (0.42%) | |
| 365 | Q | $23.68B | 112.95 | -1.03 | (-0.90%) | |
| 366 | MKL | $23.68B | 1882.84 | -31.31 | (-1.64%) | |
| 367 | BG | $23.58B | 121.86 | -2.17 | (-1.75%) | |
| 368 | DRI | $23.53B | 204.40 | 3.69 | (1.84%) | |
| 369 | UMC | $23.33B | 9.28 | -0.03 | (-0.27%) | |
| 370 | TECK | $23.28B | 47.60 | -1.29 | (-2.63%) | |
| 371 | AVB | $23.22B | 165.79 | -0.32 | (-0.19%) | |
| 372 | SYF | $22.91B | 65.90 | 0.73 | (1.12%) | |
| 373 | WIT | $22.89B | 2.19 | -0.00 | (-0.23%) | |
| 374 | BRO | $22.72B | 66.75 | -0.33 | (-0.50%) | |
| 375 | PHM | $22.65B | 117.87 | 0.79 | (0.68%) | |
| 376 | CHD | $22.46B | 94.90 | -0.84 | (-0.88%) | |
| 377 | EQR | $22.45B | 59.47 | -0.38 | (-0.63%) | |
| 378 | NMR | $22.45B | 7.67 | 0.08 | (1.09%) | |
| 379 | NI | $22.33B | 46.67 | 0.05 | (0.11%) | |
| 380 | VLTO | $22.30B | 89.98 | -0.01 | (-0.01%) | |
| 381 | PPG | $22.00B | 98.32 | -2.46 | (-2.44%) | |
| 382 | EFX | $21.95B | 182.52 | -1.27 | (-0.69%) | |
| 383 | XPO | $21.93B | 187.16 | -2.56 | (-1.35%) | |
| 384 | AXIA | $21.92B | 11.10 | 0.12 | (1.05%) | |
| 385 | WSM | $21.80B | 182.63 | -1.47 | (-0.80%) | |
| 386 | AER | $21.78B | 133.85 | -1.94 | (-1.42%) | |
| 387 | RF | $21.78B | 25.22 | 0.02 | (0.09%) | |
| 388 | L | $21.77B | 105.63 | -0.53 | (-0.50%) | |
| 389 | LH | $21.75B | 263.91 | -1.93 | (-0.73%) | |
| 390 | PSTG | $21.56B | 65.28 | 0.89 | (1.39%) | |
| 391 | DGX | $21.39B | 194.72 | -0.51 | (-0.26%) | |
| 392 | STE | $21.37B | 217.89 | 1.67 | (0.77%) | |
| 393 | SQM | $21.32B | 74.64 | -0.39 | (-0.51%) | |
| 394 | LDOS | $21.00B | 166.16 | -0.59 | (-0.35%) | |
| 395 | KEY | $20.99B | 19.27 | 0.20 | (1.02%) | |
| 396 | KEP | $20.97B | 16.34 | -0.06 | (-0.40%) | |
| 397 | TSN | $20.91B | 59.39 | -1.83 | (-2.98%) | |
| 398 | RCI | $20.88B | 38.65 | -0.37 | (-0.94%) | |
| 399 | RL | $20.77B | 343.05 | 1.43 | (0.42%) | |
| 400 | TU | $20.50B | 13.13 | -0.15 | (-1.17%) | |
| 401 | KOF | $20.46B | 97.40 | 1.40 | (1.46%) | |
| 402 | BR | $20.44B | 175.05 | 0.11 | (0.07%) | |
| 403 | SBS | $20.37B | 29.09 | 0.97 | (3.46%) | |
| 404 | PAAS | $20.33B | 48.19 | -3.60 | (-6.95%) | |
| 405 | LEN | $20.30B | 93.83 | -0.92 | (-0.97%) | |
| 406 | LUV | $20.24B | 41.20 | 1.01 | (2.51%) | |
| 407 | ATI | $20.21B | 147.56 | -2.08 | (-1.39%) | |
| 408 | HUM | $20.17B | 168.01 | -2.41 | (-1.42%) | |
| 409 | GIS | $20.05B | 37.58 | -0.01 | (-0.02%) | |
| 410 | NVT | $19.83B | 122.63 | 2.36 | (1.96%) | |
| 411 | EXPD | $19.73B | 147.77 | 3.15 | (2.18%) | |
| 412 | USFD | $19.71B | 89.39 | 0.43 | (0.48%) | |
| 413 | BCH | $19.67B | 38.95 | 0.81 | (2.12%) | |
| 414 | BURL | $19.67B | 312.51 | 12.08 | (4.02%) | |
| 415 | IHG | $19.65B | 131.37 | -0.21 | (-0.16%) | |
| 416 | IOT | $19.53B | 33.84 | 0.16 | (0.48%) | |
| 417 | CPAY | $19.44B | 285.73 | -0.19 | (-0.07%) | |
| 418 | CF | $19.36B | 126.01 | -0.72 | (-0.57%) | |
| 419 | SW | $19.34B | 36.90 | -1.68 | (-4.35%) | |
| 420 | TWLO | $19.33B | 127.55 | 1.00 | (0.79%) | |
| 421 | ALB | $19.27B | 163.52 | -2.31 | (-1.39%) | |
| 422 | GPN | $19.26B | 68.81 | -0.83 | (-1.19%) | |
| 423 | BWXT | $19.25B | 210.46 | 1.48 | (0.71%) | |
| 424 | FN | $19.22B | 536.37 | 35.94 | (7.18%) | |
| 425 | ZTO | $19.20B | 25.25 | -0.26 | (-1.02%) | |
| 426 | AS | $19.10B | 32.85 | -0.51 | (-1.51%) | |
| 427 | CRS | $18.93B | 380.11 | -7.36 | (-1.90%) | |
| 428 | STLA | $18.93B | 6.53 | 0.03 | (0.52%) | |
| 429 | SNA | $18.82B | 361.54 | -0.46 | (-0.13%) | |
| 430 | YUMC | $18.79B | 53.37 | 0.61 | (1.16%) | |
| 431 | FLUT | $18.74B | 106.80 | 0.30 | (0.28%) | |
| 432 | BBD | $18.66B | 3.54 | 0.01 | (0.14%) | |
| 433 | XPEV | $18.27B | 19.16 | 0.39 | (2.05%) | |
| 434 | PKG | $18.20B | 204.06 | -5.36 | (-2.56%) | |
| 435 | BEKE | $18.18B | 16.14 | -0.40 | (-2.45%) | |
| 436 | IP | $18.10B | 34.18 | -1.72 | (-4.78%) | |
| 437 | TLK | $18.08B | 18.26 | 0.18 | (0.97%) | |
| 438 | HEI.A | $18.03B | 213.73 | -7.27 | (-3.29%) | |
| 439 | NVR | $17.97B | 6431.90 | -50.92 | (-0.79%) | |
| 440 | AMCR | $17.88B | 38.69 | -1.16 | (-2.90%) | |
| 441 | APG | $17.85B | 41.38 | 0.31 | (0.76%) | |
| 442 | RBA | $17.83B | 95.90 | -1.24 | (-1.28%) | |
| 443 | DD | $17.79B | 43.52 | -0.48 | (-1.10%) | |
| 444 | THC | $17.76B | 204.17 | 0.96 | (0.47%) | |
| 445 | ZBH | $17.64B | 90.17 | 1.09 | (1.22%) | |
| 446 | CNC | $17.64B | 35.86 | -0.30 | (-0.82%) | |
| 447 | PKX | $17.40B | 57.52 | 0.16 | (0.28%) | |
| 448 | WST | $17.39B | 241.29 | 2.29 | (0.96%) | |
| 449 | DKS | $17.36B | 192.90 | 2.69 | (1.41%) | |
| 450 | IFF | $17.35B | 67.92 | -0.39 | (-0.56%) | |
| 451 | RBC | $17.17B | 543.09 | -4.72 | (-0.86%) | |
| 452 | FTV | $17.08B | 55.49 | 0.65 | (1.19%) | |
| 453 | HPQ | $17.01B | 18.59 | 0.38 | (2.06%) | |
| 454 | ULS | $16.94B | 84.25 | -2.18 | (-2.52%) | |
| 455 | BIP | $16.81B | 36.25 | 0.49 | (1.37%) | |
| 456 | LII | $16.69B | 479.54 | 1.55 | (0.32%) | |
| 457 | JBS | $16.67B | 15.04 | 0.11 | (0.70%) | |
| 458 | BBDO | $16.65B | 3.15 | -0.02 | (-0.47%) | |
| 459 | WY | $16.61B | 23.04 | -0.39 | (-1.65%) | |
| 460 | AGI | $16.57B | 39.45 | -2.44 | (-5.82%) | |
| 461 | HII | $16.50B | 420.58 | -7.41 | (-1.73%) | |
| 462 | WF | $16.37B | 67.17 | 1.14 | (1.73%) | |
| 463 | CIB | $16.35B | 68.60 | 0.57 | (0.84%) | |
| 464 | YPF | $16.34B | 41.63 | 2.16 | (5.46%) | |
| 465 | WES | $16.31B | 41.44 | 0.50 | (1.21%) | |
| 466 | TOST | $16.21B | 27.52 | -0.33 | (-1.17%) | |
| 467 | SUI | $16.18B | 131.59 | -0.65 | (-0.49%) | |
| 468 | ITT | $16.17B | 188.02 | 3.29 | (1.78%) | |
| 469 | PR | $16.15B | 19.88 | 0.27 | (1.40%) | |
| 470 | OVV | $16.10B | 56.82 | 0.79 | (1.41%) | |
| 471 | RTO | $15.91B | 31.61 | -0.22 | (-0.70%) | |
| 472 | ESS | $15.90B | 246.61 | -0.09 | (-0.04%) | |
| 473 | TME | $15.85B | 10.29 | -0.02 | (-0.15%) | |
| 474 | NLY | $15.81B | 22.00 | 0.08 | (0.39%) | |
| 475 | EMA | $15.80B | 52.37 | -0.74 | (-1.39%) | |
| 476 | BALL | $15.72B | 59.07 | -0.83 | (-1.38%) | |
| 477 | SGI | $15.68B | 74.54 | -1.07 | (-1.42%) | |
| 478 | WPC | $15.66B | 69.53 | -0.45 | (-0.64%) | |
| 479 | KIM | $15.55B | 23.07 | 0.22 | (0.98%) | |
| 480 | AA | $15.53B | 58.87 | -5.36 | (-8.34%) | |
| 481 | TKO | $15.45B | 198.13 | -2.91 | (-1.45%) | |
| 482 | GIB | $15.43B | 71.83 | 0.32 | (0.45%) | |
| 483 | TXT | $15.38B | 88.31 | -0.78 | (-0.88%) | |
| 484 | CLH | $15.35B | 290.15 | -0.85 | (-0.29%) | |
| 485 | HEI | $15.28B | 277.07 | -11.26 | (-3.91%) | |
| 486 | INVH | $15.25B | 25.02 | 0.06 | (0.26%) | |
| 487 | GFL | $15.21B | 42.43 | 0.07 | (0.17%) | |
| 488 | RS | $15.20B | 293.86 | -2.08 | (-0.70%) | |
| 489 | BSAC | $15.14B | 32.14 | 1.07 | (3.44%) | |
| 490 | J | $15.09B | 128.52 | 0.73 | (0.57%) | |
| 491 | TYL | $15.03B | 349.67 | 5.72 | (1.66%) | |
| 492 | DECK | $14.99B | 105.58 | 1.04 | (0.99%) | |
| 493 | CX | $14.98B | 10.32 | 0.05 | (0.54%) | |
| 494 | NIO | $14.88B | 5.91 | 0.08 | (1.46%) | |
| 495 | APTV | $14.81B | 69.63 | -0.50 | (-0.72%) | |
| 496 | MGA | $14.66B | 52.57 | -1.58 | (-2.92%) | |
| 497 | MAA | $14.62B | 125.08 | -0.72 | (-0.57%) | |
| 498 | PNR | $14.49B | 88.77 | 0.50 | (0.56%) | |
| 499 | QXO | $14.44B | 20.38 | 0.25 | (1.25%) | |
| 500 | SN | $14.44B | 102.22 | -0.44 | (-0.43%) | |
| 501 | LTM | $14.23B | 49.58 | 1.00 | (2.06%) | |
| 502 | WLK | $14.21B | 111.09 | -1.50 | (-1.34%) | |
| 503 | JLL | $14.10B | 300.96 | -2.94 | (-0.97%) | |
| 504 | GGG | $14.01B | 84.51 | -0.21 | (-0.25%) | |
| 505 | DTM | $13.97B | 137.34 | 3.48 | (2.60%) | |
| 506 | IEX | $13.96B | 187.80 | -2.36 | (-1.24%) | |
| 507 | GPC | $13.88B | 99.74 | -0.98 | (-0.97%) | |
| 508 | HUBS | $13.87B | 263.04 | 0.93 | (0.36%) | |
| 509 | TRU | $13.83B | 71.81 | -1.24 | (-1.69%) | |
| 510 | OHI | $13.81B | 46.72 | -0.53 | (-1.13%) | |
| 511 | KRMN | $13.79B | 104.22 | 2.79 | (2.75%) | |
| 512 | SNN | $13.78B | 32.46 | -0.47 | (-1.43%) | |
| 513 | MKC | $13.72B | 54.09 | -0.97 | (-1.77%) | |
| 514 | H | $13.67B | 144.75 | -0.63 | (-0.43%) | |
| 515 | CSL | $13.63B | 333.42 | -5.41 | (-1.60%) | |
| 516 | CACI | $13.53B | 612.54 | 3.81 | (0.63%) | |
| 517 | BBY | $13.52B | 64.51 | 1.64 | (2.61%) | |
| 518 | GWRE | $13.31B | 156.57 | -2.70 | (-1.69%) | |
| 519 | AR | $13.29B | 43.07 | 1.57 | (3.78%) | |
| 520 | PEN | $13.26B | 337.78 | -0.46 | (-0.14%) | |
| 521 | PFGC | $13.17B | 83.85 | -0.76 | (-0.89%) | |
| 522 | RGA | $13.14B | 200.44 | -2.54 | (-1.25%) | |
| 523 | NYT | $13.07B | 81.04 | 0.64 | (0.80%) | |
| 524 | FIG | $12.96B | 24.85 | -0.41 | (-1.62%) | |
| 525 | CLX | $12.94B | 107.03 | -0.91 | (-0.84%) | |
| 526 | TOL | $12.92B | 136.38 | -0.56 | (-0.41%) | |
| 527 | ONON | $12.84B | 38.78 | -0.27 | (-0.69%) | |
| 528 | EG | $12.75B | 315.62 | -4.24 | (-1.33%) | |
| 529 | ELS | $12.72B | 65.58 | -0.78 | (-1.17%) | |
| 530 | RNR | $12.69B | 291.85 | -3.86 | (-1.31%) | |
| 531 | BJ | $12.66B | 97.59 | 3.28 | (3.48%) | |
| 532 | CNH | $12.61B | 10.16 | 0.04 | (0.44%) | |
| 533 | AVY | $12.56B | 163.27 | -1.40 | (-0.85%) | |
| 534 | ELAN | $12.55B | 25.25 | 0.42 | (1.70%) | |
| 535 | SUN | $12.55B | 66.63 | 0.50 | (0.76%) | |
| 536 | WCC | $12.55B | 257.80 | 6.16 | (2.45%) | |
| 537 | SNX | $12.48B | 154.82 | 1.76 | (1.15%) | |
| 538 | BEN | $12.46B | 23.92 | 0.25 | (1.07%) | |
| 539 | PNFP | $12.41B | 82.58 | 0.48 | (0.58%) | |
| 540 | FMS | $12.38B | 22.16 | -0.25 | (-1.12%) | |
| 541 | ALLE | $12.37B | 143.64 | -1.02 | (-0.70%) | |
| 542 | DOC | $12.37B | 17.80 | 0.41 | (2.33%) | |
| 543 | RPM | $12.36B | 96.47 | -2.39 | (-2.42%) | |
| 544 | RRX | $12.33B | 185.42 | 0.17 | (0.09%) | |
| 545 | HRL | $12.31B | 22.38 | -0.33 | (-1.46%) | |
| 546 | CNA | $12.24B | 45.22 | -0.60 | (-1.32%) | |
| 547 | MLI | $12.22B | 110.08 | -0.38 | (-0.34%) | |
| 548 | TIMB | $12.19B | 25.52 | 0.32 | (1.27%) | |
| 549 | MAS | $12.16B | 59.72 | -0.20 | (-0.33%) | |
| 550 | FNF | $12.15B | 44.82 | -2.84 | (-5.96%) | |
| 551 | PNW | $12.12B | 100.20 | -0.72 | (-0.71%) | |
| 552 | SUZ | $12.09B | 9.78 | -0.24 | (-2.37%) | |
| 553 | PAC | $12.09B | 239.20 | 6.19 | (2.65%) | |
| 554 | PINS | $12.07B | 18.84 | 0.07 | (0.35%) | |
| 555 | UNM | $11.98B | 73.14 | -1.10 | (-1.49%) | |
| 556 | HL | $11.81B | 17.63 | -0.88 | (-4.73%) | |
| 557 | RDY | $11.79B | 14.16 | 0.30 | (2.20%) | |
| 558 | ALLY | $11.76B | 38.06 | 0.47 | (1.26%) | |
| 559 | GNRC | $11.74B | 200.09 | -0.18 | (-0.09%) | |
| 560 | ACM | $11.70B | 90.50 | 0.35 | (0.39%) | |
| 561 | IONQ | $11.69B | 31.90 | -0.48 | (-1.49%) | |
| 562 | CDE | $11.69B | 18.20 | -1.06 | (-5.48%) | |
| 563 | GMED | $11.68B | 86.33 | -0.25 | (-0.29%) | |
| 564 | SOLV | $11.67B | 67.26 | 0.16 | (0.24%) | |
| 565 | DT | $11.64B | 39.04 | -1.20 | (-2.97%) | |
| 566 | UDR | $11.61B | 35.32 | -0.02 | (-0.05%) | |
| 567 | WTRG | $11.46B | 40.47 | -0.20 | (-0.50%) | |
| 568 | UHS | $11.45B | 187.41 | -2.17 | (-1.14%) | |
| 569 | CCK | $11.43B | 100.92 | -0.51 | (-0.50%) | |
| 570 | JHX | $11.37B | 19.59 | -0.57 | (-2.82%) | |
| 571 | CRBG | $11.31B | 23.47 | -0.42 | (-1.76%) | |
| 572 | GDDY | $11.25B | 84.35 | 0.22 | (0.27%) | |
| 573 | IT | $11.24B | 159.59 | 1.47 | (0.93%) | |
| 574 | SKM | $11.16B | 29.07 | -0.23 | (-0.79%) | |
| 575 | WBS | $11.05B | 68.55 | -0.16 | (-0.23%) | |
| 576 | SF | $10.93B | 70.64 | 0.49 | (0.70%) | |
| 577 | AM | $10.90B | 23.04 | 0.30 | (1.30%) | |
| 578 | EVR | $10.89B | 275.05 | 0.02 | (0.01%) | |
| 579 | BWA | $10.88B | 52.57 | 0.52 | (1.00%) | |
| 580 | DINO | $10.86B | 60.26 | 0.34 | (0.56%) | |
| 581 | GL | $10.83B | 137.70 | 0.08 | (0.06%) | |
| 582 | SWK | $10.78B | 69.40 | -0.22 | (-0.31%) | |
| 583 | SJM | $10.71B | 100.39 | -1.01 | (-1.00%) | |
| 584 | DY | $10.70B | 356.99 | 4.80 | (1.36%) | |
| 585 | MOD | $10.67B | 202.26 | 1.84 | (0.92%) | |
| 586 | SCI | $10.61B | 76.18 | -0.77 | (-1.01%) | |
| 587 | RRC | $10.60B | 45.02 | 1.54 | (3.54%) | |
| 588 | KT | $10.55B | 21.88 | -0.14 | (-0.61%) | |
| 589 | GIL | $10.53B | 56.88 | -1.59 | (-2.71%) | |
| 590 | AIZ | $10.51B | 211.49 | -0.61 | (-0.29%) | |
| 591 | AEG | $10.51B | 6.95 | -0.00 | (-0.07%) | |
| 592 | FHN | $10.49B | 21.70 | -0.07 | (-0.30%) | |
| 593 | WMS | $10.45B | 134.11 | -1.28 | (-0.94%) | |
| 594 | GME | $10.43B | 23.27 | -0.09 | (-0.38%) | |
| 595 | EQH | $10.39B | 37.08 | -0.76 | (-2.01%) | |
| 596 | IVZ | $10.38B | 23.41 | -0.02 | (-0.06%) | |
| 597 | AFG | $10.38B | 124.61 | -2.40 | (-1.89%) | |
| 598 | ARMK | $10.35B | 39.40 | -0.45 | (-1.14%) | |
| 599 | CPT | $10.33B | 99.92 | -0.43 | (-0.43%) | |
| 600 | BNT | $10.31B | 41.60 | -0.22 | (-0.53%) | |
| 601 | EMBJ | $10.30B | 57.91 | -1.00 | (-1.70%) | |
| 602 | ONTO | $10.30B | 207.25 | 5.37 | (2.66%) | |
| 603 | AMH | $10.27B | 28.22 | -0.05 | (-0.17%) | |
| 604 | RBRK | $10.25B | 51.23 | -0.86 | (-1.65%) | |
| 605 | CAVA | $10.24B | 87.98 | -0.95 | (-1.07%) | |
| 606 | STN | $10.14B | 88.86 | -0.16 | (-0.18%) | |
| 607 | SPXC | $10.11B | 202.72 | 0.25 | (0.13%) | |
| 608 | CHWY | $10.11B | 24.35 | 0.02 | (0.08%) | |
| 609 | AES | $10.09B | 14.15 | -0.03 | (-0.18%) | |
| 610 | CR | $10.07B | 174.45 | -0.63 | (-0.36%) | |
| 611 | DVA | $10.07B | 150.63 | 1.80 | (1.21%) | |
| 612 | W | $9.99B | 76.38 | -0.38 | (-0.50%) | |
| 613 | EGP | $9.98B | 187.19 | -0.97 | (-0.52%) | |
| 614 | GTLS | $9.91B | 207.12 | 0.06 | (0.03%) | |
| 615 | IAG | $9.90B | 16.81 | -1.08 | (-6.02%) | |
| 616 | BLD | $9.84B | 349.67 | -8.19 | (-2.29%) | |
| 617 | WTS | $9.82B | 294.44 | -2.08 | (-0.70%) | |
| 618 | ASR | $9.81B | 326.87 | 6.17 | (1.92%) | |
| 619 | OGE | $9.78B | 47.39 | -0.39 | (-0.81%) | |
| 620 | EHC | $9.76B | 98.22 | -1.46 | (-1.47%) | |
| 621 | BEP | $9.74B | 31.83 | 0.16 | (0.52%) | |
| 622 | DCI | $9.74B | 84.09 | 0.06 | (0.07%) | |
| 623 | BAH | $9.73B | 80.66 | 2.00 | (2.54%) | |
| 624 | HLI | $9.71B | 139.21 | 0.32 | (0.23%) | |
| 625 | AIT | $9.62B | 257.82 | -0.69 | (-0.27%) | |
| 626 | AHR | $9.61B | 51.13 | -1.44 | (-2.75%) | |
| 627 | RVTY | $9.61B | 85.95 | 1.02 | (1.20%) | |
| 628 | MGM | $9.59B | 37.50 | 1.13 | (3.11%) | |
| 629 | JOBY | $9.57B | 9.78 | 0.24 | (2.46%) | |
| 630 | PAG | $9.55B | 145.18 | 1.91 | (1.33%) | |
| 631 | MP | $9.52B | 53.58 | -3.96 | (-6.89%) | |
| 632 | FLS | $9.49B | 74.57 | 0.24 | (0.33%) | |
| 633 | ADC | $9.46B | 78.85 | -0.22 | (-0.28%) | |
| 634 | DDS | $9.39B | 602.14 | 18.18 | (3.11%) | |
| 635 | BLDR | $9.37B | 84.67 | -1.95 | (-2.25%) | |
| 636 | AG | $9.34B | 18.95 | -1.40 | (-6.88%) | |
| 637 | ORI | $9.34B | 38.01 | -1.32 | (-3.35%) | |
| 638 | ALSN | $9.31B | 112.39 | -0.88 | (-0.78%) | |
| 639 | MICC | $9.27B | 15.13 | -0.21 | (-1.40%) | |
| 640 | PL | $9.22B | 27.04 | 2.23 | (8.98%) | |
| 641 | FRT | $9.18B | 106.45 | 0.91 | (0.86%) | |
| 642 | TTC | $9.10B | 93.86 | -0.66 | (-0.69%) | |
| 643 | OSK | $9.08B | 145.09 | -2.11 | (-1.43%) | |
| 644 | EDU | $9.07B | 57.01 | 0.47 | (0.82%) | |
| 645 | BRX | $9.06B | 29.54 | -0.02 | (-0.05%) | |
| 646 | NCLH | $9.01B | 19.78 | -0.02 | (-0.09%) | |
| 647 | GAP | $9.01B | 24.23 | 0.20 | (0.83%) | |
| 648 | DAR | $9.00B | 56.75 | 0.00 | (0.00%) | |
| 649 | ACI | $8.95B | 17.42 | 0.14 | (0.82%) | |
| 650 | CNM | $8.92B | 47.24 | -0.44 | (-0.92%) | |
| 651 | AOS | $8.89B | 64.30 | 0.28 | (0.43%) | |
| 652 | MUSA | $8.87B | 478.35 | 16.67 | (3.61%) | |
| 653 | NFG | $8.86B | 93.24 | 0.84 | (0.91%) | |
| 654 | ELPC | $8.86B | 11.93 | 0.25 | (2.11%) | |
| 655 | PCOR | $8.82B | 58.75 | 0.01 | (0.01%) | |
| 656 | SARO | $8.76B | 26.32 | -0.84 | (-3.09%) | |
| 657 | CTRE | $8.74B | 39.14 | -0.77 | (-1.93%) | |
| 658 | SSB | $8.71B | 88.82 | 0.24 | (0.27%) | |
| 659 | CUBE | $8.70B | 38.32 | -0.09 | (-0.24%) | |
| 660 | YMM | $8.70B | 8.31 | 0.15 | (1.90%) | |
| 661 | MOG.A | $8.69B | 305.60 | -2.70 | (-0.88%) | |
| 662 | KNX | $8.67B | 53.39 | 0.49 | (0.92%) | |
| 663 | OKLO | $8.65B | 55.36 | -1.34 | (-2.37%) | |
| 664 | BAX | $8.62B | 16.75 | -0.34 | (-1.99%) | |
| 665 | ARE | $8.59B | 49.55 | 1.24 | (2.56%) | |
| 666 | CAE | $8.56B | 26.60 | -0.91 | (-3.31%) | |
| 667 | HMY | $8.53B | 13.65 | -0.91 | (-6.24%) | |
| 668 | BXP | $8.53B | 53.74 | 0.81 | (1.54%) | |
| 669 | NNN | $8.42B | 44.30 | -0.10 | (-0.22%) | |
| 670 | QGEN | $8.39B | 40.71 | 0.26 | (0.64%) | |
| 671 | OC | $8.37B | 104.12 | -3.74 | (-3.46%) | |
| 672 | MOS | $8.36B | 26.33 | -1.45 | (-5.22%) | |
| 673 | FPS | $8.34B | 35.73 | 1.43 | (4.17%) | |
| 674 | U | $8.31B | 19.20 | -0.51 | (-2.58%) | |
| 675 | PSO | $8.28B | 13.17 | 0.05 | (0.35%) | |
| 676 | CFR | $8.26B | 130.75 | 1.31 | (1.01%) | |
| 677 | AYI | $8.21B | 267.83 | 2.47 | (0.93%) | |
| 678 | SBSW | $8.17B | 11.54 | -0.95 | (-7.57%) | |
| 679 | TFII | $8.09B | 98.50 | -2.16 | (-2.15%) | |
| 680 | AGCO | $8.05B | 111.21 | -1.34 | (-1.19%) | |
| 681 | BVN | $8.03B | 31.60 | -2.46 | (-7.22%) | |
| 682 | REXR | $8.00B | 34.50 | 0.21 | (0.62%) | |
| 683 | ATR | $8.00B | 124.19 | -0.03 | (-0.03%) | |
| 684 | JEF | $7.96B | 38.53 | 0.54 | (1.43%) | |
| 685 | UGI | $7.93B | 36.93 | 0.60 | (1.66%) | |
| 686 | SSL | $7.91B | 12.41 | 0.38 | (3.17%) | |
| 687 | JHG | $7.91B | 51.32 | -0.04 | (-0.07%) | |
| 688 | DOCN | $7.88B | 85.71 | 3.23 | (3.91%) | |
| 689 | PRI | $7.85B | 247.94 | -0.53 | (-0.21%) | |
| 690 | TAP | $7.85B | 42.35 | 0.45 | (1.09%) | |
| 691 | EMN | $7.83B | 68.68 | -0.23 | (-0.33%) | |
| 692 | PRIM | $7.83B | 144.83 | 6.55 | (4.74%) | |
| 693 | FR | $7.83B | 59.07 | -0.92 | (-1.54%) | |
| 694 | VMI | $7.79B | 398.68 | -2.38 | (-0.59%) | |
| 695 | WSO.B | $7.77B | 382.74 | 14.41 | (3.91%) | |
| 696 | WSO | $7.77B | 382.65 | 4.69 | (1.24%) | |
| 697 | ESI | $7.76B | 31.85 | 0.23 | (0.74%) | |
| 698 | FDS | $7.74B | 208.75 | 0.93 | (0.45%) | |
| 699 | SNAP | $7.74B | 4.58 | -0.04 | (-0.76%) | |
| 700 | IDA | $7.69B | 139.99 | 0.16 | (0.11%) | |
| 701 | CRL | $7.64B | 155.12 | -1.99 | (-1.26%) | |
| 702 | NE | $7.63B | 47.94 | 1.29 | (2.76%) | |
| 703 | ALV | $7.60B | 101.81 | -0.27 | (-0.27%) | |
| 704 | MSGS | $7.58B | 314.75 | 0.44 | (0.14%) | |
| 705 | VIST | $7.57B | 72.60 | 3.17 | (4.56%) | |
| 706 | KNSL | $7.56B | 326.50 | -21.81 | (-6.26%) | |
| 707 | NXE | $7.56B | 11.44 | -0.32 | (-2.76%) | |
| 708 | R | $7.54B | 192.34 | -1.14 | (-0.59%) | |
| 709 | AMG | $7.46B | 279.40 | 3.75 | (1.36%) | |
| 710 | VIPS | $7.45B | 15.56 | 0.10 | (0.62%) | |
| 711 | MOH | $7.41B | 143.94 | -4.69 | (-3.15%) | |
| 712 | ZWS | $7.40B | 44.16 | -0.18 | (-0.41%) | |
| 713 | TX | $7.40B | 37.69 | -0.20 | (-0.54%) | |
| 714 | CAG | $7.39B | 15.44 | -0.12 | (-0.75%) | |
| 715 | AXS | $7.39B | 99.87 | -1.94 | (-1.90%) | |
| 716 | WAL | $7.38B | 67.19 | 0.49 | (0.74%) | |
| 717 | IBP | $7.38B | 273.62 | -3.55 | (-1.28%) | |
| 718 | EPAM | $7.37B | 136.07 | 2.09 | (1.56%) | |
| 719 | HBM | $7.34B | 18.50 | -1.38 | (-6.92%) | |
| 720 | FRO | $7.30B | 32.79 | 0.63 | (1.95%) | |
| 721 | BEPC | $7.28B | 40.38 | 0.16 | (0.40%) | |
| 722 | JXN | $7.26B | 102.65 | -0.48 | (-0.47%) | |
| 723 | AL | $7.25B | 64.69 | 0.08 | (0.13%) | |
| 724 | STAG | $7.18B | 37.61 | -0.48 | (-1.26%) | |
| 725 | ARW | $7.17B | 140.31 | 0.19 | (0.13%) | |
| 726 | RIG | $7.16B | 6.50 | 0.25 | (3.92%) | |
| 727 | SSD | $7.10B | 171.48 | -3.52 | (-2.01%) | |
| 728 | PRMB | $7.10B | 19.54 | -0.23 | (-1.16%) | |
| 729 | LEVI | $7.05B | 18.34 | -0.16 | (-0.84%) | |
| 730 | AWI | $7.05B | 164.63 | -5.34 | (-3.14%) | |
| 731 | MTDR | $7.05B | 56.73 | -0.84 | (-1.47%) | |
| 732 | LUMN | $7.01B | 6.84 | 0.29 | (4.34%) | |
| 733 | KEX | $6.99B | 130.22 | 4.33 | (3.44%) | |
| 734 | SOBO | $6.97B | 33.48 | 0.14 | (0.43%) | |
| 735 | INGR | $6.96B | 110.58 | -0.77 | (-0.69%) | |
| 736 | UHAL.B | $6.93B | 40.55 | -0.80 | (-1.95%) | |
| 737 | ESE | $6.91B | 266.87 | -0.44 | (-0.17%) | |
| 738 | TAL | $6.88B | 11.31 | 0.12 | (1.09%) | |
| 739 | CWAN | $6.87B | 23.34 | 0.04 | (0.19%) | |
| 740 | EPRT | $6.86B | 32.71 | 0.01 | (0.03%) | |
| 741 | FLR | $6.82B | 47.68 | 2.04 | (4.48%) | |
| 742 | BF.B | $6.79B | 23.38 | 0.44 | (1.93%) | |
| 743 | TKR | $6.78B | 97.52 | -0.72 | (-0.73%) | |
| 744 | JBTM | $6.78B | 130.38 | 0.25 | (0.19%) | |
| 745 | CMC | $6.77B | 61.02 | -0.44 | (-0.71%) | |
| 746 | CE | $6.76B | 60.43 | 0.54 | (0.90%) | |
| 747 | AGX | $6.74B | 485.92 | 16.11 | (3.43%) | |
| 748 | MSA | $6.71B | 173.01 | -0.52 | (-0.30%) | |
| 749 | ICL | $6.69B | 5.18 | -0.08 | (-1.61%) | |
| 750 | AMTM | $6.69B | 27.41 | 0.34 | (1.27%) | |
| 751 | ORA | $6.67B | 109.69 | 2.19 | (2.03%) | |
| 752 | VAL | $6.65B | 96.10 | 3.56 | (3.85%) | |
| 753 | NOV | $6.65B | 18.46 | 0.21 | (1.15%) | |
| 754 | TEX | $6.64B | 58.41 | -0.32 | (-0.55%) | |
| 755 | PAYC | $6.60B | 124.23 | -0.26 | (-0.21%) | |
| 756 | SM | $6.59B | 27.64 | 0.37 | (1.34%) | |
| 757 | TFPM | $6.57B | 31.82 | -2.25 | (-6.62%) | |
| 758 | STWD | $6.57B | 17.73 | 0.09 | (0.48%) | |
| 759 | PATH | $6.56B | 12.27 | -0.18 | (-1.49%) | |
| 760 | GGB | $6.55B | 3.31 | 0.04 | (1.07%) | |
| 761 | PB | $6.52B | 64.19 | 0.10 | (0.16%) | |
| 762 | G | $6.51B | 38.32 | 0.56 | (1.49%) | |
| 763 | BIRK | $6.50B | 35.32 | -1.34 | (-3.64%) | |
| 764 | OR | $6.48B | 34.55 | -2.31 | (-6.26%) | |
| 765 | BROS | $6.47B | 50.90 | -0.28 | (-0.55%) | |
| 766 | VFC | $6.47B | 16.52 | 0.14 | (0.88%) | |
| 767 | AN | $6.43B | 185.29 | -0.84 | (-0.45%) | |
| 768 | FSS | $6.43B | 105.63 | -1.40 | (-1.31%) | |
| 769 | TRNO | $6.43B | 61.85 | -0.39 | (-0.62%) | |
| 770 | LNC | $6.42B | 33.79 | 0.01 | (0.03%) | |
| 771 | EGO | $6.40B | 32.22 | -2.38 | (-6.87%) | |
| 772 | TXNM | $6.35B | 58.26 | 0.01 | (0.01%) | |
| 773 | AROC | $6.32B | 36.15 | 0.41 | (1.14%) | |
| 774 | EAT | $6.32B | 145.01 | 4.96 | (3.54%) | |
| 775 | HR | $6.29B | 18.04 | 0.11 | (0.59%) | |
| 776 | BYD | $6.29B | 83.27 | 1.54 | (1.88%) | |
| 777 | CRK | $6.25B | 21.26 | 0.63 | (3.07%) | |
| 778 | SWX | $6.24B | 86.36 | 0.08 | (0.10%) | |
| 779 | ENS | $6.22B | 168.84 | 4.80 | (2.93%) | |
| 780 | VOYA | $6.22B | 67.02 | -0.53 | (-0.78%) | |
| 781 | SEE | $6.16B | 41.80 | 0.06 | (0.16%) | |
| 782 | OWL | $6.11B | 9.17 | 0.06 | (0.69%) | |
| 783 | PLNT | $6.08B | 76.30 | 1.64 | (2.20%) | |
| 784 | POR | $6.05B | 52.39 | -0.03 | (-0.06%) | |
| 785 | COMP | $6.05B | 8.15 | 0.07 | (0.90%) | |
| 786 | MHK | $6.04B | 98.23 | -3.44 | (-3.39%) | |
| 787 | KMX | $6.03B | 42.51 | 0.71 | (1.70%) | |
| 788 | HXL | $6.02B | 79.30 | -1.78 | (-2.20%) | |
| 789 | RYN | $6.02B | 19.90 | -0.32 | (-1.57%) | |
| 790 | LOAR | $5.99B | 63.99 | -1.95 | (-2.96%) | |
| 791 | QBTS | $5.98B | 16.16 | -0.33 | (-1.98%) | |
| 792 | ECG | $5.98B | 117.22 | 1.45 | (1.25%) | |
| 793 | OMF | $5.97B | 50.96 | 0.99 | (1.97%) | |
| 794 | BLSH | $5.96B | 39.67 | 1.39 | (3.63%) | |
| 795 | ESAB | $5.95B | 98.00 | 0.81 | (0.84%) | |
| 796 | THG | $5.95B | 169.29 | -1.12 | (-0.66%) | |
| 797 | WH | $5.95B | 79.15 | 0.65 | (0.83%) | |
| 798 | FAF | $5.94B | 58.26 | -5.71 | (-8.92%) | |
| 799 | GKOS | $5.92B | 101.93 | -1.29 | (-1.25%) | |
| 800 | GXO | $5.92B | 51.57 | -1.67 | (-3.14%) | |
| 801 | OTF | $5.91B | 12.70 | 0.30 | (2.46%) | |
| 802 | LEA | $5.89B | 116.06 | -0.15 | (-0.13%) | |
| 803 | GATX | $5.89B | 165.80 | 0.98 | (0.60%) | |
| 804 | DLB | $5.88B | 61.51 | 0.68 | (1.11%) | |
| 805 | BIO | $5.84B | 266.41 | -1.58 | (-0.59%) | |
| 806 | RHP | $5.82B | 92.38 | 0.81 | (0.88%) | |
| 807 | CNX | $5.81B | 40.82 | -0.54 | (-1.32%) | |
| 808 | LTH | $5.81B | 26.08 | 0.32 | (1.24%) | |
| 809 | SITE | $5.80B | 130.59 | 1.00 | (0.77%) | |
| 810 | FND | $5.78B | 53.54 | -0.64 | (-1.18%) | |
| 811 | LAD | $5.77B | 247.64 | -2.25 | (-0.90%) | |
| 812 | NEU | $5.74B | 611.21 | -1.94 | (-0.32%) | |
| 813 | OBDC | $5.73B | 11.47 | 0.07 | (0.66%) | |
| 814 | BLCO | $5.73B | 16.16 | 0.14 | (0.91%) | |
| 815 | KVYO | $5.72B | 18.77 | -0.01 | (-0.05%) | |
| 816 | ESTC | $5.71B | 55.21 | -0.55 | (-0.99%) | |
| 817 | ENIC | $5.71B | 4.13 | 0.11 | (2.61%) | |
| 818 | FNB | $5.71B | 15.96 | 0.13 | (0.85%) | |
| 819 | BXSL | $5.67B | 24.40 | 0.07 | (0.30%) | |
| 820 | LW | $5.65B | 40.69 | -0.77 | (-1.86%) | |
| 821 | TMHC | $5.64B | 58.53 | 0.39 | (0.67%) | |
| 822 | GTES | $5.62B | 22.15 | -0.70 | (-3.07%) | |
| 823 | AXTA | $5.58B | 26.16 | -0.98 | (-3.60%) | |
| 824 | GBCI | $5.58B | 42.89 | 0.09 | (0.20%) | |
| 825 | MTG | $5.58B | 25.95 | 0.16 | (0.63%) | |
| 826 | CRC | $5.57B | 62.91 | -1.29 | (-2.01%) | |
| 827 | EXP | $5.56B | 176.83 | -6.72 | (-3.66%) | |
| 828 | MGY | $5.52B | 30.50 | 0.34 | (1.14%) | |
| 829 | HIMS | $5.49B | 24.11 | 0.96 | (4.13%) | |
| 830 | ESNT | $5.48B | 57.99 | 0.06 | (0.11%) | |
| 831 | PBF | $5.48B | 46.84 | -0.25 | (-0.53%) | |
| 832 | CNR | $5.47B | 107.34 | 5.80 | (5.71%) | |
| 833 | PACS | $5.46B | 34.74 | -0.06 | (-0.18%) | |
| 834 | UGP | $5.46B | 5.11 | 0.10 | (1.90%) | |
| 835 | MUR | $5.45B | 38.14 | -0.03 | (-0.08%) | |
| 836 | NJR | $5.42B | 53.77 | 0.49 | (0.93%) | |
| 837 | OGS | $5.41B | 86.33 | 0.48 | (0.56%) | |
| 838 | SR | $5.41B | 91.52 | 0.13 | (0.15%) | |
| 839 | ADT | $5.41B | 6.59 | 0.05 | (0.84%) | |
| 840 | WTM | $5.40B | 2187.07 | 2.06 | (0.09%) | |
| 841 | SGHC | $5.39B | 10.66 | 0.10 | (0.99%) | |
| 842 | GOLF | $5.38B | 91.83 | -2.25 | (-2.39%) | |
| 843 | PSN | $5.38B | 50.25 | -0.86 | (-1.68%) | |
| 844 | BKH | $5.37B | 71.12 | -0.21 | (-0.29%) | |
| 845 | TKC | $5.35B | 6.14 | 0.02 | (0.41%) | |
| 846 | RLI | $5.34B | 58.14 | -0.87 | (-1.47%) | |
| 847 | NPO | $5.33B | 250.88 | 0.29 | (0.12%) | |
| 848 | CHE | $5.29B | 384.10 | 0.89 | (0.23%) | |
| 849 | IFS | $5.27B | 47.48 | 1.00 | (2.16%) | |
| 850 | PIPR | $5.27B | 295.77 | 0.11 | (0.04%) | |
| 851 | ETSY | $5.25B | 54.52 | 0.41 | (0.75%) | |
| 852 | KRG | $5.25B | 25.37 | 0.12 | (0.49%) | |
| 853 | GVA | $5.24B | 120.48 | -0.95 | (-0.79%) | |
| 854 | WEX | $5.22B | 152.02 | 3.12 | (2.10%) | |
| 855 | INGM | $5.20B | 22.14 | 0.42 | (1.93%) | |
| 856 | AVTR | $5.20B | 7.63 | -0.08 | (-0.97%) | |
| 857 | FLG | $5.19B | 12.47 | 0.12 | (0.93%) | |
| 858 | LBRT | $5.18B | 31.97 | 0.33 | (1.05%) | |
| 859 | FCN | $5.15B | 168.36 | 3.37 | (2.04%) | |
| 860 | HESM | $5.14B | 39.75 | 0.29 | (0.73%) | |
| 861 | HOMB | $5.13B | 26.07 | 0.05 | (0.19%) | |
| 862 | SON | $5.11B | 51.82 | -0.51 | (-0.97%) | |
| 863 | REZI | $5.10B | 33.72 | 0.12 | (0.35%) | |
| 864 | MNSO | $5.10B | 16.82 | -0.21 | (-1.26%) | |
| 865 | ABCB | $5.07B | 74.66 | 0.62 | (0.83%) | |
| 866 | LPX | $5.07B | 72.57 | -2.59 | (-3.45%) | |
| 867 | VNO | $5.06B | 26.56 | 0.14 | (0.53%) | |
| 868 | AVAL | $5.04B | 4.25 | 0.19 | (4.56%) | |
| 869 | RITM | $5.04B | 9.06 | 0.00 | (0.06%) | |
| 870 | KLAR | $5.03B | 13.33 | -0.06 | (-0.48%) | |
| 871 | MAIN | $5.03B | 55.79 | 0.65 | (1.19%) | |
| 872 | ACA | $5.02B | 102.38 | -1.47 | (-1.42%) | |
| 873 | TGS | $5.02B | 33.35 | 1.09 | (3.38%) | |
| 874 | GPGI | $5.00B | 17.27 | -0.47 | (-2.68%) | |
| 875 | VNT | $4.99B | 35.26 | -0.29 | (-0.83%) | |
| 876 | LMND | $4.97B | 65.12 | 0.70 | (1.08%) | |
| 877 | ST | $4.97B | 34.09 | 0.08 | (0.23%) | |
| 878 | TEO | $4.97B | 11.53 | 0.22 | (1.95%) | |
| 879 | AQN | $4.96B | 6.46 | 0.01 | (0.23%) | |
| 880 | S | $4.95B | 14.55 | 0.17 | (1.22%) | |
| 881 | BOOT | $4.94B | 162.25 | 4.37 | (2.77%) | |
| 882 | BIPC | $4.94B | 41.45 | 0.13 | (0.31%) | |
| 883 | FBIN | $4.93B | 41.12 | -0.23 | (-0.55%) | |
| 884 | KGS | $4.91B | 57.13 | 1.59 | (2.85%) | |
| 885 | MCY | $4.87B | 87.83 | -0.02 | (-0.02%) | |
| 886 | MSM | $4.86B | 87.13 | -0.81 | (-0.93%) | |
| 887 | MTN | $4.86B | 136.38 | 0.26 | (0.19%) | |
| 888 | AUB | $4.86B | 34.08 | 0.27 | (0.80%) | |
| 889 | YOU | $4.85B | 48.80 | 0.26 | (0.53%) | |
| 890 | MIR | $4.83B | 19.76 | 0.32 | (1.65%) | |
| 891 | MAC | $4.83B | 18.82 | 0.09 | (0.51%) | |
| 892 | MRP | $4.82B | 29.02 | -0.48 | (-1.63%) | |
| 893 | HCC | $4.82B | 91.21 | 3.58 | (4.09%) | |
| 894 | M | $4.81B | 18.10 | 0.38 | (2.14%) | |
| 895 | UNF | $4.80B | 265.68 | -2.04 | (-0.76%) | |
| 896 | MATX | $4.79B | 157.61 | 1.52 | (0.97%) | |
| 897 | TDS | $4.79B | 42.16 | 0.53 | (1.28%) | |
| 898 | WFG | $4.77B | 60.91 | -2.28 | (-3.60%) | |
| 899 | TFX | $4.76B | 107.73 | -0.08 | (-0.08%) | |
| 900 | RAL | $4.74B | 42.45 | -0.21 | (-0.50%) | |
| 901 | HASI | $4.72B | 36.80 | 0.87 | (2.41%) | |
| 902 | PAM | $4.71B | 86.67 | 1.44 | (1.69%) | |
| 903 | OUT | $4.71B | 26.73 | -0.23 | (-0.87%) | |
| 904 | KBR | $4.70B | 37.19 | 0.66 | (1.81%) | |
| 905 | AX | $4.70B | 82.93 | 1.15 | (1.41%) | |
| 906 | CLF | $4.68B | 8.20 | 0.02 | (0.27%) | |
| 907 | POST | $4.68B | 97.55 | 2.09 | (2.19%) | |
| 908 | BTU | $4.68B | 38.42 | 2.16 | (5.95%) | |
| 909 | GHC | $4.63B | 1062.62 | 2.27 | (0.21%) | |
| 910 | BC | $4.62B | 71.23 | 0.64 | (0.90%) | |
| 911 | PFSI | $4.61B | 88.29 | 1.08 | (1.24%) | |
| 912 | ATMU | $4.60B | 56.44 | -0.25 | (-0.44%) | |
| 913 | PHI | $4.60B | 21.27 | 0.03 | (0.14%) | |
| 914 | CHH | $4.59B | 99.79 | 2.46 | (2.52%) | |
| 915 | NNI | $4.58B | 127.65 | 0.90 | (0.71%) | |
| 916 | DOCS | $4.58B | 24.79 | -0.00 | (-0.01%) | |
| 917 | CPA | $4.57B | 111.07 | 0.81 | (0.74%) | |
| 918 | ACHR | $4.56B | 6.08 | 0.07 | (1.08%) | |
| 919 | KNF | $4.54B | 80.04 | -2.37 | (-2.87%) | |
| 920 | KEN | $4.53B | 86.92 | 0.55 | (0.64%) | |
| 921 | RYAN | $4.52B | 34.84 | -0.19 | (-0.53%) | |
| 922 | RDN | $4.49B | 32.97 | 0.20 | (0.60%) | |
| 923 | BMA | $4.42B | 69.19 | 2.88 | (4.34%) | |
| 924 | BDC | $4.42B | 114.03 | 0.13 | (0.11%) | |
| 925 | TNL | $4.41B | 70.64 | 0.50 | (0.71%) | |
| 926 | CIG | $4.39B | 2.31 | 0.05 | (1.99%) | |
| 927 | ALK | $4.37B | 38.14 | 0.26 | (0.69%) | |
| 928 | ELF | $4.33B | 73.33 | 3.02 | (4.30%) | |
| 929 | AIR | $4.33B | 109.36 | 0.51 | (0.47%) | |
| 930 | CSW | $4.31B | 261.92 | 6.67 | (2.61%) | |
| 931 | BMI | $4.31B | 147.81 | -0.08 | (-0.06%) | |
| 932 | MWA | $4.31B | 27.57 | 0.15 | (0.56%) | |
| 933 | FHI | $4.25B | 55.95 | -0.01 | (-0.01%) | |
| 934 | BFAM | $4.25B | 77.12 | 0.57 | (0.74%) | |
| 935 | ZETA | $4.23B | 17.31 | 0.09 | (0.53%) | |
| 936 | VVV | $4.18B | 32.86 | -0.53 | (-1.59%) | |
| 937 | MDU | $4.16B | 20.38 | 0.02 | (0.12%) | |
| 938 | STVN | $4.15B | 15.19 | -0.04 | (-0.27%) | |
| 939 | MDA | $4.14B | 32.73 | -0.93 | (-2.77%) | |
| 940 | NVST | $4.14B | 25.27 | 0.05 | (0.21%) | |
| 941 | USAC | $4.14B | 28.54 | 0.29 | (1.03%) | |
| 942 | BCO | $4.13B | 100.49 | -0.74 | (-0.73%) | |
| 943 | SLGN | $4.13B | 39.16 | -1.09 | (-2.70%) | |
| 944 | SNDR | $4.13B | 23.54 | -0.28 | (-1.19%) | |
| 945 | CAAP | $4.13B | 25.29 | 0.48 | (1.95%) | |
| 946 | EPR | $4.11B | 53.73 | -1.32 | (-2.40%) | |
| 947 | NHI | $4.10B | 84.69 | -0.51 | (-0.60%) | |
| 948 | BBWI | $4.09B | 20.34 | 0.36 | (1.78%) | |
| 949 | SKY | $4.09B | 73.94 | -1.19 | (-1.59%) | |
| 950 | ANF | $4.09B | 89.16 | 3.19 | (3.71%) | |
| 951 | SKT | $4.08B | 35.62 | 0.43 | (1.22%) | |
| 952 | LPL | $4.07B | 4.07 | 0.04 | (0.87%) | |
| 953 | ASB | $4.05B | 24.43 | 0.09 | (0.36%) | |
| 954 | BILL | $4.05B | 40.95 | 0.98 | (2.44%) | |
| 955 | AD | $4.05B | 46.85 | 0.33 | (0.71%) | |
| 956 | LEU | $4.04B | 205.68 | -2.78 | (-1.33%) | |
| 957 | THO | $4.03B | 76.56 | -1.44 | (-1.85%) | |
| 958 | SPHR | $4.02B | 113.32 | 3.01 | (2.73%) | |
| 959 | CRGY | $4.02B | 12.27 | -0.20 | (-1.64%) | |
| 960 | MTH | $4.01B | 60.09 | -1.09 | (-1.77%) | |
| 961 | OSCR | $4.01B | 13.47 | -0.09 | (-0.65%) | |
| 962 | BF.A | $3.99B | 23.66 | 0.44 | (1.89%) | |
| 963 | JOE | $3.98B | 69.10 | -0.07 | (-0.10%) | |
| 964 | TPH | $3.97B | 46.65 | 0.07 | (0.14%) | |
| 965 | MC | $3.97B | 54.03 | 0.90 | (1.70%) | |
| 966 | CSAN | $3.96B | 4.05 | 0.02 | (0.62%) | |
| 967 | SFBS | $3.94B | 72.18 | 0.23 | (0.32%) | |
| 968 | HRB | $3.93B | 31.02 | 0.53 | (1.72%) | |
| 969 | VSCO | $3.93B | 48.90 | 1.21 | (2.54%) | |
| 970 | BRC | $3.92B | 83.11 | -0.58 | (-0.70%) | |
| 971 | AAUC | $3.91B | 31.06 | -0.12 | (-0.37%) | |
| 972 | CUZ | $3.89B | 23.13 | 0.16 | (0.69%) | |
| 973 | ALH | $3.86B | 19.51 | -0.46 | (-2.31%) | |
| 974 | BGSI | $3.86B | 138.68 | -1.59 | (-1.13%) | |
| 975 | SMR | $3.85B | 12.07 | 0.04 | (0.37%) | |
| 976 | TREX | $3.83B | 36.91 | -0.13 | (-0.34%) | |
| 977 | TPC | $3.82B | 72.41 | 1.20 | (1.68%) | |
| 978 | KTB | $3.81B | 68.91 | -0.16 | (-0.23%) | |
| 979 | GPI | $3.79B | 317.83 | 9.31 | (3.02%) | |
| 980 | CNO | $3.78B | 40.07 | -0.11 | (-0.26%) | |
| 981 | GPOR | $3.78B | 203.48 | 6.10 | (3.09%) | |
| 982 | TBBB | $3.77B | 32.84 | -0.54 | (-1.60%) | |
| 983 | MMS | $3.77B | 69.09 | -0.02 | (-0.02%) | |
| 984 | LAZ | $3.75B | 39.95 | 0.05 | (0.14%) | |
| 985 | SMG | $3.74B | 64.40 | -0.07 | (-0.11%) | |
| 986 | LRN | $3.73B | 87.66 | 0.65 | (0.74%) | |
| 987 | CMBT | $3.73B | 12.85 | 0.07 | (0.51%) | |
| 988 | CVSA | $3.71B | 107.38 | 1.73 | (1.64%) | |
| 989 | BNL | $3.70B | 19.35 | 0.03 | (0.16%) | |
| 990 | TDW | $3.70B | 74.68 | -0.59 | (-0.78%) | |
| 991 | IRT | $3.70B | 15.60 | -0.15 | (-0.94%) | |
| 992 | TAC | $3.70B | 12.46 | 0.02 | (0.12%) | |
| 993 | HHH | $3.70B | 61.98 | -0.74 | (-1.17%) | |
| 994 | AGO | $3.69B | 82.15 | -0.36 | (-0.44%) | |
| 995 | HP | $3.66B | 36.02 | -0.15 | (-0.41%) | |
| 996 | ABG | $3.66B | 190.16 | 0.71 | (0.38%) | |
| 997 | SIG | $3.66B | 90.01 | 11.24 | (14.27%) | |
| 998 | SXT | $3.66B | 85.95 | 0.33 | (0.39%) | |
| 999 | AZZ | $3.64B | 121.78 | -0.34 | (-0.28%) | |
| 1000 | MIAX | $3.63B | 39.21 | -0.34 | (-0.86%) | |
| 1001 | BETA | $3.61B | 15.78 | 0.89 | (5.98%) | |
| 1002 | CBT | $3.60B | 68.87 | 0.94 | (1.38%) | |
| 1003 | STNG | $3.59B | 69.41 | 0.85 | (1.24%) | |
| 1004 | CDP | $3.59B | 31.71 | 0.02 | (0.07%) | |
| 1005 | SHAK | $3.58B | 88.93 | 1.83 | (2.10%) | |
| 1006 | HAFN | $3.58B | 7.16 | 0.24 | (3.40%) | |
| 1007 | UCB | $3.57B | 29.84 | 0.13 | (0.42%) | |
| 1008 | SII | $3.55B | 137.71 | -7.62 | (-5.24%) | |
| 1009 | INSW | $3.53B | 71.47 | 2.13 | (3.07%) | |
| 1010 | SEI | $3.52B | 66.36 | -2.20 | (-3.22%) | |
| 1011 | HNGE | $3.52B | 44.73 | 0.35 | (0.80%) | |
| 1012 | KAI | $3.52B | 298.50 | 4.18 | (1.42%) | |
| 1013 | WHR | $3.52B | 54.59 | 0.24 | (0.44%) | |
| 1014 | WK | $3.49B | 61.48 | -0.20 | (-0.33%) | |
| 1015 | DAN | $3.49B | 32.03 | -0.25 | (-0.77%) | |
| 1016 | OII | $3.48B | 35.03 | 1.16 | (3.42%) | |
| 1017 | FOUR | $3.48B | 42.27 | -1.71 | (-3.90%) | |
| 1018 | AB | $3.46B | 37.48 | -0.03 | (-0.09%) | |
| 1019 | HRI | $3.45B | 103.53 | -2.06 | (-1.95%) | |
| 1020 | KRC | $3.45B | 29.15 | -0.11 | (-0.39%) | |
| 1021 | VIRT | $3.44B | 39.73 | -0.15 | (-0.39%) | |
| 1022 | ENVA | $3.44B | 137.39 | 0.75 | (0.55%) | |
| 1023 | ARIS | $3.42B | 16.59 | -1.06 | (-6.03%) | |
| 1024 | CWEN | $3.42B | 39.64 | 0.18 | (0.45%) | |
| 1025 | HGV | $3.40B | 41.78 | 0.49 | (1.18%) | |
| 1026 | BKD | $3.39B | 14.24 | -0.08 | (-0.52%) | |
| 1027 | KBH | $3.34B | 52.81 | -0.39 | (-0.72%) | |
| 1028 | COLD | $3.33B | 11.67 | -0.29 | (-2.41%) | |
| 1029 | CALX | $3.32B | 50.61 | -0.39 | (-0.76%) | |
| 1030 | CGAU | $3.31B | 16.53 | -0.90 | (-5.15%) | |
| 1031 | BOX | $3.29B | 23.79 | -0.85 | (-3.45%) | |
| 1032 | AXIAp | $3.29B | 12.06 | -0.01 | (-0.07%) | |
| 1033 | WPP | $3.28B | 15.20 | 0.02 | (0.10%) | |
| 1034 | BSM | $3.26B | 15.36 | 0.04 | (0.29%) | |
| 1035 | GFF | $3.26B | 69.97 | -1.17 | (-1.65%) | |
| 1036 | SKE | $3.26B | 26.88 | -1.59 | (-5.57%) | |
| 1037 | RNST | $3.25B | 34.58 | 0.19 | (0.54%) | |
| 1038 | TGNA | $3.25B | 20.09 | -0.20 | (-1.01%) | |
| 1039 | ZIM | $3.25B | 26.98 | -0.16 | (-0.57%) | |
| 1040 | AVA | $3.25B | 39.50 | -0.18 | (-0.45%) | |
| 1041 | CNS | $3.24B | 63.12 | -0.09 | (-0.14%) | |
| 1042 | NIQ | $3.24B | 10.97 | 0.13 | (1.19%) | |
| 1043 | FBP | $3.22B | 20.56 | 0.10 | (0.51%) | |
| 1044 | BXMT | $3.21B | 19.04 | 0.16 | (0.82%) | |
| 1045 | FG | $3.21B | 23.66 | -0.02 | (-0.06%) | |
| 1046 | KFY | $3.20B | 61.75 | 1.27 | (2.10%) | |
| 1047 | CVI | $3.20B | 31.87 | -1.04 | (-3.17%) | |
| 1048 | ANDG | $3.20B | 28.82 | 0.55 | (1.95%) | |
| 1049 | PRM | $3.19B | 21.32 | -0.58 | (-2.67%) | |
| 1050 | BKU | $3.18B | 43.23 | 0.66 | (1.54%) | |
| 1051 | CSTM | $3.18B | 23.54 | -1.13 | (-4.56%) | |
| 1052 | BKV | $3.18B | 29.03 | 0.18 | (0.62%) | |
| 1053 | MHO | $3.17B | 123.17 | -0.74 | (-0.60%) | |
| 1054 | SUNC | $3.17B | 61.55 | 0.01 | (0.01%) | |
| 1055 | RNG | $3.17B | 37.68 | 0.61 | (1.64%) | |
| 1056 | BFH | $3.17B | 73.43 | 2.16 | (3.03%) | |
| 1057 | PJT | $3.16B | 130.80 | 0.35 | (0.27%) | |
| 1058 | NATL | $3.15B | 42.79 | 0.32 | (0.76%) | |
| 1059 | SXI | $3.13B | 258.07 | 3.86 | (1.52%) | |
| 1060 | WHD | $3.11B | 45.09 | -1.17 | (-2.53%) | |
| 1061 | TR | $3.10B | 41.23 | -0.59 | (-1.41%) | |
| 1062 | GNW | $3.09B | 7.97 | -0.01 | (-0.06%) | |
| 1063 | BTE | $3.08B | 4.17 | 0.04 | (1.09%) | |
| 1064 | CTRI | $3.08B | 30.53 | 0.03 | (0.11%) | |
| 1065 | CPK | $3.07B | 128.10 | 0.72 | (0.57%) | |
| 1066 | PAY | $3.06B | 24.37 | -0.46 | (-1.85%) | |
| 1067 | NP | $3.05B | 22.09 | -0.77 | (-3.35%) | |
| 1068 | CNK | $3.05B | 26.38 | -0.25 | (-0.94%) | |
| 1069 | QTWO | $3.05B | 48.81 | -0.57 | (-1.14%) | |
| 1070 | NIC | $3.01B | 141.09 | 0.73 | (0.52%) | |
| 1071 | HAYW | $3.01B | 13.85 | -0.00 | (-0.04%) | |
| 1072 | WRBY | $3.00B | 24.52 | 0.47 | (1.98%) | |
| 1073 | KNTK | $3.00B | 46.49 | 0.72 | (1.57%) | |
| 1074 | ATS | $3.00B | 30.94 | -0.90 | (-2.83%) | |
| 1075 | NSA | $2.99B | 38.82 | 0.18 | (0.47%) | |
| 1076 | PII | $2.98B | 52.52 | 0.82 | (1.59%) | |
| 1077 | AEO | $2.97B | 17.53 | 0.28 | (1.65%) | |
| 1078 | CBU | $2.96B | 56.07 | 0.46 | (0.83%) | |
| 1079 | NOG | $2.95B | 28.22 | 0.53 | (1.90%) | |
| 1080 | AVNT | $2.94B | 32.14 | -0.77 | (-2.34%) | |
| 1081 | PVH | $2.93B | 64.06 | 1.89 | (3.04%) | |
| 1082 | LCII | $2.93B | 121.13 | -0.20 | (-0.16%) | |
| 1083 | AAP | $2.91B | 48.36 | -1.00 | (-2.02%) | |
| 1084 | ITGR | $2.90B | 84.40 | -0.30 | (-0.35%) | |
| 1085 | OLN | $2.90B | 25.54 | -0.77 | (-2.92%) | |
| 1086 | OPLN | $2.90B | 27.26 | 0.30 | (1.13%) | |
| 1087 | GBTG | $2.89B | 5.52 | -0.07 | (-1.20%) | |
| 1088 | CIG.C | $2.89B | 3.02 | 0.04 | (1.48%) | |
| 1089 | WU | $2.88B | 9.17 | 0.18 | (2.04%) | |
| 1090 | CC | $2.87B | 19.14 | 0.12 | (0.63%) | |
| 1091 | LXP | $2.87B | 48.52 | -0.19 | (-0.39%) | |
| 1092 | DHT | $2.87B | 17.82 | 0.32 | (1.86%) | |
| 1093 | FSK | $2.86B | 10.21 | 0.12 | (1.14%) | |
| 1094 | DKL | $2.86B | 53.37 | -0.23 | (-0.44%) | |
| 1095 | PARR | $2.85B | 58.22 | 2.20 | (3.93%) | |
| 1096 | PBH | $2.85B | 60.25 | -0.50 | (-0.82%) | |
| 1097 | AWR | $2.85B | 72.80 | 0.02 | (0.03%) | |
| 1098 | MTRN | $2.83B | 136.57 | -4.82 | (-3.41%) | |
| 1099 | MANU | $2.83B | 16.42 | -0.06 | (-0.36%) | |
| 1100 | BBAR | $2.83B | 13.85 | 0.83 | (6.37%) | |
| 1101 | CON | $2.82B | 21.96 | -0.84 | (-3.69%) | |
| 1102 | CWK | $2.82B | 12.18 | -0.21 | (-1.68%) | |
| 1103 | MPT | $2.82B | 4.72 | -0.08 | (-1.58%) | |
| 1104 | RCUS | $2.82B | 22.52 | 0.31 | (1.40%) | |
| 1105 | BOH | $2.82B | 71.17 | -0.39 | (-0.55%) | |
| 1106 | DBRG | $2.82B | 15.39 | 0.06 | (0.42%) | |
| 1107 | SLG | $2.82B | 39.65 | 1.28 | (3.35%) | |
| 1108 | SDRL | $2.82B | 45.08 | 0.90 | (2.03%) | |
| 1109 | HG | $2.80B | 28.26 | -0.32 | (-1.12%) | |
| 1110 | APLE | $2.80B | 11.88 | 0.09 | (0.77%) | |
| 1111 | KD | $2.79B | 12.38 | -0.04 | (-0.28%) | |
| 1112 | FCPT | $2.78B | 25.32 | -0.12 | (-0.49%) | |
| 1113 | LEN.B | $2.77B | 88.59 | -0.38 | (-0.42%) | |
| 1114 | VTMX | $2.76B | 32.67 | -0.23 | (-0.71%) | |
| 1115 | IHS | $2.76B | 8.23 | -0.02 | (-0.18%) | |
| 1116 | LION | $2.76B | 9.52 | 0.04 | (0.37%) | |
| 1117 | CURB | $2.76B | 26.17 | -0.07 | (-0.27%) | |
| 1118 | GPK | $2.76B | 9.32 | -0.28 | (-2.89%) | |
| 1119 | HAE | $2.75B | 59.24 | -0.28 | (-0.47%) | |
| 1120 | YETI | $2.75B | 36.53 | 0.21 | (0.59%) | |
| 1121 | FUL | $2.74B | 50.38 | -1.67 | (-3.21%) | |
| 1122 | FSM | $2.74B | 8.97 | -0.67 | (-6.90%) | |
| 1123 | TTAM | $2.72B | 14.76 | -0.21 | (-1.40%) | |
| 1124 | MSGE | $2.72B | 57.46 | 0.61 | (1.08%) | |
| 1125 | GRBK | $2.71B | 62.84 | -0.58 | (-0.92%) | |
| 1126 | RLX | $2.70B | 2.21 | -0.08 | (-3.70%) | |
| 1127 | PAGS | $2.69B | 9.62 | -0.02 | (-0.16%) | |
| 1128 | BBU | $2.69B | 30.28 | -0.37 | (-1.19%) | |
| 1129 | KMT | $2.68B | 35.14 | -0.93 | (-2.59%) | |
| 1130 | HTGC | $2.66B | 14.48 | 0.02 | (0.17%) | |
| 1131 | DK | $2.66B | 44.48 | -0.93 | (-2.04%) | |
| 1132 | AKR | $2.66B | 20.28 | 0.20 | (1.01%) | |
| 1133 | SA | $2.65B | 24.89 | -2.12 | (-7.85%) | |
| 1134 | ARX | $2.65B | 11.93 | 0.27 | (2.27%) | |
| 1135 | FBK | $2.64B | 51.06 | 0.02 | (0.04%) | |
| 1136 | PFS | $2.64B | 20.21 | 0.08 | (0.39%) | |
| 1137 | CWT | $2.63B | 44.14 | 0.87 | (2.01%) | |
| 1138 | EFXT | $2.63B | 21.60 | 0.22 | (1.03%) | |
| 1139 | DX | $2.63B | 13.01 | 0.08 | (0.58%) | |
| 1140 | UE | $2.62B | 20.79 | 0.08 | (0.38%) | |
| 1141 | BANC | $2.61B | 16.80 | 0.04 | (0.25%) | |
| 1142 | MH | $2.60B | 13.61 | 0.05 | (0.38%) | |
| 1143 | EXK | $2.57B | 8.71 | -0.77 | (-8.08%) | |
| 1144 | AMR | $2.57B | 200.65 | 4.57 | (2.33%) | |
| 1145 | APAM | $2.55B | 36.13 | 0.12 | (0.33%) | |
| 1146 | BKE | $2.54B | 49.72 | 0.63 | (1.27%) | |
| 1147 | CALY | $2.54B | 13.77 | 0.16 | (1.20%) | |
| 1148 | DBD | $2.53B | 71.93 | 0.44 | (0.62%) | |
| 1149 | RH | $2.52B | 134.32 | -0.22 | (-0.16%) | |
| 1150 | SOC | $2.52B | 17.09 | 0.23 | (1.39%) | |
| 1151 | STUB | $2.52B | 7.05 | 0.09 | (1.36%) | |
| 1152 | ERO | $2.52B | 24.13 | -0.80 | (-3.20%) | |
| 1153 | BCC | $2.50B | 69.92 | -1.92 | (-2.67%) | |
| 1154 | AMPX | $2.49B | 19.11 | 0.21 | (1.13%) | |
| 1155 | TDC | $2.49B | 27.03 | 0.34 | (1.27%) | |
| 1156 | HNI | $2.47B | 34.63 | -0.69 | (-1.94%) | |
| 1157 | XXI | $2.46B | 7.11 | 0.09 | (1.21%) | |
| 1158 | HE | $2.45B | 14.21 | -0.29 | (-2.03%) | |
| 1159 | IVT | $2.45B | 31.56 | -0.14 | (-0.43%) | |
| 1160 | BWLP | $2.45B | 16.11 | 0.87 | (5.71%) | |
| 1161 | VAC | $2.44B | 71.22 | 0.67 | (0.95%) | |
| 1162 | TALO | $2.44B | 14.49 | 0.23 | (1.65%) | |
| 1163 | SAM | $2.44B | 233.29 | 0.41 | (0.17%) | |
| 1164 | AMBP | $2.42B | 4.05 | 0.04 | (1.12%) | |
| 1165 | PHIN | $2.41B | 63.60 | 0.25 | (0.40%) | |
| 1166 | BBT | $2.41B | 28.74 | 0.21 | (0.74%) | |
| 1167 | UNFI | $2.40B | 39.47 | 0.17 | (0.42%) | |
| 1168 | BRSL | $2.40B | 12.98 | 0.37 | (2.89%) | |
| 1169 | VSH | $2.39B | 17.62 | 0.13 | (0.73%) | |
| 1170 | TRN | $2.38B | 29.84 | -0.32 | (-1.08%) | |
| 1171 | WOR | $2.38B | 48.05 | 0.16 | (0.34%) | |
| 1172 | HIW | $2.38B | 21.66 | 0.13 | (0.58%) | |
| 1173 | CXT | $2.38B | 41.44 | 0.07 | (0.17%) | |
| 1174 | FIGS | $2.38B | 14.30 | -0.10 | (-0.69%) | |
| 1175 | CEPU | $2.38B | 15.84 | 0.34 | (2.17%) | |
| 1176 | SPNT | $2.37B | 20.28 | -0.19 | (-0.93%) | |
| 1177 | TNK | $2.36B | 68.08 | 2.14 | (3.25%) | |
| 1178 | ZGN | $2.34B | 9.21 | -0.29 | (-3.10%) | |
| 1179 | RHI | $2.33B | 23.06 | 0.32 | (1.40%) | |
| 1180 | NGVT | $2.32B | 65.64 | -0.05 | (-0.08%) | |
| 1181 | GRND | $2.31B | 12.49 | 0.01 | (0.08%) | |
| 1182 | DRD | $2.30B | 26.47 | -1.46 | (-5.24%) | |
| 1183 | ASH | $2.29B | 50.13 | 0.04 | (0.08%) | |
| 1184 | YSS | $2.26B | 17.83 | -0.37 | (-2.04%) | |
| 1185 | CUBI | $2.26B | 66.03 | 0.52 | (0.79%) | |
| 1186 | RXO | $2.24B | 13.64 | 0.26 | (1.91%) | |
| 1187 | CPRI | $2.23B | 18.69 | 0.48 | (2.63%) | |
| 1188 | GEO | $2.22B | 16.52 | -0.22 | (-1.33%) | |
| 1189 | DNOW | $2.22B | 11.90 | 0.25 | (2.11%) | |
| 1190 | VET | $2.21B | 14.49 | 1.88 | (14.89%) | |
| 1191 | NWN | $2.20B | 53.02 | 0.40 | (0.77%) | |
| 1192 | RSI | $2.20B | 21.35 | 0.88 | (4.29%) | |
| 1193 | ABM | $2.19B | 37.34 | -0.12 | (-0.32%) | |
| 1194 | GRDN | $2.18B | 34.42 | 0.51 | (1.50%) | |
| 1195 | CCU | $2.18B | 11.78 | 0.24 | (2.04%) | |
| 1196 | ATHM | $2.18B | 18.36 | 0.06 | (0.36%) | |
| 1197 | NTST | $2.16B | 19.73 | -0.12 | (-0.61%) | |
| 1198 | GEL | $2.14B | 17.47 | -0.08 | (-0.46%) | |
| 1199 | AKO.B | $2.13B | 27.02 | 0.14 | (0.52%) | |
| 1200 | VVX | $2.12B | 68.15 | -0.22 | (-0.33%) | |
| 1201 | HLIO | $2.12B | 64.16 | 0.40 | (0.63%) | |
| 1202 | PK | $2.12B | 10.54 | 0.03 | (0.30%) | |
| 1203 | KN | $2.12B | 24.78 | 0.22 | (0.89%) | |
| 1204 | KWR | $2.12B | 122.25 | 1.75 | (1.45%) | |
| 1205 | BBUC | $2.12B | 30.26 | -0.53 | (-1.72%) | |
| 1206 | CDLR | $2.10B | 23.98 | 0.19 | (0.80%) | |
| 1207 | INFQ | $2.09B | 9.65 | -0.15 | (-1.57%) | |
| 1208 | MTX | $2.08B | 67.10 | -0.49 | (-0.73%) | |
| 1209 | AGRO | $2.08B | 14.71 | 1.08 | (7.92%) | |
| 1210 | DAC | $2.07B | 113.80 | -0.11 | (-0.10%) | |
| 1211 | HTH | $2.06B | 34.69 | 0.26 | (0.74%) | |
| 1212 | UTI | $2.06B | 37.39 | 1.41 | (3.93%) | |
| 1213 | SAH | $2.05B | 61.23 | 0.68 | (1.12%) | |
| 1214 | GNL | $2.05B | 9.59 | -0.03 | (-0.36%) | |
| 1215 | BRBR | $2.05B | 17.45 | 0.06 | (0.33%) | |
| 1216 | CMRE | $2.04B | 16.93 | 0.13 | (0.74%) | |
| 1217 | NTB | $2.04B | 50.95 | 0.13 | (0.25%) | |
| 1218 | BW | $2.03B | 15.59 | 1.42 | (10.02%) | |
| 1219 | DXC | $2.03B | 11.94 | 0.28 | (2.44%) | |
| 1220 | SEM | $2.02B | 16.27 | 0.02 | (0.15%) | |
| 1221 | MANE | $2.01B | 57.31 | -1.70 | (-2.88%) | |
| 1222 | HUN | $2.01B | 11.54 | -0.42 | (-3.51%) | |
| 1223 | HCI | $2.01B | 154.43 | -2.11 | (-1.35%) | |
| 1224 | LB | $2.00B | 71.81 | -5.85 | (-7.53%) | |
| 1225 | ALG | $1.99B | 164.48 | -3.22 | (-1.92%) | |
| 1226 | GTY | $1.99B | 33.30 | -0.12 | (-0.35%) | |
| 1227 | IMAX | $1.99B | 36.80 | -0.66 | (-1.76%) | |
| 1228 | BHE | $1.99B | 55.69 | 1.27 | (2.34%) | |
| 1229 | ARR | $1.99B | 16.64 | 0.02 | (0.09%) | |
| 1230 | HOG | $1.97B | 17.64 | 0.45 | (2.59%) | |
| 1231 | WT | $1.97B | 13.89 | -0.37 | (-2.56%) | |
| 1232 | CXW | $1.95B | 19.98 | -0.23 | (-1.16%) | |
| 1233 | GLOB | $1.95B | 45.09 | 0.82 | (1.86%) | |
| 1234 | AERO | $1.94B | 13.30 | -0.02 | (-0.11%) | |
| 1235 | BB | $1.94B | 3.29 | -0.01 | (-0.45%) | |
| 1236 | NMM | $1.93B | 66.75 | -0.68 | (-1.00%) | |
| 1237 | EPAC | $1.92B | 36.35 | 0.15 | (0.43%) | |
| 1238 | TGLS | $1.92B | 42.82 | -0.73 | (-1.68%) | |
| 1239 | FDP | $1.91B | 40.31 | -0.55 | (-1.36%) | |
| 1240 | XPRO | $1.91B | 16.77 | 0.29 | (1.77%) | |
| 1241 | ATKR | $1.90B | 56.41 | 1.11 | (2.00%) | |
| 1242 | LU | $1.90B | 2.19 | -0.06 | (-2.88%) | |
| 1243 | COTY | $1.89B | 2.15 | 0.02 | (1.18%) | |
| 1244 | DCO | $1.88B | 125.57 | 0.74 | (0.59%) | |
| 1245 | RDW | $1.87B | 9.75 | 0.20 | (2.12%) | |
| 1246 | BHC | $1.87B | 5.04 | -0.04 | (-0.88%) | |
| 1247 | LTC | $1.86B | 38.43 | -0.32 | (-0.82%) | |
| 1248 | AAMI | $1.85B | 51.84 | 1.63 | (3.25%) | |
| 1249 | ECO | $1.85B | 47.31 | -0.16 | (-0.35%) | |
| 1250 | STC | $1.84B | 60.55 | -3.14 | (-4.94%) | |
| 1251 | BAK | $1.84B | 4.62 | 0.00 | (0.11%) | |
| 1252 | BLX | $1.84B | 49.29 | 0.32 | (0.65%) | |
| 1253 | AKO.A | $1.83B | 23.20 | 0.65 | (2.88%) | |
| 1254 | ROG | $1.82B | 102.19 | 1.45 | (1.43%) | |
| 1255 | FUN | $1.80B | 17.70 | 0.11 | (0.63%) | |
| 1256 | PUMP | $1.80B | 14.79 | -0.12 | (-0.83%) | |
| 1257 | STEL | $1.80B | 35.47 | 0.13 | (0.37%) | |
| 1258 | BUR | $1.80B | 8.21 | -0.01 | (-0.06%) | |
| 1259 | BBAI | $1.79B | 3.77 | -0.03 | (-0.92%) | |
| 1260 | SEMR | $1.79B | 11.93 | 0.01 | (0.04%) | |
| 1261 | BOBS | $1.78B | 13.66 | -0.96 | (-6.58%) | |
| 1262 | SMA | $1.77B | 31.99 | 0.00 | (0.00%) | |
| 1263 | FLO | $1.77B | 8.36 | -0.06 | (-0.77%) | |
| 1264 | VRE | $1.76B | 18.86 | 0.01 | (0.08%) | |
| 1265 | EVTC | $1.76B | 28.42 | -0.24 | (-0.83%) | |
| 1266 | TNET | $1.75B | 37.09 | -0.27 | (-0.73%) | |
| 1267 | FMC | $1.75B | 14.00 | -0.55 | (-3.76%) | |
| 1268 | KOS | $1.75B | 2.94 | 0.28 | (10.71%) | |
| 1269 | AORT | $1.75B | 36.46 | -0.21 | (-0.58%) | |
| 1270 | WTTR | $1.74B | 14.65 | 0.15 | (1.03%) | |
| 1271 | TSLX | $1.73B | 18.27 | 0.07 | (0.36%) | |
| 1272 | SHO | $1.73B | 9.13 | 0.07 | (0.83%) | |
| 1273 | RAMP | $1.73B | 27.37 | -0.24 | (-0.88%) | |
| 1274 | KMPR | $1.72B | 29.23 | -0.42 | (-1.42%) | |
| 1275 | AESI | $1.71B | 13.79 | 0.27 | (1.96%) | |
| 1276 | FCF | $1.71B | 16.77 | 0.12 | (0.70%) | |
| 1277 | FLNG | $1.71B | 31.54 | 1.46 | (4.84%) | |
| 1278 | NBHC | $1.70B | 37.88 | -0.20 | (-0.51%) | |
| 1279 | GEF.B | $1.70B | 78.92 | -1.93 | (-2.39%) | |
| 1280 | TIC | $1.69B | 7.66 | -0.01 | (-0.20%) | |
| 1281 | SPB | $1.68B | 72.45 | -0.03 | (-0.05%) | |
| 1282 | HMN | $1.68B | 41.52 | -0.09 | (-0.23%) | |
| 1283 | INVX | $1.67B | 24.30 | -0.37 | (-1.51%) | |
| 1284 | TY | $1.65B | 31.63 | -0.16 | (-0.52%) | |
| 1285 | MD | $1.65B | 19.88 | 0.05 | (0.23%) | |
| 1286 | TPB | $1.65B | 86.00 | -2.74 | (-3.09%) | |
| 1287 | OFG | $1.65B | 38.74 | 0.05 | (0.12%) | |
| 1288 | WMK | $1.65B | 66.48 | 0.49 | (0.74%) | |
| 1289 | OGN | $1.64B | 6.29 | 0.06 | (1.04%) | |
| 1290 | RVLV | $1.63B | 22.85 | -0.02 | (-0.07%) | |
| 1291 | NRP | $1.63B | 123.10 | 5.19 | (4.40%) | |
| 1292 | CCS | $1.63B | 56.13 | -0.23 | (-0.41%) | |
| 1293 | GLP | $1.63B | 48.27 | 0.35 | (0.73%) | |
| 1294 | DV | $1.63B | 10.04 | 0.05 | (0.55%) | |
| 1295 | DEI | $1.63B | 9.71 | -0.02 | (-0.15%) | |
| 1296 | TE | $1.63B | 7.66 | 0.33 | (4.43%) | |
| 1297 | SNDA | $1.62B | 34.14 | -1.81 | (-5.03%) | |
| 1298 | CLVT | $1.62B | 2.52 | -0.00 | (-0.20%) | |
| 1299 | FIHL | $1.61B | 18.66 | -0.14 | (-0.75%) | |
| 1300 | VOYG | $1.61B | 27.30 | -0.52 | (-1.87%) | |
| 1301 | ARCO | $1.61B | 7.64 | -0.06 | (-0.75%) | |
| 1302 | LC | $1.60B | 13.88 | 0.56 | (4.24%) | |
| 1303 | WS | $1.60B | 31.43 | -0.26 | (-0.83%) | |
| 1304 | ASAN | $1.60B | 6.71 | -0.00 | (-0.07%) | |
| 1305 | GRC | $1.60B | 60.65 | 0.10 | (0.16%) | |
| 1306 | THR | $1.59B | 48.42 | 0.82 | (1.73%) | |
| 1307 | SID | $1.58B | 1.20 | 0.03 | (2.14%) | |
| 1308 | ARLO | $1.58B | 14.82 | 0.63 | (4.47%) | |
| 1309 | OI | $1.58B | 10.38 | -0.03 | (-0.24%) | |
| 1310 | TV | $1.58B | 2.96 | 0.07 | (2.60%) | |
| 1311 | ATEN | $1.58B | 21.96 | 0.48 | (2.23%) | |
| 1312 | PRKS | $1.57B | 32.34 | 0.40 | (1.25%) | |
| 1313 | INSP | $1.57B | 54.88 | -1.52 | (-2.70%) | |
| 1314 | GBX | $1.56B | 50.59 | -0.33 | (-0.64%) | |
| 1315 | GEF | $1.56B | 63.02 | -1.43 | (-2.23%) | |
| 1316 | WLY | $1.56B | 36.57 | -0.06 | (-0.16%) | |
| 1317 | ADNT | $1.55B | 19.82 | -0.18 | (-0.90%) | |
| 1318 | HLF | $1.55B | 14.95 | -0.17 | (-1.12%) | |
| 1319 | SLVM | $1.54B | 39.02 | -0.64 | (-1.60%) | |
| 1320 | WD | $1.52B | 44.66 | -0.20 | (-0.43%) | |
| 1321 | CYD | $1.52B | 40.55 | 0.59 | (1.46%) | |
| 1322 | PBI | $1.52B | 10.15 | 0.35 | (3.62%) | |
| 1323 | RES | $1.52B | 6.85 | -0.15 | (-2.20%) | |
| 1324 | IIPR | $1.51B | 53.67 | 0.13 | (0.24%) | |
| 1325 | ABR | $1.51B | 7.82 | 0.11 | (1.36%) | |
| 1326 | KW | $1.50B | 10.86 | -0.00 | (-0.05%) | |
| 1327 | AGBK | $1.50B | 9.36 | -0.25 | (-2.60%) | |
| 1328 | NVRI | $1.48B | 18.23 | 0.08 | (0.41%) | |
| 1329 | NUVB | $1.48B | 4.26 | -0.02 | (-0.35%) | |
| 1330 | CXM | $1.48B | 5.99 | 0.04 | (0.59%) | |
| 1331 | BORR | $1.47B | 4.79 | -0.08 | (-1.54%) | |
| 1332 | EFC | $1.47B | 11.79 | 0.04 | (0.30%) | |
| 1333 | LOB | $1.47B | 31.73 | -0.08 | (-0.27%) | |
| 1334 | ASGN | $1.46B | 35.47 | -0.22 | (-0.62%) | |
| 1335 | CBZ | $1.46B | 26.56 | 0.18 | (0.70%) | |
| 1336 | ARI | $1.46B | 10.46 | 0.05 | (0.53%) | |
| 1337 | AIN | $1.46B | 51.50 | -1.36 | (-2.57%) | |
| 1338 | YELP | $1.46B | 24.48 | 0.16 | (0.64%) | |
| 1339 | KSS | $1.46B | 12.98 | 0.95 | (7.91%) | |
| 1340 | LPG | $1.45B | 33.82 | 1.02 | (3.12%) | |
| 1341 | NGL | $1.44B | 11.61 | 0.06 | (0.48%) | |
| 1342 | HLX | $1.43B | 9.69 | 0.22 | (2.38%) | |
| 1343 | AMRC | $1.43B | 26.96 | 0.28 | (1.04%) | |
| 1344 | XZO | $1.42B | 15.66 | 0.50 | (3.33%) | |
| 1345 | CTOS | $1.42B | 6.26 | -0.04 | (-0.56%) | |
| 1346 | RHLD | $1.41B | 166.28 | 11.96 | (7.75%) | |
| 1347 | PEB | $1.40B | 12.35 | 0.13 | (1.05%) | |
| 1348 | NOMD | $1.40B | 9.87 | 0.06 | (0.66%) | |
| 1349 | UAN | $1.40B | 132.49 | -0.03 | (-0.02%) | |
| 1350 | DQ | $1.40B | 20.80 | -1.37 | (-6.16%) | |
| 1351 | SFL | $1.39B | 10.48 | 0.28 | (2.75%) | |
| 1352 | FINV | $1.39B | 5.63 | -0.25 | (-4.34%) | |
| 1353 | BY | $1.38B | 30.32 | 0.31 | (1.04%) | |
| 1354 | GSL | $1.38B | 38.59 | 0.22 | (0.57%) | |
| 1355 | CDRE | $1.38B | 32.27 | 0.05 | (0.15%) | |
| 1356 | AGM | $1.37B | 140.40 | -0.46 | (-0.33%) | |
| 1357 | TUYA | $1.37B | 2.25 | -0.03 | (-1.54%) | |
| 1358 | KRP | $1.37B | 14.48 | 0.08 | (0.55%) | |
| 1359 | ORC | $1.37B | 7.17 | 0.04 | (0.49%) | |
| 1360 | CWEN.A | $1.37B | 39.47 | 0.18 | (0.46%) | |
| 1361 | SBH | $1.36B | 14.06 | 0.54 | (3.98%) | |
| 1362 | BIO.B | $1.36B | 268.60 | 0.05 | (0.02%) | |
| 1363 | XHR | $1.36B | 14.73 | 0.14 | (0.99%) | |
| 1364 | DOLE | $1.36B | 14.24 | -0.09 | (-0.60%) | |
| 1365 | CTS | $1.35B | 47.18 | 0.55 | (1.18%) | |
| 1366 | SPH | $1.35B | 20.38 | -0.07 | (-0.32%) | |
| 1367 | BHVN | $1.35B | 8.98 | -0.11 | (-1.16%) | |
| 1368 | WWW | $1.35B | 16.58 | -0.03 | (-0.20%) | |
| 1369 | PRLB | $1.34B | 56.51 | 0.23 | (0.41%) | |
| 1370 | PRGO | $1.34B | 9.76 | -0.18 | (-1.86%) | |
| 1371 | SILA | $1.34B | 24.28 | -0.39 | (-1.58%) | |
| 1372 | REX | $1.34B | 40.71 | -0.13 | (-0.32%) | |
| 1373 | LEG | $1.34B | 9.85 | -0.00 | (-0.05%) | |
| 1374 | LZB | $1.33B | 32.53 | -0.05 | (-0.17%) | |
| 1375 | TFIN | $1.33B | 55.80 | 0.31 | (0.57%) | |
| 1376 | UA | $1.31B | 5.95 | 0.00 | (0.08%) | |
| 1377 | ENOV | $1.30B | 22.78 | -0.16 | (-0.71%) | |
| 1378 | VTOL | $1.30B | 44.62 | 1.35 | (3.11%) | |
| 1379 | ECVT | $1.30B | 11.77 | -0.08 | (-0.72%) | |
| 1380 | DFH | $1.30B | 14.14 | -0.11 | (-0.79%) | |
| 1381 | UVV | $1.29B | 51.70 | -0.32 | (-0.61%) | |
| 1382 | DCH | $1.28B | 5.42 | 0.23 | (4.53%) | |
| 1383 | CRI | $1.28B | 35.17 | 0.66 | (1.93%) | |
| 1384 | UAMY | $1.28B | 9.11 | -0.23 | (-2.45%) | |
| 1385 | LADR | $1.28B | 10.03 | 0.04 | (0.45%) | |
| 1386 | SVV | $1.27B | 8.20 | 0.27 | (3.34%) | |
| 1387 | PDS | $1.27B | 98.15 | 2.03 | (2.11%) | |
| 1388 | UAA | $1.26B | 6.16 | 0.04 | (0.57%) | |
| 1389 | FOR | $1.26B | 24.78 | 0.05 | (0.20%) | |
| 1390 | EDN | $1.26B | 28.80 | 1.70 | (6.27%) | |
| 1391 | NEXA | $1.26B | 9.52 | -0.55 | (-5.46%) | |
| 1392 | AI | $1.26B | 8.66 | 0.05 | (0.63%) | |
| 1393 | PRA | $1.26B | 24.46 | -0.02 | (-0.10%) | |
| 1394 | MSDL | $1.25B | 14.65 | 0.02 | (0.17%) | |
| 1395 | OBK | $1.25B | 40.41 | 0.50 | (1.26%) | |
| 1396 | ALX | $1.25B | 244.91 | 0.47 | (0.19%) | |
| 1397 | NVGS | $1.25B | 19.15 | 0.34 | (1.79%) | |
| 1398 | DAO | $1.25B | 10.42 | 0.30 | (2.96%) | |
| 1399 | ARDT | $1.24B | 8.70 | -0.33 | (-3.68%) | |
| 1400 | GOLD | $1.24B | 44.08 | -1.93 | (-4.20%) | |
| 1401 | UMH | $1.23B | 14.46 | -0.11 | (-0.75%) | |
| 1402 | MAN | $1.23B | 26.48 | 0.43 | (1.64%) | |
| 1403 | LAC | $1.22B | 4.04 | -0.25 | (-5.72%) | |
| 1404 | JKS | $1.22B | 23.58 | -0.64 | (-2.65%) | |
| 1405 | LSPD | $1.22B | 8.86 | -0.17 | (-1.94%) | |
| 1406 | LNN | $1.21B | 116.07 | -0.56 | (-0.48%) | |
| 1407 | DFIN | $1.21B | 47.16 | 1.04 | (2.24%) | |
| 1408 | IDT | $1.20B | 48.11 | 0.86 | (1.82%) | |
| 1409 | DLX | $1.20B | 26.22 | -0.00 | (-0.00%) | |
| 1410 | LOMA | $1.19B | 10.19 | -0.05 | (-0.49%) | |
| 1411 | NPKI | $1.19B | 14.03 | 0.15 | (1.08%) | |
| 1412 | CCO | $1.18B | 2.38 | -0.00 | (-0.21%) | |
| 1413 | TROX | $1.18B | 7.45 | -0.14 | (-1.91%) | |
| 1414 | NBR | $1.17B | 80.06 | 1.28 | (1.62%) | |
| 1415 | CBL | $1.17B | 37.91 | 0.49 | (1.31%) | |
| 1416 | DEC | $1.16B | 16.09 | 1.13 | (7.55%) | |
| 1417 | NAT | $1.16B | 5.50 | 0.08 | (1.38%) | |
| 1418 | AAT | $1.16B | 18.95 | 0.02 | (0.10%) | |
| 1419 | RLJ | $1.16B | 7.64 | 0.04 | (0.59%) | |
| 1420 | WKC | $1.16B | 22.64 | -0.13 | (-0.59%) | |
| 1421 | GIC | $1.16B | 30.34 | 0.34 | (1.15%) | |
| 1422 | TNC | $1.16B | 64.83 | 0.86 | (1.34%) | |
| 1423 | ENR | $1.16B | 16.89 | 0.01 | (0.08%) | |
| 1424 | MUX | $1.15B | 19.48 | -1.39 | (-6.64%) | |
| 1425 | BTGO | $1.15B | 9.97 | -0.11 | (-1.09%) | |
| 1426 | VIA | $1.15B | 14.17 | 0.01 | (0.07%) | |
| 1427 | RERE | $1.15B | 5.17 | -0.21 | (-3.99%) | |
| 1428 | GENI | $1.15B | 4.66 | -0.11 | (-2.41%) | |
| 1429 | TWO | $1.14B | 10.86 | 1.33 | (13.90%) | |
| 1430 | CNMD | $1.14B | 36.97 | 0.26 | (0.71%) | |
| 1431 | USPH | $1.13B | 74.58 | -0.64 | (-0.85%) | |
| 1432 | WBI | $1.12B | 25.85 | 0.05 | (0.19%) | |
| 1433 | IRS | $1.12B | 14.40 | 0.08 | (0.59%) | |
| 1434 | EE | $1.11B | 34.76 | 0.62 | (1.80%) | |
| 1435 | UWMC | $1.11B | 3.73 | 0.04 | (1.22%) | |
| 1436 | PRG | $1.11B | 28.00 | -0.03 | (-0.10%) | |
| 1437 | BV | $1.10B | 11.72 | -0.17 | (-1.39%) | |
| 1438 | CIM | $1.10B | 13.21 | 0.13 | (1.02%) | |
| 1439 | LUXE | $1.10B | 8.02 | -0.18 | (-2.26%) | |
| 1440 | SBR | $1.10B | 75.20 | 1.23 | (1.66%) | |
| 1441 | TTI | $1.09B | 8.15 | 0.47 | (6.18%) | |
| 1442 | TEN | $1.09B | 36.13 | 0.36 | (1.02%) | |
| 1443 | LUCK | $1.08B | 7.85 | -0.07 | (-0.87%) | |
| 1444 | GOOS | $1.06B | 10.90 | -0.03 | (-0.23%) | |
| 1445 | GSBD | $1.05B | 9.32 | 0.02 | (0.27%) | |
| 1446 | LXU | $1.05B | 14.61 | -0.38 | (-2.54%) | |
| 1447 | SAFE | $1.04B | 14.50 | -0.11 | (-0.73%) | |
| 1448 | RYZ | $1.04B | 20.20 | -0.52 | (-2.53%) | |
| 1449 | HGTY | $1.04B | 10.27 | -0.08 | (-0.77%) | |
| 1450 | DEA | $1.03B | 22.22 | 0.11 | (0.48%) | |
| 1451 | SCL | $1.02B | 45.25 | -0.05 | (-0.11%) | |
| 1452 | FSCO | $1.02B | 5.04 | 0.08 | (1.71%) | |
| 1453 | COUR | $1.02B | 6.03 | 0.17 | (2.82%) | |
| 1454 | MOG.B | $1.02B | 308.84 | 2.15 | (0.70%) | |
| 1455 | TK | $1.01B | 11.68 | 0.25 | (2.21%) | |
| 1456 | PMT | $1.01B | 11.64 | 0.03 | (0.22%) | |
| 1457 | MFA | $1.01B | 9.93 | -0.00 | (-0.05%) | |
| 1458 | BFLY | $1.01B | 3.96 | 0.01 | (0.38%) | |
| 1459 | PRSU | $1.00B | 35.71 | -0.72 | (-1.97%) | |
| 1460 | CSR | $987.77M | 58.89 | -0.71 | (-1.20%) | |
| 1461 | TDOC | $985.64M | 5.53 | 0.11 | (1.94%) | |
| 1462 | YALA | $984.60M | 6.25 | -0.05 | (-0.79%) | |
| 1463 | MMI | $983.96M | 25.73 | 0.16 | (0.65%) | |
| 1464 | MCB | $981.93M | 80.38 | 1.46 | (1.85%) | |
| 1465 | VSTS | $978.40M | 7.42 | 0.08 | (1.02%) | |
| 1466 | MBC | $977.57M | 7.67 | -0.07 | (-0.84%) | |
| 1467 | GNK | $974.87M | 22.50 | -0.27 | (-1.16%) | |
| 1468 | PBT | $970.44M | 20.82 | -0.01 | (-0.04%) | |
| 1469 | LAR | $970.11M | 5.97 | -0.17 | (-2.69%) | |
| 1470 | NPK | $967.08M | 134.99 | 1.64 | (1.23%) | |
| 1471 | XIFR | $964.56M | 10.27 | -0.16 | (-1.58%) | |
| 1472 | PXED | $957.90M | 26.79 | -0.51 | (-1.88%) | |
| 1473 | ASIC | $956.29M | 19.89 | -0.16 | (-0.82%) | |
| 1474 | NABL | $954.13M | 5.07 | 0.03 | (0.50%) | |
| 1475 | TDAY | $952.52M | 6.47 | 0.10 | (1.65%) | |
| 1476 | PLOW | $943.06M | 40.85 | -0.01 | (-0.02%) | |
| 1477 | KBDC | $941.71M | 14.06 | 0.08 | (0.57%) | |
| 1478 | UTL | $935.80M | 52.03 | 0.17 | (0.34%) | |
| 1479 | WGO | $934.78M | 33.12 | 0.42 | (1.30%) | |
| 1480 | VYX | $926.51M | 6.67 | -0.29 | (-4.10%) | |
| 1481 | EQBK | $926.29M | 43.77 | 0.27 | (0.61%) | |
| 1482 | UVE | $924.91M | 33.02 | -0.31 | (-0.92%) | |
| 1483 | EPC | $923.91M | 19.78 | -0.09 | (-0.47%) | |
| 1484 | GHM | $922.22M | 83.29 | 2.66 | (3.30%) | |
| 1485 | CMP | $919.74M | 21.97 | -0.81 | (-3.56%) | |
| 1486 | BKSY | $919.13M | 25.58 | 0.20 | (0.79%) | |
| 1487 | ODV | $911.82M | 3.06 | -0.30 | (-9.08%) | |
| 1488 | ACEL | $905.72M | 11.10 | 0.32 | (3.01%) | |
| 1489 | OPY | $897.05M | 83.78 | 0.18 | (0.22%) | |
| 1490 | EEX | $896.07M | 4.53 | 0.11 | (2.49%) | |
| 1491 | SBSI | $892.18M | 30.00 | 0.36 | (1.23%) | |
| 1492 | ESRT | $884.45M | 5.17 | 0.04 | (0.88%) | |
| 1493 | NMAX | $881.31M | 6.83 | -0.21 | (-3.05%) | |
| 1494 | BBDC | $878.80M | 8.39 | 0.08 | (1.00%) | |
| 1495 | ODC | $876.17M | 60.51 | 0.49 | (0.81%) | |
| 1496 | JBGS | $875.44M | 14.85 | 0.22 | (1.50%) | |
| 1497 | JMIA | $871.30M | 7.04 | 0.13 | (1.81%) | |
| 1498 | ABX | $867.91M | 8.99 | -0.45 | (-4.77%) | |
| 1499 | EVEX | $865.54M | 2.48 | -0.02 | (-0.60%) | |
| 1500 | VRTS | $863.82M | 129.01 | -1.15 | (-0.88%) | |
| 1501 | NSP | $862.25M | 22.85 | -0.23 | (-0.98%) | |
| 1502 | CPAC | $855.79M | 9.99 | -0.15 | (-1.43%) | |
| 1503 | PDM | $848.35M | 6.79 | 0.03 | (0.37%) | |
| 1504 | WSR | $837.69M | 16.30 | -0.05 | (-0.31%) | |
| 1505 | CAPL | $837.45M | 21.96 | 0.04 | (0.18%) | |
| 1506 | ACVA | $830.84M | 4.77 | 0.13 | (2.87%) | |
| 1507 | AMTB | $830.00M | 20.63 | 0.31 | (1.53%) | |
| 1508 | GFR | $829.55M | 6.62 | 0.45 | (7.21%) | |
| 1509 | RPC | $827.86M | 7.56 | -0.18 | (-2.33%) | |
| 1510 | HRTG | $827.30M | 26.83 | -0.45 | (-1.65%) | |
| 1511 | PFLT | $825.00M | 8.31 | 0.08 | (1.03%) | |
| 1512 | BFS | $816.93M | 33.35 | 0.17 | (0.51%) | |
| 1513 | UHAL | $814.61M | 42.88 | -1.05 | (-2.39%) | |
| 1514 | VLRS | $812.23M | 7.07 | -0.09 | (-1.33%) | |
| 1515 | MEG | $809.92M | 22.51 | 0.37 | (1.67%) | |
| 1516 | CPF | $804.47M | 30.60 | 0.13 | (0.43%) | |
| 1517 | MKC.V | $801.43M | 53.98 | -1.27 | (-2.30%) | |
| 1518 | BCSF | $799.76M | 12.33 | 0.06 | (0.48%) | |
| 1519 | WLKP | $792.33M | 22.48 | 0.12 | (0.54%) | |
| 1520 | VTS | $777.87M | 19.56 | 0.43 | (2.23%) | |
| 1521 | MYE | $776.23M | 20.75 | 0.25 | (1.23%) | |
| 1522 | PKST | $775.40M | 20.86 | 0.00 | (0.02%) | |
| 1523 | SMP | $773.49M | 34.93 | -0.11 | (-0.32%) | |
| 1524 | KODK | $772.69M | 7.92 | -0.00 | (-0.06%) | |
| 1525 | WOLF | $767.41M | 17.02 | 0.24 | (1.43%) | |
| 1526 | NX | $761.81M | 16.59 | -0.49 | (-2.90%) | |
| 1527 | EIG | $759.12M | 38.97 | -0.07 | (-0.19%) | |
| 1528 | FLOC | $754.35M | 24.25 | 0.61 | (2.60%) | |
| 1529 | RYAM | $753.14M | 11.24 | -0.11 | (-0.97%) | |
| 1530 | JBI | $747.75M | 5.38 | -0.08 | (-1.37%) | |
| 1531 | NOAH | $747.46M | 11.40 | -0.04 | (-0.31%) | |
| 1532 | CLB | $740.22M | 15.90 | -0.16 | (-1.01%) | |
| 1533 | EVMN | $739.71M | 23.46 | -0.63 | (-2.59%) | |
| 1534 | FBRT | $739.62M | 9.13 | -0.03 | (-0.27%) | |
| 1535 | RWT | $738.06M | 5.91 | 0.06 | (0.94%) | |
| 1536 | SUPV | $736.98M | 8.46 | 0.38 | (4.64%) | |
| 1537 | OIS | $735.48M | 12.22 | 0.29 | (2.40%) | |
| 1538 | KOP | $734.81M | 37.41 | 0.06 | (0.17%) | |
| 1539 | HUYA | $731.65M | 3.27 | -0.19 | (-5.35%) | |
| 1540 | BRSP | $724.81M | 5.63 | 0.02 | (0.45%) | |
| 1541 | TBN | $719.26M | 31.77 | -0.04 | (-0.13%) | |
| 1542 | GRNT | $717.14M | 5.46 | 0.17 | (3.12%) | |
| 1543 | HTB | $709.23M | 41.90 | 0.27 | (0.64%) | |
| 1544 | AMN | $708.48M | 18.34 | 0.41 | (2.26%) | |
| 1545 | BOW | $705.83M | 21.53 | -0.52 | (-2.36%) | |
| 1546 | OFRM | $704.38M | 17.51 | -0.71 | (-3.91%) | |
| 1547 | PHR | $697.88M | 11.58 | 0.38 | (3.36%) | |
| 1548 | EHAB | $690.60M | 13.62 | 0.02 | (0.11%) | |
| 1549 | IVR | $688.88M | 8.10 | -0.00 | (-0.06%) | |
| 1550 | ANRO | $686.57M | 22.10 | -0.42 | (-1.87%) | |
| 1551 | VEL | $686.23M | 17.49 | 0.25 | (1.45%) | |
| 1552 | UTZ | $682.26M | 7.71 | 0.12 | (1.51%) | |
| 1553 | MNTN | $675.94M | 9.15 | -0.21 | (-2.24%) | |
| 1554 | IBTA | $668.88M | 27.47 | 1.20 | (4.56%) | |
| 1555 | HIPO | $668.47M | 25.74 | -0.11 | (-0.43%) | |
| 1556 | CSV | $662.42M | 42.05 | 0.44 | (1.05%) | |
| 1557 | VTEX | $660.10M | 3.81 | -0.04 | (-0.91%) | |
| 1558 | CINT | $659.68M | 5.11 | 0.05 | (0.99%) | |
| 1559 | NCDL | $658.33M | 13.33 | -0.01 | (-0.07%) | |
| 1560 | FET | $652.96M | 58.01 | 1.39 | (2.45%) | |
| 1561 | BH | $650.88M | 312.45 | 12.46 | (4.15%) | |
| 1562 | SMBK | $643.03M | 37.76 | 0.17 | (0.45%) | |
| 1563 | SG | $640.90M | 5.39 | -0.13 | (-2.26%) | |
| 1564 | SB | $640.56M | 6.26 | 0.00 | (0.08%) | |
| 1565 | HOV | $639.22M | 107.64 | 2.47 | (2.35%) | |
| 1566 | KRO | $637.97M | 5.54 | 0.18 | (3.45%) | |
| 1567 | OPTU | $637.47M | 1.35 | -0.02 | (-1.81%) | |
| 1568 | BWMX | $635.61M | 17.03 | -0.02 | (-0.10%) | |
| 1569 | EGY | $635.45M | 6.09 | 0.46 | (8.26%) | |
| 1570 | CVLG | $634.73M | 25.30 | 0.02 | (0.10%) | |
| 1571 | RSKD | $632.09M | 4.26 | -0.04 | (-1.04%) | |
| 1572 | TRTX | $630.36M | 8.04 | 0.06 | (0.81%) | |
| 1573 | RGR | $630.31M | 39.53 | 0.84 | (2.18%) | |
| 1574 | AVNS | $629.95M | 13.54 | 0.08 | (0.63%) | |
| 1575 | NXRT | $628.55M | 24.73 | -0.71 | (-2.81%) | |
| 1576 | NRGV | $626.70M | 3.73 | 0.15 | (4.04%) | |
| 1577 | SD | $623.16M | 16.92 | 0.31 | (1.88%) | |
| 1578 | GDOT | $622.70M | 11.21 | 0.03 | (0.27%) | |
| 1579 | MSIF | $621.36M | 13.50 | 0.16 | (1.20%) | |
| 1580 | MTUS | $620.36M | 14.87 | -0.03 | (-0.23%) | |
| 1581 | CTO | $612.09M | 18.80 | -0.06 | (-0.32%) | |
| 1582 | ASC | $608.53M | 14.94 | 0.49 | (3.39%) | |
| 1583 | HSHP | $607.19M | 12.99 | -0.10 | (-0.78%) | |
| 1584 | IIIN | $606.52M | 31.27 | -0.53 | (-1.67%) | |
| 1585 | BALY | $605.19M | 12.31 | -0.11 | (-0.89%) | |
| 1586 | SSTK | $601.63M | 16.93 | 0.14 | (0.86%) | |
| 1587 | AIV | $600.66M | 4.17 | -0.02 | (-0.36%) | |
| 1588 | TCBX | $597.77M | 36.26 | -0.22 | (-0.60%) | |
| 1589 | WDH | $594.93M | 1.65 | -0.00 | (-0.30%) | |
| 1590 | YEXT | $592.67M | 4.80 | -0.79 | (-14.20%) | |
| 1591 | BCSS | $591.59M | 10.13 | -0.00 | (-0.05%) | |
| 1592 | UHT | $591.42M | 42.63 | -0.62 | (-1.44%) | |
| 1593 | NGVC | $589.85M | 25.61 | 0.41 | (1.62%) | |
| 1594 | EVAC | $589.45M | 10.09 | 0.02 | (0.15%) | |
| 1595 | PAR | $585.31M | 14.22 | -0.23 | (-1.57%) | |
| 1596 | PD | $581.06M | 6.87 | -0.10 | (-1.48%) | |
| 1597 | BZH | $580.99M | 19.69 | -0.35 | (-1.75%) | |
| 1598 | NPB | $574.41M | 16.71 | -0.14 | (-0.86%) | |
| 1599 | NXDR | $571.89M | 1.48 | -0.00 | (-0.34%) | |
| 1600 | VPG | $570.06M | 42.87 | 1.77 | (4.31%) | |
| 1601 | ETD | $566.66M | 22.27 | 0.06 | (0.27%) | |
| 1602 | ASIX | $563.63M | 20.97 | -0.03 | (-0.12%) | |
| 1603 | MOV | $562.13M | 25.39 | 2.34 | (10.16%) | |
| 1604 | HZO | $558.37M | 25.35 | -0.17 | (-0.67%) | |
| 1605 | DDL | $556.01M | 2.56 | 0.00 | (0.20%) | |
| 1606 | CABO | $553.55M | 97.59 | 2.48 | (2.61%) | |
| 1607 | AEXA | $553.17M | 11.18 | 0.06 | (0.58%) | |
| 1608 | PKE | $549.73M | 27.59 | -0.09 | (-0.33%) | |
| 1609 | AMC | $548.08M | 1.03 | 0.01 | (1.47%) | |
| 1610 | MAX | $546.90M | 9.73 | 0.06 | (0.62%) | |
| 1611 | DXYZ | $545.98M | 24.84 | -1.12 | (-4.30%) | |
| 1612 | AMBQ | $545.00M | 26.01 | 0.48 | (1.88%) | |
| 1613 | FTW | $541.73M | 12.15 | -0.10 | (-0.78%) | |
| 1614 | HY | $538.81M | 30.10 | 0.20 | (0.67%) | |
| 1615 | BBW | $532.20M | 41.11 | 1.65 | (4.18%) | |
| 1616 | SXC | $530.43M | 6.26 | 0.21 | (3.55%) | |
| 1617 | GPRK | $528.77M | 10.22 | 0.31 | (3.11%) | |
| 1618 | LDI | $524.32M | 1.56 | 0.05 | (3.64%) | |
| 1619 | PSTL | $521.02M | 18.95 | -0.06 | (-0.32%) | |
| 1620 | ANGX | $518.95M | 3.07 | -0.24 | (-7.28%) | |
| 1621 | IPI | $518.11M | 38.65 | -1.40 | (-3.51%) | |
| 1622 | EBF | $517.62M | 20.46 | 0.02 | (0.12%) | |
| 1623 | FTK | $514.78M | 17.09 | 0.61 | (3.67%) | |
| 1624 | CNNE | $513.46M | 11.08 | -0.29 | (-2.52%) | |
| 1625 | ADCT | $512.62M | 4.04 | 0.03 | (0.62%) | |
| 1626 | MSC | $512.28M | 2.66 | -0.12 | (-4.32%) | |
| 1627 | CPS | $510.31M | 28.93 | -0.10 | (-0.33%) | |
| 1628 | OXM | $507.69M | 34.13 | 1.33 | (4.04%) | |
| 1629 | BDN | $502.86M | 2.90 | -0.02 | (-0.52%) | |
| 1630 | NWAX | $500.69M | 10.05 | 0.01 | (0.14%) | |
| 1631 | TRC | $500.47M | 18.61 | 0.36 | (1.97%) | |
| 1632 | NGS | $497.69M | 39.60 | 2.27 | (6.07%) | |
| 1633 | MLR | $497.39M | 43.74 | -0.05 | (-0.12%) | |
| 1634 | HKD | $494.99M | 1.57 | -0.02 | (-0.94%) | |
| 1635 | FPI | $492.20M | 11.30 | -0.27 | (-2.29%) | |
| 1636 | MCS | $492.11M | 15.99 | 0.19 | (1.20%) | |
| 1637 | OLP | $489.51M | 22.61 | -0.07 | (-0.29%) | |
| 1638 | AHRT | $485.47M | 6.05 | 0.17 | (2.80%) | |
| 1639 | CARS | $480.41M | 8.19 | 0.23 | (2.93%) | |
| 1640 | KFRC | $480.25M | 26.27 | 0.45 | (1.72%) | |
| 1641 | INN | $478.17M | 4.39 | 0.08 | (1.97%) | |
| 1642 | FFWM | $475.34M | 5.74 | 0.18 | (3.15%) | |
| 1643 | KRSP | $473.32M | 10.29 | -0.01 | (-0.11%) | |
| 1644 | GOTU | $466.74M | 1.95 | -0.04 | (-2.26%) | |
| 1645 | CHCT | $466.66M | 16.33 | 0.04 | (0.26%) | |
| 1646 | TWI | $458.54M | 7.16 | -0.09 | (-1.21%) | |
| 1647 | MATV | $456.84M | 8.34 | -0.19 | (-2.23%) | |
| 1648 | XRN | $455.11M | 34.39 | 0.27 | (0.78%) | |
| 1649 | WTI | $450.05M | 3.02 | 0.02 | (0.83%) | |
| 1650 | MG | $444.77M | 14.08 | -0.04 | (-0.30%) | |
| 1651 | CODI | $430.42M | 5.72 | -0.08 | (-1.36%) | |
| 1652 | AUNA | $425.94M | 5.75 | 0.08 | (1.50%) | |
| 1653 | DNA | $424.74M | 6.86 | 0.37 | (5.69%) | |
| 1654 | KREF | $421.65M | 6.56 | -0.08 | (-1.20%) | |
| 1655 | EBS | $420.38M | 8.12 | 0.12 | (1.50%) | |
| 1656 | BLND | $419.49M | 1.61 | 0.08 | (5.56%) | |
| 1657 | CYH | $419.34M | 3.02 | -0.02 | (-0.49%) | |
| 1658 | LND | $416.99M | 4.19 | 0.04 | (0.87%) | |
| 1659 | MTW | $416.14M | 11.73 | -0.09 | (-0.75%) | |
| 1660 | HTT | $415.46M | 2.52 | -0.10 | (-3.97%) | |
| 1661 | GTN | $414.96M | 4.43 | 0.00 | (0.11%) | |
| 1662 | SGU | $414.77M | 12.62 | -0.04 | (-0.28%) | |
| 1663 | UP | $411.33M | 0.57 | 0.02 | (3.44%) | |
| 1664 | ORN | $411.25M | 10.26 | 0.34 | (3.43%) | |
| 1665 | CBAN | $411.03M | 19.42 | 0.34 | (1.78%) | |
| 1666 | FUBO | $407.39M | 1.16 | 0.02 | (1.32%) | |
| 1667 | SES | $405.12M | 1.10 | -0.01 | (-0.45%) | |
| 1668 | RNGR | $404.05M | 17.16 | 0.03 | (0.16%) | |
| 1669 | SPIR | $402.73M | 12.17 | 1.43 | (13.29%) | |
| 1670 | NOA | $401.34M | 13.80 | 0.29 | (2.18%) | |
| 1671 | MSB | $396.43M | 30.22 | -0.77 | (-2.50%) | |
| 1672 | BGS | $396.26M | 4.96 | 0.08 | (1.75%) | |
| 1673 | SDHY | $392.42M | 15.90 | -0.15 | (-0.97%) | |
| 1674 | CWH | $386.90M | 6.09 | 0.29 | (5.02%) | |
| 1675 | DIN | $384.93M | 29.50 | 1.27 | (4.48%) | |
| 1676 | CMDB | $384.21M | 15.81 | 0.19 | (1.22%) | |
| 1677 | VHI | $383.81M | 13.56 | 0.25 | (1.89%) | |
| 1678 | SMC | $382.99M | 31.23 | 0.78 | (2.57%) | |
| 1679 | NC | $379.65M | 50.39 | 0.89 | (1.79%) | |
| 1680 | OOMA | $378.93M | 13.75 | -0.16 | (-1.16%) | |
| 1681 | WEAV | $377.12M | 4.79 | 0.01 | (0.31%) | |
| 1682 | AII | $372.98M | 19.05 | -0.10 | (-0.52%) | |
| 1683 | ZKH | $370.80M | 2.29 | -0.99 | (-30.34%) | |
| 1684 | BOC | $370.52M | 11.78 | -0.14 | (-1.17%) | |
| 1685 | FVRR | $368.82M | 10.26 | -0.28 | (-2.67%) | |
| 1686 | GNE | $367.30M | 13.86 | 0.17 | (1.26%) | |
| 1687 | CLDT | $367.12M | 7.77 | 0.04 | (0.50%) | |
| 1688 | EVTL | $366.99M | 3.73 | 0.04 | (0.95%) | |
| 1689 | MAGN | $366.82M | 10.30 | -0.39 | (-3.61%) | |
| 1690 | BXC | $366.70M | 46.61 | -1.03 | (-2.15%) | |
| 1691 | SAR | $364.53M | 22.52 | 0.00 | (0.02%) | |
| 1692 | YSG | $363.71M | 3.88 | 0.25 | (6.75%) | |
| 1693 | FVR | $360.89M | 16.17 | 0.09 | (0.58%) | |
| 1694 | FCRS | $360.63M | 10.04 | 0.01 | (0.05%) | |
| 1695 | ALUB | $359.45M | 10.00 | 0.00 | (0.02%) | |
| 1696 | BH.A | $359.40M | 1701.91 | 85.18 | (5.27%) | |
| 1697 | PSFE | $358.12M | 6.93 | -0.05 | (-0.72%) | |
| 1698 | KNOP | $357.06M | 10.22 | -0.05 | (-0.49%) | |
| 1699 | FPH | $357.04M | 5.02 | 0.00 | (0.00%) | |
| 1700 | CAL | $354.07M | 10.45 | 1.59 | (17.90%) | |
| 1701 | NMG | $352.87M | 2.19 | -0.05 | (-2.01%) | |
| 1702 | HLLY | $351.68M | 2.94 | -0.21 | (-6.51%) | |
| 1703 | ALIT | $350.63M | 0.67 | -0.01 | (-2.04%) | |
| 1704 | AVBC | $350.22M | 18.90 | -0.10 | (-0.53%) | |
| 1705 | MEC | $350.09M | 17.23 | 0.22 | (1.29%) | |
| 1706 | GETY | $348.79M | 0.84 | 0.02 | (2.29%) | |
| 1707 | SOUL | $347.34M | 10.23 | -0.01 | (-0.10%) | |
| 1708 | ONTF | $346.15M | 8.07 | 0.02 | (0.31%) | |
| 1709 | SBXE | $345.39M | 9.96 | -0.01 | (-0.05%) | |
| 1710 | NUS | $345.07M | 7.17 | -0.01 | (-0.14%) | |
| 1711 | QUAD | $344.68M | 6.59 | 0.18 | (2.89%) | |
| 1712 | CION | $344.13M | 6.82 | 0.11 | (1.56%) | |
| 1713 | BBBY | $335.38M | 4.86 | -0.02 | (-0.41%) | |
| 1714 | HYAC | $335.37M | 11.49 | 0.01 | (0.13%) | |
| 1715 | PSBD | $334.14M | 10.71 | -0.01 | (-0.09%) | |
| 1716 | HPP | $329.74M | 6.08 | 0.02 | (0.31%) | |
| 1717 | ONIT | $327.70M | 38.45 | 0.00 | (0.01%) | |
| 1718 | SKYH | $324.16M | 9.51 | -0.08 | (-0.79%) | |
| 1719 | WLYB | $323.87M | 36.97 | 0.49 | (1.34%) | |
| 1720 | INR | $319.61M | 17.59 | -0.24 | (-1.32%) | |
| 1721 | WNC | $319.25M | 7.89 | 0.10 | (1.35%) | |
| 1722 | USNA | $316.26M | 17.30 | 0.21 | (1.23%) | |
| 1723 | LXFR | $316.12M | 11.87 | 0.25 | (2.12%) | |
| 1724 | HVT | $315.26M | 21.11 | -0.21 | (-0.98%) | |
| 1725 | PNNT | $314.40M | 4.82 | -0.06 | (-1.33%) | |
| 1726 | SI | $314.15M | 15.21 | -0.01 | (-0.03%) | |
| 1727 | BNED | $312.09M | 9.10 | 0.07 | (0.78%) | |
| 1728 | CMTG | $311.99M | 2.23 | 0.02 | (0.68%) | |
| 1729 | SAC | $311.78M | 9.94 | 0.00 | (0.00%) | |
| 1730 | JACS | $311.29M | 10.52 | 0.00 | (0.00%) | |
| 1731 | VACI | $311.07M | 9.93 | 0.00 | (0.00%) | |
| 1732 | MLP | $309.16M | 15.66 | 0.22 | (1.42%) | |
| 1733 | LZM | $308.75M | 3.69 | -0.21 | (-5.27%) | |
| 1734 | EVH | $308.68M | 2.77 | 0.10 | (3.56%) | |
| 1735 | SMRT | $308.52M | 1.60 | -0.01 | (-0.31%) | |
| 1736 | RAC | $305.72M | 10.39 | 0.00 | (0.05%) | |
| 1737 | CVEO | $305.58M | 27.91 | -0.00 | (-0.01%) | |
| 1738 | DDD | $300.17M | 2.06 | -0.08 | (-3.97%) | |
| 1739 | JENA | $296.12M | 10.22 | 0.00 | (0.00%) | |
| 1740 | KFS | $295.69M | 10.33 | -0.41 | (-3.78%) | |
| 1741 | RM | $294.89M | 31.38 | 0.49 | (1.59%) | |
| 1742 | TCI | $292.96M | 33.91 | -0.35 | (-1.02%) | |
| 1743 | MBI | $292.16M | 5.78 | 0.02 | (0.42%) | |
| 1744 | PACK | $291.02M | 3.44 | -0.04 | (-1.01%) | |
| 1745 | SITC | $290.75M | 5.54 | 0.06 | (1.13%) | |
| 1746 | OEC | $289.30M | 5.14 | 0.07 | (1.40%) | |
| 1747 | COSO | $287.59M | 24.00 | 0.57 | (2.41%) | |
| 1748 | PINE | $287.09M | 19.03 | -0.02 | (-0.08%) | |
| 1749 | DSX | $285.42M | 2.46 | 0.00 | (0.20%) | |
| 1750 | KLC | $283.37M | 2.40 | 0.39 | (19.15%) | |
| 1751 | EVC | $280.95M | 3.06 | 0.01 | (0.16%) | |
| 1752 | DBI | $279.45M | 5.63 | 0.23 | (4.26%) | |
| 1753 | GCO | $278.23M | 25.78 | 0.42 | (1.65%) | |
| 1754 | CRD.A | $278.03M | 9.37 | 0.08 | (0.81%) | |
| 1755 | SCM | $276.91M | 9.57 | 0.01 | (0.06%) | |
| 1756 | PAII | $275.94M | 10.12 | -0.01 | (-0.10%) | |
| 1757 | SEG | $274.88M | 21.48 | -0.01 | (-0.04%) | |
| 1758 | XPER | $273.83M | 5.83 | -0.05 | (-0.85%) | |
| 1759 | NL | $273.39M | 5.59 | -0.10 | (-1.67%) | |
| 1760 | BKKT | $273.07M | 8.94 | 0.01 | (0.06%) | |
| 1761 | ACCO | $272.77M | 3.02 | -0.04 | (-1.14%) | |
| 1762 | SBXD | $271.48M | 10.66 | -0.01 | (-0.05%) | |
| 1763 | LVWR | $270.75M | 1.32 | -0.15 | (-9.86%) | |
| 1764 | LAW | $270.10M | 4.26 | 0.02 | (0.59%) | |
| 1765 | ACRE | $267.70M | 4.83 | 0.04 | (0.73%) | |
| 1766 | ASPN | $267.11M | 3.23 | -0.00 | (-0.15%) | |
| 1767 | BRT | $263.48M | 13.88 | -0.04 | (-0.29%) | |
| 1768 | AMPY | $261.41M | 6.33 | 0.04 | (0.56%) | |
| 1769 | TG | $259.10M | 7.48 | -0.44 | (-5.56%) | |
| 1770 | CTEV | $258.80M | 15.63 | -0.65 | (-3.96%) | |
| 1771 | RC | $258.16M | 1.58 | -0.01 | (-0.31%) | |
| 1772 | ZH | $257.95M | 2.90 | -0.10 | (-3.49%) | |
| 1773 | MPX | $251.81M | 7.14 | 0.13 | (1.93%) | |
| 1774 | DAVA | $247.30M | 4.68 | 0.07 | (1.52%) | |
| 1775 | MITT | $244.65M | 7.71 | -0.03 | (-0.40%) | |
| 1776 | COPL | $244.40M | 10.30 | 0.00 | (0.00%) | |
| 1777 | NREF | $243.51M | 13.11 | -0.01 | (-0.08%) | |
| 1778 | SJT | $238.87M | 5.13 | 0.22 | (4.59%) | |
| 1779 | CBNA | $238.36M | 36.33 | 1.35 | (3.85%) | |
| 1780 | JILL | $237.54M | 15.71 | 0.21 | (1.39%) | |
| 1781 | ARL | $234.93M | 14.54 | -0.51 | (-3.36%) | |
| 1782 | SMWB | $234.37M | 2.69 | -0.05 | (-1.64%) | |
| 1783 | CIA | $232.92M | 4.63 | 0.00 | (0.02%) | |
| 1784 | BIII | $226.92M | 9.87 | -0.02 | (-0.24%) | |
| 1785 | IRAB | $226.44M | 9.85 | 0.01 | (0.05%) | |
| 1786 | OPFI | $223.53M | 8.08 | -0.16 | (-1.94%) | |
| 1787 | HBB | $219.24M | 16.33 | 0.12 | (0.74%) | |
| 1788 | OSG | $215.09M | 4.79 | -0.10 | (-2.15%) | |
| 1789 | NLOP | $213.60M | 14.42 | 0.61 | (4.41%) | |
| 1790 | XPOF | $213.01M | 5.71 | 0.04 | (0.69%) | |
| 1791 | TPVG | $212.38M | 5.25 | 0.08 | (1.65%) | |
| 1792 | CMCM | $211.61M | 6.89 | -0.36 | (-4.90%) | |
| 1793 | AOMR | $209.66M | 8.41 | 0.05 | (0.66%) | |
| 1794 | CLW | $206.59M | 12.88 | -0.02 | (-0.15%) | |
| 1795 | ZEPP | $202.35M | 14.08 | -0.74 | (-4.97%) | |
| 1796 | AGL | $200.38M | 0.48 | -0.11 | (-18.15%) | |
| 1797 | ZIP | $199.55M | 2.36 | -0.21 | (-8.02%) | |
| 1798 | BEBE | $197.80M | 9.89 | 0.00 | (0.00%) | |
| 1799 | SMHI | $197.69M | 7.33 | 0.08 | (1.03%) | |
| 1800 | AIIA | $193.29M | 10.02 | 0.02 | (0.20%) | |
| 1801 | MEI | $186.36M | 5.26 | -0.04 | (-0.75%) | |
| 1802 | LANV | $185.24M | 1.58 | -0.11 | (-6.27%) | |
| 1803 | SPCE | $184.65M | 2.52 | -0.06 | (-2.13%) | |
| 1804 | SPMC | $183.07M | 8.91 | 0.45 | (5.37%) | |
| 1805 | ELME | $181.71M | 2.04 | -0.02 | (-0.73%) | |
| 1806 | ALTG | $180.53M | 5.59 | -0.20 | (-3.37%) | |
| 1807 | YRD | $177.57M | 2.06 | -1.63 | (-44.16%) | |
| 1808 | CRD.B | $176.09M | 9.28 | -0.11 | (-1.12%) | |
| 1809 | XYF | $173.20M | 4.43 | -0.39 | (-8.03%) | |
| 1810 | FOA | $170.55M | 16.81 | -0.72 | (-4.13%) | |
| 1811 | PERF | $166.93M | 1.64 | -0.11 | (-6.34%) | |
| 1812 | CANG | $166.41M | 0.46 | -0.00 | (-0.84%) | |
| 1813 | EARN | $165.87M | 4.42 | 0.04 | (0.80%) | |
| 1814 | BHR | $164.49M | 2.40 | -0.04 | (-1.44%) | |
| 1815 | UIS | $163.66M | 2.29 | 0.02 | (1.10%) | |
| 1816 | EAF | $158.77M | 6.15 | 0.36 | (6.20%) | |
| 1817 | KORE | $158.10M | 8.99 | 0.02 | (0.28%) | |
| 1818 | DLNG | $156.81M | 4.31 | 0.29 | (7.21%) | |
| 1819 | ACH | $156.31M | 2.04 | -0.23 | (-9.91%) | |
| 1820 | SRG | $154.89M | 2.75 | -0.02 | (-0.72%) | |
| 1821 | WPAC | $154.67M | 9.87 | 0.00 | (0.03%) | |
| 1822 | SRI | $153.57M | 5.48 | 0.00 | (0.02%) | |
| 1823 | MDV | $149.76M | 14.57 | 0.29 | (2.07%) | |
| 1824 | FF | $149.59M | 3.42 | -0.08 | (-2.15%) | |
| 1825 | YCY | $148.09M | 10.05 | 0.02 | (0.20%) | |
| 1826 | AXR | $147.64M | 27.83 | -0.37 | (-1.31%) | |
| 1827 | OWLT | $146.32M | 5.30 | -0.04 | (-0.84%) | |
| 1828 | WHG | $144.58M | 15.24 | 0.48 | (3.28%) | |
| 1829 | DOUG | $143.35M | 1.63 | 0.02 | (1.56%) | |
| 1830 | NPWR | $143.08M | 1.71 | 0.03 | (1.49%) | |
| 1831 | TRAK | $143.06M | 7.86 | -0.09 | (-1.14%) | |
| 1832 | BARK | $141.38M | 0.82 | -0.02 | (-1.95%) | |
| 1833 | AP | $138.30M | 6.80 | 0.45 | (7.15%) | |
| 1834 | FC | $137.12M | 11.87 | 0.23 | (1.97%) | |
| 1835 | ACR | $134.88M | 18.91 | 0.11 | (0.61%) | |
| 1836 | VLN | $134.25M | 1.27 | 0.02 | (2.00%) | |
| 1837 | AGM.A | $129.41M | 119.76 | -1.24 | (-1.03%) | |
| 1838 | CHPT | $126.76M | 5.36 | 0.06 | (1.11%) | |
| 1839 | ONL | $125.86M | 2.23 | 0.04 | (2.05%) | |
| 1840 | TAP.A | $125.25M | 46.33 | -2.46 | (-5.05%) | |
| 1841 | CURV | $124.49M | 1.25 | -0.02 | (-1.18%) | |
| 1842 | GHG | $124.37M | 1.23 | -0.02 | (-2.00%) | |
| 1843 | RMAX | $123.98M | 6.16 | 0.14 | (2.24%) | |
| 1844 | SRL | $120.99M | 7.95 | -0.10 | (-1.29%) | |
| 1845 | JELD | $116.08M | 1.34 | 0.02 | (1.89%) | |
| 1846 | MED | $111.29M | 10.13 | 0.03 | (0.25%) | |
| 1847 | TBI | $110.93M | 3.69 | 0.15 | (4.24%) | |
| 1848 | DHX | $110.63M | 2.46 | -0.11 | (-4.28%) | |
| 1849 | SLQT | $110.00M | 0.62 | 0.01 | (2.30%) | |
| 1850 | GTN.A | $107.96M | 10.57 | -0.04 | (-0.37%) | |
| 1851 | TLYS | $107.94M | 3.54 | -0.03 | (-0.78%) | |
| 1852 | SDHC | $105.86M | 11.74 | -1.65 | (-12.33%) | |
| 1853 | RPT | $104.32M | 13.78 | 0.16 | (1.16%) | |
| 1854 | SRFM | $102.68M | 1.41 | 0.01 | (0.36%) | |
| 1855 | NRDY | $102.11M | 0.82 | 0.00 | (0.00%) | |
| 1856 | MX | $100.87M | 2.79 | 0.04 | (1.27%) | |
| 1857 | BRCC | $99.89M | 0.87 | -0.01 | (-1.48%) | |
| 1858 | CHMI | $99.75M | 2.71 | 0.00 | (0.18%) | |
| 1859 | IH | $97.90M | 1.92 | -0.08 | (-4.20%) | |
| 1860 | AKA | $95.78M | 8.86 | -0.14 | (-1.61%) | |
| 1861 | PEW | $91.25M | 3.04 | -0.08 | (-2.56%) | |
| 1862 | GCTS | $90.95M | 1.25 | -0.03 | (-1.95%) | |
| 1863 | AMWL | $90.62M | 5.47 | -0.12 | (-2.06%) | |
| 1864 | NRT | $90.11M | 9.80 | 0.84 | (9.43%) | |
| 1865 | STEM | $89.66M | 10.53 | -0.06 | (-0.61%) | |
| 1866 | COOK | $82.56M | 30.08 | -3.24 | (-9.74%) | |
| 1867 | TSQ | $82.22M | 5.00 | -0.29 | (-5.40%) | |
| 1868 | AMTD | $81.83M | 1.02 | 0.00 | (0.00%) | |
| 1869 | ZVIA | $79.30M | 1.18 | -0.00 | (-0.42%) | |
| 1870 | AVD | $74.44M | 2.62 | -0.40 | (-13.41%) | |
| 1871 | ANVS | $74.18M | 2.62 | 0.15 | (5.91%) | |
| 1872 | GPMT | $71.58M | 1.50 | -0.05 | (-2.90%) | |
| 1873 | SPRU | $69.68M | 3.83 | 0.19 | (5.07%) | |
| 1874 | LFT | $67.81M | 1.29 | 0.01 | (1.17%) | |
| 1875 | BGSF | $67.15M | 6.18 | -0.13 | (-2.12%) | |
| 1876 | UFI | $66.52M | 3.58 | -0.09 | (-2.45%) | |
| 1877 | RFL | $66.26M | 1.28 | 0.00 | (0.00%) | |
| 1878 | PDCC | $65.84M | 9.68 | -0.23 | (-2.28%) | |
| 1879 | CHGG | $64.62M | 0.58 | 0.01 | (1.90%) | |
| 1880 | PVL | $63.69M | 1.93 | 0.09 | (4.89%) | |
| 1881 | TISI | $62.52M | 13.81 | 0.39 | (2.91%) | |
| 1882 | STG | $62.43M | 4.65 | 0.00 | (0.00%) | |
| 1883 | VOC | $61.46M | 3.62 | 0.17 | (4.78%) | |
| 1884 | TGE | $60.09M | 1.24 | -0.04 | (-3.13%) | |
| 1885 | CRT | $59.49M | 9.91 | 0.02 | (0.25%) | |
| 1886 | CATO | $57.88M | 2.93 | 0.01 | (0.38%) | |
| 1887 | VATE | $56.45M | 4.13 | 0.15 | (3.87%) | |
| 1888 | GROV | $53.76M | 1.30 | 0.04 | (3.10%) | |
| 1889 | CLPR | $49.33M | 3.06 | 0.02 | (0.49%) | |
| 1890 | SQNS | $49.12M | 3.07 | -0.10 | (-3.12%) | |
| 1891 | SKLZ | $48.09M | 3.18 | -0.04 | (-1.15%) | |
| 1892 | WBX | $46.14M | 2.63 | 0.05 | (2.13%) | |
| 1893 | LITB | $45.77M | 2.50 | 0.07 | (3.05%) | |
| 1894 | PSQH | $36.19M | 0.73 | 0.05 | (8.17%) | |
| 1895 | OPAD | $35.28M | 0.75 | -0.01 | (-1.84%) | |
| 1896 | GWH | $34.65M | 1.27 | -0.01 | (-0.39%) | |
| 1897 | SKIL | $33.06M | 3.77 | 0.08 | (2.30%) | |
| 1898 | NTZ | $33.04M | 3.00 | 0.14 | (4.90%) | |
| 1899 | CNF | $31.14M | 4.54 | -0.14 | (-2.93%) | |
| 1900 | HVT.A | $27.67M | 22.87 | -0.57 | (-2.43%) | |
| 1901 | CFND | $27.07M | 4.00 | -0.05 | (-1.23%) | |
| 1902 | LOCL | $25.59M | 1.15 | 0.03 | (2.59%) | |
| 1903 | MVO | $25.36M | 2.21 | -0.17 | (-6.96%) | |
| 1904 | EQS | $24.68M | 1.77 | -0.06 | (-3.44%) | |
| 1905 | NYC | $22.37M | 8.37 | -0.30 | (-3.46%) | |
| 1906 | FEDU | $22.04M | 9.75 | -0.05 | (-0.50%) | |
| 1907 | FENG | $21.92M | 1.82 | -0.03 | (-1.35%) | |
| 1908 | AHT | $19.33M | 2.98 | -0.16 | (-4.94%) | |
| 1909 | MOGU | $17.59M | 2.15 | -0.02 | (-0.96%) | |
| 1910 | CCM | $16.30M | 3.75 | 0.10 | (2.88%) | |
| 1911 | SLAI | $14.79M | 0.79 | -0.03 | (-3.41%) | |
| 1912 | NOTE | $14.77M | 0.94 | -0.01 | (-1.05%) | |
| 1913 | SST | $13.14M | 1.63 | -0.07 | (-4.41%) | |
| 1914 | SOS | $10.74M | 1.21 | -0.05 | (-4.37%) | |
| 1915 | MTR | $9.47M | 5.08 | 0.06 | (1.27%) | |
| 1916 | SBDS | $7.34M | 4.46 | -3.14 | (-41.38%) |
Stock Index ETFs
| SPY | S&P 500 ETF | 660.54 | -0.89 | (-0.13%) |
| QQQ | Nasdaq 100 ETF | 593.61 | -1.29 | (-0.22%) |
| DIA | Dow Jones ETF | 462.07 | -0.93 | (-0.20%) |
Prices provided by Massive
Popular Lists
Data Details
The total market cap of all the companies in the list is $44.36T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the NYSE Composite Index.