NYSE Composite Companies
The NYSE Composite Index is a broad market index that includes all common stocks listed on the New York Stock Exchange. It includes thousands of stocks from a wide range of sectors, making it one of the most comprehensive indicators of the performance of the overall U.S. stock market. The index is weighted by market capitalization and provides an extensive view of market activity across all industries represented on the NYSE.
NYSE Composite Components
| # | Company | Symbol | MktCap | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | TSM | $2.38T |  459.26 | 27.11 | 6.27% | |
| 2 | LLY | $981.66B |  1100.83 | -11.17 | -1.00% | |
| 3 | JPM | $879.23B | 328.13 | -5.33 | -1.60% | |
| 4 | BRK.B | $680.77B | 486.85 | -4.43 | -0.90% | |
| 5 | V | $625.26B | 328.78 | -1.60 | -0.48% | |
| 6 | XOM | $568.24B | 137.09 | -3.65 | -2.59% | |
| 7 | JNJ | $552.35B | 229.46 | -4.74 | -2.03% | |
| 8 | ORCL | $537.07B | 186.74 | 3.21 | 1.75% | |
| 9 | CAT | $454.63B | 987.05 | 31.13 | 3.26% | |
| 10 | MA | $433.42B | 490.52 | -2.47 | -0.50% | |
| 11 | BAC | $399.26B | 56.26 | -0.27 | -0.48% | |
| 12 | ABBV | $382.11B | 216.28 | -4.95 | -2.24% | |
| 13 | GE | $375.16B | 359.58 | 2.55 | 0.71% | |
| 14 | BRK.A | $369.20B | 730081.08 | -7218.92 | -0.98% | |
| 15 | UNH | $364.98B | 401.90 | 2.37 | 0.59% | |
| 16 | MS | $355.94B | 225.67 | 0.71 | 0.31% | |
| 17 | PG | $351.43B | 150.92 | 0.36 | 0.24% | |
| 18 | CVX | $343.82B | 172.63 | -4.95 | -2.78% | |
| 19 | KO | $339.25B | 78.85 | -1.08 | -1.35% | |
| 20 | HD | $333.35B | 334.31 | 6.83 | 2.09% | |
| 21 | HSBC | $328.12B | 95.67 | 0.44 | 0.46% | |
| 22 | GS | $325.90B | 1104.70 | 5.56 | 0.51% | |
| 23 | GEV | $294.93B | 1097.54 | 48.68 | 4.64% | |
| 24 | MRK | $281.67B | 114.05 | -1.39 | -1.21% | |
| 25 | NVS | $281.61B | 147.59 | -3.29 | -2.18% | |
| 26 | RY | $280.32B | 201.72 | 1.02 | 0.51% | |
| 27 | PM | $279.01B | 179.02 | -0.42 | -0.24% | |
| 28 | DELL | $276.84B | 427.15 | 7.83 | 1.87% | |
| 29 | AZN | $271.46B | 175.04 | -2.85 | -1.60% | |
| 30 | BABA | $254.54B | 106.09 | -1.34 | -1.25% | |
| 31 | WFC | $253.75B | 82.92 | -0.89 | -1.06% | |
| 32 | RTX | $249.51B | 185.27 | -7.31 | -3.79% | |
| 33 | C | $246.40B | 144.47 | 0.69 | 0.48% | |
| 34 | MUFG | $237.77B | 21.09 | 0.34 | 1.61% | |
| 35 | IBM | $236.75B | 251.90 | -10.45 | -3.98% | |
| 36 | AXP | $231.68B | 339.54 | -1.00 | -0.29% | |
| 37 | BHP | $223.77B | 88.08 | -2.28 | -2.52% | |
| 38 | SHEL | $217.42B | 78.43 | -1.95 | -2.42% | |
| 39 | ANET | $212.81B | 169.00 | 4.07 | 2.47% | |
| 40 | TM | $206.40B | 174.31 | 1.54 | 0.89% | |
| 41 | APH | $203.20B | 165.17 | 4.06 | 2.52% | |
| 42 | MCD | $198.31B | 279.11 | -4.71 | -1.66% | |
| 43 | TD | $197.60B | 119.61 | 1.11 | 0.94% | |
| 44 | SAN | $195.30B | 13.60 | 0.27 | 2.03% | |
| 45 | NVO | $190.95B | 43.13 | -0.40 | -0.91% | |
| 46 | VZ | $190.05B | 45.51 | -0.33 | -0.71% | |
| 47 | TJX | $181.40B | 164.21 | 0.08 | 0.05% | |
| 48 | SAP | $181.27B | 155.26 | -3.53 | -2.23% | |
| 49 | DIS | $180.47B | 103.93 | 3.07 | 3.04% | |
| 50 | NEE | $180.40B | 86.50 | 0.77 | 0.90% | |
| 51 | TTE | $178.57B | 80.33 | -1.80 | -2.19% | |
| 52 | BA | $175.15B | 222.19 | -3.44 | -1.53% | |
| 53 | TMO | $172.50B | 464.18 | 2.49 | 0.54% | |
| 54 | UBS | $167.05B | 50.97 | 1.24 | 2.48% | |
| 55 | GLW | $164.86B | 191.56 | 16.16 | 9.21% | |
| 56 | ETN | $164.71B | 424.18 | 14.54 | 3.55% | |
| 57 | RIO | $163.43B | 100.50 | -2.17 | -2.12% | |
| 58 | BLK | $162.90B | 1049.38 | -8.00 | -0.76% | |
| 59 | SCCO | $160.57B | 192.46 | 0.78 | 0.41% | |
| 60 | SMFG | $160.54B | 25.27 | 0.73 | 2.97% | |
| 61 | DE | $159.88B | 592.30 | 3.83 | 0.65% | |
| 62 | SCHW | $158.93B | 91.38 | -3.13 | -3.31% | |
| 63 | BUD | $156.03B | 80.64 | -0.04 | -0.04% | |
| 64 | T | $154.57B | 22.25 | -0.20 | -0.87% | |
| 65 | ABT | $154.47B | 88.69 | 0.19 | 0.21% | |
| 66 | UNP | $152.85B | 257.44 | -0.61 | -0.24% | |
| 67 | BX | $151.43B | 123.97 | -1.05 | -0.84% | |
| 68 | UBER | $146.27B | 71.86 | 0.95 | 1.34% | |
| 69 | WELL | $146.13B | 207.01 | 0.46 | 0.22% | |
| 70 | PFE | $143.71B | 25.21 | -0.71 | -2.72% | |
| 71 | BBVA | $137.19B | 24.68 | 0.21 | 0.88% | |
| 72 | COP | $131.04B | 107.56 | -3.65 | -3.28% | |
| 73 | PLD | $130.59B | 140.07 | -0.87 | -0.62% | |
| 74 | HDB | $128.93B | 25.11 | 0.35 | 1.43% | |
| 75 | VRT | $127.70B | 332.46 | 14.88 | 4.69% | |
| 76 | UL | $126.47B | 58.41 | 0.65 | 1.12% | |
| 77 | COF | $126.44B | 203.18 | 2.31 | 1.15% | |
| 78 | BTI | $126.35B | 58.49 | -1.00 | -1.69% | |
| 79 | CRM | $125.80B | 153.60 | -1.42 | -0.92% | |
| 80 | MFG | $125.78B | 10.32 | 0.18 | 1.82% | |
| 81 | DHR | $125.52B | 177.35 | -0.41 | -0.23% | |
| 82 | CVS | $125.43B | 98.30 | -0.86 | -0.86% | |
| 83 | CB | $125.25B | 322.94 | -5.02 | -1.53% | |
| 84 | LOW | $124.51B | 222.05 | 4.78 | 2.20% | |
| 85 | SPGI | $121.13B | 409.21 | -8.81 | -2.11% | |
| 86 | PH | $119.99B | 951.65 | 5.68 | 0.60% | |
| 87 | BMO | $119.85B | 171.12 | 1.28 | 0.75% | |
| 88 | SONY | $119.22B | 20.24 | 0.00 | 0.01% | |
| 89 | SYK | $118.98B | 310.36 | 9.22 | 3.06% | |
| 90 | PGR | $118.86B | 203.70 | -0.72 | -0.35% | |
| 91 | ENB | $118.58B | 54.30 | -0.17 | -0.31% | |
| 92 | LMT | $117.31B | 508.78 | -23.54 | -4.42% | |
| 93 | MO | $115.12B | 68.94 | -0.01 | -0.02% | |
| 94 | HWM | $111.80B | 279.43 | -3.81 | -1.34% | |
| 95 | NEM | $110.38B | 103.40 | -2.27 | -2.15% | |
| 96 | BMY | $109.97B | 53.85 | -1.43 | -2.58% | |
| 97 | BNS | $107.17B | 87.41 | 1.04 | 1.21% | |
| 98 | TT | $106.75B | 482.89 | 10.38 | 2.20% | |
| 99 | PWR | $106.29B | 708.29 | -6.56 | -0.92% | |
| 100 | SO | $104.95B | 93.10 | 0.57 | 0.61% | |
| 101 | GSK | $101.99B | 50.88 | -1.27 | -2.43% | |
| 102 | CM | $101.64B | 111.34 | -1.53 | -1.35% | |
| 103 | MDT | $101.31B | 78.91 | 0.77 | 0.98% | |
| 104 | IBN | $100.53B | 28.04 | 0.14 | 0.52% | |
| 105 | BP | $100.13B | 38.88 | -1.26 | -3.13% | |
| 106 | CMI | $99.20B | 718.90 | 1.12 | 0.16% | |
| 107 | BN | $98.88B | 44.27 | -0.47 | -1.05% | |
| 108 | BNY | $98.87B | 144.05 | -2.02 | -1.38% | |
| 109 | FCX | $98.83B | 68.75 | -0.31 | -0.45% | |
| 110 | NOW | $98.75B | 95.75 | 0.27 | 0.28% | |
| 111 | SPOT | $97.06B | 472.06 | 16.46 | 3.61% | |
| 112 | DUK | $96.44B | 123.71 | -0.02 | -0.02% | |
| 113 | GD | $94.89B | 350.89 | -11.94 | -3.29% | |
| 114 | PNC | $93.38B | 232.55 | -0.58 | -0.25% | |
| 115 | ING | $90.50B | 31.57 | 0.34 | 1.07% | |
| 116 | USB | $89.89B | 57.70 | -0.20 | -0.35% | |
| 117 | UPS | $89.81B | 105.66 | 0.53 | 0.50% | |
| 118 | BCS | $89.54B | 26.52 | 0.19 | 0.70% | |
| 119 | WMB | $88.86B | 72.66 | 1.41 | 1.97% | |
| 120 | JCI | $88.77B | 145.50 | 1.88 | 1.31% | |
| 121 | BE | $88.09B | 309.70 | 24.71 | 8.67% | |
| 122 | ASX | $88.03B | 40.13 | 2.69 | 7.17% | |
| 123 | MCK | $87.79B | 749.85 | -29.95 | -3.84% | |
| 124 | KKR | $87.14B | 97.06 | -0.11 | -0.12% | |
| 125 | ITUB | $85.99B | 7.80 | -0.17 | -2.11% | |
| 126 | CNQ | $85.54B | 41.01 | -1.41 | -3.31% | |
| 127 | WM | $85.38B | 212.60 | -3.25 | -1.50% | |
| 128 | EMR | $84.76B | 151.33 | 2.33 | 1.56% | |
| 129 | ELV | $84.61B | 389.61 | -1.66 | -0.43% | |
| 130 | RCL | $84.47B | 314.94 | 13.47 | 4.47% | |
| 131 | MMM | $84.13B | 161.29 | 2.06 | 1.30% | |
| 132 | HCA | $83.90B | 378.18 | -9.98 | -2.57% | |
| 133 | AEM | $83.42B | 166.83 | -6.16 | -3.56% | |
| 134 | AMT | $82.23B | 176.50 | -4.59 | -2.53% | |
| 135 | LYG | $81.01B | 5.57 | 0.02 | 0.27% | |
| 136 | SNOW | $80.88B | 233.36 | -1.16 | -0.50% | |
| 137 | HLT | $80.17B | 352.18 | 2.88 | 0.82% | |
| 138 | EQNR | $80.04B | 32.13 | -1.63 | -4.81% | |
| 139 | NET | $79.55B | 224.13 | -2.74 | -1.21% | |
| 140 | AMX | $79.43B | 26.45 | -0.00 | -0.02% | |
| 141 | APO | $79.41B | 137.75 | -1.16 | -0.84% | |
| 142 | SHW | $79.10B | 320.70 | 6.90 | 2.20% | |
| 143 | EPD | $79.07B | 36.55 | 0.02 | 0.07% | |
| 144 | NGG | $78.79B | 79.18 | -1.50 | -1.86% | |
| 145 | MCO | $78.76B | 450.91 | -5.31 | -1.16% | |
| 146 | ACN | $78.11B | 127.23 | -28.78 | -18.45% | |
| 147 | MRSH | $77.86B | 161.59 | -2.63 | -1.60% | |
| 148 | FDX | $77.85B | 326.27 | 0.34 | 0.10% | |
| 149 | ITW | $76.55B | 266.08 | 3.97 | 1.51% | |
| 150 | CP | $76.20B | 85.84 | 0.23 | 0.27% | |
| 151 | ECL | $76.08B | 270.34 | 1.28 | 0.48% | |
| 152 | COHR | $75.62B | 386.55 | 7.70 | 2.03% | |
| 153 | ICE | $75.58B | 133.64 | -0.95 | -0.70% | |
| 154 | BAM | $75.40B | 47.22 | -0.76 | -1.58% | |
| 155 | CRH | $75.16B | 112.48 | 3.07 | 2.80% | |
| 156 | NOK | $74.61B | 13.37 | -0.46 | -3.36% | |
| 157 | CI | $74.33B | 280.99 | -4.10 | -1.44% | |
| 158 | TDG | $74.11B | 1324.91 | 8.16 | 0.62% | |
| 159 | NOC | $73.80B | 519.56 | -30.59 | -5.56% | |
| 160 | GM | $72.36B | 80.25 | 0.67 | 0.85% | |
| 161 | CL | $71.96B | 89.93 | -0.65 | -0.72% | |
| 162 | SLB | $71.75B | 47.99 | -2.34 | -4.65% | |
| 163 | E | $71.12B | 48.62 | -1.12 | -2.25% | |
| 164 | MPC | $70.49B | 241.46 | -3.15 | -1.29% | |
| 165 | TRP | $70.34B | 67.52 | -0.40 | -0.58% | |
| 166 | VLO | $70.12B | 236.15 | -3.62 | -1.51% | |
| 167 | KMI | $70.07B | 31.50 | 0.17 | 0.53% | |
| 168 | STM | $69.36B | 78.04 | 4.68 | 6.38% | |
| 169 | EOG | $69.21B | 129.94 | -3.31 | -2.48% | |
| 170 | FIX | $69.00B | 1960.99 | 29.22 | 1.51% | |
| 171 | SPG | $68.90B | 212.46 | 2.60 | 1.24% | |
| 172 | CNI | $68.59B | 113.06 | -0.89 | -0.79% | |
| 173 | URI | $67.97B | 1084.97 | 36.00 | 3.43% | |
| 174 | AON | $67.95B | 318.13 | -8.56 | -2.62% | |
| 175 | DB | $67.81B | 35.44 | 0.39 | 1.12% | |
| 176 | MFC | $67.53B | 40.55 | 0.16 | 0.38% | |
| 177 | NSC | $67.40B | 300.10 | -0.43 | -0.14% | |
| 178 | NWG | $67.32B | 16.91 | 0.15 | 0.92% | |
| 179 | BSX | $67.31B | 45.28 | 0.33 | 0.75% | |
| 180 | B | $67.15B | 40.08 | -1.21 | -2.93% | |
| 181 | NKE | $66.89B | 45.17 | 0.98 | 2.22% | |
| 182 | PSX | $66.38B | 165.55 | -1.62 | -0.97% | |
| 183 | DLR | $66.29B | 188.65 | 1.57 | 0.84% | |
| 184 | MSI | $66.05B | 397.92 | -2.78 | -0.69% | |
| 185 | VALE | $65.70B | 15.43 | -0.10 | -0.62% | |
| 186 | SU | $64.86B | 54.93 | -1.35 | -2.40% | |
| 187 | ET | $64.81B | 18.84 | 0.09 | 0.45% | |
| 188 | TRV | $64.45B | 303.08 | -2.99 | -0.98% | |
| 189 | GWW | $63.83B | 1351.93 | 40.83 | 3.11% | |
| 190 | TEL | $63.76B | 218.42 | 6.22 | 2.93% | |
| 191 | RACE | $63.62B | 361.38 | 7.10 | 2.01% | |
| 192 | HPE | $63.00B | 47.57 | -0.63 | -1.30% | |
| 193 | RSG | $62.70B | 203.78 | -3.65 | -1.76% | |
| 194 | NU | $62.49B | 12.85 | -0.04 | -0.29% | |
| 195 | APD | $62.36B | 280.03 | -1.72 | -0.61% | |
| 196 | KEYS | $62.25B | 364.26 | 13.56 | 3.87% | |
| 197 | PBR | $61.69B | 16.58 | -0.21 | -1.26% | |
| 198 | CIEN | $60.38B | 426.58 | -10.14 | -2.32% | |
| 199 | D | $60.22B | 68.47 | 0.45 | 0.66% | |
| 200 | TFC | $60.02B | 48.17 | 0.00 | 0.01% | |
| 201 | CARR | $59.90B | 72.12 | 2.63 | 3.78% | |
| 202 | UMC | $59.56B | 23.73 | 1.97 | 9.08% | |
| 203 | TGT | $59.34B | 130.64 | 2.83 | 2.22% | |
| 204 | SRE | $58.90B | 90.11 | -0.14 | -0.16% | |
| 205 | AFL | $58.35B | 114.63 | -1.61 | -1.38% | |
| 206 | MPLX | $57.39B | 56.55 | 0.65 | 1.15% | |
| 207 | O | $56.46B | 60.55 | -0.02 | -0.03% | |
| 208 | ALL | $56.46B | 219.33 | -2.33 | -1.05% | |
| 209 | F | $56.07B | 14.07 | 0.11 | 0.80% | |
| 210 | PSA | $55.97B | 318.78 | 6.20 | 1.98% | |
| 211 | NUE | $55.91B | 245.49 | -7.11 | -2.81% | |
| 212 | WPM | $55.52B | 122.25 | -3.60 | -2.86% | |
| 213 | VST | $55.51B | 164.64 | 5.81 | 3.66% | |
| 214 | SE | $55.43B | 90.50 | -0.34 | -0.37% | |
| 215 | TRGP | $55.40B | 258.09 | -2.65 | -1.02% | |
| 216 | DAL | $55.27B | 84.12 | 1.87 | 2.28% | |
| 217 | MET | $55.15B | 85.71 | -0.14 | -0.16% | |
| 218 | RELX | $54.96B | 31.29 | -0.72 | -2.24% | |
| 219 | AJG | $54.73B | 213.01 | -3.08 | -1.43% | |
| 220 | LHX | $54.63B | 293.27 | -19.90 | -6.35% | |
| 221 | AME | $54.29B | 236.87 | 5.59 | 2.42% | |
| 222 | OKE | $53.24B | 84.51 | -1.07 | -1.25% | |
| 223 | ROK | $52.75B | 474.05 | 15.36 | 3.35% | |
| 224 | COR | $52.74B | 271.09 | -6.00 | -2.16% | |
| 225 | CAH | $51.85B | 221.40 | -4.88 | -2.16% | |
| 226 | CTVA | $51.59B | 77.14 | -0.23 | -0.29% | |
| 227 | OXY | $51.23B | 51.51 | -1.53 | -2.89% | |
| 228 | ETR | $50.86B | 111.08 | 0.22 | 0.20% | |
| 229 | EW | $50.42B | 87.57 | 0.89 | 1.03% | |
| 230 | AZO | $50.06B | 3066.33 | 6.70 | 0.22% | |
| 231 | TAK | $49.24B | 15.59 | 0.17 | 1.07% | |
| 232 | MT | $48.67B | 64.00 | -1.03 | -1.58% | |
| 233 | DVN | $48.33B | 41.91 | -0.67 | -1.58% | |
| 234 | ABEV | $48.33B | 3.12 | -0.02 | -0.80% | |
| 235 | CVNA | $48.33B | 67.47 | 4.61 | 7.34% | |
| 236 | FITB | $47.91B | 52.87 | 0.29 | 0.54% | |
| 237 | LNG | $47.60B | 227.15 | -4.26 | -1.84% | |
| 238 | STT | $46.91B | 169.50 | -1.60 | -0.94% | |
| 239 | WAB | $46.69B | 275.18 | 3.31 | 1.22% | |
| 240 | FERG | $46.53B | 239.90 | 10.28 | 4.48% | |
| 241 | CVE | $46.52B | 24.94 | -0.66 | -2.56% | |
| 242 | CCJ | $46.28B | 106.26 | 0.59 | 0.56% | |
| 243 | AU | $45.45B | 89.89 | -1.03 | -1.13% | |
| 244 | GRMN | $45.35B | 235.16 | 3.27 | 1.41% | |
| 245 | DHI | $45.05B | 158.85 | 6.37 | 4.17% | |
| 246 | DEO | $44.85B | 80.67 | 1.83 | 2.32% | |
| 247 | XYZ | $44.47B | 74.72 | 1.88 | 2.58% | |
| 248 | HUM | $44.15B | 367.71 | 5.71 | 1.58% | |
| 249 | IX | $44.14B | 40.24 | 0.61 | 1.54% | |
| 250 | VIK | $43.98B | 98.58 | 3.87 | 4.09% | |
| 251 | INFY | $43.62B | 10.78 | -0.92 | -7.91% | |
| 252 | SLF | $43.60B | 78.66 | 0.72 | 0.93% | |
| 253 | CLS | $43.22B | 375.92 | -4.45 | -1.17% | |
| 254 | FMX | $43.17B | 126.72 | 1.16 | 0.93% | |
| 255 | CCL | $43.06B | 31.09 | 1.18 | 3.93% | |
| 256 | MSCI | $42.53B | 584.25 | -12.64 | -2.12% | |
| 257 | FNV | $42.27B | 219.20 | -7.73 | -3.41% | |
| 258 | YUM | $42.06B | 152.59 | -1.48 | -0.96% | |
| 259 | CMG | $41.90B | 32.67 | 0.81 | 2.54% | |
| 260 | AMP | $41.90B | 466.06 | -5.91 | -1.25% | |
| 261 | PBR.A | $40.65B | 14.93 | -0.09 | -0.61% | |
| 262 | LYV | $40.21B | 172.81 | 1.29 | 0.75% | |
| 263 | RKT | $40.02B | 14.14 | 0.92 | 6.98% | |
| 264 | VTR | $39.84B | 81.95 | -0.20 | -0.24% | |
| 265 | BDX | $39.73B | 144.18 | 2.57 | 1.81% | |
| 266 | PEG | $39.69B | 79.64 | 0.24 | 0.31% | |
| 267 | HLN | $39.53B | 8.96 | 0.09 | 0.96% | |
| 268 | JBS | $39.48B | 12.00 | -0.22 | -1.77% | |
| 269 | VMC | $39.41B | 303.70 | 8.88 | 3.01% | |
| 270 | ED | $39.22B | 106.42 | -0.62 | -0.58% | |
| 271 | BSBR | $39.20B | 5.24 | -0.13 | -2.51% | |
| 272 | AIG | $39.19B | 73.92 | -0.85 | -1.13% | |
| 273 | WCN | $38.94B | 153.28 | -1.84 | -1.19% | |
| 274 | JBL | $38.81B | 367.83 | -7.15 | -1.91% | |
| 275 | CBRE | $38.26B | 130.65 | -0.14 | -0.11% | |
| 276 | IRM | $38.07B | 127.94 | 2.50 | 1.99% | |
| 277 | KB | $37.94B | 106.95 | 0.55 | 0.51% | |
| 278 | WDS | $37.79B | 19.88 | -0.22 | -1.11% | |
| 279 | SYY | $37.65B | 78.73 | -0.27 | -0.34% | |
| 280 | EME | $37.64B | 846.99 | 19.49 | 2.36% | |
| 281 | PRU | $37.06B | 106.71 | -0.30 | -0.28% | |
| 282 | RBLX | $37.05B | 51.75 | 3.73 | 7.77% | |
| 283 | MLM | $36.59B | 609.43 | 18.35 | 3.10% | |
| 284 | WEC | $36.42B | 111.81 | -0.73 | -0.64% | |
| 285 | TEVA | $36.39B | 31.25 | -1.31 | -4.02% | |
| 286 | PCG | $36.26B | 16.46 | 0.02 | 0.15% | |
| 287 | CCI | $36.14B | 82.80 | -2.97 | -3.47% | |
| 288 | ADM | $35.86B | 74.41 | -2.09 | -2.74% | |
| 289 | A | $35.78B | 126.68 | 2.35 | 1.89% | |
| 290 | Q | $35.37B | 168.95 | 12.23 | 7.80% | |
| 291 | CHT | $35.18B | 45.35 | -0.17 | -0.37% | |
| 292 | UI | $35.16B | 580.95 | 18.13 | 3.22% | |
| 293 | HIG | $35.10B | 128.04 | -1.60 | -1.23% | |
| 294 | KVUE | $34.97B | 18.21 | 0.20 | 1.14% | |
| 295 | WAT | $34.93B | 355.78 | -1.22 | -0.34% | |
| 296 | KR | $34.90B | 56.60 | -5.22 | -8.44% | |
| 297 | HSY | $34.76B | 171.35 | -3.96 | -2.26% | |
| 298 | SUNB | $34.70B | 83.97 | 2.44 | 2.99% | |
| 299 | GFI | $34.25B | 38.30 | -0.59 | -1.52% | |
| 300 | EC | $34.16B | 16.61 | 0.94 | 6.02% | |
| 301 | HMC | $34.12B | 26.30 | 0.11 | 0.40% | |
| 302 | PUK | $33.61B | 26.91 | 0.12 | 0.43% | |
| 303 | MTB | $33.08B | 225.90 | 0.05 | 0.02% | |
| 304 | RDDT | $32.77B | 170.23 | 4.28 | 2.58% | |
| 305 | ZTS | $32.74B | 78.09 | 0.83 | 1.08% | |
| 306 | CPNG | $32.36B | 18.03 | -0.80 | -4.27% | |
| 307 | LVS | $32.05B | 48.37 | 0.24 | 0.50% | |
| 308 | EQT | $31.95B | 51.07 | -0.06 | -0.11% | |
| 309 | KGC | $31.64B | 26.50 | -0.78 | -2.86% | |
| 310 | ALC | $31.57B | 64.73 | 0.59 | 0.92% | |
| 311 | SHG | $31.56B | 67.03 | -0.56 | -0.83% | |
| 312 | TECK | $31.56B | 64.46 | -1.30 | -1.98% | |
| 313 | EXR | $30.83B | 145.94 | 2.03 | 1.41% | |
| 314 | IR | $30.79B | 78.67 | 1.60 | 2.08% | |
| 315 | AMRZ | $30.79B | 55.62 | 1.38 | 2.54% | |
| 316 | EL | $30.75B | 84.98 | 2.52 | 3.06% | |
| 317 | DTE | $30.58B | 147.02 | -0.17 | -0.12% | |
| 318 | RJF | $30.45B | 156.27 | -2.50 | -1.57% | |
| 319 | BAP | $30.44B | 383.17 | -3.77 | -0.98% | |
| 320 | CNC | $30.42B | 61.60 | 0.96 | 1.59% | |
| 321 | DOV | $30.13B | 223.77 | 2.98 | 1.35% | |
| 322 | AEE | $30.07B | 108.65 | -0.27 | -0.25% | |
| 323 | NTR | $30.02B | 62.54 | -1.74 | -2.71% | |
| 324 | MTZ | $29.78B | 376.86 | 1.95 | 0.52% | |
| 325 | TPR | $29.70B | 146.98 | 1.11 | 0.76% | |
| 326 | CRS | $29.14B | 586.49 | 11.02 | 1.91% | |
| 327 | ARES | $29.12B | 129.11 | 0.76 | 0.59% | |
| 328 | NRG | $29.00B | 137.46 | 5.33 | 4.03% | |
| 329 | HAL | $28.86B | 34.55 | -1.68 | -4.63% | |
| 330 | CW | $28.76B | 778.43 | 1.14 | 0.15% | |
| 331 | NVT | $28.72B | 177.58 | 6.64 | 3.88% | |
| 332 | TS | $28.69B | 56.84 | -2.27 | -3.84% | |
| 333 | VICI | $28.69B | 26.64 | -0.59 | -2.16% | |
| 334 | TDY | $28.61B | 617.51 | 2.16 | 0.35% | |
| 335 | FTS | $28.43B | 55.84 | -0.31 | -0.54% | |
| 336 | TWLO | $28.40B | 187.12 | -0.99 | -0.53% | |
| 337 | CFG | $28.36B | 67.06 | 0.28 | 0.41% | |
| 338 | CQP | $28.34B | 58.54 | -1.21 | -2.02% | |
| 339 | OTIS | $28.33B | 73.84 | 1.12 | 1.53% | |
| 340 | ATO | $28.27B | 169.35 | -0.29 | -0.17% | |
| 341 | CNP | $27.99B | 42.79 | 0.16 | 0.37% | |
| 342 | HUBB | $27.72B | 524.51 | 15.64 | 3.07% | |
| 343 | IQV | $27.62B | 165.51 | -5.16 | -3.02% | |
| 344 | ATI | $27.54B | 201.80 | 4.94 | 2.51% | |
| 345 | EIX | $27.52B | 71.51 | 0.61 | 0.86% | |
| 346 | RMD | $27.20B | 187.53 | 1.25 | 0.67% | |
| 347 | VG | $27.04B | 10.88 | -0.17 | -1.50% | |
| 348 | FE | $26.86B | 46.44 | 0.30 | 0.65% | |
| 349 | WSM | $26.78B | 227.47 | 6.32 | 2.86% | |
| 350 | PPG | $26.69B | 119.76 | 2.62 | 2.24% | |
| 351 | PBA | $26.68B | 45.88 | -0.32 | -0.69% | |
| 352 | PPL | $26.58B | 35.33 | -0.00 | -0.01% | |
| 353 | XYL | $26.54B | 111.64 | 1.35 | 1.22% | |
| 354 | NMR | $26.37B | 9.02 | -0.08 | -0.85% | |
| 355 | PHG | $26.12B | 26.87 | 0.63 | 2.42% | |
| 356 | ES | $25.97B | 69.07 | 0.02 | 0.02% | |
| 357 | QSR | $25.60B | 73.78 | -0.39 | -0.53% | |
| 358 | IHG | $25.60B | 172.53 | 1.87 | 1.10% | |
| 359 | FTI | $25.56B | 64.10 | -2.91 | -4.35% | |
| 360 | FICO | $25.46B | 1097.66 | -29.17 | -2.59% | |
| 361 | AVB | $25.42B | 179.18 | -0.45 | -0.25% | |
| 362 | SYF | $25.37B | 75.44 | 1.33 | 1.79% | |
| 363 | WRB | $25.03B | 67.22 | -0.87 | -1.27% | |
| 364 | DG | $24.97B | 113.19 | 4.50 | 4.14% | |
| 365 | WIT | $24.92B | 2.38 | -0.10 | -4.23% | |
| 366 | VEEV | $24.83B | 152.83 | -2.02 | -1.31% | |
| 367 | FDXF | $24.63B | 165.41 | 3.50 | 2.16% | |
| 368 | RL | $24.55B | 412.54 | 8.69 | 2.15% | |
| 369 | AWK | $24.55B | 125.70 | 0.30 | 0.24% | |
| 370 | DRI | $24.54B | 214.23 | 2.90 | 1.37% | |
| 371 | TPL | $24.51B | 355.30 | 0.81 | 0.23% | |
| 372 | P | $24.49B | 73.67 | 1.00 | 1.38% | |
| 373 | RF | $24.40B | 28.60 | -0.05 | -0.18% | |
| 374 | PHM | $24.36B | 127.88 | 6.00 | 4.92% | |
| 375 | KEY | $24.35B | 22.55 | -0.05 | -0.20% | |
| 376 | STZ | $24.13B | 140.72 | 1.75 | 1.26% | |
| 377 | EQR | $24.12B | 64.37 | -0.26 | -0.41% | |
| 378 | XPO | $23.66B | 201.53 | -0.25 | -0.13% | |
| 379 | SW | $23.53B | 44.86 | 1.44 | 3.31% | |
| 380 | LUV | $23.51B | 48.10 | 1.44 | 3.09% | |
| 381 | MKL | $23.26B | 1858.50 | -9.93 | -0.53% | |
| 382 | MTD | $23.22B | 1149.23 | 19.70 | 1.74% | |
| 383 | WST | $23.08B | 326.67 | 3.08 | 0.95% | |
| 384 | AER | $22.90B | 145.20 | 1.08 | 0.75% | |
| 385 | CHD | $22.89B | 96.61 | -0.80 | -0.82% | |
| 386 | DOW | $22.83B | 31.68 | -0.82 | -2.53% | |
| 387 | KOF | $22.81B | 108.59 | 1.14 | 1.06% | |
| 388 | CPAY | $22.70B | 347.25 | -6.08 | -1.72% | |
| 389 | SNX | $22.68B | 282.16 | -1.65 | -0.58% | |
| 390 | CMS | $22.64B | 73.30 | -0.01 | -0.02% | |
| 391 | NI | $22.54B | 47.01 | 0.24 | 0.51% | |
| 392 | AXIA | $22.39B | 9.96 | -0.35 | -3.35% | |
| 393 | SQM | $22.35B | 78.25 | -4.74 | -5.71% | |
| 394 | L | $22.01B | 106.95 | -0.73 | -0.67% | |
| 395 | BCE | $21.71B | 23.29 | 0.00 | 0.02% | |
| 396 | AXIApC | $21.70B | 9.65 | -0.34 | -3.41% | |
| 397 | BG | $21.65B | 111.59 | -4.55 | -3.91% | |
| 398 | ROL | $21.62B | 44.90 | -0.23 | -0.51% | |
| 399 | HPQ | $21.46B | 23.47 | 0.29 | 1.24% | |
| 400 | DGX | $21.46B | 193.82 | -3.94 | -1.99% | |
| 401 | AS | $21.25B | 36.52 | 1.41 | 4.03% | |
| 402 | BURL | $21.20B | 336.77 | 6.01 | 1.82% | |
| 403 | EXPD | $21.09B | 161.24 | 0.63 | 0.39% | |
| 404 | OMC | $21.01B | 73.70 | -2.61 | -3.42% | |
| 405 | LH | $20.99B | 255.96 | -3.60 | -1.39% | |
| 406 | HEI.A | $20.96B | 248.09 | -0.05 | -0.02% | |
| 407 | DKS | $20.89B | 233.45 | 8.62 | 3.83% | |
| 408 | PKG | $20.72B | 232.50 | 3.24 | 1.41% | |
| 409 | PAAS | $20.68B | 49.08 | -1.38 | -2.74% | |
| 410 | USFD | $20.57B | 93.38 | -0.37 | -0.39% | |
| 411 | VLTO | $20.51B | 83.49 | 0.72 | 0.87% | |
| 412 | RBA | $20.41B | 109.58 | 2.26 | 2.10% | |
| 413 | IONQ | $20.41B | 54.69 | -0.00 | -0.00% | |
| 414 | FN | $20.34B | 567.66 | -16.72 | -2.86% | |
| 415 | RS | $20.30B | 397.59 | -6.52 | -1.61% | |
| 416 | BCH | $20.27B | 40.13 | -0.12 | -0.30% | |
| 417 | RCI | $20.22B | 37.44 | 0.28 | 0.74% | |
| 418 | VIV | $20.20B | 12.64 | -0.32 | -2.43% | |
| 419 | RBC | $20.12B | 636.01 | 10.28 | 1.64% | |
| 420 | SNA | $20.11B | 388.24 | 6.98 | 1.83% | |
| 421 | SN | $19.98B | 141.18 | 7.62 | 5.70% | |
| 422 | IP | $19.88B | 37.55 | 1.39 | 3.84% | |
| 423 | FIS | $19.87B | 38.45 | -0.13 | -0.34% | |
| 424 | BRO | $19.78B | 58.37 | -0.67 | -1.14% | |
| 425 | STE | $19.74B | 202.54 | 3.14 | 1.58% | |
| 426 | YPF | $19.67B | 50.17 | -0.68 | -1.34% | |
| 427 | IFF | $19.61B | 76.82 | 0.77 | 1.02% | |
| 428 | TSN | $19.49B | 55.36 | -0.84 | -1.50% | |
| 429 | MAIR | $19.46B | 38.83 | 1.39 | 3.71% | |
| 430 | LEN | $19.41B | 90.22 | 3.74 | 4.32% | |
| 431 | CIB | $19.36B | 81.59 | 1.65 | 2.07% | |
| 432 | DD | $19.36B | 47.78 | -0.17 | -0.35% | |
| 433 | LYB | $19.30B | 59.80 | -2.01 | -3.25% | |
| 434 | CRCL | $19.28B | 77.56 | -3.03 | -3.76% | |
| 435 | AMCR | $19.13B | 41.38 | 0.61 | 1.51% | |
| 436 | H | $19.08B | 202.68 | 0.80 | 0.40% | |
| 437 | BWXT | $18.71B | 204.19 | 1.12 | 0.55% | |
| 438 | LII | $18.65B | 535.85 | 19.74 | 3.83% | |
| 439 | HEI | $18.61B | 337.35 | 0.02 | 0.01% | |
| 440 | CX | $18.57B | 12.87 | 0.27 | 2.13% | |
| 441 | FTV | $18.54B | 60.81 | 0.13 | 0.21% | |
| 442 | DOCN | $18.51B | 177.34 | -0.47 | -0.26% | |
| 443 | STLA | $18.50B | 6.38 | -0.08 | -1.31% | |
| 444 | ALB | $18.48B | 156.66 | -9.90 | -5.94% | |
| 445 | EFX | $18.42B | 154.69 | -0.15 | -0.09% | |
| 446 | SBS | $18.36B | 5.24 | -0.14 | -2.70% | |
| 447 | GPN | $18.36B | 67.11 | 0.75 | 1.13% | |
| 448 | PKX | $18.35B | 60.66 | -1.91 | -3.05% | |
| 449 | APG | $18.34B | 42.34 | 0.53 | 1.26% | |
| 450 | IOT | $18.33B | 31.46 | -0.14 | -0.45% | |
| 451 | ULS | $18.31B | 90.85 | -3.26 | -3.46% | |
| 452 | TU | $17.93B | 11.48 | -0.18 | -1.50% | |
| 453 | WES | $17.82B | 43.13 | -0.55 | -1.26% | |
| 454 | GIS | $17.81B | 33.38 | 0.02 | 0.04% | |
| 455 | MGA | $17.78B | 65.32 | 0.43 | 0.67% | |
| 456 | WCC | $17.77B | 364.77 | 12.89 | 3.66% | |
| 457 | ESS | $17.76B | 276.44 | 2.04 | 0.74% | |
| 458 | FLUT | $17.76B | 102.44 | 0.79 | 0.78% | |
| 459 | WY | $17.74B | 24.61 | 0.28 | 1.13% | |
| 460 | CDE | $17.63B | 17.10 | -0.43 | -2.44% | |
| 461 | BBD | $17.62B | 3.34 | -0.09 | -2.65% | |
| 462 | NVR | $17.60B | 6520.00 | 244.06 | 3.89% | |
| 463 | ITT | $17.56B | 196.45 | 5.38 | 2.82% | |
| 464 | BIP | $17.26B | 37.52 | 0.15 | 0.39% | |
| 465 | BEN | $17.14B | 32.99 | -0.30 | -0.90% | |
| 466 | ZBH | $17.11B | 88.42 | 1.26 | 1.45% | |
| 467 | GNRC | $16.94B | 287.74 | 19.54 | 7.28% | |
| 468 | INVH | $16.91B | 28.46 | -0.02 | -0.09% | |
| 469 | IEX | $16.77B | 226.59 | 2.90 | 1.29% | |
| 470 | KEP | $16.73B | 13.03 | -0.16 | -1.18% | |
| 471 | ZTO | $16.70B | 21.89 | -0.34 | -1.55% | |
| 472 | ONTO | $16.64B | 334.44 | 15.52 | 4.87% | |
| 473 | BEKE | $16.63B | 14.96 | -0.56 | -3.64% | |
| 474 | KIM | $16.45B | 24.39 | -0.09 | -0.39% | |
| 475 | PFGC | $16.41B | 104.48 | 1.07 | 1.03% | |
| 476 | FPS | $16.33B | 62.81 | 0.89 | 1.44% | |
| 477 | NLY | $16.23B | 22.16 | -0.00 | -0.02% | |
| 478 | LTM | $16.10B | 56.06 | 1.52 | 2.79% | |
| 479 | SGI | $16.08B | 76.42 | 2.36 | 3.18% | |
| 480 | WPC | $15.92B | 71.49 | -0.74 | -1.02% | |
| 481 | BR | $15.86B | 137.15 | -2.48 | -1.78% | |
| 482 | EMA | $15.74B | 51.45 | -0.30 | -0.59% | |
| 483 | AA | $15.73B | 59.62 | -2.11 | -3.41% | |
| 484 | BBY | $15.67B | 74.37 | 1.27 | 1.73% | |
| 485 | CF | $15.62B | 101.69 | -4.16 | -3.93% | |
| 486 | TXT | $15.62B | 89.82 | -2.87 | -3.10% | |
| 487 | MOD | $15.54B | 294.17 | 10.29 | 3.62% | |
| 488 | MAA | $15.52B | 133.35 | 0.24 | 0.18% | |
| 489 | BBDO | $15.46B | 2.92 | -0.02 | -0.68% | |
| 490 | BSAC | $15.42B | 32.72 | -0.10 | -0.30% | |
| 491 | BALL | $15.41B | 57.88 | 0.16 | 0.28% | |
| 492 | RRX | $15.37B | 230.85 | 9.33 | 4.21% | |
| 493 | PR | $15.32B | 18.30 | -0.26 | -1.41% | |
| 494 | TKO | $15.25B | 203.45 | 8.92 | 4.59% | |
| 495 | DECK | $15.21B | 109.55 | 3.83 | 3.63% | |
| 496 | CLH | $15.21B | 287.73 | 0.48 | 0.17% | |
| 497 | MAS | $15.20B | 75.33 | 2.71 | 3.74% | |
| 498 | GPC | $15.18B | 110.28 | 4.16 | 3.92% | |
| 499 | WF | $15.17B | 62.55 | -0.27 | -0.42% | |
| 500 | MLI | $15.14B | 136.96 | -1.37 | -0.99% | |
| 501 | AGI | $15.14B | 36.05 | -1.26 | -3.38% | |
| 502 | THC | $15.07B | 174.96 | -3.54 | -1.98% | |
| 503 | PAC | $15.06B | 253.02 | 4.42 | 1.78% | |
| 504 | YUMC | $14.88B | 42.94 | -0.34 | -0.79% | |
| 505 | BWA | $14.82B | 72.25 | 1.71 | 2.42% | |
| 506 | SUI | $14.80B | 120.14 | -1.77 | -1.45% | |
| 507 | CSL | $14.77B | 364.96 | 22.86 | 6.68% | |
| 508 | OVV | $14.76B | 52.53 | -1.08 | -2.01% | |
| 509 | JHX | $14.66B | 25.25 | 0.66 | 2.70% | |
| 510 | TOL | $14.65B | 156.73 | 7.07 | 4.73% | |
| 511 | TLK | $14.58B | 14.78 | -1.07 | -6.78% | |
| 512 | PNFP | $14.48B | 95.84 | 0.26 | 0.28% | |
| 513 | DTM | $14.47B | 141.87 | 0.96 | 0.68% | |
| 514 | RBRK | $14.43B | 70.11 | 0.87 | 1.26% | |
| 515 | UNM | $14.37B | 89.95 | -1.67 | -1.82% | |
| 516 | EVR | $14.37B | 371.40 | 4.36 | 1.19% | |
| 517 | RTO | $14.35B | 28.52 | -0.50 | -1.74% | |
| 518 | TOST | $14.29B | 24.63 | 0.22 | 0.92% | |
| 519 | J | $14.23B | 120.47 | -2.38 | -1.94% | |
| 520 | TME | $14.20B | 8.68 | -0.01 | -0.17% | |
| 521 | WSO | $14.16B | 399.24 | 14.86 | 3.87% | |
| 522 | ARMK | $14.07B | 53.52 | 0.03 | 0.05% | |
| 523 | ALLY | $14.01B | 45.71 | 0.21 | 0.46% | |
| 524 | RPM | $13.90B | 108.89 | 1.87 | 1.74% | |
| 525 | JLL | $13.78B | 296.96 | -1.35 | -0.45% | |
| 526 | RGA | $13.76B | 210.01 | -1.82 | -0.86% | |
| 527 | SKM | $13.66B | 35.59 | -0.48 | -1.32% | |
| 528 | APTV | $13.64B | 64.46 | 1.59 | 2.53% | |
| 529 | PS | $13.61B | 34.03 | -0.55 | -1.60% | |
| 530 | DY | $13.58B | 452.17 | -9.21 | -2.00% | |
| 531 | SWK | $13.50B | 86.84 | 4.37 | 5.30% | |
| 532 | DOC | $13.50B | 19.57 | 0.18 | 0.90% | |
| 533 | LDOS | $13.45B | 106.91 | -1.76 | -1.62% | |
| 534 | DVA | $13.42B | 209.16 | -1.42 | -0.68% | |
| 535 | HRL | $13.38B | 24.30 | -0.02 | -0.10% | |
| 536 | CRBG | $13.31B | 29.14 | -0.20 | -0.68% | |
| 537 | GL | $13.24B | 170.54 | -0.71 | -0.41% | |
| 538 | EG | $13.24B | 334.50 | -3.02 | -0.90% | |
| 539 | OHI | $13.20B | 44.34 | -0.30 | -0.68% | |
| 540 | CNH | $13.16B | 10.61 | 0.33 | 3.22% | |
| 541 | ONON | $12.99B | 38.98 | 1.26 | 3.33% | |
| 542 | SOLV | $12.95B | 74.81 | 0.25 | 0.33% | |
| 543 | AIZ | $12.85B | 259.39 | -2.74 | -1.05% | |
| 544 | GIB | $12.80B | 61.12 | -4.95 | -7.50% | |
| 545 | QXO | $12.79B | 17.64 | 1.08 | 6.49% | |
| 546 | AEG | $12.79B | 8.46 | -0.06 | -0.76% | |
| 547 | SNN | $12.76B | 30.11 | 0.04 | 0.14% | |
| 548 | EQH | $12.73B | 45.22 | -0.28 | -0.61% | |
| 549 | RNR | $12.73B | 298.62 | -4.40 | -1.45% | |
| 550 | FMS | $12.70B | 23.64 | 0.07 | 0.28% | |
| 551 | JEF | $12.69B | 62.05 | 0.17 | 0.27% | |
| 552 | GGG | $12.67B | 76.34 | 1.07 | 1.43% | |
| 553 | FNF | $12.62B | 46.88 | 0.03 | 0.06% | |
| 554 | NIO | $12.62B | 5.04 | -0.01 | -0.30% | |
| 555 | XPEV | $12.52B | 13.10 | -0.34 | -2.57% | |
| 556 | AIT | $12.51B | 338.53 | 8.64 | 2.62% | |
| 557 | GFL | $12.45B | 34.48 | -0.52 | -1.50% | |
| 558 | CR | $12.45B | 215.53 | 6.38 | 3.05% | |
| 559 | PEN | $12.44B | 316.41 | 0.25 | 0.08% | |
| 560 | TRU | $12.42B | 64.42 | -0.02 | -0.04% | |
| 561 | PNW | $12.41B | 102.39 | 0.02 | 0.01% | |
| 562 | IVZ | $12.39B | 27.94 | -0.85 | -2.96% | |
| 563 | AVY | $12.27B | 160.47 | 0.91 | 0.57% | |
| 564 | UDR | $12.27B | 37.76 | 0.11 | 0.28% | |
| 565 | WBS | $12.26B | 75.66 | 0.65 | 0.87% | |
| 566 | SPXC | $12.15B | 242.71 | 7.42 | 3.15% | |
| 567 | ELAN | $12.14B | 24.32 | 0.93 | 3.95% | |
| 568 | CNA | $12.14B | 44.88 | -0.41 | -0.89% | |
| 569 | PNR | $12.13B | 75.07 | 1.68 | 2.29% | |
| 570 | KNX | $12.12B | 74.60 | 1.59 | 2.17% | |
| 571 | DT | $12.10B | 41.50 | 0.25 | 0.61% | |
| 572 | MGM | $12.08B | 47.23 | 0.29 | 0.62% | |
| 573 | BNT | $12.08B | 44.30 | -0.47 | -1.06% | |
| 574 | ELS | $12.06B | 62.17 | -0.65 | -1.03% | |
| 575 | TFII | $11.94B | 145.23 | 0.65 | 0.45% | |
| 576 | BLD | $11.92B | 423.66 | 12.77 | 3.11% | |
| 577 | SJM | $11.92B | 111.74 | -1.22 | -1.08% | |
| 578 | U | $11.90B | 27.26 | 0.79 | 2.98% | |
| 579 | MKC | $11.86B | 46.69 | 0.20 | 0.42% | |
| 580 | NYT | $11.86B | 73.25 | -1.20 | -1.62% | |
| 581 | SUN | $11.81B | 62.66 | -0.16 | -0.25% | |
| 582 | ARW | $11.79B | 230.61 | 4.62 | 2.04% | |
| 583 | FHN | $11.78B | 24.82 | 0.09 | 0.36% | |
| 584 | CLX | $11.72B | 96.91 | 1.94 | 2.04% | |
| 585 | W | $11.71B | 88.73 | 7.14 | 8.75% | |
| 586 | MOG.A | $11.71B | 411.66 | 0.29 | 0.07% | |
| 587 | DINO | $11.59B | 64.28 | -1.63 | -2.47% | |
| 588 | WTS | $11.54B | 345.64 | 9.32 | 2.77% | |
| 589 | ALLE | $11.53B | 134.16 | 3.98 | 3.06% | |
| 590 | PAG | $11.50B | 174.88 | 3.55 | 2.07% | |
| 591 | AMH | $11.45B | 31.82 | -0.01 | -0.02% | |
| 592 | PINS | $11.44B | 20.42 | 0.06 | 0.30% | |
| 593 | TYL | $11.39B | 276.79 | -10.92 | -3.80% | |
| 594 | CCK | $11.36B | 101.65 | -0.31 | -0.30% | |
| 595 | WMS | $11.35B | 148.16 | 9.00 | 6.46% | |
| 596 | SF | $11.26B | 73.38 | -0.08 | -0.11% | |
| 597 | ESI | $11.23B | 46.12 | 0.87 | 1.92% | |
| 598 | HII | $11.22B | 284.82 | -12.07 | -4.07% | |
| 599 | VMI | $11.14B | 574.01 | 8.70 | 1.54% | |
| 600 | RVTY | $11.12B | 99.67 | 1.85 | 1.89% | |
| 601 | RDY | $11.03B | 13.24 | 0.09 | 0.72% | |
| 602 | AFG | $11.02B | 132.58 | -0.77 | -0.58% | |
| 603 | HBM | $10.91B | 27.46 | -0.71 | -2.52% | |
| 604 | CPT | $10.88B | 109.85 | 0.50 | 0.46% | |
| 605 | EMBJ | $10.88B | 61.16 | -0.16 | -0.25% | |
| 606 | BJ | $10.83B | 84.79 | -2.00 | -2.30% | |
| 607 | MP | $10.76B | 60.43 | -0.41 | -0.67% | |
| 608 | EGP | $10.75B | 199.99 | 2.44 | 1.23% | |
| 609 | BEP | $10.73B | 35.39 | 1.15 | 3.36% | |
| 610 | GMED | $10.56B | 77.76 | 2.34 | 3.10% | |
| 611 | HMY | $10.54B | 16.88 | -0.23 | -1.32% | |
| 612 | HL | $10.54B | 15.71 | -0.34 | -2.15% | |
| 613 | OC | $10.48B | 130.14 | 6.36 | 5.14% | |
| 614 | WLK | $10.46B | 81.67 | -1.81 | -2.17% | |
| 615 | CAVA | $10.46B | 89.79 | 1.74 | 1.98% | |
| 616 | OKLO | $10.46B | 60.10 | 1.28 | 2.17% | |
| 617 | WTRG | $10.45B | 36.86 | -0.09 | -0.25% | |
| 618 | AES | $10.43B | 14.63 | 0.02 | 0.10% | |
| 619 | FLS | $10.42B | 81.54 | 2.61 | 3.30% | |
| 620 | FRT | $10.41B | 120.54 | 0.06 | 0.05% | |
| 621 | CACI | $10.38B | 469.66 | -25.28 | -5.11% | |
| 622 | SUZ | $10.36B | 8.39 | 0.12 | 1.39% | |
| 623 | BXP | $10.35B | 64.92 | 1.86 | 2.96% | |
| 624 | BAX | $10.35B | 20.04 | 0.64 | 3.33% | |
| 625 | AM | $10.31B | 21.70 | 0.31 | 1.45% | |
| 626 | R | $10.30B | 266.15 | 0.05 | 0.02% | |
| 627 | AR | $10.30B | 33.23 | -0.67 | -1.96% | |
| 628 | MICC | $10.28B | 16.79 | -0.29 | -1.73% | |
| 629 | AGX | $10.20B | 727.92 | 8.40 | 1.17% | |
| 630 | MOH | $10.19B | 195.53 | 0.00 | 0.00% | |
| 631 | GDDY | $10.11B | 76.34 | 0.23 | 0.30% | |
| 632 | MUSA | $10.09B | 546.40 | -25.47 | -4.45% | |
| 633 | DCI | $10.04B | 86.66 | 1.31 | 1.53% | |
| 634 | SCI | $10.00B | 72.50 | -0.07 | -0.10% | |
| 635 | ALSN | $9.96B | 120.11 | 1.25 | 1.05% | |
| 636 | GTLS | $9.92B | 207.31 | 0.41 | 0.20% | |
| 637 | FIG | $9.91B | 18.75 | 0.11 | 0.56% | |
| 638 | TIMB | $9.87B | 20.66 | -0.33 | -1.56% | |
| 639 | TKR | $9.81B | 141.16 | 1.76 | 1.26% | |
| 640 | GIL | $9.78B | 52.80 | -0.33 | -0.62% | |
| 641 | BROS | $9.76B | 71.13 | 5.41 | 8.23% | |
| 642 | HLI | $9.75B | 141.22 | -0.16 | -0.11% | |
| 643 | PL | $9.73B | 27.29 | -0.93 | -3.30% | |
| 644 | OGE | $9.72B | 47.10 | -0.24 | -0.52% | |
| 645 | IAG | $9.66B | 16.71 | -0.86 | -4.92% | |
| 646 | EHC | $9.63B | 97.09 | -0.80 | -0.81% | |
| 647 | AHR | $9.62B | 46.53 | 0.01 | 0.03% | |
| 648 | GME | $9.62B | 21.43 | -0.08 | -0.35% | |
| 649 | JOBY | $9.57B | 9.72 | 0.33 | 3.57% | |
| 650 | AYI | $9.54B | 314.62 | 8.96 | 2.93% | |
| 651 | BRX | $9.50B | 30.95 | -0.00 | -0.02% | |
| 652 | NCLH | $9.48B | 20.64 | 0.82 | 4.11% | |
| 653 | SSB | $9.46B | 96.81 | 0.96 | 1.00% | |
| 654 | UHAL.B | $9.38B | 54.85 | 0.80 | 1.48% | |
| 655 | ORI | $9.36B | 38.45 | -0.28 | -0.74% | |
| 656 | AMG | $9.35B | 354.01 | -1.66 | -0.47% | |
| 657 | CNM | $9.27B | 49.51 | 3.08 | 6.63% | |
| 658 | ASR | $9.25B | 308.41 | 7.00 | 2.32% | |
| 659 | CUBE | $9.23B | 40.75 | 0.65 | 1.62% | |
| 660 | SARO | $9.18B | 27.61 | 0.45 | 1.68% | |
| 661 | TX | $9.17B | 46.70 | -0.80 | -1.67% | |
| 662 | CFR | $9.16B | 145.86 | 0.31 | 0.21% | |
| 663 | LEVI | $9.10B | 23.66 | 0.27 | 1.13% | |
| 664 | HUBS | $9.09B | 177.61 | 0.90 | 0.51% | |
| 665 | GWRE | $8.99B | 107.98 | -3.19 | -2.87% | |
| 666 | PSO | $8.97B | 14.94 | -0.24 | -1.61% | |
| 667 | ARE | $8.92B | 51.19 | 1.98 | 4.02% | |
| 668 | MSGS | $8.92B | 370.52 | 8.74 | 2.42% | |
| 669 | AG | $8.92B | 18.06 | -0.49 | -2.66% | |
| 670 | CRL | $8.91B | 184.99 | 2.65 | 1.45% | |
| 671 | TTC | $8.88B | 93.26 | 2.39 | 2.63% | |
| 672 | QBTS | $8.87B | 23.95 | 1.03 | 4.51% | |
| 673 | FRO | $8.85B | 39.76 | 0.91 | 2.34% | |
| 674 | BMNR | $8.85B | 15.54 | -0.16 | -1.03% | |
| 675 | DDS | $8.85B | 566.51 | 7.72 | 1.38% | |
| 676 | ALV | $8.83B | 117.99 | 1.67 | 1.44% | |
| 677 | ACM | $8.83B | 68.70 | -0.72 | -1.04% | |
| 678 | ADC | $8.83B | 73.50 | -0.31 | -0.42% | |
| 679 | BLDR | $8.79B | 81.76 | 5.62 | 7.38% | |
| 680 | OSK | $8.77B | 140.73 | 2.98 | 2.17% | |
| 681 | ESE | $8.77B | 338.68 | 4.96 | 1.49% | |
| 682 | PRMB | $8.77B | 24.16 | 0.46 | 1.95% | |
| 683 | PRI | $8.75B | 280.49 | -0.84 | -0.30% | |
| 684 | VSH | $8.74B | 64.18 | 3.85 | 6.38% | |
| 685 | CTRE | $8.73B | 36.96 | 0.58 | 1.59% | |
| 686 | KT | $8.73B | 18.23 | -0.03 | -0.14% | |
| 687 | WAL | $8.72B | 79.86 | 1.43 | 1.82% | |
| 688 | BIRK | $8.64B | 46.99 | 0.04 | 0.09% | |
| 689 | RRC | $8.60B | 36.48 | -0.18 | -0.49% | |
| 690 | NNN | $8.59B | 45.15 | 0.02 | 0.05% | |
| 691 | UHS | $8.57B | 141.50 | 0.24 | 0.17% | |
| 692 | EGO | $8.56B | 32.87 | -1.24 | -3.63% | |
| 693 | OSCR | $8.51B | 28.23 | -0.04 | -0.16% | |
| 694 | IT | $8.48B | 126.71 | -6.87 | -5.14% | |
| 695 | ENS | $8.44B | 231.15 | 3.47 | 1.52% | |
| 696 | DAR | $8.38B | 52.70 | -1.09 | -2.02% | |
| 697 | ZWS | $8.37B | 50.16 | 1.80 | 3.71% | |
| 698 | ELPC | $8.37B | 11.27 | 0.01 | 0.12% | |
| 699 | GGB | $8.35B | 4.25 | -0.25 | -5.46% | |
| 700 | LUMN | $8.34B | 8.10 | -0.00 | -0.06% | |
| 701 | SSD | $8.27B | 201.03 | 9.25 | 4.82% | |
| 702 | BVN | $8.25B | 32.48 | -1.76 | -5.14% | |
| 703 | EMN | $8.25B | 72.12 | 0.00 | 0.00% | |
| 704 | AGCO | $8.24B | 113.86 | 1.89 | 1.69% | |
| 705 | LTH | $8.23B | 36.98 | 2.39 | 6.91% | |
| 706 | AOS | $8.16B | 59.17 | 1.29 | 2.23% | |
| 707 | FR | $8.15B | 61.50 | 0.80 | 1.32% | |
| 708 | VOYA | $8.15B | 89.89 | -0.64 | -0.71% | |
| 709 | HIMS | $8.14B | 35.15 | 3.26 | 10.22% | |
| 710 | YMM | $8.10B | 7.80 | -0.20 | -2.44% | |
| 711 | BAH | $8.09B | 67.46 | -3.64 | -5.12% | |
| 712 | CMC | $8.09B | 72.95 | -0.27 | -0.37% | |
| 713 | CAE | $8.07B | 25.09 | -0.64 | -2.48% | |
| 714 | NPO | $8.06B | 381.45 | 17.83 | 4.90% | |
| 715 | JHG | $8.00B | 51.90 | 0.15 | 0.28% | |
| 716 | ECG | $7.99B | 156.57 | 2.32 | 1.51% | |
| 717 | FDS | $7.98B | 218.91 | -9.39 | -4.11% | |
| 718 | RHP | $7.95B | 125.97 | 3.62 | 2.96% | |
| 719 | ORA | $7.88B | 128.23 | 2.11 | 1.67% | |
| 720 | IDA | $7.82B | 141.10 | -0.85 | -0.60% | |
| 721 | SNAP | $7.80B | 4.71 | -0.04 | -0.74% | |
| 722 | STN | $7.76B | 68.03 | -1.71 | -2.45% | |
| 723 | GAP | $7.72B | 21.45 | 0.50 | 2.41% | |
| 724 | BF.B | $7.70B | 26.53 | 1.02 | 4.01% | |
| 725 | ATR | $7.69B | 120.53 | 0.54 | 0.45% | |
| 726 | TEX | $7.65B | 67.00 | 2.82 | 4.39% | |
| 727 | GKOS | $7.65B | 130.18 | 2.77 | 2.18% | |
| 728 | RAL | $7.64B | 68.29 | 1.06 | 1.57% | |
| 729 | QGEN | $7.64B | 37.02 | 0.44 | 1.20% | |
| 730 | VIST | $7.57B | 67.90 | -0.62 | -0.91% | |
| 731 | COMP | $7.51B | 10.05 | 0.65 | 6.97% | |
| 732 | REXR | $7.51B | 33.27 | 0.80 | 2.45% | |
| 733 | KEX | $7.48B | 139.84 | -0.38 | -0.27% | |
| 734 | KMX | $7.48B | 52.72 | 5.29 | 11.15% | |
| 735 | JXN | $7.47B | 107.13 | -1.26 | -1.16% | |
| 736 | AXTA | $7.47B | 34.90 | 0.90 | 2.66% | |
| 737 | FLR | $7.46B | 53.45 | 1.53 | 2.94% | |
| 738 | HXL | $7.46B | 98.95 | -0.90 | -0.90% | |
| 739 | AXS | $7.45B | 100.99 | -2.23 | -2.16% | |
| 740 | CHWY | $7.43B | 18.14 | 0.37 | 2.08% | |
| 741 | SOBO | $7.43B | 35.60 | -0.52 | -1.44% | |
| 742 | ST | $7.37B | 50.69 | 1.23 | 2.48% | |
| 743 | TAP | $7.29B | 39.46 | 0.41 | 1.06% | |
| 744 | MOS | $7.29B | 22.93 | 0.42 | 1.86% | |
| 745 | UGI | $7.24B | 33.76 | 0.14 | 0.40% | |
| 746 | STAG | $7.22B | 37.74 | 0.47 | 1.27% | |
| 747 | CWAN | $7.22B | 24.27 | 0.00 | 0.02% | |
| 748 | FSS | $7.19B | 117.83 | 4.00 | 3.52% | |
| 749 | PB | $7.19B | 71.26 | 0.48 | 0.68% | |
| 750 | GTES | $7.19B | 28.30 | 0.94 | 3.42% | |
| 751 | CLF | $7.18B | 12.58 | -0.10 | -0.77% | |
| 752 | EDU | $7.17B | 45.05 | -0.70 | -1.53% | |
| 753 | VNO | $7.17B | 38.11 | 1.65 | 4.53% | |
| 754 | NFG | $7.15B | 75.27 | -0.67 | -0.88% | |
| 755 | LNC | $7.15B | 37.37 | -0.02 | -0.05% | |
| 756 | EAT | $7.12B | 165.94 | 7.14 | 4.50% | |
| 757 | KLAR | $7.11B | 18.80 | 0.94 | 5.24% | |
| 758 | KNSL | $7.07B | 306.73 | -2.50 | -0.81% | |
| 759 | NEU | $7.07B | 768.53 | 4.96 | 0.65% | |
| 760 | ETSY | $7.05B | 74.32 | 1.49 | 2.05% | |
| 761 | LEA | $7.04B | 140.53 | 2.61 | 1.89% | |
| 762 | FAF | $6.96B | 68.33 | 0.55 | 0.82% | |
| 763 | MHK | $6.94B | 113.81 | 5.77 | 5.34% | |
| 764 | THG | $6.93B | 198.13 | -1.54 | -0.77% | |
| 765 | NXE | $6.92B | 10.46 | -0.03 | -0.27% | |
| 766 | EXP | $6.92B | 223.87 | 10.63 | 4.98% | |
| 767 | HR | $6.89B | 19.89 | -0.13 | -0.65% | |
| 768 | JBTM | $6.89B | 132.37 | 2.87 | 2.22% | |
| 769 | SBSW | $6.83B | 9.64 | -0.51 | -4.98% | |
| 770 | LAD | $6.81B | 298.67 | 5.65 | 1.93% | |
| 771 | BEPC | $6.80B | 37.27 | 1.29 | 3.59% | |
| 772 | KGS | $6.80B | 67.35 | 0.80 | 1.20% | |
| 773 | SSL | $6.78B | 10.63 | -0.11 | -0.98% | |
| 774 | TRNO | $6.78B | 64.10 | 0.24 | 0.38% | |
| 775 | AWI | $6.77B | 158.66 | 4.77 | 3.10% | |
| 776 | BBUC | $6.77B | 32.77 | 0.86 | 2.68% | |
| 777 | OMF | $6.75B | 58.45 | 0.84 | 1.46% | |
| 778 | VFC | $6.75B | 17.21 | 0.51 | 3.04% | |
| 779 | ACI | $6.73B | 13.61 | -0.80 | -5.59% | |
| 780 | AVAL | $6.73B | 5.67 | 0.08 | 1.52% | |
| 781 | LOAR | $6.72B | 71.75 | 3.82 | 5.62% | |
| 782 | MAC | $6.70B | 23.63 | 0.63 | 2.72% | |
| 783 | SGHC | $6.69B | 13.17 | -0.32 | -2.37% | |
| 784 | ACA | $6.67B | 135.88 | 2.75 | 2.07% | |
| 785 | NOV | $6.66B | 18.55 | -0.75 | -3.89% | |
| 786 | TMHC | $6.62B | 71.84 | 0.25 | 0.36% | |
| 787 | ICL | $6.61B | 5.13 | -0.12 | -2.19% | |
| 788 | BMA | $6.61B | 103.31 | 4.78 | 4.85% | |
| 789 | VSXY | $6.57B | 82.70 | 4.18 | 5.33% | |
| 790 | NE | $6.55B | 41.07 | -1.96 | -4.55% | |
| 791 | MSM | $6.54B | 117.17 | 1.99 | 1.73% | |
| 792 | AVTR | $6.54B | 9.57 | 0.11 | 1.22% | |
| 793 | KRMN | $6.51B | 49.10 | -2.93 | -5.63% | |
| 794 | FNB | $6.49B | 18.23 | 0.13 | 0.70% | |
| 795 | INGM | $6.47B | 28.05 | -0.43 | -1.53% | |
| 796 | OR | $6.45B | 34.38 | -1.68 | -4.66% | |
| 797 | VIPS | $6.43B | 13.38 | 0.02 | 0.11% | |
| 798 | SM | $6.41B | 26.75 | -1.34 | -4.78% | |
| 799 | GVA | $6.41B | 146.47 | 3.13 | 2.19% | |
| 800 | M | $6.40B | 24.34 | 0.45 | 1.87% | |
| 801 | WH | $6.40B | 85.46 | 1.89 | 2.27% | |
| 802 | AN | $6.39B | 191.00 | 4.64 | 2.49% | |
| 803 | OWL | $6.39B | 9.46 | -0.04 | -0.37% | |
| 804 | EPRT | $6.39B | 29.54 | 0.02 | 0.08% | |
| 805 | AROC | $6.36B | 36.31 | 0.83 | 2.33% | |
| 806 | RYN | $6.35B | 21.11 | 0.38 | 1.81% | |
| 807 | IFS | $6.35B | 57.14 | -0.41 | -0.71% | |
| 808 | ENIC | $6.34B | 4.58 | -0.00 | -0.11% | |
| 809 | ESAB | $6.33B | 103.94 | 4.75 | 4.78% | |
| 810 | MSA | $6.32B | 163.76 | 3.56 | 2.22% | |
| 811 | GBCI | $6.32B | 48.53 | 0.38 | 0.78% | |
| 812 | GATX | $6.31B | 177.82 | 4.53 | 2.62% | |
| 813 | BYD | $6.30B | 84.69 | 0.81 | 0.97% | |
| 814 | CAG | $6.28B | 13.13 | -0.03 | -0.19% | |
| 815 | SWX | $6.28B | 86.83 | -0.27 | -0.32% | |
| 816 | TXNM | $6.28B | 56.74 | 0.29 | 0.52% | |
| 817 | SNDR | $6.27B | 35.79 | 0.45 | 1.28% | |
| 818 | GOLF | $6.26B | 106.89 | 6.40 | 6.37% | |
| 819 | INGR | $6.24B | 99.02 | 0.18 | 0.18% | |
| 820 | STWD | $6.21B | 16.75 | 0.09 | 0.57% | |
| 821 | LW | $6.20B | 44.90 | 0.86 | 1.95% | |
| 822 | TFPM | $6.18B | 29.91 | -0.65 | -2.12% | |
| 823 | CPA | $6.16B | 150.93 | 7.70 | 5.38% | |
| 824 | BIO | $6.14B | 283.16 | -1.51 | -0.53% | |
| 825 | ESTC | $6.14B | 59.04 | 0.48 | 0.82% | |
| 826 | MTDR | $6.13B | 49.36 | -1.04 | -2.07% | |
| 827 | FLG | $6.10B | 14.65 | 0.05 | 0.32% | |
| 828 | TEO | $6.10B | 14.15 | -0.42 | -2.86% | |
| 829 | PRM | $6.08B | 37.27 | 1.63 | 4.56% | |
| 830 | PCOR | $6.03B | 39.97 | -0.13 | -0.31% | |
| 831 | IBP | $5.92B | 219.92 | 8.61 | 4.08% | |
| 832 | ABCB | $5.85B | 86.90 | 0.89 | 1.03% | |
| 833 | OGC | $5.84B | 26.09 | -1.53 | -5.52% | |
| 834 | MATX | $5.83B | 192.62 | -0.95 | -0.49% | |
| 835 | CHE | $5.81B | 437.82 | 1.79 | 0.41% | |
| 836 | PAYC | $5.81B | 124.63 | 0.91 | 0.74% | |
| 837 | RIG | $5.78B | 5.22 | -0.36 | -6.36% | |
| 838 | CWEN | $5.76B | 36.99 | 0.22 | 0.61% | |
| 839 | POR | $5.76B | 49.78 | -0.02 | -0.05% | |
| 840 | FND | $5.75B | 53.22 | 3.14 | 6.28% | |
| 841 | KRG | $5.71B | 28.12 | -0.11 | -0.38% | |
| 842 | PACS | $5.70B | 35.98 | 0.74 | 2.11% | |
| 843 | MTRN | $5.67B | 272.71 | 8.80 | 3.33% | |
| 844 | SPHR | $5.66B | 158.23 | 5.88 | 3.86% | |
| 845 | GXO | $5.62B | 48.84 | 0.76 | 1.57% | |
| 846 | AUB | $5.62B | 39.23 | 0.55 | 1.43% | |
| 847 | TFX | $5.61B | 126.66 | 1.70 | 1.36% | |
| 848 | CE | $5.60B | 51.02 | -0.21 | -0.41% | |
| 849 | HOMB | $5.59B | 27.74 | 0.28 | 1.01% | |
| 850 | MCY | $5.58B | 100.83 | -0.57 | -0.56% | |
| 851 | PSN | $5.58B | 52.18 | -2.64 | -4.82% | |
| 852 | WFG | $5.58B | 71.25 | 0.86 | 1.22% | |
| 853 | MTG | $5.55B | 26.24 | -0.01 | -0.02% | |
| 854 | ALK | $5.54B | 49.70 | 1.43 | 2.95% | |
| 855 | PIPR | $5.52B | 81.73 | 0.92 | 1.13% | |
| 856 | PRIM | $5.52B | 101.76 | 0.10 | 0.10% | |
| 857 | ASB | $5.51B | 29.16 | 0.22 | 0.78% | |
| 858 | LPX | $5.50B | 78.77 | 3.48 | 4.63% | |
| 859 | BC | $5.49B | 84.48 | 3.75 | 4.65% | |
| 860 | BKH | $5.48B | 71.97 | -0.07 | -0.09% | |
| 861 | BXSL | $5.46B | 23.48 | -0.01 | -0.06% | |
| 862 | VIRT | $5.45B | 62.64 | 1.97 | 3.25% | |
| 863 | NJR | $5.45B | 53.99 | -1.29 | -2.32% | |
| 864 | OUT | $5.42B | 30.79 | -0.34 | -1.09% | |
| 865 | ESNT | $5.41B | 58.68 | -0.38 | -0.64% | |
| 866 | JAN | $5.40B | 25.43 | -0.11 | -0.43% | |
| 867 | VAL | $5.39B | 77.88 | -5.17 | -6.23% | |
| 868 | OBDC | $5.39B | 10.87 | 0.04 | 0.42% | |
| 869 | PATH | $5.36B | 10.35 | 0.12 | 1.12% | |
| 870 | AIR | $5.35B | 134.62 | 2.48 | 1.87% | |
| 871 | TKC | $5.33B | 6.13 | 0.16 | 2.60% | |
| 872 | MDA | $5.33B | 38.42 | -0.54 | -1.39% | |
| 873 | BOOT | $5.33B | 175.60 | 9.88 | 5.96% | |
| 874 | BLCO | $5.32B | 14.91 | 0.05 | 0.37% | |
| 875 | CHH | $5.29B | 116.33 | 2.54 | 2.24% | |
| 876 | ALH | $5.28B | 26.60 | 0.62 | 2.39% | |
| 877 | HNGE | $5.28B | 68.27 | 1.23 | 1.83% | |
| 878 | MTN | $5.26B | 147.53 | 17.60 | 13.54% | |
| 879 | AMTM | $5.23B | 21.40 | -0.10 | -0.48% | |
| 880 | HRI | $5.22B | 156.44 | 11.34 | 7.82% | |
| 881 | YOU | $5.16B | 51.20 | 0.42 | 0.84% | |
| 882 | RITM | $5.15B | 9.22 | 0.02 | 0.17% | |
| 883 | FBIN | $5.14B | 43.08 | 2.49 | 6.14% | |
| 884 | S | $5.12B | 14.94 | 0.14 | 0.97% | |
| 885 | UGP | $5.10B | 4.76 | 0.06 | 1.38% | |
| 886 | MTH | $5.08B | 76.20 | 3.75 | 5.18% | |
| 887 | TAL | $5.08B | 9.15 | -0.04 | -0.38% | |
| 888 | AX | $5.07B | 89.07 | 1.09 | 1.24% | |
| 889 | ENVA | $5.05B | 202.88 | 5.58 | 2.83% | |
| 890 | TBBB | $5.04B | 41.77 | -0.77 | -1.81% | |
| 891 | SON | $5.03B | 50.91 | 0.25 | 0.49% | |
| 892 | ADT | $5.03B | 6.62 | 0.13 | 2.08% | |
| 893 | TREX | $5.00B | 48.09 | 2.64 | 5.82% | |
| 894 | MC | $4.99B | 67.12 | 0.79 | 1.20% | |
| 895 | WTM | $4.97B | 2006.23 | 2.74 | 0.14% | |
| 896 | SITE | $4.96B | 112.03 | 6.48 | 6.13% | |
| 897 | KNF | $4.95B | 87.22 | 3.76 | 4.51% | |
| 898 | HASI | $4.95B | 38.71 | 0.72 | 1.89% | |
| 899 | BDC | $4.94B | 126.96 | 6.96 | 5.80% | |
| 900 | DLB | $4.93B | 52.10 | 0.87 | 1.71% | |
| 901 | OTF | $4.91B | 10.61 | -0.16 | -1.53% | |
| 902 | GHC | $4.91B | 1138.93 | 13.50 | 1.20% | |
| 903 | GBTG | $4.88B | 9.37 | 0.01 | 0.05% | |
| 904 | VVV | $4.86B | 38.13 | 0.69 | 1.85% | |
| 905 | BB | $4.86B | 8.29 | -0.54 | -6.06% | |
| 906 | RLI | $4.86B | 52.87 | 0.12 | 0.22% | |
| 907 | CRC | $4.86B | 54.70 | -0.66 | -1.18% | |
| 908 | MUR | $4.85B | 33.83 | -1.44 | -4.08% | |
| 909 | TNL | $4.85B | 77.62 | 1.69 | 2.23% | |
| 910 | G | $4.84B | 28.58 | -1.73 | -5.71% | |
| 911 | BIPC | $4.84B | 39.36 | 0.05 | 0.13% | |
| 912 | MGY | $4.83B | 26.11 | -0.75 | -2.78% | |
| 913 | HCC | $4.81B | 91.08 | -3.99 | -4.20% | |
| 914 | SXT | $4.79B | 112.50 | 1.45 | 1.31% | |
| 915 | REZI | $4.79B | 31.63 | 1.21 | 4.00% | |
| 916 | SEI | $4.79B | 81.94 | 0.66 | 0.81% | |
| 917 | MRP | $4.77B | 28.73 | 0.67 | 2.39% | |
| 918 | CNO | $4.76B | 51.00 | -0.23 | -0.44% | |
| 919 | MAIN | $4.76B | 51.17 | 0.56 | 1.11% | |
| 920 | STVN | $4.75B | 17.41 | 0.36 | 2.08% | |
| 921 | OGS | $4.75B | 75.72 | -0.33 | -0.43% | |
| 922 | TGS | $4.75B | 31.53 | -0.08 | -0.24% | |
| 923 | HESM | $4.74B | 36.95 | 0.23 | 0.64% | |
| 924 | UNF | $4.73B | 261.50 | 1.76 | 0.68% | |
| 925 | CBT | $4.70B | 90.97 | 2.52 | 2.84% | |
| 926 | ZETA | $4.69B | 18.80 | 0.30 | 1.60% | |
| 927 | CUZ | $4.68B | 28.46 | 0.75 | 2.71% | |
| 928 | AZZ | $4.67B | 155.74 | 3.73 | 2.45% | |
| 929 | SKY | $4.67B | 85.15 | 4.53 | 5.62% | |
| 930 | MIR | $4.65B | 19.02 | 1.37 | 7.78% | |
| 931 | PAM | $4.65B | 86.55 | 0.55 | 0.64% | |
| 932 | NNI | $4.65B | 129.45 | 0.35 | 0.27% | |
| 933 | RDN | $4.65B | 34.95 | 0.07 | 0.20% | |
| 934 | LPL | $4.65B | 4.64 | 0.09 | 2.09% | |
| 935 | CNX | $4.64B | 32.78 | -0.06 | -0.17% | |
| 936 | CSTM | $4.63B | 34.00 | 0.32 | 0.94% | |
| 937 | CSW | $4.59B | 281.29 | 10.59 | 3.91% | |
| 938 | BBAR | $4.55B | 22.26 | 1.22 | 5.80% | |
| 939 | SR | $4.53B | 76.57 | -0.70 | -0.91% | |
| 940 | AQN | $4.51B | 5.87 | -0.00 | -0.09% | |
| 941 | SKT | $4.51B | 39.27 | 0.59 | 1.54% | |
| 942 | CAAP | $4.49B | 27.54 | 0.38 | 1.39% | |
| 943 | BF.A | $4.49B | 26.64 | 1.12 | 4.40% | |
| 944 | SLGN | $4.48B | 42.41 | 0.54 | 1.28% | |
| 945 | RYAN | $4.48B | 34.59 | -0.69 | -1.96% | |
| 946 | LION | $4.47B | 15.37 | 0.02 | 0.13% | |
| 947 | FHI | $4.46B | 58.80 | -0.48 | -0.82% | |
| 948 | TDS | $4.45B | 39.11 | -0.30 | -0.76% | |
| 949 | LMND | $4.43B | 57.72 | 0.44 | 0.77% | |
| 950 | SFBS | $4.42B | 80.92 | 1.23 | 1.54% | |
| 951 | MDU | $4.42B | 21.14 | 0.25 | 1.20% | |
| 952 | EPR | $4.42B | 57.74 | 0.10 | 0.18% | |
| 953 | PBF | $4.41B | 37.26 | -0.52 | -1.36% | |
| 954 | WEX | $4.41B | 127.08 | 0.22 | 0.18% | |
| 955 | FCN | $4.39B | 145.54 | -5.06 | -3.36% | |
| 956 | LBRT | $4.35B | 26.65 | -0.52 | -1.91% | |
| 957 | HRB | $4.35B | 34.29 | -1.03 | -2.92% | |
| 958 | TAC | $4.32B | 13.68 | 0.12 | 0.85% | |
| 959 | LAZ | $4.31B | 43.79 | 0.59 | 1.37% | |
| 960 | STUB | $4.30B | 11.46 | 0.06 | 0.54% | |
| 961 | KTB | $4.30B | 77.76 | 2.69 | 3.58% | |
| 962 | PFSI | $4.30B | 82.75 | 1.55 | 1.91% | |
| 963 | KRC | $4.29B | 36.90 | 0.75 | 2.07% | |
| 964 | ATMU | $4.24B | 51.96 | 1.09 | 2.14% | |
| 965 | GFF | $4.24B | 92.43 | 3.59 | 4.04% | |
| 966 | CNR | $4.24B | 84.06 | -2.54 | -2.93% | |
| 967 | BBWI | $4.23B | 20.98 | 0.50 | 2.42% | |
| 968 | VNT | $4.22B | 29.99 | 0.95 | 3.26% | |
| 969 | NVST | $4.19B | 25.74 | 0.88 | 3.54% | |
| 970 | ANDG | $4.18B | 37.05 | -1.32 | -3.45% | |
| 971 | RXO | $4.18B | 25.33 | 0.51 | 2.07% | |
| 972 | HGV | $4.18B | 53.20 | 1.15 | 2.20% | |
| 973 | PLNT | $4.18B | 52.76 | 2.55 | 5.09% | |
| 974 | GPGI | $4.17B | 14.38 | 0.26 | 1.81% | |
| 975 | ACHR | $4.15B | 5.43 | 0.07 | 1.40% | |
| 976 | BFH | $4.15B | 102.60 | 1.17 | 1.15% | |
| 977 | CMBT | $4.14B | 14.27 | -0.45 | -3.03% | |
| 978 | KBR | $4.13B | 32.59 | -1.33 | -3.92% | |
| 979 | MWA | $4.10B | 26.23 | 0.58 | 2.24% | |
| 980 | INSW | $4.09B | 82.53 | 1.08 | 1.33% | |
| 981 | PII | $4.08B | 71.75 | 3.12 | 4.54% | |
| 982 | TPC | $4.08B | 77.55 | -0.34 | -0.44% | |
| 983 | EPAM | $4.08B | 78.01 | -9.69 | -11.05% | |
| 984 | COLD | $4.06B | 14.23 | 0.08 | 0.60% | |
| 985 | HHH | $4.05B | 67.86 | 1.39 | 2.10% | |
| 986 | BCO | $4.04B | 98.14 | 0.77 | 0.79% | |
| 987 | CVSA | $4.02B | 118.05 | 0.71 | 0.61% | |
| 988 | OPLN | $4.01B | 37.85 | 0.63 | 1.69% | |
| 989 | PJT | $4.01B | 155.25 | 0.25 | 0.16% | |
| 990 | POST | $4.00B | 88.17 | -0.79 | -0.89% | |
| 991 | CNK | $3.98B | 34.08 | 0.97 | 2.94% | |
| 992 | BRC | $3.97B | 84.28 | 0.83 | 1.00% | |
| 993 | SMR | $3.97B | 11.47 | 1.13 | 10.92% | |
| 994 | BMI | $3.96B | 135.78 | 1.13 | 0.84% | |
| 995 | BNL | $3.96B | 20.65 | 0.27 | 1.33% | |
| 996 | UCB | $3.95B | 33.00 | 0.44 | 1.36% | |
| 997 | NP | $3.95B | 28.54 | -0.27 | -0.94% | |
| 998 | APLE | $3.94B | 16.68 | 0.43 | 2.62% | |
| 999 | KVYO | $3.93B | 13.14 | -0.32 | -2.35% | |
| 1000 | ANF | $3.93B | 88.47 | 3.77 | 4.44% | |
| 1001 | WPP | $3.92B | 18.15 | -0.28 | -1.51% | |
| 1002 | GEO | $3.90B | 29.22 | 0.36 | 1.24% | |
| 1003 | STNG | $3.90B | 78.39 | 0.35 | 0.45% | |
| 1004 | CIG | $3.89B | 2.04 | -0.02 | -0.73% | |
| 1005 | FBP | $3.89B | 25.16 | 0.23 | 0.94% | |
| 1006 | ELF | $3.88B | 65.22 | 2.94 | 4.73% | |
| 1007 | MANU | $3.86B | 22.41 | 0.60 | 2.73% | |
| 1008 | RNST | $3.86B | 41.79 | 0.59 | 1.42% | |
| 1009 | CNS | $3.85B | 74.86 | 0.51 | 0.69% | |
| 1010 | CRK | $3.85B | 13.10 | -0.04 | -0.27% | |
| 1011 | MHO | $3.84B | 150.24 | 7.46 | 5.22% | |
| 1012 | CDP | $3.82B | 33.70 | 0.45 | 1.37% | |
| 1013 | THO | $3.82B | 73.35 | 1.43 | 1.98% | |
| 1014 | SXI | $3.80B | 313.74 | 17.96 | 6.07% | |
| 1015 | WHD | $3.79B | 54.62 | -2.12 | -3.74% | |
| 1016 | SMG | $3.79B | 65.14 | 2.43 | 3.87% | |
| 1017 | DOCS | $3.79B | 20.70 | 0.25 | 1.25% | |
| 1018 | ZGN | $3.78B | 14.10 | 0.19 | 1.37% | |
| 1019 | MANE | $3.77B | 90.15 | -1.72 | -1.87% | |
| 1020 | IRT | $3.75B | 15.91 | -0.07 | -0.41% | |
| 1021 | JOE | $3.75B | 65.26 | 1.78 | 2.81% | |
| 1022 | PHI | $3.74B | 17.32 | -0.11 | -0.63% | |
| 1023 | YETI | $3.73B | 49.21 | 1.97 | 4.17% | |
| 1024 | GPI | $3.71B | 311.46 | 6.39 | 2.09% | |
| 1025 | KFY | $3.69B | 71.17 | -0.50 | -0.70% | |
| 1026 | CON | $3.69B | 28.82 | 0.44 | 1.53% | |
| 1027 | AAP | $3.68B | 60.92 | 2.82 | 4.85% | |
| 1028 | USAC | $3.67B | 25.30 | -0.23 | -0.92% | |
| 1029 | ABG | $3.67B | 196.94 | 6.81 | 3.58% | |
| 1030 | SLG | $3.64B | 51.22 | 2.32 | 4.74% | |
| 1031 | BETA | $3.64B | 15.79 | 0.02 | 0.10% | |
| 1032 | YSS | $3.63B | 28.02 | -2.29 | -7.54% | |
| 1033 | MNSO | $3.62B | 11.96 | -0.20 | -1.60% | |
| 1034 | LEU | $3.61B | 183.33 | 13.02 | 7.64% | |
| 1035 | FG | $3.60B | 27.16 | 0.37 | 1.36% | |
| 1036 | BLSH | $3.59B | 23.70 | -0.16 | -0.65% | |
| 1037 | PVH | $3.58B | 77.73 | 1.31 | 1.72% | |
| 1038 | LRN | $3.57B | 83.98 | -0.30 | -0.35% | |
| 1039 | KAI | $3.57B | 301.98 | 8.97 | 3.06% | |
| 1040 | HAFN | $3.56B | 7.12 | -0.02 | -0.35% | |
| 1041 | KEN | $3.55B | 68.08 | 1.64 | 2.47% | |
| 1042 | MIAX | $3.54B | 37.33 | -0.47 | -1.25% | |
| 1043 | FUL | $3.54B | 64.93 | 0.16 | 0.25% | |
| 1044 | OGN | $3.53B | 13.43 | 0.01 | 0.04% | |
| 1045 | KN | $3.52B | 41.15 | 0.92 | 2.29% | |
| 1046 | OII | $3.51B | 35.21 | -0.29 | -0.82% | |
| 1047 | MSGE | $3.51B | 74.24 | 1.24 | 1.70% | |
| 1048 | SKE | $3.48B | 28.03 | -1.97 | -6.58% | |
| 1049 | SIG | $3.47B | 89.38 | 2.89 | 3.35% | |
| 1050 | BOX | $3.46B | 24.97 | 0.03 | 0.14% | |
| 1051 | GNW | $3.45B | 9.01 | 0.04 | 0.42% | |
| 1052 | BKU | $3.45B | 47.40 | 0.52 | 1.11% | |
| 1053 | HP | $3.44B | 34.45 | -1.33 | -3.71% | |
| 1054 | NSA | $3.44B | 44.59 | 0.95 | 2.19% | |
| 1055 | KBH | $3.43B | 54.70 | 2.28 | 4.34% | |
| 1056 | NHI | $3.43B | 70.68 | 0.12 | 0.17% | |
| 1057 | AVNT | $3.42B | 37.31 | 0.45 | 1.23% | |
| 1058 | VAC | $3.41B | 99.37 | 5.41 | 5.76% | |
| 1059 | CRGY | $3.41B | 10.32 | -0.46 | -4.22% | |
| 1060 | AGO | $3.41B | 76.98 | -0.27 | -0.34% | |
| 1061 | KNTK | $3.41B | 46.26 | 0.53 | 1.17% | |
| 1062 | BFAM | $3.40B | 64.59 | 0.58 | 0.91% | |
| 1063 | HAE | $3.37B | 74.19 | 1.46 | 2.01% | |
| 1064 | AB | $3.36B | 35.92 | -0.23 | -0.65% | |
| 1065 | ARIS | $3.35B | 16.24 | -0.84 | -4.93% | |
| 1066 | TTAM | $3.34B | 18.14 | 0.55 | 3.13% | |
| 1067 | AD | $3.34B | 38.59 | -0.41 | -1.06% | |
| 1068 | BHE | $3.33B | 92.72 | 1.67 | 1.84% | |
| 1069 | CGAU | $3.31B | 16.67 | -0.74 | -4.23% | |
| 1070 | CC | $3.29B | 21.85 | -0.17 | -0.79% | |
| 1071 | HAYW | $3.28B | 15.13 | 0.55 | 3.74% | |
| 1072 | CALY | $3.27B | 18.22 | 1.02 | 5.92% | |
| 1073 | BKD | $3.27B | 13.71 | 0.09 | 0.62% | |
| 1074 | CBU | $3.27B | 62.22 | 0.98 | 1.59% | |
| 1075 | RHI | $3.27B | 31.96 | -0.30 | -0.92% | |
| 1076 | VGNT | $3.26B | 46.01 | 0.85 | 1.88% | |
| 1077 | AVA | $3.26B | 39.42 | 0.02 | 0.06% | |
| 1078 | BILL | $3.25B | 32.62 | 0.43 | 1.35% | |
| 1079 | HIW | $3.25B | 29.44 | 0.82 | 2.87% | |
| 1080 | AAUC | $3.23B | 25.68 | 0.10 | 0.37% | |
| 1081 | GRBK | $3.23B | 74.90 | 3.51 | 4.92% | |
| 1082 | SUNC | $3.23B | 62.69 | 0.03 | 0.05% | |
| 1083 | NATL | $3.22B | 43.67 | 0.47 | 1.10% | |
| 1084 | GPK | $3.21B | 10.87 | 0.21 | 2.02% | |
| 1085 | AADX | $3.21B | 18.80 | -1.43 | -7.07% | |
| 1086 | FOUR | $3.16B | 39.84 | 0.66 | 1.70% | |
| 1087 | TDW | $3.16B | 63.51 | -4.20 | -6.20% | |
| 1088 | SA | $3.15B | 29.25 | -1.43 | -4.68% | |
| 1089 | SII | $3.15B | 122.06 | -6.63 | -5.16% | |
| 1090 | CURB | $3.14B | 29.79 | -0.22 | -0.73% | |
| 1091 | VTMX | $3.13B | 34.05 | -0.27 | -0.79% | |
| 1092 | LXP | $3.13B | 53.04 | 0.63 | 1.20% | |
| 1093 | HG | $3.11B | 31.31 | -0.59 | -1.85% | |
| 1094 | ERO | $3.11B | 29.78 | -0.65 | -2.15% | |
| 1095 | BOH | $3.10B | 78.24 | 0.94 | 1.21% | |
| 1096 | ITGR | $3.10B | 91.26 | 1.76 | 1.96% | |
| 1097 | NIC | $3.10B | 145.79 | 1.24 | 0.86% | |
| 1098 | DAN | $3.10B | 28.79 | 0.38 | 1.32% | |
| 1099 | BANC | $3.09B | 20.05 | 0.22 | 1.08% | |
| 1100 | WRBY | $3.08B | 25.11 | 0.89 | 3.67% | |
| 1101 | ASH | $3.08B | 67.22 | 2.86 | 4.45% | |
| 1102 | BXMT | $3.06B | 18.13 | 0.30 | 1.65% | |
| 1103 | BTU | $3.06B | 25.09 | -0.57 | -2.22% | |
| 1104 | RCUS | $3.04B | 24.15 | 0.03 | 0.12% | |
| 1105 | CTRI | $3.03B | 29.99 | 0.02 | 0.07% | |
| 1106 | AEO | $3.02B | 18.04 | 0.94 | 5.50% | |
| 1107 | AWR | $3.02B | 76.94 | 0.05 | 0.06% | |
| 1108 | WOR | $3.01B | 61.13 | 2.09 | 3.55% | |
| 1109 | UNFI | $3.01B | 49.74 | 0.09 | 0.18% | |
| 1110 | CWK | $3.01B | 12.84 | -0.09 | -0.73% | |
| 1111 | PK | $3.00B | 14.88 | 0.38 | 2.66% | |
| 1112 | MMS | $2.99B | 56.91 | -2.47 | -4.16% | |
| 1113 | DHT | $2.98B | 18.50 | 0.39 | 2.13% | |
| 1114 | HLIO | $2.98B | 90.08 | 5.48 | 6.48% | |
| 1115 | PHIN | $2.97B | 80.31 | 1.96 | 2.50% | |
| 1116 | PFS | $2.97B | 22.78 | 0.17 | 0.73% | |
| 1117 | RNG | $2.95B | 35.22 | -0.32 | -0.89% | |
| 1118 | BSM | $2.95B | 13.86 | 0.05 | 0.36% | |
| 1119 | TDC | $2.94B | 31.26 | -0.48 | -1.52% | |
| 1120 | ROG | $2.94B | 164.50 | 6.02 | 3.80% | |
| 1121 | ZIM | $2.93B | 24.32 | 0.34 | 1.43% | |
| 1122 | RSI | $2.93B | 28.45 | 0.17 | 0.62% | |
| 1123 | EFXT | $2.91B | 23.86 | 0.14 | 0.59% | |
| 1124 | DBRG | $2.91B | 15.74 | 0.03 | 0.22% | |
| 1125 | GPOR | $2.91B | 161.70 | 0.07 | 0.04% | |
| 1126 | HTGC | $2.90B | 15.51 | 0.10 | 0.62% | |
| 1127 | DBD | $2.89B | 83.34 | 2.45 | 3.03% | |
| 1128 | FSK | $2.88B | 10.29 | 0.06 | 0.64% | |
| 1129 | CPK | $2.87B | 119.55 | -0.48 | -0.40% | |
| 1130 | CXW | $2.85B | 28.83 | 0.66 | 2.36% | |
| 1131 | CIG.C | $2.85B | 2.98 | -0.14 | -4.49% | |
| 1132 | BTE | $2.85B | 3.94 | -0.15 | -3.79% | |
| 1133 | WOLF | $2.85B | 54.76 | 6.07 | 12.47% | |
| 1134 | INFQ | $2.84B | 12.99 | -0.35 | -2.59% | |
| 1135 | AKR | $2.82B | 21.14 | -0.03 | -0.12% | |
| 1136 | UE | $2.82B | 22.35 | 0.06 | 0.27% | |
| 1137 | DX | $2.82B | 13.09 | 0.04 | 0.27% | |
| 1138 | RH | $2.78B | 147.35 | 11.68 | 8.61% | |
| 1139 | FSM | $2.78B | 9.19 | -0.24 | -2.60% | |
| 1140 | FBK | $2.77B | 53.80 | 0.55 | 1.03% | |
| 1141 | TRN | $2.77B | 34.86 | 0.58 | 1.70% | |
| 1142 | IHS | $2.77B | 8.22 | 0.03 | 0.30% | |
| 1143 | MPT | $2.77B | 4.63 | -0.12 | -2.43% | |
| 1144 | ARX | $2.76B | 12.67 | -0.45 | -3.43% | |
| 1145 | GRDN | $2.76B | 43.66 | 0.26 | 0.60% | |
| 1146 | KMT | $2.76B | 36.23 | -0.13 | -0.37% | |
| 1147 | BWLP | $2.75B | 18.14 | -0.62 | -3.28% | |
| 1148 | LEN.B | $2.75B | 88.30 | 3.53 | 4.16% | |
| 1149 | RDW | $2.75B | 13.81 | -0.55 | -3.82% | |
| 1150 | WT | $2.74B | 17.92 | -0.23 | -1.26% | |
| 1151 | CXT | $2.73B | 47.39 | 2.04 | 4.50% | |
| 1152 | ATKR | $2.72B | 80.59 | 3.75 | 4.88% | |
| 1153 | TR | $2.72B | 36.16 | -1.02 | -2.76% | |
| 1154 | ATS | $2.71B | 27.98 | -0.34 | -1.22% | |
| 1155 | QTWO | $2.71B | 43.21 | -0.56 | -1.27% | |
| 1156 | HOG | $2.70B | 25.67 | 0.26 | 1.03% | |
| 1157 | CWT | $2.70B | 45.03 | 0.03 | 0.08% | |
| 1158 | CVI | $2.69B | 26.73 | -0.95 | -3.44% | |
| 1159 | FCPT | $2.69B | 24.48 | 0.04 | 0.16% | |
| 1160 | VVX | $2.69B | 85.77 | -2.85 | -3.22% | |
| 1161 | BKV | $2.68B | 24.51 | 0.38 | 1.57% | |
| 1162 | IVT | $2.67B | 34.24 | 0.04 | 0.12% | |
| 1163 | SPNT | $2.66B | 22.60 | -0.44 | -1.91% | |
| 1164 | BCC | $2.65B | 75.31 | 4.50 | 6.35% | |
| 1165 | WK | $2.65B | 47.21 | -0.82 | -1.70% | |
| 1166 | PAY | $2.63B | 20.94 | -0.00 | -0.01% | |
| 1167 | CSAN | $2.63B | 2.67 | -0.06 | -2.02% | |
| 1168 | FUN | $2.63B | 25.71 | 0.84 | 3.38% | |
| 1169 | AMBP | $2.63B | 4.39 | 0.04 | 1.03% | |
| 1170 | AAMI | $2.62B | 73.48 | -9.24 | -11.17% | |
| 1171 | KWR | $2.61B | 150.36 | 2.25 | 1.52% | |
| 1172 | DKL | $2.60B | 48.97 | -0.16 | -0.32% | |
| 1173 | AERO | $2.60B | 17.80 | 0.19 | 1.08% | |
| 1174 | ABM | $2.59B | 44.13 | 0.65 | 1.49% | |
| 1175 | CUBI | $2.57B | 75.91 | 0.95 | 1.26% | |
| 1176 | DK | $2.56B | 41.80 | -0.54 | -1.26% | |
| 1177 | EXK | $2.56B | 8.64 | -0.21 | -2.43% | |
| 1178 | OLN | $2.55B | 22.41 | -0.59 | -2.55% | |
| 1179 | BGSI | $2.55B | 91.78 | 0.45 | 0.50% | |
| 1180 | TNK | $2.55B | 73.69 | -0.24 | -0.32% | |
| 1181 | BW | $2.55B | 17.12 | -0.04 | -0.22% | |
| 1182 | WHR | $2.55B | 39.27 | 0.63 | 1.62% | |
| 1183 | NGVT | $2.54B | 72.92 | 1.17 | 1.63% | |
| 1184 | APAM | $2.53B | 35.62 | -0.54 | -1.49% | |
| 1185 | CTOS | $2.53B | 11.12 | 0.51 | 4.79% | |
| 1186 | PARR | $2.53B | 50.40 | -0.45 | -0.88% | |
| 1187 | SAH | $2.52B | 79.81 | 1.68 | 2.14% | |
| 1188 | HNI | $2.52B | 35.01 | 2.60 | 8.01% | |
| 1189 | TE | $2.52B | 9.01 | -0.03 | -0.38% | |
| 1190 | BBT | $2.49B | 29.70 | 0.30 | 1.04% | |
| 1191 | KD | $2.48B | 11.24 | -0.21 | -1.79% | |
| 1192 | IMAX | $2.47B | 44.91 | 0.63 | 1.41% | |
| 1193 | DCO | $2.46B | 162.92 | -0.57 | -0.35% | |
| 1194 | PAGS | $2.45B | 8.77 | -0.14 | -1.63% | |
| 1195 | DNOW | $2.44B | 13.37 | -0.15 | -1.15% | |
| 1196 | CALX | $2.42B | 37.88 | 0.34 | 0.90% | |
| 1197 | NIQ | $2.41B | 8.18 | 0.01 | 0.13% | |
| 1198 | MTX | $2.41B | 77.83 | 0.90 | 1.17% | |
| 1199 | ATEN | $2.39B | 33.26 | 0.34 | 1.02% | |
| 1200 | SDRL | $2.39B | 38.26 | -1.95 | -4.84% | |
| 1201 | AMR | $2.38B | 187.43 | -5.94 | -3.07% | |
| 1202 | PBI | $2.38B | 17.57 | 0.20 | 1.12% | |
| 1203 | SHAK | $2.36B | 58.59 | -0.20 | -0.35% | |
| 1204 | CPRI | $2.36B | 20.46 | 0.73 | 3.68% | |
| 1205 | GRND | $2.35B | 13.22 | -0.06 | -0.44% | |
| 1206 | CEPU | $2.34B | 15.62 | -0.10 | -0.60% | |
| 1207 | GRC | $2.34B | 88.58 | 1.84 | 2.12% | |
| 1208 | NTB | $2.33B | 58.72 | 0.66 | 1.13% | |
| 1209 | BKE | $2.32B | 45.10 | 0.93 | 2.10% | |
| 1210 | WSO.B | $2.31B | 404.29 | 54.29 | 15.51% | |
| 1211 | AKO.B | $2.30B | 29.17 | -0.14 | -0.46% | |
| 1212 | DAC | $2.27B | 124.83 | -1.83 | -1.44% | |
| 1213 | BLX | $2.27B | 60.42 | 1.37 | 2.33% | |
| 1214 | RLX | $2.27B | 1.85 | -0.05 | -2.88% | |
| 1215 | RAMP | $2.26B | 37.69 | 0.08 | 0.20% | |
| 1216 | PRKS | $2.26B | 47.85 | 1.97 | 4.29% | |
| 1217 | TALO | $2.25B | 13.51 | -0.48 | -3.47% | |
| 1218 | WU | $2.24B | 7.18 | 0.01 | 0.21% | |
| 1219 | LCII | $2.24B | 92.29 | 2.56 | 2.85% | |
| 1220 | SHO | $2.23B | 11.99 | 0.25 | 2.17% | |
| 1221 | HE | $2.23B | 12.93 | -0.18 | -1.41% | |
| 1222 | LC | $2.22B | 19.29 | 0.48 | 2.53% | |
| 1223 | PBH | $2.22B | 46.92 | 0.78 | 1.70% | |
| 1224 | AMPX | $2.21B | 15.63 | 0.63 | 4.17% | |
| 1225 | HTH | $2.20B | 37.63 | 0.33 | 0.89% | |
| 1226 | HUN | $2.20B | 12.53 | -0.21 | -1.61% | |
| 1227 | WTTR | $2.18B | 17.57 | -0.47 | -2.63% | |
| 1228 | BFLY | $2.18B | 8.34 | 2.63 | 45.97% | |
| 1229 | UTI | $2.18B | 39.59 | 0.84 | 2.16% | |
| 1230 | PEB | $2.15B | 18.95 | 0.62 | 3.36% | |
| 1231 | HAWK | $2.14B | 23.00 | -1.74 | -7.02% | |
| 1232 | BXDC | $2.14B | 21.23 | 0.51 | 2.46% | |
| 1233 | VOYG | $2.11B | 35.64 | -2.90 | -7.53% | |
| 1234 | BRSL | $2.11B | 11.41 | 0.31 | 2.84% | |
| 1235 | AMC | $2.11B | 2.79 | 0.13 | 5.08% | |
| 1236 | HCI | $2.10B | 164.85 | 0.31 | 0.19% | |
| 1237 | TGLS | $2.10B | 47.26 | 2.13 | 4.71% | |
| 1238 | TNET | $2.10B | 45.62 | 0.04 | 0.10% | |
| 1239 | NOG | $2.09B | 19.23 | -0.10 | -0.54% | |
| 1240 | CDLR | $2.09B | 21.62 | -0.41 | -1.84% | |
| 1241 | DRD | $2.09B | 24.04 | -0.41 | -1.68% | |
| 1242 | CCU | $2.08B | 11.29 | -0.14 | -1.27% | |
| 1243 | ARR | $2.08B | 16.73 | 0.05 | 0.33% | |
| 1244 | ATHM | $2.08B | 18.02 | 0.11 | 0.61% | |
| 1245 | SEM | $2.06B | 16.59 | 0.04 | 0.27% | |
| 1246 | NWN | $2.05B | 48.63 | -0.24 | -0.50% | |
| 1247 | BPRE | $2.05B | 14.30 | -0.12 | -0.80% | |
| 1248 | FIGS | $2.04B | 12.23 | -0.05 | -0.40% | |
| 1249 | WS | $2.04B | 40.18 | 0.98 | 2.50% | |
| 1250 | AIN | $2.03B | 71.69 | 1.32 | 1.88% | |
| 1251 | WLY | $2.03B | 47.69 | 2.27 | 5.00% | |
| 1252 | BHVN | $2.03B | 13.46 | -0.16 | -1.17% | |
| 1253 | ECO | $2.02B | 51.62 | 0.59 | 1.16% | |
| 1254 | STC | $2.00B | 65.88 | 0.38 | 0.58% | |
| 1255 | NMM | $1.99B | 70.15 | -2.24 | -3.09% | |
| 1256 | FCF | $1.99B | 19.58 | 0.19 | 0.99% | |
| 1257 | AESI | $1.99B | 15.93 | -0.15 | -0.96% | |
| 1258 | DEI | $1.98B | 11.81 | 0.28 | 2.38% | |
| 1259 | KSS | $1.98B | 17.43 | 0.84 | 5.06% | |
| 1260 | GTY | $1.97B | 32.65 | 0.07 | 0.21% | |
| 1261 | SPB | $1.97B | 85.10 | 4.55 | 5.64% | |
| 1262 | HMN | $1.97B | 48.84 | 0.23 | 0.46% | |
| 1263 | OFG | $1.97B | 46.65 | 0.10 | 0.20% | |
| 1264 | ALG | $1.97B | 161.81 | 5.64 | 3.61% | |
| 1265 | STEL | $1.96B | 38.41 | 0.13 | 0.34% | |
| 1266 | NGL | $1.95B | 15.63 | -0.05 | -0.35% | |
| 1267 | PLGO | $1.95B | 22.77 | -0.52 | -2.21% | |
| 1268 | GNL | $1.94B | 9.18 | 0.06 | 0.60% | |
| 1269 | PRLB | $1.93B | 81.02 | 1.45 | 1.82% | |
| 1270 | MD | $1.92B | 23.34 | -0.21 | -0.91% | |
| 1271 | CTS | $1.91B | 66.86 | 2.14 | 3.30% | |
| 1272 | NBHC | $1.91B | 42.66 | 0.64 | 1.53% | |
| 1273 | SSMR | $1.90B | 13.53 | -0.46 | -3.26% | |
| 1274 | WMK | $1.89B | 76.31 | -0.14 | -0.18% | |
| 1275 | EPAC | $1.89B | 36.59 | 1.16 | 3.27% | |
| 1276 | NUVB | $1.88B | 5.41 | 0.08 | 1.41% | |
| 1277 | NTST | $1.87B | 19.22 | -0.23 | -1.17% | |
| 1278 | CYD | $1.87B | 49.72 | -1.33 | -2.62% | |
| 1279 | XXI | $1.86B | 5.37 | -0.27 | -4.73% | |
| 1280 | VPG | $1.86B | 139.75 | 6.30 | 4.72% | |
| 1281 | LTC | $1.86B | 36.30 | 0.24 | 0.66% | |
| 1282 | XHR | $1.86B | 20.13 | 0.60 | 3.07% | |
| 1283 | BBAI | $1.86B | 3.88 | -0.00 | -0.13% | |
| 1284 | GEF.B | $1.85B | 86.58 | 0.80 | 0.93% | |
| 1285 | NEXA | $1.85B | 13.96 | -0.38 | -2.65% | |
| 1286 | TY | $1.84B | 34.63 | -0.09 | -0.24% | |
| 1287 | TIC | $1.84B | 8.30 | 0.20 | 2.40% | |
| 1288 | AKO.A | $1.83B | 23.24 | 0.14 | 0.62% | |
| 1289 | CCS | $1.83B | 63.55 | 3.66 | 6.11% | |
| 1290 | AMBQ | $1.83B | 85.38 | 6.26 | 7.91% | |
| 1291 | BOBS | $1.82B | 13.97 | 0.73 | 5.51% | |
| 1292 | SAM | $1.82B | 174.72 | 2.81 | 1.64% | |
| 1293 | CMRE | $1.82B | 15.04 | -0.25 | -1.66% | |
| 1294 | AGM | $1.81B | 185.42 | 2.21 | 1.20% | |
| 1295 | SMA | $1.81B | 32.71 | 0.80 | 2.49% | |
| 1296 | AGL | $1.81B | 108.47 | 3.80 | 3.63% | |
| 1297 | MH | $1.81B | 9.46 | -0.64 | -6.34% | |
| 1298 | ARCO | $1.79B | 8.48 | -0.08 | -0.88% | |
| 1299 | TRLV | $1.79B | 9.29 | -0.16 | -1.75% | |
| 1300 | LOB | $1.78B | 38.48 | 0.49 | 1.30% | |
| 1301 | BHC | $1.77B | 4.75 | -0.01 | -0.32% | |
| 1302 | PUMP | $1.77B | 14.41 | -0.45 | -3.05% | |
| 1303 | GEL | $1.77B | 14.42 | 0.24 | 1.68% | |
| 1304 | WD | $1.76B | 51.18 | 0.18 | 0.35% | |
| 1305 | LB | $1.75B | 62.90 | -0.60 | -0.95% | |
| 1306 | RLJ | $1.74B | 11.46 | 0.36 | 3.20% | |
| 1307 | IIPR | $1.74B | 59.93 | 1.28 | 2.18% | |
| 1308 | GEF | $1.74B | 70.11 | 0.21 | 0.30% | |
| 1309 | INVX | $1.73B | 25.20 | -0.95 | -3.62% | |
| 1310 | DCOM | $1.73B | 39.24 | 0.48 | 1.24% | |
| 1311 | TFIN | $1.71B | 71.97 | 0.96 | 1.36% | |
| 1312 | COTY | $1.69B | 1.93 | 0.03 | 1.32% | |
| 1313 | GENI | $1.69B | 6.33 | 0.13 | 2.02% | |
| 1314 | VSTS | $1.69B | 12.78 | -0.02 | -0.16% | |
| 1315 | EFC | $1.68B | 13.39 | -0.03 | -0.21% | |
| 1316 | CBZ | $1.68B | 31.26 | -1.57 | -4.77% | |
| 1317 | SILA | $1.67B | 30.30 | 0.02 | 0.05% | |
| 1318 | LZB | $1.66B | 40.59 | 0.35 | 0.87% | |
| 1319 | SNDA | $1.66B | 35.08 | 0.40 | 1.14% | |
| 1320 | LPG | $1.66B | 38.73 | -1.29 | -3.22% | |
| 1321 | ASAN | $1.63B | 7.08 | -0.01 | -0.21% | |
| 1322 | ADNT | $1.62B | 20.71 | 0.27 | 1.33% | |
| 1323 | FLO | $1.62B | 7.64 | 0.31 | 4.30% | |
| 1324 | EVTC | $1.62B | 26.21 | -0.60 | -2.24% | |
| 1325 | SLVM | $1.61B | 40.54 | 0.95 | 2.40% | |
| 1326 | BY | $1.60B | 35.31 | 0.25 | 0.73% | |
| 1327 | FLNG | $1.60B | 29.57 | -0.54 | -1.78% | |
| 1328 | DV | $1.60B | 10.41 | 0.04 | 0.43% | |
| 1329 | WKC | $1.60B | 31.12 | -0.14 | -0.46% | |
| 1330 | RVLV | $1.60B | 22.32 | 1.67 | 8.09% | |
| 1331 | MAN | $1.59B | 34.24 | -0.05 | -0.13% | |
| 1332 | CRI | $1.58B | 42.94 | 1.62 | 3.91% | |
| 1333 | TPB | $1.58B | 81.34 | 1.78 | 2.24% | |
| 1334 | TSLX | $1.57B | 16.57 | 0.07 | 0.39% | |
| 1335 | GBX | $1.56B | 50.52 | 1.23 | 2.49% | |
| 1336 | TV | $1.56B | 2.96 | -0.04 | -1.50% | |
| 1337 | XPRO | $1.56B | 13.73 | -0.70 | -4.84% | |
| 1338 | PRG | $1.55B | 38.80 | 1.18 | 3.14% | |
| 1339 | COUR | $1.54B | 5.38 | 0.08 | 1.57% | |
| 1340 | SVV | $1.54B | 10.00 | 0.34 | 3.52% | |
| 1341 | TNC | $1.53B | 90.06 | 4.19 | 4.88% | |
| 1342 | SOC | $1.53B | 9.90 | -0.35 | -3.37% | |
| 1343 | OBK | $1.53B | 49.45 | 0.74 | 1.52% | |
| 1344 | LAC | $1.53B | 4.34 | -0.08 | -1.70% | |
| 1345 | KW | $1.52B | 10.92 | 0.00 | 0.00% | |
| 1346 | FOR | $1.51B | 29.68 | 1.26 | 4.44% | |
| 1347 | LEG | $1.51B | 11.09 | 0.32 | 2.92% | |
| 1348 | TTI | $1.51B | 10.19 | 0.02 | 0.20% | |
| 1349 | DCH | $1.49B | 6.29 | 0.13 | 2.03% | |
| 1350 | AMRC | $1.49B | 28.19 | 0.90 | 3.31% | |
| 1351 | KMPR | $1.49B | 25.30 | 0.17 | 0.68% | |
| 1352 | VET | $1.49B | 9.71 | -0.46 | -4.57% | |
| 1353 | LAR | $1.49B | 9.07 | -0.43 | -4.57% | |
| 1354 | ENR | $1.48B | 21.68 | 1.71 | 8.54% | |
| 1355 | CBL | $1.48B | 47.91 | 0.66 | 1.41% | |
| 1356 | AAT | $1.48B | 24.11 | 0.26 | 1.11% | |
| 1357 | AI | $1.48B | 10.18 | -0.11 | -1.12% | |
| 1358 | BIO.B | $1.46B | 287.92 | -16.23 | -5.34% | |
| 1359 | TDOC | $1.46B | 8.06 | 0.47 | 6.21% | |
| 1360 | KRP | $1.45B | 14.72 | -0.08 | -0.54% | |
| 1361 | WWW | $1.45B | 17.68 | 0.98 | 5.90% | |
| 1362 | GLP | $1.45B | 42.66 | -0.74 | -1.71% | |
| 1363 | RYZ | $1.45B | 27.92 | -0.12 | -0.43% | |
| 1364 | DAO | $1.44B | 11.96 | 0.40 | 3.50% | |
| 1365 | OI | $1.44B | 9.40 | 0.34 | 3.81% | |
| 1366 | RES | $1.44B | 6.50 | -0.16 | -2.33% | |
| 1367 | FMC | $1.44B | 11.48 | -0.50 | -4.17% | |
| 1368 | DFH | $1.43B | 15.60 | 1.08 | 7.44% | |
| 1369 | SFL | $1.43B | 10.73 | -0.24 | -2.14% | |
| 1370 | ARLO | $1.42B | 13.11 | 0.42 | 3.31% | |
| 1371 | REX | $1.42B | 43.22 | -0.05 | -0.12% | |
| 1372 | IRS | $1.42B | 16.79 | 0.36 | 2.16% | |
| 1373 | KOS | $1.41B | 2.38 | -0.12 | -4.60% | |
| 1374 | WBI | $1.41B | 30.09 | -0.62 | -2.03% | |
| 1375 | NSP | $1.41B | 37.05 | -0.19 | -0.50% | |
| 1376 | PRSU | $1.41B | 51.47 | 2.79 | 5.72% | |
| 1377 | SID | $1.41B | 1.06 | -0.06 | -4.91% | |
| 1378 | LOMA | $1.41B | 12.10 | 0.25 | 2.07% | |
| 1379 | NOMD | $1.41B | 10.07 | 0.04 | 0.35% | |
| 1380 | ARI | $1.41B | 10.76 | 0.04 | 0.33% | |
| 1381 | DXC | $1.41B | 8.68 | -0.29 | -3.29% | |
| 1382 | PRGO | $1.40B | 10.13 | -0.04 | -0.34% | |
| 1383 | ECVT | $1.38B | 12.64 | -0.24 | -1.89% | |
| 1384 | ODC | $1.37B | 94.86 | 1.88 | 2.02% | |
| 1385 | GLOB | $1.36B | 31.53 | -3.08 | -8.90% | |
| 1386 | IDT | $1.36B | 54.74 | 0.91 | 1.68% | |
| 1387 | GSL | $1.36B | 37.65 | -0.33 | -0.87% | |
| 1388 | MOG.B | $1.34B | 414.50 | 4.43 | 1.08% | |
| 1389 | DOLE | $1.34B | 14.09 | 0.03 | 0.18% | |
| 1390 | ALX | $1.34B | 262.38 | 7.26 | 2.84% | |
| 1391 | ORC | $1.34B | 6.66 | 0.04 | 0.68% | |
| 1392 | NVGS | $1.33B | 21.59 | -0.39 | -1.80% | |
| 1393 | AGRO | $1.33B | 9.19 | -0.45 | -4.66% | |
| 1394 | NRP | $1.32B | 99.45 | -0.85 | -0.84% | |
| 1395 | FDP | $1.31B | 27.57 | -0.20 | -0.70% | |
| 1396 | GHM | $1.31B | 112.09 | -3.80 | -3.27% | |
| 1397 | NPKI | $1.31B | 15.52 | 0.41 | 2.69% | |
| 1398 | UVV | $1.31B | 52.51 | -0.30 | -0.57% | |
| 1399 | SBH | $1.31B | 13.71 | 0.66 | 5.10% | |
| 1400 | CLVT | $1.31B | 2.04 | -0.02 | -0.73% | |
| 1401 | TWO | $1.30B | 12.39 | 0.11 | 0.85% | |
| 1402 | MSDL | $1.30B | 15.35 | 0.19 | 1.22% | |
| 1403 | LADR | $1.30B | 10.19 | 0.08 | 0.74% | |
| 1404 | ARDT | $1.30B | 9.04 | -0.04 | -0.44% | |
| 1405 | LSPD | $1.29B | 9.37 | 0.04 | 0.48% | |
| 1406 | UA | $1.28B | 5.79 | 0.26 | 4.79% | |
| 1407 | UMH | $1.28B | 15.02 | 0.08 | 0.54% | |
| 1408 | BORR | $1.28B | 4.13 | -0.13 | -3.16% | |
| 1409 | CMP | $1.27B | 30.31 | -0.78 | -2.51% | |
| 1410 | PRA | $1.27B | 24.57 | -0.00 | -0.02% | |
| 1411 | NBR | $1.26B | 85.37 | -3.78 | -4.24% | |
| 1412 | YELP | $1.26B | 22.88 | 0.35 | 1.55% | |
| 1413 | HLX | $1.26B | 8.52 | -0.35 | -3.96% | |
| 1414 | GIC | $1.24B | 32.51 | 0.64 | 2.01% | |
| 1415 | SCL | $1.24B | 54.50 | 0.71 | 1.32% | |
| 1416 | LNN | $1.24B | 119.02 | 2.92 | 2.51% | |
| 1417 | VTOL | $1.24B | 41.78 | -0.65 | -1.53% | |
| 1418 | HLF | $1.24B | 11.93 | 0.31 | 2.67% | |
| 1419 | ENOV | $1.23B | 21.41 | 0.56 | 2.67% | |
| 1420 | UAA | $1.23B | 5.98 | 0.28 | 4.91% | |
| 1421 | INSP | $1.23B | 42.61 | 1.49 | 3.63% | |
| 1422 | TBN | $1.22B | 35.13 | -0.88 | -2.43% | |
| 1423 | CCO | $1.22B | 2.40 | 0.00 | 0.21% | |
| 1424 | GOLD | $1.22B | 42.16 | -0.55 | -1.28% | |
| 1425 | EDN | $1.21B | 27.73 | 0.33 | 1.21% | |
| 1426 | BAK | $1.21B | 3.04 | -0.32 | -9.46% | |
| 1427 | BV | $1.21B | 13.00 | 0.37 | 2.93% | |
| 1428 | TROX | $1.21B | 7.58 | 0.01 | 0.20% | |
| 1429 | AMN | $1.21B | 31.13 | -1.25 | -3.85% | |
| 1430 | VIA | $1.21B | 14.85 | 0.03 | 0.20% | |
| 1431 | NAT | $1.21B | 5.70 | 0.13 | 2.24% | |
| 1432 | CDRE | $1.20B | 27.93 | -0.25 | -0.87% | |
| 1433 | XZO | $1.18B | 12.97 | -0.17 | -1.26% | |
| 1434 | UHAL | $1.18B | 62.05 | 0.78 | 1.27% | |
| 1435 | CXM | $1.17B | 5.01 | -0.11 | -2.05% | |
| 1436 | MCB | $1.17B | 94.57 | 1.41 | 1.51% | |
| 1437 | UAN | $1.17B | 110.72 | -0.56 | -0.51% | |
| 1438 | MBC | $1.17B | 9.13 | 0.52 | 5.97% | |
| 1439 | AVNS | $1.17B | 24.93 | 0.05 | 0.22% | |
| 1440 | TDAY | $1.16B | 7.92 | -0.00 | -0.06% | |
| 1441 | TUYA | $1.16B | 1.89 | -0.04 | -2.33% | |
| 1442 | PBT | $1.15B | 24.71 | -0.69 | -2.73% | |
| 1443 | UAMY | $1.15B | 7.75 | 0.08 | 1.11% | |
| 1444 | MUX | $1.14B | 19.09 | -0.45 | -2.28% | |
| 1445 | PLOW | $1.14B | 49.19 | 1.19 | 2.47% | |
| 1446 | OPY | $1.14B | 106.02 | -1.65 | -1.54% | |
| 1447 | ACVA | $1.13B | 6.50 | 0.36 | 5.78% | |
| 1448 | TEN | $1.13B | 37.40 | -0.41 | -1.07% | |
| 1449 | PDM | $1.13B | 9.01 | 0.28 | 3.15% | |
| 1450 | BRBR | $1.12B | 9.65 | 0.58 | 6.45% | |
| 1451 | SPH | $1.12B | 16.92 | 0.02 | 0.12% | |
| 1452 | CIM | $1.12B | 13.38 | 0.12 | 0.87% | |
| 1453 | FINV | $1.12B | 4.72 | -0.08 | -1.77% | |
| 1454 | XIFR | $1.11B | 11.82 | 0.19 | 1.63% | |
| 1455 | LU | $1.11B | 1.28 | -0.07 | -4.81% | |
| 1456 | MMI | $1.11B | 29.22 | 0.24 | 0.83% | |
| 1457 | EPC | $1.10B | 23.92 | 1.36 | 6.03% | |
| 1458 | EE | $1.10B | 34.59 | 0.15 | 0.43% | |
| 1459 | HGTY | $1.10B | 10.81 | -0.02 | -0.14% | |
| 1460 | AGBK | $1.10B | 6.87 | -0.29 | -4.11% | |
| 1461 | LUCK | $1.09B | 7.98 | -0.04 | -0.46% | |
| 1462 | SAFE | $1.09B | 15.20 | 0.33 | 2.19% | |
| 1463 | LUXE | $1.09B | 7.92 | 0.28 | 3.66% | |
| 1464 | DEA | $1.08B | 23.31 | 0.32 | 1.39% | |
| 1465 | CVLG | $1.08B | 42.99 | 0.72 | 1.72% | |
| 1466 | RHLD | $1.08B | 130.55 | 2.09 | 1.63% | |
| 1467 | DLX | $1.07B | 23.39 | -0.04 | -0.15% | |
| 1468 | SG | $1.07B | 9.01 | 0.49 | 5.80% | |
| 1469 | PDS | $1.07B | 82.73 | -3.14 | -3.66% | |
| 1470 | VYX | $1.07B | 7.76 | 0.25 | 3.26% | |
| 1471 | PXED | $1.07B | 29.85 | -0.07 | -0.25% | |
| 1472 | ACEL | $1.06B | 13.00 | 0.25 | 1.96% | |
| 1473 | BKSY | $1.06B | 28.44 | -1.08 | -3.65% | |
| 1474 | UVE | $1.05B | 37.79 | -0.04 | -0.11% | |
| 1475 | MYE | $1.05B | 27.93 | 1.00 | 3.69% | |
| 1476 | SBR | $1.04B | 71.64 | -0.17 | -0.24% | |
| 1477 | GSBD | $1.04B | 9.28 | 0.09 | 0.92% | |
| 1478 | GNK | $1.04B | 23.94 | 0.61 | 2.60% | |
| 1479 | VLRS | $1.04B | 9.02 | 0.34 | 3.87% | |
| 1480 | CPAC | $1.03B | 12.02 | 0.15 | 1.29% | |
| 1481 | AORT | $1.02B | 21.10 | -0.10 | -0.47% | |
| 1482 | TK | $1.02B | 11.69 | -0.03 | -0.29% | |
| 1483 | AVEX | $1.02B | 17.98 | -1.84 | -9.26% | |
| 1484 | SUPV | $1.01B | 11.57 | 0.36 | 3.26% | |
| 1485 | ASIC | $1.01B | 21.01 | 0.00 | 0.00% | |
| 1486 | JKS | $1.01B | 19.27 | 0.06 | 0.31% | |
| 1487 | FSCO | $1.01B | 4.97 | 0.01 | 0.30% | |
| 1488 | ABR | $1.00B | 5.21 | 0.11 | 2.20% | |
| 1489 | SBSI | $999.81M | 33.60 | 0.45 | 1.37% | |
| 1490 | EEX | $994.50M | 5.03 | 0.01 | 0.10% | |
| 1491 | NMAX | $993.89M | 7.70 | 0.20 | 2.60% | |
| 1492 | EVEX | $983.96M | 2.83 | -0.00 | -0.18% | |
| 1493 | BUR | $982.53M | 4.49 | 0.08 | 1.70% | |
| 1494 | CNMD | $978.73M | 32.51 | 0.40 | 1.23% | |
| 1495 | WSR | $973.14M | 18.93 | 0.01 | 0.08% | |
| 1496 | DFIN | $970.69M | 38.85 | -0.57 | -1.43% | |
| 1497 | MFA | $967.70M | 9.53 | 0.14 | 1.55% | |
| 1498 | EQBK | $966.61M | 46.83 | 0.34 | 0.73% | |
| 1499 | USPH | $965.25M | 63.42 | 0.58 | 0.93% | |
| 1500 | GOOS | $948.98M | 9.77 | 0.22 | 2.29% | |
| 1501 | VRTS | $944.63M | 141.37 | -1.49 | -1.05% | |
| 1502 | DQ | $943.94M | 13.95 | -0.51 | -3.53% | |
| 1503 | NPK | $937.45M | 130.82 | 1.35 | 1.04% | |
| 1504 | FLOC | $937.45M | 22.41 | -0.15 | -0.65% | |
| 1505 | CPF | $936.12M | 35.87 | 0.36 | 1.00% | |
| 1506 | DEC | $935.36M | 12.93 | -0.06 | -0.44% | |
| 1507 | AMTB | $929.02M | 23.71 | 0.48 | 2.07% | |
| 1508 | CSR | $927.62M | 55.20 | 0.31 | 0.57% | |
| 1509 | KODK | $921.83M | 9.45 | -0.06 | -0.68% | |
| 1510 | UTL | $919.42M | 51.10 | -0.13 | -0.24% | |
| 1511 | KBDC | $917.69M | 13.83 | 0.00 | 0.01% | |
| 1512 | ESRT | $911.29M | 5.29 | 0.15 | 2.82% | |
| 1513 | BOW | $895.49M | 27.27 | -0.25 | -0.91% | |
| 1514 | PMT | $889.46M | 10.20 | 0.14 | 1.39% | |
| 1515 | EVC | $888.27M | 9.65 | 0.25 | 2.67% | |
| 1516 | MEC | $887.19M | 34.80 | 1.29 | 3.85% | |
| 1517 | RPC | $885.67M | 8.09 | -0.11 | -1.34% | |
| 1518 | FSSL | $884.44M | 11.65 | 0.15 | 1.30% | |
| 1519 | ABX | $884.40M | 9.22 | -0.44 | -4.55% | |
| 1520 | BFS | $881.94M | 35.95 | 0.44 | 1.23% | |
| 1521 | JMIA | $881.21M | 7.12 | 0.28 | 4.02% | |
| 1522 | SMP | $876.53M | 39.37 | 1.18 | 3.09% | |
| 1523 | RERE | $869.35M | 3.92 | -0.05 | -1.13% | |
| 1524 | BBDC | $865.40M | 8.27 | 0.03 | 0.30% | |
| 1525 | MOV | $852.08M | 38.34 | 1.09 | 2.94% | |
| 1526 | EIG | $851.11M | 46.65 | 0.22 | 0.48% | |
| 1527 | KOP | $847.47M | 44.07 | 0.42 | 0.95% | |
| 1528 | JBGS | $839.47M | 14.41 | 0.52 | 3.74% | |
| 1529 | NXDR | $837.15M | 2.19 | 0.02 | 1.15% | |
| 1530 | LCLN | $832.27M | 23.96 | 0.26 | 1.10% | |
| 1531 | WGO | $823.55M | 29.14 | 1.13 | 4.02% | |
| 1532 | CAPL | $816.69M | 21.41 | -0.05 | -0.26% | |
| 1533 | FTK | $816.34M | 22.57 | 0.09 | 0.38% | |
| 1534 | KFRC | $813.85M | 45.64 | -1.08 | -2.31% | |
| 1535 | OFRM | $812.48M | 19.39 | 0.84 | 4.53% | |
| 1536 | ODV | $812.39M | 2.67 | -0.04 | -1.62% | |
| 1537 | HTB | $812.29M | 48.34 | 0.69 | 1.44% | |
| 1538 | LXU | $811.11M | 11.28 | -0.45 | -3.80% | |
| 1539 | MTUS | $805.71M | 19.36 | -0.20 | -1.05% | |
| 1540 | BCSF | $801.77M | 12.36 | 0.00 | 0.00% | |
| 1541 | WLKP | $801.67M | 22.75 | -0.02 | -0.11% | |
| 1542 | YALA | $801.66M | 5.28 | -0.04 | -0.75% | |
| 1543 | KRO | $792.72M | 6.89 | -0.06 | -0.86% | |
| 1544 | NX | $792.49M | 17.25 | 1.07 | 6.64% | |
| 1545 | IVR | $791.98M | 8.06 | 0.01 | 0.19% | |
| 1546 | EFOR | $786.50M | 19.18 | -0.88 | -4.37% | |
| 1547 | ANRO | $786.46M | 22.41 | 0.62 | 2.85% | |
| 1548 | HPP | $781.36M | 14.40 | 0.99 | 7.42% | |
| 1549 | EROC | $779.21M | 16.18 | 0.92 | 6.00% | |
| 1550 | HOV | $778.18M | 132.81 | 11.94 | 9.87% | |
| 1551 | SMBK | $769.43M | 45.00 | 0.42 | 0.94% | |
| 1552 | HZO | $763.19M | 34.65 | 1.55 | 4.67% | |
| 1553 | CODI | $753.19M | 10.01 | 0.09 | 0.92% | |
| 1554 | BZH | $750.18M | 27.45 | 0.59 | 2.18% | |
| 1555 | MCS | $745.62M | 24.27 | 0.41 | 1.70% | |
| 1556 | UWMC | $744.60M | 2.19 | -0.08 | -3.73% | |
| 1557 | PFLT | $741.65M | 7.47 | -0.11 | -1.39% | |
| 1558 | SXC | $739.50M | 8.71 | -0.02 | -0.17% | |
| 1559 | NRGV | $736.34M | 4.13 | 0.03 | 0.76% | |
| 1560 | JBI | $733.11M | 5.38 | 0.24 | 4.57% | |
| 1561 | EVMN | $731.57M | 20.31 | -0.34 | -1.64% | |
| 1562 | GDOT | $730.67M | 12.89 | 0.10 | 0.79% | |
| 1563 | BRSP | $721.09M | 5.54 | 0.08 | 1.56% | |
| 1564 | INN | $720.09M | 6.64 | 0.23 | 3.67% | |
| 1565 | HRTG | $711.19M | 23.49 | 0.32 | 1.39% | |
| 1566 | BH | $711.06M | 341.34 | 5.92 | 1.76% | |
| 1567 | RSKD | $710.82M | 4.93 | 0.02 | 0.51% | |
| 1568 | OPFI | $706.63M | 8.28 | -0.06 | -0.78% | |
| 1569 | HY | $704.72M | 39.34 | 1.98 | 5.31% | |
| 1570 | GMRS | $697.02M | 12.90 | 0.89 | 7.45% | |
| 1571 | NGVC | $696.29M | 30.22 | -0.50 | -1.63% | |
| 1572 | CTO | $695.71M | 20.59 | -0.07 | -0.32% | |
| 1573 | MKC.V | $691.95M | 46.79 | 0.66 | 1.43% | |
| 1574 | VEL | $691.72M | 17.62 | 0.02 | 0.12% | |
| 1575 | IBTA | $689.78M | 29.64 | 0.39 | 1.32% | |
| 1576 | SPIR | $689.61M | 17.81 | -0.34 | -1.85% | |
| 1577 | GFR | $687.35M | 5.48 | -0.04 | -0.72% | |
| 1578 | NXRT | $681.39M | 26.73 | 0.11 | 0.41% | |
| 1579 | ASC | $679.98M | 16.66 | 0.06 | 0.39% | |
| 1580 | NOAH | $679.03M | 10.35 | -0.01 | -0.10% | |
| 1581 | BALY | $677.70M | 13.85 | 0.73 | 5.53% | |
| 1582 | BTGO | $674.88M | 5.82 | -0.09 | -1.52% | |
| 1583 | SB | $674.60M | 6.63 | 0.17 | 2.71% | |
| 1584 | VTS | $671.90M | 16.11 | 0.07 | 0.42% | |
| 1585 | PD | $669.81M | 8.69 | 0.07 | 0.75% | |
| 1586 | PKE | $669.68M | 32.08 | 0.19 | 0.58% | |
| 1587 | BWMX | $666.85M | 17.91 | 0.53 | 3.02% | |
| 1588 | HIPO | $665.04M | 25.54 | 0.51 | 2.05% | |
| 1589 | TRTX | $662.92M | 8.57 | 0.06 | 0.76% | |
| 1590 | GPRK | $650.97M | 10.06 | -0.27 | -2.58% | |
| 1591 | HSHP | $648.90M | 13.76 | -0.53 | -3.68% | |
| 1592 | RWT | $645.49M | 5.16 | 0.03 | 0.49% | |
| 1593 | FBRT | $643.80M | 8.37 | 0.17 | 2.01% | |
| 1594 | TCBX | $643.57M | 38.79 | 0.32 | 0.83% | |
| 1595 | LDI | $642.70M | 1.19 | 0.02 | 1.28% | |
| 1596 | RGR | $638.49M | 40.05 | 2.02 | 5.30% | |
| 1597 | ORN | $638.24M | 15.77 | 0.49 | 3.19% | |
| 1598 | PSTL | $629.06M | 22.75 | 0.21 | 0.93% | |
| 1599 | WHK | $626.47M | 27.24 | 0.13 | 0.49% | |
| 1600 | UTZ | $626.40M | 7.08 | 0.06 | 0.78% | |
| 1601 | PACK | $625.33M | 7.31 | 0.09 | 1.25% | |
| 1602 | PAR | $623.23M | 15.11 | 0.26 | 1.75% | |
| 1603 | NPB | $622.99M | 18.02 | 0.05 | 0.31% | |
| 1604 | ONT | $619.97M | 17.16 | 0.12 | 0.67% | |
| 1605 | CLDT | $619.46M | 13.27 | 0.47 | 3.67% | |
| 1606 | MNTN | $619.11M | 8.38 | -0.05 | -0.65% | |
| 1607 | GRNT | $612.66M | 4.64 | -0.09 | -1.80% | |
| 1608 | VTEX | $611.19M | 3.58 | 0.00 | 0.14% | |
| 1609 | RYAM | $607.96M | 9.02 | -0.05 | -0.61% | |
| 1610 | CSV | $606.21M | 38.19 | 0.28 | 0.75% | |
| 1611 | NVRI | $605.07M | 21.53 | 0.36 | 1.70% | |
| 1612 | NCDL | $603.02M | 12.21 | -0.05 | -0.41% | |
| 1613 | CNNE | $601.98M | 13.70 | -0.09 | -0.65% | |
| 1614 | MG | $598.79M | 18.82 | 0.45 | 2.45% | |
| 1615 | BCSS | $597.43M | 10.23 | 0.02 | 0.20% | |
| 1616 | EVAC | $595.29M | 10.19 | 0.01 | 0.05% | |
| 1617 | ANGX | $591.86M | 3.17 | 0.03 | 1.11% | |
| 1618 | EGY | $585.89M | 5.47 | -0.08 | -1.35% | |
| 1619 | NABL | $583.03M | 3.10 | 0.05 | 1.48% | |
| 1620 | PHR | $582.27M | 9.42 | 0.07 | 0.75% | |
| 1621 | DNA | $581.71M | 8.90 | 0.35 | 4.15% | |
| 1622 | IIIN | $578.33M | 29.76 | 1.11 | 3.87% | |
| 1623 | DDD | $577.41M | 3.54 | 0.08 | 2.46% | |
| 1624 | MLR | $570.63M | 50.07 | 1.40 | 2.88% | |
| 1625 | FET | $566.93M | 50.15 | -0.60 | -1.18% | |
| 1626 | EROK | $565.28M | 20.51 | 0.52 | 2.62% | |
| 1627 | CARS | $561.38M | 10.04 | 0.22 | 2.26% | |
| 1628 | AEXA | $556.68M | 11.26 | 0.01 | 0.04% | |
| 1629 | ETD | $556.41M | 21.87 | 0.80 | 3.78% | |
| 1630 | OXM | $549.98M | 36.84 | 0.99 | 2.78% | |
| 1631 | MAX | $543.87M | 10.06 | 0.04 | 0.40% | |
| 1632 | BDN | $542.85M | 3.13 | 0.06 | 1.79% | |
| 1633 | UHT | $539.41M | 38.88 | 0.10 | 0.27% | |
| 1634 | ASIX | $535.22M | 19.85 | -0.94 | -4.51% | |
| 1635 | CLB | $534.63M | 11.60 | 0.17 | 1.47% | |
| 1636 | MSIF | $534.57M | 11.79 | -0.02 | -0.18% | |
| 1637 | HKD | $532.70M | 1.70 | 0.02 | 0.89% | |
| 1638 | CPS | $531.77M | 29.95 | 1.27 | 4.43% | |
| 1639 | ASPN | $526.69M | 6.36 | 0.31 | 5.04% | |
| 1640 | OLP | $524.76M | 24.05 | 0.18 | 0.75% | |
| 1641 | NGS | $524.55M | 41.64 | -0.12 | -0.30% | |
| 1642 | HUYA | $520.48M | 2.27 | -0.03 | -1.52% | |
| 1643 | SD | $518.55M | 14.05 | -0.09 | -0.66% | |
| 1644 | LXFR | $516.09M | 19.11 | 0.79 | 4.31% | |
| 1645 | EBF | $515.20M | 20.36 | 0.31 | 1.57% | |
| 1646 | CTEV | $510.77M | 29.96 | 0.21 | 0.71% | |
| 1647 | NMG | $508.48M | 1.54 | -0.03 | -1.59% | |
| 1648 | AHRT | $506.24M | 6.67 | 0.07 | 0.98% | |
| 1649 | NWAX | $505.22M | 10.14 | 0.01 | 0.15% | |
| 1650 | TRC | $503.52M | 18.65 | 0.03 | 0.18% | |
| 1651 | CHCT | $503.29M | 17.61 | 0.17 | 1.00% | |
| 1652 | EVH | $497.73M | 4.42 | -0.25 | -5.25% | |
| 1653 | ENHA | $496.87M | 4.07 | 0.08 | 1.88% | |
| 1654 | CWH | $491.96M | 7.75 | 0.54 | 7.57% | |
| 1655 | SSTK | $490.82M | 13.36 | 0.44 | 3.41% | |
| 1656 | TWI | $490.58M | 7.62 | 0.26 | 3.55% | |
| 1657 | WNC | $489.10M | 12.03 | 1.22 | 11.34% | |
| 1658 | KRSP | $483.26M | 10.51 | 0.01 | 0.05% | |
| 1659 | CINT | $480.71M | 3.74 | -0.19 | -4.83% | |
| 1660 | HTT | $479.05M | 3.08 | 0.00 | 0.16% | |
| 1661 | MEI | $478.74M | 13.51 | 1.94 | 16.78% | |
| 1662 | MTW | $477.81M | 13.31 | 0.60 | 4.69% | |
| 1663 | KLC | $475.49M | 4.01 | 0.07 | 1.90% | |
| 1664 | OIS | $470.47M | 7.82 | -0.23 | -2.91% | |
| 1665 | XRN | $469.36M | 35.46 | 0.50 | 1.44% | |
| 1666 | OOMA | $469.27M | 17.08 | -0.30 | -1.73% | |
| 1667 | WTI | $466.42M | 3.13 | -0.18 | -5.29% | |
| 1668 | OPTU | $463.95M | 1.19 | -0.06 | -5.20% | |
| 1669 | DDL | $460.27M | 2.10 | -0.14 | -6.03% | |
| 1670 | BXC | $455.70M | 58.55 | 4.16 | 7.64% | |
| 1671 | IPI | $455.45M | 33.91 | -1.13 | -3.24% | |
| 1672 | KREF | $451.07M | 7.01 | 0.21 | 3.16% | |
| 1673 | WDH | $450.92M | 1.25 | -0.06 | -4.20% | |
| 1674 | BBBY | $449.92M | 6.08 | 0.42 | 7.51% | |
| 1675 | CAL | $444.90M | 13.24 | 0.75 | 6.04% | |
| 1676 | DIN | $444.74M | 35.06 | 1.60 | 4.78% | |
| 1677 | MATV | $439.01M | 7.96 | 0.17 | 2.12% | |
| 1678 | FVR | $437.52M | 19.32 | 0.18 | 0.91% | |
| 1679 | CBAN | $435.49M | 20.58 | 0.09 | 0.44% | |
| 1680 | MAGN | $435.21M | 12.22 | 0.20 | 1.62% | |
| 1681 | OEC | $432.50M | 7.67 | -0.07 | -0.90% | |
| 1682 | CYH | $430.50M | 3.06 | 0.06 | 1.83% | |
| 1683 | FPI | $424.61M | 9.73 | 0.04 | 0.46% | |
| 1684 | LZM | $423.67M | 4.64 | 0.13 | 2.77% | |
| 1685 | SMWB | $421.71M | 4.81 | -0.06 | -1.15% | |
| 1686 | WLYB | $420.28M | 47.98 | 2.66 | 5.86% | |
| 1687 | WEAV | $419.39M | 5.27 | -0.02 | -0.36% | |
| 1688 | AIV | $419.34M | 2.92 | 0.02 | 0.52% | |
| 1689 | BBW | $413.67M | 32.99 | 1.39 | 4.41% | |
| 1690 | EBS | $413.54M | 8.02 | -0.13 | -1.54% | |
| 1691 | CLBR | $411.33M | 10.28 | 0.02 | 0.19% | |
| 1692 | CMDB | $410.76M | 16.95 | 0.30 | 1.83% | |
| 1693 | SGU | $405.66M | 12.36 | 0.01 | 0.04% | |
| 1694 | GOTU | $404.18M | 1.70 | 0.07 | 3.99% | |
| 1695 | BLND | $403.12M | 1.67 | 0.07 | 4.72% | |
| 1696 | ZKH | $401.70M | 2.52 | -0.05 | -1.87% | |
| 1697 | BKKT | $401.29M | 8.98 | -0.03 | -0.38% | |
| 1698 | GCO | $401.13M | 36.12 | 1.55 | 4.47% | |
| 1699 | SES | $400.67M | 1.08 | 0.01 | 1.40% | |
| 1700 | BOC | $397.99M | 13.09 | 0.05 | 0.38% | |
| 1701 | SMC | $397.78M | 28.80 | -0.13 | -0.47% | |
| 1702 | SDHY | $396.37M | 16.07 | 0.08 | 0.47% | |
| 1703 | VHI | $393.68M | 13.91 | -0.20 | -1.42% | |
| 1704 | QUAD | $393.55M | 7.63 | 0.11 | 1.50% | |
| 1705 | AUNA | $388.06M | 5.24 | 0.14 | 2.75% | |
| 1706 | CMTG | $387.70M | 2.77 | 0.17 | 6.35% | |
| 1707 | MSC | $386.91M | 2.01 | -0.02 | -1.03% | |
| 1708 | YEXT | $383.45M | 3.83 | -0.15 | -3.65% | |
| 1709 | FVRR | $383.23M | 10.66 | 1.04 | 10.81% | |
| 1710 | XPER | $383.03M | 7.93 | 0.24 | 3.19% | |
| 1711 | NC | $378.88M | 50.24 | 0.89 | 1.81% | |
| 1712 | MZYX | $373.09M | 9.95 | -0.00 | -0.01% | |
| 1713 | SPCE | $371.92M | 3.35 | -0.15 | -4.15% | |
| 1714 | BH.A | $371.85M | 1760.84 | 17.62 | 1.01% | |
| 1715 | FPH | $371.49M | 5.13 | 0.05 | 0.96% | |
| 1716 | GNE | $370.31M | 14.03 | 0.19 | 1.34% | |
| 1717 | BNED | $369.20M | 10.77 | 0.16 | 1.46% | |
| 1718 | CVEO | $369.06M | 33.73 | 0.50 | 1.49% | |
| 1719 | SI | $366.73M | 17.68 | -0.29 | -1.59% | |
| 1720 | FCRS | $366.56M | 10.20 | 0.01 | 0.10% | |
| 1721 | HVT | $366.25M | 24.61 | 0.82 | 3.47% | |
| 1722 | AVBC | $365.75M | 19.70 | 0.09 | 0.48% | |
| 1723 | NOA | $362.17M | 13.36 | -0.03 | -0.20% | |
| 1724 | ALUB | $361.35M | 10.05 | 0.02 | 0.15% | |
| 1725 | ACCO | $361.19M | 3.92 | 0.06 | 1.69% | |
| 1726 | SAR | $359.60M | 22.11 | 0.07 | 0.34% | |
| 1727 | GTN | $358.01M | 3.85 | 0.13 | 3.35% | |
| 1728 | RNGR | $357.71M | 15.05 | -0.12 | -0.76% | |
| 1729 | LND | $357.12M | 3.58 | -0.04 | -1.24% | |
| 1730 | USNA | $355.58M | 19.26 | 0.86 | 4.67% | |
| 1731 | MLP | $355.06M | 17.87 | 0.07 | 0.42% | |
| 1732 | KNOP | $353.24M | 10.22 | -0.01 | -0.07% | |
| 1733 | SOUL | $351.42M | 10.35 | 0.00 | 0.00% | |
| 1734 | SBXE | $347.07M | 10.06 | 0.02 | 0.20% | |
| 1735 | RM | $346.78M | 37.66 | 0.76 | 2.06% | |
| 1736 | FTW | $342.60M | 12.37 | -0.02 | -0.13% | |
| 1737 | PSFE | $342.32M | 6.68 | -0.13 | -1.92% | |
| 1738 | PSBD | $336.10M | 10.80 | 0.06 | 0.56% | |
| 1739 | CION | $334.33M | 6.71 | -0.03 | -0.37% | |
| 1740 | CRD.A | $331.35M | 11.12 | 0.17 | 1.56% | |
| 1741 | AII | $330.26M | 16.86 | -0.64 | -3.67% | |
| 1742 | MSB | $328.66M | 25.05 | 0.33 | 1.33% | |
| 1743 | SKYH | $328.44M | 9.53 | 0.20 | 2.09% | |
| 1744 | TCI | $328.05M | 37.97 | 1.63 | 4.49% | |
| 1745 | DBI | $326.24M | 6.42 | 0.21 | 3.30% | |
| 1746 | COSO | $322.75M | 26.52 | 0.08 | 0.32% | |
| 1747 | VACI | $320.32M | 10.22 | 0.01 | 0.15% | |
| 1748 | BGS | $318.58M | 3.92 | 0.02 | 0.64% | |
| 1749 | SAC | $315.93M | 10.07 | -0.02 | -0.18% | |
| 1750 | JACS | $315.55M | 10.66 | -0.05 | -0.43% | |
| 1751 | SEG | $313.97M | 24.52 | 0.26 | 1.09% | |
| 1752 | MTAL | $313.11M | 10.21 | -0.03 | -0.29% | |
| 1753 | PINE | $312.90M | 18.93 | -0.29 | -1.48% | |
| 1754 | ONIT | $311.36M | 36.92 | -1.05 | -2.78% | |
| 1755 | MBI | $310.19M | 6.09 | -0.02 | -0.33% | |
| 1756 | RAC | $307.04M | 10.44 | -0.01 | -0.10% | |
| 1757 | HLLY | $301.53M | 2.50 | 0.00 | 0.20% | |
| 1758 | NL | $300.97M | 6.16 | 0.08 | 1.40% | |
| 1759 | YSG | $299.80M | 3.20 | -0.11 | -3.44% | |
| 1760 | KWY | $299.43M | 10.46 | 0.16 | 1.55% | |
| 1761 | JENA | $299.31M | 10.33 | 0.00 | 0.00% | |
| 1762 | RC | $293.26M | 1.77 | 0.11 | 6.93% | |
| 1763 | CIA | $293.16M | 5.80 | 0.12 | 2.10% | |
| 1764 | UP | $291.75M | 8.05 | 0.32 | 4.09% | |
| 1765 | XPOF | $291.21M | 6.95 | 0.33 | 5.05% | |
| 1766 | ALIT | $289.77M | 0.55 | -0.05 | -7.63% | |
| 1767 | VATE | $286.82M | 21.02 | 2.11 | 11.18% | |
| 1768 | KPET | $286.06M | 9.95 | 0.00 | 0.00% | |
| 1769 | HBB | $279.43M | 20.63 | 0.68 | 3.40% | |
| 1770 | NREF | $279.14M | 14.81 | 0.21 | 1.44% | |
| 1771 | BRT | $278.74M | 14.81 | 0.10 | 0.67% | |
| 1772 | PAII | $278.39M | 10.21 | 0.00 | 0.00% | |
| 1773 | SBXD | $275.55M | 10.82 | 0.02 | 0.23% | |
| 1774 | CLW | $273.02M | 16.93 | 0.23 | 1.38% | |
| 1775 | TG | $272.21M | 7.80 | 0.03 | 0.39% | |
| 1776 | FUBO | $272.16M | 9.25 | 0.35 | 3.89% | |
| 1777 | ZH | $271.48M | 3.13 | -0.02 | -0.48% | |
| 1778 | EVTL | $270.57M | 2.13 | -0.02 | -0.70% | |
| 1779 | FC | $266.37M | 23.63 | 0.21 | 0.90% | |
| 1780 | GETY | $266.04M | 0.64 | 0.04 | 6.35% | |
| 1781 | GCTS | $263.78M | 3.17 | 0.50 | 18.91% | |
| 1782 | DSX | $261.87M | 2.10 | -0.06 | -3.00% | |
| 1783 | UIS | $259.91M | 3.56 | -0.08 | -2.33% | |
| 1784 | ACRE | $257.71M | 4.64 | 0.03 | 0.76% | |
| 1785 | MITT | $252.20M | 7.93 | 0.05 | 0.63% | |
| 1786 | OSG | $251.85M | 5.59 | -0.04 | -0.62% | |
| 1787 | SITC | $251.09M | 4.79 | 0.07 | 1.38% | |
| 1788 | VLN | $251.09M | 2.38 | 0.10 | 4.63% | |
| 1789 | ZIP | $248.24M | 3.04 | -0.06 | -2.09% | |
| 1790 | NUS | $247.85M | 5.11 | 0.13 | 2.51% | |
| 1791 | COPL | $247.49M | 10.43 | 0.01 | 0.10% | |
| 1792 | ACH | $247.14M | 3.23 | 0.07 | 2.12% | |
| 1793 | CBNA | $246.14M | 37.51 | 0.22 | 0.59% | |
| 1794 | ARL | $245.35M | 15.19 | 0.32 | 2.15% | |
| 1795 | CABO | $245.32M | 43.24 | 0.17 | 0.41% | |
| 1796 | INR | $245.18M | 13.07 | -0.10 | -0.72% | |
| 1797 | SCM | $244.46M | 8.45 | -0.00 | -0.06% | |
| 1798 | ALTG | $242.94M | 7.47 | 0.25 | 3.42% | |
| 1799 | PNNT | $235.39M | 3.60 | 0.00 | 0.14% | |
| 1800 | BIII | $228.62M | 9.94 | 0.00 | 0.00% | |
| 1801 | IRAB | $227.90M | 9.95 | 0.00 | 0.00% | |
| 1802 | LVWR | $227.29M | 1.11 | -0.04 | -3.48% | |
| 1803 | SMRT | $222.73M | 1.16 | 0.08 | 7.94% | |
| 1804 | JILL | $221.80M | 14.84 | 0.35 | 2.38% | |
| 1805 | LAW | $221.01M | 3.45 | 0.04 | 1.06% | |
| 1806 | AP | $218.18M | 10.73 | -0.15 | -1.34% | |
| 1807 | SRI | $213.29M | 7.55 | 0.18 | 2.50% | |
| 1808 | AOMR | $213.27M | 8.56 | 0.10 | 1.18% | |
| 1809 | MX | $213.18M | 5.85 | 0.57 | 10.80% | |
| 1810 | CHPT | $211.58M | 8.17 | 0.48 | 6.24% | |
| 1811 | RMAX | $210.84M | 9.93 | 0.34 | 3.55% | |
| 1812 | TBI | $209.18M | 6.88 | 0.11 | 1.62% | |
| 1813 | SPMC | $207.55M | 10.06 | 0.05 | 0.51% | |
| 1814 | COOK | $206.42M | 74.20 | 4.80 | 6.91% | |
| 1815 | TPVG | $202.75M | 4.99 | 0.04 | 0.89% | |
| 1816 | BEBE | $199.00M | 9.95 | 0.00 | 0.00% | |
| 1817 | CRD.B | $198.10M | 10.46 | 0.15 | 1.42% | |
| 1818 | ETSS | $198.10M | 9.90 | 0.01 | 0.15% | |
| 1819 | EAF | $196.56M | 7.55 | -0.09 | -1.23% | |
| 1820 | AIIA | $195.99M | 10.16 | 0.01 | 0.10% | |
| 1821 | CURV | $191.58M | 1.93 | 0.05 | 2.94% | |
| 1822 | XYF | $187.96M | 4.88 | 0.18 | 3.83% | |
| 1823 | FF | $186.42M | 4.25 | 0.02 | 0.47% | |
| 1824 | MDV | $184.64M | 17.89 | 0.13 | 0.70% | |
| 1825 | SMHI | $182.54M | 6.75 | -0.22 | -3.23% | |
| 1826 | BWIV | $180.18M | 9.89 | 0.00 | 0.01% | |
| 1827 | ELME | $179.94M | 2.02 | 0.02 | 0.75% | |
| 1828 | FOA | $178.55M | 20.08 | 0.28 | 1.41% | |
| 1829 | LANV | $177.17M | 1.51 | -0.09 | -5.31% | |
| 1830 | SLQT | $176.17M | 1.00 | 0.00 | 0.09% | |
| 1831 | WHG | $174.10M | 18.35 | 0.35 | 1.94% | |
| 1832 | NLOP | $172.45M | 11.64 | -0.01 | -0.08% | |
| 1833 | PERF | $170.60M | 1.68 | 0.01 | 0.30% | |
| 1834 | TRAK | $168.11M | 9.25 | 0.01 | 0.11% | |
| 1835 | AMPY | $167.83M | 4.07 | -0.00 | -0.12% | |
| 1836 | EARN | $165.49M | 4.41 | 0.04 | 1.03% | |
| 1837 | KORE | $162.04M | 9.20 | 0.02 | 0.16% | |
| 1838 | ONL | $161.11M | 2.83 | 0.06 | 2.35% | |
| 1839 | SAGU | $160.31M | 9.92 | 0.00 | 0.00% | |
| 1840 | WENC | $159.39M | 9.93 | 0.01 | 0.11% | |
| 1841 | QRED | $159.37M | 9.94 | -0.00 | -0.04% | |
| 1842 | GLED | $158.95M | 9.95 | -0.00 | -0.05% | |
| 1843 | DOUG | $158.63M | 1.75 | 0.02 | 0.87% | |
| 1844 | DHX | $158.32M | 3.67 | -0.06 | -1.74% | |
| 1845 | WPAC | $157.68M | 10.06 | 0.05 | 0.55% | |
| 1846 | JELD | $157.40M | 1.83 | 0.16 | 9.40% | |
| 1847 | NPWR | $154.23M | 1.75 | 0.12 | 7.06% | |
| 1848 | BRCC | $152.69M | 1.30 | 0.00 | 0.38% | |
| 1849 | YCY | $149.95M | 10.18 | 0.01 | 0.06% | |
| 1850 | SRG | $149.26M | 2.65 | 0.02 | 0.76% | |
| 1851 | AGM.A | $149.07M | 137.94 | -2.27 | -1.62% | |
| 1852 | AMWL | $146.03M | 8.74 | 0.24 | 2.82% | |
| 1853 | OWLT | $145.85M | 5.03 | 0.37 | 7.92% | |
| 1854 | SJT | $145.65M | 3.13 | -0.04 | -1.42% | |
| 1855 | TRAD | $145.56M | 9.95 | 0.02 | 0.15% | |
| 1856 | DAVA | $141.35M | 2.67 | -0.10 | -3.43% | |
| 1857 | BHR | $140.45M | 2.04 | 0.02 | 0.74% | |
| 1858 | ADCT | $139.27M | 1.09 | -0.02 | -1.35% | |
| 1859 | XFLH | $138.33M | 9.96 | 0.00 | 0.00% | |
| 1860 | TLYS | $137.96M | 4.53 | -0.03 | -0.77% | |
| 1861 | VECA | $132.00M | 9.98 | -0.02 | -0.20% | |
| 1862 | SKLZ | $131.37M | 8.42 | 0.10 | 1.17% | |
| 1863 | RFL | $131.30M | 2.52 | -0.10 | -3.99% | |
| 1864 | CANG | $131.27M | 0.32 | 0.00 | 1.27% | |
| 1865 | AXR | $131.01M | 24.70 | -0.34 | -1.34% | |
| 1866 | DLNG | $129.34M | 3.56 | -0.06 | -1.80% | |
| 1867 | MED | $125.27M | 11.27 | 0.02 | 0.14% | |
| 1868 | CHGG | $120.36M | 1.07 | 0.04 | 4.37% | |
| 1869 | SRFM | $115.98M | 1.16 | 0.05 | 5.00% | |
| 1870 | TAP.A | $115.74M | 42.80 | -2.70 | -5.92% | |
| 1871 | TSQ | $115.64M | 6.44 | 0.13 | 2.08% | |
| 1872 | GHG | $115.02M | 1.14 | 0.02 | 1.79% | |
| 1873 | SDHC | $114.23M | 13.69 | 0.44 | 3.28% | |
| 1874 | NRDY | $112.86M | 0.89 | -0.00 | -0.40% | |
| 1875 | RPT | $112.45M | 14.47 | -0.09 | -0.64% | |
| 1876 | ACR | $111.46M | 15.63 | -0.87 | -5.27% | |
| 1877 | CMCM | $106.46M | 3.43 | -0.15 | -4.19% | |
| 1878 | YRD | $99.74M | 1.14 | -0.05 | -4.20% | |
| 1879 | AKA | $99.13M | 9.16 | 0.57 | 6.64% | |
| 1880 | ZVIA | $98.69M | 1.38 | 0.08 | 6.59% | |
| 1881 | SRL | $93.26M | 6.13 | 0.00 | 0.00% | |
| 1882 | AMTD | $90.26M | 0.95 | -0.05 | -4.90% | |
| 1883 | CHMI | $86.89M | 2.37 | 0.01 | 0.21% | |
| 1884 | BARK | $86.04M | 9.79 | 0.38 | 3.99% | |
| 1885 | GTN.A | $80.39M | 8.14 | -0.03 | -0.31% | |
| 1886 | TISI | $78.07M | 17.08 | 0.24 | 1.41% | |
| 1887 | UFI | $77.21M | 4.15 | 0.16 | 4.11% | |
| 1888 | ZEPP | $75.96M | 5.18 | -0.02 | -0.38% | |
| 1889 | ANVS | $75.94M | 1.78 | 0.04 | 2.59% | |
| 1890 | AVD | $73.63M | 2.57 | -0.02 | -0.62% | |
| 1891 | PEW | $72.18M | 2.46 | 0.06 | 2.29% | |
| 1892 | STEM | $71.92M | 8.03 | 0.35 | 4.56% | |
| 1893 | IH | $70.02M | 1.37 | -0.04 | -2.84% | |
| 1894 | GPMT | $68.09M | 1.42 | 0.01 | 0.78% | |
| 1895 | SKIL | $66.81M | 7.45 | 0.50 | 7.19% | |
| 1896 | PDCC | $65.17M | 9.54 | -0.04 | -0.42% | |
| 1897 | CATO | $64.67M | 3.24 | 0.02 | 0.62% | |
| 1898 | NRT | $64.52M | 7.02 | -0.32 | -4.36% | |
| 1899 | WBX | $63.50M | 3.63 | 0.17 | 5.07% | |
| 1900 | TGE | $60.09M | 1.24 | 0.16 | 14.81% | |
| 1901 | PVL | $58.91M | 1.78 | -0.02 | -0.83% | |
| 1902 | BGSF | $56.70M | 5.29 | 0.17 | 3.32% | |
| 1903 | CRT | $54.94M | 9.16 | -0.26 | -2.80% | |
| 1904 | LITB | $54.91M | 3.06 | 0.00 | 0.00% | |
| 1905 | LFT | $54.80M | 1.04 | 0.01 | 1.46% | |
| 1906 | SPRU | $53.91M | 2.94 | 0.04 | 1.21% | |
| 1907 | CLPR | $51.95M | 3.21 | 0.07 | 2.39% | |
| 1908 | CNF | $51.50M | 3.06 | -0.04 | -1.45% | |
| 1909 | GROV | $50.01M | 1.19 | -0.04 | -3.25% | |
| 1910 | VOC | $47.35M | 2.79 | 0.01 | 0.18% | |
| 1911 | SQNS | $46.58M | 3.11 | 0.05 | 1.63% | |
| 1912 | STG | $42.74M | 3.19 | 0.55 | 20.87% | |
| 1913 | HVT.A | $30.07M | 24.85 | 1.03 | 4.33% | |
| 1914 | LOCL | $29.29M | 1.28 | -0.04 | -2.65% | |
| 1915 | SST | $23.95M | 2.94 | -0.11 | -3.64% | |
| 1916 | FEDU | $23.34M | 10.32 | -0.53 | -4.84% | |
| 1917 | NTZ | $23.24M | 2.11 | -0.01 | -0.47% | |
| 1918 | OPAD | $23.02M | 4.87 | 0.07 | 1.37% | |
| 1919 | GWH | $22.98M | 0.78 | -0.01 | -1.01% | |
| 1920 | PSQH | $22.98M | 0.46 | -0.01 | -1.29% | |
| 1921 | CCM | $22.97M | 5.29 | -0.18 | -3.29% | |
| 1922 | NYC | $22.61M | 7.74 | -0.16 | -2.00% | |
| 1923 | CFND | $22.59M | 3.39 | -0.05 | -1.48% | |
| 1924 | AHT | $20.34M | 3.14 | 0.14 | 4.67% | |
| 1925 | FENG | $18.92M | 1.57 | -0.02 | -0.94% | |
| 1926 | MOGU | $17.25M | 2.11 | -0.10 | -4.52% | |
| 1927 | MVO | $16.85M | 1.47 | 0.03 | 1.74% | |
| 1928 | EQS | $16.73M | 1.20 | -0.02 | -1.80% | |
| 1929 | SOS | $16.33M | 1.01 | 0.02 | 2.02% | |
| 1930 | SLAI | $13.66M | 0.43 | -0.04 | -9.24% | |
| 1931 | MTR | $6.44M | 3.46 | 0.10 | 2.83% |
Stock Index ETFs
Prices provided by Massive
Popular Lists
Data Details
The total market cap of all the companies in the list is $47.61T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the NYSE Composite Index.