Nasdaq 100 losers

CompanySymbolPriceChg% Chg
Autodesk IncADSK
down217.90
-19.62-8.26%
Adobe Inc.ADBE
down266.51
-19.24-6.73%
Tesla, Inc. Common StockTSLA
down354.08
-22.29-5.92%
Thomson Reuters Corporation Common SharesTRI
down105.68
-6.08-5.44%
Synopsys IncSNPS
down393.84
-22.47-5.40%
Workday, Inc. Class A Common StockWDAY
down195.79
-11.13-5.38%
NetFlix IncNFLX
down78.25
-4.42-5.35%
DoorDash, Inc. Class A Common StockDASH
down211.73
-10.27-4.63%
Palantir Technologies Inc. Class A Common StockPLTR
down174.33
-8.20-4.49%
Axon Enterprise, Inc. Common StockAXON
down515.67
-22.48-4.18%
Cadence Design SystemsCDNS
down292.70
-12.18-3.99%
Roper Technologies, Inc. Common StockROP
down407.28
-15.07-3.57%
T-Mobile US, Inc.TMUS
down181.52
-6.50-3.46%
Intuit IncINTU
down332.70
-11.60-3.37%
PayPal Holdings, Inc. Common StockPYPL
down54.96
-1.86-3.27%
Coca-Cola Europacific Partners plc Ordinary SharesCCEP
down105.76
-3.39-3.11%
Paychex IncPAYX
down121.71
-3.37-2.69%
Apple Inc.AAPL
down319.97
-8.24-2.51%
The Kraft Heinz Company Common StockKHC
down24.85
-0.57-2.24%
Vertex Pharmaceuticals IncVRTX
down546.12
-11.84-2.12%
Automatic Data ProcessingADP
down277.62
-5.91-2.08%
Microsoft CorpMSFT
down499.70
-10.42-2.04%
DexCom, Inc.DXCM
down87.90
-1.81-2.02%
Exelon CorporationEXC
down43.64
-0.89-2.00%
Regeneron Pharmaceuticals IncREGN
down827.72
-15.75-1.87%
Diamondback Energy, Inc.FANG
down199.22
-3.72-1.83%
Airbnb, Inc. Class A Common StockABNB
down181.94
-3.31-1.79%
PepsiCo, Inc.PEP
down137.63
-2.39-1.71%
Amgen IncAMGN
down437.23
-6.89-1.55%
Strategy Inc Common Stock Class AMSTR
down142.80
-2.02-1.39%
Starbucks CorpSBUX
down104.47
-1.35-1.28%
GE HealthCare Technologies Inc. Common StockGEHC
down68.86
-0.86-1.23%
Space Exploration Technologies Corp. Class A Common StockSPCX
down147.95
-1.79-1.20%
Walmart Inc. Common StockWMT
down107.14
-1.28-1.18%
Alphabet Inc. Class A Common StockGOOGL
down338.46
-4.02-1.17%
Alphabet Inc. Class C Capital StockGOOG
down335.31
-3.77-1.11%
Costco Wholesale CorpCOST
down915.74
-9.67-1.04%
Linde plc Ordinary ShareLIN
down477.57
-4.62-0.96%
Booking Holdings Inc. Common StockBKNG
down193.29
-1.84-0.94%
Keurig Dr Pepper Inc.KDP
down32.59
-0.29-0.88%
CrowdStrike Holdings, Inc. Class A Common StockCRWD
down213.10
-1.87-0.87%
Datadog, Inc. Class A Common StockDDOG
down212.93
-1.83-0.85%
Intuitive Surgical Inc.ISRG
down366.70
-3.13-0.85%
Xcel Energy, Inc.XEL
down75.72
-0.62-0.81%
Mercado Libre, IncMELI
down1978.36
-12.70-0.64%
Comcast CorpCMCSA
down26.49
-0.16-0.60%
Monster Beverage CorporationMNST
down43.82
-0.26-0.59%
Shopify Inc. Class A subordinate voting sharesSHOP
down145.09
-0.79-0.54%
Ross Stores IncROST
down230.69
-0.98-0.42%
Warner Bros. Discovery, Inc. Series A Common StockWBD
down28.25
-0.12-0.42%
Cintas CorpCTAS
down200.47
-0.58-0.29%
Mondelez International, Inc. Class AMDLZ
down61.28
-0.17-0.28%
Baker Hughes CompanyBKR
down63.50
-0.14-0.22%
American Electric Power Company, Inc.AEP
down124.50
-0.21-0.17%
Amazon.Com IncAMZN
down258.51
-0.39-0.15%
Gilead Sciences IncGILD
down151.00
-0.22-0.15%
Ferrovial N.V. Ordinary SharesFER
down58.05
-0.05-0.09%
Fortinet, Inc.FTNT
down156.29
-0.07-0.04%

Market Movers

All gainers and losers by company list.

S&P 500Nasdaq 100Dow Jones
GainersGainersGainers
LosersLosersLosers
Top 20 by List
Gainers & Losers
Stock Market ETFs
SPY
SPY770.19
-2.98-0.39%
QQQ
QQQ718.96
1.290.18%
DIA
DIA534.08
-2.85-0.53%
Prices provided by Massive