Nasdaq 100 losers

The biggest losers in the Nasdaq 100 index for today sorted by percent change.

CompanySymbolPriceChg% Chg
Thomson Reuters Corporation Common SharesTRI
down90.70
-4.73-4.96%
Workday, Inc. Class A Common StockWDAY
down141.17
-6.05-4.11%
CrowdStrike Holdings, Inc. Class A Common StockCRWD
down191.15
-7.34-3.70%
Automatic Data ProcessingADP
down246.22
-9.02-3.53%
Roper Technologies, Inc. Common StockROP
down350.69
-12.15-3.35%
Adobe Inc.ADBE
down227.16
-7.58-3.23%
Datadog, Inc. Class A Common StockDDOG
down254.79
-8.41-3.20%
Axon Enterprise, Inc. Common StockAXON
down511.17
-16.31-3.09%
Autodesk IncADSK
down211.15
-6.65-3.05%
Paychex IncPAYX
down111.96
-3.24-2.81%
T-Mobile US, Inc.TMUS
down190.77
-4.87-2.49%
Gilead Sciences IncGILD
down130.28
-2.93-2.20%
Idexx Laboratories IncIDXX
down552.46
-11.35-2.01%
Palo Alto Networks, Inc. Common StockPANW
down342.15
-6.51-1.87%
PayPal Holdings, Inc. Common StockPYPL
down55.85
-0.97-1.71%
Palantir Technologies Inc. Class A Common StockPLTR
down132.66
-2.19-1.62%
Walmart Inc. Common StockWMT
down110.39
-1.81-1.61%
Alphabet Inc. Class C Capital StockGOOG
down346.19
-5.18-1.47%
PDD Holdings Inc. American Depositary SharesPDD
down84.83
-1.22-1.42%
Fortinet, Inc.FTNT
down158.10
-2.26-1.41%
Alphabet Inc. Class A Common StockGOOGL
down347.15
-4.84-1.38%
Linde plc Ordinary ShareLIN
down505.03
-7.02-1.37%
Intuit IncINTU
down289.92
-3.90-1.33%
Take-Two Interactive Software IncTTWO
down235.93
-3.05-1.28%
GE HealthCare Technologies Inc. Common StockGEHC
down62.04
-0.79-1.26%
DexCom, Inc.DXCM
down74.75
-0.94-1.24%
Shopify Inc. Class A subordinate voting sharesSHOP
down123.03
-1.45-1.16%
Copart IncCPRT
down27.17
-0.32-1.16%
Honeywell Aerospace Inc. Common StockHONA
down200.14
-2.33-1.15%
Microsoft CorpMSFT
down397.75
-4.54-1.13%
Monster Beverage CorporationMNST
down94.46
-0.99-1.04%
Amazon.Com IncAMZN
down247.55
-2.44-0.98%
Coca-Cola Europacific Partners plc Ordinary SharesCCEP
down105.19
-0.95-0.90%
Intuitive Surgical Inc.ISRG
down350.06
-3.11-0.88%
Keurig Dr Pepper Inc.KDP
down30.21
-0.23-0.76%
Costco Wholesale CorpCOST
down929.22
-6.58-0.70%
Cintas CorpCTAS
down200.41
-1.39-0.69%
Mondelez International, Inc. Class AMDLZ
down59.86
-0.41-0.68%
Airbnb, Inc. Class A Common StockABNB
down144.10
-0.84-0.58%
Mercado Libre, IncMELI
down1822.65
-9.77-0.53%
DoorDash, Inc. Class A Common StockDASH
down188.04
-0.98-0.52%
Alnylam Pharmaceuticals, Inc.ALNY
down271.37
-1.30-0.48%
CSX CorporationCSX
down49.89
-0.22-0.44%
American Electric Power Company, Inc.AEP
down130.48
-0.57-0.43%
Starbucks CorpSBUX
down104.45
-0.36-0.34%
PepsiCo, Inc.PEP
down135.00
-0.46-0.34%
Meta Platforms, Inc. Class A Common StockMETA
down643.81
-2.04-0.32%
The Kraft Heinz Company Common StockKHC
down25.79
-0.07-0.27%
Exelon CorporationEXC
down45.89
-0.07-0.15%
Electronic Arts IncEA
down209.04
-0.25-0.12%
Warner Bros. Discovery, Inc. Series A Common StockWBD
down25.83
-0.03-0.12%
Booking Holdings Inc. Common StockBKNG
down179.40
-0.05-0.03%

Market Movers

All gainers and losers in the major market indices.

S&P 500Nasdaq 100Dow Jones
GainersGainersGainers
LosersLosersLosers
Top 20 by Index
Gainers & Losers
Stock Index ETFs
SPYS&P 500 ETF
SPY748.28
6.190.83%
QQQNasdaq 100 ETF
QQQ708.97
12.911.85%
DIADow Jones ETF
DIA521.51
3.570.69%
Prices provided by Massive