Nasdaq 100 losers
The biggest losers in the Nasdaq 100 index for today sorted by percent change.
| Company | Symbol | Price | Chg | % Chg |
|---|---|---|---|---|
| Adobe Inc | ADBE |  381.70 |
-20.03 | (-4.99%) |
| Tesla Inc | TSLA | 313.25 |
-15.88 | (-4.83%) |
| T-Mobile US Inc | TMUS | 220.98 |
-10.02 | (-4.34%) |
| Trade Desk Inc/The | TTD | 67.36 |
-2.89 | (-4.11%) |
| AppLovin Corp | APP | 358.53 |
-12.16 | (-3.28%) |
| AstraZeneca PLC ADR | AZN | 71.23 |
-2.32 | (-3.15%) |
| Airbnb Inc | ABNB | 133.19 |
-4.03 | (-2.93%) |
| MercadoLibre Inc | MELI | 2,384.00 |
-70.76 | (-2.88%) |
| Palantir Technologies Inc | PLTR | 137.40 |
-4.01 | (-2.84%) |
| MicroStrategy Inc | MSTR | 371.63 |
-10.62 | (-2.78%) |
| Gilead Sciences Inc | GILD | 107.87 |
-2.96 | (-2.67%) |
| Lululemon Athletica Inc | LULU | 234.88 |
-6.41 | (-2.66%) |
| Warner Bros Discovery Inc | WBD | 10.48 |
-0.28 | (-2.60%) |
| Regeneron Pharmaceuticals Inc | REGN | 509.16 |
-13.52 | (-2.59%) |
| CoStar Group Inc | CSGP | 79.89 |
-2.05 | (-2.50%) |
| PayPal Holdings Inc | PYPL | 70.50 |
-1.76 | (-2.44%) |
| Analog Devices Inc | ADI | 226.24 |
-5.56 | (-2.40%) |
| NXP Semiconductors NV | NXPI | 212.40 |
-5.13 | (-2.36%) |
| CDW Corp/DE | CDW | 168.32 |
-4.03 | (-2.34%) |
| GLOBALFOUNDRIES Inc | GFS | 36.75 |
-0.85 | (-2.26%) |
| Starbucks Corp | SBUX | 91.38 |
-2.10 | (-2.25%) |
| Old Dominion Freight Line Inc | ODFL | 155.90 |
-3.55 | (-2.23%) |
| Shopify Inc | SHOP | 105.96 |
-2.41 | (-2.22%) |
| GE HealthCare Technologies Inc | GEHC | 71.25 |
-1.61 | (-2.22%) |
| Biogen Inc | BIIB | 128.25 |
-2.79 | (-2.13%) |
| ASML Holding NV | ASML | 759.32 |
-15.91 | (-2.05%) |
| Mondelez International Inc | MDLZ | 65.86 |
-1.35 | (-2.01%) |
| Monster Beverage Corp | MNST | 62.61 |
-1.27 | (-1.99%) |
| Xcel Energy Inc | XEL | 65.53 |
-1.26 | (-1.89%) |
| Applied Materials Inc | AMAT | 173.49 |
-3.06 | (-1.73%) |
| PACCAR Inc | PCAR | 91.10 |
-1.60 | (-1.73%) |
| Comcast Corp | CMCSA | 34.51 |
-0.60 | (-1.72%) |
| Ross Stores Inc | ROST | 128.90 |
-2.25 | (-1.72%) |
| Microchip Technology Inc | MCHP | 67.04 |
-1.16 | (-1.69%) |
| Amgen Inc | AMGN | 290.76 |
-4.80 | (-1.62%) |
| Intuitive Surgical Inc | ISRG | 510.63 |
-8.41 | (-1.62%) |
| PepsiCo Inc | PEP | 129.35 |
-2.06 | (-1.57%) |
| IDEXX Laboratories Inc | IDXX | 520.50 |
-8.27 | (-1.56%) |
| Apple Inc | AAPL | 195.33 |
-3.09 | (-1.56%) |
| ON Semiconductor Corp | ON | 53.07 |
-0.82 | (-1.51%) |
| CSX Corp | CSX | 32.08 |
-0.48 | (-1.47%) |
| Broadcom Inc | AVGO | 248.47 |
-3.63 | (-1.44%) |
| DoorDash Inc | DASH | 218.63 |
-3.10 | (-1.40%) |
| Constellation Energy Corp | CEG | 303.89 |
-4.13 | (-1.34%) |
| Autodesk Inc | ADSK | 295.44 |
-3.86 | (-1.29%) |
| Workday Inc | WDAY | 242.49 |
-3.16 | (-1.29%) |
| Atlassian Corp | TEAM | 197.78 |
-2.54 | (-1.27%) |
| Vertex Pharmaceuticals Inc | VRTX | 445.70 |
-5.22 | (-1.16%) |
| Linde PLC | LIN | 461.27 |
-5.33 | (-1.14%) |
| Lam Research Corp | LRCX | 92.35 |
-1.06 | (-1.14%) |
| QUALCOMM Inc | QCOM | 155.13 |
-1.75 | (-1.11%) |
| Texas Instruments Inc | TXN | 197.01 |
-2.21 | (-1.11%) |
| Booking Holdings Inc | BKNG | 5,310.91 |
-58.14 | (-1.08%) |
| Synopsys Inc | SNPS | 474.30 |
-5.11 | (-1.07%) |
| Axon Enterprise Inc | AXON | 772.77 |
-7.84 | (-1.00%) |
| Dexcom Inc | DXCM | 82.17 |
-0.83 | (-1.00%) |
| Honeywell International Inc | HON | 221.87 |
-2.22 | (-0.99%) |
| Meta Platforms Inc | META | 695.48 |
-6.64 | (-0.95%) |
| Marvell Technology Inc | MRVL | 69.77 |
-0.66 | (-0.93%) |
| NVIDIA Corp | NVDA | 143.37 |
-1.32 | (-0.92%) |
| Amazon.com Inc | AMZN | 214.15 |
-1.95 | (-0.90%) |
| Marriott International Inc/MD | MAR | 255.59 |
-2.32 | (-0.90%) |
| Keurig Dr Pepper Inc | KDP | 32.81 |
-0.30 | (-0.89%) |
| Coca-Cola Europacific Partners PLC | CCEP | 91.98 |
-0.81 | (-0.87%) |
| Intuit Inc | INTU | 761.50 |
-6.58 | (-0.86%) |
| Take-Two Interactive Software Inc | TTWO | 236.69 |
-1.91 | (-0.80%) |
| Paychex Inc | PAYX | 152.49 |
-1.19 | (-0.77%) |
| Exelon Corp | EXC | 42.35 |
-0.33 | (-0.77%) |
| Alphabet Inc | GOOGL | 175.42 |
-1.36 | (-0.77%) |
| Costco Wholesale Corp | COST | 976.86 |
-7.50 | (-0.76%) |
| Cadence Design Systems Inc | CDNS | 298.65 |
-2.16 | (-0.72%) |
| Copart Inc | CPRT | 48.05 |
-0.34 | (-0.71%) |
| Verisk Analytics Inc | VRSK | 307.27 |
-2.21 | (-0.71%) |
| Alphabet Inc | GOOG | 176.71 |
-1.23 | (-0.69%) |
| Cintas Corp | CTAS | 220.99 |
-1.48 | (-0.66%) |
| Fastenal Co | FAST | 41.96 |
-0.28 | (-0.66%) |
| ANSYS Inc | ANSS | 336.88 |
-2.10 | (-0.62%) |
| Electronic Arts Inc | EA | 150.17 |
-0.93 | (-0.62%) |
| Roper Technologies Inc | ROP | 562.45 |
-3.21 | (-0.57%) |
| Cognizant Technology Solutions Corp | CTSH | 79.71 |
-0.44 | (-0.55%) |
| Netflix Inc | NFLX | 1,218.95 |
-6.40 | (-0.52%) |
| Microsoft Corp | MSFT | 476.72 |
-2.43 | (-0.51%) |
| KLA Corp | KLAC | 888.31 |
-4.07 | (-0.46%) |
| PDD Holdings Inc ADR | PDD | 102.33 |
-0.47 | (-0.45%) |
| Charter Communications Inc | CHTR | 373.56 |
-1.68 | (-0.45%) |
| American Electric Power Co Inc | AEP | 101.53 |
-0.38 | (-0.38%) |
| Automatic Data Processing Inc | ADP | 306.89 |
-1.02 | (-0.33%) |
| Cisco Systems Inc | CSCO | 65.32 |
-0.19 | (-0.29%) |
| Kraft Heinz Co/The | KHC | 25.79 |
-0.00 | (-0.02%) |
Market Movers
The largest gainers and losers in the major market indices.
Prices provided by Polygon.io