Nasdaq 100 losers
The biggest losers in the Nasdaq 100 index for today sorted by percent change.
| Company | Symbol | Price | Chg | % Chg |
|---|---|---|---|---|
| PayPal Holdings Inc | PYPL |  70.83 |
-3.98 | (-5.32%) |
| Adobe Inc | ADBE | 391.68 |
-22.00 | (-5.32%) |
| AppLovin Corp | APP | 364.49 |
-16.09 | (-4.23%) |
| ON Semiconductor Corp | ON | 51.02 |
-1.96 | (-3.70%) |
| Trade Desk Inc/The | TTD | 67.96 |
-2.61 | (-3.70%) |
| Shopify Inc | SHOP | 105.34 |
-3.87 | (-3.54%) |
| Marvell Technology Inc | MRVL | 67.19 |
-2.45 | (-3.52%) |
| Synopsys Inc | SNPS | 478.86 |
-16.13 | (-3.26%) |
| Microchip Technology Inc | MCHP | 65.73 |
-2.20 | (-3.24%) |
| ASML Holding NV | ASML | 761.00 |
-25.21 | (-3.21%) |
| Lululemon Athletica Inc | LULU | 239.11 |
-7.92 | (-3.21%) |
| Marriott International Inc/MD | MAR | 254.99 |
-8.24 | (-3.13%) |
| GLOBALFOUNDRIES Inc | GFS | 36.72 |
-1.18 | (-3.11%) |
| Analog Devices Inc | ADI | 225.03 |
-7.09 | (-3.05%) |
| Intel Corp | INTC | 20.14 |
-0.63 | (-3.03%) |
| Booking Holdings Inc | BKNG | 5,298.38 |
-163.57 | (-2.99%) |
| NXP Semiconductors NV | NXPI | 210.90 |
-6.50 | (-2.99%) |
| Broadcom Inc | AVGO | 248.70 |
-7.37 | (-2.88%) |
| Copart Inc | CPRT | 48.59 |
-1.40 | (-2.80%) |
| PDD Holdings Inc ADR | PDD | 100.58 |
-2.85 | (-2.76%) |
| Cadence Design Systems Inc | CDNS | 300.00 |
-7.85 | (-2.55%) |
| Applied Materials Inc | AMAT | 170.59 |
-4.41 | (-2.52%) |
| QUALCOMM Inc | QCOM | 154.72 |
-3.98 | (-2.51%) |
| CDW Corp/DE | CDW | 170.42 |
-4.33 | (-2.48%) |
| Workday Inc | WDAY | 244.54 |
-6.15 | (-2.45%) |
| Airbnb Inc | ABNB | 135.54 |
-3.27 | (-2.36%) |
| Lam Research Corp | LRCX | 89.52 |
-2.14 | (-2.33%) |
| Texas Instruments Inc | TXN | 195.00 |
-4.66 | (-2.33%) |
| ARM Holdings PLC ADR | ARM | 135.55 |
-3.07 | (-2.21%) |
| Autodesk Inc | ADSK | 292.16 |
-6.41 | (-2.15%) |
| Xcel Energy Inc | XEL | 67.62 |
-1.45 | (-2.10%) |
| NVIDIA Corp | NVDA | 141.97 |
-3.03 | (-2.09%) |
| Charter Communications Inc | CHTR | 388.72 |
-8.18 | (-2.06%) |
| Advanced Micro Devices Inc | AMD | 116.16 |
-2.34 | (-1.97%) |
| Roper Technologies Inc | ROP | 560.75 |
-11.28 | (-1.97%) |
| PACCAR Inc | PCAR | 91.88 |
-1.76 | (-1.88%) |
| Cognizant Technology Solutions Corp | CTSH | 78.95 |
-1.51 | (-1.88%) |
| Gilead Sciences Inc | GILD | 109.98 |
-2.07 | (-1.85%) |
| Datadog Inc | DDOG | 120.45 |
-2.23 | (-1.82%) |
| Take-Two Interactive Software Inc | TTWO | 230.23 |
-4.23 | (-1.80%) |
| Mondelez International Inc | MDLZ | 66.93 |
-1.19 | (-1.75%) |
| Fastenal Co | FAST | 42.17 |
-0.69 | (-1.61%) |
| ANSYS Inc | ANSS | 338.01 |
-5.49 | (-1.60%) |
| Intuit Inc | INTU | 753.98 |
-12.23 | (-1.60%) |
| Cisco Systems Inc | CSCO | 64.09 |
-1.01 | (-1.55%) |
| Meta Platforms Inc | META | 682.87 |
-10.49 | (-1.51%) |
| CoStar Group Inc | CSGP | 81.16 |
-1.21 | (-1.47%) |
| Kraft Heinz Co/The | KHC | 26.08 |
-0.38 | (-1.44%) |
| Apple Inc | AAPL | 196.45 |
-2.75 | (-1.38%) |
| Old Dominion Freight Line Inc | ODFL | 160.18 |
-2.23 | (-1.37%) |
| Warner Bros Discovery Inc | WBD | 10.03 |
-0.13 | (-1.28%) |
| Biogen Inc | BIIB | 130.65 |
-1.66 | (-1.25%) |
| Atlassian Corp | TEAM | 196.82 |
-2.50 | (-1.25%) |
| O'Reilly Automotive Inc | ORLY | 89.91 |
-1.14 | (-1.25%) |
| Costco Wholesale Corp | COST | 990.21 |
-12.50 | (-1.25%) |
| Ross Stores Inc | ROST | 131.85 |
-1.63 | (-1.22%) |
| GE HealthCare Technologies Inc | GEHC | 72.25 |
-0.86 | (-1.18%) |
| Constellation Energy Corp | CEG | 296.89 |
-3.49 | (-1.16%) |
| Starbucks Corp | SBUX | 93.26 |
-1.06 | (-1.12%) |
| Verisk Analytics Inc | VRSK | 310.41 |
-3.50 | (-1.11%) |
| PepsiCo Inc | PEP | 130.85 |
-1.45 | (-1.10%) |
| Electronic Arts Inc | EA | 148.48 |
-1.57 | (-1.05%) |
| Dexcom Inc | DXCM | 81.99 |
-0.86 | (-1.04%) |
| Vertex Pharmaceuticals Inc | VRTX | 455.45 |
-4.61 | (-1.00%) |
| Monster Beverage Corp | MNST | 63.06 |
-0.63 | (-0.99%) |
| Linde PLC | LIN | 465.98 |
-4.55 | (-0.97%) |
| Automatic Data Processing Inc | ADP | 306.82 |
-2.93 | (-0.95%) |
| Exelon Corp | EXC | 43.25 |
-0.39 | (-0.89%) |
| KLA Corp | KLAC | 867.67 |
-7.33 | (-0.84%) |
| CSX Corp | CSX | 32.12 |
-0.27 | (-0.83%) |
| Microsoft Corp | MSFT | 474.96 |
-3.91 | (-0.82%) |
| Fortinet Inc | FTNT | 100.83 |
-0.83 | (-0.82%) |
| IDEXX Laboratories Inc | IDXX | 522.70 |
-4.22 | (-0.80%) |
| Honeywell International Inc | HON | 224.29 |
-1.76 | (-0.78%) |
| AstraZeneca PLC ADR | AZN | 74.42 |
-0.58 | (-0.77%) |
| Comcast Corp | CMCSA | 35.01 |
-0.26 | (-0.74%) |
| Coca-Cola Europacific Partners PLC | CCEP | 92.85 |
-0.68 | (-0.73%) |
| Cintas Corp | CTAS | 221.98 |
-1.59 | (-0.71%) |
| Palo Alto Networks Inc | PANW | 196.27 |
-1.40 | (-0.71%) |
| Amgen Inc | AMGN | 295.22 |
-2.07 | (-0.70%) |
| Alphabet Inc | GOOG | 175.88 |
-1.09 | (-0.62%) |
| Alphabet Inc | GOOGL | 174.67 |
-1.03 | (-0.59%) |
| Amazon.com Inc | AMZN | 212.10 |
-1.14 | (-0.53%) |
| Micron Technology Inc | MU | 115.60 |
-0.58 | (-0.50%) |
| Keurig Dr Pepper Inc | KDP | 33.02 |
-0.12 | (-0.36%) |
| T-Mobile US Inc | TMUS | 228.00 |
-0.70 | (-0.31%) |
| Netflix Inc | NFLX | 1,212.15 |
-2.88 | (-0.24%) |
| Crowdstrike Holdings Inc | CRWD | 480.62 |
-1.11 | (-0.23%) |
| Paychex Inc | PAYX | 153.22 |
-0.27 | (-0.18%) |
| Intuitive Surgical Inc | ISRG | 512.18 |
-0.82 | (-0.16%) |
| American Electric Power Co Inc | AEP | 102.90 |
-0.12 | (-0.12%) |
Market Movers
The largest gainers and losers in the major market indices.
Prices provided by Polygon.io