Nasdaq 100 losers
The biggest losers in the Nasdaq 100 index for today sorted by percent change.
| Company | Symbol | Price | Chg | % Chg |
|---|---|---|---|---|
| Tesla Inc | TSLA |  267.96 |
-19.85 | (-6.90%) |
| Lucid Group Inc | LCID | 14.23 |
-1.00 | (-6.54%) |
| Advanced Micro Devices Inc | AMD | 63.97 |
-4.39 | (-6.42%) |
| Lam Research Corp | LRCX | 361.46 |
-20.19 | (-5.29%) |
| Splunk Inc | SPLK | 77.80 |
-4.25 | (-5.18%) |
| Xcel Energy Inc | XEL | 65.42 |
-3.49 | (-5.06%) |
| Apple Inc | AAPL | 142.35 |
-7.49 | (-5.00%) |
| Walgreens Boots Alliance Inc | WBA | 31.56 |
-1.64 | (-4.94%) |
| Exelon Corp | EXC | 37.78 |
-1.90 | (-4.79%) |
| American Electric Power Co Inc | AEP | 89.09 |
-4.47 | (-4.78%) |
| Biogen Inc | BIIB | 264.20 |
-12.41 | (-4.49%) |
| QUALCOMM Inc | QCOM | 113.74 |
-5.19 | (-4.36%) |
| Marvell Technology Inc | MRVL | 42.67 |
-1.88 | (-4.22%) |
| NVIDIA Corp | NVDA | 122.07 |
-5.29 | (-4.15%) |
| Skyworks Solutions Inc | SWKS | 89.26 |
-3.70 | (-3.98%) |
| MercadoLibre Inc | MELI | 831.00 |
-34.24 | (-3.96%) |
| KLA Corp | KLAC | 303.84 |
-11.85 | (-3.75%) |
| Illumina Inc | ILMN | 193.81 |
-7.48 | (-3.72%) |
| Meta Platforms Inc | META | 136.36 |
-5.25 | (-3.71%) |
| NetEase Inc ADR | NTES | 75.18 |
-2.87 | (-3.68%) |
| Airbnb Inc | ABNB | 106.66 |
-4.03 | (-3.64%) |
| ASML Holding NV | ASML | 425.42 |
-15.81 | (-3.58%) |
| Pinduoduo Inc ADR | PDD | 60.76 |
-2.22 | (-3.52%) |
| Applied Materials Inc | AMAT | 83.00 |
-3.00 | (-3.49%) |
| NXP Semiconductors NV | NXPI | 151.01 |
-5.43 | (-3.47%) |
| Broadcom Inc | AVGO | 450.00 |
-15.96 | (-3.43%) |
| Ross Stores Inc | ROST | 84.03 |
-2.98 | (-3.42%) |
| Paychex Inc | PAYX | 113.39 |
-3.99 | (-3.40%) |
| Micron Technology Inc | MU | 49.31 |
-1.70 | (-3.32%) |
| Moderna Inc | MRNA | 118.23 |
-3.92 | (-3.21%) |
| Lululemon Athletica Inc | LULU | 299.70 |
-9.64 | (-3.12%) |
| JD.com Inc ADR | JD | 51.29 |
-1.64 | (-3.10%) |
| Intuit Inc | INTU | 396.81 |
-12.48 | (-3.05%) |
| Baidu Inc ADR | BIDU | 117.72 |
-3.68 | (-3.03%) |
| Microchip Technology Inc | MCHP | 61.99 |
-1.91 | (-2.99%) |
| Intel Corp | INTC | 26.32 |
-0.81 | (-2.99%) |
| Sirius XM Holdings Inc | SIRI | 5.78 |
-0.17 | (-2.86%) |
| Booking Holdings Inc | BKNG | 1,680.00 |
-46.88 | (-2.71%) |
| Amazon.com Inc | AMZN | 114.82 |
-3.19 | (-2.70%) |
| Texas Instruments Inc | TXN | 158.45 |
-4.35 | (-2.67%) |
| Charter Communications Inc | CHTR | 312.59 |
-8.49 | (-2.64%) |
| Datadog Inc | DDOG | 87.45 |
-2.31 | (-2.57%) |
| Mondelez International Inc | MDLZ | 56.67 |
-1.47 | (-2.53%) |
| Alphabet Inc | GOOG | 98.25 |
-2.49 | (-2.47%) |
| PayPal Holdings Inc | PYPL | 88.88 |
-2.24 | (-2.46%) |
| Alphabet Inc | GOOGL | 97.61 |
-2.44 | (-2.44%) |
| eBay Inc | EBAY | 37.69 |
-0.92 | (-2.38%) |
| Comcast Corp | CMCSA | 30.43 |
-0.73 | (-2.34%) |
| Constellation Energy Corp | CEG | 83.04 |
-1.98 | (-2.33%) |
| Costco Wholesale Corp | COST | 477.00 |
-11.29 | (-2.31%) |
| Netflix Inc | NFLX | 239.54 |
-5.66 | (-2.31%) |
| Marriott International Inc/MD | MAR | 140.58 |
-3.24 | (-2.25%) |
| Fastenal Co | FAST | 46.56 |
-1.03 | (-2.16%) |
| ANSYS Inc | ANSS | 227.53 |
-4.66 | (-2.01%) |
| Cisco Systems Inc | CSCO | 40.55 |
-0.79 | (-1.91%) |
| Zoom Video Communications Inc | ZM | 74.47 |
-1.42 | (-1.87%) |
| Automatic Data Processing Inc | ADP | 227.75 |
-4.20 | (-1.81%) |
| Analog Devices Inc | ADI | 141.99 |
-2.59 | (-1.79%) |
| Honeywell International Inc | HON | 170.72 |
-3.11 | (-1.79%) |
| Intuitive Surgical Inc | ISRG | 189.06 |
-3.34 | (-1.74%) |
| Zscaler Inc | ZS | 165.89 |
-2.89 | (-1.71%) |
| Regeneron Pharmaceuticals Inc | REGN | 693.50 |
-11.92 | (-1.69%) |
| Monster Beverage Corp | MNST | 88.01 |
-1.39 | (-1.55%) |
| CSX Corp | CSX | 27.24 |
-0.39 | (-1.41%) |
| Dexcom Inc | DXCM | 82.16 |
-1.17 | (-1.40%) |
| Cognizant Technology Solutions Corp | CTSH | 58.45 |
-0.81 | (-1.37%) |
| Cadence Design Systems Inc | CDNS | 164.69 |
-2.28 | (-1.37%) |
| Gilead Sciences Inc | GILD | 63.07 |
-0.86 | (-1.35%) |
| Fiserv Inc | FISV | 94.90 |
-1.27 | (-1.32%) |
| Microsoft Corp | MSFT | 237.89 |
-3.18 | (-1.32%) |
| Cintas Corp | CTAS | 389.55 |
-5.00 | (-1.27%) |
| Synopsys Inc | SNPS | 309.22 |
-3.94 | (-1.26%) |
| Keurig Dr Pepper Inc | KDP | 36.11 |
-0.46 | (-1.26%) |
| Seagen Inc | SGEN | 135.99 |
-1.73 | (-1.26%) |
| PepsiCo Inc | PEP | 166.61 |
-2.06 | (-1.22%) |
| Amgen Inc | AMGN | 228.16 |
-2.82 | (-1.22%) |
| Copart Inc | CPRT | 109.86 |
-1.34 | (-1.21%) |
| Adobe Inc | ADBE | 278.86 |
-2.54 | (-0.90%) |
| Palo Alto Networks Inc | PANW | 165.32 |
-1.48 | (-0.89%) |
| Crowdstrike Holdings Inc | CRWD | 165.80 |
-1.45 | (-0.87%) |
| Dollar Tree Inc | DLTR | 136.84 |
-1.13 | (-0.82%) |
| Old Dominion Freight Line Inc | ODFL | 254.18 |
-2.00 | (-0.78%) |
| O'Reilly Automotive Inc | ORLY | 712.30 |
-5.33 | (-0.74%) |
| Activision Blizzard Inc | ATVI | 74.87 |
-0.52 | (-0.69%) |
| Fortinet Inc | FTNT | 49.63 |
-0.34 | (-0.68%) |
| IDEXX Laboratories Inc | IDXX | 331.81 |
-2.22 | (-0.66%) |
| T-Mobile US Inc | TMUS | 134.64 |
-0.88 | (-0.65%) |
| Autodesk Inc | ADSK | 189.76 |
-1.22 | (-0.64%) |
| Match Group Inc | MTCH | 48.25 |
-0.31 | (-0.64%) |
| VeriSign Inc | VRSN | 176.17 |
-1.12 | (-0.63%) |
| Electronic Arts Inc | EA | 117.62 |
-0.73 | (-0.62%) |
| PACCAR Inc | PCAR | 84.87 |
-0.46 | (-0.54%) |
| Starbucks Corp | SBUX | 86.65 |
-0.46 | (-0.53%) |
| Align Technology Inc | ALGN | 211.01 |
-1.09 | (-0.51%) |
| Workday Inc | WDAY | 156.26 |
-0.59 | (-0.38%) |
| DocuSign Inc | DOCU | 55.20 |
-0.11 | (-0.20%) |
| Verisk Analytics Inc | VRSK | 173.55 |
-0.18 | (-0.10%) |
| Kraft Heinz Co/The | KHC | 33.60 |
-0.02 | (-0.06%) |
Market Movers
The largest gainers and losers in the major market indices.