Dow Jones Companies
The thirty companies included in the Dow Jones Industrial Average are listed below. The list is sorted by each component's weight in the index. The weight of each company is determined by the price of the stock. A $100 stock will be weighted more than a $30 stock. If a stock splits its corresponding weighting in the Dow Jones will be reduced as its price will be about half of what it was prior to the split.
Components of the Dow Jones
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | Apple Inc. | AAPL | 7.842185 |  241.09 |
-0.32 | (-0.13%) |
| 2 | UnitedHealth Group Incorporated | UNH | 7.698424 | 229.00 |
-0.49 | (-0.21%) |
| 3 | Home Depot Inc. | HD | 5.805195 | 178.05 |
-0.65 | (-0.36%) |
| 4 | McDonald's Corporation | MCD | 5.170918 | 159.10 |
-1.23 | (-0.77%) |
| 5 | Visa Inc. Class A | V | 5.039323 | 151.70 |
-0.15 | (-0.10%) |
| 6 | Microsoft Corporation | MSFT | 4.971125 | 153.53 |
-0.30 | (-0.20%) |
| 7 | Goldman Sachs Group Inc. | GS | 4.800468 | 146.33 |
-0.60 | (-0.41%) |
| 8 | 3M Company | MMM | 4.415612 | 133.74 |
-0.05 | (-0.04%) |
| 9 | Johnson & Johnson | JNJ | 4.263206 | 134.00 |
-0.17 | (-0.13%) |
| 10 | Boeing Company | BA | 3.946867 | 122.72 |
-1.80 | (-1.45%) |
| 11 | Walmart Inc. | WMT | 3.798944 | 119.10 |
-0.38 | (-0.32%) |
| 12 | Caterpillar Inc. | CAT | 3.737789 | 114.40 |
-0.27 | (-0.24%) |
| 13 | Procter & Gamble Company | PG | 3.662867 |  115.08 |
0.00 | (0.00%) |
| 14 | International Business Machines Corporation | IBM | 3.521987 | 106.21 |
-0.13 | (-0.12%) |
| 15 | Travelers Companies Inc. | TRV | 3.111836 | 90.00 |
-3.89 | (-4.14%) |
| 16 | Walt Disney Company | DIS | 3.104792 | 93.64 |
-0.24 | (-0.26%) |
| 17 | JPMorgan Chase & Co. | JPM | 2.801901 | 83.90 |
-0.15 | (-0.18%) |
| 18 | United Technologies Corporation | RTX | 2.728633 | 50.30 |
0.37 | (0.74%) |
| 19 | NIKE Inc. Class B | NKE | 2.565928 | 78.37 |
-0.49 | (-0.62%) |
| 20 | Merck & Co. Inc. | MRK | 2.461229 | 75.70 |
-0.55 | (-0.72%) |
| 21 | American Express Company | AXP | 2.454505 | 73.02 |
-0.58 | (-0.79%) |
| 22 | Chevron Corporation | CVX | 2.437215 | 74.99 |
-0.12 | (-0.16%) |
| 23 | Verizon Communications Inc. | VZ | 1.768998 | 54.50 |
-0.20 | (-0.37%) |
| 24 | Intel Corporation | INTC | 1.740182 | 53.80 |
-0.33 | (-0.61%) |
| 25 | Coca-Cola Company | KO | 1.407194 | 43.82 |
-0.01 | (-0.02%) |
| 26 | Exxon Mobil Corporation | XOM | 1.29353 | 39.30 |
0.09 | (0.23%) |
| 27 | Walgreens Boots Alliance Inc | WBA | 1.290969 | 40.27 |
-0.45 | (-1.11%) |
| 28 | Cisco Systems Inc. | CSCO | 1.274319 | 38.95 |
-0.11 | (-0.28%) |
| 29 | Pfizer Inc. | PFE | 1.052434 | 33.42 |
-0.22 | (-0.65%) |
| 30 | Dow Inc. | DOW | 0.897466 | 27.90 |
-0.07 | (-0.25%) |
Data Details
When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.
Data as of 04/02/2020.