Dow Jones Companies
The thirty companies included in the Dow Jones Industrial Average are listed below. The list is sorted by each component's weight in the index. The weight of each company is determined by the price of the stock. A $100 stock will be weighted more than a $30 stock. If a stock splits its corresponding weighting in the Dow Jones will be reduced as its price will be about half of what it was prior to the split.
Components of the Dow Jones
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | UnitedHealth Group Incorporated | UNH | 7.734831 |  400.02 |
1.95 | (0.49%) |
| 2 | Goldman Sachs Group Inc. | GS | 6.947299 | 358.00 |
0.46 | (0.13%) |
| 3 | Home Depot Inc. | HD | 5.976923 | 312.71 |
5.11 | (1.66%) |
| 4 | Microsoft Corporation | MSFT | 5.103119 | 265.80 |
3.17 | (1.21%) |
| 5 | Boeing Company | BA | 4.765994 |  243.90 |
-1.38 | (-0.56%) |
| 6 | salesforce.com inc. | CRM | 4.750449 | 243.11 |
-1.37 | (-0.56%) |
| 7 | Amgen Inc. | AMGN | 4.668063 | 240.00 |
-0.24 | (-0.10%) |
| 8 | Visa Inc. Class A | V | 4.553032 | 235.78 |
1.46 | (0.62%) |
| 9 | McDonald's Corporation | MCD | 4.52544 | 233.88 |
0.98 | (0.42%) |
| 10 | Honeywell International Inc. | HON | 4.197059 | 215.98 |
-0.02 | (-0.01%) |
| 11 | Caterpillar Inc. | CAT | 4.142847 | 213.39 |
0.18 | (0.08%) |
| 12 | 3M Company | MMM | 3.793092 | 195.14 |
-0.07 | (-0.04%) |
| 13 | Walt Disney Company | DIS | 3.380382 | 173.58 |
-0.39 | (-0.22%) |
| 14 | American Express Company | AXP | 3.204144 | 164.50 |
-0.40 | (-0.24%) |
| 15 | Johnson & Johnson | JNJ | 3.183547 | 163.52 |
-0.32 | (-0.20%) |
| 16 | JPMorgan Chase & Co. | JPM | 2.92298 | 150.30 |
-0.13 | (-0.09%) |
| 17 | Travelers Companies Inc. | TRV | 2.888393 | 148.30 |
-0.35 | (-0.24%) |
| 18 | International Business Machines Corporation | IBM | 2.849531 | 146.35 |
-0.30 | (-0.20%) |
| 19 | Walmart Inc. | WMT | 2.650365 | 137.10 |
0.70 | (0.51%) |
| 20 | Procter & Gamble Company | PG | 2.585661 | 133.20 |
0.13 | (0.10%) |
| 21 | Apple Inc. | AAPL | 2.570699 | 134.00 |
1.70 | (1.28%) |
| 22 | NIKE Inc. Class B | NKE | 2.527563 | 132.64 |
2.56 | (1.97%) |
| 23 | Chevron Corporation | CVX | 2.06064 | 106.45 |
0.40 | (0.38%) |
| 24 | Merck & Co. Inc. | MRK | 1.491316 | 76.20 |
-0.55 | (-0.72%) |
| 25 | Dow Inc. | DOW | 1.22628 | 63.57 |
0.46 | (0.73%) |
| 26 | Verizon Communications Inc. | VZ | 1.095705 | 56.40 |
0.01 | (0.02%) |
| 27 | Intel Corporation | INTC | 1.0856 | 55.82 |
-0.05 | (-0.09%) |
| 28 | Coca-Cola Company | KO | 1.05626 | 54.59 |
0.23 | (0.42%) |
| 29 | Cisco Systems Inc. | CSCO | 1.033332 | 53.36 |
0.18 | (0.34%) |
| 30 | Walgreens Boots Alliance Inc | WBA | 1.009043 | 51.75 |
-0.18 | (-0.35%) |
Data Details
When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.
Data as of 06/21/2021.