Dow Jones Companies
The thirty companies included in the Dow Jones Industrial Average are listed below. The list is sorted by each component's weight in the index. The weight of each company is determined by the price of the stock. A $100 stock will be weighted more than a $30 stock. If a stock splits its corresponding weighting in the Dow Jones will be reduced as its price will be about half of what it was prior to the split.
Components of the Dow Jones
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | UnitedHealth Group Incorporated | UNH | 7.651402 |  348.68 |
1.12 | (0.32%) |
| 2 | Home Depot Inc. | HD | 5.968163 |  268.14 |
-2.96 | (-1.09%) |
| 3 | Goldman Sachs Group Inc. | GS | 5.231774 | 235.47 |
-2.18 | (-0.92%) |
| 4 | Amgen Inc. | AMGN | 4.987632 | 227.60 |
1.04 | (0.46%) |
| 5 | Boeing Company | BA | 4.927973 | 237.20 |
13.35 | (5.96%) |
| 6 | salesforce.com inc. | CRM | 4.860388 | 220.97 |
0.19 | (0.09%) |
| 7 | Microsoft Corporation | MSFT | 4.741289 | 214.42 |
-0.95 | (-0.44%) |
| 8 | McDonald's Corporation | MCD | 4.642002 | 211.51 |
0.65 | (0.31%) |
| 9 | Visa Inc. Class A | V | 4.627032 | 208.05 |
-2.13 | (-1.01%) |
| 10 | Honeywell International Inc. | HON | 4.579041 | 208.22 |
0.22 | (0.11%) |
| 11 | Caterpillar Inc. | CAT | 3.827682 | 174.63 |
0.76 | (0.44%) |
| 12 | 3M Company | MMM | 3.783212 | 171.83 |
-0.02 | (-0.01%) |
| 13 | Walt Disney Company | DIS | 3.381666 | 153.24 |
-0.37 | (-0.24%) |
| 14 | Walmart Inc. | WMT | 3.313641 | 149.30 |
-1.22 | (-0.81%) |
| 15 | Johnson & Johnson | JNJ | 3.261245 | 149.00 |
0.86 | (0.58%) |
| 16 | Procter & Gamble Company | PG | 3.045943 | 137.34 |
-1.02 | (-0.74%) |
| 17 | NIKE Inc. Class B | NKE | 2.984742 | 136.96 |
1.38 | (1.02%) |
| 18 | Travelers Companies Inc. | TRV | 2.950839 | 135.09 |
1.05 | (0.78%) |
| 19 | International Business Machines Corporation | IBM | 2.743462 | 123.61 |
-1.01 | (-0.81%) |
| 20 | Apple Inc. | AAPL | 2.709559 | 122.88 |
-0.20 | (-0.16%) |
| 21 | American Express Company | AXP | 2.693048 | 123.12 |
0.79 | (0.65%) |
| 22 | JPMorgan Chase & Co. | JPM | 2.686664 | 121.24 |
-0.80 | (-0.66%) |
| 23 | Chevron Corporation | CVX | 1.978454 | 89.80 |
-0.07 | (-0.08%) |
| 24 | Merck & Co. Inc. | MRK | 1.801456 | 81.45 |
-0.38 | (-0.46%) |
| 25 | Verizon Communications Inc. | VZ | 1.350817 | 61.74 |
0.38 | (0.62%) |
| 26 | Dow Inc. | DOW | 1.171178 | 53.60 |
0.40 | (0.75%) |
| 27 | Coca-Cola Company | KO | 1.147182 | 52.78 |
0.67 | (1.29%) |
| 28 | Intel Corporation | INTC | 1.09853 | 51.09 |
1.19 | (2.38%) |
| 29 | Cisco Systems Inc. | CSCO | 0.966222 | 44.30 |
0.41 | (0.93%) |
| 30 | Walgreens Boots Alliance Inc | WBA | 0.877062 | 43.15 |
3.31 | (8.31%) |
Data Details
When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.
Data as of 12/02/2020.