Dow Jones Companies
The thirty companies included in the Dow Jones Industrial Average are listed below. The list is sorted by each component's weight in the index. The weight of each company is determined by the price of the stock. A $100 stock will be weighted more than a $30 stock. If a stock splits its corresponding weighting in the Dow Jones will be reduced as its price will be about half of what it was prior to the split.
Components of the Dow Jones
| # | Company | Symbol | Weight | Price | Change |
|---|---|---|---|---|---|
| 1 | Boeing Company | BA | 9.621691 |  370.40 |
8.23 (2.27%) |
| 2 | UnitedHealth Group Incorporated | UNH | 6.564385 | 247.38 |
0.29 (0.12%) |
| 3 | 3M Company | MMM | 5.437157 |  203.80 |
-0.86 (-0.42%) |
| 4 | Apple Inc. | AAPL | 5.075583 | 188.90 |
-2.15 (-1.13%) |
| 5 | Goldman Sachs Group Inc. | GS | 5.020059 | 188.55 |
-0.41 (-0.22%) |
| 6 | Home Depot Inc. | HD | 5.014479 | 189.80 |
1.05 (0.56%) |
| 7 | McDonald's Corporation | MCD | 4.962940 | 185.72 |
-1.09 (-0.58%) |
| 8 | Visa Inc. Class A | V | 4.066577 | 153.00 |
-0.07 (-0.05%) |
| 9 | International Business Machines Corporation | IBM | 3.704737 | 139.63 |
0.18 (0.13%) |
| 10 | Johnson & Johnson | JNJ | 3.637258 | 136.75 |
-0.16 (-0.12%) |
| 11 | Travelers Companies Inc. | TRV | 3.583858 | 134.95 |
0.05 (0.04%) |
| 12 | Caterpillar Inc. | CAT | 3.447571 | 131.39 |
1.62 (1.25%) |
| 13 | United Technologies Corporation | UTX | 3.324832 | 125.40 |
0.25 (0.20%) |
| 14 | Chevron Corporation | CVX | 3.270104 | 122.89 |
-0.20 (-0.16%) |
| 15 | Microsoft Corporation | MSFT | 3.109642 | 118.04 |
0.99 (0.85%) |
| 16 | American Express Company | AXP | 2.908000 | 109.88 |
0.42 (0.38%) |
| 17 | Walt Disney Company | DIS | 2.875323 | 108.00 |
-0.23 (-0.21%) |
| 18 | Procter & Gamble Company | PG | 2.700779 | 102.25 |
0.59 (0.58%) |
| 19 | JPMorgan Chase & Co. | JPM | 2.650302 | 99.06 |
-0.70 (-0.70%) |
| 20 | Walmart Inc. | WMT | 2.610983 | 98.17 |
-0.11 (-0.11%) |
| 21 | Merck & Co. Inc. | MRK | 2.186180 | 82.01 |
-0.28 (-0.34%) |
| 22 | NIKE Inc. Class B | NKE | 2.183524 | 82.90 |
0.71 (0.86%) |
| 23 | Exxon Mobil Corporation | XOM | 2.138094 | 80.02 |
-0.46 (-0.57%) |
| 24 | Walgreens Boots Alliance Inc | WBA | 1.658033 | 61.69 |
-0.72 (-1.15%) |
| 25 | Verizon Communications Inc. | VZ | 1.587631 | 60.15 |
0.39 (0.65%) |
| 26 | DowDuPont Inc. | DWDP | 1.432481 | 53.30 |
-0.62 (-1.15%) |
| 27 | Intel Corporation | INTC | 1.414947 | 52.80 |
-0.46 (-0.86%) |
| 28 | Cisco Systems Inc. | CSCO | 1.401132 | 52.88 |
0.14 (0.27%) |
| 29 | Coca-Cola Company | KO | 1.220212 | 46.19 |
0.26 (0.57%) |
| 30 | Pfizer Inc. | PFE | 1.111820 | 41.93 |
0.08 (0.19%) |
Data Details
When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.
Data as of 03/22/2019.