Dow Jones Companies

The thirty companies included in the Dow Jones Industrial Average are listed below. The list is sorted by each component's weight in the index. The weight of each company is determined by the price of the stock. A $100 stock will be weighted more than a $30 stock. If a stock splits its corresponding weighting in the Dow Jones will be reduced as its price will be about half of what it was prior to the split.

Components of the Dow Jones
# Company Symbol Weight       Price Chg % Chg
1 UnitedHealth Group Incorporated UNH 7.651402   348.68 1.12 (0.32%)
2 Home Depot Inc. HD 5.968163   268.14 -2.96 (-1.09%)
3 Goldman Sachs Group Inc. GS 5.231774   235.47 -2.18 (-0.92%)
4 Amgen Inc. AMGN 4.987632   227.60 1.04 (0.46%)
5 Boeing Company BA 4.927973   237.20 13.35 (5.96%)
6 salesforce.com inc. CRM 4.860388   220.97 0.19 (0.09%)
7 Microsoft Corporation MSFT 4.741289   214.42 -0.95 (-0.44%)
8 McDonald's Corporation MCD 4.642002   211.51 0.65 (0.31%)
9 Visa Inc. Class A V 4.627032   208.05 -2.13 (-1.01%)
10 Honeywell International Inc. HON 4.579041   208.22 0.22 (0.11%)
11 Caterpillar Inc. CAT 3.827682   174.63 0.76 (0.44%)
12 3M Company MMM 3.783212   171.83 -0.02 (-0.01%)
13 Walt Disney Company DIS 3.381666   153.24 -0.37 (-0.24%)
14 Walmart Inc. WMT 3.313641   149.30 -1.22 (-0.81%)
15 Johnson & Johnson JNJ 3.261245   149.00 0.86 (0.58%)
16 Procter & Gamble Company PG 3.045943   137.34 -1.02 (-0.74%)
17 NIKE Inc. Class B NKE 2.984742   136.96 1.38 (1.02%)
18 Travelers Companies Inc. TRV 2.950839   135.09 1.05 (0.78%)
19 International Business Machines Corporation IBM 2.743462   123.61 -1.01 (-0.81%)
20 Apple Inc. AAPL 2.709559   122.88 -0.20 (-0.16%)
21 American Express Company AXP 2.693048   123.12 0.79 (0.65%)
22 JPMorgan Chase & Co. JPM 2.686664   121.24 -0.80 (-0.66%)
23 Chevron Corporation CVX 1.978454   89.80 -0.07 (-0.08%)
24 Merck & Co. Inc. MRK 1.801456   81.45 -0.38 (-0.46%)
25 Verizon Communications Inc. VZ 1.350817   61.74 0.38 (0.62%)
26 Dow Inc. DOW 1.171178   53.60 0.40 (0.75%)
27 Coca-Cola Company KO 1.147182   52.78 0.67 (1.29%)
28 Intel Corporation INTC 1.09853   51.09 1.19 (2.38%)
29 Cisco Systems Inc. CSCO 0.966222   44.30 0.41 (0.93%)
30 Walgreens Boots Alliance Inc WBA 0.877062   43.15 3.31 (8.31%)
Data Details

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Data as of 12/02/2020.