Dow Jones Companies

The thirty companies included in the Dow Jones Industrial Average are listed below. The list is sorted by each component's weight in the index. The weight of each company is determined by the price of the stock. A $100 stock will be weighted more than a $30 stock. If a stock splits its corresponding weighting in the Dow Jones will be reduced as its price will be about half of what it was prior to the split.

Components of the Dow Jones
# Company Symbol Weight Price Change
1 Boeing Company BA 8.692893   320.40 2.70 (0.85%)
2 UnitedHealth Group Incorporated UNH 7.206158   261.50 0.00 (0.00%)
3 3M Company MMM 5.568284   200.30 1.15 (0.58%)
4 Goldman Sachs Group Inc. GS 5.368933   191.08 -0.26 (-0.14%)
5 McDonald's Corporation MCD 5.057447   183.41 -0.30 (-0.16%)
6 Apple Inc. AAPL 5.034153   178.93 1.95 (1.10%)
7 Home Depot Inc. HD 4.701811   169.00 -0.05 (-0.03%)
8 Johnson & Johnson JNJ 4.001375   146.05 -0.40 (-0.27%)
9 Visa Inc. Class A V 3.650073   135.00 1.63 (1.22%)
10 Travelers Companies Inc. TRV 3.535229   128.37 0.00 (0.00%)
11 United Technologies Corporation UTX 3.462910   126.39 0.39 (0.31%)
12 Caterpillar Inc. CAT 3.412260   122.30 0.03 (0.02%)
13 International Business Machines Corporation IBM 3.258684   117.77 0.57 (0.49%)
14 Chevron Corporation CVX 3.234578   116.40 0.30 (0.26%)
15 Walt Disney Company DIS 3.126235   111.89 0.02 (0.02%)
16 JPMorgan Chase & Co. JPM 3.001911   109.25 0.80 (0.74%)
17 American Express Company AXP 2.932030   106.13 0.04 (0.04%)
18 Microsoft Corporation MSFT 2.833709   102.84 1.13 (1.11%)
19 Walmart Inc. WMT 2.621356   94.16 0.00 (0.00%)
20 Procter & Gamble Company PG 2.526828   91.60 -0.50 (-0.54%)
21 Walgreens Boots Alliance Inc WBA 2.218863   80.78 0.99 (1.24%)
22 Exxon Mobil Corporation XOM 2.145731   77.09 0.12 (0.16%)
23 Merck & Co. Inc. MRK 2.067995   74.50 -0.28 (-0.37%)
24 NIKE Inc. Class B NKE 1.964257   72.19 1.07 (1.50%)
25 Verizon Communications Inc. VZ 1.641937   59.47 0.01 (0.02%)
26 DowDuPont Inc. DWDP 1.565555   56.63 0.26 (0.46%)
27 Coca-Cola Company KO 1.368100   49.21 -0.17 (-0.34%)
28 Intel Corporation INTC 1.300115   47.59 0.20 (0.42%)
29 Cisco Systems Inc. CSCO 1.239172   44.72 0.23 (0.52%)
30 Pfizer Inc. PFE 1.196647   43.83 0.30 (0.69%)
Data Details

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Data as of 11/19/2018.