Dow Jones Companies

The thirty companies included in the Dow Jones Industrial Average are listed below. The list is sorted by each component's weight in the index. The weight of each company is determined by the price of the stock. A $100 stock will be weighted more than a $30 stock. If a stock splits its corresponding weighting in the Dow Jones will be reduced as its price will be about half of what it was prior to the split.

Components of the Dow Jones
# Company Symbol Weight       Price Chg % Chg
1 Apple Inc. AAPL 7.842185   241.09 -0.32 (-0.13%)
2 UnitedHealth Group Incorporated UNH 7.698424   229.00 -0.49 (-0.21%)
3 Home Depot Inc. HD 5.805195   178.05 -0.65 (-0.36%)
4 McDonald's Corporation MCD 5.170918   159.10 -1.23 (-0.77%)
5 Visa Inc. Class A V 5.039323   151.70 -0.15 (-0.10%)
6 Microsoft Corporation MSFT 4.971125   153.53 -0.30 (-0.20%)
7 Goldman Sachs Group Inc. GS 4.800468   146.33 -0.60 (-0.41%)
8 3M Company MMM 4.415612   133.74 -0.05 (-0.04%)
9 Johnson & Johnson JNJ 4.263206   134.00 -0.17 (-0.13%)
10 Boeing Company BA 3.946867   122.72 -1.80 (-1.45%)
11 Walmart Inc. WMT 3.798944   119.10 -0.38 (-0.32%)
12 Caterpillar Inc. CAT 3.737789   114.40 -0.27 (-0.24%)
13 Procter & Gamble Company PG 3.662867   115.08 0.00 (0.00%)
14 International Business Machines Corporation IBM 3.521987   106.21 -0.13 (-0.12%)
15 Travelers Companies Inc. TRV 3.111836   90.00 -3.89 (-4.14%)
16 Walt Disney Company DIS 3.104792   93.64 -0.24 (-0.26%)
17 JPMorgan Chase & Co. JPM 2.801901   83.90 -0.15 (-0.18%)
18 United Technologies Corporation RTX 2.728633   50.30 0.37 (0.74%)
19 NIKE Inc. Class B NKE 2.565928   78.37 -0.49 (-0.62%)
20 Merck & Co. Inc. MRK 2.461229   75.70 -0.55 (-0.72%)
21 American Express Company AXP 2.454505   73.02 -0.58 (-0.79%)
22 Chevron Corporation CVX 2.437215   74.99 -0.12 (-0.16%)
23 Verizon Communications Inc. VZ 1.768998   54.50 -0.20 (-0.37%)
24 Intel Corporation INTC 1.740182   53.80 -0.33 (-0.61%)
25 Coca-Cola Company KO 1.407194   43.82 -0.01 (-0.02%)
26 Exxon Mobil Corporation XOM 1.29353   39.30 0.09 (0.23%)
27 Walgreens Boots Alliance Inc WBA 1.290969   40.27 -0.45 (-1.11%)
28 Cisco Systems Inc. CSCO 1.274319   38.95 -0.11 (-0.28%)
29 Pfizer Inc. PFE 1.052434   33.42 -0.22 (-0.65%)
30 Dow Inc. DOW 0.897466   27.90 -0.07 (-0.25%)
Data Details

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Data as of 04/02/2020.

Custom Indices