Dow Jones Companies
The thirty companies included in the Dow Jones Industrial Average are listed below. The list is sorted by each component's weight in the index. The weight of each company is determined by the price of the stock. A $100 stock will be weighted more than a $30 stock. If a stock splits its corresponding weighting in the Dow Jones will be reduced as its price will be about half of what it was prior to the split.
Components of the Dow Jones
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | Boeing Company | BA | 7.797735 |  330.35 |
-0.03 | (-0.01%) |
| 2 | Apple Inc. | AAPL | 7.427187 | 312.29 |
-0.76 | (-0.24%) |
| 3 | UnitedHealth Group Incorporated | UNH | 7.005857 | 301.40 |
-0.03 | (-0.01%) |
| 4 | Home Depot Inc. | HD | 5.727955 | 245.01 |
-0.33 | (-0.13%) |
| 5 | Goldman Sachs Group Inc. | GS | 5.396595 | 230.18 |
-0.44 | (-0.19%) |
| 6 | McDonald's Corporation | MCD | 4.987323 | 215.80 |
-0.07 | (-0.03%) |
| 7 | Visa Inc. Class A | V | 4.903149 | 208.03 |
-0.78 | (-0.37%) |
| 8 | Microsoft Corporation | MSFT | 4.276372 | 178.24 |
-0.35 | (-0.20%) |
| 9 | 3M Company | MMM | 3.676724 |  156.97 |
0.04 | (0.03%) |
| 10 | International Business Machines Corporation | IBM | 3.506523 | 149.85 |
0.01 | (0.01%) |
| 11 | United Technologies Corporation | UTX | 3.475914 | 151.53 |
0.01 | (0.01%) |
| 12 | Johnson & Johnson | JNJ | 3.440437 | 149.92 |
-0.01 | (-0.01%) |
| 13 | Walt Disney Company | DIS | 3.254931 | 138.55 |
-0.42 | (-0.30%) |
| 14 | JPMorgan Chase & Co. | JPM | 3.188149 | 135.63 |
-0.18 | (-0.13%) |
| 15 | Caterpillar Inc. | CAT | 3.175163 | 137.27 |
0.06 | (0.04%) |
| 16 | American Express Company | AXP | 3.167048 | 134.90 |
0.00 | (0.00%) |
| 17 | Travelers Companies Inc. | TRV | 3.106758 | 135.16 |
0.00 | (0.00%) |
| 18 | Procter & Gamble Company | PG | 2.935165 | 126.70 |
0.00 | (0.00%) |
| 19 | Walmart Inc. | WMT | 2.729022 | 118.58 |
0.00 | (0.00%) |
| 20 | Chevron Corporation | CVX | 2.546299 | 108.77 |
-0.24 | (-0.22%) |
| 21 | NIKE Inc. Class B | NKE | 2.377488 | 100.15 |
-0.10 | (-0.10%) |
| 22 | Merck & Co. Inc. | MRK | 1.912796 | 82.55 |
0.21 | (0.26%) |
| 23 | Intel Corporation | INTC | 1.517669 | 64.26 |
-0.08 | (-0.12%) |
| 24 | Exxon Mobil Corporation | XOM | 1.388047 | 59.15 |
0.02 | (0.03%) |
| 25 | Coca-Cola Company | KO | 1.384801 | 60.00 |
-0.13 | (-0.22%) |
| 26 | Verizon Communications Inc. | VZ | 1.347004 | 58.13 |
-0.07 | (-0.12%) |
| 27 | Walgreens Boots Alliance Inc | WBA | 1.202773 | 51.32 |
-0.13 | (-0.25%) |
| 28 | Dow Inc. | DOW | 1.130658 | 48.30 |
0.00 | (0.00%) |
| 29 | Cisco Systems Inc. | CSCO | 1.086368 | 46.30 |
0.01 | (0.01%) |
| 30 | Pfizer Inc. | PFE | 0.831298 | 35.75 |
0.03 | (0.08%) |
Data Details
When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.
Data as of 02/20/2020.