Dow Jones Companies
The thirty companies included in the Dow Jones Industrial Average are listed below. The list is sorted by each component's weight in the index. The weight of each company is determined by the price of the stock. A $100 stock will be weighted more than a $30 stock. If a stock splits its corresponding weighting in the Dow Jones will be reduced as its price will be about half of what it was prior to the split.
Components of the Dow Jones
| # | Company | Symbol | Weight | Price | Change |
|---|---|---|---|---|---|
| 1 | Boeing Company | BA | 9.389112 |  367.01 |
-0.98 (-0.27%) |
| 2 | UnitedHealth Group Incorporated | UNH | 6.821579 | 263.99 |
-3.37 (-1.26%) |
| 3 | Goldman Sachs Group Inc. | GS | 5.942347 | 232.89 |
-0.01 (-0.00%) |
| 4 | Apple Inc. | AAPL | 5.633365 |  222.15 |
1.36 (0.62%) |
| 5 | 3M Company | MMM | 5.447618 | 210.64 |
-2.87 (-1.34%) |
| 6 | Home Depot Inc. | HD | 5.306778 | 207.15 |
-0.84 (-0.40%) |
| 7 | McDonald's Corporation | MCD | 4.166787 | 166.42 |
3.11 (1.90%) |
| 8 | Caterpillar Inc. | CAT | 3.929246 | 154.09 |
0.09 (0.06%) |
| 9 | International Business Machines Corporation | IBM | 3.827953 | 149.90 |
-0.13 (-0.09%) |
| 10 | Visa Inc. Class A | V | 3.804480 | 149.31 |
0.20 (0.13%) |
| 11 | Johnson & Johnson | JNJ | 3.584034 | 138.60 |
-1.87 (-1.33%) |
| 12 | United Technologies Corporation | UTX | 3.580717 | 139.71 |
-0.63 (-0.45%) |
| 13 | Travelers Companies Inc. | TRV | 3.389102 | 131.29 |
-1.54 (-1.16%) |
| 14 | Chevron Corporation | CVX | 3.128598 | 123.02 |
0.40 (0.33%) |
| 15 | JPMorgan Chase & Co. | JPM | 2.978062 | 116.58 |
-0.14 (-0.12%) |
| 16 | Microsoft Corporation | MSFT | 2.925757 | 114.50 |
-0.17 (-0.15%) |
| 17 | Walt Disney Company | DIS | 2.877279 | 113.87 |
1.10 (0.98%) |
| 18 | American Express Company | AXP | 2.802777 | 110.29 |
0.44 (0.40%) |
| 19 | Walmart Inc. | WMT | 2.421844 | 95.10 |
0.18 (0.19%) |
| 20 | Exxon Mobil Corporation | XOM | 2.209563 | 86.31 |
-0.29 (-0.33%) |
| 21 | NIKE Inc. Class B | NKE | 2.150114 | 81.65 |
-2.62 (-3.11%) |
| 22 | Procter & Gamble Company | PG | 2.150114 | 83.02 |
-1.25 (-1.48%) |
| 23 | Walgreens Boots Alliance Inc | WBA | 1.842153 | 72.21 |
0.01 (0.01%) |
| 24 | Merck & Co. Inc. | MRK | 1.805922 | 70.99 |
0.21 (0.30%) |
| 25 | DowDuPont Inc. | DWDP | 1.740094 | 67.95 |
-0.25 (-0.37%) |
| 26 | Verizon Communications Inc. | VZ | 1.366051 | 53.19 |
-0.35 (-0.65%) |
| 27 | Cisco Systems Inc. | CSCO | 1.235926 | 48.49 |
0.05 (0.10%) |
| 28 | Intel Corporation | INTC | 1.196889 | 45.94 |
-0.97 (-2.07%) |
| 29 | Coca-Cola Company | KO | 1.175457 | 45.70 |
-0.37 (-0.80%) |
| 30 | Pfizer Inc. | PFE | 1.120856 | 43.61 |
-0.32 (-0.73%) |
Data Details
When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.
Data as of 09/24/2018.