Dow Jones Companies

The thirty companies included in the Dow Jones Industrial Average are listed below. The list is sorted by each component's weight in the index. The weight of each company is determined by the price of the stock. A $100 stock will be weighted more than a $30 stock. If a stock splits its corresponding weighting in the Dow Jones will be reduced as its price will be about half of what it was prior to the split.

Components of the Dow Jones
# Company Symbol Weight       Price Chg % Chg
1 UnitedHealth Group Incorporated UNH 8.304856   452.00 12.09 (2.75%)
2 Home Depot Inc. HD 7.602386   408.50 5.80 (1.44%)
3 Goldman Sachs Group Inc. GS 7.351113   386.54 -2.85 (-0.73%)
4 Microsoft Corporation MSFT 6.223875   338.18 8.50 (2.58%)
5 salesforce.com inc. CRM 5.365469   296.74 12.53 (4.41%)
6 McDonald's Corporation MCD 4.719823   250.30 0.29 (0.12%)
7 Honeywell International Inc. HON 3.9307   208.48 0.27 (0.13%)
8 Amgen Inc. AMGN 3.796285   203.47 2.38 (1.18%)
9 Boeing Company BA 3.760793   198.50 -0.71 (-0.36%)
10 Caterpillar Inc. CAT 3.751731   195.92 -2.81 (-1.41%)
11 Visa Inc. Class A V 3.731342   196.29 -1.36 (-0.69%)
12 3M Company MMM 3.313561   176.23 0.71 (0.40%)
13 NIKE Inc. Class B NKE 3.171971   169.87 1.85 (1.10%)
14 JPMorgan Chase & Co. JPM 3.057001   161.88 -0.05 (-0.03%)
15 Johnson & Johnson JNJ 3.005463   159.95 0.75 (0.47%)
16 American Express Company AXP 2.960532   157.86 1.04 (0.66%)
17 Apple Inc. AAPL 2.960343   160.63 3.82 (2.44%)
18 Travelers Companies Inc. TRV 2.900876   152.40 -1.26 (-0.82%)
19 Walt Disney Company DIS 2.7961   147.81 -0.30 (-0.20%)
20 Procter & Gamble Company PG 2.784018   149.02 1.55 (1.05%)
21 Walmart Inc. WMT 2.7355   142.63 -2.27 (-1.57%)
22 International Business Machines Corporation IBM 2.186323   118.50 2.69 (2.32%)
23 Chevron Corporation CVX 2.161781   114.85 0.34 (0.30%)
24 Merck & Co. Inc. MRK 1.494425   74.89 -4.27 (-5.39%)
25 Dow Inc. DOW 1.087404   56.86 -0.74 (-1.28%)
26 Cisco Systems Inc. CSCO 1.03209   55.89 1.22 (2.23%)
27 Coca-Cola Company KO 1.014344   54.58 0.85 (1.58%)
28 Verizon Communications Inc. VZ 0.977908   51.66 -0.14 (-0.27%)
29 Intel Corporation INTC 0.920895   50.16 1.38 (2.83%)
30 Walgreens Boots Alliance Inc WBA 0.866525   46.25 0.35 (0.76%)
Market Indexes
S&P 500   4,655.27 60.65 (1.32%)
Nasdaq 100   16,399.24 373.66 (2.33%)
Dow Jones   35,135.94 236.60 (0.68%)
Nasdaq   15,782.83 291.17 (1.88%)

* Premarket index calculation. Based on pre-market trading prices.

Data Details

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Index weights as of 11/26/2021.