Dow Jones Companies

The thirty companies included in the Dow Jones Industrial Average are listed below. The list is sorted by each component's weight in the index. The weight of each company is determined by the price of the stock. A $100 stock will be weighted more than a $30 stock. If a stock splits its corresponding weighting in the Dow Jones will be reduced as its price will be about half of what it was prior to the split.

Components of the Dow Jones
# Company Symbol Weight       Price Chg % Chg
1 UnitedHealth Group Incorporated UNH 7.734831   400.02 1.95 (0.49%)
2 Goldman Sachs Group Inc. GS 6.947299   358.00 0.46 (0.13%)
3 Home Depot Inc. HD 5.976923   312.71 5.11 (1.66%)
4 Microsoft Corporation MSFT 5.103119   265.80 3.17 (1.21%)
5 Boeing Company BA 4.765994   243.90 -1.38 (-0.56%)
6 salesforce.com inc. CRM 4.750449   243.11 -1.37 (-0.56%)
7 Amgen Inc. AMGN 4.668063   240.00 -0.24 (-0.10%)
8 Visa Inc. Class A V 4.553032   235.78 1.46 (0.62%)
9 McDonald's Corporation MCD 4.52544   233.88 0.98 (0.42%)
10 Honeywell International Inc. HON 4.197059   215.98 -0.02 (-0.01%)
11 Caterpillar Inc. CAT 4.142847   213.39 0.18 (0.08%)
12 3M Company MMM 3.793092   195.14 -0.07 (-0.04%)
13 Walt Disney Company DIS 3.380382   173.58 -0.39 (-0.22%)
14 American Express Company AXP 3.204144   164.50 -0.40 (-0.24%)
15 Johnson & Johnson JNJ 3.183547   163.52 -0.32 (-0.20%)
16 JPMorgan Chase & Co. JPM 2.92298   150.30 -0.13 (-0.09%)
17 Travelers Companies Inc. TRV 2.888393   148.30 -0.35 (-0.24%)
18 International Business Machines Corporation IBM 2.849531   146.35 -0.30 (-0.20%)
19 Walmart Inc. WMT 2.650365   137.10 0.70 (0.51%)
20 Procter & Gamble Company PG 2.585661   133.20 0.13 (0.10%)
21 Apple Inc. AAPL 2.570699   134.00 1.70 (1.28%)
22 NIKE Inc. Class B NKE 2.527563   132.64 2.56 (1.97%)
23 Chevron Corporation CVX 2.06064   106.45 0.40 (0.38%)
24 Merck & Co. Inc. MRK 1.491316   76.20 -0.55 (-0.72%)
25 Dow Inc. DOW 1.22628   63.57 0.46 (0.73%)
26 Verizon Communications Inc. VZ 1.095705   56.40 0.01 (0.02%)
27 Intel Corporation INTC 1.0856   55.82 -0.05 (-0.09%)
28 Coca-Cola Company KO 1.05626   54.59 0.23 (0.42%)
29 Cisco Systems Inc. CSCO 1.033332   53.36 0.18 (0.34%)
30 Walgreens Boots Alliance Inc WBA 1.009043   51.75 -0.18 (-0.35%)
Data Details

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Data as of 06/21/2021.