Dow Jones Companies
The thirty companies included in the Dow Jones Industrial Average are listed below. The list is sorted by each component's weight in the index. The weight of each company is determined by the price of the stock. A $100 stock will be weighted more than a $30 stock. If a stock splits its corresponding weighting in the Dow Jones will be reduced as its price will be about half of what it was prior to the split.
Components of the Dow Jones
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | Unitedhealth Group Inc | UNH | 10.086623 |  547.16 |
-5.81 | (-1.05%) |
| 2 | Microsoft Corp | MSFT | 6.935206 | 374.51 |
-4.40 | (-1.16%) |
| 3 | Goldman Sachs Group Inc | GS | 6.251221 |  348.43 |
6.89 | (2.02%) |
| 4 | Home Depot Inc | HD | 5.737821 | 319.62 |
6.13 | (1.96%) |
| 5 | Mcdonald S Corp | MCD | 5.158529 | 285.96 |
4.12 | (1.46%) |
| 6 | Amgen Inc | AMGN | 4.935232 | 272.45 |
2.81 | (1.04%) |
| 7 | Visa Inc Class A Shares | V | 4.698025 | 256.45 |
-0.23 | (-0.09%) |
| 8 | Salesforce Inc | CRM | 4.610536 | 260.00 |
8.10 | (3.22%) |
| 9 | Caterpillar Inc | CAT | 4.588939 | 256.76 |
6.04 | (2.41%) |
| 10 | Boeing Co | BA | 4.239534 | 233.87 |
2.24 | (0.97%) |
| 11 | Honeywell International Inc | HON | 3.585932 | 197.78 |
1.86 | (0.95%) |
| 12 | Apple Inc | AAPL | 3.476663 | 191.24 |
1.29 | (0.68%) |
| 13 | Travelers Cos Inc | TRV | 3.305895 | 181.98 |
1.36 | (0.75%) |
| 14 | American Express Co | AXP | 3.12561 | 173.76 |
2.99 | (1.75%) |
| 15 | Intl Business Machines Corp | IBM | 2.90213 | 160.55 |
1.99 | (1.26%) |
| 16 | Jpmorgan Chase & Co | JPM | 2.856739 | 156.84 |
0.76 | (0.49%) |
| 17 | Walmart Inc | WMT | 2.849601 | 154.34 |
-1.35 | (-0.87%) |
| 18 | Johnson & Johnson | JNJ | 2.830748 | 158.38 |
3.72 | (2.41%) |
| 19 | Procter & Gamble Co | PG | 2.809883 | 152.66 |
-0.86 | (-0.56%) |
| 20 | Chevron Corp | CVX | 2.628317 | 144.81 |
1.21 | (0.84%) |
| 21 | Nike Inc Cl B | NKE | 2.011504 | 113.48 |
3.21 | (2.91%) |
| 22 | Merck & Co. Inc. | MRK | 1.875696 | 103.46 |
0.98 | (0.96%) |
| 23 | 3m Co | MMM | 1.813282 | 99.85 |
0.78 | (0.79%) |
| 24 | Walt Disney Co | DIS | 1.696509 | 92.58 |
-0.11 | (-0.12%) |
| 25 | Coca Cola Co | KO | 1.06963 | 58.64 |
0.20 | (0.34%) |
| 26 | Dow Inc | DOW | 0.947182 | 52.30 |
0.55 | (1.06%) |
| 27 | Cisco Systems Inc | CSCO | 0.885501 | 48.47 |
0.09 | (0.19%) |
| 28 | Intel Corp | INTC | 0.818146 | 43.74 |
-0.96 | (-2.15%) |
| 29 | Verizon Communications Inc | VZ | 0.701556 | 38.58 |
0.25 | (0.65%) |
| 30 | Walgreens Boots Alliance Inc | WBA | 0.364963 | 20.79 |
0.85 | (4.26%) |
Stock Index ETFs
| SPY | S&P 500 ETF | 459.10 |
2.70 | (0.59%) |
| QQQ | Nasdaq 100 ETF | 389.94 |
1.11 | (0.29%) |
| DIA | Dow Jones ETF | 363.05 |
3.05 | (0.85%) |
| ONEQ | Nasdaq Comp ETF | 56.42 |
0.27 | (0.48%) |
Prices provided by Polygon.io
Data Details
When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.
Index weights as of 11/30/2023.