Dow Jones Companies

The thirty companies included in the Dow Jones Industrial Average are listed below. The list is sorted by each component's weight in the index. The weight of each company is determined by the price of the stock. A $100 stock will be weighted more than a $30 stock. If a stock splits its corresponding weighting in the Dow Jones will be reduced as its price will be about half of what it was prior to the split.

Components of the Dow Jones
# Company Symbol Weight       Price Chg % Chg
1 Boeing Company BA 8.960603   369.11 -2.57 (-0.69%)
2 Apple Inc. AAPL 6.404890   266.80 1.04 (0.39%)
3 UnitedHealth Group Incorporated UNH 6.238817   274.40 5.00 (1.86%)
4 Home Depot Inc. HD 5.768644   237.66 0.37 (0.16%)
5 Goldman Sachs Group Inc. GS 5.351146   218.50 -1.75 (-0.79%)
6 McDonald's Corporation MCD 4.730995   194.31 0.34 (0.18%)
7 Visa Inc. Class A V 4.383487   179.84 0.07 (0.04%)
8 3M Company MMM 4.168397   169.27 -2.61 (-1.52%)
9 United Technologies Corporation UTX 3.611896   148.73 -0.63 (-0.42%)
10 Microsoft Corporation MSFT 3.610676   150.09 0.12 (0.08%)
11 Walt Disney Company DIS 3.588484   148.46 3.79 (2.62%)
12 Caterpillar Inc. CAT 3.498010   143.29 -2.02 (-1.39%)
13 International Business Machines Corporation IBM 3.267801   134.14 -0.26 (-0.19%)
14 Travelers Companies Inc. TRV 3.266582   134.03 0.46 (0.34%)
15 Johnson & Johnson JNJ 3.193666   135.41 0.47 (0.35%)
16 JPMorgan Chase & Co. JPM 3.136114   130.34 0.81 (0.63%)
17 Chevron Corporation CVX 2.974187   118.56 -2.08 (-1.73%)
18 American Express Company AXP 2.949068   119.82 -0.94 (-0.78%)
19 Walmart Inc. WMT 2.942240   120.68 1.81 (1.52%)
20 Procter & Gamble Company PG 2.938582   121.95 1.41 (1.17%)
21 NIKE Inc. Class B NKE 2.225763   94.00 0.96 (1.03%)
22 Merck & Co. Inc. MRK 2.061885   84.16 -0.74 (-0.87%)
23 Exxon Mobil Corporation XOM 1.670480   68.41 -0.78 (-1.12%)
24 Walgreens Boots Alliance Inc WBA 1.510504   62.06 -0.09 (-0.14%)
25 Verizon Communications Inc. VZ 1.447099   59.37 -0.14 (-0.24%)
26 Intel Corporation INTC 1.409788   58.42 0.46 (0.79%)
27 Dow Inc. DOW 1.315656   54.44 -0.42 (-0.77%)
28 Coca-Cola Company KO 1.283466   53.20 0.53 (1.01%)
29 Cisco Systems Inc. CSCO 1.095201   44.85 -0.25 (-0.54%)
30 Pfizer Inc. PFE 0.891329   37.03 -0.25 (-0.67%)
Data Details

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Data as of 11/14/2019.