Dow Jones Companies
The thirty companies are ranked by share price, with each company's weight showing its share of the group's total share price. Unlike market-cap weighting, a stock split reduces a company's weight even though the business itself hasn't changed since the split lowers the share price. Weights and rank change daily as prices move, though the underlying list of companies updates less frequently. The list below is based on State Street SPDR Dow Jones Industrial Average ETF Trust (DIA) holdings.
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | GS | 11.56% |  1038.61 | 0.68 | 0.07% | |
| 2 | CAT | 9.06% | 813.94 | 13.80 | 1.72% | |
| 3 | MSFT | 5.56% |  499.70 | -10.42 | -2.04% | |
| 4 | AMGN | 4.87% | 437.23 | -6.89 | -1.55% | |
| 5 | UNH | 4.42% | 397.14 | -3.80 | -0.95% | |
| 6 | V | 4.17% | 375.07 | -3.68 | -0.97% | |
| 7 | TRV | 4.11% | 369.35 | -4.99 | -1.33% | |
| 8 | JPM | 3.99% | 358.64 | -3.42 | -0.94% | |
| 9 | GOOGL | 3.77% | 338.46 | -4.02 | -1.17% | |
| 10 | SHW | 3.71% | 333.71 | 1.45 | 0.44% | |
| 11 | AXP | 3.63% | 326.16 | -3.66 | -1.11% | |
| 12 | HD | 3.57% | 321.05 | 2.98 | 0.94% | |
| 13 | AAPL | 3.56% | 319.97 | -8.24 | -2.51% | |
| 14 | JNJ | 3.06% | 275.23 | -3.20 | -1.15% | |
| 15 | CRM | 2.88% | 259.23 | -5.20 | -1.97% | |
| 16 | AMZN | 2.88% | 258.51 | -0.39 | -0.15% | |
| 17 | MCD | 2.85% | 255.69 | -3.94 | -1.52% | |
| 18 | IBM | 2.61% | 234.89 | 0.18 | 0.08% | |
| 19 | NVDA | 2.56% | 230.36 | 1.91 | 0.84% | |
| 20 | BA | 2.36% | 212.25 | 1.74 | 0.83% | |
| 21 | HON | 2.33% | 209.61 | 1.98 | 0.95% | |
| 22 | CVX | 2.32% | 208.60 | -2.72 | -1.29% | |
| 23 | MMM | 1.88% | 168.56 | 0.25 | 0.15% | |
| 24 | MRK | 1.67% | 150.33 | -2.01 | -1.32% | |
| 25 | PG | 1.63% | 146.44 | -0.48 | -0.33% | |
| 26 | CSCO | 1.22% | 109.20 | 0.59 | 0.54% | |
| 27 | WMT | 1.19% | 107.14 | -1.28 | -1.18% | |
| 28 | DIS | 1.17% | 105.31 | -1.85 | -1.73% | |
| 29 | KO | 0.98% | 88.07 | -0.74 | -0.83% | |
| 30 | NKE | 0.43% | 38.40 | -0.37 | -0.95% |
Stock Market ETFs
Popular Lists
Data Details
The Dow holdings are price weighted, meaning that the weight of each company is based on its stock price. The total price of all the stocks in the list is $8.99K. Weights are calculated by dividing the price of each company by the total price of all companies in the list.
This list is based on the equity holdings of the State Street SPDR Dow Jones Industrial Average ETF Trust (DIA). This site is not affiliated with or endorsed by S&P Dow Jones Indices or State Street.