Dow Jones Companies
The thirty companies included in the Dow Jones Industrial Average are listed below. The list is sorted by each component's weight in the index. The weight of each company is determined by the price of the stock. A $100 stock will be weighted more than a $30 stock. If a stock splits its corresponding weighting in the Dow Jones will be reduced as its price will be about half of what it was prior to the split.
Components of the Dow Jones
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | Boeing Company | BA | 8.960603 |  369.11 |
-2.57 | (-0.69%) |
| 2 | Apple Inc. | AAPL | 6.404890 |  266.80 |
1.04 | (0.39%) |
| 3 | UnitedHealth Group Incorporated | UNH | 6.238817 | 274.40 |
5.00 | (1.86%) |
| 4 | Home Depot Inc. | HD | 5.768644 | 237.66 |
0.37 | (0.16%) |
| 5 | Goldman Sachs Group Inc. | GS | 5.351146 | 218.50 |
-1.75 | (-0.79%) |
| 6 | McDonald's Corporation | MCD | 4.730995 | 194.31 |
0.34 | (0.18%) |
| 7 | Visa Inc. Class A | V | 4.383487 | 179.84 |
0.07 | (0.04%) |
| 8 | 3M Company | MMM | 4.168397 | 169.27 |
-2.61 | (-1.52%) |
| 9 | United Technologies Corporation | UTX | 3.611896 | 148.73 |
-0.63 | (-0.42%) |
| 10 | Microsoft Corporation | MSFT | 3.610676 | 150.09 |
0.12 | (0.08%) |
| 11 | Walt Disney Company | DIS | 3.588484 | 148.46 |
3.79 | (2.62%) |
| 12 | Caterpillar Inc. | CAT | 3.498010 | 143.29 |
-2.02 | (-1.39%) |
| 13 | International Business Machines Corporation | IBM | 3.267801 | 134.14 |
-0.26 | (-0.19%) |
| 14 | Travelers Companies Inc. | TRV | 3.266582 | 134.03 |
0.46 | (0.34%) |
| 15 | Johnson & Johnson | JNJ | 3.193666 | 135.41 |
0.47 | (0.35%) |
| 16 | JPMorgan Chase & Co. | JPM | 3.136114 | 130.34 |
0.81 | (0.63%) |
| 17 | Chevron Corporation | CVX | 2.974187 | 118.56 |
-2.08 | (-1.73%) |
| 18 | American Express Company | AXP | 2.949068 | 119.82 |
-0.94 | (-0.78%) |
| 19 | Walmart Inc. | WMT | 2.942240 | 120.68 |
1.81 | (1.52%) |
| 20 | Procter & Gamble Company | PG | 2.938582 | 121.95 |
1.41 | (1.17%) |
| 21 | NIKE Inc. Class B | NKE | 2.225763 | 94.00 |
0.96 | (1.03%) |
| 22 | Merck & Co. Inc. | MRK | 2.061885 | 84.16 |
-0.74 | (-0.87%) |
| 23 | Exxon Mobil Corporation | XOM | 1.670480 | 68.41 |
-0.78 | (-1.12%) |
| 24 | Walgreens Boots Alliance Inc | WBA | 1.510504 | 62.06 |
-0.09 | (-0.14%) |
| 25 | Verizon Communications Inc. | VZ | 1.447099 | 59.37 |
-0.14 | (-0.24%) |
| 26 | Intel Corporation | INTC | 1.409788 | 58.42 |
0.46 | (0.79%) |
| 27 | Dow Inc. | DOW | 1.315656 | 54.44 |
-0.42 | (-0.77%) |
| 28 | Coca-Cola Company | KO | 1.283466 | 53.20 |
0.53 | (1.01%) |
| 29 | Cisco Systems Inc. | CSCO | 1.095201 | 44.85 |
-0.25 | (-0.54%) |
| 30 | Pfizer Inc. | PFE | 0.891329 | 37.03 |
-0.25 | (-0.67%) |
Data Details
When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.
Data as of 11/14/2019.