Blackrock Companies

The companies owned by Blackrock are listed by portfolio weight from largest to smallest. Blackrock owns thousands of companies as shown by the list below. All holdings are retrieved from the latest 13F holdings report filed to the SEC on 2026-08-07.

Blackrock Holdings

#	Company	Symbol	Portfolio%	Price	Chg	% Chg
1	Nvidia Corp	NVDA	6.36%	215.73	3.56	1.68%
2	Apple Inc.	AAPL	5.89%	333.80	2.46	0.74%
3	Microsoft Corp	MSFT	4.54%	492.61	-4.51	-0.91%
4	Amazon.com Inc	AMZN	2.81%	247.60	-0.82	-0.33%
5	Alphabet Inc. Class A	GOOGL	2.42%	345.32	0.34	0.10%
6	Broadcom Inc.	AVGO	2.07%	342.34	3.07	0.90%
7	Alphabet Inc. Class C	GOOG	1.92%	342.00	0.57	0.17%
8	Meta Platforms, Inc. Class A	META	1.79%	678.24	8.00	1.19%
9	Micron Technology, Inc.	MU	1.49%	934.79	7.19	0.78%
10	Advanced Micro Devices	AMD	1.19%	519.40	15.20	3.01%
11	Tesla, Inc.	TSLA	1.17%	359.69	3.11	0.87%
12	Eli Lilly & Co.	LLY	1.17%	1138.21	2.11	0.19%
13	Jpmorgan Chase & Co.	JPM	1.09%	349.48	-3.01	-0.86%
14	Ishares Core S&p 500 Etf	IVV	1.01%	758.84	-0.04	-0.01%
15	Berkshire Hathaway Class B	BRK.B	0.96%	519.75	2.99	0.58%
16	Johnson & Johnson	JNJ	0.86%	267.64	0.44	0.16%
17	Visa Inc.	V	0.78%	371.74	-3.88	-1.03%
18	Intel Corp	INTC	0.66%	102.65	5.51	5.67%
19	Abbvie Inc.	ABBV	0.59%	262.05	-0.99	-0.38%
20	Cisco Systems, Inc.	CSCO	0.59%	108.35	-1.72	-1.56%
21	Walmart Inc.	WMT	0.58%	107.58	-0.51	-0.47%
22	Mastercard Incorporated	MA	0.58%	571.63	-1.64	-0.29%
23	Lam Research Corp	LRCX	0.55%	272.59	1.72	0.63%
24	Applied Materials Inc	AMAT	0.51%	420.39	-0.78	-0.18%
25	Palantir Technologies Inc. Class A	PLTR	0.50%	174.93	2.37	1.38%
26	Chevron Corporation	CVX	0.50%	212.18	-5.59	-2.57%
27	Merck & Co., Inc.	MRK	0.50%	144.43	0.64	0.44%
28	Bank of America Corporation	BAC	0.48%	58.07	-1.45	-2.43%
29	Costco Wholesale Corp	COST	0.46%	894.58	-6.77	-0.75%
30	Caterpillar Inc.	CAT	0.45%	786.25	2.71	0.35%
31	Unitedhealth Group Incorporated	UNH	0.44%	375.93	-0.00	-0.00%
32	Palo Alto Networks, Inc.	PANW	0.43%	377.60	2.51	0.67%
33	Coca-Cola Company	KO	0.43%	87.94	-0.77	-0.87%
34	Ge Aerospace	GE	0.43%	314.60	7.55	2.46%
35	Procter & Gamble Company	PG	0.42%	147.29	0.62	0.42%
36	Netflix Inc	NFLX	0.41%	76.83	-1.08	-1.38%
37	Ishares Core Msci Total International Stock Etf	IXUS	0.40%	95.47	-0.09	-0.10%
38	Home Depot, Inc.	HD	0.38%	304.00	-1.49	-0.49%
39	Goldman Sachs Group Inc.	GS	0.34%	941.75	-34.92	-3.58%
40	Rtx Corporation	RTX	0.33%	197.16	1.66	0.85%
41	Wells Fargo & Co.	WFC	0.33%	86.92	-2.80	-3.12%
42	Texas Instruments Incorporated	TXN	0.33%	261.87	-1.56	-0.59%
43	Kla Corporation	KLAC	0.33%	169.66	1.64	0.98%
44	Oracle Corp	ORCL	0.32%	144.70	4.35	3.10%
45	Philip Morris International Inc.	PM	0.31%	192.00	-2.11	-1.09%
46	Ge Vernova Inc.	GEV	0.31%	937.24	54.43	6.17%
47	Thermo Fisher Scientific, Inc.	TMO	0.30%	647.70	6.31	0.98%
48	Marvell Technology, Inc.	MRVL	0.30%	233.65	11.95	5.39%
49	Citigroup Inc.	C	0.30%	133.24	-2.93	-2.15%
50	Verizon Communications	VZ	0.30%	49.87	-1.58	-3.07%
51	Morgan Stanley	MS	0.29%	202.54	-3.74	-1.81%
52	Amgen Inc	AMGN	0.28%	377.47	1.82	0.48%
53	Welltower Inc.	WELL	0.28%	234.62	1.86	0.80%
54	International Business Machines Corporation	IBM	0.28%	238.43	-9.94	-4.00%
55	Salesforce, Inc.	CRM	0.28%	251.19	-4.46	-1.74%
56	Arista Networks	ANET	0.28%	198.97	6.13	3.18%
57	Gilead Sciences Inc	GILD	0.27%	147.44	1.13	0.78%
58	Qualcomm Inc	QCOM	0.27%	185.80	-2.00	-1.06%
59	Linde Plc	LIN	0.26%	462.55	-0.41	-0.09%
60	Analog Devices, Inc.	ADI	0.26%	365.95	4.60	1.27%
61	Pepsico, Inc.	PEP	0.24%	134.44	-1.06	-0.79%
62	Sandisk Corporation	SNDK	0.24%	1537.27	6.38	0.42%
63	Abbott Laboratories	ABT	0.24%	102.78	0.75	0.74%
64	Nextera Energy, Inc.	NEE	0.23%	80.46	-0.61	-0.75%
65	Newmont Corporation	NEM	0.22%	121.88	-2.31	-1.86%
66	The Walt Disney Company	DIS	0.22%	107.04	0.62	0.58%
67	Pfizer Inc.	PFE	0.22%	27.45	-0.10	-0.34%
68	At&t Inc.	T	0.22%	25.90	-0.82	-3.08%
69	Ishares Core S&p Total U.S. Stock Market Etf	ITOT	0.22%	164.78	-0.35	-0.21%
70	The Charles Schwab Corporation	SCHW	0.21%	104.87	-2.92	-2.71%
71	Western Digital Corp.	WDC	0.21%	422.45	10.49	2.55%
72	Mcdonald's Corporation	MCD	0.21%	249.41	-3.37	-1.33%
73	Prologis, Inc.	PLD	0.21%	133.72	-2.12	-1.56%
74	Dell Technologies Inc.	DELL	0.21%	569.08	25.57	4.70%
75	Union Pacific Corp.	UNP	0.20%	281.50	-2.49	-0.88%
76	Servicenow, Inc.	NOW	0.20%	139.89	-2.01	-1.42%
77	Tjx Companies, Inc.	TJX	0.20%	123.27	-1.33	-1.07%
78	American Express Company	AXP	0.20%	314.80	-9.63	-2.97%
79	Conocophillips	COP	0.19%	133.07	-8.15	-5.77%
80	Deere & Company	DE	0.19%	671.95	-12.09	-1.77%
81	Vertex Pharmaceuticals Inc	VRTX	0.19%	513.00	-1.63	-0.32%
82	Boeing Company	BA	0.19%	202.53	-7.16	-3.41%
83	Eaton Corporation, Plcs	ETN	0.19%	401.93	9.53	2.43%
84	Seagate Technology Holdings Plcs	STX	0.18%	789.88	18.07	2.34%
85	Accenture Plc	ACN	0.18%	191.32	-2.08	-1.08%
86	Equinix, Inc. Reit	EQIX	0.18%	1014.51	7.53	0.75%
87	Danaher Corporation	DHR	0.17%	208.60	-0.76	-0.36%
88	Bristol-Myers Squibb Co.	BMY	0.17%	63.69	-0.04	-0.07%
89	Intuitive Surgical Inc.	ISRG	0.17%	382.49	5.33	1.41%
90	Cvs Health Corporation	CVS	0.17%	91.83	-2.66	-2.81%
91	Booking Holdings Inc.	BKNG	0.17%	171.85	0.53	0.31%
92	Marathon Petroleum Corporation	MPC	0.16%	416.50	5.66	1.38%
93	Fortinet, Inc.	FTNT	0.16%	172.60	0.23	0.13%
94	Medtronic Plc	MDT	0.16%	92.53	-1.22	-1.30%
95	Progressive Corporation	PGR	0.16%	218.44	-2.87	-1.30%
96	Blackrock, Inc.	BLK	0.16%	1033.50	-25.16	-2.38%
97	Capital One Financial	COF	0.16%	205.19	-1.66	-0.80%
98	Snowflake Inc.	SNOW	0.16%	333.38	10.39	3.22%
99	Howmet Aerospace Inc.	HWM	0.16%	228.36	3.69	1.64%
100	Uber Technologies, Inc.	UBER	0.16%	71.44	0.01	0.02%
101	Adobe Inc.	ADBE	0.16%	251.10	-6.66	-2.58%
102	Valero Energy Corporation	VLO	0.15%	405.37	8.32	2.10%
103	Lockheed Martin Corp.	LMT	0.15%	536.00	2.54	0.48%
104	Chubb Limited	CB	0.15%	342.62	0.76	0.22%
105	Ishares Msci Eafe Etf	EFA	0.15%	105.14	-0.26	-0.25%
106	S&p Global Inc.	SPGI	0.15%	410.07	-2.45	-0.59%
107	Automatic Data Processing	ADP	0.15%	269.49	-7.04	-2.55%
108	Corning Incorporated	GLW	0.15%	145.94	2.37	1.65%
109	Mckesson Corporation	MCK	0.15%	886.80	-12.76	-1.42%
110	Parker-Hannifin Corporation	PH	0.14%	919.08	-5.92	-0.64%
111	Trane Technologies Plc	TT	0.14%	418.82	-3.91	-0.93%
112	Phillips 66	PSX	0.14%	265.70	0.77	0.29%
113	Bank of New York Mellon Corporation	BNY	0.14%	155.32	0.65	0.42%
114	Altria Group, Inc.	MO	0.13%	69.90	0.09	0.13%
115	Vertiv Holdings Co Class A	VRT	0.13%	243.63	9.01	3.84%
116	Lumentum Holdings Inc.	LITE	0.13%	929.06	90.10	10.74%
117	Freeport-Mcmoran Inc.	FCX	0.13%	69.41	0.03	0.04%
118	Intuit Inc	INTU	0.13%	322.37	-6.90	-2.09%
119	Taiwan Semiconductor Manufacturing Company Ltd.	TSM	0.13%	420.33	6.58	1.59%
120	Cme Group Inc.	CME	0.13%	274.50	-0.59	-0.21%
121	Duke Energy Corporation	DUK	0.13%	117.89	0.12	0.10%
122	Datadog, Inc. Class A	DDOG	0.13%	232.31	2.03	0.88%
123	Williams Companies Inc.	WMB	0.12%	70.75	-0.88	-1.23%
124	Quanta Services, Inc.	PWR	0.12%	625.00	11.65	1.90%
125	Starbucks Corp	SBUX	0.12%	97.50	0.92	0.95%
126	American Tower Corporation	AMT	0.12%	176.66	-1.05	-0.59%
127	The Southern Company	SO	0.12%	86.31	0.36	0.42%
128	Lowe's Companies Inc.	LOW	0.12%	194.39	-0.22	-0.11%
129	Applovin Corporation Class A	APP	0.12%	327.37	-4.09	-1.24%
130	Amphenol Corporation	APH	0.12%	77.66	0.00	0.01%
131	Elevance Health, Inc.	ELV	0.12%	412.63	-4.91	-1.18%
132	Stryker Corporation	SYK	0.12%	285.82	4.32	1.54%
133	The Travelers Companies, Inc.	TRV	0.12%	373.51	-4.46	-1.18%
134	Intercontinental Exchange Inc.	ICE	0.12%	154.00	-2.91	-1.85%
135	Space Exploration Technologies Corp. Class A	SPCX	0.12%	152.03	8.54	5.95%
136	Hewlett Packard Enterprise Company	HPE	0.12%	57.54	1.66	2.98%
137	Csx Corporation	CSX	0.12%	47.81	-0.85	-1.75%
138	Johnson Controls International Plc	JCI	0.12%	141.21	2.92	2.11%
139	U.S. Bancorp	USB	0.12%	60.16	-2.06	-3.31%
140	Simon Property Group, Inc.	SPG	0.11%	203.00	-1.10	-0.54%
141	Cadence Design Systems	CDNS	0.11%	281.95	7.99	2.92%
142	Pnc Financial Services Group	PNC	0.11%	232.01	-8.77	-3.64%
143	Motorola Solutions, Inc.	MSI	0.11%	468.14	-1.00	-0.21%
144	Comcast Corp	CMCSA	0.11%	23.74	-0.68	-2.78%
145	Digital Realty Trust, Inc.	DLR	0.11%	181.29	2.02	1.13%
146	3m Company	MMM	0.11%	162.59	-2.08	-1.26%
147	Robinhood Markets, Inc. Class A	HOOD	0.11%	105.71	-4.74	-4.29%
148	Regeneron Pharmaceuticals Inc	REGN	0.11%	781.08	6.97	0.90%
149	Cloudflare, Inc. Class A, Par Value $0.001 per Share	NET	0.11%	326.25	-0.98	-0.30%
150	General Dynamics Corporation	GD	0.11%	362.75	4.15	1.16%
151	Marsh	MRSH	0.11%	176.71	-3.05	-1.70%
152	T-Mobile Us, Inc.	TMUS	0.11%	176.10	-4.37	-2.42%
153	Teradyne, Inc.	TER	0.10%	345.42	12.57	3.78%
154	Eog Resources, Inc.	EOG	0.10%	146.13	-7.62	-4.95%
155	Mondelez International, Inc. Class A	MDLZ	0.10%	62.30	0.20	0.33%
156	Waste Management, Inc.	WM	0.10%	214.48	-2.77	-1.28%
157	The Cigna Group	CI	0.10%	280.95	-7.95	-2.75%
158	Keysight Technologies, Inc.	KEYS	0.10%	325.07	11.71	3.74%
159	General Motors Company	GM	0.10%	84.28	-1.09	-1.28%
160	Monolithic Power Systems, Inc.	MPWR	0.10%	1162.13	19.67	1.72%
161	Realty Income Corporation	O	0.10%	57.37	-1.34	-2.28%
162	Blackstone Inc.	BX	0.10%	124.36	-2.34	-1.85%
163	Constellation Energy Corporation	CEG	0.10%	261.25	1.36	0.52%
164	Ecolab, Inc.	ECL	0.10%	274.95	0.35	0.13%
165	Emerson Electric Co.	EMR	0.10%	145.53	-1.47	-1.00%
166	Fedex Corporation	FDX	0.10%	302.63	-5.63	-1.83%
167	Ross Stores Inc	ROST	0.10%	224.28	-1.98	-0.88%
168	Northrop Grumman Corp.	NOC	0.09%	529.64	-1.61	-0.30%
169	Illinois Tool Works Inc.	ITW	0.09%	267.23	-1.38	-0.51%
170	American Electric Power Company, Inc.	AEP	0.09%	120.57	-0.04	-0.03%
171	Cummins Inc.	CMI	0.09%	533.85	-4.17	-0.78%
172	Synopsys Inc	SNPS	0.09%	378.50	10.80	2.94%
173	Cardinal Health, Inc.	CAH	0.09%	231.34	-1.31	-0.56%
174	Slb Limited	SLB	0.09%	52.48	-1.72	-3.18%
175	Colgate-Palmolive Company	CL	0.09%	86.99	-0.01	-0.01%
176	Spotify Technology S.a.	SPOT	0.09%	554.38	-3.88	-0.69%
177	Target Corporation	TGT	0.09%	154.60	0.20	0.13%
178	Ishares Core U.S. Aggregate Bond Etf	AGG	0.09%	96.52	0.67	0.69%
179	Targa Resources Corp.	TRGP	0.09%	284.75	-0.93	-0.33%
180	W.W. Grainger, Inc.	GWW	0.09%	1261.13	-8.40	-0.66%
181	The Allstate Corporation	ALL	0.09%	254.92	-2.29	-0.89%
182	Cencora, Inc.	COR	0.09%	318.54	-4.75	-1.47%
183	Moody's Corporation	MCO	0.09%	465.13	-2.03	-0.43%
184	Hilton Worldwide Holdings Inc.	HLT	0.09%	305.23	-2.56	-0.83%
185	Boston Scientific Corp.	BSX	0.09%	44.06	0.20	0.44%
186	The Sherwin-Williams Company	SHW	0.09%	321.54	-1.68	-0.52%
187	Baker Hughes Company	BKR	0.09%	56.60	-0.12	-0.21%
188	Hca Healthcare, Inc.	HCA	0.08%	428.00	4.18	0.99%
189	Warner Bros. Discovery, Inc. Series a	WBD	0.08%	28.08	0.05	0.18%
190	Airbnb, Inc. Class A	ABNB	0.08%	168.20	-0.12	-0.07%
191	Autodesk Inc	ADSK	0.08%	222.78	-3.72	-1.64%
192	Te Connectivity Plc	TEL	0.08%	203.91	2.49	1.23%
193	Comfort Systems Usa, Inc.	FIX	0.08%	1601.50	24.72	1.57%
194	United Parcel Service, Inc. Class B	UPS	0.08%	98.86	-3.49	-3.41%
195	Kinder Morgan, Inc.	KMI	0.08%	30.84	0.07	0.21%
196	O'reilly Automotive, Inc.	ORLY	0.08%	83.73	-1.43	-1.68%
197	Marriott International Class A	MAR	0.08%	336.84	-0.40	-0.12%
198	Transdigm Group Incorporated	TDG	0.08%	1090.96	5.96	0.55%
199	Cintas Corp	CTAS	0.08%	199.84	0.89	0.45%
200	Crowdstrike Holdings, Inc. Class A	CRWD	0.08%	242.55	0.06	0.03%
201	Nxp Semiconductors N.v.	NXPI	0.08%	221.35	-5.00	-2.21%
202	Doordash, Inc. Class A	DASH	0.08%	196.84	-1.42	-0.72%
203	Royal Caribbean Group	RCL	0.08%	256.05	6.75	2.71%
204	Air Products & Chemicals, Inc.	APD	0.08%	287.05	-3.51	-1.21%
205	Nucor Corporation	NUE	0.08%	261.54	2.72	1.05%
206	Edwards Lifesciences Corp	EW	0.08%	88.75	3.01	3.51%
207	United Rentals, Inc.	URI	0.08%	1014.94	25.81	2.61%
208	Fastenal Co	FAST	0.08%	48.82	-0.59	-1.20%
209	Rockwell Automation, Inc.	ROK	0.08%	417.07	0.07	0.02%
210	Bloom Energy Corporation	BE	0.08%	278.21	18.86	7.27%
211	Exelon Corporation	EXC	0.08%	42.42	0.23	0.55%
212	Norfolk Southern Corp.	NSC	0.08%	317.21	-3.01	-0.94%
213	Public Storage	PSA	0.08%	293.96	-2.72	-0.92%
214	Metlife, Inc.	MET	0.08%	97.25	-0.97	-0.99%
215	Sempra	SRE	0.08%	82.03	0.83	1.02%
216	Ventas, Inc.	VTR	0.07%	88.20	-0.36	-0.40%
217	Nu Holdings Ltd.	NU	0.07%	13.82	-0.37	-2.57%
218	Coherent Corp.	COHR	0.07%	294.92	23.75	8.76%
219	Truist Financial Corporation	TFC	0.07%	48.85	-1.61	-3.18%
220	Paccar Inc	PCAR	0.07%	117.95	-4.51	-3.68%
221	Arthur J. Gallagher & Co.	AJG	0.07%	243.74	-4.30	-1.73%
222	L3harris Technologies, Inc.	LHX	0.07%	251.19	1.53	0.61%
223	Cheniere Energy Inc	LNG	0.07%	268.00	-2.98	-1.10%
224	Honeywell International, Inc.	HON	0.07%	207.40	3.96	1.95%
225	Aon Plc Class A	AON	0.07%	298.93	-5.74	-1.89%
226	Dominion Energy, Inc	D	0.07%	64.09	0.22	0.34%
227	Crh Public Limited Company	CRH	0.07%	85.97	-1.72	-1.96%
228	Devon Energy Corporation	DVN	0.07%	48.52	-2.81	-5.47%
229	Flex Ltd.s	FLEX	0.07%	108.70	0.70	0.65%
230	Ametek, Inc.	AME	0.07%	232.33	-2.12	-0.90%
231	Keurig Dr Pepper Inc.	KDP	0.07%	31.43	-0.06	-0.18%
232	Ford Motor Company	F	0.07%	13.39	-0.11	-0.78%
233	Microchip Technology Inc	MCHP	0.07%	70.42	-1.06	-1.49%
234	Moderna, Inc.	MRNA	0.07%	146.28	2.51	1.74%
235	Becton, Dickinson and Co.	BDX	0.07%	181.80	-4.12	-2.22%
236	Illumina Inc	ILMN	0.07%	232.04	9.75	4.39%
237	Ishares 0-5 Year Tips Bond Etf	STIP	0.07%	100.52	0.22	0.22%
238	State Street Corporation	STT	0.07%	181.66	-3.47	-1.87%
239	Xcel Energy, Inc.	XEL	0.07%	72.65	0.16	0.22%
240	Corteva, Inc.	CTVA	0.07%	81.66	-1.73	-2.07%
241	Consolidated Edison, Inc.	ED	0.07%	105.40	0.16	0.15%
242	Chipotle Mexican Grill, Inc.	CMG	0.07%	33.80	-1.03	-2.96%
243	Ciena Corporation	CIEN	0.07%	344.74	10.41	3.11%
244	Kkr & Co. Inc.	KKR	0.07%	96.58	-3.42	-3.42%
245	Fifth Third Bancorp	FITB	0.07%	52.44	-2.23	-4.08%
246	Entergy Corporation	ETR	0.07%	102.31	-0.61	-0.59%
247	Ameriprise Financial, Inc.	AMP	0.07%	540.83	-18.51	-3.31%
248	Ebay Inc	EBAY	0.07%	108.66	0.63	0.58%
249	Idexx Laboratories Inc	IDXX	0.06%	513.88	3.15	0.62%
250	Ishares Global 100 Etf	IOO	0.06%	144.34	1.76	1.23%
251	The Hartford Insurance Group, Inc.	HIG	0.06%	134.97	-1.06	-0.78%
252	Apollo Global Management, Inc.	APO	0.06%	124.59	-2.41	-1.90%
253	Vistra Corp.	VST	0.06%	141.34	-0.19	-0.13%
254	Garmin Ltd	GRMN	0.06%	277.14	-1.83	-0.65%
255	Aflac Inc.	AFL	0.06%	116.75	-0.80	-0.68%
256	Humana Inc.	HUM	0.06%	385.00	-11.62	-2.93%
257	Twilio Inc.	TWLO	0.06%	240.39	-1.77	-0.73%
258	Workday, Inc. Class A	WDAY	0.06%	188.33	-2.34	-1.23%
259	Paypal Holdings, Inc.	PYPL	0.06%	52.93	-0.88	-1.64%
260	Iqvia Holdings Inc.	IQV	0.06%	272.13	2.46	0.91%
261	Agilent Technologies Inc.	A	0.06%	154.37	4.09	2.73%
262	Republic Services Inc.	RSG	0.06%	220.50	-2.54	-1.14%
263	Axon Enterprise, Inc.	AXON	0.06%	469.15	27.07	6.12%
264	Take-Two Interactive Software Inc	TTWO	0.06%	213.81	1.90	0.90%
265	Honeywell Aerospace Inc.	HONA	0.06%	163.36	4.87	3.07%
266	Cbre Group, Inc.	CBRE	0.06%	138.56	-1.56	-1.11%
267	Wabtec Inc.	WAB	0.06%	276.45	-1.67	-0.60%
268	Archer Daniels Midland Company	ADM	0.06%	85.47	-1.14	-1.31%
269	Prudential Financial, Inc.	PRU	0.06%	117.00	-2.31	-1.93%
270	Public Service Enterprise Group Incorporated	PEG	0.06%	70.53	0.11	0.15%
271	Natera, Inc.	NTRA	0.06%	347.63	-3.15	-0.90%
272	Iron Mountain Inc.	IRM	0.06%	112.65	0.61	0.54%
273	Astera Labs, Inc.	ALAB	0.06%	274.50	21.96	8.70%
274	American International Group, Inc.	AIG	0.06%	76.14	0.16	0.20%
275	Roper Technologies, Inc.	ROP	0.06%	375.36	-8.58	-2.24%
276	Diamondback Energy, Inc.	FANG	0.06%	196.27	-15.25	-7.21%
277	Ishares Trust Ishares Core Universal Usd Bond Etf	IUSB	0.06%	44.76	0.03	0.06%
278	Netapp, Inc	NTAP	0.06%	192.16	2.23	1.17%
279	Carrier Global Corporation	CARR	0.06%	54.01	-1.53	-2.76%
280	Yum! Brands, Inc.	YUM	0.05%	138.25	-2.52	-1.79%
281	Ishares Core Msci Emerging Markets Etf	IEMG	0.05%	80.47	0.37	0.47%
282	Ati Inc.	ATI	0.05%	190.00	3.31	1.77%
283	Okta, Inc. Class A	OKTA	0.05%	189.85	-0.60	-0.32%
284	Waters Corp	WAT	0.05%	416.80	-0.29	-0.07%
285	Delta Air Lines, Inc.	DAL	0.05%	78.08	-0.81	-1.02%
286	Autozone, Inc.	AZO	0.05%	2855.09	-5.16	-0.18%
287	Hp Inc.	HPQ	0.05%	32.66	-1.16	-3.43%
288	Wec Energy Group, Inc.	WEC	0.05%	104.38	0.87	0.84%
289	D.R. Horton Inc.	DHI	0.05%	137.75	-2.45	-1.75%
290	Veeva Systems Inc.	VEEV	0.05%	266.93	0.31	0.11%
291	Everpure, Inc.	P	0.05%	98.27	1.30	1.34%
292	Sysco Corporation	SYY	0.05%	78.86	-0.74	-0.93%
293	Biogen Inc.	BIIB	0.05%	212.19	-3.98	-1.84%
294	Technipfmc Plc	FTI	0.05%	72.95	-2.02	-2.69%
295	Ishares Core Msci Eafe Etf	IEFA	0.05%	97.94	-0.36	-0.37%
296	Dte Energy Company	DTE	0.05%	130.00	-0.40	-0.31%
297	The Kroger Co.	KR	0.05%	61.43	-0.82	-1.32%
298	Occidental Petroleum Corporation	OXY	0.05%	59.51	-4.01	-6.32%
299	Dexcom, Inc.	DXCM	0.05%	86.83	0.38	0.43%
300	Nasdaq, Inc.	NDAQ	0.05%	89.11	-0.13	-0.14%
301	Crown Castle Inc.	CCI	0.05%	74.05	0.80	1.09%
302	Citizens Financial Group, Inc.	CFG	0.05%	66.60	-3.64	-5.18%
303	Paychex Inc	PAYX	0.05%	116.70	-1.59	-1.35%
304	Carvana Co.	CVNA	0.05%	66.21	-0.69	-1.03%
305	Vici Properties Inc.	VICI	0.05%	24.70	-0.07	-0.26%
306	Block, Inc.	XYZ	0.05%	76.82	-1.49	-1.90%
307	Kimberly-Clark Corp.	KMB	0.05%	98.33	-0.34	-0.35%
308	Extra Space Storage, Inc.	EXR	0.05%	136.47	-0.83	-0.60%
309	Anglogold Ashanti Plc	AU	0.05%	99.59	-1.11	-1.11%
310	Emcor Group, Inc.	EME	0.05%	739.52	4.00	0.54%
311	Eqt Corp	EQT	0.05%	50.51	-2.61	-4.91%
312	Jabil Inc.	JBL	0.05%	298.98	2.93	0.99%
313	Wesco International Inc.	WCC	0.05%	335.70	1.24	0.37%
314	Ishares Russell 2000 Etf	IWM	0.05%	285.24	0.10	0.03%
315	Expedia Group, Inc.	EXPE	0.05%	289.33	-3.75	-1.28%
316	Msci, Inc.	MSCI	0.04%	540.70	-3.90	-0.72%
317	Steel Dynamics Inc	STLD	0.04%	238.32	-0.90	-0.38%
318	Credo Technology Group Holding Ltds	CRDO	0.04%	166.10	15.71	10.44%
319	Nike, Inc.	NKE	0.04%	36.05	-0.16	-0.46%
320	Arch Capital Group Ltd	ACGL	0.04%	97.00	-0.05	-0.05%
321	M&t Bank Corp.	MTB	0.04%	225.39	-9.98	-4.24%
322	Zoetis Inc.	ZTS	0.04%	73.40	-0.03	-0.04%
323	Eversource Energy	ES	0.04%	67.68	0.47	0.69%
324	Interactive Brokers Group, Inc. Class A	IBKR	0.04%	87.15	-1.65	-1.86%
325	Vivmark Residential	VMRK	0.04%	63.00	-2.63	-4.01%
326	Halliburton Company	HAL	0.04%	34.59	-1.08	-3.03%
327	Cognizant Technology Solutions	CTSH	0.04%	61.85	-1.43	-2.26%
328	Dollar General Corp.	DG	0.04%	123.75	-0.95	-0.76%
329	American Water Works Company, Inc	AWK	0.04%	137.13	-0.89	-0.64%
330	Resmed Inc.	RMD	0.04%	228.31	-1.13	-0.49%
331	Huntington Bancshares Inc	HBAN	0.04%	15.89	-0.86	-5.10%
332	Old Dominion Freight Line	ODFL	0.04%	176.37	-4.59	-2.54%
333	On Semiconductor Corp	ON	0.04%	67.86	-5.34	-7.29%
334	Coinbase Global, Inc. Class A	COIN	0.04%	166.22	-5.89	-3.42%
335	Cboe Global Markets, Inc.	CBOE	0.04%	269.56	-0.88	-0.33%
336	Centene Corporation	CNC	0.04%	66.03	-1.63	-2.41%
337	Entegris Inc	ENTG	0.04%	132.59	2.95	2.28%
338	United Therapeutics Corp	UTHR	0.04%	512.12	11.77	2.35%
339	Xylem Inc	XYL	0.04%	108.25	0.75	0.70%
340	Pg&e Corporation	PCG	0.04%	13.32	0.17	1.33%
341	First Solar, Inc.	FSLR	0.04%	192.52	-9.82	-4.85%
342	Kenvue Inc.	KVUE	0.04%	17.87	-0.05	-0.28%
343	F5, Inc.	FFIV	0.04%	428.19	-2.69	-0.62%
344	Revolution Medicines, Inc.	RVMD	0.04%	195.35	-9.51	-4.64%
345	Monster Beverage Corporation	MNST	0.04%	44.55	-0.08	-0.18%
346	Ishares Msci Japan Etf	EWJ	0.04%	97.55	0.63	0.65%
347	Royal Gold Inc	RGLD	0.04%	244.76	-6.40	-2.55%
348	Ameren Corporation	AEE	0.04%	102.98	-0.04	-0.04%
349	Alnylam Pharmaceuticals, Inc.	ALNY	0.04%	239.67	1.40	0.59%
350	Rocket Lab Corporation	RKLB	0.04%	64.24	0.69	1.08%
351	Nvent Electric Plcs	NVT	0.04%	149.15	2.35	1.60%
352	Willis Towers Watson Public Limited Companys	WTW	0.04%	312.81	-9.17	-2.85%
353	Mettler-Toledo International	MTD	0.04%	1381.33	50.92	3.83%
354	Curtiss-Wright Corp.	CW	0.04%	570.29	7.44	1.32%
355	Carpenter Technology Corp	CRS	0.04%	415.91	0.59	0.14%
356	Nebius Group N.v. Class As	NBIS	0.04%	223.66	16.28	7.85%
357	Northern Trust Corp	NTRS	0.04%	176.53	-2.21	-1.23%
358	Expeditors International of Washington, Inc.	EXPD	0.04%	189.03	-4.88	-2.51%
359	Xpo, Inc.	XPO	0.04%	174.44	-3.80	-2.13%
360	Pdd Holdings Inc. American Depositary Shares	PDD	0.04%	79.10	1.02	1.31%
361	Verisign Inc	VRSN	0.04%	298.58	1.32	0.45%
362	Teledyne Technologies Incorporated	TDY	0.04%	606.90	8.39	1.40%
363	Ishares Core Msci International Developed Markets Etf	IDEV	0.04%	91.77	0.93	1.02%
364	T Rowe Price Group Inc	TROW	0.04%	103.78	-0.45	-0.43%
365	Williams-Sonoma, Inc.	WSM	0.04%	218.16	-3.31	-1.49%
366	Strategy Inc Class A	MSTR	0.04%	127.60	-2.00	-1.55%
367	Ppg Industries, Inc.	PPG	0.04%	104.97	0.08	0.08%
368	Atmos Energy Corporation	ATO	0.04%	161.93	-0.11	-0.07%
369	Edison International	EIX	0.04%	54.98	0.41	0.76%
370	Ferguson Enterprises Inc.	FERG	0.04%	213.24	-1.88	-0.87%
371	Mercado Libre, Inc	MELI	0.04%	1844.86	15.92	0.87%
372	Coeur Mining, Inc.	CDE	0.04%	19.04	-0.87	-4.36%
373	Macom Technology Solutions Holdings, Inc	MTSI	0.04%	255.63	15.60	6.50%
374	Atlassian Corporation Class A	TEAM	0.04%	190.65	0.84	0.44%
375	West Pharmaceutical Services, Inc.	WST	0.04%	361.94	-3.06	-0.84%
376	Vulcan Materials Company	VMC	0.04%	247.58	-1.62	-0.65%
377	Ishares 20& Year Treasury Bond Etf	TLT	0.04%	81.00	0.29	0.35%
378	Mongodb, Inc. Class A	MDB	0.04%	378.49	0.82	0.22%
379	United Airlines Holdings, Inc.	UAL	0.04%	106.55	-0.37	-0.34%
380	Ge Healthcare Technologies Inc.	GEHC	0.04%	63.64	-0.43	-0.67%
381	Hasbro, Inc.	HAS	0.04%	89.27	-0.94	-1.05%
382	Best Buy Company, Inc.	BBY	0.04%	92.83	-0.41	-0.45%
383	Raymond James Financial, Inc.	RJF	0.04%	164.62	-4.13	-2.45%
384	Live Nation Entertainment Inc.	LYV	0.04%	173.14	2.90	1.70%
385	Principal Financial Group, Inc.	PFG	0.04%	116.58	-1.79	-1.51%
386	Martin Marietta Materials	MLM	0.04%	496.94	-9.87	-1.95%
387	Synchrony Financial	SYF	0.04%	75.15	-0.91	-1.20%
388	Regions Financial Corp.	RF	0.04%	28.43	-1.25	-4.19%
389	General Mills, Inc.	GIS	0.04%	36.85	0.27	0.75%
390	Tenet Healthcare Corporation	THC	0.04%	263.94	3.08	1.18%
391	Quest Diagnostics Inc.	DGX	0.03%	247.06	-0.03	-0.01%
392	Incyte Genomics Inc	INCY	0.03%	127.01	5.27	4.33%
393	Reliance, Inc.	RS	0.03%	393.92	1.92	0.49%
394	Cdw Corporation	CDW	0.03%	150.13	-3.61	-2.34%
395	Corpay, Inc.	CPAY	0.03%	399.31	-8.44	-2.07%
396	Omnicom Group Inc.	OMC	0.03%	79.45	-0.39	-0.49%
397	Firstenergy Corp.	FE	0.03%	45.63	0.30	0.65%
398	Nisource Inc.	NI	0.03%	41.24	0.65	1.61%
399	The Hershey Company	HSY	0.03%	171.29	0.87	0.51%
400	Evergy, Inc.	EVRG	0.03%	80.32	0.12	0.15%
401	Ppl Corporation	PPL	0.03%	33.34	0.12	0.35%
402	Centerpoint Energy, Inc.	CNP	0.03%	38.33	0.35	0.91%
403	Woodward, Inc.	WWD	0.03%	317.49	-2.01	-0.63%
404	W.P. Carey Inc. (Reit)	WPC	0.03%	67.04	-1.28	-1.87%
405	Sea Limited American Depositary Shares, Each Representing One Class A	SE	0.03%	104.50	1.85	1.80%
406	Pultegroup, Inc.	PHM	0.03%	117.57	-1.90	-1.59%
407	Otis Worldwide Corporation	OTIS	0.03%	69.25	0.75	1.09%
408	Cms Energy Corporation	CMS	0.03%	66.00	0.08	0.13%
409	Veralto Corporation	VLTO	0.03%	96.25	0.77	0.80%
410	Ingersoll Rand Inc.	IR	0.03%	71.46	-0.45	-0.63%
411	Carnival Corporation Ltd.	CCL	0.03%	22.45	0.34	1.54%
412	Cincinnati Financial Corp	CINF	0.03%	170.75	-0.92	-0.54%
413	Ulta Beauty, Inc.	ULTA	0.03%	533.17	-11.15	-2.05%
414	Church & Dwight Co., Inc.	CHD	0.03%	95.31	0.80	0.84%
415	Labcorp Holdings Inc.	LH	0.03%	324.57	0.60	0.19%
416	Barrick Mining Corporation	B	0.03%	42.55	-0.15	-0.34%
417	Ishares Core S&p Mid-Cap Etf	IJH	0.03%	73.03	-0.20	-0.27%
418	Hf Sinclair Corporation	DINO	0.03%	114.23	1.98	1.76%
419	Tapestry, Inc.	TPR	0.03%	118.05	0.94	0.80%
420	Fiserv, Inc.	FISV	0.03%	49.44	-0.58	-1.16%
421	Roku, Inc. Class A	ROKU	0.03%	155.70	-0.92	-0.59%
422	Coreweave, Inc. Class A	CRWV	0.03%	86.30	5.38	6.65%
423	Copart Inc	CPRT	0.03%	30.59	-0.45	-1.45%
424	Asml Holding Nv	ASML	0.03%	1615.29	23.81	1.50%
425	Fair Isaac Corporation	FICO	0.03%	989.11	3.14	0.32%
426	Ares Management Corporation Class A	ARES	0.03%	122.17	-6.93	-5.37%
427	Hubbell Incorporated	HUBB	0.03%	439.23	0.70	0.16%
428	Casey's General Stores Inc	CASY	0.03%	591.38	4.25	0.72%
429	Neurocrine Biosciences Inc	NBIX	0.03%	149.51	-0.51	-0.34%
430	Darden Restaurants, Inc.	DRI	0.03%	208.19	-0.94	-0.45%
431	Smurfit Westrock Plc	SW	0.03%	44.58	0.87	1.99%
432	Essex Property Trust, Inc	ESS	0.03%	271.25	-4.80	-1.74%
433	Ishares Iboxx $ Investment Grade Corporate Bond Etf	LQD	0.03%	104.47	0.19	0.18%
434	Ishares Trust Ishares 0-1 Year Treasury Bond Etf	SHV	0.03%	110.17	-0.00	-0.00%
435	The Estee Lauder Companies Inc. Class A	EL	0.03%	95.24	-1.01	-1.05%
436	Dover Corporation	DOV	0.03%	188.38	-0.59	-0.31%
437	Insmed, Inc.	INSM	0.03%	123.98	4.06	3.39%
438	International Flavors & Fragrances Inc.	IFF	0.03%	84.41	0.17	0.20%
439	Aercap Holdings N.v.	AER	0.03%	142.25	3.94	2.84%
440	Roivant Sciences Ltd. Common Shares	ROIV	0.03%	40.49	0.99	2.52%
441	Baxter International Inc.	BAX	0.03%	23.75	0.04	0.15%
442	Dynatrace, Inc.	DT	0.03%	55.22	0.05	0.08%
443	Us Foods Holding Corp.	USFD	0.03%	92.51	0.50	0.54%
444	Host Hotels & Resorts, Inc.	HST	0.03%	21.80	-0.32	-1.47%
445	Nutanix, Inc. Class A	NTNX	0.03%	69.20	1.21	1.78%
446	Fabrinet	FN	0.03%	397.00	22.09	5.89%
447	Nrg Energy, Inc.	NRG	0.03%	107.70	1.71	1.61%
448	Zscaler, Inc.	ZS	0.03%	192.05	-1.84	-0.95%
449	Southern Copper Corporation	SCCO	0.03%	191.25	1.86	0.98%
450	Td Synnex Corporation	SNX	0.03%	259.00	-3.48	-1.33%
451	Lyondellbasell Industries N.v. Class A	LYB	0.03%	64.75	-0.69	-1.05%
452	Crown Holdings Inc.	CCK	0.03%	111.75	-0.58	-0.52%
453	The Kraft Heinz Company	KHC	0.03%	24.81	0.08	0.32%
454	Credicorp Ltd	BAP	0.03%	381.00	8.10	2.17%
455	Verisk Analytics, Inc.	VRSK	0.03%	181.75	1.67	0.93%
456	Annaly Capital Management. Inc.	NLY	0.03%	21.43	0.02	0.07%
457	Dow Inc.	DOW	0.03%	30.09	0.23	0.79%
458	Qnity Electronics, Inc.	Q	0.03%	115.67	1.08	0.94%
459	Texas Pacific Land Corporation	TPL	0.03%	349.94	-21.69	-5.84%
460	Steris Plc	STE	0.03%	209.87	-0.41	-0.20%
461	Lattice Semiconductor Corp	LSCC	0.03%	106.97	0.48	0.45%
462	Keycorp	KEY	0.03%	20.75	-0.95	-4.38%
463	Sba Communications Corp	SBAC	0.03%	180.63	-2.50	-1.37%
464	Permian Resources Corporation	PR	0.03%	23.05	-1.44	-5.90%
465	Nvr, Inc.	NVR	0.03%	6192.10	-65.35	-1.04%
466	Roblox Corporation	RBLX	0.03%	47.50	-2.74	-5.45%
467	Bunge Global Sa	BG	0.03%	118.58	-3.18	-2.61%
468	Dollar Tree Inc.	DLTR	0.03%	113.60	0.81	0.72%
469	Omega Healthcare Investors Inc.	OHI	0.03%	46.92	-0.21	-0.43%
470	Broadridge Financial Solutions Inc	BR	0.03%	167.84	-2.41	-1.42%
471	First Citizens Bancshares Inc	FCNCA	0.03%	2099.79	-60.63	-2.81%
472	Bwx Technologies, Inc.	BWXT	0.03%	148.26	1.56	1.06%
473	Packaging Corp of America	PKG	0.03%	231.49	0.28	0.12%
474	Super Micro Computer, Inc.	SMCI	0.03%	37.09	1.45	4.07%
475	Skyworks Solutions Inc	SWKS	0.03%	85.80	-4.20	-4.67%
476	Mastec, Inc.	MTZ	0.03%	230.32	7.63	3.42%
477	C.H. Robinson Worldwide, Inc.	CHRW	0.03%	153.92	-3.71	-2.35%
478	Expand Energy Corporation	EXE	0.03%	89.48	-4.75	-5.04%
479	Genuine Parts Company	GPC	0.03%	130.53	-0.48	-0.37%
480	International Paper Co.	IP	0.03%	34.16	0.16	0.49%
481	Cf Industries Holding, Inc.	CF	0.03%	132.56	-2.97	-2.19%
482	Ovintiv Inc.	OVV	0.03%	63.59	-3.38	-5.05%
483	East-West Bancorp Inc	EWBC	0.03%	126.23	-2.50	-1.94%
484	Invitation Homes Inc.	INVH	0.03%	27.36	-0.28	-1.01%
485	Itt Inc.	ITT	0.03%	194.51	-3.48	-1.76%
486	Kimco Realty Corp.	KIM	0.03%	22.56	-0.43	-1.87%
487	Unum Group	UNM	0.03%	93.33	-2.55	-2.65%
488	Reinsurance Group of America, Incorporated	RGA	0.03%	246.36	-2.00	-0.81%
489	Nextpower Inc.	NXT	0.03%	78.77	-1.03	-1.28%
490	Semtech Corp	SMTC	0.03%	170.35	19.44	12.89%
491	Zoom Communications, Inc. Class A	ZM	0.03%	92.12	-0.95	-1.02%
492	Ftai Aviation Ltd.	FTAI	0.03%	193.75	17.31	9.81%
493	Fidelity National Information Services, Inc.	FIS	0.03%	37.25	-0.09	-0.24%
494	Alliant Energy Corporation	LNT	0.03%	66.28	0.30	0.45%
495	Exelixis Inc	EXEL	0.03%	56.80	-0.10	-0.18%
496	Gen Digital Inc.	GEN	0.03%	30.88	-0.35	-1.12%
497	State Street Spdr S&p 500 Etf Trust	SPY	0.03%	757.35	-0.04	-0.01%
498	Ishares U.S. Equity Factor Rotation Active Etf	DYNF	0.03%	68.72	-0.04	-0.06%
499	Global Payments, Inc.	GPN	0.03%	86.83	-2.15	-2.42%
500	Mks Inc.	MKSI	0.02%	236.50	5.00	2.16%
501	Fidelity National Financial, Inc.	FNF	0.02%	43.38	-0.24	-0.54%
502	Pinnacle Financial Partners, Inc.	PNFP	0.02%	96.07	-3.27	-3.29%
503	Clean Harbors, Inc	CLH	0.02%	319.02	0.82	0.26%
504	Royalty Pharma Plc Class As	RPRX	0.02%	58.09	-0.38	-0.65%
505	Apa Corporation	APA	0.02%	44.85	-2.56	-5.40%
506	Sun Communities, Inc	SUI	0.02%	116.44	-0.69	-0.58%
507	Lpl Financial Holdings Inc.	LPLA	0.02%	338.43	-3.31	-0.97%
508	Mid-America Apartment Communities, Inc.	MAA	0.02%	122.14	-2.35	-1.89%
509	Sterling Infrastructure, Inc.	STRL	0.02%	492.50	33.48	7.29%
510	Jones Lang Lasalle, Inc.	JLL	0.02%	340.93	-0.11	-0.03%
511	Snap-On Incorporated	SNA	0.02%	373.03	-1.79	-0.48%
512	Vanguard S&p 500 Etf	VOO	0.02%	696.20	-0.00	-0.00%
513	Tractor Supply Co	TSCO	0.02%	33.27	0.24	0.73%
514	Borgwarner Inc.	BWA	0.02%	62.27	-0.23	-0.36%
515	Burlington Stores, Inc.	BURL	0.02%	230.91	3.63	1.60%
516	Jacobs Solutions Inc.	J	0.02%	143.44	-1.47	-1.02%
517	Glaukos Corporation	GKOS	0.02%	163.46	-8.22	-4.79%
518	Loews Corporation	L	0.02%	108.67	-0.54	-0.50%
519	Caretrust Reit, Inc	CTRE	0.02%	38.19	-0.23	-0.60%
520	Equifax, Incorporated	EFX	0.02%	164.71	-2.37	-1.42%
521	Medpace Holdings, Inc.	MEDP	0.02%	616.15	-4.33	-0.70%
522	Toast, Inc.	TOST	0.02%	31.44	-0.40	-1.26%
523	Moog Inc.	MOG.A	0.02%	368.42	11.72	3.29%
524	Ishares Broad Usd High Yield Corporate Bond Etf	USHY	0.02%	36.30	0.06	0.17%
525	Ptc, Inc	PTC	0.02%	132.68	-0.07	-0.05%
526	W.R. Berkley Corporation	WRB	0.02%	69.52	-1.77	-2.48%
527	Weyerhaeuser Company	WY	0.02%	21.91	-0.38	-1.68%
528	Zimmer Biomet Holdings, Inc.	ZBH	0.02%	96.79	-1.62	-1.65%
529	Eastgroup Properties Inc.	EGP	0.02%	196.73	-1.85	-0.93%
530	Jb Hunt Transport Services Inc	JBHT	0.02%	236.78	-36.27	-13.28%
531	Sm Energy Company	SM	0.02%	38.14	-3.15	-7.63%
532	Rexford Industrial Realty, Inc.	REXR	0.02%	38.59	-0.02	-0.06%
533	Equity Lifestyle Properties, Inc.	ELS	0.02%	60.89	-0.40	-0.65%
534	Rbc Bearings Incorporated	RBC	0.02%	487.02	3.31	0.68%
535	Docusign, Inc.	DOCU	0.02%	70.82	-1.03	-1.43%
536	Viasat Inc	VSAT	0.02%	71.00	0.39	0.55%
537	Protagonist Therapeutics, Inc	PTGX	0.02%	142.80	-0.60	-0.42%
538	Fortive Corporation	FTV	0.02%	55.28	-1.17	-2.07%
539	Regency Centers Corporation	REG	0.02%	73.28	-0.77	-1.04%
540	Gaming and Leisure Properties, Inc.	GLPI	0.02%	40.69	0.07	0.17%
541	Viatris Inc.	VTRS	0.02%	16.95	0.30	1.79%
542	Jazz Pharmaceuticals, Inc.	JAZZ	0.02%	244.16	3.33	1.38%
543	Brown & Brown, Inc.	BRO	0.02%	65.86	-1.37	-2.03%
544	American Homes 4 Rent	AMH	0.02%	31.88	0.25	0.81%
545	Healthpeak Properties, Inc.	DOC	0.02%	20.32	0.16	0.77%
546	Manhattan Associates Inc	MANH	0.02%	212.24	2.62	1.25%
547	Krystal Biotech, Inc.	KRYS	0.02%	342.77	6.09	1.81%
548	Aramark	ARMK	0.02%	57.61	-0.67	-1.15%
549	Brinker International, Inc.	EAT	0.02%	212.32	8.85	4.35%
550	Dt Midstream, Inc.	DTM	0.02%	125.00	-0.08	-0.07%
551	Assurant, Inc.	AIZ	0.02%	283.73	-2.38	-0.83%
552	Constellation Brands, Inc.	STZ	0.02%	123.09	-0.53	-0.43%
553	Brightspring Health Services, Inc.	BTSG	0.02%	59.03	0.19	0.33%
554	Lamar Advertising Co	LAMR	0.02%	147.51	-0.31	-0.21%
555	Coca-Cola Europacific Partners Plcs	CCEP	0.02%	102.70	-0.31	-0.30%
556	Transunion	TRU	0.02%	74.66	-2.36	-3.07%
557	Affirm Holdings, Inc. Class A	AFRM	0.02%	72.00	-0.09	-0.12%
558	Ishares Global Healthcare Etf	IXJ	0.02%	102.46	0.30	0.29%
559	Graco Inc	GGG	0.02%	76.31	-0.53	-0.70%
560	Lennar Corporation Class A	LEN	0.02%	76.58	-3.49	-4.36%
561	Caci International Cla	CACI	0.02%	645.00	8.60	1.35%
562	Ishares Iboxx $ High Yield Corporate Bond Etf	HYG	0.02%	78.58	0.20	0.26%
563	Halozyme Therapeutics, Inc.	HALO	0.02%	105.73	-0.52	-0.49%
564	First Horizon Corporation	FHN	0.02%	23.89	-0.57	-2.35%
565	Equitable Holdings, Inc.	EQH	0.02%	53.91	-0.06	-0.12%
566	Cytokinetics Inc.	CYTK	0.02%	69.41	0.09	0.14%
567	Corcept Therapeutics Inc.	CORT	0.02%	112.11	1.29	1.16%
568	Essential Utilities, Inc.	WTRG	0.02%	41.37	-0.11	-0.27%
569	Tyson Foods, Inc.	TSN	0.02%	52.54	-0.01	-0.02%
570	Lincoln Electric Holdings Inc	LECO	0.02%	254.97	1.29	0.51%
571	American Healthcare Reit, Inc.	AHR	0.02%	53.16	0.07	0.14%
572	Umb Financial Corp	UMBF	0.02%	134.21	-3.25	-2.37%
573	Onto Innovation Inc.	ONTO	0.02%	248.85	4.69	1.92%
574	Penumbra, Inc.	PEN	0.02%	318.73	0.30	0.09%
575	Alcoa Corporation	AA	0.02%	46.52	0.00	0.00%
576	Renaissancere Holdings Ltd.	RNR	0.02%	326.10	-2.60	-0.79%
577	Amcor Plcs	AMCR	0.02%	41.93	-0.53	-1.26%
578	Dupont De Nemours, Inc.	DD	0.02%	127.00	-1.04	-0.82%
579	Heico Corp Class A	HEI.A	0.02%	223.25	0.80	0.36%
580	Guardant Health, Inc.	GH	0.02%	176.89	1.24	0.71%
581	Cubesmart	CUBE	0.02%	39.69	-0.24	-0.60%
582	Molina Healthcare, Inc.	MOH	0.02%	204.77	-2.22	-1.07%
583	Ss&c Technologies Inc	SSNC	0.02%	79.87	-1.42	-1.75%
584	Sitime Corporation	SITM	0.02%	562.00	11.61	2.11%
585	Ryman Hospitality Properties, Inc	RHP	0.02%	119.98	-0.73	-0.60%
586	Tyler Technologies, Inc.	TYL	0.02%	346.62	-6.51	-1.84%
587	Carlisle Companies, Inc.	CSL	0.02%	322.67	-1.58	-0.49%
588	Api Group Corporation	APG	0.02%	36.78	-0.19	-0.50%
589	Liberty Media Corporation Series C Liberty Formula One	FWONK	0.02%	95.54	0.54	0.57%
590	Leidos Holdings, Inc.	LDOS	0.02%	133.20	3.96	3.06%
591	Biomarin Pharmaceuticals Inc	BMRN	0.02%	64.75	0.30	0.46%
592	Guidewire Software, Inc.	GWRE	0.02%	148.25	-0.63	-0.42%
593	Cnh Industrial N.v.	CNH	0.02%	13.53	-0.47	-3.39%
594	Rb Global, Inc.	RBA	0.02%	84.59	-1.52	-1.76%
595	Alkermes Inc. Plc	ALKS	0.02%	45.13	-0.91	-1.97%
596	Rpm International, Inc.	RPM	0.02%	99.78	-0.82	-0.82%
597	Agree Realty Corporation	ADC	0.02%	68.36	-1.71	-2.45%
598	Sharkninja, Inc.	SN	0.02%	175.50	8.41	5.03%
599	Watsco, Inc.	WSO	0.02%	310.88	8.21	2.71%
600	Hexcel Corporation	HXL	0.02%	91.67	0.31	0.34%
601	Encompass Health Corporation	EHC	0.02%	123.85	1.85	1.52%
602	The Carlyle Group Inc.	CG	0.02%	40.59	-0.84	-2.02%
603	Toll Brothers, Inc.	TOL	0.02%	132.50	-1.70	-1.27%
604	Fox Corporation Class A	FOXA	0.02%	66.17	-1.39	-2.06%
605	Ball Corporation	BALL	0.02%	61.23	0.23	0.37%
606	Ishares Flexible Income Active Etf	BINC	0.02%	51.23	0.07	0.13%
607	Performance Food Group Company	PFGC	0.02%	91.06	2.09	2.35%
608	Five Below, Inc.	FIVE	0.02%	239.26	3.19	1.35%
609	Interdigital, Inc.	IDCC	0.02%	328.54	2.46	0.75%
610	Ttm Technologies Inc	TTMI	0.02%	116.27	3.81	3.39%
611	Nordson Corp	NDSN	0.02%	308.32	-0.93	-0.30%
612	Textron, Inc.	TXT	0.02%	81.47	0.75	0.93%
613	Hecla Mining Company	HL	0.02%	18.09	-0.59	-3.19%
614	Idex Corporation	IEX	0.02%	221.55	-1.29	-0.58%
615	Reddit, Inc.	RDDT	0.02%	157.78	-1.85	-1.16%
616	Ishares Msci Emerging Markets Etf	EEM	0.02%	66.01	0.25	0.38%
617	Talen Energy Corporation	TLN	0.02%	288.28	6.13	2.17%
618	Markel Group Inc.	MKL	0.02%	1788.74	-3.24	-0.18%
619	Applied Industrial Technologies, Inc.	AIT	0.02%	315.15	-0.67	-0.21%
620	Match Group, Inc	MTCH	0.02%	43.27	-1.13	-2.54%
621	Trimble Inc.	TRMB	0.02%	57.61	-1.19	-2.02%
622	Tg Therapeutics, Inc.	TGTX	0.02%	55.83	2.79	5.25%
623	Terreno Realty Corporation	TRNO	0.02%	65.64	0.34	0.53%
624	The Macerich Company	MAC	0.02%	22.45	0.07	0.29%
625	Sofi Technologies, Inc.	SOFI	0.02%	16.95	-0.12	-0.67%
626	Arcosa, Inc.	ACA	0.02%	145.52	0.37	0.25%
627	Somnigroup International Inc.	SGI	0.02%	63.33	-2.05	-3.13%
628	Everest Group, Ltd.	EG	0.02%	377.86	-1.69	-0.45%
629	Oge Energy Corp.	OGE	0.02%	46.02	0.31	0.69%
630	Conagra Brands, Inc.	CAG	0.02%	15.15	0.13	0.87%
631	Spdr Gold Trust, Spdr Gold Shares	GLD	0.02%	391.65	-2.50	-0.64%
632	Echostar Corporation	ECHO	0.02%	93.90	1.80	1.95%
633	Old National Bancorp	ONB	0.02%	25.33	-0.48	-1.85%
634	Heico Corporation	HEI	0.02%	302.00	5.15	1.73%
635	Ishares Core S&p Small-Cap Etf	IJR	0.02%	139.53	-0.53	-0.37%
636	Advanced Energy Industries Inc	AEIS	0.02%	255.11	4.54	1.81%
637	Ishares Global Infrastructure Etf	IGF	0.02%	62.49	-0.63	-0.99%
638	Southwest Airlines Co.	LUV	0.02%	39.31	0.03	0.07%
639	Service Corporation International	SCI	0.02%	80.44	-0.76	-0.94%
640	Invesco Ltd	IVZ	0.02%	30.20	-0.58	-1.88%
641	Matsons, Inc.	MATX	0.02%	235.83	-2.77	-1.16%
642	Cullen/Frost Bankers Inc.	CFR	0.02%	159.14	-3.02	-1.86%
643	Ally Financial Inc.	ALLY	0.02%	40.63	-0.95	-2.27%
644	Alexandria Real Estate Equities, Inc.	ARE	0.02%	53.47	0.54	1.01%
645	Ishares Msci Canada Etf	EWC	0.02%	60.00	-0.29	-0.48%
646	Bjs Wholesale Club Holdings, Inc.	BJ	0.02%	92.58	-2.48	-2.61%
647	Qorvo, Inc.	QRVO	0.02%	114.00	-4.06	-3.43%
648	Rambus Inc	RMBS	0.02%	82.50	-0.61	-0.73%
649	Bxp, Inc.	BXP	0.02%	63.92	0.08	0.13%
650	Federal Realty Investment Trust	FRT	0.02%	113.00	-0.93	-0.82%
651	Restaurant Brands International Inc.	QSR	0.02%	75.28	-0.21	-0.27%
652	Kratos Defense & Security Solutions, Inc.	KTOS	0.02%	47.64	0.02	0.05%
653	Paycom Software, Inc.	PAYC	0.02%	227.32	0.56	0.25%
654	New York Times Co.	NYT	0.02%	72.61	0.90	1.25%
655	Silicon Laboratories Inc	SLAB	0.02%	219.75	-0.22	-0.10%
656	Ishares Msci United Kingdom Etf	EWU	0.02%	47.46	-0.34	-0.71%
657	British American Tobacco P.L.C. American Depositary Shares, American Depositary Shares, Each Representing One	BTI	0.02%	56.37	-0.15	-0.27%
658	Sunbelt Rentals Holdings, Inc.	SUNB	0.02%	74.93	3.04	4.23%
659	Knight-Swift Transportation Holdings Inc. Class A	KNX	0.02%	65.82	-2.67	-3.90%
660	Zebra Technologies Corporation	ZBRA	0.02%	340.66	-2.07	-0.61%
661	Zurn Elkay Water Solutions Corporation	ZWS	0.02%	45.90	-0.28	-0.61%
662	Brixmor Property Group Inc.	BRX	0.02%	27.97	-0.39	-1.38%
663	Pinnacle West Capital Corporation	PNW	0.02%	94.89	-0.01	-0.01%
664	Elanco Animal Health Incorporated	ELAN	0.02%	22.86	-0.14	-0.59%
665	Avery Dennison Corp.	AVY	0.02%	172.28	0.76	0.44%
666	Owens Corning	OC	0.02%	126.66	-2.01	-1.57%
667	Texas Roadhouse, Inc.	TXRH	0.02%	169.37	-0.31	-0.19%
668	Nnn Reit, Inc.	NNN	0.02%	41.78	-1.42	-3.29%
669	Eastman Chemical Company	EMN	0.02%	65.78	-0.09	-0.14%
670	Formfactor Inc.	FORM	0.02%	106.21	4.52	4.44%
671	Revvity, Inc.	RVTY	0.02%	145.22	5.03	3.59%
672	Federal Signal Corp.	FSS	0.02%	115.36	2.28	2.01%
673	Fedex Freight Holding Company, Inc.	FDXF	0.02%	122.05	-4.89	-3.85%
674	Digitalocean Holdings, Inc.	DOCN	0.02%	125.85	8.00	6.79%
675	Akamai Technologies Inc	AKAM	0.02%	105.60	0.20	0.19%
676	Firstcash Holdings, Inc.	FCFS	0.02%	219.54	4.00	1.86%
677	American Financial Group, Inc.	AFG	0.02%	143.19	-0.60	-0.42%
678	Avantor, Inc.	AVTR	0.02%	15.70	0.26	1.65%
679	Stifel Financial Corp.	SF	0.02%	74.36	-2.45	-3.20%
680	Sanmina Corp	SANM	0.02%	198.39	6.78	3.54%
681	Tko Group Holdings, Inc.	TKO	0.02%	192.10	1.97	1.04%
682	Camden Property Trust	CPT	0.02%	101.28	-1.56	-1.51%
683	Healthequity, Inc	HQY	0.02%	95.94	-0.57	-0.59%
684	Udr, Inc.	UDR	0.02%	34.57	-0.34	-0.97%
685	Lennox International Inc.	LII	0.02%	361.15	-1.04	-0.29%
686	Masco Corporation	MAS	0.02%	68.17	-0.70	-1.02%
687	Deckers Outdoor Corp	DECK	0.02%	78.68	1.17	1.51%
688	Old Republic International Corporation	ORI	0.02%	40.47	-0.59	-1.44%
689	Stag Industrial, Inc.	STAG	0.02%	36.86	-0.29	-0.78%
690	Chord Energy Corporation	CHRD	0.02%	150.45	-6.55	-4.17%
691	Arrow Electronics, Inc.	ARW	0.02%	211.76	-1.07	-0.50%
692	Essential Properties Realty Trust, Inc.	EPRT	0.02%	26.79	-1.20	-4.31%
693	Coca-Cola Consolidated, Inc.	COKE	0.02%	198.75	0.12	0.06%
694	Esco Technologies, Inc.	ESE	0.02%	258.56	-1.52	-0.59%
695	Plexus Corp	PLXS	0.02%	242.34	3.81	1.60%
696	Mccormick & Company, Incorporated Non-Vtg Cs	MKC	0.02%	50.25	0.39	0.78%
697	Rubrik, Inc.	RBRK	0.02%	105.36	1.81	1.75%
698	Healthcare Realty Trust Incorporated	HR	0.02%	18.41	-0.23	-1.26%
699	Qualys, Inc.	QLYS	0.02%	181.22	-4.15	-2.24%
700	Albemarle Corporation	ALB	0.02%	109.72	-3.73	-3.29%
701	Tetra Tech Inc	TTEK	0.02%	36.31	-0.41	-1.10%
702	The Ensign Group, Inc.	ENSG	0.02%	178.00	5.25	3.04%
703	Booz Allen Hamilton Holding Corporation	BAH	0.02%	78.41	-1.65	-2.06%
704	Allegion Public Limited Company	ALLE	0.02%	152.79	-1.81	-1.17%
705	Godaddy Inc	GDDY	0.02%	99.44	-2.94	-2.87%
706	Charles River Laboratories International, Inc.	CRL	0.02%	273.45	0.57	0.21%
707	Sei Investments Co	SEIC	0.02%	104.55	-1.27	-1.20%
708	Donaldson Company, Inc.	DCI	0.02%	86.33	-0.73	-0.84%
709	Darling Ingredients Inc.	DAR	0.02%	66.13	-0.41	-0.62%
710	Costar Group Inc	CSGP	0.02%	30.43	-1.13	-3.56%
711	Fluor Corporation	FLR	0.02%	53.51	-0.53	-0.99%
712	Ishares 1-3 Year Treasury Bond Etf	SHY	0.02%	81.27	-0.05	-0.06%
713	Ralph Lauren Corporation	RL	0.02%	338.90	3.67	1.09%
714	First Industrial Realty Trust, Inc.	FR	0.02%	61.42	0.05	0.08%
715	Las Vegas Sands Corp.	LVS	0.02%	41.13	-0.15	-0.35%
716	Southstate Bank Corporation	SSB	0.02%	103.95	-1.79	-1.69%
717	Pbf Energy Inc.	PBF	0.02%	76.45	1.73	2.32%
718	Bio-Techne Corp.	TECH	0.02%	72.30	-0.04	-0.06%
719	Carmax Inc.	KMX	0.02%	58.98	-0.88	-1.46%
720	Ase Technology Holding Co., Ltd.	ASX	0.02%	38.27	1.16	3.11%
721	Gartner, Inc.	IT	0.02%	192.53	-3.09	-1.58%
722	Ugi Corporation	UGI	0.02%	37.87	0.05	0.15%
723	Commercial Metals Company	CMC	0.02%	65.84	0.65	1.00%
724	Littelfuse Inc	LFUS	0.02%	395.54	-0.13	-0.03%
725	Valley National Bancorp	VLY	0.02%	13.54	-0.26	-1.86%
726	Crane Company	CR	0.02%	197.32	1.88	0.96%
727	Waste Connections, Inc.	WCN	0.02%	156.01	-3.46	-2.17%
728	Antero Resources Corporation	AR	0.02%	35.98	-2.85	-7.35%
729	Unity Software Inc.	U	0.02%	42.32	-0.69	-1.61%
730	Watts Water Technologies, Inc. Class A	WTS	0.02%	350.79	0.32	0.09%
731	Arrowhead Research Corporation	ARWR	0.01%	66.33	-4.34	-6.14%
732	Samsara Inc.	IOT	0.01%	41.02	-0.63	-1.52%
733	Wintrust Financial Corp	WTFC	0.01%	148.24	-3.23	-2.14%
734	Cognex Corp	CGNX	0.01%	60.98	1.83	3.10%
735	Maxlinear, Inc.	MXL	0.01%	71.17	4.05	6.04%
736	Check Point Software Technologies Ltd	CHKP	0.01%	137.62	-0.17	-0.12%
737	Evercore Inc.	EVR	0.01%	261.92	-8.90	-3.29%
738	Rollins, Inc.	ROL	0.01%	33.73	-0.05	-0.13%
739	Southwest Gas Holdings, Inc.	SWX	0.01%	86.75	-0.07	-0.09%
740	Flowserve Corporation	FLS	0.01%	71.88	0.85	1.19%
741	Enpro Inc.	NPO	0.01%	287.98	4.33	1.52%
742	Xp Inc. Class A	XP	0.01%	19.71	0.18	0.95%
743	New Jersey Resources Corp	NJR	0.01%	53.52	0.25	0.48%
744	Charter Comm Inc Del Cl a	CHTR	0.01%	135.74	-5.46	-3.87%
745	Franklin Templeton, Inc.	BEN	0.01%	33.17	-0.12	-0.35%
746	Ryder System, Inc.	R	0.01%	238.19	-2.97	-1.23%
747	Globe Life Inc.	GL	0.01%	173.01	-0.28	-0.16%
748	Avnet, Inc.	AVT	0.01%	92.72	0.08	0.08%
749	United Bankshares Inc	UBSI	0.01%	47.32	-0.54	-1.13%
750	Stanley Black & Decker, Inc.	SWK	0.01%	89.30	0.72	0.82%
751	Lumen Technologies, Inc.	LUMN	0.01%	6.70	-0.13	-1.98%
752	Ralliant Corporation	RAL	0.01%	67.39	1.81	2.75%
753	Affiliated Managers Group	AMG	0.01%	342.50	-5.44	-1.56%
754	Advanced Drainage Systems, Inc.	WMS	0.01%	126.85	-0.36	-0.28%
755	Insulet Corporation	PODD	0.01%	141.18	1.94	1.39%
756	Solstice Advanced Materials Inc.	SOLS	0.01%	59.27	2.11	3.69%
757	Ptc Therapeutics, Inc.	PTCT	0.01%	67.58	1.93	2.95%
758	Regal Rexnord Corporation	RRX	0.01%	152.13	-0.31	-0.21%
759	Ishares Russell 1000 Etf	IWB	0.01%	411.67	-1.52	-0.37%
760	Voya Financial, Inc.	VOYA	0.01%	100.31	-2.13	-2.07%
761	Huntington Ingalls Industries, Inc.	HII	0.01%	278.54	-0.92	-0.33%
762	News Corporation Class A	NWSA	0.01%	30.19	-0.24	-0.80%
763	Valmont Industries, Inc.	VMI	0.01%	474.30	0.64	0.14%
764	Etsy, Inc.	ETSY	0.01%	73.86	-0.14	-0.19%
765	Archrock Inc	AROC	0.01%	31.14	0.57	1.85%
766	Repligen Corp	RGEN	0.01%	172.94	-1.79	-1.02%
767	Generac Holdings Inc	GNRC	0.01%	232.76	57.73	32.98%
768	Zions Bancorporation N.a.	ZION	0.01%	65.50	-2.49	-3.66%
769	Jackson Financial Inc.	JXN	0.01%	136.50	-1.71	-1.23%
770	Aecom	ACM	0.01%	63.74	-0.42	-0.65%
771	Ast Spacemobile, Inc. Class A	ASTS	0.01%	59.88	1.11	1.89%
772	Range Resources Corp	RRC	0.01%	39.15	-2.75	-6.56%
773	Installed Building Products, Inc.	IBP	0.01%	198.81	-0.83	-0.42%
774	Enersys, Inc.	ENS	0.01%	174.19	3.53	2.07%
775	The J.M. Smucker Company	SJM	0.01%	123.06	1.36	1.12%
776	Coupang, Inc.	CPNG	0.01%	14.53	-0.15	-1.00%
777	Idacorp, Inc.	IDA	0.01%	132.69	0.00	0.00%
778	Life Time Group Holdings, Inc.	LTH	0.01%	39.98	-1.49	-3.61%
779	Vale S.a.	VALE	0.01%	14.19	-0.28	-1.94%
780	Rocket Companies, Inc.	RKT	0.01%	13.01	-0.18	-1.40%
781	Portland General Electric Company	POR	0.01%	47.92	0.47	1.00%
782	Viavi Solutions Inc.	VIAV	0.01%	34.76	1.00	2.96%
783	Lkq Corporation	LKQ	0.01%	23.18	-0.21	-0.92%
784	Element Solutions Inc.	ESI	0.01%	32.38	0.59	1.87%
785	Frontdoor, Inc.	FTDR	0.01%	80.55	0.42	0.53%
786	Argan, Inc	AGX	0.01%	403.37	14.63	3.76%
787	Materion Corporation	MTRN	0.01%	256.00	16.52	6.90%
788	Terex Corporation	TEX	0.01%	60.50	2.14	3.67%
789	Kodiak Gas Services, Inc.	KGS	0.01%	58.47	0.77	1.33%
790	Corebridge Financial, Inc.	CRBG	0.01%	34.98	-0.04	-0.11%
791	Jbt Marel Corporation	JBTM	0.01%	111.79	0.41	0.37%
792	Acuity Inc.	AYI	0.01%	296.95	-2.88	-0.96%
793	Box, Inc.	BOX	0.01%	34.76	-0.04	-0.11%
794	Pinterest, Inc. Class A	PINS	0.01%	18.63	-0.14	-0.72%
795	Noble Corporation Plc	NE	0.01%	44.88	-1.67	-3.59%
796	Medline Inc. Class A	MDLN	0.01%	33.38	1.27	3.97%
797	Phillips Edison & Company, Inc.	PECO	0.01%	37.80	-0.18	-0.49%
798	Western Alliance Bancorporation	WAL	0.01%	78.06	-0.97	-1.22%
799	Black Hills Corporation	BKH	0.01%	70.47	0.51	0.73%
800	Victorias Secret & Co.	VSXY	0.01%	73.86	1.28	1.76%
801	Saia, Inc.	SAIA	0.01%	345.01	-8.79	-2.48%
802	Commault Systems, Inc.	CVLT	0.01%	145.13	1.83	1.28%
803	Dycom Industries, Inc.	DY	0.01%	292.18	9.84	3.48%
804	Murphy Usa Inc.	MUSA	0.01%	512.94	-13.38	-2.54%
805	Ishares Msci India Etf	INDA	0.01%	47.28	-0.31	-0.66%
806	Spx Technologies, Inc.	SPXC	0.01%	178.90	0.59	0.33%
807	Oshkosh Corp.	OSK	0.01%	145.36	2.19	1.53%
808	Hut 8 Corp.	HUT	0.01%	91.34	4.25	4.89%
809	Rivian Automotive, Inc. Class A	RIVN	0.01%	15.29	-0.25	-1.64%
810	Primerica, Inc.	PRI	0.01%	288.83	-4.18	-1.42%
811	Clorox Company	CLX	0.01%	85.34	-1.82	-2.09%
812	Vse Corp	VSEC	0.01%	184.88	6.80	3.82%
813	Txnm Energy, Inc.	TXNM	0.01%	58.51	0.30	0.52%
814	Lululemon Athletica Inc.	LULU	0.01%	96.38	-2.00	-2.03%
815	Ligand Pharmaceuticals Inc.	LGND	0.01%	275.00	-1.99	-0.72%
816	Solventum Corporation	SOLV	0.01%	87.33	-2.73	-3.04%
817	Abercrombie & Fitch Co.	ANF	0.01%	140.23	5.06	3.75%
818	Sensient Technology Corporation	SXT	0.01%	127.53	0.89	0.70%
819	Twist Bioscience Corporation	TWST	0.01%	144.92	6.82	4.94%
820	Casella Waste Systems Inc	CWST	0.01%	90.03	-0.31	-0.34%
821	Aci Worldwide, Inc.	ACIW	0.01%	51.57	0.28	0.55%
822	Lantheus Holdings, Inc	LNTH	0.01%	100.58	-0.15	-0.14%
823	Enphase Energy, Inc.	ENPH	0.01%	35.70	-1.02	-2.78%
824	F.N.B. Corp	FNB	0.01%	17.89	-0.37	-2.00%
825	Sabra Healthcare Reit, Inc.	SBRA	0.01%	20.09	-0.18	-0.89%
826	Radnet, Inc.	RDNT	0.01%	76.28	-0.84	-1.10%
827	Essent Group Ltd	ESNT	0.01%	67.25	-0.96	-1.41%
828	Magnolia Oil & Gas Corporation Class A	MGY	0.01%	26.11	-2.44	-8.55%
829	Viper Energy, Inc. Class A	VNOM	0.01%	43.20	-2.77	-6.02%
830	Madison Square Garden Sports Corp.	MSGS	0.01%	393.82	0.55	0.14%
831	Atlantic Union Bankshares Corporation	AUB	0.01%	39.54	-0.35	-0.88%
832	Gatx Corporation	GATX	0.01%	177.63	-0.71	-0.40%
833	Toro Company	TTC	0.01%	91.80	-1.30	-1.40%
834	Dick's Sporting Goods, Inc.	DKS	0.01%	124.33	0.61	0.49%
835	Pentair Plc	PNR	0.01%	56.52	-0.06	-0.11%
836	The Cooper Companies, Inc.	COO	0.01%	54.53	1.26	2.37%
837	Mercury Systems Inc.	MRCY	0.01%	87.44	0.43	0.50%
838	Hubspot, Inc.	HUBS	0.01%	236.85	-5.11	-2.11%
839	The Hanover Insurance Group, Inc.	THG	0.01%	231.90	-0.94	-0.40%
840	Kite Realty Group Trust	KRG	0.01%	25.57	-0.21	-0.80%
841	Columbia Banking Systems Inc	COLB	0.01%	29.73	-0.42	-1.41%
842	Globus Medical Inc	GMED	0.01%	75.56	0.87	1.16%
843	Caesars Entertainment, Inc.	CZR	0.01%	29.67	0.02	0.07%
844	Henry (Jack) & Associates	JKHY	0.01%	159.03	4.97	3.22%
845	Mohawk Industries, Inc.	MHK	0.01%	127.11	-1.86	-1.44%
846	Hancock Whitney Corporation	HWC	0.01%	74.60	-1.33	-1.75%
847	Lithia Motors, Inc.	LAD	0.01%	339.27	-6.64	-1.92%
848	Armstrong World Industries, Inc.	AWI	0.01%	157.72	-2.37	-1.48%
849	Ameris Bancorp	ABCB	0.01%	83.07	-1.76	-2.07%
850	Antero Midstream Corporation	AM	0.01%	21.24	-0.09	-0.44%
851	Ishares Core International Aggregate Bond Fund	IAGG	0.01%	49.30	0.00	0.00%
852	Merit Medical Systems Inc	MMSI	0.01%	85.48	-0.70	-0.81%
853	American Airlines Group Inc.	AAL	0.01%	12.74	-0.03	-0.27%
854	Gamestop Corp. Class A	GME	0.01%	21.94	0.50	2.33%
855	Hims & Hers Health, Inc.	HIMS	0.01%	28.04	0.19	0.68%
856	Balchem Corporation	BCPC	0.01%	162.05	-3.22	-1.95%
857	Insight Enterprises Inc	NSIT	0.01%	166.82	6.10	3.80%
858	Lamb Weston Holdings, Inc.	LW	0.01%	47.51	0.42	0.89%
859	Flutter Entertainment Plc	FLUT	0.01%	97.89	-2.02	-2.02%
860	Ringcentral, Inc.	RNG	0.01%	73.77	1.34	1.85%
861	Impinj, Inc.	PI	0.01%	179.00	4.61	2.64%
862	Glacier Bancorp Inc	GBCI	0.01%	44.95	-0.30	-0.66%
863	Granite Construction Inc.	GVA	0.01%	115.80	1.74	1.53%
864	Tanger Inc.	SKT	0.01%	35.77	-0.44	-1.22%
865	Jefferies Financial Group Inc.	JEF	0.01%	47.38	-1.45	-2.98%
866	Ishares Msci Taiwan Etf	EWT	0.01%	109.31	2.64	2.47%
867	Piper Sandler Companies	PIPR	0.01%	71.37	-1.62	-2.22%
868	Factset Research Systems	FDS	0.01%	275.11	-1.98	-0.72%
869	10x Genomics, Inc. Class A	TXG	0.01%	72.75	-1.64	-2.21%
870	Lincoln National Corp.	LNC	0.01%	42.33	-1.11	-2.56%
871	Core & Main, Inc.	CNM	0.01%	42.73	1.66	4.03%
872	Meritage Homes Corporation	MTH	0.01%	63.97	-1.81	-2.75%
873	Ha Sustainable Infrastructure Capital, Inc.	HASI	0.01%	36.62	0.19	0.52%
874	Aptiv Plc	APTV	0.01%	43.27	-0.48	-1.09%
875	National Fuel Gas Co.	NFG	0.01%	80.41	-1.29	-1.58%
876	Ionq, Inc.	IONQ	0.01%	37.22	0.17	0.46%
877	Millicom International Cellular S.a.	TIGO	0.01%	95.48	-0.33	-0.35%
878	Axos Financial, Inc.	AX	0.01%	92.57	-0.11	-0.12%
879	Epam Systems, Inc.	EPAM	0.01%	116.77	-6.74	-5.46%
880	Nov Inc.	NOV	0.01%	20.59	-0.38	-1.79%
881	Vornado Realty Trust	VNO	0.01%	34.84	0.31	0.91%
882	Oceaneering International Inc.	OII	0.01%	46.99	-0.69	-1.44%
883	Eldorado Gold Corporation	EGO	0.01%	40.75	0.54	1.34%
884	Patterson-Uti Energy Inc	PTEN	0.01%	12.21	-0.50	-3.89%
885	Gold Fields Ltd Adr	GFI	0.01%	42.24	-0.66	-1.55%
886	Stonex Group Inc.	SNEX	0.01%	67.65	0.79	1.18%
887	Aptargroup, Inc.	ATR	0.01%	124.80	0.12	0.10%
888	Argenx Se American Depositary Shares	ARGX	0.01%	984.48	4.72	0.48%
889	Home Bancshares, Inc.	HOMB	0.01%	29.70	-0.52	-1.70%
890	Wheaton Precious Metals Corp.	WPM	0.01%	147.77	-2.25	-1.50%
891	Fortune Brands Innovations, Inc.	FBIN	0.01%	39.52	-0.42	-1.05%
892	Shopify Inc. Class A Subordinate Voting Shares	SHOP	0.01%	130.51	0.65	0.50%
893	Aar Corp.	AIR	0.01%	117.31	1.39	1.20%
894	Ormat Technologies, Inc.	ORA	0.01%	92.24	1.04	1.14%
895	Champion Homes, Inc.	SKY	0.01%	84.14	-0.50	-0.59%
896	Chemed Corporation	CHE	0.01%	509.62	3.14	0.62%
897	Fox Corporation Class B	FOX	0.01%	59.15	-1.20	-1.98%
898	Commerce Bancshares Inc	CBSH	0.01%	57.27	-1.23	-2.11%
899	Murphy Oil Corp.	MUR	0.01%	38.94	-1.46	-3.60%
900	Maplebear Inc.	CART	0.01%	46.94	0.13	0.28%
901	Lyft, Inc. Class A	LYFT	0.01%	15.70	0.01	0.03%
902	Outfront Media Inc.	OUT	0.01%	28.20	0.09	0.30%
903	Kirby Corporation	KEX	0.01%	137.06	-1.90	-1.36%
904	Jfrog Ltd.s	FROG	0.01%	94.19	-0.61	-0.64%
905	Liquidia Corporation	LQDA	0.01%	68.31	2.59	3.95%
906	Kulicke & Soffa Industries Inc	KLIC	0.01%	81.75	2.96	3.76%
907	Universal Health Services, Inc. Class B	UHS	0.01%	181.13	4.28	2.42%
908	Laureate Education, Inc.	LAUR	0.01%	36.21	0.35	0.98%
909	Cno Financial Group, Inc.	CNO	0.01%	54.83	-0.89	-1.60%
910	Kinsale Capital Group, Inc.	KNSL	0.01%	360.50	-8.69	-2.36%
911	H&r Block, Inc.	HRB	0.01%	44.93	-0.91	-1.99%
912	Everus Construction Group, Inc.	ECG	0.01%	111.14	1.92	1.75%
913	International Seaways, Inc.	INSW	0.01%	111.10	3.36	3.12%
914	Domino's Pizza Inc.	DPZ	0.01%	302.78	-8.04	-2.59%
915	Aes Corporation	AES	0.01%	14.80	0.00	0.03%
916	Mp Materials Corp.	MP	0.01%	49.05	-0.12	-0.24%
917	Victory Capital Holdings, Inc. Class A	VCTR	0.01%	103.69	-1.88	-1.79%
918	Prosperity Bancshares Inc	PB	0.01%	70.36	-0.60	-0.85%
919	Enova International, Inc.	ENVA	0.01%	172.30	-1.31	-0.76%
920	United Microelectronic Corp.	UMC	0.01%	22.74	1.13	5.22%
921	Cactus, Inc.	WHD	0.01%	67.25	-2.60	-3.72%
922	Core Natural Resources, Inc.	CNR	0.01%	94.06	-0.45	-0.48%
923	Praxis Precision Medicines, Inc.	PRAX	0.01%	311.18	-1.72	-0.55%
924	Mara Holdings, Inc.	MARA	0.01%	11.13	-0.11	-0.98%
925	Ishares Msci South Korea Etf	EWY	0.01%	178.42	1.93	1.09%
926	Csw Industrials, Inc.	CSW	0.01%	287.94	-1.57	-0.54%
927	Simpson Manufacturing Co., Inc.	SSD	0.01%	172.28	-0.75	-0.43%
928	Vaxcyte, Inc.	PCVX	0.01%	58.75	-0.46	-0.78%
929	Sl Green Realty Corp.	SLG	0.01%	51.74	-0.07	-0.13%
930	Agco Corporation	AGCO	0.01%	119.83	-3.96	-3.20%
931	Bruker Corporation	BRKR	0.01%	61.49	5.74	10.30%
932	Ishares Gold Trust	IAU	0.01%	80.30	-0.48	-0.60%
933	Bridgebio Pharma, Inc.	BBIO	0.01%	68.13	-0.27	-0.39%
934	Teleflex Incorporated	TFX	0.01%	128.97	-0.05	-0.04%
935	The Timken Company	TKR	0.01%	116.72	0.18	0.16%
936	Mueller Industries, Inc.	MLI	0.01%	59.69	-0.84	-1.39%
937	Bgc Group, Inc. Class A	BGC	0.01%	12.14	0.00	0.00%
938	Tradeweb Markets Inc. Class A	TW	0.01%	101.39	-0.16	-0.16%
939	Covista Inc.	CVSA	0.01%	127.29	1.01	0.80%
940	Associated Banc-Corp	ASB	0.01%	29.94	-0.38	-1.25%
941	Pricesmart Inc	PSMT	0.01%	166.91	-0.89	-0.53%
942	One Gas, Inc.	OGS	0.01%	76.47	0.13	0.16%
943	Dropbox, Inc. Class A	DBX	0.01%	37.67	0.04	0.12%
944	Warrior Met Coal, Inc.	HCC	0.01%	92.44	0.84	0.92%
945	Selective Insurance Group	SIGI	0.01%	88.56	-0.78	-0.87%
946	Pool Corporation	POOL	0.01%	170.47	3.60	2.16%
947	Virtu Financial, Inc. Class A	VIRT	0.01%	58.55	0.61	1.05%
948	Signet Jewelers Limited	SIG	0.01%	103.54	3.67	3.67%
949	Copt Defense Properties	CDP	0.01%	34.34	-0.26	-0.74%
950	Radian Group Inc.	RDN	0.01%	35.28	-0.08	-0.23%
951	Houlihan Lokey, Inc.	HLI	0.01%	130.11	-3.62	-2.71%
952	Circle Internet Group, Inc.	CRCL	0.01%	81.36	-4.94	-5.73%
953	Cheesecake Factory	CAKE	0.01%	97.53	0.80	0.83%
954	Myr Group, Inc.	MYRG	0.01%	276.04	4.75	1.75%
955	Cleveland-Cliffs Inc.	CLF	0.01%	12.19	0.40	3.39%
956	Versant Media Group, Inc. Class A	VSNT	0.01%	37.50	0.01	0.03%
957	Valaris Limited	VAL	0.01%	82.56	-5.67	-6.43%
958	Hyatt Hotels Corporation	H	0.01%	158.48	-1.71	-1.07%
959	First American Financial Corporation	FAF	0.01%	72.22	-0.61	-0.84%
960	Rithm Capital Corp.	RITM	0.01%	9.55	-0.02	-0.16%
961	Exlservice Holdings, Inc.	EXLS	0.01%	35.85	-0.44	-1.20%
962	Tower Semiconductor Ltd	TSEM	0.01%	205.37	10.25	5.25%
963	Integer Holdings Corporation	ITGR	0.01%	126.11	-0.10	-0.08%
964	Spire Inc.	SR	0.01%	78.83	-1.39	-1.73%
965	M/I Homes, Inc.	MHO	0.01%	140.57	-1.76	-1.24%
966	Matador Resources Company	MTDR	0.01%	58.24	-4.93	-7.80%
967	Cavco Industries Inc.	CVCO	0.01%	536.68	0.61	0.11%
968	Broadstone Net Lease, Inc.	BNL	0.01%	19.43	-0.54	-2.73%
969	Oscar Health, Inc.	OSCR	0.01%	32.52	0.08	0.23%
970	Itron Inc	ITRI	0.01%	93.79	1.49	1.62%
971	Cirrus Logic Inc	CRUS	0.01%	118.14	-4.07	-3.33%
972	Msc Industrial Direct Co., Inc. Class A	MSM	0.01%	120.12	0.24	0.20%
973	Skywest Inc	SKYW	0.01%	97.17	1.16	1.20%
974	Urban Outfitters Inc	URBN	0.01%	76.87	0.96	1.26%
975	Diodes Inc	DIOD	0.01%	90.74	0.47	0.52%
976	Tidewater, Inc.	TDW	0.01%	88.16	-3.63	-3.95%
977	Align Technology Inc	ALGN	0.01%	150.47	3.47	2.36%
978	Lxp Industrial Trust	LXP	0.01%	60.88	0.06	0.11%
979	Cousins Properties Inc.	CUZ	0.01%	28.26	0.32	1.15%
980	The Chef's Warehouse Inc	CHEF	0.01%	109.40	2.94	2.76%
981	Axsome Therapeutics, Inc	AXSM	0.01%	211.50	7.44	3.64%
982	Fulton Financial Corp	FULT	0.01%	23.46	-0.29	-1.20%
983	Powell Industries Inc	POWL	0.01%	181.50	10.13	5.91%
984	Riot Platforms, Inc.	RIOT	0.01%	20.45	0.75	3.81%
985	Marketaxess Holdings Inc.	MKTX	0.01%	163.35	-0.03	-0.02%
986	Ishare Msci Eurozone Etf of Ishares Inc.	EZU	0.01%	69.25	0.92	1.35%
987	Helmerich & Payne, Inc.	HP	0.01%	41.66	-1.79	-4.12%
988	California Resources Corporation	CRC	0.01%	54.40	-3.24	-5.62%
989	Millrose Properties, Inc.	MRP	0.01%	29.30	-0.14	-0.49%
990	Sprouts Farmers Market, Inc.	SFM	0.01%	71.72	-1.74	-2.37%
991	Axalta Coating Systems Ltd.	AXTA	0.01%	33.31	0.02	0.06%
992	Ishares Bitcoin Trust Etf	IBIT	0.01%	43.14	0.03	0.07%
993	Ishares Trust Ishares 1-5 Year Investment Grade Corporate Bond Etf	IGSB	0.01%	51.48	-0.02	-0.05%
994	Lear Corporation	LEA	0.01%	123.20	-2.98	-2.36%
995	Weatherford International Plcs	WFRD	0.01%	81.69	-3.70	-4.34%
996	Mgic Investment Corp.	MTG	0.01%	29.50	-0.41	-1.35%
997	Clear Secure, Inc.	YOU	0.01%	40.66	-0.91	-2.20%
998	Agnc Investment Corp.	AGNC	0.01%	10.02	0.05	0.55%
999	Cnx Resources Corporation	CNX	0.01%	33.71	-1.68	-4.75%
1000	Highwoods Properties Inc.	HIW	0.01%	30.70	-0.06	-0.20%
1001	Bio-Rad Laboratories, Inc.Class A	BIO	0.01%	379.31	1.31	0.35%
1002	Kymera Therapeutics, Inc.	KYMR	0.01%	116.31	3.16	2.80%
1003	Ingredion Incorporated	INGR	0.01%	98.50	-0.56	-0.57%
1004	Popular Inc	BPOP	0.01%	161.08	-3.82	-2.32%
1005	Indivior Pharmaceuticals, Inc.	INDV	0.01%	34.37	0.15	0.44%
1006	Vishay Intertechnology, Inc.	VSH	0.01%	31.76	0.33	1.04%
1007	Applied Optoelectronics, Inc.	AAOI	0.01%	99.25	3.96	4.16%
1008	Badger Meter, Inc.	BMI	0.01%	130.75	4.64	3.68%
1009	Q2 Holdings Inc	QTWO	0.01%	61.13	1.05	1.76%
1010	Novanta Inc.	NOVT	0.01%	132.72	-5.51	-3.99%
1011	Concentra Group Holdings Parent, Inc.	CON	0.01%	35.78	0.16	0.46%
1012	Madrigal Pharmaceuticals, Inc.	MDGL	0.01%	528.47	5.21	0.99%
1013	Uipath, Inc.	PATH	0.01%	13.74	-0.49	-3.41%
1014	Onemain Holdings, Inc.	OMF	0.01%	60.98	-0.55	-0.89%
1015	Iridium Communications Inc.	IRDM	0.01%	47.11	0.02	0.04%
1016	Boot Barn Holdings, Inc.	BOOT	0.01%	123.26	-5.11	-3.98%
1017	First Bancorp.	FBP	0.01%	27.61	-0.50	-1.78%
1018	Pjt Partners Inc.	PJT	0.01%	154.01	-1.32	-0.85%
1019	The Campbell's Company	CPB	0.01%	21.47	0.11	0.51%
1020	Palomar Holdings, Inc.	PLMR	0.01%	142.46	4.02	2.90%
1021	Franklin Electric Co Inc	FELE	0.01%	96.10	0.15	0.16%
1022	Haemonetics Corporation	HAE	0.01%	105.91	-0.29	-0.27%
1023	Celanese Corporation	CE	0.01%	46.83	-0.39	-0.83%
1024	Bitmine Immersion Technologies, Inc.	BMNR	0.01%	22.90	-0.70	-2.95%
1025	Wex Inc.	WEX	0.01%	197.25	-2.83	-1.41%
1026	Newmarket Corporation	NEU	0.01%	884.50	0.01	0.00%
1027	Ufp Industries, Inc.	UFPI	0.01%	81.97	-0.44	-0.53%
1028	Northwestern Energy Group, Inc.	NWE	0.01%	68.50	0.52	0.76%
1029	Macy's Inc.	M	0.01%	21.98	-0.10	-0.48%
1030	Amrize Ltd	AMRZ	0.01%	38.38	-1.02	-2.58%
1031	Acadia Pharmaceuticals Inc.	ACAD	0.01%	27.52	0.76	2.86%
1032	American States Water Company	AWR	0.01%	84.90	-1.55	-1.79%
1033	Korn Ferry	KFY	0.01%	77.46	-0.38	-0.49%
1034	Dave Inc. Class A	DAVE	0.01%	369.50	-5.17	-1.38%
1035	Azz Inc.	AZZ	0.01%	132.59	-0.50	-0.38%
1036	Zeta Global Holdings Corp.	ZETA	0.01%	31.00	-0.04	-0.11%
1037	The Mosaic Company	MOS	0.01%	24.82	-0.64	-2.51%
1038	Apple Hospitality Reit, Inc.	APLE	0.01%	15.37	-0.07	-0.45%
1039	National Health Investors	NHI	0.01%	69.88	0.58	0.84%
1040	Henry Schein Inc	HSIC	0.01%	86.78	-0.73	-0.84%
1041	United Community Banks, Inc.	UCB	0.01%	34.82	-0.52	-1.47%
1042	Dutch Bros Inc.	BROS	0.01%	41.55	-0.43	-1.04%
1043	Par Pacific Holdings, Inc.	PARR	0.01%	84.97	1.37	1.63%
1044	First Financial Bankshares Inc	FFIN	0.01%	33.32	-0.31	-0.92%
1045	Mirion Technologies, Inc.	MIR	0.01%	15.86	0.19	1.18%
1046	Cathay General Bancorp	CATY	0.01%	62.02	-0.43	-0.68%
1047	The Geo Group, Inc.	GEO	0.01%	31.31	0.05	0.16%
1048	Paylocity Holding Corporation	PCTY	0.01%	146.84	-0.38	-0.25%
1049	Rhythm Pharmaceuticals, Inc.	RYTM	0.01%	98.17	1.40	1.45%
1050	Varonis Systems, Inc.	VRNS	0.01%	47.26	-0.21	-0.44%
1051	Ishares S&p 500 Growth Etf	IVW	0.01%	137.95	0.51	0.37%
1052	Mine Safety Incorporated	MSA	0.01%	179.92	1.13	0.63%
1053	Wsfs Financial Corp	WSFS	0.01%	79.32	-1.34	-1.66%
1054	Livanova Plcs	LIVN	0.01%	78.52	-0.95	-1.20%
1055	Spyre Therapeutics, Inc.	SYRE	0.01%	91.19	0.24	0.26%
1056	Sphere Entertainment Co.	SPHR	0.01%	145.24	1.12	0.78%
1057	Vanguard Total Bond Market	BND	0.01%	71.09	-0.06	-0.08%
1058	Science Applications International Corporation	SAIC	0.01%	132.57	-1.17	-0.87%
1059	Icu Medical Inc	ICUI	0.01%	155.81	-0.06	-0.04%
1060	Cvb Financial Corp	CVBF	0.01%	22.73	-0.18	-0.76%
1061	Appfolio, Inc. Class A	APPF	0.01%	220.69	-5.26	-2.33%
1062	Otter Tail Corp	OTTR	0.01%	89.04	0.82	0.93%
1063	Iren Limiteds	IREN	0.01%	43.85	2.27	5.46%
1064	Epr Properties	EPR	0.01%	56.92	-1.77	-3.01%
1065	Telephone and Data Systems Inc.	TDS	0.01%	37.02	-0.80	-2.13%
1066	Rayonier Inc.	RYN	0.01%	20.05	-0.38	-1.84%
1067	Tempus Ai, Inc. Class A	TEM	0.01%	70.10	1.25	1.82%
1068	Mueller Water Products, Inc.	MWA	0.01%	22.63	-0.18	-0.81%
1069	Ishares Msci Spain Etf	EWP	0.01%	60.78	-0.32	-0.52%
1070	Unifirst Corp	UNF	0.01%	264.31	-2.96	-1.11%
1071	Belden Inc.	BDC	0.01%	112.51	1.18	1.06%
1072	Stepstone Group Inc. Class A	STEP	0.01%	48.28	-1.13	-2.29%
1073	Duolingo, Inc. Class A	DUOL	0.01%	149.13	-4.79	-3.12%
1074	Asbury Automotive Group, Inc.	ABG	0.01%	195.35	-9.80	-4.78%
1075	Sensata Technologies Holding Plc	ST	0.01%	42.36	0.72	1.74%
1076	Acm Research, Inc. Class A	ACMR	0.01%	66.53	2.59	4.05%
1077	Independent Bank Corp/Ma	INDB	0.01%	82.43	-1.21	-1.45%
1078	Amkor Technology Inc	AMKR	0.01%	46.77	0.39	0.85%
1079	The Brink's Company	BCO	0.01%	108.42	-0.43	-0.40%
1080	Compass, Inc.	COMP	0.01%	10.33	-0.03	-0.29%
1081	Landstar System Inc	LSTR	0.01%	169.38	-3.41	-1.97%
1082	Autoliv, Inc.	ALV	0.01%	115.83	-0.37	-0.31%
1083	Cinemark Holdings, Inc.	CNK	0.01%	34.11	0.18	0.53%
1084	Cogent Biosciences, Inc.	COGT	0.01%	32.76	0.02	0.05%
1085	Nmi Holdings Inc.	NMIH	0.01%	42.99	-0.53	-1.21%
1086	Griffon Corp	GFF	0.01%	93.25	0.49	0.53%
1087	Sonoco Products Company	SON	0.01%	48.41	0.13	0.26%
1088	Genworth Financial, Inc.	GNW	0.01%	10.10	0.09	0.85%
1089	Openlane, Inc	OPLN	0.01%	35.06	0.17	0.48%
1090	Crescent Energy Company	CRGY	0.01%	14.44	-0.93	-6.04%
1091	Draftkings Inc. Class A	DKNG	0.01%	24.35	-0.29	-1.18%
1092	Genpact Limited	G	0.01%	35.20	-0.66	-1.83%
1093	Clearway Energy, Inc. Class C	CWEN	0.01%	30.23	0.30	1.00%
1094	Corecivic, Inc.	CXW	0.01%	35.12	-0.27	-0.75%
1095	Kontoor Brands, Inc.	KTB	0.01%	68.39	1.39	2.08%
1096	Ishares Russell 1000 Growth Etf	IWF	0.01%	121.16	0.70	0.59%
1097	Group 1 Automotive, Inc.	GPI	0.01%	270.55	-4.90	-1.78%
1098	Option Care Health, Inc.	OPCH	0.01%	24.88	1.36	5.76%
1099	Nexstar Media Group, Inc.	NXST	0.01%	163.68	-5.13	-3.04%
1100	Eagle Materials, Inc.	EXP	0.01%	179.45	-2.86	-1.57%
1101	Atmus Filtration Technologies Inc.	ATMU	0.01%	44.30	-0.02	-0.03%
1102	Flagstar Bank, National Association	FLG	0.01%	12.75	-0.09	-0.70%
1103	Cabot Corporation	CBT	0.01%	78.47	-0.73	-0.92%
1104	Aerovironment, Inc.	AVAV	0.01%	156.78	-0.21	-0.13%
1105	Cleanspark Inc	CLSK	0.01%	12.88	0.27	2.10%
1106	Elastic N.v.	ESTC	0.01%	85.42	0.26	0.31%
1107	Ascendis Pharma A/S	ASND	0.01%	245.50	5.73	2.39%
1108	Dana Incorporated	DAN	0.01%	29.71	-0.43	-1.44%
1109	Avista Corporation	AVA	0.01%	36.62	0.30	0.84%
1110	Independence Realty Trust Inc.	IRT	0.01%	15.02	-0.15	-0.99%
1111	Starwood Property Trust, Inc.	STWD	0.01%	15.05	-0.15	-0.99%
1112	D-Wave Quantum Inc.	QBTS	0.01%	16.34	-0.07	-0.46%
1113	Albertsons Companies, Inc.	ACI	0.01%	12.56	-0.28	-2.18%
1114	Renasant Corporation	RNST	0.01%	40.53	-0.43	-1.05%
1115	E.L.F. Beauty, Inc.	ELF	0.01%	93.13	-2.34	-2.45%
1116	Liberty Energy Inc.	LBRT	0.01%	19.54	0.07	0.33%
1117	Crocs, Inc.	CROX	0.01%	115.60	4.12	3.70%
1118	Sentinelone, Inc.	S	0.01%	23.23	-0.25	-1.06%
1119	Moelis & Company	MC	0.01%	59.02	-1.91	-3.14%
1120	Kilroy Realty Corp.	KRC	0.01%	34.43	-0.07	-0.20%
1121	Ishares U.S. Treasury Bond Etf	GOVT	0.01%	22.10	-0.02	-0.09%
1122	Texas Capital Bancshares, Inc.	TCBI	0.01%	94.87	-2.90	-2.97%
1123	Wynn Resorts Ltd	WYNN	0.01%	84.36	-2.35	-2.71%
1124	Qxo, Inc.	QXO	0.01%	11.38	-0.06	-0.52%
1125	Stride, Inc.	LRN	0.01%	82.16	-1.41	-1.68%
1126	Celsius Holdings, Inc.	CELH	0.01%	28.68	1.05	3.78%
1127	Wayfair Inc.	W	0.01%	104.83	1.14	1.10%
1128	Primoris Services Corporation	PRIM	0.01%	76.92	0.20	0.27%
1129	Modine Manufacturing Co	MOD	0.01%	183.35	4.48	2.51%
1130	Shell Plc American Depositary Shares (Each Represents Twos)	SHEL	0.01%	96.49	-2.46	-2.49%
1131	Axcelis Technologies Inc	ACLS	0.01%	104.00	-1.04	-0.99%
1132	Alarm.com Holdings, Inc.	ALRM	0.01%	55.00	-0.26	-0.47%
1133	Cipher Digital Inc.	CIFR	0.01%	17.14	2.05	13.61%
1134	Gxo Logistics, Inc.	GXO	0.01%	46.13	-0.48	-1.02%
1135	Veracyte, Inc.	VCYT	0.01%	38.47	-1.67	-4.17%
1136	Peabody Energy Corporation	BTU	0.01%	27.45	0.79	2.94%
1137	California Water Service	CWT	0.01%	48.02	0.20	0.43%
1138	Osi Systems Inc	OSIS	0.01%	201.68	-0.91	-0.45%
1139	Aaon Inc	AAON	0.01%	76.95	2.63	3.54%
1140	Viking Holdings Ltd	VIK	0.01%	85.70	0.65	0.76%
1141	Cal-Maine Foods Inc	CALM	0.01%	74.30	-0.09	-0.12%
1142	Bank Ozk	OZK	0.01%	47.84	-1.31	-2.67%
1143	Churchill Downs Inc	CHDN	0.01%	82.66	2.06	2.56%
1144	Transocean Ltd.	RIG	0.01%	5.55	-0.39	-6.48%
1145	Standardaero, Inc.	SARO	0.01%	23.63	0.36	1.55%
1146	Mdu Resources Group, Inc.	MDU	0.01%	18.65	0.06	0.32%
1147	Dorman Products, Inc.	DORM	0.01%	125.03	-0.15	-0.12%
1148	Kbr, Inc.	KBR	0.01%	36.62	-0.70	-1.88%
1149	Nicolet Bankshares,inc.	NIC	0.01%	167.80	-3.27	-1.91%
1150	First Interstate Bancsystem, Inc.	FIBK	0.01%	36.95	-0.51	-1.35%
1151	Versigent Plc	VGNT	0.01%	45.44	0.25	0.54%
1152	Adt Inc.	ADT	0.01%	7.03	-0.07	-1.06%
1153	Arm Holdings Plc American Depositary Shares	ARM	0.01%	248.67	6.84	2.83%
1154	Academy Sports and Outdoors, Inc.	ASO	0.01%	50.85	0.41	0.81%
1155	Wyndham Hotels & Resorts, Inc.	WH	0.01%	68.19	0.71	1.05%
1156	Rli Corp.	RLI	0.01%	60.55	-0.84	-1.36%
1157	Rush Enterprises Inc	RUSHA	0.01%	49.01	-0.27	-0.54%
1158	Travere Therapeutics, Inc.	TVTX	0.01%	62.67	0.16	0.26%
1159	Curbline Properties Corp.	CURB	0.01%	28.70	-0.54	-1.85%
1160	Sirius Xm Holdings, Inc	SIRI	0.01%	28.50	-1.02	-3.47%
1161	Penske Automotive Group, Inc.	PAG	0.01%	214.93	-1.18	-0.55%
1162	Vicor Corp	VICR	0.01%	203.75	19.78	10.75%
1163	International Bancshares Corp	IBOC	0.01%	70.97	-0.52	-0.73%
1164	Bentley Systems, Incorporated Class B	BSY	0.01%	31.11	-0.77	-2.43%
1165	Ncr Atleos Corporation	NATL	0.01%	46.09	-0.12	-0.25%
1166	Robert Half Inc.	RHI	0.01%	37.09	-1.21	-3.16%
1167	Hni Corporation	HNI	0.01%	46.23	0.30	0.66%
1168	Transmedics Group, Inc.	TMDX	0.01%	87.86	-0.23	-0.27%
1169	Waystar Holding Corp.	WAY	0.01%	28.20	1.53	5.74%
1170	First Financial Bancorp	FFBC	0.01%	32.19	-0.48	-1.48%
1171	Gentex Corp	GNTX	0.01%	22.46	0.05	0.22%
1172	Tenable Holdings, Inc.	TENB	0.01%	36.12	-1.97	-5.17%
1173	Mgm Resorts International	MGM	0.01%	38.52	-0.70	-1.80%
1174	Chesapeake Utilities	CPK	0.01%	129.75	1.06	0.82%
1175	Kadant Inc.	KAI	0.01%	270.24	4.68	1.76%
1176	Cava Group, Inc.	CAVA	0.01%	50.33	0.34	0.69%
1177	Eastern Bankshares, Inc.	EBC	0.01%	21.59	-0.27	-1.21%
1178	Graham Holdings Company	GHC	0.01%	1138.54	-21.21	-1.83%
1179	Avient Corporation	AVNT	0.01%	40.94	-0.03	-0.09%
1180	Knowles Corporation	KN	0.01%	35.12	0.34	0.98%
1181	Core Scientific, Inc.	CORZ	0.01%	17.10	1.06	6.61%
1182	Ionis Pharmaceuticals, Inc.	IONS	0.01%	44.89	-2.36	-4.99%
1183	Rxo, Inc.	RXO	0.01%	19.11	-0.46	-2.34%
1184	Floor & Decor Holdings, Inc.	FND	0.01%	46.37	0.26	0.56%
1185	Kb Home	KBH	0.01%	48.50	-1.02	-2.06%
1186	Diamondrock Hospitality Company	DRH	0.01%	12.28	-0.12	-0.93%
1187	Amneal Pharmaceuticals, Inc. Class A	AMRX	0.01%	18.02	1.37	8.24%
1188	Sps Commerce, Inc.	SPSC	0.01%	80.64	-1.36	-1.65%
1189	Vail Resorts, Inc.	MTN	0.01%	140.16	2.09	1.52%
1190	Teradata Corporation	TDC	0.01%	29.18	-0.21	-0.70%
1191	United Natural Foods Inc	UNFI	0.01%	45.66	0.85	1.90%
1192	Davita Inc.	DVA	0.01%	193.96	3.06	1.60%
1193	Chewy, Inc.	CHWY	0.01%	20.99	-0.20	-0.92%
1194	Bankunited, Inc.	BKU	0.01%	44.48	-0.12	-0.27%
1195	Molson Coors Beverage Company Class B	TAP	0.01%	39.15	-0.12	-0.30%
1196	Simmons First National Corp	SFNC	0.01%	22.82	-0.38	-1.64%
1197	Community Financial System, Inc.	CBU	0.01%	62.78	0.07	0.12%
1198	The Trade Desk, Inc.	TTD	0.01%	14.52	-0.48	-3.20%
1199	Park National Corporation	PRK	0.01%	182.77	-3.68	-1.97%
1200	Inventrust Properties Corp.	IVT	0.01%	30.82	-0.41	-1.31%
1201	Seacoast Banking Corp of Florida	SBCF	0.01%	33.84	-0.45	-1.31%
1202	Builders Firstsource, Inc.	BLDR	0.01%	60.28	0.08	0.13%
1203	Acadia Realty Trust	AKR	0.01%	19.41	-0.23	-1.15%
1204	Allison Transmission Holdings, Inc.	ALSN	0.01%	118.63	-3.77	-3.08%
1205	Steven Madden Ltd	SHOO	0.01%	41.52	1.06	2.62%
1206	Scholar Rock Holding Corporation	SRRK	0.01%	49.45	-0.55	-1.09%
1207	Abm Industries, Inc.	ABM	0.01%	50.44	0.53	1.05%
1208	Global Business Travel Group, Inc.	GBTG	0.01%	9.46	-0.01	-0.05%
1209	Park Hotels & Resorts Inc.	PK	0.01%	15.00	-0.22	-1.47%
1210	Ishares S&p 500 Value Etf	IVE	0.01%	231.28	-1.97	-0.84%
1211	Oruka Therapeutics, Inc.	ORKA	0.01%	93.60	1.40	1.52%
1212	Sotera Health Company	SHC	0.01%	19.33	0.35	1.84%
1213	Ultra Clean Holdings, Inc.	UCTT	0.01%	67.42	1.77	2.69%
1214	Lifestance Health Group, Inc.	LFST	0.01%	12.83	-0.23	-1.76%
1215	Allegro Microsystems, Inc.	ALGM	0.01%	33.56	0.30	0.92%
1216	Ssr Mining Inc.	SSRM	0.01%	35.23	-0.01	-0.01%
1217	Standex International Corporation	SXI	0.01%	259.32	4.41	1.73%
1218	The Gap, Inc.	GAP	0.01%	20.21	-0.22	-1.08%
1219	Kinetik Holdings Inc.	KNTK	0.01%	53.90	-0.80	-1.47%
1220	Alaska Air Group, Inc.	ALK	0.01%	39.81	-0.10	-0.26%
1221	Autonation, Inc.	AN	0.01%	195.41	-8.20	-4.02%
1222	Four Corners Property Trust, Inc.	FCPT	0.01%	23.05	-0.45	-1.91%
1223	A.O. Smith Corporation	AOS	0.01%	57.09	-0.13	-0.23%
1224	Extreme Networks	EXTR	0.01%	22.02	-0.03	-0.11%
1225	Mge Energy Inc	MGEE	0.01%	75.32	-0.04	-0.05%
1226	Mercury General Corp.	MCY	0.01%	102.01	-0.50	-0.49%
1227	Travel & Leisure Co.	TNL	0.01%	64.44	-0.96	-1.47%
1228	Ubran Edge Properties	UE	0.01%	20.02	-0.16	-0.77%
1229	Brunswick Corporation	BC	0.01%	67.86	-0.94	-1.36%
1230	Envista Holdings Corporation, $0.01 Par Value per Share	NVST	0.01%	24.84	0.11	0.42%
1231	Ul Solutions Inc.	ULS	0.01%	64.20	-0.56	-0.86%
1232	Arcbest Corporation	ARCB	0.01%	129.94	-4.86	-3.60%
1233	Cg Oncology, Inc.	CGON	0.01%	72.84	0.29	0.40%
1234	Dnow Inc.	DNOW	0.01%	15.72	-0.38	-2.33%
1235	Trex Company, Inc.	TREX	0.01%	43.11	-0.52	-1.19%
1236	Grab Holdings Limited Class As	GRAB	0.01%	2.90	-0.02	-0.52%
1237	Manpowergroup	MAN	0.01%	57.35	-1.10	-1.89%
1238	Boise Cascade Company	BCC	0.01%	75.36	-0.57	-0.75%
1239	H2o America	HTO	0.01%	63.15	0.68	1.08%
1240	Synaptics Inc	SYNA	0.01%	89.90	-7.42	-7.62%
1241	Ishares 10-20 Year Treasury Bond Etf	TLH	0.01%	94.87	0.05	0.05%
1242	Andersons Inc/The	ANDE	0.01%	71.47	0.20	0.27%
1243	National Healthcare Corp.	NHC	0.01%	225.64	-0.97	-0.43%
1244	Provident Financial Services, Inc.	PFS	0.01%	23.11	-0.22	-0.96%
1245	Vanguard Morningstar Total Stock Market Etf	VTI	0.01%	372.92	0.08	0.02%
1246	Slm Corporation	SLM	0.01%	25.28	-0.87	-3.33%
1247	Middleby Corp	MIDD	0.01%	112.16	1.06	0.95%
1248	Netscout Systems Inc	NTCT	0.01%	38.50	0.13	0.34%
1249	Grupo Aeroportuario Del Pacifico, S.a.B. De C.v. Amer. Dep. Shares (Each Rep. 10 Ser. B Shares)	PAC	0.01%	201.72	-1.06	-0.52%
1250	Bright Horizons Family Solutions Inc.	BFAM	0.01%	68.72	1.31	1.94%
1251	Organon & Co.	OGN	0.01%	13.67	0.01	0.07%
1252	Crispr Therapeutics Ag	CRSP	0.01%	52.48	0.65	1.24%
1253	Adeia Inc.	ADEA	0.01%	25.14	0.24	0.94%
1254	Kaiser Aluminum Corporation	KALU	0.01%	152.31	2.34	1.56%
1255	Ishares Broad Usd Investment Grade Corporate Bond Etf	USIG	0.01%	49.52	0.05	0.11%
1256	Rogers Corporation	ROG	0.01%	128.43	-2.60	-1.99%
1257	Marriott Vacations Worldwide Corporation	VAC	0.01%	101.28	0.13	0.13%
1258	Privia Health Group, Inc.	PRVA	0.01%	20.36	0.00	0.02%
1259	Agilysys, Inc.	AGYS	0.01%	105.47	0.83	0.79%
1260	Delek Us Holdings, Inc.	DK	0.01%	80.37	2.23	2.86%
1261	Aurora Innovation, Inc. Class A	AUR	0.01%	6.35	-0.09	-1.40%
1262	Benchmark Electronics	BHE	0.01%	73.90	1.27	1.75%
1263	Gitlab Inc. Class A	GTLB	0.01%	49.00	-0.10	-0.20%
1264	Iamgold Corporation	IAG	0.01%	19.59	-0.05	-0.23%
1265	Bank of Hawaii Corp.	BOH	0.01%	74.87	-0.56	-0.74%
1266	Ishares Russell 3000 Etf	IWV	0.01%	428.12	-0.99	-0.23%
1267	Cushman & Wakefield Ltd.	CWK	0.01%	12.72	0.21	1.64%
1268	Petroleo Brasileiro S.a.-Petrobras	PBR.A	0.01%	18.93	-0.64	-3.24%
1269	Definium Therapeutics, Inc. Common Shares	DFTX	0.01%	38.17	1.35	3.68%
1270	Maximus, Inc.	MMS	0.01%	57.55	-0.63	-1.08%
1271	Mirum Pharmaceuticals, Inc.	MIRM	0.01%	97.50	3.59	3.83%
1272	Wisdomtree, Inc.	WT	0.01%	22.19	0.09	0.41%
1273	Grand Canyon Education, Inc	LOPE	0.01%	153.81	0.38	0.25%
1274	Norwegian Cruise Line Holdings Ltd.s	NCLH	0.01%	14.56	0.29	2.00%
1275	Adaptive Biotechnologies Corporation	ADPT	0.01%	28.21	1.54	5.75%
1276	Xenon Pharmaceuticals Inc	XENE	0.01%	56.75	0.47	0.84%
1277	Rigetti Computing, Inc.	RGTI	0.01%	14.93	-0.16	-1.09%
1278	Neogen Corp	NEOG	0.01%	12.70	0.45	3.68%
1279	Novartis Ag	NVS	0.01%	139.00	0.38	0.27%
1280	Dianthus Therapeutics, Inc.	DNTH	0.01%	102.61	-2.16	-2.06%
1281	Bill Holdings, Inc.	BILL	0.01%	48.44	-1.52	-3.05%
1282	First Hawaiian, Inc.	FHB	0.01%	25.59	-0.27	-1.03%
1283	Calix, Inc.	CALX	0.01%	35.88	0.38	1.08%
1284	H.B. Fuller Company	FUL	0.01%	50.83	-0.06	-0.13%
1285	Acadia Healthcare Company, Inc.	ACHC	0.01%	28.23	0.85	3.10%
1286	Ryan Specialty Holdings, Inc.	RYAN	0.01%	40.23	1.03	2.64%
1287	Morningstar, Inc.	MORN	0.01%	202.64	0.91	0.45%
1288	Exponent Inc	EXPO	0.01%	68.08	0.74	1.11%
1289	Louisiana-Pacific Corp.	LPX	0.01%	65.38	0.63	0.97%
1290	Vontier Corporation	VNT	0.01%	31.45	-0.66	-2.07%
1291	Planet Fitness, Inc.	PLNT	0.01%	50.37	-0.44	-0.87%
1292	Bread Financial Holdings, Inc.	BFH	0.01%	107.89	0.23	0.22%
1293	Power Integrations Inc	POWI	0.01%	47.94	-0.33	-0.69%
1294	Digi International Inc	DGII	0.01%	70.18	1.59	2.31%
1295	Boyd Gaming Corporation	BYD	0.01%	75.60	-0.48	-0.63%
1296	Century Aluminum Co	CENX	0.01%	40.27	0.55	1.40%
1297	Polaris Inc.	PII	0.01%	56.53	-1.36	-2.34%
1298	Banc of California, Inc.	BANC	0.01%	18.29	-0.32	-1.69%
1299	Newell Brands Inc.	NWL	0.01%	5.82	0.18	3.19%
1300	Hormel Foods Corporation	HRL	0.01%	20.96	0.17	0.82%
1301	Assured Guaranty, Ltd	AGO	0.01%	71.31	-0.05	-0.06%
1302	Ishares Msci Usa Quality Factor Etf	QUAL	0.01%	217.91	-0.77	-0.35%
1303	Erie Indemnity Co	ERIE	0.01%	245.68	-4.94	-1.97%
1304	Knife River Corporation	KNF	0.01%	56.33	-0.23	-0.41%
1305	Herc Holdings Inc.	HRI	0.01%	143.26	4.31	3.11%
1306	Uranium Energy Corp.	UEC	0.01%	10.10	-0.08	-0.79%
1307	Ollie's Bargain Outlet Holdings, Inc.	OLLI	0.01%	73.24	-0.16	-0.22%
1308	Blackrock Etf Trust Ishares Large Cap Core Active Etf	BLCR	0.01%	48.42	0.02	0.05%
1309	Veeco Instruments Inc	VECO	0.01%	42.62	1.73	4.24%
1310	Northern Oil and Gas, Inc.	NOG	0.01%	25.50	-1.63	-5.99%
1311	Artisan Partners Asset Management Inc.	APAM	0.01%	36.50	-0.23	-0.63%
1312	Remitly Global, Inc.	RELY	0.01%	22.29	0.46	2.11%
1313	Cargurus, Inc. Class A	CARG	0.01%	34.59	-0.41	-1.19%
1314	Innospec Inc.	IOSP	0.01%	93.02	1.20	1.30%
1315	Addus Homecare Corp.	ADUS	0.01%	118.49	2.61	2.25%
1316	Resideo Technologies, Inc.	REZI	0.01%	18.68	-0.03	-0.13%
1317	Arcus Biosciences, Inc.	RCUS	0.01%	24.55	0.23	0.93%
1318	Ashland Inc.	ASH	0.01%	70.51	0.24	0.34%
1319	Graphic Packaging Holding Company	GPK	0.01%	9.66	0.00	0.05%
1320	Trustmark Corp	TRMK	0.01%	46.73	-0.79	-1.65%
1321	Workiva Inc.	WK	0.01%	72.75	-2.06	-2.75%
1322	Acadian Asset Management Inc.	AAMI	0.01%	89.23	1.75	2.00%
1323	Jbs N.v.	JBS	0.01%	12.39	0.11	0.93%
1324	Cerebras Systems Inc. Class A	CBRS	0.01%	192.50	8.47	4.60%
1325	Pan American Silver Corp.	PAAS	0.01%	47.55	-0.87	-1.80%
1326	Fti Consulting, Inc.	FCN	0.01%	145.38	-1.54	-1.05%
1327	Advance Auto Parts Inc	AAP	0.01%	42.41	-1.06	-2.44%
1328	St. Joe Company	JOE	0.01%	64.33	-0.01	-0.02%
1329	American Eagle Outfitters	AEO	0.01%	14.82	0.01	0.10%
1330	The Vita Coco Company, Inc.	COCO	0.01%	56.27	0.49	0.88%
1331	Wd-40 Co	WDFC	0.01%	189.82	-0.01	-0.00%
1332	V.F. Corporation	VFC	0.01%	12.85	0.13	1.06%
1333	Neogenomics, Inc.	NEO	0.01%	18.84	-0.05	-0.29%
1334	Rush Street Interactive, Inc.	RSI	0.01%	25.91	-0.16	-0.63%
1335	Dolby Laboratories, Inc.Class A	DLB	0.01%	58.44	-1.92	-3.18%
1336	Red Rock Resorts, Inc. Class A	RRR	0.01%	53.24	-0.57	-1.06%
1337	Hawkins Inc	HWKN	0.01%	122.97	1.48	1.21%
1338	Perimeter Solutions, Inc.	PRM	0.01%	31.88	0.32	1.00%
1339	Supernus Pharmaceuticals, Inc.	SUPN	0.01%	41.40	0.12	0.28%
1340	Ishares Trust Ishares Esg Aware Msci Usa Etf	ESGU	0.01%	165.06	-0.07	-0.05%
1341	Credit Acceptance Corp	CACC	0.01%	602.35	2.24	0.37%
1342	Ltc Properties, Inc.	LTC	0.01%	42.91	-0.55	-1.27%
1343	Nbt Bancorp Inc	NBTB	0.01%	51.60	-0.54	-1.04%
1344	Hamilton Lane Incorporated Class A	HLNE	0.01%	89.87	-3.16	-3.40%
1345	Procore Technologies, Inc.	PCOR	0.01%	52.01	-0.55	-1.06%
1346	Liveramp Holdings, Inc.	RAMP	0.01%	37.88	0.27	0.70%
1347	Cohu Inc	COHU	0.01%	51.93	1.96	3.93%
1348	Sarepta Therapeutics,, Inc.	SRPT	0.01%	20.18	-0.54	-2.63%
1349	H World Group Limited American Depositary Shares	HTHT	0.01%	42.72	-0.62	-1.43%
1350	Sunstone Hotel Investors, Inc.	SHO	0.01%	10.88	-0.13	-1.17%
1351	Willscot Holdings Corporation Class A	WSC	0.01%	18.06	-0.00	-0.02%
1352	Customers Bancorp Inc	CUBI	0.01%	78.38	-0.45	-0.57%
1353	Beacon Financial Corporation	BBT	0.01%	30.83	-0.50	-1.60%
1354	Ishares Msci Switzerland Etf	EWL	0.01%	60.03	-0.22	-0.36%
1355	Trinity Industries, Inc.	TRN	0.01%	28.33	0.16	0.57%
1356	Life360, Inc.	LIF	0.01%	40.80	-1.38	-3.27%
1357	Plug Power Inc.	PLUG	0.01%	2.05	0.00	0.05%
1358	Ishares Msci Usa Momentum Factor Etf	MTUM	0.01%	300.68	1.17	0.39%
1359	Eplus Inc	PLUS	0.01%	92.44	0.20	0.22%
1360	Penguin Solutions, Inc.s	PENG	0.01%	48.81	1.31	2.77%
1361	Kennametal Inc.	KMT	0.01%	29.71	0.40	1.36%
1362	Doximity, Inc.	DOCS	0.01%	26.06	0.25	0.97%
1363	Gulfport Energy Corporation	GPOR	0.01%	164.00	-11.94	-6.79%
1364	Alibaba Group Holding Limited American Depositary Shares, Each Represents Eights	BABA	0.01%	107.49	-1.85	-1.69%
1365	Tpg Inc. Class A	TPG	0.01%	46.57	-0.83	-1.75%
1366	Werner Enterprises Inc	WERN	0.01%	35.66	-1.90	-5.06%
1367	Bp P.L.C.	BP	0.01%	45.56	-1.40	-2.98%
1368	Tutor Perini Corporation	TPC	0.01%	85.78	0.63	0.74%
1369	Construction Partners, Inc. Class A	ROAD	0.01%	95.49	0.45	0.47%
1370	First Bancorp/Nc	FBNC	0.01%	62.14	-1.96	-3.06%
1371	Wesbanco Inc	WSBC	0.01%	39.50	-0.89	-2.20%
1372	Iovance Biotherapeutics, Inc.	IOVA	0.01%	9.97	0.61	6.47%
1373	Ishares Core 1-5 Year Usd Bond Etf of Ishares Trust	ISTB	0.01%	47.42	-0.05	-0.11%
1374	Prestige Consumer Healthcare Inc.	PBH	0.01%	46.88	0.20	0.44%
1375	Freshpet, Inc.	FRPT	0.01%	62.32	-0.37	-0.58%
1376	Encore Capital Group, Inc.	ECPG	0.01%	99.67	0.87	0.88%
1377	Corvel Corp	CRVL	0.01%	71.35	-0.30	-0.42%
1378	Terawulf Inc.	WULF	0.01%	15.66	1.17	8.10%
1379	Xometry, Inc. Class A	XMTR	0.01%	95.42	7.83	8.94%
1380	Ingevity Corporation	NGVT	0.01%	68.23	0.39	0.57%
1381	Gfl Environmental Inc. Subordinate Voting Shares	GFL	0.01%	44.90	2.72	6.44%
1382	Pebblebrook Hotel Trust	PEB	0.01%	18.14	-0.05	-0.25%
1383	Warby Parker Inc.	WRBY	0.01%	23.59	-0.75	-3.07%
1384	Itau Unibanco Holding S.a. American Depositary Shares	ITUB	0.01%	8.27	0.01	0.12%
1385	A10 Networks Inc	ATEN	0.01%	26.56	-0.19	-0.71%
1386	Fastly, Inc. Class A	FSLY	0.01%	23.67	-0.63	-2.59%
1387	Pediatrix Medical Group, Inc.	MD	0.01%	26.14	-0.55	-2.04%
1388	Brady Corporation	BRC	0.01%	84.54	-0.83	-0.97%
1389	Amentum Holdings, Inc.	AMTM	0.01%	19.89	-0.25	-1.22%
1390	Ishares 7-10 Year Treasury Bond Etf	IEF	0.01%	90.76	-0.06	-0.07%
1391	Scorpio Tankers Inc.	STNG	0.01%	85.85	0.12	0.14%
1392	Astrazeneca Plc	AZN	0.01%	163.60	1.75	1.08%
1393	Phinia Inc.	PHIN	0.01%	61.15	-0.35	-0.58%
1394	Esab Corporation	ESAB	0.01%	66.50	-0.70	-1.05%
1395	Wafd, Inc.	WAFD	0.01%	32.79	-0.22	-0.67%
1396	Stoneco Ltd. Class A Common Shares	STNE	0.01%	9.73	0.06	0.58%
1397	Chime Financial, Inc. Class A	CHYM	0.01%	31.41	-2.20	-6.54%
1398	Ishares Msci Acwi Ex Us Etf	ACWX	0.01%	75.76	-0.17	-0.23%
1399	Shake Shack Inc.	SHAK	0.01%	57.14	-1.13	-1.94%
1400	Pegasystems Inc	PEGA	0.01%	36.85	-0.78	-2.07%
1401	Patrick Industries Inc	PATK	0.01%	70.44	-0.36	-0.52%
1402	Talos Energy, Inc.	TALO	0.01%	17.71	-0.62	-3.39%
1403	Bancfirst Corp	BANF	0.01%	109.81	-1.13	-1.01%
1404	Banner Corp.	BANR	0.01%	71.09	-1.03	-1.43%
1405	Dxp Enterprises Inc	DXPE	0.01%	183.57	3.73	2.08%
1406	Invesco Senior Loan Etf	BKLN	0.01%	20.64	-0.01	-0.05%
1407	Netstreit Corp.	NTST	0.01%	18.24	-1.05	-5.44%
1408	Ishares Msci Emerging Markets Ex China Etf	EMXC	0.01%	98.73	1.78	1.83%
1409	Visteon Corporation	VC	0.01%	97.45	-0.22	-0.22%
1410	Berkshire Hathaway Inc.	BRK.A	0.01%	780227.50	6402.49	0.83%
1411	Mattel, Inc.	MAT	0.01%	13.31	-0.11	-0.85%
1412	Valvoline Inc.	VVV	0.01%	27.39	-0.88	-3.10%
1413	Kohls Corporation	KSS	0.01%	16.55	0.20	1.19%
1414	Acushnet Holdings Corp.	GOLF	0.01%	82.74	-0.36	-0.43%
1415	Dorian Lpg Ltd	LPG	0.01%	57.99	1.17	2.06%
1416	World Kinect Corporation	WKC	0.01%	35.49	-0.01	-0.03%
1417	Inspire Medical Systems, Inc.	INSP	0.01%	72.79	-1.81	-2.43%
1418	Hci Group, Inc.	HCI	0.01%	187.04	0.82	0.44%
1419	Solaris Energy Infrastructure, Inc.	SEI	0.01%	66.08	4.46	7.23%
1420	Alpha Metallurgical Resources, Inc.	AMR	0.01%	189.51	0.89	0.47%
1421	Cameco Corporation	CCJ	0.01%	91.87	0.66	0.72%
1422	Sunrun Inc	RUN	0.01%	8.30	-0.10	-1.19%
1423	Stewart Information Services Corporation	STC	0.01%	65.14	-0.82	-1.25%
1424	Axis Capital Holders Limited	AXS	0.01%	99.61	-0.93	-0.93%
1425	Compania De Minas Buenaventura S.a.	BVN	0.01%	33.07	-0.17	-0.51%
1426	Federated Hermes, Inc.	FHI	0.01%	56.51	-1.74	-2.99%
1427	Fb Financial Corporation	FBK	0.01%	54.22	-0.45	-0.83%
1428	Ishares Msci Usa Min Vol Factor Etf	USMV	0.01%	98.49	-0.69	-0.70%
1429	Aura Minerals Inc. Common Shares	AUGO	0.01%	87.02	1.25	1.46%
1430	Penn Entertainment, Inc.	PENN	0.01%	17.70	-0.04	-0.23%
1431	Ishares Msci Eafe Min Vol Factor Etf	EFAV	0.01%	93.19	-0.86	-0.91%
1432	Ziff Davis, Inc.	ZD	0.01%	58.73	-0.48	-0.80%
1433	Ideaya Biosciences, Inc.	IDYA	0.01%	38.02	0.36	0.94%
1434	Adma Biologics, Inc.	ADMA	0.01%	8.80	0.19	2.21%
1435	Thor Industries, Inc.	THO	0.01%	69.76	-1.56	-2.19%
1436	Minerals Technologies Inc	MTX	0.01%	68.92	1.06	1.55%
1437	Axt Inc	AXTI	0.01%	66.24	8.54	14.80%
1438	The Chemours Company	CC	0.01%	14.43	-0.25	-1.74%
1439	Irhythm Holdings, Inc.	IRTC	0.01%	111.85	-0.03	-0.03%
1440	Solaredge Technologies, Inc.	SEDG	0.01%	34.81	-0.45	-1.26%
1441	Garrett Motion Inc.	GTX	0.01%	26.14	0.51	1.97%
1442	Ducommun Incorporated	DCO	0.01%	171.60	5.28	3.18%
1443	Constellium Se Class As	CSTM	0.01%	26.00	0.43	1.68%
1444	Hinge Health, Inc.	HNGE	0.01%	93.21	0.82	0.88%
1445	Applied Digital Corporation	APLD	0.01%	24.85	1.43	6.10%
1446	Lazard, Inc.	LAZ	0.01%	36.77	-1.87	-4.83%
1447	Blackstone Mortgage Trust, Inc. (New)	BXMT	0.01%	13.29	-0.01	-0.04%
1448	Universal Display Corp	OLED	0.01%	76.64	-1.25	-1.61%
1449	Bath & Body Works, Inc.	BBWI	0.01%	17.03	0.31	1.88%
1450	Interparfums, Inc.	IPAR	0.00%	112.69	2.70	2.46%
1451	Dxc Technology Company	DXC	0.00%	11.62	-0.42	-3.53%
1452	Joby Aviation, Inc.	JOBY	0.00%	6.13	-0.00	-0.07%
1453	Erasca, Inc.	ERAS	0.00%	15.48	-0.77	-4.74%
1454	Ishares Msci Eafe Small-Cap Etf	SCZ	0.00%	84.33	-0.75	-0.89%
1455	Interface Inc	TILE	0.00%	34.64	0.27	0.79%
1456	Northwest Natural Holding Company	NWN	0.00%	48.67	0.44	0.91%
1457	Northwest Bancshares, Inc	NWBI	0.00%	15.45	-0.15	-0.99%
1458	Vericel Corporation	VCEL	0.00%	40.20	0.48	1.20%
1459	Quaker Houghton	KWR	0.00%	154.07	-0.50	-0.32%
1460	Proto Labs, Inc.	PRLB	0.00%	83.32	4.23	5.35%
1461	Ofg Bancorp	OFG	0.00%	52.51	-0.40	-0.76%
1462	Xencor, Inc.	XNCR	0.00%	23.69	-0.06	-0.25%
1463	Green Brick Partners, Inc	GRBK	0.00%	66.25	-0.87	-1.29%
1464	Americold Realty Trust, Inc.	COLD	0.00%	14.44	-0.54	-3.60%
1465	Lci Industries	LCII	0.00%	87.08	-0.52	-0.59%
1466	Kb Financial Group Inc	KB	0.00%	128.10	-1.49	-1.15%
1467	Pvh Corp.	PVH	0.00%	71.51	-0.10	-0.14%
1468	Ufp Technologies Inc	UFPT	0.00%	279.99	4.52	1.64%
1469	Blue Owl Capital Inc.	OWL	0.00%	10.11	-0.13	-1.27%
1470	Servisfirst Bancshares Inc.	SFBS	0.00%	41.27	-1.05	-2.49%
1471	Cohen & Steers Inc.	CNS	0.00%	70.75	-1.59	-2.19%
1472	Vanguard Ftse Developed Markets Etf	VEA	0.00%	71.50	-0.03	-0.04%
1473	Callaway Golf Company	CALY	0.00%	14.99	-0.10	-0.66%
1474	Progyny, Inc.	PGNY	0.00%	27.39	-0.37	-1.31%
1475	Futu Holdings Limited American Depositary Shares	FUTU	0.00%	109.84	1.12	1.03%
1476	Progress Software Corp	PRGS	0.00%	41.85	-1.71	-3.93%
1477	Stmicroelectronics N.v.	STM	0.00%	48.35	0.43	0.91%
1478	Fortrea Holdings Inc.	FTRE	0.00%	20.00	0.27	1.37%
1479	Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares	BIPC	0.00%	36.04	0.84	2.39%
1480	Archer Aviation Inc.	ACHR	0.00%	5.24	-0.23	-4.30%
1481	Peloton Interactive, Inc. Class A	PTON	0.00%	4.85	-0.00	-0.02%
1482	First Commonwealth Financial Corporation	FCF	0.00%	21.21	-0.24	-1.11%
1483	Ishares Msci Hong Kong Etf	EWH	0.00%	22.29	-0.18	-0.82%
1484	Hub Group Inc	HUBG	0.00%	32.91	-0.54	-1.61%
1485	Hayward Holdings, Inc.	HAYW	0.00%	12.85	0.10	0.75%
1486	Brown-Forman Corporation Class B	BF.B	0.00%	25.75	-0.43	-1.66%
1487	Century Communities, Inc.	CCS	0.00%	60.85	-0.46	-0.75%
1488	Doubleverify Holdings, Inc.	DV	0.00%	13.48	-0.02	-0.11%
1489	Sprott Physical Silver Trust	PSLV	0.00%	20.54	-0.12	-0.60%
1490	Strategic Education, Inc.	STRA	0.00%	81.52	-1.60	-1.92%
1491	Getty Realty Corp.	GTY	0.00%	29.97	-1.46	-4.65%
1492	Worthington Enterprises, Inc.	WOR	0.00%	58.63	4.27	7.86%
1493	Post Holdings, Inc.	POST	0.00%	78.51	1.34	1.74%
1494	Petroleo Brasileiro S.a.-Petrobras Ads (Rep 1 Common Share)	PBR	0.00%	21.00	-0.77	-3.54%
1495	Perrigo Company Plc	PRGO	0.00%	13.55	-0.01	-0.07%
1496	John Wiley & Sons, Inc. Class A	WLY	0.00%	49.59	0.26	0.52%
1497	Silgan Holdings Inc	SLGN	0.00%	38.56	0.16	0.42%
1498	Perdoceo Education Corporation	PRDO	0.00%	33.25	0.33	1.00%
1499	The Bancorp Inc.	TBBK	0.00%	50.20	0.17	0.34%
1500	Calumet, Inc.	CLMT	0.00%	57.93	0.38	0.66%
1501	Magnite, Inc.	MGNI	0.00%	23.85	0.14	0.59%
1502	Mitsubishi Ufj Financial Group, Inc.	MUFG	0.00%	23.19	-0.52	-2.18%
1503	Crane Nxt, Co.	CXT	0.00%	47.01	-0.53	-1.11%
1504	Servicetitan, Inc. Class A	TTAN	0.00%	58.30	-0.30	-0.51%
1505	Ishares Msci China Etf	MCHI	0.00%	52.64	-0.27	-0.51%
1506	Edgewise Therapeutics, Inc.	EWTX	0.00%	45.58	1.95	4.46%
1507	Harmony Biosciences Holdings, Inc.	HRMY	0.00%	42.23	0.06	0.14%
1508	Sezzle Inc.	SEZL	0.00%	117.83	-1.24	-1.04%
1509	Hilton Grand Vacations Inc.	HGV	0.00%	37.11	-0.80	-2.11%
1510	Diebold Nixdorf, Incorporated	DBD	0.00%	65.77	1.55	2.41%
1511	Tarsus Pharmaceuticals, Inc.	TARS	0.00%	77.63	-0.61	-0.77%
1512	Xenia Hotels & Resorts, Inc.	XHR	0.00%	17.45	-0.04	-0.23%
1513	Enerpac Tool Group Corp.	EPAC	0.00%	35.85	1.26	3.64%
1514	Ceco Environmental Corp	CECO	0.00%	68.86	1.40	2.07%
1515	Planet Labs Pbc	PL	0.00%	16.10	0.08	0.51%
1516	Armour Residential Reit, Inc.	ARR	0.00%	14.81	-0.24	-1.57%
1517	Alamo Group, Inc.	ALG	0.00%	168.33	-1.14	-0.67%
1518	Royal Bank of Canada	RY	0.00%	201.31	-2.92	-1.43%
1519	Atkore Inc.	ATKR	0.00%	94.52	-0.03	-0.04%
1520	Lemonade, Inc.	LMND	0.00%	48.64	-1.10	-2.21%
1521	Greif, Inc.	GEF	0.00%	83.56	2.06	2.53%
1522	Amylyx Pharmaceuticals, Inc.	AMLX	0.00%	33.25	0.10	0.30%
1523	City Holding Co	CHCO	0.00%	143.96	-1.20	-0.83%
1524	Yeti Holdings, Inc.	YETI	0.00%	40.57	1.18	3.00%
1525	Central Garden & Pet Company	CENTA	0.00%	35.01	0.40	1.14%
1526	Bhp Group Limited American Depositary Shares (Each Representing Twos)	BHP	0.00%	84.63	-0.14	-0.17%
1527	Tango Therapeutics, Inc.	TNGX	0.00%	23.39	-0.50	-2.11%
1528	Ishares Core U.S. Reit Etf	USRT	0.00%	63.13	-0.43	-0.67%
1529	Horace Mann Educators Corporation	HMN	0.00%	49.37	-0.14	-0.29%
1530	Kyndryl Holdings, Inc.	KD	0.00%	12.85	-0.39	-2.98%
1531	People Incorporated	PPLI	0.00%	37.34	-0.93	-2.43%
1532	Warner Music Group Corp. Class A	WMG	0.00%	28.22	-0.83	-2.86%
1533	Uniti Group Inc.	UNIT	0.00%	9.54	-0.24	-2.51%
1534	Ishares Tips Bond Etf	TIP	0.00%	105.39	-0.41	-0.38%
1535	Ies Holdings, Inc.	IESC	0.00%	325.04	13.63	4.38%
1536	Relay Therapeutics, Inc.	RLAY	0.00%	18.75	-0.22	-1.16%
1537	Ondas Inc.	ONDS	0.00%	7.24	-0.00	-0.07%
1538	Global Net Lease, Inc.	GNL	0.00%	8.88	-0.13	-1.39%
1539	Golar Lng Ltd	GLNG	0.00%	50.89	0.50	0.99%
1540	Insperity, Inc	NSP	0.00%	51.02	-0.50	-0.97%
1541	Wingstop Inc	WING	0.00%	101.85	1.01	1.00%
1542	Sonos, Inc.	SONO	0.00%	15.40	-0.26	-1.63%
1543	The Marzetti Company	MZTI	0.00%	102.97	1.63	1.60%
1544	Denali Therapeutics Inc.	DNLI	0.00%	20.12	-0.26	-1.28%
1545	Brookfield Asset Management Ltd.	BAM	0.00%	45.67	-0.17	-0.37%
1546	Innovative Industrial Properties, Inc.	IIPR	0.00%	56.30	-0.11	-0.20%
1547	Shinhan Financial Group Co Ltd	SHG	0.00%	81.50	-1.13	-1.37%
1548	Cvr Energy, Inc.	CVI	0.00%	53.60	1.43	2.74%
1549	Payoneer Global Inc.	PAYO	0.00%	7.14	0.01	0.08%
1550	Ichor Holdings	ICHR	0.00%	52.25	1.16	2.27%
1551	Siriuspoint Ltd.	SPNT	0.00%	24.48	-0.20	-0.79%
1552	Tal Education Group	TAL	0.00%	11.91	0.16	1.40%
1553	Arcutis Biotherapeutics, Inc.	ARQT	0.00%	26.13	2.61	11.12%
1554	Harley-Davidson, Inc.	HOG	0.00%	26.98	-0.59	-2.16%
1555	Nutrien Ltd. Common Shares	NTR	0.00%	78.15	-0.57	-0.72%
1556	Brookdale Senior Living, Inc.	BKD	0.00%	11.59	-0.26	-2.19%
1557	Kanzhun Limited American Depository Shares	BZ	0.00%	14.99	-0.04	-0.30%
1558	Allegiant Travel Company	ALGT	0.00%	76.95	-1.21	-1.55%
1559	Rentokil Initial Plc American Depositary Shares (Each Representing Five (5)s)	RTO	0.00%	21.91	-0.26	-1.15%
1560	Dentsply Sirona Inc.	XRAY	0.00%	10.16	0.33	3.36%
1561	Hawaiian Electric Industries, Inc.	HE	0.00%	10.24	0.03	0.29%
1562	Cbiz, Inc.	CBZ	0.00%	54.54	-0.14	-0.26%
1563	Celldex Therapeutics, Inc	CLDX	0.00%	38.70	0.19	0.49%
1564	Vanguard Ftse Emerging Markets Etf	VWO	0.00%	59.37	0.15	0.24%
1565	Immunitybio, Inc.	IBRX	0.00%	7.92	-0.22	-2.64%
1566	Grail, Inc.	GRAL	0.00%	75.50	-0.39	-0.52%
1567	Immunovant, Inc.	IMVT	0.00%	37.50	0.85	2.31%
1568	Amdocs Limited	DOX	0.00%	61.41	-0.88	-1.42%
1569	National Bank Holdings Corp.	NBHC	0.00%	41.33	-0.34	-0.83%
1570	Blackbaud, Inc.	BLKB	0.00%	44.84	-0.24	-0.53%
1571	Albany International Corp Class A	AIN	0.00%	60.22	0.75	1.25%
1572	Seadrill Limited	SDRL	0.00%	48.84	-0.92	-1.85%
1573	Sap Se	SAP	0.00%	213.25	-2.41	-1.12%
1574	Photronics Inc	PLAB	0.00%	28.05	0.79	2.89%
1575	Enterprise Products Partners L.P.	EPD	0.00%	38.22	-0.59	-1.53%
1576	Ishares Msci Usa Value Factor Etf	VLUE	0.00%	196.74	-2.69	-1.35%
1577	Ellington Financial Inc.	EFC	0.00%	12.67	0.05	0.40%
1578	Lemaitre Vascular, Inc.	LMAT	0.00%	80.41	0.17	0.21%
1579	Brighthouse Financial, Inc.	BHF	0.00%	48.79	-0.21	-0.43%
1580	Medical Properties Trust, Inc.	MPT	0.00%	3.49	-0.05	-1.41%
1581	Janus Living, Inc.	JAN	0.00%	30.55	-1.04	-3.31%
1582	Globalstar, Inc.	GSAT	0.00%	81.08	-0.75	-0.92%
1583	Oklo Inc.	OKLO	0.00%	35.77	-0.21	-0.60%
1584	Caredx, Inc.	CDNA	0.00%	54.21	1.57	2.98%
1585	Snap Inc.	SNAP	0.00%	5.93	0.10	1.72%
1586	First Advantage Corporation	FA	0.00%	21.55	-0.09	-0.44%
1587	Full Truck Alliance Co. Ltd. American Depositary Shares (Each Representing 20 Class As)	YMM	0.00%	8.07	0.01	0.11%
1588	Evertec, Inc.	EVTC	0.00%	28.30	-0.01	-0.05%
1589	Banco Santander S.a.	SAN	0.00%	14.56	-0.09	-0.61%
1590	U-Haul Holding Company	UHAL.B	0.00%	55.96	-0.03	-0.05%
1591	Hope Bancorp, Inc.	HOPE	0.00%	13.94	-0.17	-1.24%
1592	S&t Bancorp Inc	STBA	0.00%	49.88	-0.69	-1.35%
1593	Tencent Music Entertainment Group American Depositary Shares, Each Representing Two Class As	TME	0.00%	7.82	-0.07	-0.89%
1594	Cts Corporation	CTS	0.00%	56.85	0.02	0.04%
1595	Atricure, Inc.	ATRC	0.00%	57.16	0.95	1.68%
1596	Zillow Group, Inc. Class C	Z	0.00%	31.32	-1.20	-3.68%
1597	Rh	RH	0.00%	128.93	4.10	3.28%
1598	Sally Beauty Holdings, Inc.	SBH	0.00%	16.13	0.46	2.94%
1599	Monarch Casino & Resort Inc	MCRI	0.00%	123.60	1.68	1.38%
1600	Towne Bank	TOWN	0.00%	37.17	-0.41	-1.08%
1601	News Corporation Class B	NWS	0.00%	33.44	-0.34	-1.01%
1602	Qiagen N.v.	QGEN	0.00%	42.91	0.43	1.01%
1603	Totalenergies Se	TTE	0.00%	91.63	-1.49	-1.60%
1604	Parsons Corporation	PSN	0.00%	47.14	0.49	1.06%
1605	Douglas Emmett, Inc.	DEI	0.00%	10.37	0.02	0.14%
1606	Hilltop Holdings Inc.	HTH	0.00%	38.17	-0.82	-2.10%
1607	Super Micro Computer, Inc. Depositary Shares Representing a 1/20th Interest in a Share of 7% Series a Mandatory Convertible Preferred Stock	SMCIP	0.00%	62.28	1.76	2.91%
1608	Hsbc Holdings Plc	HSBC	0.00%	101.42	-0.80	-0.78%
1609	Dime Commercial Bancshares, Inc.	DCOM	0.00%	40.56	-0.37	-0.89%
1610	Heartflow, Inc.	HTFL	0.00%	48.34	0.01	0.02%
1611	Schrodinger, Inc.	SDGR	0.00%	23.88	0.63	2.69%
1612	Celcuity Inc.	CELC	0.00%	83.13	0.43	0.52%
1613	Azenta, Inc.	AZTA	0.00%	33.21	0.18	0.54%
1614	Freshworks Inc. Class A	FRSH	0.00%	12.73	0.07	0.59%
1615	Ambarella, Inc.s	AMBA	0.00%	63.13	-1.20	-1.86%
1616	Healthcare Services Group	HCSG	0.00%	21.89	-0.02	-0.09%
1617	Everforth, Inc.	EFOR	0.00%	33.35	-0.45	-1.33%
1618	Madison Square Garden Entertainment Corp.	MSGE	0.00%	79.30	-1.59	-1.97%
1619	Astrana Health Inc.	ASTH	0.00%	35.84	-2.51	-6.56%
1620	Adient Plcs	ADNT	0.00%	18.36	-0.01	-0.03%
1621	Dht Holdings, Inc.	DHT	0.00%	23.35	1.21	5.47%
1622	The Scotts Miracle-Gro Company	SMG	0.00%	55.02	-1.07	-1.91%
1623	Ishares Esg Advanced Universal Usd Bond Etf	EUSB	0.00%	42.13	-0.03	-0.07%
1624	Omnicell Inc	OMCL	0.00%	32.42	-0.21	-0.63%
1625	Prog Holdings, Inc.	PRG	0.00%	35.72	-0.61	-1.69%
1626	Nova Ltd.s	NVMI	0.00%	338.83	3.75	1.12%
1627	Innoviva, Inc.	INVA	0.00%	21.12	0.28	1.35%
1628	Woori Financial Group Inc. American Depositary Shares (Each Representing Three (3) Shares of)	WF	0.00%	78.31	-1.17	-1.48%
1629	White Mountains Insurance Group Ltd.	WTM	0.00%	2068.15	22.21	1.09%
1630	Pathward Financial, Inc.	CASH	0.00%	78.43	-0.99	-1.25%
1631	Legence Corp. Class A	LGN	0.00%	53.80	0.77	1.46%
1632	Beone Medicines Ltd. American Depositary Shares	ONC	0.00%	348.19	1.69	0.49%
1633	Shift4 Payments, Inc.	FOUR	0.00%	43.12	0.77	1.82%
1634	Primo Brands Corporation	PRMB	0.00%	21.36	0.51	2.43%
1635	Cenovus Energy Inc.	CVE	0.00%	32.57	-1.35	-3.98%
1636	Bel Fuse Inc	BELFB	0.00%	234.93	3.18	1.37%
1637	Ishares 10& Year Investment Grade Corporate Bond Etf	IGLB	0.00%	47.38	0.30	0.65%
1638	Rex American Resources Corp.	REX	0.00%	42.31	-0.05	-0.11%
1639	Usa Rare Earth, Inc. Class A	USAR	0.00%	15.36	-0.04	-0.29%
1640	Five9, Inc.	FIVN	0.00%	33.77	0.75	2.27%
1641	Rio Tinto Plc	RIO	0.00%	96.39	-0.87	-0.89%
1642	Wolverine World Wide, Inc.	WWW	0.00%	19.23	0.11	0.55%
1643	Forgent Power Solutions, Inc.	FPS	0.00%	35.72	4.36	13.90%
1644	Kemper Corporation	KMPR	0.00%	28.14	0.32	1.17%
1645	Safety Insurance Group Inc	SAFT	0.00%	103.56	0.05	0.05%
1646	Westlake Corporation	WLK	0.00%	71.88	1.86	2.65%
1647	Select Water Solutions, Inc.	WTTR	0.00%	20.23	-0.45	-2.15%
1648	Arlo Technologies, Inc.	ARLO	0.00%	13.41	-0.11	-0.78%
1649	Schneider National, Inc.	SNDR	0.00%	33.08	-1.22	-3.56%
1650	Blackline, Inc.	BL	0.00%	28.46	-0.68	-2.33%
1651	Enact Holdings, Inc.	ACT	0.00%	48.91	-0.57	-1.15%
1652	Toronto Dominion Bank	TD	0.00%	121.70	0.23	0.19%
1653	Pdf Solutions Inc	PDFS	0.00%	42.00	0.58	1.40%
1654	Vipshop Holdings Limited	VIPS	0.00%	12.22	0.13	1.12%
1655	Mcgrath Rentcorp	MGRC	0.00%	111.21	0.46	0.42%
1656	Aehr Test Systems	AEHR	0.00%	87.35	5.77	7.08%
1657	Amn Healthcare Services	AMN	0.00%	34.95	0.80	2.34%
1658	The Baldwin Insurance Group, Inc. Class A	BWIN	0.00%	31.98	-0.51	-1.58%
1659	Fmc Corporation	FMC	0.00%	10.77	-0.48	-4.31%
1660	First Busey Corporation Class A	BUSE	0.00%	29.62	-0.92	-3.01%
1661	Euronet Worldwide Inc	EEFT	0.00%	69.00	-1.11	-1.58%
1662	Digitalbridge Group, Inc.	DBRG	0.00%	15.98	0.12	0.74%
1663	Biolife Solutions Inc.	BLFS	0.00%	36.12	-0.27	-0.76%
1664	Dauch Corporation	DCH	0.00%	6.00	-0.10	-1.64%
1665	Banco Bilbao Vizcaya Argentaria, S.a.	BBVA	0.00%	27.51	-1.32	-4.58%
1666	Conmed Corporation	CNMD	0.00%	47.07	0.12	0.26%
1667	Dynex Capital, Inc.	DX	0.00%	12.25	0.02	0.17%
1668	Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated)	SONY	0.00%	23.81	-0.11	-0.46%
1669	Vestis Corporation	VSTS	0.00%	13.97	0.71	5.31%
1670	Choice Hotels Intnl.	CHH	0.00%	98.33	0.91	0.93%
1671	Galaxy Digital Inc. Class A	GLXY	0.00%	22.65	0.36	1.61%
1672	Enterprise Financial Services Corporation	EFSC	0.00%	62.06	-1.05	-1.67%
1673	Capri Holdings Limited	CPRI	0.00%	14.90	0.85	6.09%
1674	Nurix Therapeutics, Inc.	NRIX	0.00%	25.15	0.32	1.29%
1675	Gibraltar Industries, Inc.	ROCK	0.00%	44.82	0.14	0.31%
1676	Ipg Photonics Corporation	IPGP	0.00%	76.98	1.84	2.46%
1677	Millerknoll, Inc.	MLKN	0.00%	21.02	0.08	0.38%
1678	First Merchants Corp	FRME	0.00%	41.08	-0.65	-1.56%
1679	Dyne Therapeutics, Inc.	DYN	0.00%	17.60	-0.30	-1.68%
1680	Lakeland Financial Corp	LKFN	0.00%	59.94	-0.81	-1.33%
1681	Pitney Bowes Inc.	PBI	0.00%	17.32	0.00	0.00%
1682	Vir Biotechnology, Inc.	VIR	0.00%	10.54	0.10	0.91%
1683	Scansource Inc	SCSC	0.00%	56.67	-0.96	-1.66%
1684	Ani Pharmaceuticals, Inc.	ANIP	0.00%	73.59	1.48	2.06%
1685	Merchants Bancorp	MBIN	0.00%	52.63	-0.22	-0.42%
1686	Triumph Financial, Inc.	TFIN	0.00%	63.65	-1.05	-1.62%
1687	Nuscale Power Corporation	SMR	0.00%	8.32	-0.11	-1.25%
1688	Novocure Limiteds	NVCR	0.00%	16.00	-0.15	-0.92%
1689	Flowers Foods, Inc.	FLO	0.00%	6.18	0.04	0.73%
1690	Huron Consulting Group Inc.	HURN	0.00%	153.87	-0.27	-0.18%
1691	Onespaworld Holdings Limited Common Shares	OSW	0.00%	21.69	-0.01	-0.05%
1692	Enliven Therapeutics, Inc.	ELVN	0.00%	48.95	-4.41	-8.26%
1693	Jetblue Airways Corp	JBLU	0.00%	4.31	0.04	0.94%
1694	Kiniksa Pharmaceuticals International, Plc Class As	KNSA	0.00%	77.59	2.44	3.25%
1695	Centrus Energy Corp.	LEU	0.00%	137.25	-4.87	-3.42%
1696	Ing Groep N.v. American Depositary Shares	ING	0.00%	36.15	-0.63	-1.71%
1697	Stepan Co.	SCL	0.00%	61.37	-0.21	-0.34%
1698	The Greenbrier Companies, Inc.	GBX	0.00%	42.48	-0.24	-0.57%
1699	Ishares Mbs Etf	MBB	0.00%	91.22	-0.02	-0.02%
1700	Immunome, Inc.	IMNM	0.00%	23.93	-0.02	-0.10%
1701	Agios Pharmaceuticals, Inc.	AGIO	0.00%	32.63	-0.18	-0.55%
1702	Skyward Specialty Insurance Group, Inc.	SKWD	0.00%	57.26	-0.57	-0.99%
1703	Lindsay Corporation	LNN	0.00%	118.36	-0.45	-0.38%
1704	Masterbrand, Inc.	MBC	0.00%	6.64	-0.35	-5.01%
1705	Ezcorp Inc	EZPW	0.00%	30.75	0.41	1.33%
1706	Braze, Inc. Class A	BRZE	0.00%	24.91	-0.51	-1.99%
1707	Astronics Corp	ATRO	0.00%	68.41	1.77	2.65%
1708	Ishares U.S. Thematic Rotation Active Etf	THRO	0.00%	43.41	-0.04	-0.10%
1709	Walker & Dunlop, Inc.	WD	0.00%	39.29	-0.82	-2.04%
1710	Ishares Msci Emerging Markets Min Vol Factor Etf	EEMV	0.00%	74.08	-0.30	-0.40%
1711	Beam Therapeutics Inc.	BEAM	0.00%	23.02	-0.20	-0.86%
1712	Sumitomo Mitsui Financial Group, Inc American Depositary Shares (Each Representing 3/5th of a Share of)	SMFG	0.00%	26.32	-0.46	-1.70%
1713	Goosehead Insurance, Inc. Class A	GSHD	0.00%	56.53	-2.82	-4.75%
1714	The Western Union Company	WU	0.00%	6.57	-0.28	-4.16%
1715	Rlj Lodging Trust	RLJ	0.00%	10.87	-0.11	-0.96%
1716	Napco Security Technologies, Inc	NSSC	0.00%	36.49	0.54	1.52%
1717	Olin Corp.	OLN	0.00%	17.10	-0.04	-0.23%
1718	Tandem Diabetes Care, Inc.	TNDM	0.00%	17.69	1.41	8.66%
1719	Liberty Live Holdings, Inc. Series C Liberty Live Group	LLYVK	0.00%	98.63	0.22	0.22%
1720	Ishares Securitized Income Active Etf	SECU	0.00%	48.91	-0.12	-0.23%
1721	Ubs Group Ag	UBS	0.00%	50.60	-0.89	-1.73%
1722	Mbx Biosciences, Inc.	MBX	0.00%	61.44	0.36	0.58%
1723	Harmonic Inc	HLIT	0.00%	11.34	-0.28	-2.45%
1724	Venture Global, Inc.	VG	0.00%	14.70	-0.59	-3.83%
1725	Soundhound Ai, Inc. Class A	SOUN	0.00%	5.99	-0.16	-2.54%
1726	Quinstreet, Inc.	QNST	0.00%	18.39	0.04	0.19%
1727	American Assets Trust, Inc.	AAT	0.00%	21.98	0.36	1.64%
1728	Celestica, Inc.	CLS	0.00%	328.09	11.28	3.56%
1729	Biocryst Pharmaceuticals Inc	BCRX	0.00%	8.43	0.27	3.25%
1730	Axogen, Inc.	AXGN	0.00%	45.45	0.48	1.08%
1731	Yelp Inc.	YELP	0.00%	20.77	-0.38	-1.77%
1732	Tompkins Financial Corporation	TMP	0.00%	97.78	-1.28	-1.30%
1733	Karman Holdings Inc.	KRMN	0.00%	36.73	-0.74	-1.97%
1734	La-Z-Boy Incorporated	LZB	0.00%	30.17	-0.15	-0.49%
1735	Lineage, Inc.	LINE	0.00%	37.95	-0.53	-1.39%
1736	Six Flags Entertainment Corporation	FUN	0.00%	12.53	-0.20	-1.57%
1737	Sylvamo Corporation	SLVM	0.00%	35.98	1.09	3.12%
1738	Shoals Technologies Group, Inc. Class A	SHLS	0.00%	6.93	-0.13	-1.77%
1739	Westamerica Bancorporation	WABC	0.00%	59.69	-0.41	-0.69%
1740	The Buckle, Inc.	BKE	0.00%	40.05	0.41	1.02%
1741	Atlanta Braves Holdings, Inc. Series C	BATRK	0.00%	51.00	0.30	0.59%
1742	National Vision Holdings, Inc.	EYE	0.00%	16.35	0.50	3.14%
1743	Nektar Therapeutics	NKTR	0.00%	67.22	0.58	0.87%
1744	Whirlpool Corp.	WHR	0.00%	32.77	-0.26	-0.77%
1745	Edgewell Personal Care Company	EPC	0.00%	26.78	0.14	0.53%
1746	Upstart Holdings, Inc.	UPST	0.00%	24.98	-0.30	-1.19%
1747	Bj's Restaurants, Inc.	BJRI	0.00%	59.62	-0.73	-1.20%
1748	Intapp, Inc.	INTA	0.00%	36.98	-0.51	-1.35%
1749	Hornbeck Offshore Services, Inc.	HOS	0.00%	8.63	-0.22	-2.54%
1750	Avepoint, Inc. Class A	AVPT	0.00%	13.54	-0.06	-0.41%
1751	Energizer Holdings, Inc	ENR	0.00%	20.74	0.28	1.38%
1752	Avis Budget Group, Inc.	CAR	0.00%	117.50	-1.03	-0.87%
1753	Ncino, Inc.	NCNO	0.00%	21.60	-0.31	-1.41%
1754	Concentrix Corporation	CNXC	0.00%	29.16	-0.05	-0.17%
1755	G-Iii Apparel Group Ltd	GIII	0.00%	28.18	0.42	1.52%
1756	Ishares Msci Singapore Etf	EWS	0.00%	32.75	-0.38	-1.15%
1757	J&j Snack Foods Corp	JJSF	0.00%	81.01	0.23	0.28%
1758	Miami International Holdings, Inc.	MIAX	0.00%	38.15	-1.36	-3.44%
1759	Ouster, Inc.	OUST	0.00%	34.79	2.00	6.10%
1760	Innovex International, Inc.	INVX	0.00%	29.88	-0.07	-0.25%
1761	Ishares China Large-Cap Etf	FXI	0.00%	34.02	-0.38	-1.10%
1762	Donnelley Financial Solutions, Inc.	DFIN	0.00%	48.88	1.02	2.13%
1763	Grupo Aeroportuario Del Sureste, S.a. De C.v. American Depositary Shares	ASR	0.00%	248.37	0.04	0.02%
1764	Enovis Corporation	ENOV	0.00%	18.66	0.72	4.04%
1765	Ocular Therapeutix, Inc.	OCUL	0.00%	9.89	-0.30	-2.95%
1766	United Fire Group Inc.	UFCS	0.00%	54.78	-0.12	-0.22%
1767	United States Lime & Minerals	USLM	0.00%	114.67	-3.17	-2.69%
1768	V2x, Inc.	VVX	0.00%	74.89	-0.28	-0.38%
1769	Lionsgate Studios Corp.	LION	0.00%	11.59	0.40	3.53%
1770	Coty Inc	COTY	0.00%	2.63	-0.02	-0.57%
1771	Viridian Therapeutics, Inc.	VRDN	0.00%	22.18	0.35	1.61%
1772	Pc Connection Inc	CNXN	0.00%	87.13	1.93	2.27%
1773	Easterly Government Properties, Inc.	DEA	0.00%	23.60	-0.12	-0.52%
1774	Nlight, Inc.	LASR	0.00%	38.69	0.77	2.02%
1775	Opendoor Technologies Inc	OPEN	0.00%	2.58	-0.06	-2.45%
1776	Us Physical Therapy Inc	USPH	0.00%	83.07	1.32	1.61%
1777	Ataibeckley Inc.	ATAI	0.00%	7.35	0.00	0.00%
1778	Goodyear Tire & Rubber	GT	0.00%	5.20	-0.05	-1.05%
1779	Leonardo Drs, Inc.	DRS	0.00%	37.32	0.45	1.22%
1780	The Wendy's Company	WEN	0.00%	7.07	-0.39	-5.29%
1781	Ccc Intelligent Solutions Holdings Inc.	CCC	0.00%	6.39	-0.21	-3.20%
1782	Grupo Cibest S.a. American Depositary Shares (Each Representing Four (4) Preferred Shares)	CIB	0.00%	98.36	-2.31	-2.29%
1783	Energy Fuels Inc.	UUUU	0.00%	11.84	-0.02	-0.19%
1784	Ishares Msci Netherlands Etf	EWN	0.00%	65.58	-0.72	-1.09%
1785	Paramount Skydance Corporation Class B	PSKY	0.00%	11.09	0.08	0.68%
1786	Viking Therapeutics, Inc	VKTX	0.00%	29.70	-0.25	-0.82%
1787	Gentherm Inc	THRM	0.00%	37.97	-0.11	-0.29%
1788	Tennant Company	TNC	0.00%	68.02	-0.60	-0.87%
1789	Diversified Healthcare Trust Common Shares of Beneficial Interest	DHC	0.00%	7.95	0.13	1.60%
1790	Vera Therapeutics, Inc. Class A	VERA	0.00%	31.73	-1.94	-5.76%
1791	Gsk Plc American Depositary Shares (Each Representing Twos)	GSK	0.00%	50.30	0.30	0.59%
1792	Newmark Group, Inc. Class A	NMRK	0.00%	14.19	-0.06	-0.46%
1793	Oceanfirst Financial Corp	OCFC	0.00%	18.25	-0.35	-1.85%
1794	Ishares Msci Germany Etf	EWG	0.00%	43.33	0.80	1.88%
1795	Biontech Se American Depositary Share	BNTX	0.00%	97.42	0.73	0.75%
1796	Xpel, Inc.	XPEL	0.00%	46.83	0.75	1.63%
1797	Pacs Group, Inc.	PACS	0.00%	43.17	1.08	2.58%
1798	Intellia Therapeutics, Inc	NTLA	0.00%	11.63	0.27	2.37%
1799	Trinet Group, Inc.	TNET	0.00%	69.18	-0.07	-0.10%
1800	Sk Telecom Co., Ltd. American Depositary Shares (Each Representing 5/9th of a of Sk Telecom Co., Ltd.)	SKM	0.00%	35.60	0.01	0.03%
1801	Lgi Homes, Inc.	LGIH	0.00%	50.22	-0.56	-1.10%
1802	Madison Air Solutions Corporation	MAIR	0.00%	23.70	-0.20	-0.82%
1803	Sellas Life Sciences Group, Inc.	SLS	0.00%	11.72	0.43	3.84%
1804	Middlesex Water Co	MSEX	0.00%	56.30	0.34	0.60%
1805	Ishares 0-5 Year High Yield Corporate Bond Etf	SHYG	0.00%	41.73	0.04	0.10%
1806	Webull Corporation Class As	BULL	0.00%	7.79	-0.87	-10.05%
1807	Atlas Energy Solutions Inc.	AESI	0.00%	13.35	-0.28	-2.05%
1808	Ishares Msci Italy Etf	EWI	0.00%	60.59	-0.16	-0.26%
1809	1st Source Corp	SRCE	0.00%	86.03	-1.17	-1.35%
1810	Vanguard Ftse Europe Etf	VGK	0.00%	89.15	0.19	0.21%
1811	Sonic Automotive, Inc.	SAH	0.00%	72.70	-2.08	-2.77%
1812	Grocery Outlet Holding Corp.	GO	0.00%	11.45	-0.04	-0.39%
1813	Zoominfo Technologies Inc	GTM	0.00%	4.17	-0.03	-0.71%
1814	Smartstop Self Storage Reit, Inc.	SMA	0.00%	32.25	0.16	0.50%
1815	Universal Corporation	UVV	0.00%	44.83	0.48	1.07%
1816	Helios Technologies, Inc.	HLIO	0.00%	67.11	0.61	0.92%
1817	Ishares 3-7 Year Treasury Bond Etf	IEI	0.00%	114.18	-0.19	-0.17%
1818	Ubiquiti Inc.	UI	0.00%	568.79	6.04	1.07%
1819	Redwire Corporation	RDW	0.00%	10.79	0.04	0.37%
1820	Navitas Semiconductor Corporation	NVTS	0.00%	10.67	-0.14	-1.27%
1821	Federal Agricultural Mortgage Corporation	AGM	0.00%	221.00	-3.47	-1.55%
1822	Icici Bank Limited	IBN	0.00%	28.09	-0.31	-1.09%
1823	Boston Beer Company	SAM	0.00%	170.31	-0.96	-0.56%
1824	Paymentus Holdings, Inc.	PAY	0.00%	36.95	0.95	2.62%
1825	Alignment Healthcare, Inc.	ALHC	0.00%	8.87	-1.50	-14.46%
1826	Integra Lifesciences Holdings	IART	0.00%	16.02	0.33	2.10%
1827	Siteone Landscape Supply, Inc.	SITE	0.00%	88.47	0.87	0.99%
1828	Tc Energy Corporation	TRP	0.00%	61.20	0.10	0.17%
1829	Stock Yards Bancorp, Inc.	SYBT	0.00%	79.12	-1.96	-2.42%
1830	Posco Holdings Inc. American Depositary Shares (Each Representing 1/4th of a Share of)	PKX	0.00%	59.97	-1.13	-1.85%
1831	Globant S.a.	GLOB	0.00%	38.41	-1.69	-4.20%
1832	Del Monte Corporation	DMC	0.00%	31.00	-0.34	-1.10%
1833	Worthington Steel, Inc.	WS	0.00%	33.35	0.89	2.74%
1834	Gpgi, Inc.	GPGI	0.00%	11.91	-0.46	-3.72%
1835	Ishares U.S. Aerospace & Defense Etf	ITA	0.00%	215.94	1.94	0.91%
1836	Carter's Inc.	CRI	0.00%	29.16	0.01	0.02%
1837	Intuitive Machines, Inc. Class A	LUNR	0.00%	13.85	-0.02	-0.14%
1838	Figure Technology Solutions, Inc. Class A	FIGR	0.00%	33.69	0.41	1.23%
1839	Disc Medicine, Inc.	IRON	0.00%	68.59	1.29	1.92%
1840	Teekay Tankers Ltd.	TNK	0.00%	101.67	2.42	2.44%
1841	Infosys Limited American Depositary Shares	INFY	0.00%	11.15	-0.17	-1.50%
1842	Ishares J.P. Morgan Usd Emerging Markets Bond Etf	EMB	0.00%	93.06	0.07	0.08%
1843	Huntsman Corporation	HUN	0.00%	9.26	0.04	0.47%
1844	Nextdecade Corporation	NEXT	0.00%	7.07	-0.08	-1.09%
1845	Spectrum Brands Holdings, Inc.	SPB	0.00%	86.56	0.91	1.06%
1846	Trevi Therapeutics, Inc.	TRVI	0.00%	15.02	-0.02	-0.13%
1847	Centerspace	CSR	0.00%	56.03	-1.84	-3.18%
1848	Elbit Systems Ltd	ESLT	0.00%	742.69	10.94	1.49%
1849	Pacira Biosciences, Inc.	PCRX	0.00%	24.89	0.82	3.38%
1850	Artivion, Inc.	AORT	0.00%	25.01	-0.37	-1.46%
1851	State Street Financial Select Sector Spdr Etf	XLF	0.00%	56.05	-0.80	-1.42%
1852	Marinemax, Inc.	HZO	0.00%	52.34	-0.16	-0.30%
1853	Genedx Holdings Corp. Class A	WGS	0.00%	97.39	2.75	2.91%
1854	Summit Therapeutics Inc.	SMMT	0.00%	17.42	0.02	0.11%
1855	Deluxe Corporation	DLX	0.00%	23.64	0.09	0.36%
1856	Wix.com Ltd.	WIX	0.00%	80.67	-1.91	-2.31%
1857	Upwork Inc.	UPWK	0.00%	8.55	-0.06	-0.75%
1858	Enbridge, Inc	ENB	0.00%	48.52	0.16	0.33%
1859	Happen, Inc.	HAPN	0.00%	16.27	-0.14	-0.82%
1860	Monday.com Ltd.s	MNDY	0.00%	94.53	0.48	0.51%
1861	Blue Bird Corporation	BLBD	0.00%	62.26	0.46	0.74%
1862	Teck Resources Limited	TECK	0.00%	64.24	-0.41	-0.63%
1863	Upbound Group, Inc.	UPBD	0.00%	17.87	0.12	0.66%
1864	Vistance Networks, Inc.	VISN	0.00%	6.53	-0.20	-2.96%
1865	Sociedad Quimica Y Minera De Chile Sa	SQM	0.00%	68.68	-0.61	-0.88%
1866	Heritage Financial Corp	HFWA	0.00%	28.00	-0.51	-1.77%
1867	Stoke Therapeutics, Inc.	STOK	0.00%	27.62	-0.53	-1.88%
1868	Flywire Corporation Voting	FLYW	0.00%	17.75	-0.00	-0.03%
1869	Bristow Group Inc.	VTOL	0.00%	41.35	-0.95	-2.23%
1870	Mineralys Therapeutics, Inc.	MLYS	0.00%	27.54	-1.38	-4.76%
1871	Novo-Nordisk A/S	NVO	0.00%	41.92	-0.61	-1.42%
1872	Clover Health Investments, Corp	CLOV	0.00%	4.61	-0.05	-1.18%
1873	Ncr Voyix Corporation	VYX	0.00%	7.17	-0.39	-5.22%
1874	Netskope, Inc. Class A	NTSK	0.00%	17.36	-0.11	-0.60%
1875	Vanguard Morningstar Value Etf	VTV	0.00%	221.19	-1.51	-0.68%
1876	Kosmos Energy Ltd.	KOS	0.00%	2.88	-0.21	-6.80%
1877	Veradermics, Incorporated	MANE	0.00%	101.19	-2.70	-2.59%
1878	Recursion Pharmaceuticals, Inc. Class A	RXRX	0.00%	3.20	-0.04	-1.20%
1879	Genmab A/S Ads	GMAB	0.00%	34.41	0.26	0.75%
1880	Pursuit Attractions and Hospitality, Inc.	PRSU	0.00%	48.92	-0.26	-0.52%
1881	Biohaven Ltd.	BHVN	0.00%	12.12	-0.22	-1.77%
1882	Nuvation Bio Inc.	NUVB	0.00%	5.79	-0.01	-0.17%
1883	Suncor Energy, Inc.	SU	0.00%	69.09	-2.78	-3.86%
1884	State Street Technology Select Sector Spdr Etf	XLK	0.00%	185.35	1.61	0.88%
1885	Icf International, Inc.	ICFI	0.00%	87.50	-1.31	-1.47%
1886	Amalgamated Financial Corp.	AMAL	0.00%	46.64	-0.35	-0.74%
1887	Universal Technical Institute, Inc.	UTI	0.00%	21.02	0.47	2.31%
1888	Reynolds Consumer Products Inc.	REYN	0.00%	22.43	0.49	2.23%
1889	Ishares Msci Eafe Value Etf	EFV	0.00%	81.43	-0.21	-0.26%
1890	Companhia De Saneamento B Sico Do Estado De Sao Paulo-Sabesp Ads's	SBS	0.00%	5.30	0.06	1.15%
1891	York Space Systems Inc.	YSS	0.00%	8.24	0.47	6.11%
1892	Canadian Imperial Bank of Commerce	CM	0.00%	115.09	1.74	1.54%
1893	Certara, Inc.	CERT	0.00%	8.38	-0.03	-0.30%
1894	Cracker Barrel Old Country Store, Inc,.	CBRL	0.00%	44.11	-1.04	-2.30%
1895	Capitol Federal Financial, Inc.	CFFN	0.00%	8.74	-0.13	-1.41%
1896	Tripadvisor, Inc.	TRIP	0.00%	8.97	-0.04	-0.39%
1897	Caris Life Sciences, Inc.	CAI	0.00%	28.20	-0.30	-1.05%
1898	Syndax Pharmaceuticals, Inc.	SNDX	0.00%	17.26	-0.83	-4.59%
1899	Comstock Resources, Inc.	CRK	0.00%	13.14	-1.17	-8.14%
1900	Green Plains, Inc.	GPRE	0.00%	15.23	0.36	2.42%
1901	Liquidity Services, Inc.	LQDT	0.00%	43.19	-0.20	-0.45%
1902	Ishares Floating Rate Bond Etf	FLOT	0.00%	50.96	-0.01	-0.02%
1903	Toyota Motor Corporation American Depositary Shares (Each Representing Tens)	TM	0.00%	192.00	-3.47	-1.77%
1904	National Energy Services Reunited Corp.s	NESR	0.00%	31.64	-0.45	-1.39%
1905	Novagold Resources Inc.	NG	0.00%	7.03	-0.22	-3.10%
1906	Pennymac Financial Services, Inc.	PFSI	0.00%	65.57	-2.48	-3.64%
1907	Banco Bradesco S.a. American Depositary Shares (Each Representing One Preferred Shares)	BBD	0.00%	3.51	0.01	0.29%
1908	Vanguard Morningstar Large-Cap Etf	VV	0.00%	348.10	-1.11	-0.32%
1909	Standard Motor Products	SMP	0.00%	37.55	-0.01	-0.03%
1910	Pagseguro Digital Ltd.	PAGS	0.00%	9.47	-0.14	-1.51%
1911	Global-E Online Ltd.s	GLBE	0.00%	36.92	0.45	1.22%
1912	C3.Ai, Inc.	AI	0.00%	10.65	-0.13	-1.25%
1913	Quanex Building Products Corporation	NX	0.00%	20.77	-0.36	-1.68%
1914	Innodata Inc.	INOD	0.00%	55.77	1.41	2.58%
1915	Unitil Corporation	UTL	0.00%	52.38	0.25	0.49%
1916	Imax Corp	IMAX	0.00%	52.13	-0.64	-1.21%
1917	Keel Infrastructure Corp.	KEEL	0.00%	3.44	0.17	5.03%
1918	Qcr Holdings Inc	QCRH	0.00%	101.03	-1.70	-1.65%
1919	On Holding Ag	ONON	0.00%	27.25	0.49	1.84%
1920	Staar Surgical Co	STAA	0.00%	22.41	-0.04	-0.16%
1921	Amc Entertainment Holdings, Inc.	AMC	0.00%	2.67	0.12	4.71%
1922	Navan, Inc. Class A	NAVN	0.00%	22.47	0.05	0.21%
1923	Bok Financial Corp	BOKF	0.00%	132.76	-3.01	-2.21%
1924	Center Bancorp Inc	CNOB	0.00%	31.51	-0.38	-1.19%
1925	National Presto Industries, Inc.	NPK	0.00%	153.06	-2.61	-1.68%
1926	Mizuho Financial Group, Inc. American Depositary Shares (Each Representing One-Fifth of an)	MFG	0.00%	11.00	-0.15	-1.35%
1927	Nelnet, Inc. Class A	NNI	0.00%	127.47	0.02	0.02%
1928	Ishares Core 40/60 Moderate Allocation Etf	AOM	0.00%	48.26	-0.81	-1.64%
1929	German American Bancorp, Inc.	GABC	0.00%	49.20	-0.62	-1.23%
1930	Pilgrims Pride Corporation	PPC	0.00%	29.66	-0.20	-0.65%
1931	Acv Auctions Inc.	ACVA	0.00%	10.41	-0.02	-0.14%
1932	Ishares Msci Global Min Vol Factor Etf	ACWV	0.00%	124.86	-1.13	-0.89%
1933	Univest Financial Corporation	UVSP	0.00%	42.77	0.03	0.07%
1934	Ishares Msci Finland Etf	EFNL	0.00%	54.44	0.20	0.37%
1935	Winmark Corp	WINA	0.00%	295.93	-5.63	-1.87%
1936	Central Pacific Financial Corporation	CPF	0.00%	37.56	-0.02	-0.05%
1937	Strive, Inc. Class A	ASST	0.00%	27.43	-0.14	-0.49%
1938	Trustco Bank Corp Ny	TRST	0.00%	57.35	-1.76	-2.98%
1939	O-I Glass, Inc.	OI	0.00%	6.14	-0.20	-3.15%
1940	Quantumscape Corporation Class A	QS	0.00%	5.01	-0.04	-0.69%
1941	Unilever Plc	UL	0.00%	62.44	-0.00	-0.01%
1942	Piedmont Realty Trust, Inc.	PDM	0.00%	9.35	-0.19	-2.04%
1943	Quantum Computing Inc. Common	QUBT	0.00%	8.06	0.22	2.81%
1944	Koppers Holdings, Inc.	KOP	0.00%	46.77	0.98	2.15%
1945	Astec Industries Inc	ASTE	0.00%	40.91	0.04	0.10%
1946	Loar Holdings Inc.	LOAR	0.00%	64.65	1.14	1.79%
1947	Ishares Esg Advanced Msci Usa Etf	USXF	0.00%	66.01	0.01	0.02%
1948	Porch Group, Inc.	PRCH	0.00%	16.56	0.51	3.20%
1949	Urogen Pharma Ltd.s	URGN	0.00%	44.25	2.51	6.02%
1950	Grupo Aeroportuario Del Centro Norte S.a.B. De C.V	OMAB	0.00%	97.41	0.44	0.45%
1951	Dillards Inc.	DDS	0.00%	648.04	4.71	0.73%
1952	Hanmi Financial Corp	HAFC	0.00%	32.09	-0.06	-0.20%
1953	The Bank of N.T. Butterfield & Son Limited	NTB	0.00%	59.01	-0.61	-1.02%
1954	Invesco Qqq Trust, Series 1	QQQ	0.00%	709.30	4.76	0.68%
1955	Columbia Sportswear Co	COLM	0.00%	57.09	0.60	1.07%
1956	Horizon Bancorp, Inc.	HBNC	0.00%	19.50	-0.29	-1.49%
1957	Figma, Inc.	FIG	0.00%	23.09	-0.79	-3.29%
1958	Trupanion, Inc.	TRUP	0.00%	25.72	-0.60	-2.28%
1959	Byline Bancorp, Inc.	BY	0.00%	39.83	1.65	4.31%
1960	Under Armour, Inc.	UAA	0.00%	5.01	0.05	1.01%
1961	Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series a Mandatory Convertible Preferred Stock	MCHPP	0.00%	60.23	-1.47	-2.38%
1962	Virtus Investment Partners, Inc.	VRTS	0.00%	131.63	-6.25	-4.53%
1963	Palvella Therapeutics, Inc.	PVLA	0.00%	151.44	0.22	0.15%
1964	The Simply Good Foods Company	SMPL	0.00%	10.20	0.37	3.71%
1965	Origin Bancorp, Inc.	OBK	0.00%	53.56	-0.90	-1.64%
1966	Ivanhoe Electric Inc.	IE	0.00%	9.08	-0.21	-2.26%
1967	Globalfoundries Inc.s	GFS	0.00%	43.44	0.69	1.62%
1968	Aurinia Pharmaceuticals Inc	AUPH	0.00%	16.82	0.70	4.31%
1969	Ultragenyx Pharmaceutical Inc.	RARE	0.00%	12.94	-0.13	-1.01%
1970	Butterfly Network, Inc.	BFLY	0.00%	7.31	-0.49	-6.28%
1971	Amer Sports, Inc.	AS	0.00%	27.18	0.55	2.08%
1972	Marten Transport Ltd	MRTN	0.00%	13.66	-0.27	-1.90%
1973	Safehold Inc.	SAFE	0.00%	13.82	0.04	0.33%
1974	National Beverage Corp.	FIZZ	0.00%	32.18	0.81	2.58%
1975	Trico Bancshares	TCBK	0.00%	53.45	-0.38	-0.70%
1976	Chunghwa Telecom Co., Ltd	CHT	0.00%	45.17	-0.20	-0.43%
1977	Community Trust Bancorp Inc	CTBI	0.00%	76.08	-1.28	-1.65%
1978	Kodiak Sciences Inc	KOD	0.00%	32.79	-0.20	-0.61%
1979	Southside Bancshares, Inc.	SBSI	0.00%	31.70	-0.12	-0.36%
1980	Amplitude, Inc. Class A	AMPL	0.00%	13.47	0.11	0.79%
1981	Live Oak Bancshares, Inc.	LOB	0.00%	38.16	-0.96	-2.47%
1982	Centuri Holdings, Inc.	CTRI	0.00%	19.48	0.41	2.12%
1983	Pagerduty, Inc.	PD	0.00%	14.48	-0.03	-0.17%
1984	Idt Corporation Class B	IDT	0.00%	69.53	-1.49	-2.10%
1985	Agnico Eagle Mines Ltd.	AEM	0.00%	195.46	-1.44	-0.73%
1986	Appian Corporation Class A	APPN	0.00%	37.30	-0.63	-1.65%
1987	Ishares Core 60/40 Balanced Allocation Etf	AOR	0.00%	67.89	-0.89	-1.29%
1988	Canadian Natural Resources Limited	CNQ	0.00%	50.01	-1.54	-3.00%
1989	Peoples Bancorp Inc/Oh	PEBO	0.00%	39.59	-0.58	-1.44%
1990	Voyager Technologies, Inc.	VOYG	0.00%	35.47	0.96	2.78%
1991	Winnebago Industries, Inc.	WGO	0.00%	26.97	-0.33	-1.21%
1992	Genius Sports Limited	GENI	0.00%	6.63	0.07	1.02%
1993	Umh Properties, Inc.	UMH	0.00%	15.61	0.04	0.22%
1994	Novavax Inc	NVAX	0.00%	9.38	0.15	1.61%
1995	Slide Insurance Holdings, Inc.	SLDE	0.00%	25.66	-0.82	-3.10%
1996	Blackstone Digital Infrastructure Trust Inc.	BXDC	0.00%	19.52	0.14	0.75%
1997	James Hardie Industries Plc	JHX	0.00%	26.88	-0.18	-0.68%
1998	The Gorman-Rupp Company Common Shares	GRC	0.00%	72.24	1.01	1.42%
1999	Sharplink, Inc.	SBET	0.00%	8.04	-0.29	-3.42%
2000	Pennymac Mortgage Investment Trust	PMT	0.00%	8.91	-0.07	-0.78%
2001	Netease, Inc.	NTES	0.00%	117.78	-1.71	-1.43%
2002	Ishares Msci Belgium Etf	EWK	0.00%	26.92	-0.04	-0.15%
2003	Employers Holdings, Inc.	EIG	0.00%	49.98	0.08	0.15%
2004	United Parks & Resorts Inc.	PRKS	0.00%	35.85	-0.17	-0.47%
2005	Sabre Corporation	SABR	0.00%	2.35	0.26	12.20%
2006	Apogee Enterprises Inc	APOG	0.00%	37.69	0.26	0.69%
2007	Super Group (Sghc) Limited	SGHC	0.00%	13.31	-0.13	-0.97%
2008	Vanguard Intermediate-Term Corporate Bond Etf	VCIT	0.00%	79.52	0.00	0.01%
2009	Genco Shipping & Trading Ltd	GNK	0.00%	27.81	-0.31	-1.09%
2010	Precigen, Inc.	PGEN	0.00%	7.42	0.42	5.93%
2011	First Financial Corporation	THFF	0.00%	76.81	-1.29	-1.65%
2012	Schwab U.S. Large- Cap Etf	SCHX	0.00%	29.86	0.01	0.03%
2013	Navient Corporation	NAVI	0.00%	9.74	-0.26	-2.60%
2014	Jbg Smith Properties Common Shares	JBGS	0.00%	11.27	0.13	1.21%
2015	The Pennant Group, Inc.	PNTG	0.00%	42.45	2.48	6.22%
2016	Klaviyo, Inc.	KVYO	0.00%	16.48	-0.50	-2.97%
2017	Amphastar Pharmaceuticals, Inc.	AMPH	0.00%	23.96	0.32	1.35%
2018	Bitdeer Technologies Group Class As	BTDR	0.00%	11.29	0.38	3.48%
2019	Fox Factory Holding Corp.	FOXF	0.00%	19.34	0.18	0.91%
2020	Bank of Nova Scotia	BNS	0.00%	93.62	0.34	0.36%
2021	Ishares Staked Ethereum Trust Etf Shares of Fractional Undivided Beneficial Interest	ETHB	0.00%	31.12	0.07	0.23%
2022	Orchid Island Capital, Inc.	ORC	0.00%	6.06	-0.03	-0.49%
2023	Bank First Corporation	BFC	0.00%	150.74	-3.01	-1.96%
2024	Dr. Reddy's Laboratories Limited American Depositary Shares	RDY	0.00%	11.69	0.13	1.17%
2025	Adamas Trust, Inc.	ADAM	0.00%	9.04	0.09	1.01%
2026	Preferred Bank	PFBC	0.00%	106.04	0.23	0.22%
2027	Array Technologies, Inc.	ARRY	0.00%	4.20	-0.18	-4.22%
2028	Blackrock Etf Trust Ii Ishares Aaa Clo Active Etf	CLOA	0.00%	51.90	0.00	0.00%
2029	Nextnav Inc.	NN	0.00%	14.63	-0.29	-1.91%
2030	Brookfield Business Corporation Class A Subordinate Voting Shares	BBUC	0.00%	25.59	-0.02	-0.08%
2031	Collegium Pharmaceutical, Inc.	COLL	0.00%	22.27	0.43	1.97%
2032	Quidelortho Corporation	QDEL	0.00%	10.80	0.17	1.60%
2033	Arbor Realty Trust, Inc.	ABR	0.00%	4.56	0.04	0.88%
2034	Bandwidth Inc. Class A	BAND	0.00%	48.93	-1.15	-2.30%
2035	Healthstream Inc	HSTM	0.00%	29.42	-0.23	-0.78%
2036	Firefly Aerospace Inc.	FLY	0.00%	20.30	-0.18	-0.90%
2037	Perpetua Resources Corp. Common Shares	PPTA	0.00%	22.57	-0.12	-0.51%
2038	First Mid Bancshares, Inc.	FMBH	0.00%	50.19	-0.88	-1.71%
2039	Lindblad Expeditions Holdings Inc.	LIND	0.00%	27.43	1.34	5.14%
2040	Alphatec Holdings, Inc.	ATEC	0.00%	10.51	-0.15	-1.45%
2041	Ishares Short Duration Bond Active Etf	NEAR	0.00%	50.08	-0.04	-0.08%
2042	Allient Inc.	ALNT	0.00%	94.83	3.55	3.89%
2043	Eagle Bancorp Inc	EGBN	0.00%	28.27	-0.01	-0.04%
2044	Universal Insurance Hldg, Inc.	UVE	0.00%	44.20	0.12	0.26%
2045	Ryerson Holding Corporation	RYZ	0.00%	24.23	-0.20	-0.80%
2046	Lb Pharmaceuticals Inc	LBRX	0.00%	43.30	0.26	0.60%
2047	Quantinuum Inc. Class A	QNT	0.00%	52.22	3.57	7.33%
2048	Kura Oncology, Inc.	KURA	0.00%	11.19	-0.11	-0.97%
2049	Ishares Msci Thailand Etf	THD	0.00%	70.95	-1.44	-1.98%
2050	National Grid Plc	NGG	0.00%	76.03	1.10	1.47%
2051	Castle Biosciences, Inc.	CSTL	0.00%	35.48	-0.02	-0.04%
2052	Hyperliquid Strategies Inc	PURR	0.00%	11.50	0.30	2.68%
2053	Infleqtion, Inc.	INFQ	0.00%	12.90	0.23	1.85%
2054	Ecovyst Inc.	ECVT	0.00%	10.90	0.36	3.42%
2055	Harmony Gold Mining Company Limited	HMY	0.00%	19.25	-0.29	-1.46%
2056	Alkami Technology, Inc.	ALKT	0.00%	18.95	-0.30	-1.58%
2057	Replimune Group, Inc.	REPL	0.00%	12.93	-0.10	-0.77%
2058	Chatham Lodging Trust	CLDT	0.00%	12.85	-0.20	-1.53%
2059	Mannkind Corporation	MNKD	0.00%	3.58	0.02	0.56%
2060	Ishares International Treasury Bond Etf	IGOV	0.00%	40.00	-0.61	-1.49%
2061	Ishares National Muni Bond Etf	MUB	0.00%	103.04	0.17	0.17%
2062	Gigacloud Technology Inc Class As	GCT	0.00%	52.47	-0.22	-0.42%
2063	American Superconductor Corp	AMSC	0.00%	28.02	0.32	1.16%
2064	Turning Point Brands, Inc.	TPB	0.00%	70.50	0.48	0.69%
2065	Rapid7, Inc.	RPD	0.00%	12.65	0.19	1.52%
2066	Personalis, Inc.	PSNL	0.00%	16.09	-0.02	-0.09%
2067	The Southern Company 2025 Series a Corporate Units	SOMN	0.00%	46.20	0.08	0.17%
2068	Phibro Animal Health Corporation Class A	PAHC	0.00%	35.33	0.30	0.84%
2069	Xeris Biopharma Holdings, Inc.	XERS	0.00%	7.79	0.30	4.07%
2070	Thomson Reuters Corporation Common Shares	TRI	0.00%	101.00	-1.61	-1.56%
2071	Trump Media & Technology Group Corp.	DJT	0.00%	8.59	0.01	0.16%
2072	Willdan Group, Inc.	WLDN	0.00%	78.40	0.57	0.73%
2073	Marcus & Millichap	MMI	0.00%	31.14	0.29	0.94%
2074	Figs, Inc.	FIGS	0.00%	13.19	-0.09	-0.68%
2075	Establishment Labs Holdings Inc.	ESTA	0.00%	71.16	-0.33	-0.45%
2076	Metallus Inc.	MTUS	0.00%	19.30	0.18	0.92%
2077	Nabors Industries Ltd.	NBR	0.00%	85.77	-3.53	-3.96%
2078	Ingles Markets Inc	IMKTA	0.00%	82.73	-0.01	-0.01%
2079	Ishares Global Reit Etf	REET	0.00%	26.36	-0.16	-0.58%
2080	Bigbear.Ai Holdings, Inc.	BBAI	0.00%	2.75	-0.06	-2.30%
2081	Rapport Therapeutics, Inc.	RAPP	0.00%	41.35	-1.33	-3.12%
2082	Zymeworks Inc.	ZYME	0.00%	26.23	0.18	0.71%
2083	Ishares Msci Pacific Ex Japan Etf	EPP	0.00%	55.33	-0.60	-1.07%
2084	Vanguard Morningstar Small-Cap Etf	VB	0.00%	289.89	-1.00	-0.34%
2085	Cimpress Plcs	CMPR	0.00%	81.56	-1.84	-2.21%
2086	Ishares Global Industrials Etf	EXI	0.00%	190.75	-0.17	-0.09%
2087	Hamilton Insurance Group, Ltd. Class B Common Shares	HG	0.00%	35.17	-0.09	-0.26%
2088	T1 Energy Inc.	TE	0.00%	4.17	-0.13	-2.91%
2089	Legalzoom.com, Inc.	LZ	0.00%	6.05	-0.18	-2.81%
2090	Under Armour, Inc. Class C, $0.0003 1/3 Par Value	UA	0.00%	4.88	0.07	1.41%
2091	Arxis, Inc. Class A	ARXS	0.00%	49.56	-0.16	-0.32%
2092	Coursera, Inc.	COUR	0.00%	5.28	0.00	0.02%
2093	Independent Bank Corp.	IBCP	0.00%	36.46	-0.89	-2.38%
2094	Cbl & Associates Properties, Inc.	CBL	0.00%	53.02	-0.24	-0.46%
2095	Metropolitan Bank Holding Corp., $0.01 Par Value per Share	MCB	0.00%	89.88	-0.62	-0.69%
2096	The Realreal, Inc.	REAL	0.00%	9.51	0.07	0.74%
2097	Hillman Solutions Corp.	HLMN	0.00%	7.32	0.07	0.90%
2098	Nokia Corporation	NOK	0.00%	10.29	0.45	4.57%
2099	Eton Pharmaceutcials, Inc.	ETON	0.00%	57.08	2.15	3.92%
2100	Cullinan Therapeutics, Inc.	CGEM	0.00%	20.63	0.09	0.43%
2101	Arcelormittal	MT	0.00%	73.22	-0.08	-0.10%
2102	Bank of Montreal	BMO	0.00%	172.64	-1.06	-0.61%
2103	Old Second Bancorp Inc	OSBC	0.00%	24.98	-0.55	-2.13%
2104	Joint Stock Company Kaspi.Kz American Depository Shares	KSPI	0.00%	98.83	0.06	0.07%
2105	Eos Energy Enterprises, Inc. Class A	EOSE	0.00%	3.96	-0.12	-2.83%
2106	Alpha and Omega Semiconductor Limited	AOSL	0.00%	25.18	0.42	1.72%
2107	Hycroft Mining Holding Corporation Class A	HYMC	0.00%	20.26	-0.44	-2.13%
2108	Manulife Financial Corp.	MFC	0.00%	43.70	-0.17	-0.39%
2109	Aveanna Healthcare Holdings Inc.	AVAH	0.00%	14.38	0.07	0.48%
2110	Omeros Corporation	OMER	0.00%	17.51	0.34	1.99%
2111	Cra International, Inc.	CRAI	0.00%	164.04	-0.95	-0.58%
2112	Ishares S&p Gsci Commodity-Indexed Trust	GSG	0.00%	36.50	-0.65	-1.76%
2113	Taysha Gene Therapies, Inc.	TSHA	0.00%	5.08	0.02	0.45%
2114	Fortis Inc. Common Shares	FTS	0.00%	53.89	0.39	0.73%
2115	Zim Integrated Shipping Services Ltd.	ZIM	0.00%	29.35	-0.22	-0.74%
2116	Ferrari N.v.	RACE	0.00%	415.67	8.75	2.15%
2117	Teladoc Health, Inc.	TDOC	0.00%	6.41	-0.17	-2.66%
2118	Ishares Gold Trust Micro	IAUM	0.00%	42.58	-0.24	-0.56%
2119	Sprinklr, Inc.	CXM	0.00%	5.59	-0.06	-1.08%
2120	Liberty Media Corporation Series a Liberty Formula One	FWONA	0.00%	87.18	0.23	0.26%
2121	Ishares a.I. Innovation and Tech Active Etf	BAI	0.00%	44.08	1.56	3.67%
2122	Amprius Technologies, Inc.	AMPX	0.00%	9.12	-0.04	-0.49%
2123	Nordic American Tanker	NAT	0.00%	8.07	0.22	2.80%
2124	Seaboard Corporation	SEB	0.00%	4324.65	34.65	0.81%
2125	Agilon Health, Inc.	AGL	0.00%	89.50	-2.62	-2.84%
2126	Npk International Inc.	NPKI	0.00%	12.90	-0.08	-0.62%
2127	John B. Sanfilippo & Son	JBSS	0.00%	68.47	0.16	0.24%
2128	Corsair Gaming, Inc.	CRSR	0.00%	13.14	-0.21	-1.61%
2129	Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares	BEPC	0.00%	29.47	0.42	1.45%
2130	Camden National Corporation	CAC	0.00%	57.23	-1.13	-1.94%
2131	Digital Turbine, Inc.	APPS	0.00%	10.88	-0.50	-4.35%
2132	Howard Hughes Holdings Inc.	HHH	0.00%	62.76	0.21	0.33%
2133	Verra Mobility Corporation Class A	VRRM	0.00%	3.48	-0.06	-1.55%
2134	Papa John's International Inc	PZZA	0.00%	20.30	-0.42	-2.03%
2135	Ladder Capital Corp	LADR	0.00%	9.63	0.06	0.67%
2136	Ishares Prime Money Market Etf	PMMF	0.00%	100.25	-0.06	-0.06%
2137	Franklin Bsp Realty Trust, Inc.	FBRT	0.00%	7.71	-0.10	-1.34%
2138	Gold.com, Inc.	GOLD	0.00%	46.80	-1.00	-2.09%
2139	Anaptysbio, Inc.	ANAB	0.00%	54.29	-0.39	-0.71%
2140	Janux Therapeutics, Inc.	JANX	0.00%	16.25	-0.19	-1.16%
2141	Bellring Brands, Inc.	BRBR	0.00%	9.12	-0.04	-0.38%
2142	Ishares Msci Acwi Etf	ACWI	0.00%	158.66	0.46	0.29%
2143	Ambev S.a.	ABEV	0.00%	3.00	-0.02	-0.66%
2144	Trimas Corporation	TRS	0.00%	39.08	0.39	1.01%
2145	Kinross Gold Corporation	KGC	0.00%	28.00	-0.04	-0.15%
2146	Sprout Social, Inc Class A	SPT	0.00%	11.23	-0.05	-0.44%
2147	Absci Corporation	ABSI	0.00%	8.08	0.14	1.71%
2148	Herbalife Ltd.	HLF	0.00%	11.72	-0.21	-1.72%
2149	Freedom Holding Corp.	FRHC	0.00%	164.05	2.24	1.38%
2150	State Street Health Care Select Sector Spdr Etf	XLV	0.00%	167.77	0.11	0.07%
2151	Midland States Bancorp, Inc.	MSBI	0.00%	33.34	-0.33	-0.97%
2152	Ishares Global Consumer Staples Etf	KXI	0.00%	67.31	-0.33	-0.49%
2153	Sfl Corporation Ltd.	SFL	0.00%	13.48	0.21	1.62%
2154	Liberty Global Ltd. Class A Common Shares	LBTYA	0.00%	10.40	-0.09	-0.81%
2155	Wipro Limited	WIT	0.00%	1.68	-0.07	-4.00%
2156	Brightspring Health Services, Inc. Tangible Equity Unit	BTSGU	0.00%	193.78	-0.16	-0.09%
2157	Beazer Homes Usa, Inc.	BZH	0.00%	33.35	0.00	0.00%
2158	Propetro Holding Corp.	PUMP	0.00%	10.40	-0.01	-0.10%
2159	Procept Biorobotics Corporation	PRCT	0.00%	19.45	0.14	0.75%
2160	Revolve Group, Inc.	RVLV	0.00%	20.63	-0.09	-0.41%
2161	Adapthealth Corp.	AHCO	0.00%	5.87	0.05	0.88%
2162	Hdfc Bank Limited	HDB	0.00%	22.55	-0.03	-0.16%
2163	Harrow, Inc.	HROW	0.00%	34.22	0.38	1.11%
2164	Liberty Live Holdings, Inc. Series a Liberty Live Group	LLYVA	0.00%	95.36	0.20	0.21%
2165	Preformed Line Products Co	PLPC	0.00%	411.25	8.15	2.02%
2166	Icon Plc	ICLR	0.00%	173.91	1.47	0.85%
2167	Mercantile Bank Corp	MBWM	0.00%	60.58	-1.19	-1.93%
2168	Liberty Global Ltd. Class C Common Shares	LBTYK	0.00%	10.03	-0.05	-0.50%
2169	Ishares S&p India Nifty 50 Index Fund	INDY	0.00%	41.75	-0.08	-0.19%
2170	Jd.com, Inc.	JD	0.00%	26.95	-0.14	-0.50%
2171	Nwpx Infrastructure, Inc.	NWPX	0.00%	102.31	1.09	1.08%
2172	Rpc, Inc.	RES	0.00%	5.92	-0.26	-4.21%
2173	Scholastic Corp	SCHL	0.00%	35.02	-0.02	-0.07%
2174	Ishares Trust Ishares 5-10 Year Investment Grade Corporate Bond Etf	IGIB	0.00%	51.65	0.49	0.96%
2175	Matthews International Corp	MATW	0.00%	19.96	-0.14	-0.67%
2176	Asana, Inc. Class A	ASAN	0.00%	9.72	0.22	2.36%
2177	Ishares Dynamic Short-Term Active Etf	CSHP	0.00%	99.63	0.26	0.27%
2178	Nexpoint Residential Trust Inc	NXRT	0.00%	21.46	-0.58	-2.61%
2179	Ishares Core High Dividend Etf	HDV	0.00%	28.90	-0.39	-1.35%
2180	Ishares, Inc. Ishares Esg Aware Msci Em Etf	ESGE	0.00%	53.34	0.02	0.03%
2181	Gerdau S.a.	GGB	0.00%	4.99	-0.07	-1.48%
2182	Sailpoint, Inc.	SAIL	0.00%	20.43	0.45	2.25%
2183	Myers Industries, Inc.	MYE	0.00%	30.74	0.95	3.19%
2184	Pra Group, Inc.	PRAA	0.00%	20.43	1.14	5.94%
2185	Ishares Esg Aware U.S. Aggregate Bond Etf	EAGG	0.00%	45.88	-0.02	-0.04%
2186	Anheuser-Busch Inbev Sa/Nv	BUD	0.00%	80.42	0.97	1.21%
2187	Everquote, Inc. Class A	EVER	0.00%	23.59	-0.88	-3.62%
2188	Arrivent Biopharma, Inc.	AVBP	0.00%	27.68	-0.29	-1.04%
2189	Ishares Trust Ishares Esg Aware Msci Eafe Etf	ESGD	0.00%	103.21	-1.20	-1.15%
2190	State Street Spdr Portfolio Developed World Ex-Us Etf	SPDW	0.00%	51.00	0.23	0.45%
2191	Ferrovial N.v.s	FER	0.00%	55.12	0.88	1.62%
2192	Amerisafe, Inc.	AMSF	0.00%	24.73	-0.07	-0.30%
2193	Weis Markets, Inc.	WMK	0.00%	72.82	0.77	1.07%
2194	Corvus Pharmaceuticals, Inc.	CRVS	0.00%	12.38	-0.57	-4.44%
2195	Nutex Health Inc.	NUTX	0.00%	216.65	1.32	0.61%
2196	Ishares International Equity Factor Rotation Active Etf	IDYN	0.00%	30.61	-0.05	-0.15%
2197	Washington Trust Bancorp Inc	WASH	0.00%	39.23	-0.90	-2.24%
2198	Sonida Senior Living, Inc.	SNDA	0.00%	39.42	-0.27	-0.67%
2199	Surgery Partners, Inc.	SGRY	0.00%	14.01	0.36	2.64%
2200	Liberty Latin America Ltd. Class C	LILAK	0.00%	8.72	-0.13	-1.47%
2201	Utz Brands, Inc.	UTZ	0.00%	14.26	-0.01	-0.07%
2202	Ishares Systematic Alternatives Active Etf	IALT	0.00%	29.47	0.05	0.17%
2203	Star Bulk Carriers Corp.	SBLK	0.00%	30.96	-0.25	-0.80%
2204	Vaneck J. P. Morgan Em Local Currency Bond Etf	EMLC	0.00%	25.15	-0.04	-0.16%
2205	Suncoke Energy Inc	SXC	0.00%	9.62	0.15	1.64%
2206	Monte Rosa Therapeutics, Inc.	GLUE	0.00%	12.66	-0.33	-2.54%
2207	Rigel Pharmaceuticals Inc. (New)	RIGL	0.00%	44.63	0.27	0.60%
2208	Mcewen Inc.	MUX	0.00%	18.19	-0.38	-2.05%
2209	Honda Motor Co., Ltd. American Depositary Share, Each Representing Three (3) Shares of	HMC	0.00%	32.42	0.21	0.66%
2210	Kearny Financial Corporation	KRNY	0.00%	9.64	-0.17	-1.68%
2211	Burke & Herbert Financial Services Corp.	BHRB	0.00%	70.64	-0.87	-1.22%
2212	Chimera Investment Corp.	CIM	0.00%	10.96	0.10	0.87%
2213	Zenas Biopharma, Inc.	ZBIO	0.00%	32.00	0.07	0.22%
2214	Ishares Systematic Bond Etf	SYSB	0.00%	85.69	0.00	0.00%
2215	Core Laboratories Inc.	CLB	0.00%	11.48	-0.78	-6.36%
2216	Intercorp Financial Services Inc.	IFS	0.00%	54.77	0.56	1.04%
2217	Oric Pharmaceuticals, Inc.	ORIC	0.00%	12.54	0.18	1.46%
2218	The Manitowoc Company, Inc.	MTW	0.00%	20.88	0.32	1.53%
2219	Energy Transfer Lp Common Units Representing Limited Partner Interests	ET	0.00%	21.16	-0.16	-0.77%
2220	Ishares Russell 1000 Value Etf	IWD	0.00%	251.71	-1.78	-0.70%
2221	Wealthfront Corporation	WLTH	0.00%	10.13	-0.74	-6.81%
2222	Bicara Therapeutics Inc.	BCAX	0.00%	22.00	-0.67	-2.96%
2223	Capital City Bank Group Inc	CCBG	0.00%	50.13	-0.45	-0.88%
2224	Business First Bancshares, Inc.	BFST	0.00%	30.95	-0.53	-1.68%
2225	Ishares Trust Ishares Preferred and Income Securities Etf	PFF	0.00%	30.12	0.29	0.97%
2226	Ishares Msci Global Gold Miners Etf	RING	0.00%	82.58	-0.04	-0.04%
2227	Barclays Plc	BCS	0.00%	25.48	0.04	0.14%
2228	State Street Spdr S&p Global Natural Resources Etf	GNR	0.00%	78.15	-0.43	-0.55%
2229	Inhibrx Biosciences, Inc.	INBX	0.00%	101.58	-4.03	-3.82%
2230	Ambiq Micro, Inc.	AMBQ	0.00%	60.70	-0.15	-0.24%
2231	Maze Therapeutics, Inc.	MAZE	0.00%	23.91	-0.32	-1.32%
2232	Via Transportation, Inc.	VIA	0.00%	26.64	0.54	2.09%
2233	Sun Life Financial Inc.	SLF	0.00%	80.31	-0.22	-0.27%
2234	Stubhub Holdings, Inc.	STUB	0.00%	5.96	0.08	1.28%
2235	Seneca Foods Corp	SENEA	0.00%	186.32	6.66	3.71%
2236	Northeast Bank	NBN	0.00%	132.50	-1.09	-0.81%
2237	Amerant Bancorp Inc.	AMTB	0.00%	29.36	-0.49	-1.62%
2238	World Acceptance Corp	WRLD	0.00%	185.50	0.87	0.47%
2239	Ishares High Yield Muni Active Etf	HIMU	0.00%	46.70	-0.01	-0.01%
2240	Almonty Industries Inc. Common Shares	ALM	0.00%	13.63	-0.41	-2.96%
2241	Diversified Energy Company	DEC	0.00%	14.32	-0.69	-4.56%
2242	Sanofi American Depositary Shares (Each Representing One-Half of One)	SNY	0.00%	42.69	0.29	0.67%
2243	Neptune Insurance Holdings Inc.	NP	0.00%	30.52	-0.17	-0.54%
2244	Netgear, Inc.	NTGR	0.00%	23.30	1.44	6.56%
2245	Anterix Inc.	ATEX	0.00%	76.18	0.22	0.29%
2246	Deutsche Bank Aktiengesellschaft	DB	0.00%	38.49	-0.20	-0.50%
2247	Ishares J.P. Morgan Em Local Currency Bond Etf	LEMB	0.00%	43.40	0.69	1.62%
2248	Kforce Inc.	KFRC	0.00%	52.16	0.29	0.56%
2249	Southern Missouri Bancorp	SMBC	0.00%	72.52	-0.97	-1.32%
2250	Tootsie Roll Industries, Inc.	TR	0.00%	37.97	0.21	0.56%
2251	Heartland Express Inc	HTLD	0.00%	11.78	-0.74	-5.95%
2252	Red Cat Holdings, Inc.	RCAT	0.00%	7.20	-0.77	-9.67%
2253	Legend Biotech Corporation American Depositary Shares	LEGN	0.00%	17.04	-0.63	-3.57%
2254	Unusual Machines, Inc.	UMAC	0.00%	22.05	-0.98	-4.26%
2255	Shenandoah Telecom Co	SHEN	0.00%	11.35	-0.29	-2.45%
2256	Ooma, Inc.	OOMA	0.00%	22.35	-0.31	-1.37%
2257	Heritage Insurance Holdings Inc	HRTG	0.00%	34.38	-0.41	-1.16%
2258	Ardelyx, Inc.	ARDX	0.00%	3.41	0.01	0.32%
2259	Mfa Financial, Inc	MFA	0.00%	8.46	0.04	0.42%
2260	Klarna Group Plc	KLAR	0.00%	14.04	-0.06	-0.46%
2261	Equinor Asa American Depositary Shares (Each Representing One, Nominal Value Nok 2.50 per Share)	EQNR	0.00%	44.60	-1.15	-2.50%
2262	Iradimed Corporation	IRMD	0.00%	82.51	0.10	0.12%
2263	State Street Spdr S&p Biotech Etf	XBI	0.00%	154.40	0.37	0.24%
2264	Douglas Dynamics, Inc.	PLOW	0.00%	39.41	0.05	0.14%
2265	Redwood Trust, Inc.	RWT	0.00%	3.92	0.01	0.38%
2266	Frontline Plc	FRO	0.00%	54.39	2.80	5.43%
2267	Uniqure N.v.	QURE	0.00%	42.30	-0.80	-1.84%
2268	Cna Financial Corporation	CNA	0.00%	48.13	-0.29	-0.59%
2269	Relx Plc	RELX	0.00%	34.35	0.13	0.39%
2270	Cnb Financial Corp/Pa	CCNE	0.00%	34.06	-0.58	-1.66%
2271	American Public Education, Inc.	APEI	0.00%	44.42	-0.34	-0.76%
2272	Frontview Reit, Inc.	FVR	0.00%	17.66	-0.55	-3.05%
2273	Vertex, Inc. Class A	VERX	0.00%	12.61	-0.29	-2.21%
2274	Hometrust Bancshares, Inc.	HTB	0.00%	46.73	-1.09	-2.27%
2275	Babcock & Wilcox Enterprises, Inc.	BW	0.00%	6.90	-0.08	-1.15%
2276	F&g Annuities & Life, Inc.	FG	0.00%	23.05	-0.47	-2.00%
2277	Theravance Biopharma, Inc.	TBPH	0.00%	17.04	0.00	0.00%
2278	Apollo Commercial Real Estate Finance, Inc.	ARI	0.00%	6.51	0.00	0.02%
2279	Forum Energy Technologies, Inc.	FET	0.00%	81.58	-0.35	-0.42%
2280	Tetra Technologies, Inc.	TTI	0.00%	6.35	-0.26	-3.99%
2281	Cadre Holdings, Inc.	CDRE	0.00%	26.41	-1.23	-4.45%
2282	Hudson Pacific Properties, Inc.	HPP	0.00%	11.43	-0.01	-0.13%
2283	Teekay Corporation Ltd.	TK	0.00%	14.49	0.30	2.11%
2284	Telefonica Brasil, S.a. American Depositary Shares (Each Representing Two (2) Common Shares)	VIV	0.00%	11.87	-0.03	-0.21%
2285	Bruker Corporation 6.375% Mandatory Convertible Preferred Stock, Series A	BRKRP	0.00%	447.20	30.40	7.29%
2286	Ishares Global Tech Etf	IXN	0.00%	141.64	2.87	2.07%
2287	First Tracks Biotherapeutics, Inc.s	TRAX	0.00%	38.98	0.52	1.34%
2288	Zillow Group Inc Class A	ZG	0.00%	32.30	-0.88	-2.64%
2289	Ishares Msci Poland Etf	EPOL	0.00%	44.16	-0.70	-1.55%
2290	Brandywine Realty Trust	BDN	0.00%	2.96	0.06	2.07%
2291	Vor Biopharma Inc.	VOR	0.00%	21.96	-0.36	-1.61%
2292	Smartfinancial, Inc.	SMBK	0.00%	51.76	-0.52	-1.00%
2293	Graham Corporation	GHM	0.00%	85.33	1.64	1.97%
2294	Symbotic Inc. Class A	SYM	0.00%	43.20	0.43	1.01%
2295	Excelerate Energy, Inc.	EE	0.00%	37.66	1.71	4.77%
2296	Nb Bancorp, Inc.	NBBK	0.00%	22.74	-0.10	-0.44%
2297	Equity Bancshares, Inc.	EQBK	0.00%	49.21	-0.93	-1.85%
2298	Farmers National Banc Corp	FMNB	0.00%	15.68	-0.28	-1.75%
2299	Orange County Bancorp, Inc.	OBT	0.00%	38.30	-0.48	-1.22%
2300	Cto Realty Growth, Inc.	CTO	0.00%	20.81	0.06	0.29%
2301	Innio N.v.s	INIO	0.00%	19.10	1.31	7.38%
2302	Mativ Holdings, Inc.	MATV	0.00%	12.04	0.15	1.30%
2303	Shore Bancshares Inc	SHBI	0.00%	23.25	-0.32	-1.38%
2304	Pelagos Insurance Capital Limited	PLGO	0.00%	24.16	-0.48	-1.93%
2305	Republic Bancorp Inc/Ky	RBCAA	0.00%	94.09	-2.58	-2.67%
2306	Septerna, Inc.	SEPN	0.00%	38.44	-0.42	-1.08%
2307	Ishares Esg Optimized Msci Usa Etf	SUSA	0.00%	153.88	-0.28	-0.18%
2308	Onespan Inc.	OSPN	0.00%	17.86	0.03	0.17%
2309	Schwab International Small-Cap Equity Etf	SCHC	0.00%	49.91	-0.12	-0.23%
2310	Firstsun Capital Bancorp	FSUN	0.00%	39.13	-0.95	-2.36%
2311	Ardmore Shipping Corporation	ASC	0.00%	19.20	0.46	2.45%
2312	Tyra Biosciences, Inc.	TYRA	0.00%	24.35	-1.08	-4.25%
2313	State Street Spdr Portfolio S&p 500 Etf	SPYM	0.00%	88.94	0.02	0.02%
2314	Beta Bionics, Inc.	BBNX	0.00%	22.08	2.85	14.80%
2315	Ishares Core Dividend Growth Etf	DGRO	0.00%	76.95	-0.64	-0.82%
2316	Red Violet, Inc.	RDVT	0.00%	77.50	1.29	1.69%
2317	Ironwood Pharmaceuticals, Inc. - Class A	IRWD	0.00%	4.14	0.08	1.97%
2318	Northrim Bancorp Inc	NRIM	0.00%	25.15	-0.85	-3.27%
2319	Dlocal Limited Class A Common Shares	DLO	0.00%	14.45	-0.00	-0.03%
2320	Compass Minerals International, Inc.	CMP	0.00%	23.84	-0.09	-0.38%
2321	Empire State Realty Trust, Inc.	ESRT	0.00%	4.09	-0.14	-3.19%
2322	State Street Blackstone Senior Loan Etf	SRLN	0.00%	40.59	-0.03	-0.09%
2323	Esquire Financial Holdings, Inc.	ESQ	0.00%	121.11	-0.63	-0.51%
2324	Oil-Dri Corporation of America	ODC	0.00%	87.85	1.85	2.15%
2325	Solv Energy, Inc. Class A	MWH	0.00%	26.24	0.53	2.06%
2326	First Community Bankshares, Inc. (Va)	FCBC	0.00%	46.88	-0.80	-1.69%
2327	Avalo Therapeutics, Inc.	AVTX	0.00%	16.57	0.50	3.14%
2328	Pulse Biosciences, Inc	PLSE	0.00%	49.26	-5.95	-10.77%
2329	Rum Group Inc. Class A	RUM	0.00%	8.30	0.10	1.17%
2330	Clear Channel Outdoor Holdings, Inc.	CCO	0.00%	2.37	-0.01	-0.42%
2331	Phreesia, Inc.	PHR	0.00%	10.27	-0.08	-0.82%
2332	Peapack-Gladstone Financial Corp	PGC	0.00%	45.05	-0.67	-1.48%
2333	Varex Imaging Corporation	VREX	0.00%	18.47	0.00	0.00%
2334	Ecopetrol S.A	EC	0.00%	17.49	-0.77	-4.19%
2335	Eni S.P.a.	E	0.00%	55.30	-1.35	-2.39%
2336	Brightstar Lottery Plc	BRSL	0.00%	10.54	-0.04	-0.43%
2337	Hbt Financial, Inc.	HBT	0.00%	36.06	-0.52	-1.42%
2338	Postal Realty Trust, Inc	PSTL	0.00%	24.11	0.31	1.30%
2339	Guardian Pharmacy Services, Inc.	GRDN	0.00%	45.16	-2.84	-5.92%
2340	Daily Journal Corp	DJCO	0.00%	670.75	-16.91	-2.46%
2341	Bluelinx Holdings Inc.	BXC	0.00%	75.66	-1.22	-1.59%
2342	Orrstown Financial Services Inc	ORRF	0.00%	41.94	-0.64	-1.51%
2343	State Street Utilities Select Sector Spdr Etf	XLU	0.00%	41.41	0.09	0.21%
2344	Barrett Business Services	BBSI	0.00%	34.30	0.46	1.36%
2345	Perella Weinberg Partners Class A	PWP	0.00%	12.86	-0.55	-4.10%
2346	Arteris, Inc.	AIP	0.00%	21.22	0.81	3.98%
2347	Covenant Logistics Group, Inc.	CVLG	0.00%	34.40	-1.65	-4.59%
2348	Fervo Energy Company Class A	FRVO	0.00%	15.42	0.26	1.72%
2349	Cryoport, Inc.	CYRX	0.00%	16.52	0.21	1.26%
2350	Alliance Laundry Holdings Inc.	ALH	0.00%	21.59	0.49	2.32%
2351	Dole Plc	DOLE	0.00%	13.23	-0.03	-0.23%
2352	Arbutus Biopharma Corporation	ABUS	0.00%	5.04	-0.02	-0.38%
2353	Accelerant Holdings	ARX	0.00%	19.84	0.04	0.18%
2354	Ishares Msci Saudi Arabia Etf	KSA	0.00%	37.37	-0.05	-0.13%
2355	Stagwell Inc. Class A	STGW	0.00%	8.51	-0.18	-2.13%
2356	Ishares Trust Ishares Msci Uae Etf	UAE	0.00%	19.75	-0.18	-0.90%
2357	Takeda Pharmaceutical Company Limited American Depositary Shares (Each Representing 1/2 of a Share of)	TAK	0.00%	18.65	-0.05	-0.27%
2358	Nomura Holdings, Inc	NMR	0.00%	10.36	-0.25	-2.35%
2359	Sagimet Biosciences Inc. Series a	SGMT	0.00%	10.46	-0.01	-0.05%
2360	Central Garden and Pet Co	CENT	0.00%	40.62	0.54	1.33%
2361	Trip.com Group Limited American Depositary Shares	TCOM	0.00%	40.80	1.55	3.94%
2362	Saul Centers, Inc.	BFS	0.00%	30.33	-0.39	-1.27%
2363	Evolv Technologies Holdings, Inc. Class A	EVLV	0.00%	5.04	-0.07	-1.27%
2364	Burford Capital Limited	BUR	0.00%	3.94	-0.24	-5.86%
2365	Si-Bone, Inc.	SIBN	0.00%	18.55	0.00	0.00%
2366	Ceva Inc.	CEVA	0.00%	28.20	0.29	1.05%
2367	Usa Today Co., Inc.	TDAY	0.00%	6.47	-0.11	-1.60%
2368	Ishares Msci Chile Etf	ECH	0.00%	38.96	-0.17	-0.43%
2369	Imperial Oil Limited	IMO	0.00%	130.38	-4.97	-3.67%
2370	Gds Holdings Limited Ads	GDS	0.00%	30.52	0.08	0.28%
2371	Verastem, Inc.	VSTM	0.00%	7.35	0.01	0.14%
2372	Liberty Capital Corporation Series C Gci Group	GLIBK	0.00%	25.25	-0.30	-1.15%
2373	Maravai Lifesciences Holdings, Inc. Class A	MRVI	0.00%	6.76	-0.12	-1.74%
2374	Fuelcell Energy Inc New	FCEL	0.00%	15.63	0.38	2.46%
2375	Woodside Energy Group Limited American Depositary Shares, Each Representing One	WDS	0.00%	23.52	-0.46	-1.90%
2376	Blacksky Technology Inc.	BKSY	0.00%	21.74	0.36	1.68%
2377	Franco-Nevada Corporation	FNV	0.00%	265.28	2.19	0.83%
2378	State Street Industrial Select Sector Spdr Etf	XLI	0.00%	169.16	0.31	0.18%
2379	Flex Lng Ltd.s	FLNG	0.00%	32.32	-0.07	-0.21%
2380	Financial Institutions Inc	FISI	0.00%	40.21	-0.59	-1.45%
2381	First Business Financial Services, Inc.	FBIZ	0.00%	71.93	-0.92	-1.26%
2382	Paypay Corporation American Depository Shares	PAYP	0.00%	17.64	-0.18	-1.00%
2383	Altimmune, Inc.	ALT	0.00%	3.27	0.04	1.08%
2384	Autohome Inc. American Depositary Shares, Each Representing Four Class As	ATHM	0.00%	21.07	-0.28	-1.29%
2385	Renew Energy Global Plc Class As	RNW	0.00%	6.84	0.01	0.16%
2386	Atour Lifestyle Holdings Limited American Depositary Shares	ATAT	0.00%	32.06	0.76	2.43%
2387	Alumis Inc.	ALMS	0.00%	8.03	-0.38	-4.46%
2388	Tfs Financial Corporation	TFSL	0.00%	16.79	-0.29	-1.67%
2389	Canadian Pacific Kansas City Limited	CP	0.00%	87.70	-1.32	-1.48%
2390	Ishares Esg Advanced Msci Eafe Etf	DMXF	0.00%	84.34	-0.20	-0.23%
2391	Bar Harbor Bankshares	BHB	0.00%	40.37	-0.54	-1.32%
2392	Cellebrite Di Ltd. Class As	CLBT	0.00%	11.48	0.23	2.04%
2393	The Marcus Corporation	MCS	0.00%	27.52	0.20	0.71%
2394	Alto Neuroscience Inc.	ANRO	0.00%	30.62	0.37	1.24%
2395	Vanguard Morningstar Mid-Cap Etf	VO	0.00%	79.69	-0.36	-0.46%
2396	X-Energy, Inc. Class A	XE	0.00%	14.67	-0.36	-2.36%
2397	Kopin Corp	KOPN	0.00%	4.37	0.03	0.58%
2398	Cogent Communications Holdings, Inc.	CCOI	0.00%	8.74	-0.50	-5.46%
2399	Ppl Corporation Corporate Units	PPLC	0.00%	45.36	0.00	0.00%
2400	Savara Inc.	SVRA	0.00%	5.13	-0.13	-2.38%
2401	Geron Corp	GERN	0.00%	1.30	-0.01	-0.38%
2402	Par Technology Corp.	PAR	0.00%	15.77	-1.13	-6.72%
2403	Metrocity Bankshares Inc	MCBS	0.00%	35.12	-0.50	-1.40%
2404	Mid Penn Bancorp, Inc.	MPB	0.00%	36.86	-0.38	-1.02%
2405	Global Industrial Company	GIC	0.00%	39.84	0.10	0.25%
2406	Olema Pharmaceuticals, Inc.	OLMA	0.00%	9.45	-0.33	-3.43%
2407	Cemex S.a.B. De C.v.	CX	0.00%	10.23	0.04	0.44%
2408	Chiron Real Estate Inc.	XRN	0.00%	35.66	-0.48	-1.31%
2409	Oddity Tech Ltd. Class As	ODD	0.00%	18.07	0.13	0.70%
2410	Mitek Systems, Inc.	MITK	0.00%	17.82	-0.16	-0.86%
2411	Lincoln Educational Services	LINC	0.00%	25.37	-0.05	-0.18%
2412	Ishares S&p 500 Buywrite Etf	IVVW	0.00%	44.74	-0.15	-0.32%
2413	Cannae Holdings, Inc.	CNNE	0.00%	15.20	-0.25	-1.65%
2414	Backblaze, Inc. Class A	BLZE	0.00%	13.29	0.30	2.30%
2415	Logitech International Sa	LOGI	0.00%	99.56	-1.58	-1.56%
2416	4d Molecular Therapeutics, Inc.	FDMT	0.00%	13.76	0.13	0.95%
2417	South Plains Financial, Inc.	SPFI	0.00%	43.62	-0.77	-1.75%
2418	Vishay Precision Group, Inc.	VPG	0.00%	61.44	0.86	1.43%
2419	Vaneck Semiconductor Etf	SMH	0.00%	551.13	9.02	1.66%
2420	Arvinas, Inc	ARVN	0.00%	8.15	-0.11	-1.27%
2421	Purecycle Technologies, Inc.	PCT	0.00%	5.58	0.00	0.09%
2422	Solid Biosciences Inc.	SLDB	0.00%	8.94	0.57	6.75%
2423	Community West Bancshares	CWBC	0.00%	25.95	-0.23	-0.86%
2424	Borr Drilling Limited	BORR	0.00%	4.21	-0.15	-3.33%
2425	National Healthcare Properties, Inc. Class A	NHP	0.00%	16.12	0.14	0.88%
2426	Brightview Holdings, Inc.	BV	0.00%	10.88	-0.03	-0.23%
2427	Natwest Group Plc American Depositary Shares, (Each Representing Two (2)s)	NWG	0.00%	18.64	0.02	0.08%
2428	Magna International	MGA	0.00%	63.76	0.34	0.53%
2429	Daktronics Inc	DAKT	0.00%	17.55	-0.19	-1.07%
2430	Canadian Solar Inc. Common Shares (On)	CSIQ	0.00%	11.49	-0.75	-6.12%
2431	Bkv Corporation	BKV	0.00%	22.52	-1.83	-7.49%
2432	Target Hospitality Corp.	TH	0.00%	19.34	0.59	3.16%
2433	Great Southern Bancorp Inc	GSBC	0.00%	78.75	-1.77	-2.20%
2434	Universal Health Realty Income Trust	UHT	0.00%	40.75	0.01	0.02%
2435	Meiragtx Holdings Plcs	MGTX	0.00%	12.76	0.00	0.00%
2436	Ameresco, Inc.	AMRC	0.00%	22.88	0.53	2.37%
2437	Kimball Electronics, Inc.	KE	0.00%	24.78	0.67	2.78%
2438	Gcm Grosvenor Inc. Class A	GCMG	0.00%	12.69	-0.07	-0.55%
2439	Transcat Inc	TRNS	0.00%	83.10	2.10	2.59%
2440	Lightwave Logic, Inc.	LWLG	0.00%	4.91	0.25	5.30%
2441	Zevra Therapeutics, Inc.	ZVRA	0.00%	11.80	0.15	1.29%
2442	Alerus Financial Corporation	ALRS	0.00%	33.03	-0.34	-1.00%
2443	Enel Chile S.a. American Depositary Shares Representing (Each Representing 50 Shares of Common Stock)	ENIC	0.00%	4.32	0.03	0.58%
2444	Five Star Bancorp	FSBC	0.00%	45.13	-0.41	-0.91%
2445	Opko Health Inc.	OPK	0.00%	1.62	0.05	3.18%
2446	Beta Technologies, Inc.	BETA	0.00%	20.38	-0.29	-1.38%
2447	Root, Inc. Class A	ROOT	0.00%	51.91	-1.69	-3.14%
2448	Ishares 0-3 Month Treasury Bond Etf	SGOV	0.00%	100.55	0.02	0.01%
2449	Mission Produce, Inc.	AVO	0.00%	12.47	0.08	0.69%
2450	Patria Investments Limited Class A Common Shares	PAX	0.00%	10.15	-0.09	-0.88%
2451	Canadian National Railway	CNI	0.00%	119.52	-2.25	-1.85%
2452	Joyy Inc. American Depositary Shares	JOYY	0.00%	79.15	1.87	2.42%
2453	Abivax Sa American Depositary Shares	ABVX	0.00%	102.80	-3.86	-3.62%
2454	Angiodynamics, Inc.	ANGO	0.00%	15.50	-0.18	-1.15%
2455	Clarivate Plc	CLVT	0.00%	1.89	-0.01	-0.53%
2456	Ennis, Inc.	EBF	0.00%	21.34	0.05	0.21%
2457	Lloyds Banking Group Plc	LYG	0.00%	5.92	0.04	0.68%
2458	Driven Brands Holdings Inc.	DRVN	0.00%	12.13	-0.39	-3.15%
2459	Indie Semiconductor, Inc. Class A	INDI	0.00%	3.05	-0.03	-0.97%
2460	Oil States International, Inc.	OIS	0.00%	8.44	-0.16	-1.86%
2461	Ishares U.S. Real Estate Etf	IYR	0.00%	98.79	-0.52	-0.52%
2462	Ishares Msci Eafe Growth Etf	EFG	0.00%	119.47	-0.08	-0.07%
2463	Onterris, Inc.	ONT	0.00%	17.55	-0.25	-1.38%
2464	Ishares Future Ai & Tech Etf	ARTY	0.00%	73.30	1.32	1.83%
2465	Mimedx Group, Inc	MDXG	0.00%	4.72	0.00	0.11%
2466	Dream Finders Homes, Inc.	DFH	0.00%	11.93	-0.61	-4.90%
2467	Invesco Mortgage Capital Inc.	IVR	0.00%	6.50	-0.03	-0.46%
2468	Alexander's Inc.	ALX	0.00%	249.09	3.44	1.40%
2469	Flowco Holdings Inc.	FLOC	0.00%	20.45	-0.09	-0.44%
2470	Ishares Msci Usa Size Factor Etf	SIZE	0.00%	176.21	-1.25	-0.70%
2471	New Oriental Education and Technology Group, Inc. American Depositary Shares (Each Representing Ten (10) Common Shares)	EDU	0.00%	55.41	-0.85	-1.51%
2472	Gladstone Commercial Corporation - Reit	GOOD	0.00%	12.67	-0.12	-0.94%
2473	Plains Gp Holdings, L.P. Class A Units Representing Limited Partner Interests	PAGP	0.00%	27.93	0.09	0.31%
2474	Ishares Currency Hedged Msci Japan Etf	HEWJ	0.00%	64.33	0.53	0.82%
2475	Accel Entertainment, Inc.	ACEL	0.00%	11.52	-0.04	-0.30%
2476	Wolfspeed, Inc.	WOLF	0.00%	24.07	0.05	0.23%
2477	Aevex Corp.	AVEX	0.00%	16.41	0.28	1.73%
2478	Fluence Energy, Inc. Class A	FLNC	0.00%	7.61	-1.70	-18.23%
2479	Miller Industries, Inc.	MLR	0.00%	54.63	-0.07	-0.12%
2480	Ishares U.S. Technology Etf	IYW	0.00%	250.35	0.27	0.11%
2481	Agnt, Inc.	AGNT	0.00%	3.96	0.08	2.04%
2482	Cerus Corp	CERS	0.00%	2.52	0.02	0.80%
2483	Lg Display Co. Ltd.	LPL	0.00%	2.97	-0.11	-3.57%
2484	Green Dot Corporation	GDOT	0.00%	13.26	0.07	0.49%
2485	Adtran Holdings, Inc.	ADTN	0.00%	7.10	0.02	0.28%
2486	Descartes Systems Group Inc	DSGX	0.00%	79.06	-0.72	-0.90%
2487	Lsi Industries Inc	LYTS	0.00%	20.45	0.37	1.86%
2488	Evolent Health, Inc Class A	EVH	0.00%	3.75	0.00	0.13%
2489	Cass Information Systems Inc	CASS	0.00%	55.27	-0.27	-0.48%
2490	Levi Strauss & Co. Class A	LEVI	0.00%	19.74	-0.08	-0.40%
2491	Pubmatic, Inc. Class A	PUBM	0.00%	16.86	0.07	0.45%
2492	Candel Therapeutics, Inc.	CADL	0.00%	11.12	0.00	0.00%
2493	Mesa Laboratories Inc	MLAB	0.00%	125.27	-1.88	-1.48%
2494	Brookfield Corporation	BN	0.00%	37.40	0.27	0.72%
2495	Sweetgreen, Inc.	SG	0.00%	6.63	-0.21	-3.00%
2496	State Street Energy Select Sector Spdr Etf	XLE	0.00%	64.17	-1.77	-2.68%
2497	Nano Nuclear Energy Inc.	NNE	0.00%	15.77	-0.01	-0.10%
2498	Bloomin' Brands, Inc.	BLMN	0.00%	8.04	0.03	0.37%
2499	Carter Bankshares, Inc.	CARE	0.00%	30.57	-0.62	-1.97%
2500	Vaalco Energy, Inc.	EGY	0.00%	6.14	-0.38	-5.83%
2501	Ishares International Country Rotation Active Etf	CORO	0.00%	36.31	-0.12	-0.32%
2502	Vital Farms, Inc.	VITL	0.00%	10.52	0.51	5.05%
2503	Costamare Inc.	CMRE	0.00%	15.05	-0.09	-0.59%
2504	Aclaris Therapeutics, Inc.	ACRS	0.00%	5.37	-0.16	-2.81%
2505	Baidu, Inc.	BIDU	0.00%	89.14	-1.25	-1.39%
2506	Nextdoor Holdings, Inc.	NXDR	0.00%	2.50	0.04	1.63%
2507	Ishares Gnma Bond Etf	GNMA	0.00%	42.67	-0.07	-0.16%
2508	Smith & Wesson Brands, Inc.	SWBI	0.00%	13.13	0.03	0.19%
2509	Summit Hotel Properties, Inc.	INN	0.00%	5.70	-0.04	-0.78%
2510	Grid Dynamics Holdings, Inc. Class A	GDYN	0.00%	8.04	-0.09	-1.11%
2511	Arrow Financial Corp	AROW	0.00%	38.21	-0.60	-1.55%
2512	Grindr Inc.	GRND	0.00%	15.51	0.16	1.04%
2513	Sierra Bancorp	BSRR	0.00%	40.55	-0.54	-1.31%
2514	Annexon, Inc.	ANNX	0.00%	3.91	-0.01	-0.26%
2515	Peoples Financial Services Corp.	PFIS	0.00%	70.95	-1.09	-1.52%
2516	Riley Exploration Permian, Inc.	REPX	0.00%	43.11	-1.79	-3.99%
2517	Banco Macro S.a.	BMA	0.00%	75.85	-0.17	-0.22%
2518	Ethan Allen Interiors Inc	ETD	0.00%	21.73	0.01	0.04%
2519	Ishares Ultra Short Duration Bond Active Etf	ICSH	0.00%	50.38	0.00	0.01%
2520	Navigator Holdings Ltd.	NVGS	0.00%	24.50	-0.07	-0.28%
2521	Bowhead Specialty Holdings Inc.	BOW	0.00%	33.69	-0.03	-0.10%
2522	Qfin Holdings, Inc. American Depositary Shares	QFIN	0.00%	8.13	0.07	0.93%
2523	Lsb Industries Inc	LXU	0.00%	11.07	-0.35	-3.06%
2524	United States Antimony Corporation	UAMY	0.00%	4.58	-0.08	-1.82%
2525	Aktis Oncology, Inc.	AKTS	0.00%	22.74	0.33	1.47%
2526	Eastman Kodak Company	KODK	0.00%	9.50	0.31	3.36%
2527	Limbach Holdings, Inc	LMB	0.00%	52.52	2.00	3.97%
2528	Third Coast Bancshares, Inc.	TCBX	0.00%	44.23	-1.01	-2.22%
2529	Southern First Bancshares, Inc.	SFST	0.00%	61.66	-1.86	-2.93%
2530	Regenxbio Inc.	RGNX	0.00%	7.97	0.03	0.38%
2531	Helen of Troy Ltd	HELE	0.00%	27.07	0.12	0.43%
2532	Danaos Corporation	DAC	0.00%	159.30	-0.29	-0.18%
2533	Strategy Inc 8.00% Series a Perpetual Strike Preferred Stock	STRK	0.00%	68.57	-2.50	-3.52%
2534	Kailera Therapeutics, Inc.	KLRA	0.00%	12.87	-0.58	-4.31%
2535	Consensus Cloud Solutions, Inc.	CCSI	0.00%	36.61	-1.42	-3.73%
2536	Ishares Msci World Etf	URTH	0.00%	207.72	2.09	1.01%
2537	Allogene Therapeutics, Inc.	ALLO	0.00%	1.68	-0.04	-2.62%
2538	Dakota Gold Corp.	DC	0.00%	5.76	-0.04	-0.69%
2539	Mobileye Global Inc. Class A	MBLY	0.00%	7.86	-0.06	-0.82%
2540	Fomento Economico Mexicano, S.a.B. De C.v.	FMX	0.00%	121.10	-0.50	-0.41%
2541	Coastal Financial Corporation	CCB	0.00%	45.43	-1.42	-3.03%
2542	Blackrock Etf Trust Ii Ishares High Yield Active Etf	BRHY	0.00%	50.04	0.04	0.08%
2543	Sana Biotechnology, Inc.	SANA	0.00%	2.99	-0.17	-5.38%
2544	Hovnanian Enterprises, Inc. Class A	HOV	0.00%	117.60	-0.76	-0.64%
2545	Ishares Bbb-B Clo Active Etf	BCLO	0.00%	49.72	0.02	0.03%
2546	Mntn, Inc.	MNTN	0.00%	11.66	-0.10	-0.85%
2547	Cytomx Therapeutics, Inc.	CTMX	0.00%	2.82	0.13	4.98%
2548	Cormedix Inc.	CRMD	0.00%	7.83	0.07	0.95%
2549	Fulgent Genetics, Inc.	FLGT	0.00%	21.62	0.34	1.60%
2550	Koninklijke Philips N.v.	PHG	0.00%	24.75	-0.15	-0.62%
2551	Sable Offshore Corp.	SOC	0.00%	4.62	-0.34	-6.85%
2552	Radware Ltd.	RDWR	0.00%	29.44	-0.33	-1.11%
2553	Colony Bankcorp Inc.	CBAN	0.00%	21.05	-0.41	-1.89%
2554	Lucid Group, Inc.	LCID	0.00%	4.03	-0.09	-2.18%
2555	Vodafone Group Plc	VOD	0.00%	17.28	-0.40	-2.26%
2556	Methode Electronics	MEI	0.00%	14.13	0.96	7.25%
2557	Companhia Energetica De Minas Gerais-Cemig	CIG	0.00%	2.15	0.04	2.14%
2558	Open Text Corp	OTEX	0.00%	23.44	-0.24	-1.01%
2559	Sturm, Ruger & Company, Inc.	RGR	0.00%	37.27	0.05	0.12%
2560	Sinclair, Inc. Class A	SBGI	0.00%	14.02	-0.09	-0.67%
2561	Tronox Limited Cl as	TROX	0.00%	4.28	-0.10	-2.28%
2562	Anteris Technologies Global Corp.	AVR	0.00%	8.38	0.04	0.42%
2563	Enovix Corporation	ENVX	0.00%	2.92	-0.06	-2.01%
2564	Cars.com Inc.	CARS	0.00%	11.54	-0.27	-2.25%
2565	Hippo Holdings Inc.	HIPO	0.00%	31.86	-0.69	-2.14%
2566	Ishares California Muni Bond Etf	CMF	0.00%	55.12	-0.02	-0.05%
2567	Tpg Re Finance Trust, Inc.	TRTX	0.00%	7.33	0.00	0.07%
2568	Mechanics Bancorp Class A	MCHB	0.00%	15.46	-0.05	-0.35%
2569	Entravision Communication	EVC	0.00%	7.93	-0.19	-2.35%
2570	Pattern Group Inc. Series a	PTRN	0.00%	19.50	0.06	0.31%
2571	Caleres Inc	CAL	0.00%	12.03	-0.28	-2.27%
2572	Ceribell, Inc.	CBLL	0.00%	24.53	-0.51	-2.04%
2573	Sandridge Energy, Inc.	SD	0.00%	14.46	-0.51	-3.37%
2574	Ares Capital Corporation	ARCC	0.00%	19.40	0.03	0.15%
2575	Silvercorp Metals Inc. Common Shares	SVM	0.00%	11.23	-0.17	-1.50%
2576	First Watch Restaurant Group, Inc.	FWRG	0.00%	10.43	-0.06	-0.62%
2577	Niq Global Intelligence Plc	NIQ	0.00%	17.83	-0.71	-3.83%
2578	Cytek Biosciences, Inc.	CTKB	0.00%	4.93	0.04	0.82%
2579	Yext, Inc.	YEXT	0.00%	6.38	-0.01	-0.16%
2580	Janus International Group, Inc.	JBI	0.00%	4.36	-0.09	-2.13%
2581	Banco Santander-Chile	BSAC	0.00%	34.17	-0.59	-1.68%
2582	Aegon Ltd.	AEG	0.00%	9.04	-0.02	-0.21%
2583	Forestar Group Inc.	FOR	0.00%	26.37	-0.57	-2.12%
2584	State Street Spdr Portfolio S&p 400 Mid Cap Etf	SPMD	0.00%	64.06	-0.31	-0.49%
2585	Jade Biosciences, Inc.	JBIO	0.00%	16.64	-0.73	-4.23%
2586	Civista Bancshares, Inc.	CIVB	0.00%	27.16	-0.39	-1.42%
2587	Hingham Institution for Saving	HIFS	0.00%	301.11	-4.97	-1.63%
2588	Insteel Industries, Inc.	IIIN	0.00%	30.25	0.25	0.83%
2589	Brightspire Capital, Inc.	BRSP	0.00%	4.29	-0.13	-3.05%
2590	Minimed Group, Inc.	MMED	0.00%	23.00	0.99	4.50%
2591	Amc Global Media Inc. Class A	AMCX	0.00%	12.14	-0.04	-0.37%
2592	Vitesse Energy, Inc..	VTS	0.00%	17.52	-1.01	-5.45%
2593	Diageo Plc	DEO	0.00%	86.94	0.14	0.17%
2594	Acnb Corp	ACNB	0.00%	64.53	-0.81	-1.25%
2595	Bioventus Inc. Class A	BVS	0.00%	13.20	0.20	1.54%
2596	Park Aerospace Corp.	PKE	0.00%	31.32	0.41	1.33%
2597	Bowman Consulting Group Ltd.	BWMN	0.00%	42.48	0.02	0.05%
2598	Farmland Partners Inc.	FPI	0.00%	10.86	0.13	1.22%
2599	Hyliion Holdings Corp.	HYLN	0.00%	3.93	-0.02	-0.41%
2600	Pearson Plc	PSO	0.00%	15.91	-0.09	-0.53%
2601	Energy Vault Holdings, Inc.	NRGV	0.00%	4.03	-0.08	-2.07%
2602	Kestra Medical Technologies, Ltd.	KMTS	0.00%	24.08	-1.10	-4.37%
2603	Energy Recovery, Inc.	ERII	0.00%	7.08	0.02	0.21%
2604	Ishares J.P. Morgan Em High Yield Bond Etf	EMHY	0.00%	39.51	-0.03	-0.09%
2605	Pembina Pipeline Corporation	PBA	0.00%	47.12	-0.16	-0.33%
2606	Novanta Inc. Tangible Equity Units	NOVTU	0.00%	57.34	-1.61	-2.73%
2607	Bit Digital, Inc.s	BTBT	0.00%	1.43	-0.03	-2.40%
2608	Omada Health, Inc.	OMDA	0.00%	20.01	0.34	1.73%
2609	Bank of Marin Bancorp	BMRC	0.00%	27.78	-0.18	-0.64%
2610	N-Able, Inc.	NABL	0.00%	3.78	-0.25	-6.20%
2611	Industrial Logistics Properties Trust Common Shares of Beneficial Interest	ILPT	0.00%	7.68	-0.10	-1.29%
2612	Ishares Global Government Bond Usd Hedged Active Etf	GGOV	0.00%	50.13	0.02	0.03%
2613	Abcellera Biologics Inc. Common Shares	ABCL	0.00%	11.63	0.22	1.95%
2614	Movado Group, Inc.	MOV	0.00%	32.92	0.08	0.24%
2615	Intrepid Potash, Inc	IPI	0.00%	38.20	-0.45	-1.15%
2616	Frequency Electronics, Inc.	FEIM	0.00%	85.25	0.20	0.24%
2617	Delcath Systems Inc	DCTH	0.00%	16.23	0.05	0.34%
2618	Compass Diversified	CODI	0.00%	11.02	-0.08	-0.77%
2619	Atea Pharmaceuticals, Inc.	AVIR	0.00%	5.03	-0.21	-3.92%
2620	Axia Energia S/Adr	AXIAY	0.00%	10.53	0.00	0.00%
2621	Ramaco Resources, Inc. Class A	METC	0.00%	9.85	-0.19	-1.94%
2622	Forward Air Corp	FWRD	0.00%	15.70	-0.70	-4.27%
2623	Etoro Group Ltd. Class A Common Shares	ETOR	0.00%	28.46	-0.20	-0.70%
2624	Pacific Biosciences of California, Inc.	PACB	0.00%	1.34	-0.00	-0.30%
2625	Ah Realty Trust, Inc.	AHRT	0.00%	6.32	-0.04	-0.57%
2626	Groupon, Inc.common Stock	GRPN	0.00%	19.39	0.64	3.44%
2627	Alcon Inc.s	ALC	0.00%	66.22	-1.54	-2.27%
2628	Viemed Healthcare, Inc. Common Shares	VMD	0.00%	8.97	0.22	2.51%
2629	Enviri Corporation	NVRI	0.00%	20.54	-0.97	-4.51%
2630	Central Bancompany, Inc. Class A	CBC	0.00%	31.41	-0.56	-1.75%
2631	3d Systems Corporation	DDD	0.00%	3.14	0.00	0.06%
2632	Brown-Forman Corporation Class A	BF.A	0.00%	26.24	-0.37	-1.39%
2633	York Water Co	YORW	0.00%	32.98	0.12	0.35%
2634	Tactile Systems Technology, Inc.	TCMD	0.00%	22.19	-0.32	-1.42%
2635	Inter & Co. Inc. Class A Common Shares	INTR	0.00%	5.46	0.02	0.37%
2636	Tenaris S. a.	TS	0.00%	56.28	-0.36	-0.63%
2637	Bright Minds Biosciences Inc.	DRUG	0.00%	61.26	1.04	1.72%
2638	Kraneshares Csi China Internet Etf	KWEB	0.00%	24.34	-0.14	-0.57%
2639	One Liberty Properties, Inc.	OLP	0.00%	22.85	-0.20	-0.87%
2640	Ultrapar Participacoes S.a.	UGP	0.00%	7.52	0.08	1.08%
2641	Hallador Energy Company	HNRG	0.00%	14.71	0.38	2.65%
2642	Kelly Services Inc	KELYA	0.00%	16.30	-0.15	-0.91%
2643	Myriad Genetics Inc	MYGN	0.00%	3.85	-0.03	-0.77%
2644	Ishares Msci Japan Value Etf	EWJV	0.00%	49.23	-0.04	-0.09%
2645	Lightpath Technologies Inc	LPTH	0.00%	9.38	0.09	0.91%
2646	Haverty Furniture Companies, Inc.	HVT	0.00%	27.29	-0.03	-0.11%
2647	Rogers Communications, Inc.	RCI	0.00%	35.92	0.08	0.22%
2648	Melco Resorts & Entertainment Limited American Depositary Shares	MLCO	0.00%	4.58	-0.06	-1.29%
2649	Ibex Limited Common Shares	IBEX	0.00%	40.27	-0.53	-1.30%
2650	Intercontinental Hotels Group Plc	IHG	0.00%	153.68	0.28	0.18%
2651	California Bancorp	BCAL	0.00%	21.63	-0.46	-2.08%
2652	Custom Truck One Source, Inc.	CTOS	0.00%	9.05	0.03	0.28%
2653	Solid Power, Inc. Class A	SLDP	0.00%	2.42	-0.00	-0.21%
2654	Wabash National Corp.	WNC	0.00%	11.84	-0.65	-5.24%
2655	Enanta Pharmaceuticals, Inc	ENTA	0.00%	12.72	0.44	3.54%
2656	Donegal Group Inc	DGICA	0.00%	19.00	-0.45	-2.31%
2657	Ishares Intermediate Government/Credit Bond Etf	GVI	0.00%	103.77	-0.06	-0.06%
2658	Nve Corp	NVEC	0.00%	97.17	-0.53	-0.55%
2659	Kkr Real Estate Finance Trust Inc.	KREF	0.00%	6.93	-0.11	-1.49%
2660	Greenlight Captial Re, Ltd. Class A	GLRE	0.00%	15.49	0.38	2.54%
2661	Ishares U.S. Small Cap Equity Factor Etf	SMLF	0.00%	84.73	-0.16	-0.18%
2662	Vanguard Long-Term Corporate Bond Etf	VCLT	0.00%	71.30	0.65	0.92%
2663	Advansix Inc.	ASIX	0.00%	16.64	-0.05	-0.33%
2664	Arcturus Therapeutics Holdings Inc.	ARCT	0.00%	15.50	-0.34	-2.15%
2665	Consolidated Water Co Inc	CWCO	0.00%	28.33	0.18	0.64%
2666	Elemental Royalty Corporation	ELE	0.00%	20.00	-0.88	-4.19%
2667	Contango Silver & Gold Inc.	CTGO	0.00%	18.62	-0.41	-2.13%
2668	Cardinal Infrastructure Group Inc. Class A	CDNL	0.00%	33.24	-0.47	-1.40%
2669	Prothena Corporation Plcs	PRTA	0.00%	8.24	-0.09	-1.08%
2670	Ishares Large Cap Moderate Quarterly Laddered Etf	IVVM	0.00%	37.44	-0.08	-0.20%
2671	Titan Machinery Inc.	TITN	0.00%	23.71	-0.56	-2.31%
2672	Atlanticus Holdings Corporation	ATLC	0.00%	93.27	0.22	0.24%
2673	Achieve Life Sciences, Inc.	ACHV	0.00%	7.52	0.20	2.79%
2674	Invesco S&p 500 Equal Weight Etf	RSP	0.00%	212.66	-1.30	-0.61%
2675	New Era Energy & Digital, Inc.	NUAI	0.00%	5.50	0.04	0.70%
2676	West Bancorporation	WTBA	0.00%	29.48	-0.23	-0.77%
2677	Columbus Mckinnon Corp/Ny	CMCO	0.00%	16.11	-0.16	-0.95%
2678	Aquestive Therapeutics, Inc.	AQST	0.00%	4.88	0.07	1.46%
2679	Rayonier Advanced Materials Inc.	RYAM	0.00%	8.26	0.01	0.12%
2680	Ibotta, Inc.	IBTA	0.00%	41.63	-0.41	-0.99%
2681	Ardagh Metal Packaging S.a.	AMBP	0.00%	4.71	-0.09	-1.81%
2682	Red River Bancshares, Inc.	RRBI	0.00%	101.37	-1.54	-1.50%
2683	Farmers & Merchants Bancorp, Inc.	FMAO	0.00%	35.79	0.02	0.06%
2684	Weave Communications, Inc.	WEAV	0.00%	7.32	-0.01	-0.14%
2685	Xmax, Inc.	XMAX	0.00%	8.77	-0.10	-1.15%
2686	Aebi Schmidt Holding Ag	AEBI	0.00%	11.98	-0.02	-0.13%
2687	Sunococorp Llc	SUNC	0.00%	81.44	0.14	0.17%
2688	Primis Financial Corp.	FRST	0.00%	15.76	-0.38	-2.35%
2689	Community Healthcare Trust Incorporated, $0.01 Par Value per Share	CHCT	0.00%	14.69	0.04	0.28%
2690	Bullish	BLSH	0.00%	32.17	-3.29	-9.28%
2691	Himalaya Shipping Ltd.	HSHP	0.00%	18.42	0.06	0.33%
2692	Omniab, Inc.	OABI	0.00%	4.32	-0.03	-0.80%
2693	Evolus, Inc.	EOLS	0.00%	7.92	0.01	0.19%
2694	Companhia Paranaense De Energia - Copel American Depositary Shares (Each Representing Four (4) Common Shares)	ELPC	0.00%	12.57	0.20	1.62%
2695	Mediaco Holding Inc. Class A	MDIA	0.00%	1.08	0.04	3.70%
2696	Vanda Pharmaceuticals Inc.	VNDA	0.00%	5.00	0.01	0.20%
2697	Hertz Global Holdings, Inc	HTZ	0.00%	1.88	-0.05	-2.64%
2698	Tiptree Inc.	TIPT	0.00%	17.54	0.05	0.26%
2699	Fubotv Inc.	FUBO	0.00%	10.71	-0.21	-1.88%
2700	Investar Holding Corporation	ISTR	0.00%	30.18	-0.59	-1.92%
2701	The Honest Company, Inc.	HNST	0.00%	5.39	-0.04	-0.64%
2702	Climb Global Solutions, Inc.	CLMB	0.00%	28.40	0.01	0.04%
2703	Resolute Holdings Management, Inc.	RHLD	0.00%	119.70	-3.73	-3.03%
2704	Mediaalpha, Inc.	MAX	0.00%	11.06	-0.39	-3.41%
2705	Malibu Boats, Inc. Class A	MBUU	0.00%	23.39	-0.83	-3.44%
2706	Acco Brands Corporation	ACCO	0.00%	4.21	-0.04	-0.94%
2707	Luxfer Holdings Plcs	LXFR	0.00%	17.23	0.04	0.20%
2708	Vanguard Total International Stock Etf	VXUS	0.00%	85.83	0.14	0.17%
2709	Regional Management Corp	RM	0.00%	32.13	-0.14	-0.42%
2710	Xerox Holdings Corporation	XRX	0.00%	3.49	0.03	0.84%
2711	Bridgewater Bancshares, Inc.	BWB	0.00%	20.87	-0.34	-1.60%
2712	Eikon Therapeutics, Inc.	EIKN	0.00%	8.59	-0.90	-9.48%
2713	Neurogene, Inc.	NGNE	0.00%	34.73	1.04	3.07%
2714	Dine Brands Global, Inc.	DIN	0.00%	27.57	0.49	1.79%
2715	Haleon Plc American Depositary Shares (Each Representing Twos)	HLN	0.00%	9.21	-0.03	-0.27%
2716	Satellogic Inc. Class As	SATL	0.00%	4.99	-0.08	-1.68%
2717	Immix Biopharma, Inc.	IMMX	0.00%	12.21	0.07	0.57%
2718	Greif, Inc. Class B	GEF.B	0.00%	107.03	1.36	1.29%
2719	Capricor Therapeutics Inc	CAPR	0.00%	8.79	0.23	2.69%
2720	Paysign, Inc.	PAYS	0.00%	11.82	-0.35	-2.83%
2721	Choiceone Financial	COFS	0.00%	33.47	-0.33	-0.99%
2722	Inmode Ltd.s	INMD	0.00%	14.57	-0.29	-1.98%
2723	State Street Communication Services Select Sector Spdr Etf	XLC	0.00%	113.44	-0.59	-0.51%
2724	Taboola.com Ltd.s	TBLA	0.00%	3.79	-0.06	-1.43%
2725	El Pollo Loco Holdings, Inc.	LOCO	0.00%	14.75	0.24	1.65%
2726	Rush Enterprises Inc	RUSHB	0.00%	54.27	0.51	0.95%
2727	Cerence Inc.	CRNC	0.00%	7.89	-0.13	-1.68%
2728	Ishares Esg Aware Msci Usa Small-Cap Etf	ESML	0.00%	52.91	-0.28	-0.53%
2729	Ishares Nasdaq Top 30 Stocks Etf	QTOP	0.00%	37.13	0.08	0.21%
2730	Orix Corporation American Depositary Shares (Each Representing One (1) Share of)	IX	0.00%	39.63	-0.06	-0.15%
2731	Puma Biotechnology Inc	PBYI	0.00%	9.39	0.14	1.51%
2732	Kt Corp.	KT	0.00%	19.46	-0.38	-1.89%
2733	Ishares Msci France Etf	EWQ	0.00%	44.15	-0.14	-0.33%
2734	Ishares Global Consumer Discretionary Etf	RXI	0.00%	187.51	-1.25	-0.66%
2735	Stitch Fix, Inc. Class A	SFIX	0.00%	2.94	0.00	0.00%
2736	Ponce Financial Group, Inc.	PDLB	0.00%	20.53	0.16	0.79%
2737	Corporacion America Airports S.a.	CAAP	0.00%	23.53	-0.38	-1.59%
2738	First Bank	FRBA	0.00%	17.81	-0.15	-0.84%
2739	Genie Energy Ltd	GNE	0.00%	16.20	0.29	1.80%
2740	Monopar Therapeutics Inc.	MNPR	0.00%	101.25	-3.08	-2.95%
2741	Citizens & Northern Corporation	CZNC	0.00%	25.95	-0.18	-0.69%
2742	Vox Royalty Corp.	VOXR	0.00%	5.45	-0.12	-2.15%
2743	Methanex Corp	MEOH	0.00%	62.22	-2.25	-3.49%
2744	Hess Midstream Lp Class A Share Representing a Limited Partner Interest	HESM	0.00%	39.74	-0.11	-0.28%
2745	Phathom Pharmaceuticals, Inc.	PHAT	0.00%	7.79	-0.37	-4.53%
2746	Ridgepost Capital, Inc.	RPC	0.00%	7.92	0.00	0.06%
2747	Carriage Services, Inc.	CSV	0.00%	32.01	-0.27	-0.84%
2748	Idaho Strategic Resources, Inc.	IDR	0.00%	28.13	-0.66	-2.29%
2749	Rocket Pharmaceuticals, Inc.	RCKT	0.00%	3.54	0.13	3.67%
2750	Neuropace, Inc.	NPCE	0.00%	14.09	-0.16	-1.12%
2751	Nice Ltd	NICE	0.00%	105.42	1.44	1.38%
2752	Aeva Technologies, Inc.	AEVA	0.00%	14.56	0.38	2.64%
2753	Jefferson Capital, Inc.	JCAP	0.00%	20.49	-0.47	-2.24%
2754	Realloys Inc.	ALOY	0.00%	8.23	-0.24	-2.80%
2755	Lexicon Pharmaceuticals, Inc.	LXRX	0.00%	2.00	-0.00	-0.25%
2756	Cooper-Standard Automotive Inc.	CPS	0.00%	22.94	-0.14	-0.61%
2757	Ypf Sociedad Anonima American Depositary Shares (Each Representing Ten (10) Class D Shares of)	YPF	0.00%	54.90	-2.71	-4.70%
2758	Natural Gas Services Group, Inc.	NGS	0.00%	36.13	-0.02	-0.07%
2759	Investors Title Co	ITIC	0.00%	296.57	-4.81	-1.60%
2760	Village Super Market	VLGEA	0.00%	44.27	0.17	0.40%
2761	Ur-Energy Inc.	URG	0.00%	1.21	-0.01	-1.23%
2762	Oxford Industries, Inc.	OXM	0.00%	29.25	-0.41	-1.40%
2763	Rbb Bancorp	RBB	0.00%	26.66	-0.08	-0.32%
2764	Northeast Community Bancorp, Inc.	NECB	0.00%	27.21	-0.00	-0.02%
2765	Frontier Group Holdings, Inc.	ULCC	0.00%	5.76	0.19	3.41%
2766	Waterstone Financial, Inc.	WSBF	0.00%	20.81	-0.45	-2.12%
2767	Nio Inc. American Depositary Shares, Each Representing One Class A	NIO	0.00%	3.60	-0.00	-0.03%
2768	Design Therapeutics, Inc.	DSGN	0.00%	12.79	0.57	4.65%
2769	Ingram Micro Holding Corporation	INGM	0.00%	26.13	-0.20	-0.74%
2770	Avalyn Pharma Inc.	AVLN	0.00%	34.75	0.47	1.37%
2771	Twenty One Capital, Inc.	XXI	0.00%	5.38	-0.00	-0.04%
2772	Mama's Creations, Inc.	MAMA	0.00%	14.19	1.05	7.99%
2773	Power Solutions International, Inc.	PSIX	0.00%	41.16	1.91	4.88%
2774	Fulcrum Therapeutics, Inc.	FULC	0.00%	3.81	0.03	0.90%
2775	Ziprecruiter, Inc.	ZIP	0.00%	3.83	-0.03	-0.78%
2776	Home Bancorp, Inc.	HBCP	0.00%	68.54	-1.10	-1.58%
2777	Titan International, Inc.(Delaware)	TWI	0.00%	7.15	-0.03	-0.42%
2778	Gray Media, Inc.	GTN	0.00%	4.75	-0.03	-0.52%
2779	Park-Ohio Holdings Corp	PKOH	0.00%	45.15	0.14	0.30%
2780	Lendingtree, Inc.	TREE	0.00%	26.85	0.04	0.15%
2781	Bankwell Financial Group Inc	BWFG	0.00%	66.68	-0.82	-1.21%
2782	Climb Bio, Inc.	CLYM	0.00%	13.96	0.04	0.32%
2783	Ferroglobe Plcs	GSM	0.00%	4.32	-0.01	-0.23%
2784	Niocorp Developments Ltd.	NB	0.00%	3.56	0.00	0.00%
2785	Chemung Financial Corp	CHMG	0.00%	83.73	-1.50	-1.76%
2786	Arhaus, Inc. Class A	ARHS	0.00%	7.25	-0.05	-0.68%
2787	Unity Bancorp	UNTY	0.00%	59.25	-0.48	-0.80%
2788	W&t Offshore, Inc.	WTI	0.00%	3.94	-0.19	-4.60%
2789	State Street Consumer Discretionary Select Sector Spdr Etf	XLY	0.00%	110.42	-0.46	-0.41%
2790	Ishares Emerging Markets Bond Active Etf	BREM	0.00%	49.96	0.05	0.10%
2791	Ermenegildo Zegna N.v.	ZGN	0.00%	11.80	0.21	1.77%
2792	Starz Entertainment Corp. Common Shares	STRZ	0.00%	26.27	-0.95	-3.47%
2793	Ishares Investment Grade Systematic Bond Etf	IGEB	0.00%	43.51	0.04	0.09%
2794	Cgi Inc.	GIB	0.00%	70.94	-1.18	-1.64%
2795	Community Health Systems, Inc.	CYH	0.00%	2.96	-0.02	-0.51%
2796	Mvb Financial Corp.	MVBF	0.00%	30.98	-0.64	-2.01%
2797	Monro, Inc.	MNRO	0.00%	12.26	-0.26	-2.04%
2798	Gladstone Land Corporation	LAND	0.00%	9.36	-0.06	-0.64%
2799	Bank7 Corp.	BSVN	0.00%	54.24	-0.89	-1.61%
2800	Timberland Bancorp Inc	TSBK	0.00%	46.26	-0.74	-1.59%
2801	Turkcell Iletisim Hizmetleri a.S. Ads	TKC	0.00%	4.95	-0.24	-4.66%
2802	Emergent Biosolutions, Inc.	EBS	0.00%	6.75	0.38	6.05%
2803	First Bancorp, Inc. (Me)	FNLC	0.00%	35.09	-0.59	-1.67%
2804	Clearpoint Neuro, Inc.	CLPT	0.00%	13.34	0.19	1.43%
2805	Immunocore Holdings Plc American Depositary Shares	IMCR	0.00%	31.59	-0.19	-0.60%
2806	Aura Biosciences, Inc.	AURA	0.00%	6.72	-0.20	-2.89%
2807	Icl Group Ltd.	ICL	0.00%	5.49	-0.09	-1.70%
2808	Hyster-Yale, Inc.	HY	0.00%	33.52	0.13	0.37%
2809	Relmada Therapeutics, Inc.	RLMD	0.00%	4.22	-0.22	-4.84%
2810	Powerfleet, Inc.	AIOT	0.00%	3.04	0.03	1.00%
2811	Rxsight, Inc.	RXST	0.00%	5.41	-0.21	-3.83%
2812	Atlanta Braves Holdings, Inc. Series a	BATRA	0.00%	56.77	0.77	1.38%
2813	Safe Bulkers, Inc.	SB	0.00%	8.74	0.13	1.57%
2814	Starling Oncology, Inc.	STLN	0.00%	6.54	0.17	2.59%
2815	Schwab U.S. Mid-Cap Etf	SCHM	0.00%	34.78	0.10	0.28%
2816	Camping World Holdings, Inc.	CWH	0.00%	5.56	-0.20	-3.54%
2817	Rezolute, Inc. (Nv)	RZLT	0.00%	3.96	-0.20	-4.70%
2818	International Money Express, Inc.	IMXI	0.00%	13.23	-0.55	-4.02%
2819	Liberty Latin America Ltd. Class A	LILA	0.00%	8.74	-0.14	-1.52%
2820	Genesco Inc.	GCO	0.00%	33.39	-0.86	-2.51%
2821	Sasol Limited	SSL	0.00%	14.00	-1.11	-7.34%
2822	Spire Global, Inc.	SPIR	0.00%	11.74	0.14	1.18%
2823	Magnera Corporation	MAGN	0.00%	11.66	0.06	0.56%
2824	Ginkgo Bioworks Holdings, Inc.	DNA	0.00%	7.07	0.08	1.07%
2825	Banco De Chileamerican Depositary Shares (Each Representing 200 Shares of)	BCH	0.00%	41.12	-0.34	-0.81%
2826	U-Haul Holding Company	UHAL	0.00%	63.10	-0.05	-0.09%
2827	Anika Therapeutics Inc	ANIK	0.00%	20.84	-0.07	-0.33%
2828	Prudential Plc Ads (Rep 2 Ord Shares)	PUK	0.00%	26.26	-0.22	-0.83%
2829	Newtekone, Inc.	NEWT	0.00%	11.90	-0.18	-1.49%
2830	Vanguard Morningstar Growth Etf	VUG	0.00%	87.61	0.55	0.64%
2831	Keros Therapeutics, Inc.	KROS	0.00%	10.74	-0.43	-3.85%
2832	Schwab International Equity Etf	SCHF	0.00%	27.76	0.02	0.07%
2833	Vanguard Short-Term Bond Etf	BSV	0.00%	76.48	-0.22	-0.28%
2834	Newsmax, Inc.	NMAX	0.00%	10.56	-0.21	-1.95%
2835	Clearfield, Inc.	CLFD	0.00%	31.08	1.89	6.47%
2836	Vanguard Dividend Appreciation Etf	VIG	0.00%	236.24	-1.26	-0.53%
2837	Orthofix Medical Inc.	OFIX	0.00%	8.90	-0.19	-2.04%
2838	Citi Trends, Inc.	CTRN	0.00%	58.09	0.99	1.74%
2839	Ovid Therapeutics Inc.	OVID	0.00%	2.73	0.02	0.55%
2840	Orthopediatrics Corp.	KIDS	0.00%	23.16	-0.07	-0.32%
2841	Critical Metals Corp.s	CRML	0.00%	6.51	0.17	2.60%
2842	Karat Packaging Inc.	KRT	0.00%	49.65	0.20	0.39%
2843	Prime Medicine, Inc.	PRME	0.00%	3.04	-0.10	-3.18%
2844	Asp Isotopes Inc.	ASPI	0.00%	3.15	-0.02	-0.47%
2845	Natural Grocers by Vitamin Cottage, Inc	NGVC	0.00%	29.20	0.34	1.16%
2846	Yesway, Inc. Class A	YSWY	0.00%	21.73	-0.45	-2.01%
2847	Pharvaris N.v.s	PHVS	0.00%	37.27	-0.79	-2.08%
2848	Bce, Inc.	BCE	0.00%	22.51	-0.39	-1.70%
2849	Gevo, Inc.	GEVO	0.00%	1.56	-0.01	-0.64%
2850	Citizens Financial Services, Inc.	CZFS	0.00%	80.55	-2.54	-3.06%
2851	Capital Bancorp, Inc.	CBNK	0.00%	36.30	-0.20	-0.55%
2852	Editas Medicine, Inc.	EDIT	0.00%	2.69	0.06	2.47%
2853	Ternium S.a. American Depositary Shares	TX	0.00%	55.98	-1.27	-2.21%
2854	Contineum Therapeutics, Inc. Class A	CTNM	0.00%	13.77	-0.05	-0.36%
2855	Plumas Bancorp	PLBC	0.00%	61.87	-1.02	-1.62%
2856	Mastercraft Boat Holdings, Inc.	MCFT	0.00%	19.76	0.17	0.86%
2857	Cabaletta Bio, Inc.	CABA	0.00%	2.62	0.02	0.77%
2858	Emera Incorporated	EMA	0.00%	48.91	0.47	0.97%
2859	Columbia Financial, Inc.	CLBK	0.00%	11.48	-0.05	-0.43%
2860	The Rmr Group Inc. Class A	RMR	0.00%	18.92	-0.22	-1.15%
2861	Kura Sushi Usa, Inc. Class A	KRUS	0.00%	35.39	-0.09	-0.25%
2862	Baycom Corp	BCML	0.00%	30.16	-0.28	-0.90%
2863	Ready Capital Corporation	RC	0.00%	1.57	-0.03	-1.88%
2864	Foster (Lb) Co	FSTR	0.00%	37.38	0.13	0.34%
2865	Simulations Plus, Inc.	SLP	0.00%	18.43	0.02	0.11%
2866	Ishares Russell Mid-Cap Etf	IWR	0.00%	107.83	-0.73	-0.67%
2867	Caledonia Mining Corporation Plc	CMCL	0.00%	24.16	-0.63	-2.52%
2868	Ishares Msci Brazil Etf	EWZ	0.00%	37.72	-0.06	-0.16%
2869	Atn International, Inc	ATNI	0.00%	29.79	-0.20	-0.67%
2870	Rackspace Technology, Inc.	RXT	0.00%	3.49	0.15	4.49%
2871	Bobs Discount Furniture, Inc.	BOBS	0.00%	14.62	0.05	0.38%
2872	Orion Group Holdings, Inc	ORN	0.00%	9.10	0.04	0.44%
2873	Smithfield Foods, Inc.	SFD	0.00%	19.99	-0.09	-0.45%
2874	Oportun Financial Corporation	OPRT	0.00%	8.10	0.24	3.05%
2875	Stantec, Inc.	STN	0.00%	71.00	0.40	0.57%
2876	Ocugen, Inc.	OCGN	0.00%	1.01	0.02	1.66%
2877	C4 Therapeutics, Inc.	CCCC	0.00%	3.45	0.02	0.58%
2878	Vse Corporation Tangible Equity Units	VSECU	0.00%	47.97	1.48	3.19%
2879	Thredup Inc. Class A	TDUP	0.00%	2.48	-0.00	-0.20%
2880	Ericsson American Depositary Shares	ERIC	0.00%	10.03	-0.01	-0.15%
2881	Norwood Financial Corp	NWFL	0.00%	34.85	-0.40	-1.13%
2882	Parke Bancorp Inc.	PKBK	0.00%	34.41	-0.35	-1.01%
2883	Vanguard Intermediate-Term Treasury Etf	VGIT	0.00%	57.47	0.23	0.40%
2884	Birkenstock Holding Plc	BIRK	0.00%	30.52	0.51	1.72%
2885	Perspective Therapeutics, Inc.	CATX	0.00%	2.82	0.09	3.30%
2886	Alamar Biosciences, Inc.	ALMR	0.00%	29.36	0.61	2.14%
2887	Northpointe Bancshares, Inc.	NPB	0.00%	16.69	-0.22	-1.30%
2888	Clearwater Paper Corporation	CLW	0.00%	21.11	-0.07	-0.31%
2889	I3 Verticals, Inc. Class A	IIIV	0.00%	14.69	-0.08	-0.58%
2890	Ishares Ibonds Dec 2027 Term Treasury Etf	IBTH	0.00%	22.30	-0.01	-0.07%
2891	Ituran Location and Control Ltd.	ITRN	0.00%	51.57	0.02	0.04%
2892	Generate Biomedicines, Inc.	GENB	0.00%	15.84	-0.35	-2.16%
2893	Build-a-Bear Workshop, Inc.	BBW	0.00%	26.35	0.61	2.37%
2894	Ishares J.P. Morgan Broad Usd Emerging Markets Bond Etf	BEMB	0.00%	51.91	0.07	0.14%
2895	Vanguard Total World Stock Etf	VT	0.00%	158.50	0.47	0.29%
2896	Ishares Ibonds Dec 2028 Term Treasury Etf	IBTI	0.00%	21.91	-0.02	-0.09%
2897	Aspen Aerogels, Inc.	ASPN	0.00%	4.96	0.09	1.95%
2898	Radiant Logistics, Inc.	RLGT	0.00%	9.10	-0.71	-7.24%
2899	Serve Robotics Inc.	SERV	0.00%	4.32	-0.01	-0.23%
2900	Eyepoint, Inc.	EYPT	0.00%	3.49	-0.17	-4.62%
2901	Ishares Ibonds Dec 2029 Term Treasury Etf	IBTJ	0.00%	21.30	-0.01	-0.05%
2902	Tejon Ranch Co.	TRC	0.00%	16.00	0.11	0.69%
2903	Lincoln International, Inc.	LCLN	0.00%	25.95	-0.47	-1.78%
2904	Zumiez Inc.	ZUMZ	0.00%	13.39	-0.24	-1.72%
2905	Vanguard Extended Market Etf	VXF	0.00%	235.32	0.17	0.07%
2906	Ishares Ibonds Dec 2030 Term Treasury Etf	IBTK	0.00%	19.07	-0.04	-0.21%
2907	Savers Value Village, Inc.	SVV	0.00%	9.12	-0.16	-1.72%
2908	Ftai Infrastructure Inc.	FIP	0.00%	2.87	-0.03	-1.03%
2909	Avidia Bancorp, Inc.	AVBC	0.00%	22.29	0.37	1.69%
2910	Jinkosolar Holdings Co	JKS	0.00%	10.25	-0.46	-4.31%
2911	Ishares Ibonds Dec 2031 Term Treasury Etf	IBTL	0.00%	19.59	-0.04	-0.18%
2912	Blackberry Limited	BB	0.00%	7.71	-0.09	-1.15%
2913	Vanguard Information Technology Etf	VGT	0.00%	119.79	1.00	0.84%
2914	Ishares 20& Year Treasury Bond Buywrite Strategy Etf	TLTW	0.00%	20.88	0.05	0.26%
2915	Senseonics Holdings, Inc.	SENS	0.00%	9.13	0.25	2.87%
2916	Tat Technologies Ltd	TATT	0.00%	37.56	-0.51	-1.33%
2917	Clean Energy Fuels Corp.	CLNE	0.00%	1.69	-0.04	-2.25%
2918	Western New England Bancorp, Inc.	WNEB	0.00%	13.79	-0.23	-1.67%
2919	Shoe Station Group, Inc.	SHOE	0.00%	12.93	-0.34	-2.56%
2920	Everspin Technologies, Inc	MRAM	0.00%	14.52	0.01	0.03%
2921	Sight Sciences, Inc.	SGHT	0.00%	8.14	0.04	0.43%
2922	Ishares Government Money Market Etf	GMMF	0.00%	100.25	-0.06	-0.05%
2923	Granite Ridge Resources, Inc.	GRNT	0.00%	5.04	-0.28	-5.26%
2924	Nathan's Famous Inc	NATH	0.00%	98.57	0.85	0.87%
2925	Lennar Corporation Class B	LEN.B	0.00%	75.99	-2.58	-3.28%
2926	Strata Critical Medical, Inc. Class A	SRTA	0.00%	5.14	-0.15	-2.74%
2927	Virgin Galactic Holdings, Inc.	SPCE	0.00%	2.93	-0.11	-3.49%
2928	Arko Corp.	ARKO	0.00%	4.41	-0.01	-0.20%
2929	Velocity Financial, Inc.	VEL	0.00%	16.60	-0.50	-2.92%
2930	Dimensional U.S. Targeted Value Etf	DFAT	0.00%	70.59	0.53	0.76%
2931	Boston Omaha Corporation	BOC	0.00%	13.77	0.13	0.95%
2932	Ishares Russell 2000 Value Etf	IWN	0.00%	216.12	-1.56	-0.72%
2933	State Street Spdr S&p Regional Banking Etf	KRE	0.00%	72.86	-1.19	-1.61%
2934	Uscb Financial Holdings, Inc. Class A	USCB	0.00%	22.93	-0.25	-1.08%
2935	Angi Inc. Class A	ANGI	0.00%	5.24	0.25	5.05%
2936	Bumble Inc. Class A	BMBL	0.00%	2.98	-0.04	-1.19%
2937	Applied Aerospace & Defense, Inc.	AADX	0.00%	12.74	0.52	4.29%
2938	Domo, Inc. Class B	DOMO	0.00%	3.84	-0.08	-2.04%
2939	Alpine Income Property Trust, Inc	PINE	0.00%	18.11	-0.10	-0.52%
2940	Ranger Energy Services, Inc.	RNGR	0.00%	16.50	-0.36	-2.11%
2941	Nerdwallet, Inc. Class A	NRDS	0.00%	9.47	-0.04	-0.47%
2942	Richtech Robotics Inc. Class B	RR	0.00%	1.60	-0.01	-0.31%
2943	Claritev Corporation	CTEV	0.00%	33.56	-1.98	-5.57%
2944	Orion S.a.	OEC	0.00%	5.76	-0.05	-0.86%
2945	Crawford & Company Class A	CRD.A	0.00%	12.45	-0.03	-0.24%
2946	Flotek Industries, Inc.	FTK	0.00%	28.14	1.16	4.28%
2947	Tectonic Therapeutic, Inc.	TECX	0.00%	27.91	-0.61	-2.12%
2948	Pcb Bancorp	PCB	0.00%	27.81	-0.39	-1.38%
2949	Lexeo Therapeutics, Inc.	LXEO	0.00%	4.17	0.04	0.85%
2950	Distribution Solutions Group, Inc.	DSGR	0.00%	34.85	0.04	0.11%
2951	Pagaya Technologies Ltd. Class As	PGY	0.00%	21.67	0.63	2.98%
2952	Cricut, Inc. Class A	CRCT	0.00%	5.58	-0.07	-1.24%
2953	Repay Holdings Corporation Class A	RPAY	0.00%	3.79	0.02	0.40%
2954	Vnet Group, Inc. American Depositary Shares	VNET	0.00%	6.05	0.09	1.59%
2955	State Street Spdr Dow Jones Reit Etf	RWR	0.00%	108.50	-0.84	-0.77%
2956	Embecta Corp.	EMBC	0.00%	5.13	0.04	0.88%
2957	Greene County Bancorp Inc	GCBC	0.00%	35.34	-0.68	-1.90%
2958	Frp Holdings, Inc.	FRPH	0.00%	21.18	-0.49	-2.26%
2959	Pangaea Logistics Solutions Ltd.	PANL	0.00%	8.25	-0.13	-1.55%
2960	Ardent Health, Inc.	ARDT	0.00%	10.71	0.03	0.23%
2961	Nrc Health	NRC	0.00%	21.97	0.01	0.05%
2962	Janus Henderson Aaa Clo Etf	JAAA	0.00%	50.63	-0.01	-0.01%
2963	American Integrity Insurance Group, Inc.	AII	0.00%	26.15	-0.10	-0.38%
2964	Mcgraw Hill, Inc.	MH	0.00%	13.30	0.05	0.38%
2965	Xpeng Inc. American Depositary Shares, Each Representing Two Class As	XPEV	0.00%	10.38	0.15	1.43%
2966	First Community Corp	FCCO	0.00%	33.53	-0.63	-1.83%
2967	Oppenheimer Holdings, Inc.	OPY	0.00%	113.08	-6.61	-5.52%
2968	Latham Group, Inc.	SWIM	0.00%	6.30	0.04	0.56%
2969	Kornit Digital Ltd.	KRNT	0.00%	14.96	-0.34	-2.22%
2970	Usana Health Sciences Inc	USNA	0.00%	14.71	-0.19	-1.28%
2971	Perma-Fix Environmental Services, Inc.	PESI	0.00%	18.21	-0.13	-0.68%
2972	Sky Harbour Group Corporation	SKYH	0.00%	9.94	-0.05	-0.55%
2973	Main Street Capital Corporation	MAIN	0.00%	56.38	-0.16	-0.28%
2974	John Marshall Bancorp, Inc.	JMSB	0.00%	23.09	-0.37	-1.56%
2975	State Street Spdr Portfolio Emerging Markets Etf	SPEM	0.00%	51.59	0.05	0.09%
2976	Iheartmedia, Inc. Class A	IHRT	0.00%	2.54	-0.09	-3.42%
2977	Mistras Group Inc.	MG	0.00%	19.38	-0.28	-1.42%
2978	Flexsteel Industries	FLXS	0.00%	81.64	-0.47	-0.58%
2979	National Bankshares Inc/Va	NKSH	0.00%	42.59	-0.71	-1.65%
2980	American Battery Technology Company	ABAT	0.00%	2.13	-0.11	-4.69%
2981	Rocky Brands, Inc.	RCKY	0.00%	43.09	0.30	0.70%
2982	Ishares Msci Denmark Etf	EDEN	0.00%	112.28	-2.60	-2.27%
2983	Bakkt, Inc.	BKKT	0.00%	7.29	-0.42	-5.38%
2984	Shattuck Labs, Inc.	STTK	0.00%	5.72	-0.25	-4.19%
2985	Conduent Incorporated	CNDT	0.00%	1.63	-0.01	-0.91%
2986	Newamsterdam Pharma Company N.v.s	NAMS	0.00%	21.11	-0.05	-0.21%
2987	Xperi Inc	XPER	0.00%	5.51	-0.10	-1.69%
2988	Strattec Security Corp	STRT	0.00%	68.44	-0.35	-0.50%
2989	Dave & Buster's Entertainment, Inc.	PLAY	0.00%	6.89	0.03	0.51%
2990	Gold Royalty Corp.	GROY	0.00%	3.31	-0.06	-1.92%
2991	Ars Pharmaceuticals, Inc.	SPRY	0.00%	4.17	-0.08	-1.86%
2992	Johnson Outdoors Inc	JOUT	0.00%	44.21	-0.39	-0.88%
2993	Bioage Labs, Inc.	BIOA	0.00%	7.75	-0.43	-5.24%
2994	Commercial Bancgroup, Inc.	CBK	0.00%	32.89	-0.45	-1.35%
2995	Alto Ingredients, Inc.	ALTO	0.00%	4.01	-0.08	-1.83%
2996	Quad/Graphics, Inc.	QUAD	0.00%	9.63	0.06	0.63%
2997	Ames National Corp	ATLO	0.00%	32.21	-0.61	-1.86%
2998	Larimar Therapeutics, Inc.	LRMR	0.00%	3.87	-0.04	-1.15%
2999	Nuvectis Pharma, Inc.	NVCT	0.00%	21.87	-0.05	-0.23%
3000	Crescent Biopharma, Inc.	CBIO	0.00%	17.21	-1.59	-8.46%
3001	Dpc Holdings Plc	DPC	0.00%	39.97	-0.09	-0.22%
3002	Orasure Technologies Inc	OSUR	0.00%	3.48	0.02	0.72%
3003	Forward Industries, Inc.	FWDI	0.00%	5.88	-0.21	-3.37%
3004	Dimensional U.S. Small Cap Etf	DFAS	0.00%	79.29	-0.48	-0.60%
3005	Kyverna Therapeutics, Inc.	KYTX	0.00%	6.95	-0.01	-0.14%
3006	Uwm Holdings Corporation	UWMC	0.00%	1.24	-0.04	-3.20%
3007	8x8, Inc.	EGHT	0.00%	1.80	-0.03	-1.37%
3008	Fs Bancorp, Inc.	FSBW	0.00%	44.50	0.02	0.04%
3009	Octave Specialty Group, Inc.	OSG	0.00%	4.74	-0.21	-4.15%
3010	Blue Owl Capital Corporation	OBDC	0.00%	11.09	0.02	0.17%
3011	Westrock Coffee Company	WEST	0.00%	7.77	-0.07	-0.89%
3012	Summit Midstream Corporation	SMC	0.00%	32.73	-1.00	-2.98%
3013	State Street Spdr S&p Midcap 400 Etf Trust	MDY	0.00%	666.78	-3.07	-0.46%
3014	Sigma Lithium Corporation Common Shares	SGML	0.00%	9.01	-0.08	-0.86%
3015	Matrix Service Co	MTRX	0.00%	9.89	-0.03	-0.25%
3016	Coca-Cola Femsa, S.a.B De C.V	KOF	0.00%	113.14	1.64	1.48%
3017	Abacus Global Management, Inc.	ABX	0.00%	9.22	-0.11	-1.13%
3018	Tim S.a. American Depositary Shares (Each Representing 5 Common Shares)	TIMB	0.00%	19.07	0.04	0.18%
3019	American Coastal Insurance Corporation	ACIC	0.00%	9.19	0.05	0.55%
3020	Compass Therapeutics, Inc.	CMPX	0.00%	1.85	0.00	0.27%
3021	Weride Inc. American Depositary Shares	WRD	0.00%	5.54	-0.05	-0.82%
3022	Ishares Ethereum Trust Etf	ETHA	0.00%	18.24	0.04	0.21%
3023	Blend Labs, Inc.	BLND	0.00%	1.33	-0.03	-2.13%
3024	Krispy Kreme, Inc.	DNUT	0.00%	3.12	0.00	0.03%
3025	Korea Electric Power Corp	KEP	0.00%	11.37	-0.07	-0.58%
3026	Mayville Engineering Company, Inc.	MEC	0.00%	17.34	0.20	1.20%
3027	Spyglass Pharma, Inc.	SGP	0.00%	28.59	-0.37	-1.28%
3028	Fb Bancorp, Inc.	FBLA	0.00%	16.18	0.18	1.09%
3029	Embraer S.a. American Depositary Shares (Each Representing Four Common Shares)	EMBJ	0.00%	75.40	1.32	1.78%
3030	Ishares Broad Usd Floating Rate Loan Etf	USLN	0.00%	50.62	0.04	0.08%
3031	Weyco Group Inc	WEYS	0.00%	43.70	-0.84	-1.90%
3032	Trueblue, Inc.	TBI	0.00%	9.05	-0.01	-0.06%
3033	Fermi Inc.	FRMI	0.00%	4.80	0.06	1.29%
3034	Upstream Bio, Inc.	UPB	0.00%	5.37	-0.11	-2.01%
3035	Schwab U.S. Reit Etf	SCHH	0.00%	22.98	-0.05	-0.20%
3036	Ishares Bbb Rated Corporate Bond Etf	LQDB	0.00%	83.64	0.08	0.10%
3037	Ares Commercial Real Estate Corporation	ACRE	0.00%	4.29	-0.04	-0.90%
3038	Nuskin Enterprises, Inc.	NUS	0.00%	4.64	-0.10	-2.00%
3039	Designer Brands Inc.	DBI	0.00%	6.04	-0.21	-3.30%
3040	First Internet Bancorp	INBK	0.00%	27.40	-1.12	-3.93%
3041	Webtoon Entertainment Inc.	WBTN	0.00%	10.51	-0.34	-3.13%
3042	Innovative Solutions & Support	IA	0.00%	18.59	0.20	1.11%
3043	Titan America Sa	TTAM	0.00%	14.05	-0.01	-0.07%
3044	Fresenius Medical Care Ag	FMS	0.00%	22.96	0.00	0.02%
3045	First United Corp	FUNC	0.00%	43.22	-1.80	-4.00%
3046	Fvcbankcorp, Inc.	FVCB	0.00%	18.10	-0.41	-2.22%
3047	B&g Foods, Inc.	BGS	0.00%	3.16	0.00	0.00%
3048	Assembly Biosciences, Inc	ASMB	0.00%	25.45	-0.66	-2.55%
3049	Fossil Group, Inc.	FOSL	0.00%	5.28	0.24	4.68%
3050	Ishares Msci Kokusai Fund	TOK	0.00%	151.50	-0.65	-0.43%
3051	Republic Airways Holdings Inc.	RJET	0.00%	17.77	0.33	1.89%
3052	Ishares Fallen Angels Usd Bond Etf	FALN	0.00%	26.43	0.04	0.17%
3053	Civeo Corporation	CVEO	0.00%	33.62	0.06	0.18%
3054	Cadiz, Inc.	CDZI	0.00%	3.77	0.26	7.41%
3055	Immuneering Corporation Class A	IMRX	0.00%	4.43	-0.01	-0.32%
3056	Hackett Group Inc (the).	HCKT	0.00%	10.98	-0.13	-1.21%
3057	M-Tron Industries, Inc.	MPTI	0.00%	76.30	0.64	0.85%
3058	908 Devices Inc.	MASS	0.00%	9.93	-0.04	-0.45%
3059	Bel Fuse Inc	BELFA	0.00%	192.60	1.68	0.88%
3060	X4 Pharmaceuticals, Inc.	XFOR	0.00%	3.47	-0.15	-4.14%
3061	Tss, Inc.	TSSI	0.00%	8.30	0.14	1.70%
3062	Infusystem Holdings, Inc.	INFU	0.00%	12.15	-0.11	-0.86%
3063	Neighborhood Intelligence, Inc.	NXH	0.00%	3.36	-0.03	-0.88%
3064	Ishares Total Usd Fixed Income Market Etf	BTOT	0.00%	47.95	0.00	0.00%
3065	Macrogenics, Inc.	MGNX	0.00%	4.08	0.04	1.11%
3066	Fidelity Wise Origin Bitcoin Fund	FBTC	0.00%	66.28	0.08	0.12%
3067	Ishares Euro Investment Grade Corporate Bond Usd Hedged Etf	EUIG	0.00%	49.01	0.08	0.15%
3068	Anavex Life Sciences	AVXL	0.00%	2.37	-0.07	-3.07%
3069	Petco Health and Wellness Company, Inc. Class A	WOOF	0.00%	2.35	-0.02	-1.05%
3070	Optimum Communications, Inc.	OPTU	0.00%	0.97	-0.02	-1.88%
3071	Chicago Atlantic Real Estate Finance, Inc.	REFI	0.00%	11.03	0.10	0.91%
3072	Fidelity D & D Bancorp, Inc.	FDBC	0.00%	54.82	-1.90	-3.35%
3073	State Street Spdr S&p Metals & Mining Etf	XME	0.00%	109.11	-0.33	-0.31%
3074	Commerce.com, Inc. Series 1	CMRC	0.00%	3.39	-0.19	-5.28%
3075	C&f Financial Corp	CFFI	0.00%	95.44	-0.82	-0.85%
3076	Franklin Financial Services Corporation	FRAF	0.00%	63.53	-0.73	-1.14%
3077	Vanguard Ftse All-World Ex-Us Etf	VEU	0.00%	83.50	-0.28	-0.33%
3078	Avidbank Holdings, Inc.	AVBH	0.00%	31.32	-0.50	-1.58%
3079	Silicon Motion Technology Corporation	SIMO	0.00%	244.07	4.87	2.04%
3080	Nkarta, Inc.	NKTX	0.00%	2.93	0.05	1.84%
3081	Blackstone Secured Lending Fund	BXSL	0.00%	24.77	-0.02	-0.06%
3082	Portillo's Inc. Class A	PTLO	0.00%	3.76	-0.10	-2.59%
3083	Agenus Inc.	AGEN	0.00%	7.19	0.03	0.47%
3084	Lcnb Corporation	LCNB	0.00%	19.22	-0.25	-1.28%
3085	Yum China Holdings, Inc.	YUMC	0.00%	41.66	-0.03	-0.07%
3086	Princeton Bancorp, Inc. (Pa)	BPRN	0.00%	43.07	-0.81	-1.85%
3087	Palisade Bio, Inc.	PALI	0.00%	1.76	-0.25	-12.46%
3088	Blue Owl Technology Finance Corp.	OTF	0.00%	10.78	0.19	1.79%
3089	Akebia Therapeutics, Inc.	AKBA	0.00%	0.92	0.02	1.77%
3090	Spok Holdings, Inc	SPOK	0.00%	10.67	-0.03	-0.28%
3091	Structure Therapeutics Inc. American Depositary Shares	GPCR	0.00%	35.72	-3.23	-8.31%
3092	Mgp Ingredients Inc	MGPI	0.00%	14.36	-0.04	-0.28%
3093	Jack in the Box Inc.	JACK	0.00%	13.59	0.00	0.00%
3094	Fennec Pharmaceuticals Inc.	FENC	0.00%	10.56	-0.08	-0.75%
3095	Infinity Natural Resources, Inc.	INR	0.00%	13.54	-1.13	-7.70%
3096	Makemytrip Limited	MMYT	0.00%	47.81	-0.09	-0.18%
3097	Stoneridge, Inc	SRI	0.00%	7.07	-0.12	-1.67%
3098	Twin Disc, Incorporated	TWIN	0.00%	24.32	-0.43	-1.72%
3099	First Northern Community Bancorp	FNRN	0.00%	17.18	-0.20	-1.18%
3100	Ring Energy Inc.	REI	0.00%	1.49	-0.07	-4.49%
3101	Inhibikase Therapeutics, Inc.	IKT	0.00%	2.31	0.00	0.22%
3102	Telos Corporation	TLS	0.00%	4.13	-0.11	-2.48%
3103	Ishares Core S&p U.S. Growth Etf	IUSG	0.00%	187.41	-0.09	-0.05%
3104	Abeona Therapeutics Inc.	ABEO	0.00%	5.32	-0.15	-2.83%
3105	Ke Holdings Inc. American Depositary Shares (Each Representing Three Class As)	BEKE	0.00%	16.00	-0.21	-1.30%
3106	Entrada Therapeutics, Inc.	TRDA	0.00%	6.89	0.01	0.15%
3107	Nexpoint Diversified Real Estate Trust	NXDT	0.00%	5.34	-0.00	-0.09%
3108	Onity Group Inc.	ONIT	0.00%	33.11	-1.63	-4.69%
3109	The Lovesac Company	LOVE	0.00%	14.63	-0.31	-2.07%
3110	Isabella Bank Corporation	ISBA	0.00%	37.98	-1.42	-3.62%
3111	Net Lease Office Properties	NLOP	0.00%	10.72	-0.20	-1.83%
3112	Legacy Housing Corporation	LEGH	0.00%	27.73	0.62	2.27%
3113	Fate Therapeutics, Inc.	FATE	0.00%	2.42	0.06	2.77%
3114	Algoma Steel Group Inc. Common Shares	ASTL	0.00%	4.24	0.04	0.95%
3115	Zura Bio Limited Class As	ZURA	0.00%	4.86	-0.07	-1.42%
3116	Vanguard High Dividend Yield Etf	VYM	0.00%	160.32	-1.12	-0.69%
3117	Ategrity Specialty Insurance Company Holdings	ASIC	0.00%	28.57	-0.09	-0.31%
3118	Alico Inc	ALCO	0.00%	39.41	-0.33	-0.83%
3119	Oak Valley Bancorp	OVLY	0.00%	34.30	-0.48	-1.39%
3120	Franklin Covey Company	FC	0.00%	17.77	-0.23	-1.25%
3121	Sutro Biopharma, Inc.	STRO	0.00%	15.59	-0.97	-5.86%
3122	Vista Gold Corp.	VGZ	0.00%	2.17	0.01	0.69%
3123	Immersion Corp	IMMR	0.00%	7.12	-0.04	-0.49%
3124	Smith & Nephew Plc	SNN	0.00%	27.82	-0.20	-0.70%
3125	Ishares Managed Futures Active Etf	ISMF	0.00%	28.90	0.05	0.17%
3126	South Bow Corporation	SOBO	0.00%	35.55	-0.06	-0.17%
3127	Pt Telekomunikasi Indonesia	TLK	0.00%	14.63	-0.40	-2.69%
3128	Rci Hospitality Holdings, Inc.	RICK	0.00%	27.95	-0.59	-2.07%
3129	Lightbridge Corp.	LTBR	0.00%	6.63	0.02	0.38%
3130	Aviat Networks, Inc.	AVNW	0.00%	20.18	0.33	1.66%
3131	Opus Genetics, Inc.	IRD	0.00%	5.46	-0.36	-6.10%
3132	Blackrock Esg Capital Allocation Term Trust	ECAT	0.00%	13.83	-0.01	-0.07%
3133	First Natl Corp Strasburg Va	FXNC	0.00%	30.89	-0.66	-2.09%
3134	Nexxen International Ltd.s	NEXN	0.00%	9.14	-0.11	-1.19%
3135	Ishares Ibonds Dec 2027 Term Corporate Etf	IBDS	0.00%	24.13	0.02	0.08%
3136	Ishares Ibonds Dec 2029 Term Corporate Etf	IBDU	0.00%	22.77	-0.01	-0.02%
3137	Drdgold Ltd.	DRD	0.00%	25.91	0.33	1.27%
3138	Ishares Ibonds Dec 2028 Term Corporate Etf	IBDT	0.00%	24.97	-0.03	-0.12%
3139	Blue Ridge Bankshares, Inc.	BRBS	0.00%	3.94	-0.07	-1.75%
3140	Rlx Technology Inc. American Depositary Shares, Each Representing the Right to Receive One (1) Class A	RLX	0.00%	1.74	0.01	0.40%
3141	Funko, Inc. Class A	FNKO	0.00%	5.35	0.01	0.19%
3142	Gmr Solutions Inc.	GMRS	0.00%	13.38	0.64	5.07%
3143	Mbia Inc.	MBI	0.00%	4.54	0.04	1.00%
3144	Tpg Mortgage Investment Trust, Inc.	MITT	0.00%	6.37	-0.04	-0.70%
3145	Willis Lease Finance Corp	WLFC	0.00%	55.27	0.96	1.78%
3146	Tonix Pharmaceuticals Holding Corp.	TNXP	0.00%	11.91	0.29	2.50%
3147	Tredegar Corporation	TG	0.00%	6.92	0.04	0.66%
3148	Chargepoint Holdings, Inc.	CHPT	0.00%	8.91	0.09	1.08%
3149	Ishares Ibonds Dec 2030 Term Corporate Etf	IBDV	0.00%	21.29	-0.02	-0.07%
3150	Rimini Street, Inc.	RMNI	0.00%	4.47	-0.10	-2.19%
3151	Ishares Ibonds Dec 2031 Term Corporate Etf	IBDW	0.00%	20.25	-0.00	-0.02%
3152	First Western Financial, Inc.	MYFW	0.00%	30.34	-0.41	-1.32%
3153	Zai Lab Limited American Depositary Shares	ZLAB	0.00%	24.67	-0.13	-0.52%
3154	Hamilton Beach Brands Holding Company Class A	HBB	0.00%	30.77	-0.42	-1.35%
3155	Biglari Holdings Inc. Class B	BH	0.00%	354.37	7.75	2.24%
3156	Richardson Electronics Ltd	RELL	0.00%	16.46	0.18	1.11%
3157	Information Services Group, Inc.	III	0.00%	5.25	-0.13	-2.32%
3158	Hercules Capital, Inc.	HTGC	0.00%	17.55	-0.09	-0.51%
3159	Innovage Holding Corp.	INNV	0.00%	10.87	-0.05	-0.46%
3160	Kingstone Companies, Inc.	KINS	0.00%	19.39	-0.21	-1.07%
3161	Lumexa Imaging Holdings, Inc.	LMRI	0.00%	11.46	-0.31	-2.68%
3162	Ishares Large Cap Deep Quarterly Laddered Etf	IVVB	0.00%	35.05	-0.08	-0.21%
3163	Friedman Industries Inc.	FRD	0.00%	40.43	-0.37	-0.91%
3164	Coastalsouth Bancshares, Inc.	COSO	0.00%	27.21	-0.42	-1.52%
3165	Braemar Hotels & Resorts Inc.	BHR	0.00%	1.83	-0.03	-1.34%
3166	Voyager Therapeutics, Inc.	VYGR	0.00%	3.07	-0.02	-0.68%
3167	Golub Capital Bdc, Inc.	GBDC	0.00%	12.60	0.17	1.37%
3168	Eagle Financial Services Inc	EFSI	0.00%	45.91	-0.67	-1.44%
3169	Bilibili Inc. American Depositary Shares	BILI	0.00%	15.10	-0.36	-2.30%
3170	One Stop Systems, Inc.	OSS	0.00%	8.60	-0.01	-0.12%
3171	Gogo Inc.	GOGO	0.00%	2.58	0.01	0.39%
3172	Sidus Space, Inc. Class A	SIDU	0.00%	1.95	-0.01	-0.51%
3173	Jakks Pacific Inc	JAKK	0.00%	24.24	-0.07	-0.29%
3174	Palladyne Ai Corp.	PDYN	0.00%	5.64	-0.04	-0.62%
3175	Evgo Inc. Class A	EVGO	0.00%	1.42	0.01	0.35%
3176	Pure Cycle Corporation	PCYO	0.00%	11.13	0.02	0.18%
3177	Benitec Biopharma Inc.	BNTC	0.00%	11.05	0.00	0.00%
3178	Outdoor Holding Company	POWW	0.00%	2.13	-0.01	-0.51%
3179	Vanguard Short-Term Inflation-Protected Securities Index Fund	VTIP	0.00%	49.45	-0.03	-0.07%
3180	Ishares Core 30/70 Conservative Allocation Etf	AOK	0.00%	40.61	-0.06	-0.15%
3181	Equipmentshare.com Inc Class A	EQPT	0.00%	18.02	0.34	1.91%
3182	Arko Petroleum Corp. Class A	APC	0.00%	18.63	-0.36	-1.87%
3183	Op Bancorp	OPBK	0.00%	15.41	-0.07	-0.42%
3184	Grupo Aeromexico, S.a.B. De C.v. American Depositary Shares (Each Representing Ten (10) Common Shares)	AERO	0.00%	14.80	0.05	0.34%
3185	Vanguard Morningstar Mega Cap Etf	MGC	0.00%	277.81	-1.00	-0.36%
3186	Array Digital Infrastructure, Inc.	AD	0.00%	37.87	-0.16	-0.43%
3187	Ishares Technology Opportunities Active Etf	TEK	0.00%	37.76	0.30	0.81%
3188	Seven Hills Realty Trust	SEVN	0.00%	7.37	-0.04	-0.61%
3189	Orchestra Biomed Holdings, Inc.s	OBIO	0.00%	6.01	-0.03	-0.41%
3190	Century Therapeutics, Inc.	IPSC	0.00%	1.86	-0.11	-5.81%
3191	Utah Medical Products Inc	UTMD	0.00%	74.08	-0.55	-0.74%
3192	Alector, Inc.	ALEC	0.00%	1.92	-0.12	-5.65%
3193	Grifois, S.a.	GRFS	0.00%	7.39	0.03	0.48%
3194	Seacor Marine Holdings Inc.	SMHI	0.00%	9.40	-0.17	-1.72%
3195	Virginia National Bankshares Corporation	VABK	0.00%	47.51	-0.91	-1.88%
3196	Holley Inc.	HLLY	0.00%	2.65	0.02	0.95%
3197	Vanguard Real Estate Etf	VNQ	0.00%	93.53	-0.56	-0.60%
3198	Hello Group Inc. American Depositary Shares	MOMO	0.00%	4.93	-0.04	-0.70%
3199	Wisdomtree India Earnings Fund Etf	EPI	0.00%	41.34	-0.03	-0.07%
3200	Highpeak Energy, Inc.	HPK	0.00%	7.90	-0.74	-8.56%
3201	Aersale Corporation	ASLE	0.00%	5.41	0.00	0.09%
3202	Coherus Oncology, Inc.	CHRS	0.00%	1.24	-0.09	-7.14%
3203	Brt Apartments Corp	BRT	0.00%	13.96	-0.18	-1.24%
3204	Turtle Beach Corporation	TBCH	0.00%	12.58	0.01	0.08%
3205	Blackrock Etf Trust Ishares Defense Industrials and Tech Active Etf	IDEF	0.00%	31.64	0.07	0.21%
3206	Diamedica Therapeutics Inc.	DMAC	0.00%	6.55	0.02	0.29%
3207	The E.W. Scripps Company	SSP	0.00%	3.14	-0.07	-2.18%
3208	Site Centers Corp. Common Shares	SITC	0.00%	2.90	0.04	1.40%
3209	Eve Holding, Inc.	EVEX	0.00%	2.06	-0.06	-2.59%
3210	Hmh Holding Inc. Class A	HMH	0.00%	19.73	-0.31	-1.55%
3211	Limoneira Co	LMNR	0.00%	12.68	-0.47	-3.61%
3212	Agi Inc	AGBK	0.00%	6.21	-0.13	-2.13%
3213	Hudbay Minerals Inc.	HBM	0.00%	25.20	-0.04	-0.16%
3214	Eaglerock Land, Llc	EROK	0.00%	23.89	-0.50	-2.07%
3215	Medallion Financial Corp	MFIN	0.00%	11.85	-0.29	-2.39%
3216	Oppfi Inc.	OPFI	0.00%	7.05	-0.17	-2.29%
3217	State Street Consumer Staples Select Sector Spdr Etf	XLP	0.00%	83.38	-0.35	-0.42%
3218	Chipmos Technologies Inc	IMOS	0.00%	56.39	3.61	6.85%
3219	Ishares Top 20 U.S. Stocks Etf	TOPT	0.00%	33.86	0.10	0.30%
3220	Eagle Bancorp Montana, Inc	EBMT	0.00%	22.04	-0.59	-2.61%
3221	Viant Technology Inc. Class A	DSP	0.00%	11.18	-1.42	-11.27%
3222	Ishares Russell 2000 Growth Etf	IWO	0.00%	361.11	-0.10	-0.03%
3223	Schwab Emerging Markets Equity Etf	SCHE	0.00%	36.88	0.56	1.55%
3224	Lineage Cell Therapeutics, Inc.	LCTX	0.00%	1.07	0.01	1.42%
3225	Duos Technologies Group, Inc.	DUOT	0.00%	8.51	0.39	4.74%
3226	Once upon a Farm, Pbc	OFRM	0.00%	16.39	-0.44	-2.64%
3227	Velo3d, Inc.	VELO	0.00%	10.13	0.31	3.21%
3228	Priority Technology Holdings, Inc.	PRTH	0.00%	5.91	-0.10	-1.75%
3229	Asure Software, Inc	ASUR	0.00%	8.44	-0.04	-0.47%
3230	Playtika Holding Corp.	PLTK	0.00%	2.33	-0.04	-1.69%
3231	Whitefiber, Inc.s	WYFI	0.00%	17.34	0.52	3.12%
3232	Kronos Worldwide, Inc.	KRO	0.00%	8.07	-0.11	-1.30%
3233	America Movil S.a.B De C.v American Depositary Shares (Each Representing the Right to Receive Twenty (20) Series B Shares)	AMX	0.00%	22.98	-0.22	-0.97%
3234	Peoples Bancorp of North Carol	PEBK	0.00%	44.27	-0.77	-1.70%
3235	Gildan Activewear Inc.	GIL	0.00%	46.56	0.67	1.47%
3236	The Elmet Group Co.	ELMT	0.00%	20.33	0.76	3.88%
3237	Eledon Pharmaceuticals, Inc.	ELDN	0.00%	2.69	-0.02	-0.74%
3238	Atrium Therapeutics, Inc.	RNA	0.00%	9.48	-0.61	-6.00%
3239	Ranpak Holdings Corp.	PACK	0.00%	3.83	0.02	0.66%
3240	Chagee Holdings Limited American Depositary Shares	CHA	0.00%	12.21	-0.01	-0.04%
3241	Cae Inc. Common Shares	CAE	0.00%	24.05	0.34	1.43%
3242	Iqiyi, Inc. American Depositary Shares	IQ	0.00%	1.06	0.06	6.50%
3243	Seaport Entertainment Group Inc.	SEG	0.00%	24.62	-0.17	-0.69%
3244	Dimensional U.S. Core Equity 2 Etf	DFAC	0.00%	44.41	-0.34	-0.76%
3245	Moonlake Immunotherapeutics Class As	MLTX	0.00%	12.43	0.23	1.87%
3246	Citizens Community Bancorp, Inc.	CZWI	0.00%	21.43	-0.37	-1.67%
3247	Community Bancorp.	CMTV	0.00%	41.03	-0.55	-1.31%
3248	Trekor Metals Limited	TGB	0.00%	7.97	-0.01	-0.18%
3249	National Cinemedia, Inc.	NCMI	0.00%	2.33	-0.08	-3.51%
3250	American Resources Corp	AREC	0.00%	1.96	-0.10	-4.85%
3251	Concrete Pumping Holdings, Inc.	BBCP	0.00%	10.06	-0.19	-1.85%
3252	Meridian Corporation	MRBK	0.00%	19.41	-0.39	-1.97%
3253	Protara Therapeutics, Inc.	TARA	0.00%	3.62	-0.13	-3.47%
3254	State Street Spdr S&p Homebuilders Etf	XHB	0.00%	96.72	-1.04	-1.06%
3255	Shutterstock, Inc.	SSTK	0.00%	4.98	0.11	2.24%
3256	Sharonai Holdings, Inc. Class A	SHAZ	0.00%	53.14	3.15	6.30%
3257	Invivyd, Inc.	IVVD	0.00%	0.82	-0.01	-1.20%
3258	Cf Bankshares Inc.	CFBK	0.00%	34.85	-0.48	-1.34%
3259	James River Group Holdings, Inc.	JRVR	0.00%	3.87	-0.07	-1.90%
3260	Trisalus Life Sciences, Inc.	TLSI	0.00%	4.93	0.15	3.14%
3261	Alx Oncology Holdings Inc.	ALXO	0.00%	1.77	-0.12	-6.35%
3262	Smartrent, Inc.	SMRT	0.00%	1.15	-0.01	-1.29%
3263	Costamare Bulkers Holdings Limited	CMDB	0.00%	23.48	-0.14	-0.59%
3264	Riskified Ltd.	RSKD	0.00%	6.29	0.08	1.37%
3265	Gbank Financial Holdings Inc.	GBFH	0.00%	19.64	-0.44	-2.22%
3266	Unisys Corporation	UIS	0.00%	2.50	-0.01	-0.60%
3267	Schwab U.S. Broad Market Etf	SCHB	0.00%	29.21	0.02	0.07%
3268	Citizens, Inc.	CIA	0.00%	3.63	0.10	2.69%
3269	Compass Pathways Plc American Depository Shares	CMPS	0.00%	14.01	0.20	1.45%
3270	Siga Technologies Inc.	SIGA	0.00%	3.10	0.12	3.86%
3271	Global Ship Lease, Inc.	GSL	0.00%	45.42	-0.21	-0.46%
3272	Nature's Sunshine Products Inc.	NATR	0.00%	13.09	0.02	0.15%
3273	U.S. Gold Corp.	USAU	0.00%	14.86	-0.07	-0.46%
3274	Hawthorn Bancshars Inc.	HWBK	0.00%	38.38	-0.80	-2.04%
3275	J.Jill, Inc.	JILL	0.00%	23.73	0.10	0.42%
3276	Bk Technologies Corporation	BKTI	0.00%	71.55	0.67	0.95%
3277	Gh Research Plcs	GHRS	0.00%	26.64	-0.91	-3.30%
3278	Perma-Pipe International Holdings, Inc.	PPIH	0.00%	30.06	0.33	1.11%
3279	Tfi International Inc.	TFII	0.00%	126.05	-7.24	-5.43%
3280	Niagen Bioscience, Inc.	NAGE	0.00%	3.00	0.00	0.17%
3281	The Magnum Ice Cream Company N.v.	MICC	0.00%	18.80	-0.38	-1.98%
3282	State Street Spdr Dow Jones Industrial Average Etf Trust	DIA	0.00%	517.19	-4.04	-0.77%
3283	Bv Financial, Inc.	BVFL	0.00%	21.00	-0.47	-2.19%
3284	Andersen Group Inc.	ANDG	0.00%	54.98	0.77	1.41%
3285	Nacco Industries, Inc.	NC	0.00%	38.82	0.16	0.41%
3286	Barnes & Noble Education, Inc	BNED	0.00%	10.47	-0.29	-2.74%
3287	Vuzix Corporation	VUZI	0.00%	2.56	0.02	0.79%
3288	Cpi Card Group Inc.	PMTS	0.00%	23.75	-0.54	-2.20%
3289	Claros Mortgage Trust, Inc.	CMTG	0.00%	1.44	-0.05	-3.36%
3290	Ishares Core Msci Pacific Etf	IPAC	0.00%	86.91	1.71	2.01%
3291	Kingsway Corporation	KWY	0.00%	9.69	-0.06	-0.64%
3292	Ishares Long-Term National Muni Bond Etf	LMUB	0.00%	47.71	-0.03	-0.06%
3293	Fs Kkr Capital Corp.	FSK	0.00%	11.54	-0.46	-3.87%
3294	Electromed, Inc.	ELMD	0.00%	26.17	-0.12	-0.46%
3295	First Capital Inc	FCAP	0.00%	61.19	-1.29	-2.07%
3296	Lantronix Inc	LTRX	0.00%	5.42	0.09	1.78%
3297	The Ishares Bitcoin Premium Income Etf Shares of Fractional Undivided Beneficial Interest	BITA	0.00%	60.05	1.85	3.18%
3298	Gemini Space Station, Inc. Class A	GEMI	0.00%	4.22	-0.13	-3.08%
3299	Ishares Nasdaq-100 Ex Top 30 Etf	QNXT	0.00%	30.00	0.05	0.16%
3300	Reservoir Media, Inc.	RSVR	0.00%	9.44	0.09	0.96%
3301	Seabridge Gold, Inc.	SA	0.00%	29.14	-0.16	-0.53%
3302	Ribbon Communications Inc.	RBBN	0.00%	1.66	-0.17	-9.04%
3303	Billiontoone, Inc. Class A	BLLN	0.00%	103.47	-0.80	-0.77%
3304	Ishares Large Cap Accelerated Outcome Etf	TWOX	0.00%	29.54	-0.19	-0.62%
3305	Acacia Research Corporation	ACTG	0.00%	4.54	-0.01	-0.33%
3306	Zentalis Pharmaceuticals, Inc.	ZNTL	0.00%	3.13	0.00	0.00%
3307	Gopro, Inc.	GPRO	0.00%	1.25	-0.07	-4.92%
3308	Maplight Therapeutics, Inc.	MPLT	0.00%	11.44	-0.64	-5.34%
3309	Capsovision, Inc.	CV	0.00%	6.16	-0.22	-3.53%
3310	Kolibri Global Energy Inc.	KGEI	0.00%	6.85	-0.03	-0.44%
3311	Gsi Technology	GSIT	0.00%	4.85	-0.05	-0.96%
3312	Ishares S&p 500 Ex S&p 100 Etf	XOEF	0.00%	29.00	-0.19	-0.64%
3313	Hemab Therapeutics Holdings, Inc.	COAG	0.00%	40.85	0.74	1.84%
3314	Atomera Incorporated	ATOM	0.00%	3.87	0.03	0.76%
3315	Thryv Holdings, Inc.	THRY	0.00%	1.98	-0.01	-0.50%
3316	Shoulder Innovations, Inc.	SI	0.00%	17.91	-0.04	-0.19%
3317	Pioneer Bancorp, Inc.	PBFS	0.00%	18.11	-0.07	-0.36%
3318	Inspired Entertainment, Inc.	INSE	0.00%	4.92	-0.09	-1.90%
3319	Sibanye-Stillwater American Depositary Shares, Each Representing Fours	SBSW	0.00%	11.58	-0.26	-2.23%
3320	Core Molding Technologies, Inc.	CMT	0.00%	23.45	-0.12	-0.49%
3321	Advantage Solutions Inc. Class A	ADV	0.00%	33.48	0.55	1.69%
3322	Landmark Bancorp Inc	LARK	0.00%	32.59	-0.74	-2.22%
3323	Galectin Therapeutics Inc.	GALT	0.00%	3.81	0.08	2.01%
3324	Wisdomtree Japan Hedged Equity Fund	DXJ	0.00%	178.07	1.33	0.76%
3325	Vanguard Russell 1000 Growth Etf	VONG	0.00%	124.81	0.68	0.54%
3326	Korro Bio, Inc.	KRRO	0.00%	13.82	-0.25	-1.74%
3327	Amplify Energy Corp.	AMPY	0.00%	4.58	-0.35	-7.20%
3328	Paysafe Limited	PSFE	0.00%	6.25	-0.08	-1.34%
3329	Motorcar Parts of America, Inc.	MPAA	0.00%	10.66	-0.10	-0.93%
3330	Rcm Technologies Inc	RCMT	0.00%	39.24	0.09	0.24%
3331	Daqo New Energy Corp. American Depositary Shares (Each Representing 5s)	DQ	0.00%	11.31	0.05	0.49%
3332	Vanguard Short-Term Corporate Bond Etf	VCSH	0.00%	77.61	-0.04	-0.05%
3333	Ses Ai Corporation	SES	0.00%	0.59	-0.03	-4.19%
3334	Ishares Large Cap 10% Target Buffer Jun Etf	TENJ	0.00%	27.94	-0.09	-0.34%
3335	Ishares Large Cap 10% Target Buffer Sep Etf	STEN	0.00%	27.91	-0.19	-0.66%
3336	Acme United Corporation	ACU	0.00%	61.95	0.77	1.27%
3337	Tuya Inc. American Depositary Shares, Each Representing One Class A	TUYA	0.00%	1.81	0.04	2.54%
3338	Foghorn Therapeutics Inc.	FHTX	0.00%	4.22	0.10	2.40%
3339	Ishares Large Cap 10% Target Buffer Dec Etf	TEND	0.00%	27.69	-0.08	-0.27%
3340	Ishares Large Cap Max Buffer Dec Etf	DMAX	0.00%	27.66	-0.04	-0.13%
3341	Ohio Valley Banc Corp	OVBC	0.00%	44.99	-1.40	-3.03%
3342	Li Auto Inc. American Depositary Shares	LI	0.00%	12.06	0.30	2.56%
3343	Polestar Automotive Holding Uk Plc Class A Ads	PSNY	0.00%	7.31	-0.01	-0.14%
3344	Pro-Dex Inc	PDEX	0.00%	71.95	5.04	7.53%
3345	Chaince Digital Holdings Inc.s	CD	0.00%	3.03	0.04	1.30%
3346	Ishares Large Cap 10% Target Buffer Mar Etf	TENM	0.00%	27.53	-0.04	-0.13%
3347	Amtech Systems Inc	ASYS	0.00%	14.38	0.55	4.01%
3348	Superior Group of Companies, Inc.	SGC	0.00%	12.40	-0.17	-1.35%
3349	Ishares Large Cap Max Buffer Mar Etf	MMAX	0.00%	27.38	0.00	0.00%
3350	Ishares Nasdaq Premium Income Active Etf	BALQ	0.00%	54.46	-0.05	-0.09%
3351	Protalix Biotherapeutics, Inc.	PLX	0.00%	2.69	0.03	1.28%
3352	Ishares J.P. Morgan Em Corporate Bond Etf	CEMB	0.00%	44.60	0.02	0.04%
3353	Westwood Holdings Group, Inc.	WHG	0.00%	18.64	-0.13	-0.69%
3354	Aeluma, Inc.	ALMU	0.00%	11.14	-1.99	-15.16%
3355	Ishares Infrastructure Active Etf	BILT	0.00%	26.66	-0.02	-0.09%
3356	Ishares Enhanced International Active Etf	ENHI	0.00%	26.95	-0.08	-0.31%
3357	Angel Oak Mortgage Reit, Inc.	AOMR	0.00%	8.01	-0.00	-0.06%
3358	Quicklogic Corp	QUIK	0.00%	10.11	-0.09	-0.92%
3359	Orion Properties Inc.	ONL	0.00%	2.45	-0.02	-0.81%
3360	Ishares Global Comm Services Etf	IXP	0.00%	120.27	-0.97	-0.80%
3361	Primeenergy Resources Corporation	PNRG	0.00%	207.99	-5.41	-2.53%
3362	Taylor Devices Inc	TAYD	0.00%	59.89	0.56	0.94%
3363	Montauk Renewables, Inc.	MNTK	0.00%	2.26	-0.03	-1.31%
3364	Brc Group Holdings, Inc.	RILY	0.00%	6.11	0.12	2.07%
3365	Falcon's Beyond Global, Inc. Class A	FBYD	0.00%	7.00	0.05	0.72%
3366	Corporacion Inmobiliaria Vesta, S.a.B De C.v., American Depositary Shares, Each Representing Ten (10) Common Shares	VTMX	0.00%	32.70	-0.34	-1.03%
3367	Quanterix Corporation	QTRX	0.00%	2.90	0.18	6.80%
3368	Sionna Therapeutics, Inc.	SION	0.00%	7.14	0.26	3.78%
3369	Cb Financial Services, Inc. (Pa)	CBFV	0.00%	37.50	-0.00	-0.00%
3370	Comstock Inc.	LODE	0.00%	2.47	-0.08	-3.10%
3371	Ishares Flexible Equity Active Etf	BFLX	0.00%	25.39	-0.16	-0.63%
3372	Smart Sand, Inc.	SND	0.00%	5.18	0.01	0.29%
3373	Graftech International Ltd.	EAF	0.00%	8.12	0.99	13.88%
3374	Organogenesis Holdings Inc. Class A	ORGO	0.00%	1.44	-0.02	-1.71%
3375	Latam Airlines Group S.a. American Depositary Shares (Each Representing Two Thousand (2,000) Shares of)	LTM	0.00%	50.11	-0.29	-0.58%
3376	Encore Energy Corp.	EU	0.00%	0.92	-0.01	-1.12%
3377	Sab Biotherapeutics, Inc.	SABS	0.00%	3.38	-0.03	-0.73%
3378	Future Fuel Corporation	FF	0.00%	5.42	-0.17	-2.96%
3379	Escalade Inc	ESCA	0.00%	19.66	-0.08	-0.41%
3380	Universal Logistics Holdings, Inc.	ULH	0.00%	18.84	-0.02	-0.08%
3381	Intest Corporation	INTT	0.00%	10.91	0.24	2.26%
3382	Avantis International Small Cap Value Etf	AVDV	0.00%	112.55	2.11	1.91%
3383	Spruce Biosciences, Inc.	SPRB	0.00%	54.30	-0.87	-1.57%
3384	Bcb Bancorp Inc (Nj)	BCBP	0.00%	7.94	-0.50	-5.94%
3385	Phoenix Education Partners, Inc.	PXED	0.00%	26.42	-0.61	-2.26%
3386	Bridgebio Oncology Therapeutics, Inc.	BBOT	0.00%	4.70	-0.18	-3.69%
3387	Mainstreet Bancshares, Inc.	MNSB	0.00%	25.05	-0.35	-1.38%
3388	Ishares Core 10& Year Usd Bond Etfof Ishares Trust	ILTB	0.00%	46.41	0.12	0.25%
3389	Alti Global, Inc. Class A	ALTI	0.00%	3.17	0.01	0.32%
3390	Caribou Biosciences, Inc.	CRBU	0.00%	1.28	0.01	0.71%
3391	Hagerty, Inc.	HGTY	0.00%	13.90	-0.12	-0.86%
3392	Hawkeye 360, Inc.	HAWK	0.00%	16.30	-0.18	-1.12%
3393	Ishares Ibonds 2033 Term High Yield and Income Etf	IBHM	0.00%	24.82	0.02	0.08%
3394	Codexis, Inc.	CDXS	0.00%	1.36	-0.04	-2.86%
3395	Microvast Holdings, Inc.	MVST	0.00%	0.59	0.01	2.37%
3396	Lenz Therapeutics, Inc.	LENZ	0.00%	4.28	0.05	1.18%
3397	Nexpoint Real Estate Finance, Inc.	NREF	0.00%	15.69	-0.25	-1.57%
3398	Gencor Industries, Inc.	GENC	0.00%	17.13	0.15	0.88%
3399	Lifemd, Inc.	LFMD	0.00%	3.23	-0.17	-5.15%
3400	Mesoblast Limited American Depositary Shares	MESO	0.00%	14.70	-0.04	-0.27%
3401	Sr Bancorp, Inc.	SRBK	0.00%	19.55	-0.05	-0.28%
3402	Noah Holdings Limited American Depositary Shares (Each Representing Five (5)s)	NOAH	0.00%	8.04	-0.11	-1.29%
3403	Kenon Holdings Ltd.	KEN	0.00%	63.01	1.10	1.77%
3404	Alta Equipment Group Inc.	ALTG	0.00%	5.82	0.04	0.69%
3405	Corbus Pharmaceuticals Holdings, Inc.	CRBP	0.00%	7.25	0.33	4.71%
3406	Ishares Ibonds Dec 2036 Term Corporate Etf	IBCB	0.00%	24.10	0.05	0.21%
3407	Up Fintech Holding Ltd American Depositary Share Representing Fifteen Class As	TIGR	0.00%	4.70	-0.01	-0.32%
3408	Soluna Holdings, Inc.	SLNH	0.00%	1.15	0.02	1.77%
3409	Biglari Holdings Inc. Class A	BH.A	0.00%	1768.31	-0.30	-0.02%
3410	Ishares Msci China a Etf	CNYA	0.00%	34.66	0.07	0.20%
3411	Prokidney Corp. Class As	PROK	0.00%	1.83	0.09	5.46%
3412	Stellantis N.v.	STLA	0.00%	4.95	-0.16	-3.13%
3413	Profrac Holding Corp. Class A	ACDC	0.00%	4.84	-0.00	-0.10%
3414	Algonquin Power & Utilities Corp	AQN	0.00%	5.37	0.08	1.61%
3415	Vanguard Emerging Markets Government Bond Etf	VWOB	0.00%	64.60	0.02	0.03%
3416	Ishares Msci Intl Quality Factor Etf	IQLT	0.00%	49.94	-0.14	-0.28%
3417	Silvercrest Asset Management Group Inc.	SAMG	0.00%	9.70	-0.05	-0.56%
3418	Lakefront Biotherapeutics American Depositary Shares	LKFT	0.00%	27.53	-0.39	-1.40%
3419	Energy Services of America Corporation	ESOA	0.00%	11.11	-0.03	-0.27%
3420	Airo Group Holdings, Inc.	AIRO	0.00%	7.14	-0.13	-1.80%
3421	Ishares Convertible Bond Etf	ICVT	0.00%	112.03	0.37	0.33%
3422	Xponential Fitness, Inc.	XPOF	0.00%	3.77	-0.06	-1.44%
3423	Ishares Msci Intl Momentum Factor Etf	IMTM	0.00%	52.68	-0.19	-0.36%
3424	Douglas Elliman Inc.	DOUG	0.00%	1.72	0.04	2.08%
3425	Ishares Russell 2000 Buywrite Etf	IWMW	0.00%	38.17	-0.08	-0.21%
3426	Zto Express (Cayman) Inc. American Depositary Shares, Each Representing One Class A	ZTO	0.00%	20.18	-0.24	-1.15%
3427	Rgc Resources Inc	RGCO	0.00%	21.39	-0.07	-0.35%
3428	Landbridge Company Llc	LB	0.00%	83.75	-3.47	-3.97%
3429	Lands' End, Inc.	LE	0.00%	10.29	0.04	0.44%
3430	Lifezone Metals Limited	LZM	0.00%	3.66	-0.07	-1.88%
3431	Inogen Inc	INGN	0.00%	5.13	-0.07	-1.35%
3432	Apartment Investment and Management Company	AIV	0.00%	2.33	0.04	1.79%
3433	Maui Land & Pineapple Co.	MLP	0.00%	15.94	-0.31	-1.94%
3434	Finvolution Group American Depositary Shares, Each Representing Five Class As	FINV	0.00%	3.39	0.12	3.67%
3435	Strawberry Fields Reit, Inc.	STRW	0.00%	13.71	-0.22	-1.58%
3436	Vanguard Short-Term Treasury Etf	VGSH	0.00%	57.74	0.09	0.15%
3437	An2 Therapeutics, Inc.	ANTX	0.00%	5.33	-0.03	-0.47%
3438	Evolution Petroleum Corporation	EPM	0.00%	3.66	-0.03	-0.81%
3439	Cable One, Inc.	CABO	0.00%	19.88	1.25	6.71%
3440	Security National Financial Co	SNFCA	0.00%	8.70	-0.12	-1.31%
3441	Ecb Bancorp, Inc.	ECBK	0.00%	20.95	-0.15	-0.69%
3442	Sanara Medtech Inc.	SMTI	0.00%	35.10	-0.01	-0.03%
3443	Airjoule Technologies Corporation Class A	AIRJ	0.00%	4.08	0.02	0.37%
3444	Richmond Mutual Bancorporation, Inc.	RMBI	0.00%	15.81	-0.05	-0.35%
3445	Suncrete, Inc. Class A	RMIX	0.00%	13.44	0.23	1.74%
3446	Better Home & Finance Holding Company Class A	BETR	0.00%	12.41	-0.36	-2.83%
3447	State Street Spdr Nuveen Ice Short Term Municipal Bond Etf	SHM	0.00%	46.98	-0.23	-0.48%
3448	Cs Disco, Inc.	LAW	0.00%	4.22	-0.10	-2.31%
3449	Kaltura, Inc.	KLTR	0.00%	1.42	0.01	0.35%
3450	Firy Inc.	FIRY	0.00%	10.14	-0.17	-1.60%
3451	Schwab U.S. Large-Cap Growth Etf	SCHG	0.00%	35.11	0.10	0.29%
3452	Evommune, Inc.	EVMN	0.00%	9.53	-0.46	-4.61%
3453	Ishares Enhanced Large Cap Core Active Etf	ENHU	0.00%	28.05	-0.12	-0.41%
3454	Koru Medical Systems, Inc.	KRMD	0.00%	3.20	0.04	1.27%
3455	State Street Spdr Portfolio Intermediate Term Treasury Etf	SPTI	0.00%	27.51	-0.04	-0.15%
3456	Techtarget, Inc.	TTGT	0.00%	3.90	-0.00	-0.13%
3457	Lifecore Biomedical, Inc.	LFCR	0.00%	4.17	0.03	0.68%
3458	Transamerica Large Value Active Etf	TALV	0.00%	28.48	-0.22	-0.76%
3459	Ishares S&p Mid-Cap 400 Value Etf	IJJ	0.00%	141.96	-1.44	-1.00%
3460	Evercommerce Inc.	EVCM	0.00%	7.81	-0.07	-0.89%
3461	Ni Holdings, Inc.	NODK	0.00%	15.22	-0.08	-0.52%
3462	Schwab Intermediately-Term U.S. Treasury Etf	SCHR	0.00%	23.95	-0.01	-0.04%
3463	Alamos Gold Inc. Class A Common Shares	AGI	0.00%	34.53	-0.64	-1.83%
3464	Ishares Msci Mexico Etf	EWW	0.00%	73.07	-0.96	-1.30%
3465	Carlsmed, Inc.	CARL	0.00%	15.35	0.12	0.76%
3466	Mplx Lp	MPLX	0.00%	58.15	-0.27	-0.47%
3467	Firstservice Corporation Common Shares	FSV	0.00%	132.44	1.04	0.79%
3468	Prelude Therapeutics Incorporated	PRLD	0.00%	4.47	-0.04	-1.00%
3469	Onewater Marine Inc. Class A	ONEW	0.00%	9.52	-0.55	-5.46%
3470	Black Rock Coffee Bar, Inc. Class A	BRCB	0.00%	7.06	0.08	1.15%
3471	Ampco-Pittsburgh Corp.	AP	0.00%	8.13	0.34	4.36%
3472	Stevanato Group S.P.a.	STVN	0.00%	22.36	0.82	3.81%
3473	I-80 Gold Corp.	IAUX	0.00%	1.67	-0.02	-1.48%
3474	Ryanair Holdings Plc American Depositary Shares	RYAAY	0.00%	52.76	0.81	1.56%
3475	Minerva Neurosciences, Inc	NERV	0.00%	3.52	-0.31	-8.09%
3476	Lifeway Foods Inc	LWAY	0.00%	24.39	-0.07	-0.31%
3477	Precision Biosciences, Inc.	DTIL	0.00%	6.68	0.07	1.06%
3478	Sixth Street Specialty Lending, Inc.	TSLX	0.00%	17.96	0.10	0.56%
3479	Loandepot, Inc.	LDI	0.00%	0.72	-0.01	-1.48%
3480	Lyell Immunopharma, Inc.	LYEL	0.00%	10.77	-0.14	-1.28%
3481	Whitehawk Therapeutics, Inc.	WHWK	0.00%	4.04	-0.05	-1.22%
3482	Curiositystream Inc. Class A	CURI	0.00%	2.81	0.00	0.00%
3483	State Street Materials Select Sector Spdr Etf	XLB	0.00%	50.40	-0.33	-0.65%
3484	Proficient Auto Logistics, Inc.	PAL	0.00%	4.78	-0.08	-1.56%
3485	Lifetime Brands, Inc.	LCUT	0.00%	8.15	-0.16	-1.97%
3486	Avantis U.S. Small Cap Value Etf	AVUV	0.00%	123.32	-0.60	-0.48%
3487	West Fraser Timber Co. Ltd	WFG	0.00%	72.81	1.23	1.73%
3488	Greenwich Lifesciences, Inc.	GLSI	0.00%	15.70	-0.39	-2.43%
3489	Black Diamond Therapeutics, Inc.	BDTX	0.00%	1.95	-0.02	-1.27%
3490	Suzano S.a. American Depositary Shares (Each Representing One ) Representing One Ordinary Share)	SUZ	0.00%	9.11	-0.12	-1.30%
3491	Aemetis, Inc.	AMTX	0.00%	1.92	0.01	0.26%
3492	Ishares Semiconductor Etf	SOXX	0.00%	507.69	8.84	1.77%
3493	Hanover Bancorp, Inc.	HNVR	0.00%	26.45	-0.62	-2.29%
3494	Exzeo Group, Inc.	XZO	0.00%	16.39	-0.25	-1.53%
3495	Oramed Pharmaceuticals Inc.	ORMP	0.00%	4.63	0.00	0.11%
3496	Canton Strategic Holdings, Inc.	CNTN	0.00%	2.04	-0.00	-0.24%
3497	Vanguard Ftse All-World Ex-Us Small-Cap Index Fund	VSS	0.00%	155.41	-0.38	-0.24%
3498	Liberty Capital Corporation Series a Gci Group	GLIBA	0.00%	24.98	-0.75	-2.93%
3499	Angel Studios, Inc.	ANGX	0.00%	5.32	0.05	1.02%
3500	Equinox Gold Corp.	EQX	0.00%	11.64	-0.22	-1.85%
3501	Transamerica Bond Active Etf	TABD	0.00%	24.33	0.08	0.33%
3502	Espey Mfg. & Electronics Corp	ESP	0.00%	63.52	-0.30	-0.47%
3503	Artesian Resources Corp	ARTNA	0.00%	35.09	-0.13	-0.37%
3504	Adc Therapeutics Sa	ADCT	0.00%	1.04	-0.05	-4.13%
3505	Omega Flex, Inc.	OFLX	0.00%	26.34	-0.44	-1.64%
3506	Riverview Bancorp Inc	RVSB	0.00%	5.63	0.00	0.09%
3507	Schwab Us Dividend Equity Etf	SCHD	0.00%	33.90	-0.43	-1.25%
3508	Pldt Inc.	PHI	0.00%	18.00	-0.48	-2.62%
3509	B2gold Corp.	BTG	0.00%	5.14	-0.08	-1.44%
3510	Blackrock Etf Trust Ishares Large Cap Growth Active Etf	BGRO	0.00%	42.51	0.05	0.12%
3511	Veritone, Inc.	VERI	0.00%	1.10	-0.01	-0.99%
3512	Blackrock Etf Trust Ishares U.S. Industry Rotation Active Etf	INRO	0.00%	36.08	-0.08	-0.23%
3513	Commercial Vehicle Group, Inc.	CVGI	0.00%	3.06	0.09	3.03%
3514	Ishares Core Msci Europe Etf	IEUR	0.00%	74.94	-0.28	-0.37%
3515	Lufax Holding Ltd. American Depositary Shares, Each Representing Two (2)s	LU	0.00%	1.24	0.03	2.07%
3516	Ishares S&p 100 Etf	OEF	0.00%	375.44	-0.88	-0.23%
3517	Capital Southwest Corp	CSWC	0.00%	23.60	-0.27	-1.13%
3518	Kvh Industries Inc	KVHI	0.00%	7.05	-0.09	-1.26%
3519	Bally's Corporation	BALY	0.00%	10.55	0.90	9.38%
3520	Invesco Emerging Markets Sovereign Debt Etf	PCY	0.00%	20.66	0.05	0.24%
3521	Mediwound Ltd.	MDWD	0.00%	13.22	-0.25	-1.82%
3522	Alvotechs	ALVO	0.00%	5.21	0.19	3.82%
3523	Freightcar America, Inc.	RAIL	0.00%	7.21	0.33	4.88%
3524	Egain Corporation	EGAN	0.00%	5.40	0.14	2.66%
3525	Lightspeed Commerce Inc.	LSPD	0.00%	9.69	-0.14	-1.46%
3526	Lucid Diagnostics Inc.	LUCD	0.00%	0.82	0.03	3.33%
3527	Acumen Pharmaceuticals, Inc.	ABOS	0.00%	2.73	-0.16	-5.36%
3528	Unicycive Therapeutics, Inc.	UNCY	0.00%	4.79	0.08	1.80%
3529	Cypherpunk Technologies Inc.	CYPH	0.00%	2.58	0.35	15.99%
3530	Finwise Bancorp Common	FINW	0.00%	12.95	0.14	1.09%
3531	Surrozen, Inc. Common	SRZN	0.00%	16.93	-0.84	-4.73%
3532	Ishares Msci Philippines Etf	EPHE	0.00%	23.40	-0.50	-2.08%
3533	Ethos Technologies Inc. Class A	LIFE	0.00%	38.74	-1.54	-3.82%
3534	Black Stone Minerals, L.P.	BSM	0.00%	14.77	-0.40	-2.67%
3535	Camp4 Therapeutics Corporation	CAMP	0.00%	4.04	-0.15	-3.58%
3536	Gyre Therapeutics, Inc.	GYRE	0.00%	6.68	-0.01	-0.15%
3537	Xplr Infrastructure, Lp	XIFR	0.00%	11.05	0.02	0.14%
3538	Quantum Corporation	QMCO	0.00%	23.93	0.67	2.89%
3539	Kodiak Ai, Inc.	KDK	0.00%	3.65	-0.16	-4.23%
3540	Cartesian Therapeutics, Inc.	RNAC	0.00%	7.90	0.01	0.13%
3541	Repositrak, Inc.	TRAK	0.00%	8.26	0.06	0.67%
3542	Ishares Texas Equity Etf	TEXN	0.00%	33.25	-0.48	-1.42%
3543	Treace Medical Concepts, Inc.	TMCI	0.00%	4.57	-0.01	-0.33%
3544	Goodrx Holdings, Inc. Class A	GDRX	0.00%	3.39	-0.10	-2.87%
3545	Swarmer, Inc	SWMR	0.00%	25.25	2.21	9.59%
3546	Alpha Teknova, Inc.	TKNO	0.00%	7.12	0.21	3.12%
3547	Consumer Portfolio Services	CPSS	0.00%	9.50	0.04	0.42%
3548	Schwab U.S Small- Cap Etf	SCHA	0.00%	33.05	-0.10	-0.30%
3549	Chain Bridge Bancorp, Inc.	CBNA	0.00%	46.09	-0.47	-1.01%
3550	1stdibs.com, Inc.	DIBS	0.00%	4.33	-0.17	-3.88%
3551	Neumora Therapeutics, Inc.	NMRA	0.00%	0.78	-0.05	-6.17%
3552	Evi Industries, Inc.	EVI	0.00%	17.18	0.32	1.87%
3553	State Street Spdr Portfolio S&p 500 Growth Etf	SPYG	0.00%	119.58	0.46	0.39%
3554	Acres Commercial Realty Corp.	ACR	0.00%	13.35	-0.10	-0.74%
3555	Wisdomtree Emerging Markets Smallcap Dividend Fund	DGS	0.00%	62.74	-0.17	-0.27%
3556	Twfg, Inc.	TWFG	0.00%	27.01	-0.95	-3.40%
3557	Artiva Biotherapeutics, Inc.	ARTV	0.00%	8.63	-0.29	-3.20%
3558	Epsilon Energy Ltd.	EPSN	0.00%	5.90	-0.26	-4.22%
3559	China Yuchai International Ltd.	CYD	0.00%	33.75	0.00	0.00%
3560	Crexendo Inc	CXDO	0.00%	5.58	-0.05	-0.98%
3561	Vanguard Morningstar Small-Cap Value Etf	VBR	0.00%	239.28	-1.57	-0.65%
3562	Ishares S&p 500 3% Capped Etf	TOPC	0.00%	34.24	-0.13	-0.39%
3563	Wise Group Plc Class As	WSE	0.00%	11.91	0.27	2.36%
3564	Stereotaxis, Inc.	STXS	0.00%	1.34	0.02	1.74%
3565	Avita Medical, Inc.	RCEL	0.00%	10.43	0.22	2.19%
3566	Standard Biotools Inc.	LAB	0.00%	0.71	0.02	3.29%
3567	Accendra Health, Inc.	ACH	0.00%	1.06	-0.05	-4.50%
3568	Auna S.a.	AUNA	0.00%	5.20	0.04	0.78%
3569	American Well Corporation	AMWL	0.00%	13.51	-0.16	-1.17%
3570	Skinhealth Systems Inc. Class A	SKIN	0.00%	0.68	0.00	0.15%
3571	Global Water Resources, Inc.	GWRS	0.00%	8.70	0.01	0.12%
3572	Tucows, Inc	TCX	0.00%	10.23	-0.08	-0.73%
3573	State Street Spdr Portfolio High Yield Bond Etf	SPHY	0.00%	22.93	0.01	0.06%
3574	Z Squared Inc.	ZSQR	0.00%	2.25	-0.06	-2.81%
3575	Vista Energy S.a.B. De C.v.	VIST	0.00%	73.95	-4.41	-5.63%
3576	Ishares 0-5 Year Investment Grade Corporate Bond Etf	SLQD	0.00%	49.66	-0.01	-0.02%
3577	Plains All American Pipeline, L.P. Common Units Representing Limited Partner Interests	PAA	0.00%	25.43	-0.34	-1.34%
3578	Ishares Msci Usa Small-Cap Quality Factor Etf	SQLT	0.00%	27.88	-0.15	-0.54%
3579	Pamt Corp	PAMT	0.00%	12.55	-0.35	-2.71%
3580	Ishares U.S. Etf Trust Ishares Strategic Metals Etf	ISTM	0.00%	30.18	-0.04	-0.12%
3581	Allot Ltd.s	ALLT	0.00%	8.00	-0.08	-1.05%
3582	Odyssey Therapeutics, Inc.	ODTX	0.00%	22.90	0.91	4.14%
3583	Pics N.v. Class A Common Shares	PICS	0.00%	9.73	0.04	0.46%
3584	Waterbridge Infrastructure Llc	WBI	0.00%	30.80	-0.70	-2.24%
3585	Ishares Select Dividend Etf	DVY	0.00%	158.88	-1.78	-1.11%
3586	Tmc the Metals Company Inc.	TMC	0.00%	3.67	-0.08	-2.00%
3587	State Street Spdr S&p Emerging Markets Small Cap Etf	EWX	0.00%	71.13	0.25	0.36%
3588	Schwab Fundamental U.S. Large Company Etf	FNDX	0.00%	32.13	-0.19	-0.59%
3589	Envela Corporation	ELA	0.00%	12.81	-0.19	-1.46%
3590	Digimarc Corporation	DMRC	0.00%	4.92	-0.12	-2.28%
3591	Kindercare Learning Companies, Inc.	KLC	0.00%	2.36	0.04	1.72%
3592	Silvaco Group, Inc.	SVCO	0.00%	6.50	0.17	2.77%
3593	Provident Financial Hldgs	PROV	0.00%	18.52	-0.10	-0.51%
3594	State Street Spdr Bloomberg High Yield Bond Etf	JNK	0.00%	94.12	-0.18	-0.19%
3595	Vanguard Russell 2000 Etf	VTWO	0.00%	115.42	-0.15	-0.13%
3596	Seaport Therapeutics, Inc.	SPTX	0.00%	22.16	-0.80	-3.51%
3597	Trinity Capital Inc.	TRIN	0.00%	17.59	-0.20	-1.12%
3598	State Street Spdr Portfolio S&p 500 Value Etf	SPYV	0.00%	62.44	-0.28	-0.44%
3599	Gravity Co., Ltd.	GRVY	0.00%	70.36	-0.92	-1.29%
3600	Ero Copper Corp.	ERO	0.00%	32.29	-0.24	-0.74%
3601	Schwab Short-Term U.S. Treasury Etf	SCHO	0.00%	23.91	-0.00	-0.02%
3602	Rf Industries Ltd	RFIL	0.00%	8.29	0.08	0.97%
3603	Venu Holding Corporation	VENU	0.00%	1.69	-0.03	-2.03%
3604	Vinci Compass Investments Ltd. Class A Common Shares	VINP	0.00%	9.22	-0.09	-0.97%
3605	Smith-Midland Corporation	SMID	0.00%	24.81	0.27	1.10%
3606	Tron Inc.	TRON	0.00%	1.47	0.06	4.26%
3607	Eightco Holdings Inc.	ORBS	0.00%	0.84	-0.01	-1.68%
3608	Ww International, Inc.	WW	0.00%	15.39	0.26	1.72%
3609	State Street Spdr S&p Dividend Etf	SDY	0.00%	151.84	-1.49	-0.97%
3610	State Street Real Estate Select Sector Spdr Etf	XLRE	0.00%	42.83	-0.24	-0.57%
3611	Jeld-Wen Holding, Inc.	JELD	0.00%	1.93	-0.12	-5.85%
3612	Integra Resources Corp.	ITRG	0.00%	2.69	-0.06	-2.36%
3613	Terrestrial Energy Inc.	IMSR	0.00%	4.32	0.04	0.93%
3614	Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf	BBHY	0.00%	44.14	-0.90	-2.00%
3615	Sb Financial Group, Inc.	SBFG	0.00%	29.16	0.11	0.36%
3616	1-800-Flowers.com Inc	FLWS	0.00%	2.73	-0.34	-11.24%
3617	Gorilla Technology Group Inc.s	GRRR	0.00%	12.75	-0.18	-1.36%
3618	Resources Connection	RGP	0.00%	4.04	-0.13	-3.24%
3619	State Street Spdr Portfolio Short Term Treasury Etf	SPTS	0.00%	27.52	-1.20	-4.16%
3620	Precision Drilling Corporation	PDS	0.00%	85.00	-4.47	-4.99%
3621	Hirequest, Inc.	HQI	0.00%	16.72	0.04	0.24%
3622	Ishares Mortgage-Backed Securities Active Etf	MBBA	0.00%	47.79	-0.08	-0.17%
3623	Barings Bdc, Inc.	BBDC	0.00%	8.74	0.01	0.11%
3624	Afya Limited Class A Common Shares	AFYA	0.00%	13.71	0.01	0.10%
3625	Finance of America Companies Inc.	FOA	0.00%	14.56	-0.20	-1.36%
3626	Ishares Ibonds Oct 2027 Term Tips Etf	IBID	0.00%	25.82	-0.05	-0.17%
3627	Medifast, Inc.	MED	0.00%	11.96	-0.03	-0.25%
3628	Comp X International Inc.	CIX	0.00%	35.78	-2.61	-6.80%
3629	Miniso Group Holding Limited American Depositary Shares, Each Representing Fours	MNSO	0.00%	8.81	0.03	0.28%
3630	Ishares Ibonds Oct 2028 Term Tips Etf	IBIE	0.00%	25.67	-0.05	-0.19%
3631	Nexa Resources S.a. Common Shares	NEXA	0.00%	12.10	-0.52	-4.16%
3632	Ishares Ibonds Oct 2029 Term Tips Etf	IBIF	0.00%	25.50	-0.08	-0.31%
3633	State Street Spdr S&p 400 Mid Cap Growth Etf	MDYG	0.00%	105.16	0.71	0.68%
3634	Boost Run Inc. Class A	BRUN	0.00%	15.86	2.29	16.87%
3635	Ridenow Group, Inc. Class B	RDNW	0.00%	5.63	-0.00	-0.09%
3636	Ishares Msci Emerging Markets Quality Factor Etf	EQLT	0.00%	38.05	-0.01	-0.02%
3637	American Outdoor Brands, Inc.	AOUT	0.00%	15.54	0.23	1.54%
3638	Onkure Therapeutics, Inc. Class A	OKUR	0.00%	2.88	-0.05	-1.71%
3639	Ishares Ibonds Oct 2030 Term Tips Etf	IBIG	0.00%	25.29	-0.10	-0.37%
3640	Ishares U.S. Industrials Etf	IYJ	0.00%	155.32	-0.53	-0.34%
3641	Ishares Ibonds Oct 2031 Term Tips Etf	IBIH	0.00%	25.20	-0.11	-0.43%
3642	Ishares Ibonds 2028 Term High Yield and Income Etf	IBHH	0.00%	23.26	-0.00	-0.02%
3643	Ishares Ibonds 2029 Term High Yield and Income Etf	IBHI	0.00%	23.07	0.01	0.04%
3644	Ishares Ibonds 2027 Term High Yield and Income Etf	IBHG	0.00%	21.77	-0.07	-0.34%
3645	Direxion Daily Technology Bull 3x Etf	TECL	0.00%	197.70	4.62	2.39%
3646	Blaize Holdings, Inc.	BZAI	0.00%	0.58	0.04	7.28%
3647	Ishares Ibonds 2030 Term High Yield and Income Etf	IBHJ	0.00%	26.02	0.06	0.22%
3648	Goldman Sachs Bdc, Inc.	GSBD	0.00%	9.85	0.21	2.13%
3649	Net Power Inc.	NPWR	0.00%	1.75	-0.05	-2.50%
3650	Franklin Ftse South Korea Etf	FLKR	0.00%	57.98	-0.20	-0.34%
3651	Ishares Ibonds 2031 Term High Yield and Income Etf	IBHK	0.00%	25.13	0.01	0.03%
3652	Kimbell Royalty Partners, Lp Common Units Representing Limited Partner Interests	KRP	0.00%	14.79	-0.15	-1.04%
3653	Sbc Medical Group Holdings Incorporated	SBC	0.00%	4.55	-0.04	-0.89%
3654	Ishares Fintech Active Etf	BPAY	0.00%	25.95	-0.50	-1.90%
3655	Compania Cervecerias Unidas S.a.	CCU	0.00%	11.38	0.06	0.57%
3656	Dhi Group, Inc.	DHX	0.00%	5.03	0.14	2.94%
3657	Torrid Holdings Inc.	CURV	0.00%	2.15	-0.02	-1.15%
3658	Oaktree Specialty Lending Corporation	OCSL	0.00%	12.25	-0.13	-1.03%
3659	Ishares Global Financials Etf	IXG	0.00%	131.62	-1.57	-1.18%
3660	Ishares Msci Norway Etf	ENOR	0.00%	36.85	-0.15	-0.39%
3661	Himax Technologies, Inc.	HIMX	0.00%	13.18	-0.04	-0.34%
3662	Vanguard Energy Etf	VDE	0.00%	180.44	-5.17	-2.78%
3663	Crawford & Company Class B	CRD.B	0.00%	11.36	-0.29	-2.45%
3664	Starfighters Space, Inc.	FJET	0.00%	1.87	-0.10	-5.08%
3665	Vanguard Long-Term Treasury Etf	VGLT	0.00%	51.87	0.05	0.11%
3666	Cognyte Software Ltd.s	CGNT	0.00%	8.47	-0.01	-0.06%
3667	Transcontinental Realty Investors, Inc.	TCI	0.00%	40.35	0.52	1.32%
3668	Quantum-Si Incorporated Class A	QSI	0.00%	0.75	0.03	3.61%
3669	Zenatech, Inc.	ZENA	0.00%	1.47	0.06	3.97%
3670	State Street Spdr Portfolio S&p 1500 Composite Stock Market Etf	SPTM	0.00%	91.53	-0.19	-0.21%
3671	First Majestic Silver Corp	AG	0.00%	18.34	-0.30	-1.61%
3672	Cea Industries Inc.	BNC	0.00%	4.82	-0.09	-1.93%
3673	Nli Holdings, Inc.	NL	0.00%	6.96	-0.04	-0.64%
3674	Pepgen Inc.	PEPG	0.00%	2.88	-0.01	-0.35%
3675	Cvrx, Inc.	CVRX	0.00%	2.97	-0.03	-1.13%
3676	Ishares U.S. Energy Etf	IYE	0.00%	67.30	-1.95	-2.82%
3677	Ishares Aaa - a Rated Corporate Bond Etf	QLTA	0.00%	45.77	0.05	0.11%
3678	Forafric Global Plcs	AFRI	0.00%	11.07	0.01	0.14%
3679	Hyperfine, Inc. Class A	HYPR	0.00%	0.78	-0.02	-2.52%
3680	Maxcyte, Inc.	MXCT	0.00%	1.19	-0.00	-0.42%
3681	Procap Financial, Inc.	BRR	0.00%	3.31	0.17	5.38%
3682	Comstock Holding Companies, Inc. Class A	CHCI	0.00%	20.37	0.13	0.64%
3683	Value Line Inc	VALU	0.00%	38.48	-0.92	-2.35%
3684	First Guaranty Bancshares Inc	FGBI	0.00%	8.48	0.06	0.77%
3685	Hurco Cos Inc	HURC	0.00%	22.68	0.19	0.82%
3686	Vanguard Russell 2000 Value Etf	VTWV	0.00%	190.75	-1.93	-1.00%
3687	Gladstone Investment Corporation	GAIN	0.00%	15.89	-0.05	-0.31%
3688	Playboy, Inc.	PLBY	0.00%	1.12	-0.01	-0.88%
3689	Pacer Us Cash Cows 100 Etf	COWZ	0.00%	69.72	-0.75	-1.06%
3690	Invesco Nasdaq 100 Etf	QQQM	0.00%	292.09	2.00	0.69%
3691	Midcap Financial Investment Corporation	MFIC	0.00%	9.07	0.03	0.33%
3692	Mda Space Ltd.	MDA	0.00%	29.07	0.12	0.41%
3693	State Street Spdr S&p 600 Small Cap Growth Etf	SLYG	0.00%	109.17	0.00	0.00%
3694	Health Catalyst, Inc	HCAT	0.00%	1.87	0.15	8.72%
3695	Geopark Limited	GPRK	0.00%	11.65	-0.14	-1.19%
3696	Fs Specialty Lending Fund	FSSL	0.00%	11.77	0.11	0.94%
3697	Ishares Silver Trust	SLV	0.00%	57.15	-0.38	-0.66%
3698	Optimizerx Corporation	OPRX	0.00%	7.53	-0.03	-0.40%
3699	Inseego Corp.	INSG	0.00%	4.11	-0.03	-0.85%
3700	Heron Therapeutics, Inc.	HRTX	0.00%	0.32	0.00	0.64%
3701	Axia Energia S/Adr Pfd C	AXICY	0.00%	10.59	0.00	0.00%
3702	Vanguard Esg U.S. Stock Etf	ESGV	0.00%	134.27	0.21	0.16%
3703	Public Policy Holding Company, Inc.	PPHC	0.00%	11.84	0.07	0.59%
3704	Tenax Therapeutics, Inc.	TENX	0.00%	1.85	0.02	1.15%
3705	Prospect Capital Corporation	PSEC	0.00%	2.21	-0.01	-0.45%
3706	Ishares Short-Term National Muni Bond Etf	SUB	0.00%	105.42	-0.03	-0.03%
3707	Camtek Ltd	CAMT	0.00%	142.50	7.84	5.82%
3708	Ihs Holding Limited	IHS	0.00%	8.42	-0.04	-0.47%
3709	Carlyle Secured Lending, Inc.	CGBD	0.00%	11.39	-0.07	-0.63%
3710	Forrester Research Inc	FORR	0.00%	11.61	-0.21	-1.74%
3711	Kayne Anderson Bdc, Inc.	KBDC	0.00%	13.27	0.25	1.92%
3712	Dmc Global Inc.	BOOM	0.00%	6.28	-0.07	-1.10%
3713	Valhi, Inc.	VHI	0.00%	16.40	-1.24	-7.03%
3714	Western Midstream Partners, Lp	WES	0.00%	46.81	-0.41	-0.87%
3715	Avantis Emerging Markets Equity Etf	AVEM	0.00%	92.43	-0.11	-0.12%
3716	Autolus Therapeutics Plc American Depositary Share	AUTL	0.00%	1.90	0.01	0.42%
3717	Ishares Core S&p U.S. Value Etf	IUSV	0.00%	111.98	-0.82	-0.73%
3718	Hooker Furnishings Corporation	HOFT	0.00%	12.87	-0.56	-4.13%
3719	Bassett Furniture Industries I	BSET	0.00%	17.52	0.23	1.36%
3720	Invesco S&p 500 Quality Etf	SPHQ	0.00%	83.19	-0.19	-0.23%
3721	Alerian Mlp Etf	AMLP	0.00%	54.92	-0.38	-0.69%
3722	Ishares Msci Emerging Markets Small-Cap Etf	EEMS	0.00%	74.16	-0.12	-0.17%
3723	Vanguard Morningstar Small-Cap Growth Etf	VBK	0.00%	335.15	-0.75	-0.22%
3724	Energous Corporation	WATT	0.00%	11.02	0.15	1.36%
3725	Pyxis Oncology, Inc.	PYXS	0.00%	3.31	-0.02	-0.60%
3726	Vanguard Health Care Etf	VHT	0.00%	315.42	0.86	0.27%
3727	American Realty Investors, Inc.	ARL	0.00%	16.07	0.00	0.00%
3728	Pony Ai Inc. American Depositary Shares	PONY	0.00%	6.63	-0.04	-0.60%
3729	Okeanis Eco Tankers Corp.	ECO	0.00%	86.25	3.52	4.26%
3730	Wpp Plc	WPP	0.00%	25.37	-0.45	-1.74%
3731	Ishares Trust Ishares Esg Optimized Msci Usa Min Vol Factor Etf	ESMV	0.00%	30.87	-0.19	-0.60%
3732	Stratasys Inc (Israel)	SSYS	0.00%	7.64	0.12	1.60%
3733	Humacyte, Inc.	HUMA	0.00%	0.57	0.02	3.34%
3734	Silence Therapeutics Plc American Depository Share	SLN	0.00%	12.51	0.04	0.36%
3735	Syntec Optics Holdings, Inc. Class A	OPTX	0.00%	6.42	0.17	2.74%
3736	Innovate Corp.	VATE	0.00%	7.74	0.73	10.41%
3737	Vanguard Morningstar Mid-Cap Growth Etf	VOT	0.00%	289.51	-0.23	-0.08%
3738	Taskus, Inc. Class A	TASK	0.00%	8.23	-0.04	-0.50%
3739	Seer, Inc. Class A	SEER	0.00%	1.91	0.01	0.53%
3740	Ishares Morningstar U.S. Equity Etf	ILCB	0.00%	104.25	-0.38	-0.36%
3741	Opal Fuels Inc. Class A	OPAL	0.00%	1.93	0.08	4.32%
3742	Roadzen, Inc.s	RDZN	0.00%	1.17	-0.03	-2.42%
3743	Airsculpt Technologies, Inc.	AIRS	0.00%	2.10	-0.02	-1.17%
3744	Lee Enterprises, Inc.	LEE	0.00%	7.35	-0.04	-0.54%
3745	Ishares Short Maturity Municipal Bond Active Etf	MEAR	0.00%	50.10	0.17	0.34%
3746	Pennantpark Floating Rate Capital Ltd.	PFLT	0.00%	7.08	0.06	0.91%
3747	Fidus Investment Corp.	FDUS	0.00%	19.25	0.13	0.71%
3748	Innventure, Inc.	INV	0.00%	0.71	-0.04	-5.51%
3749	Tenaya Therapeutics, Inc.	TNYA	0.00%	0.66	-0.01	-1.12%
3750	Nautilus Biotechnolgy, Inc.	NAUT	0.00%	0.98	0.09	10.54%
3751	Expensify, Inc. Class A	EXFY	0.00%	2.38	0.07	3.25%
3752	Aiai Holdings Corporation Class A	AIAI	0.00%	3.40	-0.08	-2.16%
3753	Tamboran Resources Corporation	TBN	0.00%	38.55	-1.63	-4.07%
3754	Ascent Industries Co.	ACNT	0.00%	14.93	0.06	0.40%
3755	Ishares Msci Intl Value Factor Etf	IVLU	0.00%	43.90	-0.21	-0.49%
3756	Marketwise, Inc. Class A	MKTW	0.00%	17.83	-0.38	-2.09%
3757	Ramaco Resources, Inc. Class B	METCB	0.00%	5.29	-0.16	-2.85%
3758	Endeavour Silver Corp.	EXK	0.00%	9.66	0.02	0.26%
3759	Invesco Rafi Us 1000 Etf	PRF	0.00%	55.34	-0.36	-0.65%
3760	Telus Corporation	TU	0.00%	8.81	-0.27	-2.96%
3761	Goldman Sachs Activebeta U.S. Large Cap Equity Etf	GSLC	0.00%	143.94	-0.63	-0.43%
3762	Direxion Daily Semiconductor Bull 3x Etf	SOXL	0.00%	107.70	5.38	5.26%
3763	Nn Inc	NNBR	0.00%	3.32	0.03	0.88%
3764	Lexinfintech Holdings Ltd. American Depositary Shares	LX	0.00%	0.80	0.01	1.20%
3765	Ton Strategy Company	TONX	0.00%	2.94	-0.10	-3.44%
3766	Gct Semiconductor Holding, Inc.	GCTS	0.00%	1.96	0.04	1.82%
3767	Ishares Msci All Country Asia Ex Japan Etf	AAXJ	0.00%	113.78	-0.09	-0.07%
3768	The Joint Corp.	JYNT	0.00%	8.63	0.16	1.95%
3769	State Street Spdr Portfolio S&p 600 Small Cap Etf	SPSM	0.00%	54.42	-0.24	-0.44%
3770	Transalta Corporation	TAC	0.00%	11.96	0.46	4.00%
3771	Vanguard Utilities Etf	VPU	0.00%	179.33	0.51	0.29%
3772	Slr Investment Corp.	SLRC	0.00%	12.09	0.02	0.12%
3773	Ishares 1-10 Year Treasury Bond Etf	GOVM	0.00%	24.51	-0.01	-0.04%
3774	Vanguard S&p 500 Value Etf	VOOV	0.00%	224.60	-1.47	-0.65%
3775	Schwab U.S. Large-Cap Value Etf	SCHV	0.00%	33.87	-0.24	-0.72%
3776	New Mountain Finance Corporation	NMFC	0.00%	6.99	-0.23	-3.19%
3777	Adecoagro S.a.	AGRO	0.00%	11.63	0.07	0.65%
3778	Intellicheck, Inc.	IDN	0.00%	2.35	-0.08	-3.09%
3779	Star Holdings Shares of Beneficial Interest	STHO	0.00%	9.22	-0.10	-1.07%
3780	Karyopharm Therapeutics Inc.	KPTI	0.00%	1.69	0.15	9.74%
3781	Hoyne Bancorp, Inc.	HYNE	0.00%	16.51	0.06	0.36%
3782	Ishares Ibonds Dec 2035 Term Muni Bond Etf	IBMX	0.00%	23.72	0.03	0.11%
3783	Context Therapeutics Inc.	CNTX	0.00%	0.38	0.02	4.28%
3784	Empery Digital Inc.	EMPD	0.00%	3.05	0.17	5.76%
3785	Ishares Russell Mid-Cap Value Etf	IWS	0.00%	163.91	-1.60	-0.97%
3786	Brand Engagement Network Inc.	BNAI	0.00%	6.93	-0.07	-0.93%
3787	Unifi, Inc.	UFI	0.00%	6.62	-0.13	-1.93%
3788	Armata Pharmaceuticals, Inc.	ARMP	0.00%	4.06	-0.34	-7.73%
3789	Tigo Energy, Inc.	TYGO	0.00%	1.05	0.02	1.55%
3790	Bitgo Holdings, Inc.	BTGO	0.00%	6.40	-0.85	-11.72%
3791	Invesco S&p 500 Top 50 Etf	XLG	0.00%	62.33	0.11	0.18%
3792	Red Robin Gourmet Burgers Inc	RRGB	0.00%	7.40	0.15	2.07%
3793	Bain Capital Specialty Finance, Inc.	BCSF	0.00%	11.08	0.01	0.09%
3794	Msc Income Fund, Inc.	MSIF	0.00%	12.38	0.07	0.61%
3795	Smith Douglas Homes Corp.	SDHC	0.00%	10.35	-0.44	-4.08%
3796	Franklin U.S. Large Cap Multifactor Index Etf	FLQL	0.00%	77.34	-0.32	-0.41%
3797	State Street Spdr S&p China Etf	GXC	0.00%	86.61	-0.67	-0.76%
3798	Azul S.a. American Depositary Shares, Each Representing Two (2) Common Shares	AZUL	0.00%	6.59	0.05	0.84%
3799	Ishares Russell Mid-Cap Growth Etf	IWP	0.00%	135.57	0.27	0.20%
3800	Vanguard Ftse Pacific Etf	VPL	0.00%	114.97	-0.14	-0.12%
3801	Soundthinking, Inc.	SSTI	0.00%	5.91	-0.01	-0.17%
3802	Ishares Msci Australia Etf	EWA	0.00%	28.46	-0.43	-1.49%
3803	Ishares Environmental Infrastructure and Industrials Etf	EFRA	0.00%	34.71	0.05	0.15%
3804	Capital Group Core Equity Etf	CGUS	0.00%	43.79	-0.19	-0.42%
3805	Datavault Ai Inc.	DVLT	0.00%	0.18	0.02	12.81%
3806	Global Self Storage, Inc.	SELF	0.00%	5.10	0.04	0.79%
3807	Universal Electronics Inc	UEIC	0.00%	5.17	0.09	1.87%
3808	American Vanguard Corporation	AVD	0.00%	2.15	-0.11	-5.09%
3809	Medicinova, Inc.	MNOV	0.00%	2.65	0.63	31.09%
3810	Vanguard International Dividend Appreciation Etf	VIGI	0.00%	96.45	-0.40	-0.41%
3811	Schwab 1000 Index Etf	SCHK	0.00%	36.43	-0.05	-0.13%
3812	Cue Biopharma, Inc.	CUE	0.00%	34.23	2.59	8.19%
3813	Silver Bow Mining Corp.	SBMT	0.00%	7.67	0.18	2.47%
3814	Vanguard Morningstar Mid-Cap Value Etf	VOE	0.00%	201.74	-2.14	-1.05%
3815	Presidio Production Company	FTW	0.00%	10.17	-0.04	-0.35%
3816	Wisdomtree True Developed International Fund	DOL	0.00%	75.53	-0.16	-0.22%
3817	Proshares S&p 500 Dividend Aristocrats Etf	NOBL	0.00%	55.92	-0.40	-0.70%
3818	State Street Spdr Bloomberg 1-3 Month T-Bill Etf	BIL	0.00%	91.52	0.01	0.01%
3819	Pedevco Corp.	PED	0.00%	15.51	-0.85	-5.23%
3820	Vanguard Materials Etf	VAW	0.00%	225.57	-0.68	-0.30%
3821	Guggenheim Strategic Opportunities Fund	GOF	0.00%	8.56	-0.07	-0.75%
3822	Toyo Co., Ltds	TOYO	0.00%	4.26	0.01	0.35%
3823	Capital Group Global Growth Equity Etf	CGGO	0.00%	38.98	-0.06	-0.17%
3824	Vanguard Financials Etf	VFH	0.00%	136.74	-1.92	-1.39%
3825	Harbor Long-Term Growers Etf	WINN	0.00%	33.27	0.18	0.54%
3826	Kulr Technology Group, Inc.	KULR	0.00%	2.31	0.01	0.22%
3827	Vanguard S&p 500 Growth Etf	VOOG	0.00%	83.06	0.36	0.43%
3828	Avantis U.S. Equity Etf	AVUS	0.00%	127.63	-0.79	-0.62%
3829	First Trust Dow Jones Internet Index Fund Etf	FDN	0.00%	289.30	-0.60	-0.21%
3830	Tilray Brands, Inc.	TLRY	0.00%	3.96	-0.03	-0.68%
3831	Optical Cable Corp.	OCC	0.00%	13.71	1.44	11.69%
3832	Ishares Breakthrough Environmental Solutions Etf	ETEC	0.00%	24.39	-0.16	-0.66%
3833	Rithm Property Trust Inc.	RPT	0.00%	11.79	-0.22	-1.87%
3834	Ishares S&p Small-Cap 600 Growth Etf	IJT	0.00%	163.21	-0.03	-0.02%
3835	Invesco S&p 500 Low Volatility Etf	SPLV	0.00%	72.92	-0.50	-0.69%
3836	Sound Financial Bancorp, Inc.	SFBC	0.00%	48.51	-0.25	-0.52%
3837	Ishares S&p Small-Cap 600 Value Etf	IJS	0.00%	132.23	-0.95	-0.71%
3838	Tilly's Inc.	TLYS	0.00%	4.43	-0.38	-7.90%
3839	Opera Limited American Depositary Shares	OPRA	0.00%	18.64	0.20	1.08%
3840	Schwab Fundamental Emerging Markets Equity Etf	FNDE	0.00%	41.85	-0.20	-0.46%
3841	Lithium Americas Corp.	LAC	0.00%	2.85	0.04	1.60%
3842	Schwab Fundamental U.S. Small Company Etf	FNDA	0.00%	35.91	-0.07	-0.21%
3843	Lucky Strike Entertainment Corporation	LUCK	0.00%	5.36	-0.13	-2.46%
3844	Amplitech Group Inc. Com	AMPG	0.00%	3.36	0.03	0.93%
3845	Vera Bradley, Inc.	VRA	0.00%	4.05	-0.04	-0.86%
3846	Blackrock Tcp Capital Corp.	TCPC	0.00%	3.83	-0.18	-4.49%
3847	Copa Holdings, S.a.	CPA	0.00%	128.28	2.52	2.01%
3848	Grow Generation Corp	GRWG	0.00%	1.50	-0.02	-1.32%
3849	Neovolta Inc.	NEOV	0.00%	3.35	0.06	1.67%
3850	Vanguard Communication Services Etf	VOX	0.00%	192.66	-1.15	-0.59%
3851	Ishares Msci Malaysia Etf	EWM	0.00%	27.45	-0.10	-0.34%
3852	Vanguard International High Dividend Yield Etf	VYMI	0.00%	104.86	0.06	0.06%
3853	Vanguard Consumer Discretionary Etf	VCR	0.00%	370.38	-1.99	-0.53%
3854	Pulmonx Corporation	LUNG	0.00%	1.95	0.04	1.83%
3855	Hain Celestial Group Inc	HAIN	0.00%	0.59	-0.04	-6.27%
3856	Wisdomtree U.S. Largecap Dividend Fund	DLN	0.00%	98.41	-0.90	-0.91%
3857	Apyx Medical Corporation	APYX	0.00%	3.04	0.08	2.53%
3858	Aldeyra Therapeutics, Inc.	ALDX	0.00%	1.35	-0.02	-1.46%
3859	Jpmorgan Core Plus Bond Etf	JCPB	0.00%	45.40	-0.02	-0.04%
3860	Merlin, Inc.	MRLN	0.00%	2.36	-0.69	-22.62%
3861	Hive Digital Technologies Ltd. Common Shares	HIVE	0.00%	2.92	0.03	1.04%
3862	Gladstone Capital Corp	GLAD	0.00%	19.41	-0.01	-0.03%
3863	Chegg, Inc.	CHGG	0.00%	0.74	-0.00	-0.46%
3864	Lifevantage Corporation	LFVN	0.00%	6.17	-0.00	-0.08%
3865	Defi Development Corp.	DFDV	0.00%	4.57	-0.07	-1.51%
3866	Mobia Medical, Inc.	MOBI	0.00%	10.81	0.04	0.42%
3867	Lakeland Industries Inc	LAKE	0.00%	10.44	-0.03	-0.24%
3868	Clarus Corporation	CLAR	0.00%	3.57	0.06	1.71%
3869	Wisdomtree Trust Wisdomtree U.S. Quality Dividend Growth Fund	DGRW	0.00%	97.31	-0.75	-0.76%
3870	Cps Technologies Corp.	CPSH	0.00%	3.86	-0.04	-1.03%
3871	Neuronetics, Inc.	STIM	0.00%	2.75	-0.04	-1.61%
3872	Rent the Runway, Inc. Class A	RENT	0.00%	1.98	-0.09	-4.35%
3873	Avantis International Equity Etf	AVDE	0.00%	91.63	-0.25	-0.27%
3874	Carparts.com, Inc.	PRTS	0.00%	8.65	-0.46	-4.99%
3875	Fidelity Msci Information Technology Index Etf	FTEC	0.00%	285.11	1.63	0.57%
3876	Or Royalties Inc.	OR	0.00%	35.45	-0.13	-0.37%
3877	Vanguard Russell 1000 Value Etf	VONV	0.00%	110.55	-1.00	-0.90%
3878	Vaneck Gold Miners Etf	GDX	0.00%	93.40	-0.73	-0.78%
3879	J.P. Morgan Nasdaq Equity Premium Income Etf	JEPQ	0.00%	59.36	0.28	0.47%
3880	Broadwind, Inc.	BWEN	0.00%	4.04	0.09	2.41%
3881	Nakamoto Inc.	NAKA	0.00%	8.15	0.37	4.76%
3882	Dimensional Us Marketwide Value Etf	DFUV	0.00%	56.04	-0.66	-1.16%
3883	Trilogy Metals Inc	TMQ	0.00%	3.19	0.00	0.00%
3884	Team, Inc.	TISI	0.00%	26.92	-0.07	-0.26%
3885	Union Bankshares, Inc	UNB	0.00%	23.60	0.02	0.08%
3886	Duluth Holdings Inc. Class B	DLTH	0.00%	4.14	-0.15	-3.38%
3887	Schwab Fundamental International Equity Etf	FNDF	0.00%	54.91	-0.30	-0.55%
3888	Lanzatech Global, Inc.	LNZA	0.00%	5.92	0.10	1.72%
3889	Byrna Technologies, Inc.	BYRN	0.00%	3.73	-0.00	-0.13%
3890	Enhanced Group Inc.	ENHA	0.00%	1.43	-0.10	-6.47%
3891	Owlet, Inc.	OWLT	0.00%	4.54	-0.09	-2.05%
3892	Banco Santander (Brasil) Sa	BSBR	0.00%	5.75	-0.11	-1.88%
3893	Alpha Pro Tech, Ltd.	APT	0.00%	5.24	-0.05	-1.04%
3894	Elevra Lithium Limited American Depository Shares	ELVR	0.00%	44.91	-1.59	-3.43%
3895	Global X U.S. Infrastructure Development Etf	PAVE	0.00%	52.98	0.13	0.26%
3896	Solana Company Class A	HSDT	0.00%	2.28	0.07	3.17%
3897	Momentus Inc. Class A	MNTS	0.00%	4.08	0.06	1.49%
3898	Victory Portfolios Ii Victoryshares Core Intermediate Bond Etf	UITB	0.00%	45.26	-0.02	-0.04%
3899	Ishares U.S. Consumer Discretionary Etf	IYC	0.00%	96.37	-0.69	-0.71%
3900	Vanguard Morningstar Mega Cap Growth Etf	MGK	0.00%	89.53	0.48	0.54%
3901	Fidelity Value Factor Etf	FVAL	0.00%	81.53	-0.36	-0.43%
3902	Tuhura Biosciences, Inc.	HURA	0.00%	2.02	-0.00	-0.25%
3903	Cion Investment Corporation	CION	0.00%	7.11	0.02	0.21%
3904	Dimensional International Core Equity Market Etf	DFAI	0.00%	42.19	-0.13	-0.31%
3905	Definitive Healthcare Corp. Class A	DH	0.00%	0.98	-0.02	-1.90%
3906	Ac Immune Sa	ACIU	0.00%	2.66	-0.02	-0.75%
3907	Livewire Group, Inc.	LVWR	0.00%	1.16	0.04	3.57%
3908	Elicio Therapeutics, Inc.	ELTX	0.00%	1.79	-0.20	-10.10%
3909	Eagle Nuclear Energy Corp.	NUCL	0.00%	6.05	-0.12	-1.96%
3910	Ehang Holdings Limited Ads	EH	0.00%	4.55	0.03	0.69%
3911	Sunoco L.P.	SUN	0.00%	78.92	-1.05	-1.32%
3912	Pmv Pharmaceuticals, Inc	PMVP	0.00%	1.47	0.10	7.72%
3913	Immunic, Inc.	IMUX	0.00%	10.14	-0.22	-2.17%
3914	Forum Markets, Incorporated	FRMM	0.00%	4.47	-0.06	-1.32%
3915	First Trust Nyse Arca Biotechnology Index Fund	FBT	0.00%	265.00	2.01	0.76%
3916	U.S. Goldmining Inc.	USGO	0.00%	7.63	-0.24	-3.05%
3917	Cherry Hill Mortgage Investment Corporation	CHMI	0.00%	2.81	-0.04	-1.23%
3918	Grupo Televisa S.a.	TV	0.00%	2.23	-0.02	-1.11%
3919	Q32 Bio Inc.	QTTB	0.00%	11.19	0.02	0.18%
3920	Ishares Biotechnology Etf	IBB	0.00%	202.59	0.59	0.29%
3921	Lensar, Inc.	LNSR	0.00%	7.09	-0.54	-7.13%
3922	Cognition Therapeutics, Inc.	CGTX	0.00%	1.04	0.00	0.39%
3923	Outset Medical, Inc.	OM	0.00%	3.13	-0.01	-0.32%
3924	Kraneshares Bosera Msci China a 50 Connect Index Etf	KBA	0.00%	31.95	0.11	0.36%
3925	Suja Life, Inc. Class A	SUJA	0.00%	9.11	-0.01	-0.16%
3926	Ishares Trust Ishares Msci Qatar Etf	QAT	0.00%	17.02	-0.18	-1.02%
3927	Microbot Medical, Inc.	MBOT	0.00%	1.44	0.00	0.00%
3928	Cardiff Oncology, Inc.	CRDF	0.00%	1.33	-0.01	-0.37%
3929	Jumia Technologies Ag	JMIA	0.00%	7.17	-0.13	-1.85%
3930	Nexgen Energy Ltd.	NXE	0.00%	9.46	-0.01	-0.05%
3931	First Trust Exchange-Traded Fund Ii First Trust Nasdaq Cybersecurity Etf	CIBR	0.00%	100.67	-0.33	-0.32%
3932	First Northwest Bancorp	FNWB	0.00%	9.94	-0.29	-2.83%
3933	Nomad Foods Limited	NOMD	0.00%	11.00	0.08	0.72%
3934	Invesco Water Resources Etf	PHO	0.00%	68.33	-0.20	-0.29%
3935	Pliant Therapeutics, Inc.	PLRX	0.00%	1.10	-0.02	-1.43%
3936	Jpmorgan Betabuilders Canada Etf	BBCA	0.00%	103.52	-0.55	-0.52%
3937	Skyx Platforms Corp.	SKYX	0.00%	1.25	-0.07	-4.92%
3938	Ai Financial Corporation	AIFC	0.00%	0.50	-0.02	-4.25%
3939	Netsol Technologies, Inc.	NTWK	0.00%	4.24	0.02	0.47%
3940	Wheels up Experience Inc.	UP	0.00%	3.15	-0.14	-4.10%
3941	Catalyst Bancorp, Inc.	CLST	0.00%	17.93	0.01	0.08%
3942	Crescent Capital Bdc, Inc.	CCAP	0.00%	9.88	0.04	0.36%
3943	Biomea Fusion, Inc.	BMEA	0.00%	1.72	-0.08	-4.61%
3944	Biodesix, Inc.	BDSX	0.00%	28.55	0.85	3.07%
3945	Transact Technologies Inc	TACT	0.00%	5.06	-0.05	-0.98%
3946	Ishares Msci Sweden Etf	EWD	0.00%	51.06	-0.19	-0.36%
3947	Direxion Daily Financial Bull 3x Etf	FAS	0.00%	163.00	-7.18	-4.22%
3948	Ishares Ibonds Dec 2034 Term Muni Bond Etf	IBMW	0.00%	24.08	0.01	0.02%
3949	Saga Communications, Inc. Class A (Fl)	SGA	0.00%	8.99	-0.03	-0.33%
3950	Ishares Ibonds Dec 2036 Term Treasury Etf	IBTR	0.00%	23.86	-0.01	-0.04%
3951	State Street Spdr S&p 600 Small Cap Value Etf	SLYV	0.00%	105.94	-0.86	-0.81%
3952	Alliance Resource Partners Lp	ARLP	0.00%	25.89	-0.25	-0.98%
3953	Fiverr International Ltd.	FVRR	0.00%	9.14	0.06	0.67%
3954	Mammoth Energy Services, Inc.	TUSK	0.00%	2.90	-0.14	-4.44%
3955	Ehealth, Inc.	EHTH	0.00%	0.88	-0.01	-1.08%
3956	Ishares Ibonds Dec 2046 Term Treasury Etf	IBGC	0.00%	23.58	0.04	0.17%
3957	Phunware, Inc.	PHUN	0.00%	2.02	0.00	0.00%
3958	Ishares Ibonds Dec 2056 Term Treasury Etf	IBGM	0.00%	23.39	0.03	0.13%
3959	Vaneck Fallen Angel High Yield Bond Etf	ANGL	0.00%	28.44	0.03	0.11%
3960	Seritage Growth Properties Class A Common Shares of Beneficial Interest, Par Value $0.01	SRG	0.00%	1.96	-0.05	-2.74%
3961	Geospace Technologies Corporation	GEOS	0.00%	5.00	-0.10	-1.96%
3962	First Trust Nasdaq-100 Technology Index Fund	QTEC	0.00%	303.60	-0.19	-0.06%
3963	Sequoia Global Value Etf	SFGV	0.00%	35.79	-0.25	-0.69%
3964	Lithium Argentina Ag	LAR	0.00%	5.62	-0.05	-0.97%
3965	Airgain, Inc.	AIRG	0.00%	5.33	0.09	1.82%
3966	Exodus Movement, Inc.	EXOD	0.00%	6.38	0.08	1.32%
3967	Outlook Therapeutics, Inc.	OTLK	0.00%	0.68	0.01	1.63%
3968	Global X Funds Global X Artificial Intelligence & Technology Etf	AIQ	0.00%	62.91	-0.05	-0.07%
3969	Ishares Ibonds Dec 2055 Term Treasury Etf	IBGL	0.00%	22.49	0.04	0.20%
3970	Full House Resorts, Inc.	FLL	0.00%	1.71	-0.13	-7.07%
3971	Wisdomtree U.S. Largecap Fund	EPS	0.00%	79.53	-0.48	-0.60%
3972	Weibo Corporation	WB	0.00%	6.53	-0.08	-1.26%
3973	Gilat Satellite Networks Ltd	GILT	0.00%	9.88	0.23	2.44%
3974	Rezolve Ai Plcs	RZLV	0.00%	2.23	-0.05	-2.41%
3975	Kestrel Group, Ltd.	KG	0.00%	6.02	-0.08	-1.31%
3976	Exagen Inc.	XGN	0.00%	7.71	0.22	2.94%
3977	Similarweb Ltd.	SMWB	0.00%	8.23	-0.24	-2.79%
3978	Novabridge Biosciences American Depositary Shares	NBP	0.00%	1.60	0.01	0.63%
3979	Fractyl Health, Inc.	GUTS	0.00%	0.61	0.04	7.79%
3980	Northern Trust Morningstar Global Upstream Natural Resources Etf	GUNR	0.00%	55.28	-1.15	-2.03%
3981	Cybin Inc.	HELP	0.00%	13.53	0.41	3.09%
3982	Selectquote, Inc.	SLQT	0.00%	0.50	0.01	1.34%
3983	Granite Point Mortgage Trust Inc.	GPMT	0.00%	0.85	-0.05	-5.14%
3984	Genasys Inc.	GNSS	0.00%	1.55	0.06	4.03%
3985	Connect Biopharma Holdings Limiteds	CNTB	0.00%	1.24	0.07	5.56%
3986	Arq, Inc.	ARQ	0.00%	2.12	0.05	2.17%
3987	Ishares Russell Top 200 Etf	IWL	0.00%	187.07	-0.66	-0.35%
3988	Traeger, Inc.	COOK	0.00%	48.42	0.32	0.68%
3989	Zevia Pbc	ZVIA	0.00%	1.31	0.01	0.77%
3990	Hf Foods Group Inc.	HFFG	0.00%	1.64	-0.02	-1.51%
3991	Iperionx Limited American Depositary Share	IPX	0.00%	19.39	1.23	6.77%
3992	Ishares U.S. Large Cap Premium Income Active Etf	BALI	0.00%	34.51	0.33	0.95%
3993	Vanguard Tax-Exempt Bond Index Fund	VTEB	0.00%	48.24	0.02	0.05%
3994	Ishares S&p Mid-Cap 400 Growth Etf	IJK	0.00%	109.12	-0.19	-0.17%
3995	Cmb.Tech Nv	CMBT	0.00%	19.68	0.12	0.61%
3996	Eastern Company	EML	0.00%	25.57	0.32	1.27%
3997	Genelux Corporation	GNLX	0.00%	2.35	-0.12	-4.86%
3998	Ishares Russell Top 200 Growth Etf	IWY	0.00%	283.59	0.88	0.31%
3999	Dimensional International Value Etf	DFIV	0.00%	57.72	-0.40	-0.70%
4000	Vanguard Industrials Etf	VIS	0.00%	324.02	-0.03	-0.01%
4001	Bicycle Therapeutics Plc American Depositary Shares	BCYC	0.00%	3.63	-0.04	-1.09%
4002	Filana Therapeutics, Inc.	FLNA	0.00%	0.69	-0.00	-0.50%
4003	Brookfield Wealth Solutions Ltd.	BNT	0.00%	37.02	-0.15	-0.39%
4004	Orion Energy Systems, Inc.	OESX	0.00%	27.21	0.30	1.10%
4005	Abrdn Physical Gold Shares Etf	SGOL	0.00%	40.69	-0.21	-0.53%
4006	Culp, Inc.	CULP	0.00%	3.60	-0.13	-3.59%
4007	Sunrise Realty Trust, Inc.	SUNS	0.00%	7.58	0.13	1.73%
4008	Noodles & Company Class A	NDLS	0.00%	13.15	-0.46	-3.34%
4009	Dimensional Us Core Equity Market Etf	DFAU	0.00%	52.02	-0.26	-0.50%
4010	Denison Mines Corp	DNN	0.00%	2.85	-0.01	-0.45%
4011	Wisdomtree U.S. Midcap Dividend Fund	DON	0.00%	55.96	-0.64	-1.13%
4012	Hennessy Funds Trust Hennessy Sustainable Etf	STNC	0.00%	35.77	-0.26	-0.71%
4013	Gran Tierra Energy Inc.	GTE	0.00%	10.63	-0.37	-3.32%
4014	Travelzoo	TZOO	0.00%	5.84	0.22	3.90%
4015	Elme Communities	ELME	0.00%	1.64	-0.02	-1.51%
4016	Pimco Multi Sector Bond Active Etf	PYLD	0.00%	25.70	-0.02	-0.06%
4017	Veon Ltd. Ads	VEON	0.00%	68.67	-0.08	-0.12%
4018	Aardvark Therapeutics, Inc.	AARD	0.00%	5.13	0.12	2.29%
4019	Finward Bancorp	FNWD	0.00%	42.66	-0.88	-2.01%
4020	Btcs Inc.	BTCS	0.00%	1.24	-0.04	-3.20%
4021	Cato Corp	CATO	0.00%	2.35	-0.06	-2.28%
4022	Global X Defense Tech Etf	SHLD	0.00%	62.66	0.09	0.14%
4023	Invesco S&p 500 Equal Weight Technology Etf	RSPT	0.00%	63.88	0.09	0.14%
4024	Fg Nexus Inc.	FGNX	0.00%	6.33	-1.95	-23.60%
4025	Radcom Ltd.	RDCM	0.00%	10.15	-0.06	-0.54%
4026	Upexi, Inc.	UPXI	0.00%	1.04	0.01	0.97%
4027	Battalion Oil Corporation	BATL	0.00%	1.25	-0.07	-5.68%
4028	Fuel Tech, Inc.	FTEK	0.00%	1.87	-0.04	-2.20%
4029	Saratoga Investment Corp.	SAR	0.00%	17.36	-0.04	-0.22%
4030	Obsidian Energy Ltd.	OBE	0.00%	12.13	-0.56	-4.45%
4031	Jpmorgan Equity Premium Income Etf	JEPI	0.00%	56.05	-0.13	-0.24%
4032	Playstudios, Inc. Class A	MYPS	0.00%	0.50	0.01	1.63%
4033	Precipio, Inc.	PRPO	0.00%	26.45	-0.71	-2.60%
4034	Us Global Investors Inc	GROW	0.00%	2.96	-0.02	-0.50%
4035	Pennant Investment Corp	PNNT	0.00%	3.48	-0.01	-0.14%
4036	Vanguard Consumer Staples Etf	VDC	0.00%	225.41	-0.48	-0.21%
4037	Inovio Pharmaceuticals, Inc.	INO	0.00%	1.17	0.01	0.69%
4038	Petmed Express, Inc.	PETS	0.00%	1.60	-0.02	-1.23%
4039	Invesco Rafi Developed Markets Ex-U.S. Etf	PXF	0.00%	78.83	0.06	0.08%
4040	Jpmorgan Diversified Return International Equity Etf	JPIN	0.00%	75.72	-0.36	-0.48%
4041	Centerra Gold Inc.	CGAU	0.00%	21.91	-0.16	-0.75%
4042	Dimensional U.S. Equity Market Etf	DFUS	0.00%	82.16	-0.42	-0.51%
4043	Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf	QDPL	0.00%	45.41	-0.19	-0.41%
4044	Village Farms International, Inc. Common Shares	VFF	0.00%	2.87	0.03	0.88%
4045	Townsquare Media, Inc.	TSQ	0.00%	5.11	-0.05	-0.97%
4046	Vaneck Vietnam Etf	VNM	0.00%	17.27	-0.14	-0.80%
4047	Wrap Technologies, Inc.	WRAP	0.00%	1.54	-0.06	-3.75%
4048	Ishares Ibonds Dec 2054 Term Treasury Etf	IBGK	0.00%	21.89	0.05	0.22%
4049	Stellus Capital Investment Corporation	SCM	0.00%	7.89	-0.03	-0.38%
4050	Standard Lithium Ltd.	SLI	0.00%	2.06	0.01	0.29%
4051	Virco Mfg. Corporation	VIRC	0.00%	6.13	-0.05	-0.81%
4052	Dimensional Emerging Core Equity Market Etf	DFAE	0.00%	38.95	-0.03	-0.08%
4053	Identive, Inc.	INVE	0.00%	2.56	-0.04	-1.54%
4054	Marchex, Inc. Class B	MCHX	0.00%	1.29	0.06	5.28%
4055	Ultralife Corporation	ULBI	0.00%	5.47	0.03	0.55%
4056	Fidelity Nasdaq Composite Index Etf	ONEQ	0.00%	102.61	0.14	0.14%
4057	Atara Biotherapeutics, Inc	ATRA	0.00%	9.96	0.52	5.46%
4058	Avantis U.S. Large Cap Value Etf	AVLV	0.00%	91.80	-1.32	-1.42%
4059	Audioeye, Inc.	AEYE	0.00%	7.21	-0.17	-2.30%
4060	Horizon Technology Finance Corporation	HRZN	0.00%	4.60	-0.09	-1.92%
4061	Bgsf, Inc.	BGSF	0.00%	5.04	-0.11	-2.04%
4062	Invesco Aerospace & Defense Etf	PPA	0.00%	160.45	0.98	0.62%
4063	First Trust Capital Strength Etf	FTCS	0.00%	96.83	-0.92	-0.94%
4064	Children's Place, Inc.	PLCE	0.00%	2.08	0.19	9.74%
4065	Grayscale Bitcoin Trust Etf	GBTC	0.00%	58.93	0.09	0.16%
4066	Rafael Holdings, Inc. Class B	RFL	0.00%	2.08	-0.06	-3.04%
4067	Altisource Portfolio Solutions S.a.	ASPS	0.00%	5.68	-0.03	-0.44%
4068	Colliers International Group Inc. Subordinate Voting Shares	CIGI	0.00%	89.20	-1.46	-1.61%
4069	Vizsla Silver Corp.	VZLA	0.00%	3.71	-0.04	-1.20%
4070	Sportsman's Warehouse Holdings, Inc.	SPWH	0.00%	1.11	-0.01	-0.89%
4071	Ishares Morningstar Growth Etf	ILCG	0.00%	112.82	0.41	0.37%
4072	Mastech Digital, Inc.	MHH	0.00%	7.34	-0.11	-1.41%
4073	Ishares U.S. Home Construction Etf	ITB	0.00%	87.91	-1.21	-1.35%
4074	Jpmorgan U.S. Quality Factor Etf	JQUA	0.00%	73.20	-0.44	-0.60%
4075	Jpmorgan Betabuilders Europe Etf	BBEU	0.00%	77.22	-0.42	-0.55%
4076	Grabagun Digital Holdings Inc.	PEW	0.00%	2.10	-0.02	-1.17%
4077	Boyd Group Services Inc.	BGSI	0.00%	82.85	-4.51	-5.16%
4078	Shimmick Corporation	SHIM	0.00%	3.41	0.06	1.79%
4079	Spdr Gold Minishares	GLDM	0.00%	84.59	-0.41	-0.48%
4080	Blink Charging Co.	BLNK	0.00%	0.54	0.02	3.81%
4081	Runway Growth Finance Corp.	RWAY	0.00%	6.57	-0.03	-0.45%
4082	Ishares Dow Jones U.S. Etf	IYY	0.00%	183.10	-0.80	-0.44%
4083	Virnetx Holding Corp	VHC	0.00%	11.66	0.39	3.50%
4084	Widepoint Corporation	WYY	0.00%	12.51	1.31	11.70%
4085	Westwater Resources, Inc.	WWR	0.00%	0.52	-0.02	-4.10%
4086	Tsakos Energy Navigation Ltd.	TEN	0.00%	52.44	1.33	2.60%
4087	Accuray Incorporated	ARAY	0.00%	0.23	0.00	1.95%
4088	Bausch Health Companies Inc	BHC	0.00%	5.70	0.03	0.53%
4089	Flyexclusive, Inc.	FLYX	0.00%	1.18	0.04	3.07%
4090	Journey Medical Corporation	DERM	0.00%	7.53	0.17	2.32%
4091	Chicago Atlantic Bdc, Inc.	LIEN	0.00%	10.21	-0.02	-0.15%
4092	Aris Mining Corporation	ARIS	0.00%	18.25	-0.31	-1.67%
4093	Comtech Telecommunications	CMTL	0.00%	1.49	0.04	2.76%
4094	Rekor Systems, Inc.	REKR	0.00%	0.44	-0.00	-0.39%
4095	Airship Ai Holdings, Inc. Class A	AISP	0.00%	1.96	0.08	3.99%
4096	Invesco S&p 500 Momentum Etf	SPMO	0.00%	144.71	1.02	0.71%
4097	Regis Corporation	RGS	0.00%	27.79	-0.14	-0.50%
4098	Nrx Pharmaceuticals, Inc.	NRXP	0.00%	3.37	-0.03	-0.88%
4099	Cibus, Inc. Class A	CBUS	0.00%	1.51	-0.07	-4.68%
4100	Tecogen Inc.	TGEN	0.00%	2.94	-0.03	-0.84%
4101	Invesco Exchange-Traded Fund Trust Invesco Rafi Us 1500 Small-Mid Etf	PRFZ	0.00%	52.93	-0.22	-0.41%
4102	Stem, Inc.	STEM	0.00%	4.49	-0.14	-3.02%
4103	Ameriserv Financial Inc	ASRV	0.00%	4.88	0.05	1.04%
4104	Goldman Sachs Access Treasury 0-1 Year Etf	GBIL	0.00%	99.97	0.00	0.00%
4105	Triplepoint Venture Growth Bdc Corp.	TPVG	0.00%	4.79	-0.32	-6.26%
4106	Ishares Disciplined Volatility Equity Active Etf	BDVL	0.00%	26.20	-0.13	-0.48%
4107	Skeena Resources Limited	SKE	0.00%	29.82	-0.80	-2.61%
4108	State Street Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf	EEMX	0.00%	52.21	0.30	0.57%
4109	Ishares Ibonds Oct 2036 Term Tips Etf	IBIM	0.00%	24.11	-0.09	-0.35%
4110	Great Elm Group, Inc.	GEG	0.00%	2.13	-0.06	-2.51%
4111	Brp Inc. Common Subordinate Voting Shares	DOO	0.00%	58.22	-0.70	-1.20%
4112	Atyr Pharma, Inc.	ATYR	0.00%	0.39	0.00	0.21%
4113	Vtex	VTEX	0.00%	3.65	-0.02	-0.54%
4114	Aya Gold & Silver Inc. Common Shares	AYA	0.00%	26.80	0.10	0.38%
4115	Bark, Inc.	BARK	0.00%	8.71	-0.14	-1.64%
4116	Vaneck Morningstar Wide Moat Etf	MOAT	0.00%	108.48	-0.64	-0.58%
4117	State Street Spdr Nuveen Ice Municipal Bond Etf	TFI	0.00%	43.60	0.00	0.01%
4118	Baytex Energy Corp.	BTE	0.00%	4.96	-0.21	-3.97%
4119	Fortuna Mining Corp.	FSM	0.00%	11.53	-0.11	-0.95%
4120	Neostellar Capital Corp.	NSLR	0.00%	7.96	0.05	0.63%
4121	Xbiotech Inc	XBIT	0.00%	2.17	-0.03	-1.37%
4122	Avantis U.S. Small Cap Equity Etf	AVSC	0.00%	70.61	-0.36	-0.51%
4123	The One Group Hospitality, Inc.	STKS	0.00%	1.53	-0.06	-3.46%
4124	Sui Group Holdings Limited	SUIG	0.00%	0.97	0.02	2.60%
4125	Ttec Holdings, Inc.	TTEC	0.00%	1.24	-0.03	-2.76%
4126	Sanuwave Health, Inc.	SNWV	0.00%	4.24	0.13	3.14%
4127	Coda Octopus Group, Inc.	CODA	0.00%	10.71	0.01	0.09%
4128	First Trust Cloud Computing Etf	SKYY	0.00%	161.20	-1.17	-0.72%
4129	Imagenebio, Inc.	IMA	0.00%	4.92	0.00	0.00%
4130	Invesco National Amt-Free Municipal Bond Etf	PZA	0.00%	21.98	0.00	0.02%
4131	Seanergy Maritime Holdings Corp.	SHIP	0.00%	18.80	0.30	1.62%
4132	Bank of the James Financial Group, Inc	BOTJ	0.00%	27.27	-0.13	-0.46%
4133	Ishares U.S. Financials Etf	IYF	0.00%	131.63	-2.28	-1.71%
4134	High Roller Technologies, Inc.	ROLR	0.00%	6.39	-0.04	-0.64%
4135	Global X Mlp Etf	MLPA	0.00%	56.60	-0.05	-0.08%
4136	Spero Therapeutics, Inc.	SPRO	0.00%	1.10	-0.03	-2.65%
4137	Champions Oncology, Inc.	CSBR	0.00%	5.03	0.26	5.45%
4138	State Street Spdr S&p 400 Mid Cap Value Etf	MDYV	0.00%	91.53	-0.93	-1.01%
4139	Ishares Msci Indonesia Etf	EIDO	0.00%	12.61	-0.18	-1.41%
4140	Sabine Royalty Trust	SBR	0.00%	72.79	-2.23	-2.97%
4141	Invesco Large Cap Value Etf	PWV	0.00%	80.06	-1.70	-2.08%
4142	Izea Worldwide, Inc.	IZEA	0.00%	2.67	-0.00	-0.19%
4143	Kyntra Bio, Inc.	KYNB	0.00%	7.63	-0.14	-1.87%
4144	Invesco Russell 1000 Dynamic Multifactor Etf	OMFL	0.00%	69.29	-0.16	-0.23%
4145	Greenland Energy Company	GLND	0.00%	1.19	-0.01	-0.83%
4146	Invesco Rafi Emerging Markets Etf	PXH	0.00%	29.30	-0.13	-0.42%
4147	Inmune Bio Inc.	INMB	0.00%	2.02	-0.24	-10.49%
4148	State Street Spdr S&p Aerospace & Defense Etf	XAR	0.00%	242.93	1.40	0.58%
4149	Hartford Multifactor Developed Markets (Ex-Us) Etf	RODM	0.00%	41.77	-0.21	-0.51%
4150	Sify Technologies Limited	SIFY	0.00%	13.38	-0.29	-2.08%
4151	Star Equity Holdings, Inc.	STRR	0.00%	10.01	0.01	0.10%
4152	Canada Goose Holdings Inc.	GOOS	0.00%	7.57	0.16	2.16%
4153	Vanguard S&p Small-Cap 600 Etf	VIOO	0.00%	129.71	-0.59	-0.45%
4154	Leonabio, Inc.	LONA	0.00%	7.56	0.32	4.48%
4155	Pds Biotechnology Corporation	PDSB	0.00%	0.98	0.40	68.29%
4156	Invesco Semiconductors Etf	PSI	0.00%	131.21	2.63	2.04%
4157	Palmer Square Capital Bdc Inc.	PSBD	0.00%	10.24	0.06	0.62%
4158	Invesco Buyback Achievers Etf	PKW	0.00%	149.41	-1.79	-1.19%
4159	Fifth District Bancorp, Inc.	FDSB	0.00%	18.53	0.01	0.05%
4160	Fluent, Inc.	FLNT	0.00%	3.38	0.06	1.96%
4161	Patriot National Bancorp Inc	PNBK	0.00%	0.93	-0.02	-1.93%
4162	Sifco Industries, Inc.	SIF	0.00%	21.02	0.20	0.94%
4163	Dimensional Us Large Cap Value Etf	DFLV	0.00%	41.05	-0.51	-1.23%
4164	Digi Power X Inc. Subordinate Voting Shares	DGXX	0.00%	3.67	0.07	1.94%
4165	Adicet Bio, Inc.	ACET	0.00%	9.30	0.80	9.36%
4166	Enerflex Ltd.	EFXT	0.00%	22.35	-0.05	-0.22%
4167	Direxion Shares Etf Trust Direxion Nasdaq-100 Equal Weighted Index Etf	QQQE	0.00%	116.64	-0.12	-0.10%
4168	Streamex Corp.	STEX	0.00%	0.61	0.03	5.54%
4169	Trio-Tech International	TRT	0.00%	9.97	-0.28	-2.68%
4170	Scilex Holding Company	SCLX	0.00%	5.20	0.27	5.38%
4171	Maia Biotechnology, Inc.	MAIA	0.00%	1.41	0.07	5.07%
4172	Docgo Inc.	DCGO	0.00%	0.39	0.01	1.33%
4173	Ishares International Select Dividend Etf	IDV	0.00%	43.93	-0.33	-0.75%
4174	Destination Xl Group, Inc.	DXLG	0.00%	0.63	-0.00	-0.55%
4175	State Street Spdr Portfolio Msci Global Stock Market Etf	SPGM	0.00%	85.86	-0.35	-0.41%
4176	Sachem Capital Corp. Common Shares	SACH	0.00%	0.96	0.00	0.08%
4177	Wisdomtree U.S. Smallcap Dividend Fund	DES	0.00%	39.12	-0.23	-0.58%
4178	Ageagle Aerial Systems, Inc.	UAVS	0.00%	0.96	0.01	1.25%
4179	Insight Molecular Diagnostics Inc.	IMDX	0.00%	3.69	-0.32	-8.08%
4180	Equillium, Inc.	EQ	0.00%	1.95	-0.10	-5.12%
4181	Ishares Trust Ishares Future Exponential Technologies Etf	XT	0.00%	81.05	-0.08	-0.10%
4182	Fortress Biotech, Inc.	FBIO	0.00%	2.46	-0.03	-1.20%
4183	Neonc Technologies Holdings, Inc.	NTHI	0.00%	3.06	-0.25	-7.43%
4184	Century Casinos Inc	CNTY	0.00%	1.14	0.02	2.25%
4185	Ishares Msci Europe Financials Etf	EUFN	0.00%	41.27	-0.30	-0.71%
4186	Invesco S&p Global Water Index Etf	CGW	0.00%	63.25	0.24	0.38%
4187	Ishares Neuroscience and Healthcare Etf	IBRN	0.00%	36.05	-0.15	-0.42%
4188	Jpmorgan Diversified Return Us Mid Cap Equity Etf	JPME	0.00%	123.17	-0.98	-0.79%
4189	Paramount Gold Nevada Corp.	PZG	0.00%	1.34	0.04	2.77%
4190	Lake Shore Bancorp, Inc.	LSBK	0.00%	18.14	0.41	2.28%
4191	Jyong Biotech Ltd.s	MENS	0.00%	2.06	-0.06	-3.07%
4192	Anixa Biosciences, Inc.	ANIX	0.00%	2.68	-0.01	-0.52%
4193	Ishares Esg Msci Usa Leaders Etf	SUSL	0.00%	133.56	-0.49	-0.37%
4194	Grandstand Limiteds	GRSD	0.00%	1.72	0.00	0.00%
4195	Dimensional World Ex U.S. Core Equity 2 Etf	DFAX	0.00%	37.42	-0.01	-0.03%
4196	Empire Petroleum Corporation	EP	0.00%	2.50	-0.10	-3.85%
4197	Turn Therapeutics Inc.	TTRX	0.00%	13.72	0.26	1.90%
4198	Legacy Education Inc.	LGCY	0.00%	10.38	0.03	0.24%
4199	Ideal Power Inc.	IPWR	0.00%	3.88	-0.32	-7.50%
4200	Ispire Technology Inc.	ISPR	0.00%	1.27	-0.17	-11.46%
4201	Caesarstone Ltd.	CSTE	0.00%	2.84	-0.17	-5.65%
4202	Whitehorse Finance, Inc.	WHF	0.00%	7.32	-0.01	-0.20%
4203	Xbp Global Holdings, Inc.	XBP	0.00%	2.94	-0.01	-0.17%
4204	State Street Spdr Portfolio S&p 500 High Dividend Etf	SPYD	0.00%	47.97	-0.51	-1.05%
4205	Greenfire Resources Ltd.	GFR	0.00%	6.51	-0.42	-6.06%
4206	Rallybio Corporation	RLYB	0.00%	17.10	-0.12	-0.70%
4207	Skillsoft Corp.	SKIL	0.00%	6.20	0.41	7.08%
4208	Octave Intelligence Plc Class Bs	OCTV	0.00%	18.29	-0.25	-1.35%
4209	Silicom Ltd	SILC	0.00%	43.03	0.34	0.81%
4210	Nine Energy Service, Inc.	NINE	0.00%	10.04	-0.21	-2.00%
4211	Alset Inc. (Tx)	AEI	0.00%	0.97	-0.10	-9.63%
4212	Amrep Corporation	AXR	0.00%	22.61	-0.13	-0.55%
4213	Csp Inc.	CSPI	0.00%	7.75	-0.12	-1.46%
4214	Pixelworks Inc	PXLW	0.00%	6.68	-0.22	-3.19%
4215	Freecast, Inc. Class A	CAST	0.00%	1.34	0.01	0.75%
4216	Ishares U.S. Healthcare Etf	IYH	0.00%	70.89	0.25	0.36%
4217	Actinium Pharmaceuticals, Inc	ATNM	0.00%	1.25	0.00	0.00%
4218	Global X Funds Global X Robotics & Artificial Intelligence Etf	BOTZ	0.00%	35.04	0.41	1.20%
4219	Biote Corp. Class A	BTMD	0.00%	1.35	-0.04	-2.88%
4220	Bausch & Lomb Corporation	BLCO	0.00%	17.09	-0.14	-0.81%
4221	Capital Group Dividend Value Etf	CGDV	0.00%	48.69	-0.01	-0.01%
4222	Harvard Bioscience Inc	HBIO	0.00%	7.92	-0.08	-1.06%
4223	Triple Flag Precious Metals Corp.	TFPM	0.00%	32.27	-0.30	-0.92%
4224	Carecloud, Inc.	CCLD	0.00%	2.12	0.07	3.37%
4225	First Us Bancshares, Inc.	FUSB	0.00%	16.52	0.04	0.24%
4226	Beyondspring Inc.s	BYSI	0.00%	0.72	-0.03	-4.20%
4227	Bayfirst Financial Corp.	BAFN	0.00%	9.14	0.41	4.75%
4228	Ishares Expanded Tech-Software Sector Etf	IGV	0.00%	105.38	-0.17	-0.16%
4229	Chronoscale Holdings Corporation	CHRN	0.00%	18.50	0.64	3.56%
4230	Gain Therapeutics, Inc.	GANX	0.00%	1.75	0.04	2.05%
4231	Liveone, Inc.	LVO	0.00%	3.50	-0.10	-2.64%
4232	Sportradar Group Ag Class As	SRAD	0.00%	13.25	-0.06	-0.42%
4233	Karooooo Ltd.s	KARO	0.00%	67.47	0.51	0.75%
4234	Stealthgas, Inc.	GASS	0.00%	9.40	0.08	0.86%
4235	Vince Holding Corp.	VNCE	0.00%	8.63	0.19	2.24%
4236	Seres Therapeutics, Inc.	MCRB	0.00%	4.21	-0.38	-8.37%
4237	Ishares Russell Top 200 Value Etf	IWX	0.00%	110.67	-0.97	-0.87%
4238	Bbb Foods Inc.	TBBB	0.00%	49.66	-1.13	-2.22%
4239	Franklin Street Properties Corp	FSP	0.00%	0.33	-0.00	-0.95%
4240	America's Car Mart Inc	CRMT	0.00%	1.82	0.14	8.15%
4241	Coya Therapeutics, Inc.	COYA	0.00%	4.47	-0.18	-3.76%
4242	Euroseas Ltd.(Marshall Islands)	ESEA	0.00%	74.23	-1.09	-1.45%
4243	Motley Fool 100 Index Etf	TMFC	0.00%	78.66	0.00	0.01%
4244	United Bancorp Inc/Oh	UBCP	0.00%	15.57	0.07	0.48%
4245	Vtv Therapeutics Inc. Class A	VTVT	0.00%	30.57	0.11	0.38%
4246	Capital Group Municipal Income Etf	CGMU	0.00%	26.47	-0.02	-0.08%
4247	Nano-X Imaging Ltds	NNOX	0.00%	0.75	0.06	9.46%
4248	Sera Prognostics, Inc. Class A	SERA	0.00%	2.02	0.03	1.31%
4249	Mercer International Inc	MERC	0.00%	0.37	-0.02	-4.91%
4250	Bluerock Homes Trust, Inc.	BHM	0.00%	8.28	-0.20	-2.36%
4251	Braskem S.a. American Depositary Shares (Each Representing Two Class A Preferred Shares)	BAK	0.00%	1.79	-0.31	-14.76%
4252	Cumberland Pharmaceuticals Inc	CPIX	0.00%	6.99	0.35	5.27%
4253	Ishares Expanded Tech Sector Etf	IGM	0.00%	160.44	0.75	0.47%
4254	Tela Bio, Inc.	TELA	0.00%	1.18	0.09	7.89%
4255	Spruce Power Holding Corporation	SPRU	0.00%	1.68	0.03	1.52%
4256	Weshop Holdings Limited Class As	WSHP	0.00%	5.50	0.12	2.23%
4257	Vivid Seats Inc. Class A	SEAT	0.00%	4.33	-0.11	-2.36%
4258	Kewaunee Scientific Corp	KEQU	0.00%	36.16	0.90	2.54%
4259	Optex Systems Holdings, Inc	OPXS	0.00%	10.58	0.17	1.64%
4260	Ishares Micro-Cap Etf	IWC	0.00%	187.27	-1.15	-0.61%
4261	Os Therapies Incorporated	OSTX	0.00%	1.76	-0.02	-1.12%
4262	Virtuix Holdings Inc. Class A	VTIX	0.00%	1.05	0.10	10.28%
4263	Vanguard Esg International Stock Etf	VSGX	0.00%	81.37	-0.01	-0.01%
4264	Wisdomtree U.S. High Dividend Fund	DHS	0.00%	115.71	-1.75	-1.49%
4265	Aware Inc	AWRE	0.00%	1.20	-0.02	-1.64%
4266	Proshares S&p 500 Ex-Health Care Etf	SPXV	0.00%	82.58	-0.29	-0.34%
4267	Cineverse Corp. Class A	CNVS	0.00%	2.14	-0.03	-1.38%
4268	Gaia, Inc. Class A	GAIA	0.00%	1.25	-0.03	-2.73%
4269	Neuraxis, Inc.	NRXS	0.00%	7.10	1.40	24.61%
4270	First Trust Value Line Dividend Fund	FVD	0.00%	48.73	-0.28	-0.57%
4271	Grupo Aval Acciones Y Valores S.a.	AVAL	0.00%	5.26	-0.11	-2.05%
4272	Canaan Inc. American Depositary Shares	CAN	0.00%	0.31	-0.00	-0.29%
4273	Mannatech Inc.	MTEX	0.00%	7.92	-0.28	-3.42%
4274	Sundial Growers Inc. Common Shares	SNDL	0.00%	1.36	0.01	1.11%
4275	Teads Holding Co.	TEAD	0.00%	0.47	0.02	3.94%
4276	Fidelity Msci Health Care Index Etf	FHLC	0.00%	81.08	-0.22	-0.28%
4277	Acrivon Therapeutics, Inc.	ACRV	0.00%	1.71	-0.12	-6.61%
4278	Solesence, Inc.	SLSN	0.00%	0.88	0.06	7.30%
4279	Aeye, Inc. Class A	LIDR	0.00%	1.20	-0.01	-1.24%
4280	Sunpower Inc.	SPWR	0.00%	0.32	-0.01	-1.92%
4281	Heartbeam, Inc.	BEAT	0.00%	0.41	-0.02	-4.47%
4282	Instil Bio, Inc.	TIL	0.00%	7.22	0.01	0.21%
4283	Atossa Therapeutics, Inc.	ATOS	0.00%	2.43	0.06	2.49%
4284	Magyar Bancorp, Inc.	MGYR	0.00%	19.41	-0.01	-0.07%
4285	Dimensional International Small Cap Value Etf	DISV	0.00%	43.96	-0.09	-0.20%
4286	The Beachbody Company, Inc. Class A	BODI	0.00%	5.04	0.08	1.71%
4287	Meridian Holdings Inc.	MRDN	0.00%	14.48	0.53	3.79%
4288	Katapult Holdings, Inc.	KPLT	0.00%	9.29	0.05	0.54%
4289	Xunlei Limited	XNET	0.00%	4.88	0.03	0.62%
4290	Veru Inc.	VERU	0.00%	2.33	-0.01	-0.43%
4291	374water Inc.	SCWO	0.00%	3.24	0.07	2.21%
4292	Mobile Infrastructure Corporation	BEEP	0.00%	2.86	0.02	0.70%
4293	Schwab Fundamental International Small Equity Etf	FNDC	0.00%	50.40	-0.16	-0.32%
4294	Surf Air Mobility Inc.	SRFM	0.00%	0.51	0.04	9.05%
4295	Vaneck Agribusiness Etf	MOO	0.00%	85.27	-1.24	-1.44%
4296	New Pacific Metals Corp.	NEWP	0.00%	5.54	-0.16	-2.72%
4297	Datacentrex, Inc.	DTCX	0.00%	2.06	0.06	3.00%
4298	Stratus Pptys Inc	STRS	0.00%	19.32	0.00	0.00%
4299	Northern Technologies International Corp.	NTIC	0.00%	7.83	-0.13	-1.70%
4300	Oxford Square Capital Corp.	OXSQ	0.00%	1.29	-0.03	-1.89%
4301	Embotelladora Andina S.a. Series B	AKO.B	0.00%	29.62	0.22	0.75%
4302	Clipper Realty Inc.	CLPR	0.00%	3.44	0.08	2.54%
4303	Kamada Ltd	KMDA	0.00%	8.19	0.10	1.17%
4304	Hyperion Defi, Inc.	HYPD	0.00%	3.25	-0.04	-1.37%
4305	Virtra, Inc.	VTSI	0.00%	2.90	0.00	0.00%
4306	Vivani Medical, Inc.	VANI	0.00%	1.23	-0.00	-0.41%
4307	Ishares Europe Etf	IEV	0.00%	72.38	-0.31	-0.43%
4308	Victoryshares Us 500 Enhanced Volatility Wtd Etf	CFO	0.00%	78.67	-0.88	-1.10%
4309	Schwab Fundamental U.S. Broad Market Etf	FNDB	0.00%	31.12	-0.31	-0.99%
4310	Uranium Royalty Corp.	UROY	0.00%	4.37	0.08	1.99%
4311	Aureus Greenway Holdings Inc.	PUSA	0.00%	3.60	0.06	1.55%
4312	Victoryshares Us Small Mid Cap Value Momentum Etf	USVM	0.00%	105.75	-0.80	-0.75%
4313	Stablecoin Development Corporation	SDEV	0.00%	0.82	-0.03	-3.89%
4314	Ishares Esg Msci Kld 400 Etf	DSI	0.00%	143.37	-0.56	-0.39%
4315	Prairie Operating Co.	PROP	0.00%	0.40	-0.01	-2.49%
4316	Electrocore, Inc.	ECOR	0.00%	10.89	0.84	8.36%
4317	Laird Superfood, Inc.	LSF	0.00%	3.45	-0.42	-10.96%
4318	Ishares Ibonds Dec 2045 Term Treasury Etf	IBGB	0.00%	23.00	0.04	0.15%
4319	Bluerock Private Real Estate Fund	BPRE	0.00%	12.12	0.25	2.06%
4320	Optimumbank Holdings, Inc.	OPHC	0.00%	9.09	-0.11	-1.20%
4321	Dlh Holdings Corp.	DLHC	0.00%	3.98	0.35	9.78%
4322	Verrica Pharmaceuticals Inc.	VRCA	0.00%	4.54	-0.04	-0.76%
4323	Sealsq Corps	LAES	0.00%	2.19	-0.10	-4.57%
4324	Invesco S&p Smallcap Momentum Etf	XSMO	0.00%	81.87	0.43	0.53%
4325	Ishares Msci South Africa Etf	EZA	0.00%	67.56	-1.36	-1.97%
4326	Fitlife Brands, Inc.	FTLF	0.00%	9.41	0.11	1.22%
4327	Cardlytics, Inc.	CDLX	0.00%	3.92	-0.15	-3.69%
4328	Safe Pro Group Inc.	SPAI	0.00%	4.52	0.17	3.91%
4329	Mind Technology, Inc.	MIND	0.00%	4.17	0.13	3.34%
4330	Odyssey Marine Exploration, Inc	OMEX	0.00%	0.72	0.00	0.35%
4331	Tscan Therapeutics, Inc.	TCRX	0.00%	0.33	0.01	3.33%
4332	Drilling Tools International Corporation	DTI	0.00%	2.45	-0.05	-1.92%
4333	Ci&t Inc	CINT	0.00%	3.13	-0.02	-0.63%
4334	Koss Corp	KOSS	0.00%	3.39	-0.01	-0.18%
4335	Vanguard Russell 1000 Etf	VONE	0.00%	341.15	-1.35	-0.39%
4336	Telomir Pharmaceuticals, Inc.	TELO	0.00%	1.13	-0.04	-3.42%
4337	Cohen & Company Inc	COHN	0.00%	10.11	-0.22	-2.13%
4338	Sprott Inc.	SII	0.00%	124.22	-2.70	-2.13%
4339	Klx Energy Services Holdings, Inc.	KLXE	0.00%	1.50	-0.00	-0.33%
4340	Ishares Emerging Markets Dividend Etf	DVYE	0.00%	34.73	-0.20	-0.56%
4341	Cellectis S.a. American Depositary Shares	CLLS	0.00%	1.38	-0.23	-14.10%
4342	Jpmorgan Betabuilders Japan Etf	BBJP	0.00%	78.30	0.04	0.05%
4343	Key Tronic Corp	KTCC	0.00%	2.37	0.00	0.00%
4344	Northern Dynasty Minerals, Ltd.	NAK	0.00%	1.24	-0.02	-1.51%
4345	Victoryshares Free Cash Flow Etf	VFLO	0.00%	53.30	-1.09	-2.01%
4346	Health in Tech, Inc. Class A	HIT	0.00%	0.87	-0.02	-2.01%
4347	Beam Global	BEEM	0.00%	1.35	-0.02	-1.81%
4348	Dominari Holdings Inc.	DOMH	0.00%	2.17	-0.02	-0.68%
4349	Bridger Aerospace Group Holdings, Inc.	BAER	0.00%	1.02	0.01	1.49%
4350	Metagenomi Therapeutics, Inc.	MGX	0.00%	1.16	-0.00	-0.09%
4351	Ishares Dynamic Equity Active Etf	BDYN	0.00%	27.68	0.04	0.13%
4352	Ibio, Inc.	IBIO	0.00%	1.23	0.04	3.36%
4353	Rtb Digital, Inc.	RTB	0.00%	9.35	2.09	28.72%
4354	Research Solutions Inc	RSSS	0.00%	2.06	0.09	4.57%
4355	Invesco S&p 500 Pure Growth Etf	RPG	0.00%	56.19	0.64	1.16%
4356	Pacer Trendpilot Us Large Cap Etf	PTLC	0.00%	58.78	-0.23	-0.38%
4357	First Trust Industrials/Producer Durables Alphadex Fund	FXR	0.00%	83.56	-0.24	-0.29%
4358	Immatics N.v.s	IMTX	0.00%	8.64	0.04	0.52%
4359	Northern Trust High Yield Value-Scored Bond Etf	HYGV	0.00%	39.53	0.03	0.08%
4360	Proshares Ultrapro S&p 500	UPRO	0.00%	143.92	-0.05	-0.03%
4361	Skyai, Inc.	SKYA	0.00%	1.29	-0.01	-0.77%
4362	First Trust Exchange-Traded Fund Vi First Trust Nasdaq Technology Dividend Index Fund	TDIV	0.00%	113.28	-1.22	-1.07%
4363	Victory Portfolios Ii Victoryshares Short-Term Bond Etf	USTB	0.00%	50.05	-0.01	-0.02%
4364	Global X Funds Global X Nasdaq-100 Covered Call Etf	QYLD	0.00%	18.31	0.06	0.33%
4365	Jpmorgan Mortgage-Backed Securities Etf	JMTG	0.00%	49.01	-0.03	-0.06%
4366	Lite Strategy, Inc.	LITS	0.00%	1.04	-0.05	-4.59%
4367	Myomo Inc.	MYO	0.00%	1.27	0.03	2.34%
4368	First Trust Rising Dividend Achievers Etf	RDVY	0.00%	79.21	-0.50	-0.63%
4369	Ishares Asia 50 Etf	AIA	0.00%	138.34	1.22	0.89%
4370	Capital Group Dividend Growers Etf	CGDG	0.00%	37.72	-0.22	-0.58%
4371	Jpmorgan Small & Mid Cap Enhanced Equity Etf	JMEE	0.00%	74.27	-0.34	-0.46%
4372	Cingulate Inc.	CING	0.00%	5.13	0.01	0.29%
4373	Arcos Dorados Holdings Inc.	ARCO	0.00%	7.71	-0.07	-0.84%
4374	Auburn National Bancorporation	AUBN	0.00%	26.13	-0.42	-1.58%
4375	Versabank Common Shares	VBNK	0.00%	22.66	0.38	1.68%
4376	Annovis Bio, Inc.	ANVS	0.00%	1.07	-0.05	-4.46%
4377	Dimensional Us High Profitability Etf	DUHP	0.00%	41.30	-0.15	-0.36%
4378	Comscore, Inc.	SCOR	0.00%	5.19	0.01	0.19%
4379	Nomad Power Solutions, Inc.	NMAD	0.00%	3.48	0.12	3.69%
4380	Central Plains Bancshares, Inc.	CPBI	0.00%	21.45	-0.01	-0.05%
4381	Rani Therapeutics Holdings, Inc. Class A	RANI	0.00%	0.77	-0.05	-6.39%
4382	Techprecision Corporation	TPCS	0.00%	5.37	0.02	0.28%
4383	Defiance Quantum Etf	QTUM	0.00%	145.00	2.26	1.58%
4384	Sensus Healthcare, Inc	SRTS	0.00%	3.10	0.02	0.81%
4385	Cornerstone Strategic Investment Fund, Inc.	CLM	0.00%	6.28	-0.09	-1.48%
4386	Dariohealth Corp.	DRIO	0.00%	6.82	0.07	1.04%
4387	State Street Spdr S&p Kensho New Economies Composite Etf	KOMP	0.00%	65.75	-0.16	-0.24%
4388	Spectral Ai, Inc. Class A	MDAI	0.00%	1.58	-0.01	-0.63%
4389	Mount Logan Capital Inc.	MLCI	0.00%	3.21	-0.03	-0.93%
4390	First Trust Large Cap Core Alphadex Fund	FEX	0.00%	134.06	-0.85	-0.63%
4391	Ishares International Equity Factor Etf	INTF	0.00%	42.09	-0.16	-0.38%
4392	Dimensional International High Profitability Etf	DIHP	0.00%	34.22	-0.10	-0.29%
4393	Ishares 0-1 Year Tips Bond Etf	ICPI	0.00%	50.22	-0.02	-0.05%
4394	Vanguard Russell 2000 Growth Etf	VTWG	0.00%	262.59	-1.13	-0.43%
4395	Star Group, L.P. Common Units Representing Limited Partner Interest	SGU	0.00%	12.79	0.03	0.24%
4396	Global X S&p 500 Covered Call Etf	XYLD	0.00%	41.48	0.05	0.13%
4397	Usio, Inc.	USIO	0.00%	2.23	-0.07	-3.04%
4398	Boundless Bio, Inc.	BOLD	0.00%	2.81	0.00	0.18%
4399	Kartoon Studios, Inc.	TOON	0.00%	0.58	0.02	2.86%
4400	First Trust Consumer Discretionary Alphadex Fund	FXD	0.00%	65.30	-0.36	-0.55%
4401	Federal Agricultural Mortgage Corporation Class A Voting	AGM.A	0.00%	152.54	-3.48	-2.23%
4402	Ftc Solar, Inc.	FTCI	0.00%	2.16	0.05	2.37%
4403	Invesco S&p 500 Pure Value Etf	RPV	0.00%	120.30	-1.67	-1.37%
4404	Proshares Ultrapro Qqq	TQQQ	0.00%	69.22	1.31	1.94%
4405	Invesco Exchange-Traded Fund Trust Ii Invesco Dorsey Wright Smallcap Momentum Etf	DWAS	0.00%	107.67	0.66	0.62%
4406	Ishares Russell 2500 Etf	SMMD	0.00%	88.07	0.57	0.66%
4407	Therapeuticsmd, Inc.	TXMD	0.00%	2.12	-0.04	-1.85%
4408	Vanguard Global Ex-U.S. Real Estate Etf	VNQI	0.00%	43.60	0.01	0.03%
4409	Global X Msci Norway Etf	NORW	0.00%	37.23	-0.30	-0.81%
4410	Ishares Interest Rate Hedged High Yield Bond Etf	HYGH	0.00%	86.40	0.12	0.14%
4411	Vaneck Long Muni Etf	MLN	0.00%	16.63	-0.00	-0.03%
4412	Summit State Bank	SSBI	0.00%	12.38	-0.59	-4.54%
4413	Immutep Limited American Depositary Shares	IMMP	0.00%	0.32	-0.01	-2.82%
4414	Clene Inc.	CLNN	0.00%	3.85	-0.16	-4.10%
4415	Rein Therapeutics, Inc.	RNTX	0.00%	0.73	0.02	2.61%
4416	Invesco S&p 500 High Dividend Low Volatility Etf	SPHD	0.00%	50.74	-0.53	-1.02%
4417	Siebert Financial Corp	SIEB	0.00%	2.31	-0.09	-3.96%
4418	Invesco S&p Midcap Momentum Etf	XMMO	0.00%	146.26	-0.09	-0.06%
4419	Urban One, Inc. Class D	UONEK	0.00%	4.84	0.73	17.76%
4420	Heritage Global Inc	HGBL	0.00%	1.39	-0.00	-0.36%
4421	Ishares U.S. Healthcare Providers Etf	IHF	0.00%	56.66	-0.40	-0.70%
4422	Xti Aerospace, Inc.	XTIA	0.00%	0.95	-0.01	-1.06%
4423	Vanguard S&p Small-Cap 600 Value Etf	VIOV	0.00%	113.92	-1.03	-0.90%
4424	Nsts Bancorp, Inc.	NSTS	0.00%	14.06	0.00	0.04%
4425	Nextcure, Inc.	NXTC	0.00%	6.07	-0.30	-4.79%
4426	Pathfinder Bancorp Inc	PBHC	0.00%	17.17	0.06	0.35%
4427	State Street Spdr S&p Software & Services Etf	XSW	0.00%	199.14	-2.40	-1.19%
4428	Invesco Dividend Achievers Etf	PFM	0.00%	55.67	-0.42	-0.76%
4429	First Trust Large Cap Value Alphadex Fund (Based on the Defined Large Cap Value Index--Symbol Defilvoi)	FTA	0.00%	99.76	-1.36	-1.35%
4430	Immucell Corp	ICCC	0.00%	9.64	0.06	0.68%
4431	Fidelity High Dividend Etf	FDVV	0.00%	62.46	-0.09	-0.15%
4432	Robo.Ai Inc. Class Bs	AIIO	0.00%	1.54	0.00	0.00%
4433	Eon Resources Inc.	EONR	0.00%	0.57	-0.04	-7.20%
4434	Rapid Micro Biosystems, Inc. Class A	RPID	0.00%	1.14	-0.01	-1.30%
4435	First Seacoast Bancorp, Inc.	FSEA	0.00%	17.18	0.00	0.00%
4436	Fidelity Msci Financials Index Etf	FNCL	0.00%	79.59	-1.19	-1.47%
4437	Axe Compute Inc.	AGPU	0.00%	11.20	0.14	1.31%
4438	Upland Software, Inc.	UPLD	0.00%	3.86	0.11	2.93%
4439	New Found Gold Corp	NFGC	0.00%	1.75	0.11	6.40%
4440	Research Frontiers Inc	REFR	0.00%	0.40	0.03	9.66%
4441	State Street Spdr S&p Insurance Etf	KIE	0.00%	62.74	-0.38	-0.60%
4442	Vanguard Morningstar Mega Cap Value Etf	MGV	0.00%	164.32	-1.08	-0.65%
4443	Advanced Flower Capital Inc.	AFCG	0.00%	3.48	-0.04	-1.14%
4444	Ishares Emerging Markets Equity Factor Etf	EMGF	0.00%	70.54	-0.02	-0.03%
4445	Nanoviricides Inc.	NNVC	0.00%	1.31	0.26	24.76%
4446	Ishares U.S. Equity Factor Etf	LRGF	0.00%	77.01	-0.22	-0.28%
4447	Sow Good Inc.	SOWG	0.00%	2.90	-0.27	-8.52%
4448	First Trust Rba American Industrial Renaissance Etf	AIRR	0.00%	106.14	1.09	1.04%
4449	Brilliant Earth Group, Inc. Class A	BRLT	0.00%	1.39	0.00	0.00%
4450	State Street Spdr S&p Bank Etf	KBE	0.00%	66.81	-1.14	-1.67%
4451	First Trust Dorsey Wright Focus 5 Etf	FV	0.00%	71.94	0.35	0.49%
4452	Neos S&p 500 High Income Etf	SPYI	0.00%	52.67	-0.53	-0.99%
4453	Hennessy Advisors, Inc.	HNNA	0.00%	10.23	-0.12	-1.16%
4454	Rave Restaurant Group, Inc.	RAVE	0.00%	2.84	-0.05	-1.73%
4455	Xcf Global, Inc. Class A	SAFX	0.00%	0.43	0.01	2.33%
4456	First Trust Growth Strength Etf	FTGS	0.00%	37.66	-0.02	-0.06%
4457	Atif Holdings Limiteds	AUC	0.00%	6.94	0.25	3.71%
4458	Victoryshares Us Eq Income Enhanced Volatility Wtd Etf	CDC	0.00%	74.16	-1.05	-1.39%
4459	Cerenome, Inc.	CNSY	0.00%	2.06	-0.06	-3.07%
4460	Wisdomtree Global High Dividend Fund	DEW	0.00%	71.22	-0.68	-0.95%
4461	Pioneer Power Solutions, Inc.	PPSI	0.00%	3.22	0.20	6.62%
4462	Lipocine Inc.	LPCN	0.00%	2.16	-0.02	-1.14%
4463	Smartbird, Inc. Class A	BIRD	0.00%	2.38	0.02	1.06%
4464	State Street Spdr S&p North American Natural Resources Etf	NANR	0.00%	87.86	-1.89	-2.11%
4465	Solidion Technology, Inc.	STI	0.00%	6.66	0.03	0.48%
4466	Ballard Power Systems Inc.	BLDP	0.00%	2.24	0.12	5.66%
4467	Igc Pharma, Inc.	IGC	0.00%	0.27	0.00	1.16%
4468	Codere Online Luxembourg, S.a.s	CDRO	0.00%	9.64	0.32	3.49%
4469	Broadway Financial Corp/Del	BYFC	0.00%	11.86	0.00	0.04%
4470	State Street Spdr Russell 1000 Yield Focus Etf	ONEY	0.00%	130.09	-1.73	-1.31%
4471	Offerpad Solutions Inc. Class A	OPAD	0.00%	3.52	-0.05	-1.54%
4472	Big Sky Industrial Inc.	BSIN	0.00%	1.55	-0.07	-4.32%
4473	Eagle Point Income Company	EIC	0.00%	9.77	0.09	0.89%
4474	All in Futuretech Alliance, Inc.	AIFA	0.00%	2.90	-0.02	-0.52%
4475	Paradium.Ai, Inc.	PAAI	0.00%	0.91	-0.03	-2.69%
4476	Amplify Cwp Enhanced Dividend Income Etf	DIVO	0.00%	47.38	-0.13	-0.27%
4477	Winchester Bancorp, Inc.	WSBK	0.00%	12.92	0.00	0.00%
4478	Cpi Aerostructures, Inc.	CVU	0.00%	5.00	-0.01	-0.30%
4479	Citrotech Inc.	CITR	0.00%	4.89	-0.03	-0.61%
4480	Cornerstone Total Return Fund, Inc	CRF	0.00%	6.08	-0.07	-1.06%
4481	Western Copper and Gold Corporation	WRN	0.00%	2.35	0.06	2.40%
4482	Nyxoah Sas	NYXH	0.00%	1.49	-0.05	-3.25%
4483	Invesco S&p 100 Equal Weight Etf	EQWL	0.00%	130.94	-1.15	-0.87%
4484	Ascent Solar Technologies, Inc.	ASTI	0.00%	2.77	0.02	0.54%
4485	Firefly Neuroscience, Inc.	AIFF	0.00%	0.95	-0.05	-5.10%
4486	Western Asset Diversified Income Fund	WDI	0.00%	12.23	0.06	0.49%
4487	Mira Pharmaceuticals, Inc.	MIRA	0.00%	0.72	0.01	0.83%
4488	Getty Images Holdings, Inc.	GETY	0.00%	0.23	-0.00	-0.35%
4489	Pimco Access Income Fund	PAXS	0.00%	13.37	0.10	0.72%
4490	Kalaris Therapeutics, Inc.	KLRS	0.00%	3.19	-0.02	-0.47%
4491	Mindwalk Holdings Corp.	HYFT	0.00%	1.12	-0.03	-3.03%
4492	Ishares Msci Usa Small-Cap Min Vol Factor Etf	SMMV	0.00%	46.05	-0.16	-0.34%
4493	Scynexis, Inc.	SCYX	0.00%	4.14	-0.25	-5.58%
4494	Manhattan Bridge Capital, Inc	LOAN	0.00%	3.92	-0.03	-0.76%
4495	First Trust Long/Short Equity Etf	FTLS	0.00%	76.09	-0.22	-0.28%
4496	Invesco Zacks Mid-Cap Etf	CZA	0.00%	121.09	-0.71	-0.58%
4497	Tao Synergies Inc.	TAOX	0.00%	3.70	0.04	0.95%
4498	Ishares U.S. Basic Materials Etf	IYM	0.00%	182.18	-1.34	-0.73%
4499	Home Federal Bancorp, Inc. of Louisiana	HFBL	0.00%	23.84	-2.16	-8.31%
4500	Retractable Technologies, Inc	RVP	0.00%	0.70	0.02	2.50%
4501	Qt Imaging Holdings, Inc.	QTI	0.00%	2.69	0.13	5.04%
4502	Robo Global Robotics & Automation Index Etf	ROBO	0.00%	78.15	0.90	1.17%
4503	First Trust Water Etf	FIW	0.00%	105.47	-0.06	-0.06%
4504	Castellum, Inc.	CTM	0.00%	0.62	0.01	1.86%
4505	Audiocodes Ltd	AUDC	0.00%	9.96	0.12	1.17%
4506	Laser Photonics Corporation	LASE	0.00%	0.81	0.03	3.70%
4507	Canterbury Park Holding Corporation 'New'	CPHC	0.00%	15.49	-0.39	-2.42%
4508	Tvardi Therapeutics, Inc.	TVRD	0.00%	1.71	-0.05	-3.07%
4509	Janus Henderson Mortgage-Backed Securities Etf	JMBS	0.00%	43.34	-0.04	-0.08%
4510	Ishares U.S. Utilities Etf	IDU	0.00%	104.74	-0.14	-0.13%
4511	Jpmorgan Ultra-Short Income Etf	JPST	0.00%	50.35	0.01	0.03%
4512	Cosan S.a. American Depositary Shares (Each Representing Four Common Shares)	CSAN	0.00%	2.78	0.10	3.73%
4513	Neonode Inc.	NEON	0.00%	0.80	-0.02	-2.35%
4514	5e Advanced Materials, Inc.	FEAM	0.00%	1.75	0.49	39.29%
4515	Abacus Fcf Leaders Etf	ABFL	0.00%	80.05	0.13	0.16%
4516	Jpmorgan Betabuilders U.S. Equity Etf	BBUS	0.00%	139.82	3.09	2.26%
4517	Rivernorth Opportunities Fund, Inc.	RIV	0.00%	10.38	-0.06	-0.57%
4518	Ishares U.S. Infrastructure Etf	IFRA	0.00%	56.71	-0.03	-0.05%
4519	Gloo Holdings, Inc. Class A	GLOO	0.00%	4.63	1.35	41.01%
4520	Aligos Therapeutics, Inc.	ALGS	0.00%	5.08	0.08	1.70%
4521	Tortoise North American Pipeline Etf	TPYP	0.00%	42.05	-0.23	-0.54%
4522	Eurodry Ltd. Common Shares	EDRY	0.00%	71.35	4.05	6.02%
4523	Mink Therapeutics, Inc.	INKT	0.00%	11.37	-0.04	-0.39%
4524	Grove Collaborative Holdings, Inc.	GROV	0.00%	1.03	0.03	2.90%
4525	Ishares U.S. Carbon Transition Readiness Aware Active Etf	LCTU	0.00%	80.81	-0.27	-0.34%
4526	Pimco Corporate & Income Opportunity Fund	PTY	0.00%	11.36	0.12	1.10%
4527	Fatpipe, Inc.	FATN	0.00%	5.53	-0.19	-3.41%
4528	Branchout Food Inc.	BOF	0.00%	3.71	-0.07	-1.85%
4529	Pimco Dynamic Income Fund	PDI	0.00%	14.31	0.06	0.42%
4530	Fidelity Msci Communication Services Index Etf	FCOM	0.00%	72.72	-0.45	-0.61%
4531	First Trust Morningstar Dividend Leaders Index Fund	FDL	0.00%	51.67	-0.74	-1.41%
4532	Invesco Rafi Developed Markets Ex-U.S. Small-Mid Etf	PDN	0.00%	46.55	-0.11	-0.23%
4533	Alerian Energy Infrastructure Etf	ENFR	0.00%	38.70	-0.32	-0.83%
4534	Franklin Limited Duration Income Trust Common Shrs. of Beneficial Interest	FTF	0.00%	5.63	-0.01	-0.18%
4535	Flexible Solutions International, Inc.	FSI	0.00%	5.83	0.03	0.43%
4536	Invesco S&p Midcap Low Volatility Etf	XMLV	0.00%	65.93	-0.36	-0.54%
4537	Natural Health Trends Corp.	NHTC	0.00%	1.53	0.03	2.33%
4538	Kkr Income Opportunities Fund	KIO	0.00%	10.69	-0.04	-0.33%
4539	Pimco High Income Fund	PHK	0.00%	4.30	0.01	0.23%
4540	Atlantic American Corp	AAME	0.00%	1.34	0.05	3.95%
4541	Beeline Holdings, Inc.	BLNE	0.00%	1.02	-0.05	-4.30%
4542	Ishares U.S. Pharmaceuticals Etf	IHE	0.00%	101.21	0.32	0.32%
4543	Workhorse Group, Inc	WKHS	0.00%	3.00	-0.04	-1.48%
4544	Bogota Financial Corp.	BSBK	0.00%	9.05	0.00	0.00%
4545	Pimco Income Strategy Fund	PFL	0.00%	7.17	0.04	0.49%
4546	Simplify Us Equity Plus Convexity Etf	SPYC	0.00%	45.24	-0.19	-0.41%
4547	First Trust Small Cap Core Alphadex Fund	FYX	0.00%	138.40	-0.65	-0.47%
4548	Ishares Morningstar Mid-Cap Value Etf	IMCV	0.00%	94.08	-1.32	-1.38%
4549	Blackrock Science and Technology Term Trust	BSTZ	0.00%	27.97	0.16	0.58%
4550	Rare Earths Americas, Inc.	REA	0.00%	10.88	-0.01	-0.05%
4551	Podcastone, Inc.	PODC	0.00%	2.22	-0.07	-3.06%
4552	Innovator U.S. Equity Power Buffer Etf - April	PAPR	0.00%	42.87	-0.05	-0.12%
4553	System1, Inc.	SST	0.00%	3.17	-0.15	-4.52%
4554	Air T Inc	AIRT	0.00%	29.78	0.31	1.05%
4555	Passage Bio, Inc.	PASG	0.00%	4.87	0.10	1.99%
4556	Blackrock Capital Allocation Term Trust	BCAT	0.00%	14.19	-0.00	-0.04%
4557	Elutia Inc. Class A	ELUT	0.00%	0.81	0.01	0.63%
4558	Wisdomtree International Smallcap Dividend Fund	DLS	0.00%	88.09	-0.05	-0.05%
4559	Impact Biomedical, Inc.	IBO	0.00%	0.52	-0.01	-1.89%
4560	Franklin Senior Loan Etf	FLBL	0.00%	23.00	0.01	0.04%
4561	Blackrock Enhanced Equity Dividend Trust	BDJ	0.00%	9.59	-0.11	-1.13%
4562	Cervomed Inc.	CRVO	0.00%	2.47	0.02	0.86%
4563	Texas Community Bancshares, Inc.	TCBS	0.00%	17.04	-0.11	-0.67%
4564	Jpmorgan Active Growth Etf	JGRO	0.00%	93.03	0.00	0.00%
4565	Fundstrat Granny Shots Us Large Cap Etf	GRNY	0.00%	27.32	0.13	0.47%
4566	Circle8 Group, Inc.	CIRC	0.00%	0.45	-0.02	-4.04%
4567	Jerash Holdings (Us), Inc.	JRSH	0.00%	5.59	0.53	10.47%
4568	Sono-Tek Corporation	SOTK	0.00%	4.43	-0.07	-1.44%
4569	Brookfield Infrastructure Partners L.P. Limited Partnership Units	BIP	0.00%	35.56	0.52	1.48%
4570	Xtrackers Msci Eafe High Dividend Yield Equity Etf	HDEF	0.00%	33.48	-0.26	-0.77%
4571	Wisdomtree International Quality Dividend Growth Fund	IQDG	0.00%	43.14	-0.12	-0.28%
4572	Pimco Dynamic Income Opportunities Fund	PDO	0.00%	12.00	0.05	0.42%
4573	T. Rowe Price Capital Appreciation Equity Etf	TCAF	0.00%	41.92	-0.08	-0.19%
4574	Sypris Solutions Inc	SYPR	0.00%	1.72	-0.02	-1.44%
4575	Fidelity Small-Mid Multifactor Etf	FSMD	0.00%	50.16	-0.04	-0.07%
4576	Platinum Group Metals Ltd.	PLG	0.00%	1.38	0.01	0.73%
4577	Blackrock Corporate High Yield Fund Inc.	HYT	0.00%	7.97	-0.01	-0.13%
4578	Pimco Corporate & Income Strategy Fund	PCN	0.00%	11.24	0.04	0.36%
4579	Flaherty & Crumrine Preferred and Income Fund Incorporated	PFD	0.00%	10.94	-0.00	-0.05%
4580	Odysight.Ai Inc.	ODYS	0.00%	3.40	0.09	2.72%
4581	Marathon Bancorp, Inc.	MBBC	0.00%	15.03	0.03	0.17%
4582	Ashford Hospitality Trust, Inc.	AHT	0.00%	2.98	-0.01	-0.47%
4583	First Trust Nasdaq-100 Select Equal Weight Etf	QQEW	0.00%	155.98	0.28	0.18%
4584	Astrotech Corporation	ASTC	0.00%	6.19	-0.29	-4.43%
4585	Banco Bradesco S.a. American Depositary Shares (Each Representing One Common Share, No Par Value)	BBDO	0.00%	3.15	-0.02	-0.47%
4586	Jpmorgan Diversified Return Us Equity Etf	JPUS	0.00%	139.73	-0.91	-0.65%
4587	Arqit Quantum Inc.s	ARQQ	0.00%	18.64	0.38	2.05%
4588	State Street Spdr Msci Usa Strategicfactors Etf	QUS	0.00%	190.44	-1.28	-0.67%
4589	Ecarx Holdings Inc. Class As	ECX	0.00%	1.02	-0.04	-3.30%
4590	Xtrackers Harvest Csi 300 China A-Shares Etf	ASHR	0.00%	33.45	0.21	0.65%
4591	Alps Smith Core Plus Bond Etf	SMTH	0.00%	24.98	-0.02	-0.08%
4592	First Trust Mid Cap Growth Alphadex Fund	FNY	0.00%	98.91	0.40	0.41%
4593	Stran & Company, Inc.	SWAG	0.00%	1.59	-0.05	-3.29%
4594	State Street Spdr Portfolio Long Term Treasury Etf	SPTL	0.00%	24.72	0.07	0.29%
4595	Vanguard Intermediate-Term Bond Etf	BIV	0.00%	74.63	0.70	0.95%
4596	Americas Gold and Silver Corporation	USAS	0.00%	4.64	-0.05	-1.07%
4597	Faeth Therapeutics, Inc.	FTH	0.00%	34.20	-1.17	-3.32%
4598	Where Food Comes From, Inc.	WFCF	0.00%	13.10	0.10	0.77%
4599	Permrock Royalty Trust Trust Unit	PRT	0.00%	2.08	0.04	1.91%
4600	Fidelity Low Volatility Factor Etf	FDLO	0.00%	71.36	-0.46	-0.65%
4601	Jpmorgan Betabuilders Developed Asia Pacific-Ex Japan Etf	BBAX	0.00%	62.46	-0.94	-1.48%
4602	Birchtech Corp.	BCHT	0.00%	1.61	-0.01	-0.62%
4603	Jpmorgan Diversified Return Emerging Markets Equity Etf	JPEM	0.00%	65.11	-0.83	-1.27%
4604	International Tower Hill Mines, Ltd.	THM	0.00%	2.35	0.00	0.21%
4605	Alpha Architect 1-3 Month Box Etf	BOXX	0.00%	118.19	0.02	0.02%
4606	Park Dental Partners, Inc.	PARK	0.00%	20.33	-0.38	-1.83%
4607	Zedge, Inc.	ZDGE	0.00%	3.01	0.01	0.33%
4608	Precision Optics Corporation, Inc.	POCI	0.00%	4.17	-0.04	-1.07%
4609	Solowin Holdings Class A	AXG	0.00%	2.06	-0.09	-4.14%
4610	Bny Mellon Us Large Cap Core Equity Etf	BKLC	0.00%	48.21	-0.21	-0.43%
4611	First Trust North American Energy Infrastructure Fund	EMLP	0.00%	43.09	-0.17	-0.40%
4612	Freightos Limiteds	CRGO	0.00%	1.14	0.02	2.25%
4613	Acorn Energy, Inc.	ACFN	0.00%	20.38	0.08	0.39%
4614	Buzzfeed, Inc. Class A	BZFD	0.00%	1.10	0.05	5.24%
4615	State Street Spdr S&p Oil & Gas Equipment & Services Etf	XES	0.00%	116.13	-3.21	-2.69%
4616	Talphera, Inc.	TLPH	0.00%	1.19	0.00	0.00%
4617	Fidelity Msci Consumer Discretionary Index Etf	FDIS	0.00%	96.39	-0.33	-0.34%
4618	Edesa Biotech, Inc. Common Shares	EDSA	0.00%	3.94	-0.19	-4.49%
4619	Brasilagro - Companhia Brasileira De Propriedades Agracolas	LND	0.00%	3.61	0.03	0.84%
4620	Leslie's, Inc.	LESL	0.00%	0.54	0.07	14.78%
4621	Reading International, Inc Class A	RDI	0.00%	2.06	0.03	1.48%
4622	International General Insurance Holdings Ltd.	IGIC	0.00%	25.09	-0.40	-1.57%
4623	Invesco Large Cap Growth Etf	PWB	0.00%	152.84	0.90	0.59%
4624	United-Guardian, Inc.	UG	0.00%	7.12	-0.02	-0.35%
4625	Xtrackers International Real Estate Etf	HAUZ	0.00%	21.71	-0.11	-0.53%
4626	Mdxhealth Sas	MDXH	0.00%	0.71	0.04	5.32%
4627	Loop Industries, Inc.	LOOP	0.00%	0.48	0.01	1.06%
4628	Electrovaya Inc. Common Shares	ELVA	0.00%	6.28	0.08	1.27%
4629	Etf Series Solutions Defiance Space and Connective Tech Etf	UFOX	0.00%	81.94	0.75	0.92%
4630	Ishares Msci Global Metals & Mining Producers Etf	PICK	0.00%	61.91	0.48	0.77%
4631	Kayne Anderson Energy Infrastructure Fund, Inc.	KYN	0.00%	14.46	-0.14	-0.96%
4632	Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf	SUSC	0.00%	22.34	0.04	0.16%
4633	Flux Power Holdings, Inc.	FLUX	0.00%	0.53	0.00	0.47%
4634	State Street Spdr Msci Acwi Ex-Us Etf	CWI	0.00%	40.45	-0.14	-0.34%
4635	Wisdomtree Emerging Markets High Dividend Fund	DEM	0.00%	55.69	-0.11	-0.20%
4636	Invesco Nasdaq Next Gen 100 Etf	QQQJ	0.00%	43.92	-0.22	-0.50%
4637	Jpmorgan Active Value Etf	JAVA	0.00%	80.80	-0.89	-1.10%
4638	State Street Spdr S&p Pharmaceuticals Etf	XPH	0.00%	66.79	-0.00	-0.01%
4639	Celularity Inc. Class A	CELU	0.00%	1.31	0.07	5.65%
4640	Pelthos Therapeutics Inc.	PTHS	0.00%	18.77	-1.55	-7.60%
4641	Global X Uranium Etf	URA	0.00%	41.56	-0.21	-0.51%
4642	Jasper Therapeutics, Inc.	JSPR	0.00%	0.58	0.01	1.74%
4643	U.S. Global Jets Etf	JETS	0.00%	27.88	0.00	0.00%
4644	Inspiremd, Inc.	NSPR	0.00%	0.78	0.01	1.04%
4645	Vanguard Russell 3000 Etf	VTHR	0.00%	331.71	-2.20	-0.66%
4646	Zone Frontier Inc.	ZONE	0.00%	0.14	0.02	12.14%
4647	Knightscope, Inc. Class A	KSCP	0.00%	1.19	-0.04	-3.25%
4648	Alps International Sector Dividend Dogs Etf	IDOG	0.00%	43.90	-0.43	-0.98%
4649	Ishares Select U.S. Reit Etf	ICF	0.00%	64.86	-0.41	-0.64%
4650	Werewolf Therapeutics, Inc.	HOWL	0.00%	0.92	-0.06	-5.71%
4651	Avantis Emerging Markets Value Etf	AVES	0.00%	64.54	-0.21	-0.32%
4652	Fidelity Blue Chip Growth Etf	FBCG	0.00%	61.44	0.92	1.52%
4653	Ft Vest Laddered Buffer Etf	BUFR	0.00%	35.25	-1.97	-5.30%
4654	First Trust Managed Municipal Etf	FMB	0.00%	49.00	-0.04	-0.08%
4655	Buda Juice, Inc.	BUDA	0.00%	7.63	-0.02	-0.26%
4656	Capital Group Short Duration Municipal Income Etf	CGSM	0.00%	25.97	-0.07	-0.28%
4657	Fidelity Msci Consumer Staples Index Etf	FSTA	0.00%	52.41	-0.26	-0.49%
4658	The Lgl Group, Inc.	LGL	0.00%	6.71	-0.00	-0.07%
4659	Actuate Therapeutics, Inc.	ACTU	0.00%	0.99	0.01	1.15%
4660	Innovator U.S. Equity Power Buffer Etf - May	PMAY	0.00%	41.91	-0.05	-0.12%
4661	Rythm, Inc.	RYM	0.00%	21.21	-0.21	-0.98%
4662	Vaneck Junior Gold Miners Etf	GDXJ	0.00%	118.49	-1.82	-1.51%
4663	Innovator International Developed Power Buffer Etf April	IAPR	0.00%	33.72	-0.07	-0.20%
4664	Wisdomtree U.S. Smallcap Fund	EES	0.00%	66.17	-0.39	-0.59%
4665	Harte-Hanks, Inc.	HHS	0.00%	4.58	0.12	2.69%
4666	Abundia Global Impact Group Inc.	AGIG	0.00%	1.14	-0.03	-2.56%
4667	Goldman Sachs Physical Gold Etf Shares	AAAU	0.00%	42.10	-0.26	-0.61%
4668	Simplify Hedged Equity Etf	HEQT	0.00%	34.00	-0.11	-0.32%
4669	Amplify Cybersecurity Etf	HACK	0.00%	120.14	-0.45	-0.37%
4670	Schwab Us Aggregate Bond Etf	SCHZ	0.00%	22.63	0.21	0.96%
4671	Motley Fool Small-Cap Growth Etf	TMFS	0.00%	33.59	-0.32	-0.94%
4672	Invesco S&p 500 Revenue Etf	RWL	0.00%	131.95	-1.28	-0.96%
4673	Creative Realities, Inc.	CREX	0.00%	2.63	-0.04	-1.32%
4674	Invesco S&p 500 Equal Weight Health Care Etf	RSPH	0.00%	36.76	0.06	0.16%
4675	Oatly Group Ab American Depositary Shares	OTLY	0.00%	13.47	0.91	7.29%
4676	Polaryx Therapeutics, Inc.	PLYX	0.00%	2.04	-0.01	-0.44%
4677	Cocrystal Pharma, Inc.	COCP	0.00%	1.13	-0.01	-0.79%
4678	Vistagen Therapeutics, Inc.	VTGN	0.00%	0.24	0.00	1.65%
4679	Sprott Physical Gold Trust	PHYS	0.00%	32.24	-0.19	-0.57%
4680	Bondbloxx Ir&m Tax Aware Short Duration Etf	TAXX	0.00%	50.16	-0.03	-0.05%
4681	Intergroup Corporation	INTG	0.00%	37.27	1.34	3.71%
4682	Invesco Solar Etf	TAN	0.00%	44.73	-0.36	-0.79%
4683	Blackrock Health Sciences Term Trust	BMEZ	0.00%	16.50	0.46	2.90%
4684	Ishares U.S. Tech Breakthrough Multisector Etf	TECB	0.00%	75.99	-0.16	-0.21%
4685	Defi Technologies, Inc.	DEFT	0.00%	0.51	-0.02	-3.75%
4686	Formula Systems 1985 Ltd	FORTY	0.00%	119.42	-2.07	-1.71%
4687	Lisata Therapeutics, Inc.	LSTA	0.00%	1.48	-0.06	-3.90%
4688	Franklin Wireless Corp.	FKWL	0.00%	2.38	-0.02	-0.63%
4689	Nephros Inc.	NEPH	0.00%	4.30	0.01	0.35%
4690	Aptera Motors Corp. Class B	SEV	0.00%	2.03	0.02	1.00%
4691	Grace Therapeutics, Inc.	GRCE	0.00%	2.15	-0.08	-3.81%
4692	Cvd Equipment Corp.	CVV	0.00%	4.58	0.11	2.44%
4693	Btq Technologies Corp.	BTQ	0.00%	2.65	0.01	0.57%
4694	Dyadic International, Inc.	DYAI	0.00%	0.40	-0.02	-5.80%
4695	Cementos Pacasmayo S.a.a.	CPAC	0.00%	12.63	0.02	0.12%
4696	Xilio Therapeutics, Inc.	XLO	0.00%	9.01	-0.02	-0.28%
4697	Vanguard U.S. Multifactor Etf	VFMF	0.00%	183.20	-1.59	-0.86%
4698	Ishares Intermediate Muni Income Active Etf	INMU	0.00%	23.23	0.00	0.02%
4699	Invesco Wilderhill Clean Energy Etf	PBW	0.00%	29.91	-0.25	-0.83%
4700	Onemednet Corp Class A	ONMD	0.00%	0.64	-0.01	-1.08%
4701	Day Hagan Smart Sector Etf	SSUS	0.00%	55.30	-0.21	-0.38%
4702	First Trust Health Care Alphadex Fund	FXH	0.00%	131.00	0.12	0.09%
4703	Axil Brands, Inc.	AXIL	0.00%	5.68	-0.22	-3.64%
4704	Pulmatrix, Inc.	PULM	0.00%	1.41	-0.04	-2.70%
4705	Network-1 Technologies, Inc.	NTIP	0.00%	1.56	-0.03	-1.89%
4706	Lesaka Technologies, Inc.	LSAK	0.00%	4.25	-0.00	-0.12%
4707	State Street Spdr S&p Semiconductor Etf	XSD	0.00%	483.15	2.66	0.55%
4708	Access Newswire Inc.	ACCS	0.00%	4.90	-0.08	-1.61%
4709	Vaneck Morningstar Smid Moat Etf	SMOT	0.00%	38.73	-0.36	-0.92%
4710	Nutriband Inc.	NTRB	0.00%	7.03	0.21	3.01%
4711	Perion Network Ltd.	PERI	0.00%	8.82	-0.21	-2.38%
4712	Ishares U.S. Broker-Dealers & Securities Exchanges Etf	IAI	0.00%	181.39	-3.84	-2.07%
4713	Beasley Broadcasting Group Inc	BBGI	0.00%	17.32	0.34	2.00%
4714	Capital Group Core Balanced Etf	CGBL	0.00%	37.14	-0.06	-0.15%
4715	Proshares S&p Midcap 400 Dividend Aristocrats Etf	REGL	0.00%	89.48	-1.00	-1.11%
4716	Doubleline Commercial Real Estate Debt Etf	DCRE	0.00%	51.12	0.05	0.11%
4717	Xwell, Inc.	XWEL	0.00%	0.90	0.00	0.10%
4718	Cosmos Holdings Inc.	COSM	0.00%	0.28	-0.00	-0.94%
4719	First Trust Consumer Staples Alphadex Fund	FXG	0.00%	61.81	-0.24	-0.39%
4720	Ishares U.S. Oil & Gas Exploration & Production Etf	IEO	0.00%	139.64	-5.12	-3.54%
4721	Inuvo, Inc.	INUV	0.00%	0.59	0.02	4.04%
4722	Eva Live Inc.	GOAI	0.00%	2.62	-0.00	-0.04%
4723	Strive U.S. Energy Etf	DRLL	0.00%	42.33	-1.06	-2.45%
4724	Akre Focus Etf	AKRE	0.00%	56.19	-0.81	-1.43%
4725	Invesco Bulletshares 2026 High Yield Corporate Bond Etf	BSJQ	0.00%	22.91	0.00	0.00%
4726	Royalty Management Holding Corporation Class A	RMCO	0.00%	2.63	0.00	0.19%
4727	State Street Spdr S&p 1500 Value Tilt Etf	VLU	0.00%	243.93	-2.05	-0.83%
4728	First Trust Materials Alphadex Fund	FXZ	0.00%	80.67	-1.57	-1.90%
4729	Dawson Geophysical Company	DWSN	0.00%	3.25	0.14	4.50%
4730	Alpha Tau Medical Ltd.s	DRTS	0.00%	15.10	0.23	1.55%
4731	First Trust Smid Cap Rising Dividend Achievers Etf	SDVY	0.00%	41.89	-0.39	-0.92%
4732	Ishares U.S. Telecommunications Etf	IYZ	0.00%	42.06	-0.26	-0.60%
4733	Invesco S&p 500 Equal Weight Energy Etf	RSPG	0.00%	113.75	-3.36	-2.87%
4734	High Templar Tech Limited	HTT	0.00%	2.46	-0.03	-1.00%
4735	Range Nuclear Renaissance Index Etf	NUKZ	0.00%	61.95	0.06	0.11%
4736	Solaris Resources Inc.	SLSR	0.00%	6.94	-0.17	-2.39%
4737	Cardio Diagnostics Holdings Inc.	CDIO	0.00%	2.00	-0.00	-0.25%
4738	Graniteshares Nasdaq Select Disruptors Etf	DRUP	0.00%	69.15	-0.07	-0.10%
4739	Pavmed Inc.	PAVM	0.00%	4.04	0.13	3.19%
4740	Barnwell Industries, Inc.	BRN	0.00%	1.01	-0.02	-1.94%
4741	Clearsign Technologies Corporation	CLIR	0.00%	3.52	-0.51	-12.64%
4742	Carlyle Credit Income Fund Shares of Beneficial Interest	CCIF	0.00%	2.62	0.14	5.44%
4743	Invesco Kbw Bank Etf	KBWB	0.00%	92.33	-2.37	-2.50%
4744	Ishares U.S. Regional Banks Etf	IAT	0.00%	59.34	-2.15	-3.49%
4745	Diana Shipping, Inc.	DSX	0.00%	3.00	0.01	0.43%
4746	Franklin International Low Volatility High Dividend Index Etf	LVHI	0.00%	42.38	-0.05	-0.13%
4747	Ark Blockchain & Fintech Innovation Etf	ARKF	0.00%	44.03	-0.85	-1.90%
4748	Exozymes Inc.	EXOZ	0.00%	6.87	0.29	4.49%
4749	Ishares Trust Ishares Esg Aware 1-5 Year Usd Corporate Bond Etf	SUSB	0.00%	24.52	-0.02	-0.06%
4750	Invesco S&p International Developed Low Volatility Etf	IDLV	0.00%	35.48	-0.25	-0.70%
4751	Rank One Computing Corporation	ROC	0.00%	4.44	0.18	4.23%
4752	Corvex, Inc.	MOVE	0.00%	10.99	0.28	2.61%
4753	Xtrackers Msci Eafe Hedged Equity Etf	DBEF	0.00%	54.80	0.17	0.31%
4754	First Trust Nasdaq Bank Etf	FTXO	0.00%	40.59	-1.21	-2.90%
4755	Ark Next Generation Technology Etf	ARKW	0.00%	153.29	-1.34	-0.86%
4756	Neos Nasdaq 100 High Income Etf	QQQI	0.00%	53.54	-0.35	-0.64%
4757	Interlink Electronics, Inc.	LINK	0.00%	5.13	-0.08	-1.63%
4758	Cel-Sci Corporation	CVM	0.00%	1.49	0.01	0.68%
4759	Jpmorgan Betabuilders International Equity Etf	BBIN	0.00%	78.59	-0.73	-0.92%
4760	Flanigan's Enterprises Inc	BDL	0.00%	44.18	-0.94	-2.08%
4761	Direxion Daily Small Cap Bull 3x Etf	TNA	0.00%	62.80	0.02	0.03%
4762	Aib Data Centers Inc.	AIB	0.00%	1.48	0.18	13.46%
4763	Invesco Biotechnology & Genome Etf	PBE	0.00%	93.40	0.29	0.31%
4764	Invesco Global Water Etf	PIO	0.00%	43.01	0.05	0.13%
4765	Pacer Swan Sos Fund of Funds Etf	PSFF	0.00%	34.86	0.02	0.06%
4766	Vantage Corp	VNTG	0.00%	0.59	0.01	0.91%
4767	Harbor Commodity All-Weather Strategy Etf	HGER	0.00%	36.41	0.14	0.40%
4768	Pacer Us Cash Cows Growth Etf	BUL	0.00%	62.24	-0.41	-0.65%
4769	Fidelity Cloud Computing Etf	FCLD	0.00%	43.85	-0.19	-0.42%
4770	Abvc Biopharma, Inc.	ABVC	0.00%	1.08	0.01	0.93%
4771	Grupo Financiero Galicia Sa	GGAL	0.00%	42.38	0.24	0.58%
4772	Jpmorgan Hedged Equity Laddered Overlay Etf	HELO	0.00%	68.67	-0.11	-0.15%
4773	State Street Spdr S&p Oil & Gas Exploration & Production Etf	XOP	0.00%	192.10	-7.60	-3.81%
4774	State Street Spdr S&p Global Infrastructure Etf	GII	0.00%	71.31	-0.42	-0.59%
4775	Sol-Gel Technologies Ltd.s	SLGL	0.00%	63.37	-1.03	-1.60%
4776	Ab Disruptors Etf	FWD	0.00%	125.64	0.41	0.32%
4777	Giftify, Inc.	GIFT	0.00%	0.70	-0.00	-0.13%
4778	Stabilis Solutions, Inc.	SLNG	0.00%	4.92	-0.04	-0.81%
4779	Ishares Short Duration High Yield Muni Active Etf	SHYM	0.00%	21.68	-0.01	-0.02%
4780	Elauwit Connection, Inc.	ELWT	0.00%	7.25	0.03	0.42%
4781	Innovator U.S. Small Cap Power Buffer Etf - May	KMAY	0.00%	29.98	-0.04	-0.12%
4782	Gee Group Inc.	JOB	0.00%	0.23	-0.00	-1.72%
4783	State Street Spdr S&p Emerging Markets Dividend Etf	EDIV	0.00%	41.21	-0.41	-0.99%
4784	P3 Health Partners Inc.	PIII	0.00%	7.58	-0.39	-4.89%
4785	Aether Holdings, Inc.	ATHR	0.00%	3.44	0.18	5.52%
4786	Realpha Tech Corp.	AIRE	0.00%	1.41	-0.13	-8.17%
4787	Fidelity Msci Energy Index Etf	FENY	0.00%	35.56	-0.95	-2.60%
4788	Vaneck Oil Services Etf	OIH	0.00%	402.84	-8.67	-2.11%
4789	Kentucky First Federal Bancorp	KFFB	0.00%	5.78	-0.05	-0.94%
4790	Dogwood Therapeutics, Inc.	DWTX	0.00%	1.90	0.17	10.06%
4791	Aquabounty Technologies, Inc.	AQB	0.00%	1.14	0.04	3.64%
4792	Wisdomtree Floating Rate Treasury Fund	USFR	0.00%	50.48	0.01	0.02%
4793	Palatin Technologies, Inc.	PTN	0.00%	9.52	-1.42	-13.03%
4794	Tri-Continental Corporation	TY	0.00%	34.36	0.10	0.29%
4795	Energys Group Limiteds	ENGS	0.00%	2.75	-0.19	-6.46%
4796	Nexttrip, Inc.	NTRP	0.00%	1.78	-0.02	-1.11%
4797	Vaneck High Yield Muni Etf	HYD	0.00%	48.95	0.19	0.39%
4798	Lulu's Fashion Lounge Holdings, Inc.	LVLU	0.00%	10.11	0.14	1.46%
4799	Eupraxia Pharmaceuticals Inc.	EPRX	0.00%	8.50	0.39	4.81%
4800	Intellinetics, Inc.	INLX	0.00%	5.63	0.53	10.39%
4801	Nortech Systems Inc	NSYS	0.00%	11.49	-0.06	-0.48%
4802	T. Rowe Price Floating Rate Etf	TFLR	0.00%	50.91	0.13	0.25%
4803	Invesco S&p Smallcap 600 Pure Value Etf	RZV	0.00%	144.24	-0.97	-0.67%
4804	Vaneck Emerging Markets High Yield Bond Etf	HYEM	0.00%	19.77	-0.02	-0.13%
4805	First Trust Municipal High Income Etf	FMHI	0.00%	46.09	-0.01	-0.01%
4806	Vanguard S&p Mid-Cap 400 Etf	IVOO	0.00%	123.63	-0.70	-0.56%
4807	Gadsden Dynamic Multi-Asset Etf	GDMA	0.00%	41.34	-0.20	-0.47%
4808	Dimensional International Core Equity 2 Etf	DFIC	0.00%	38.40	-0.12	-0.31%
4809	State Street Spdr S&p Global Dividend Etf	WDIV	0.00%	83.27	-0.63	-0.75%
4810	Abrdn Physical Platinum Shares Etf	PPLT	0.00%	15.95	-0.12	-0.74%
4811	Fold Holdings, Inc. Class A	FLD	0.00%	0.50	-0.01	-1.61%
4812	Aterian, Inc.	ATER	0.00%	0.67	-0.03	-3.62%
4813	Ess Tech, Inc.	GWH	0.00%	0.36	0.03	8.15%
4814	Data I/O Corp	DAIO	0.00%	2.81	0.05	1.81%
4815	First Trust Emerging Markets Alphadex Fund	FEM	0.00%	32.54	-0.14	-0.44%
4816	Ishares Esg Aware Msci Usa Value Etf	EVUS	0.00%	36.40	-0.32	-0.87%
4817	Good Times Restaurants Inc.	GTIM	0.00%	1.50	-0.00	-0.33%
4818	Dare Bioscience, Inc.	DARE	0.00%	0.74	0.01	1.49%
4819	Ark Space & Defense Innovation Etf	ARKX	0.00%	31.72	0.21	0.67%
4820	Capital Group Growth Etf	CGGR	0.00%	46.05	-0.07	-0.16%
4821	Pinnacle Focused Opportunities Etf	FCUS	0.00%	38.76	0.56	1.47%
4822	Ishares Morningstar Mid-Cap Growth Etf	IMCG	0.00%	93.52	-0.01	-0.01%
4823	Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf	XTEN	0.00%	43.37	-0.01	-0.02%
4824	Hydrofarm Holdings Group, Inc.	HYFM	0.00%	0.92	-0.02	-2.02%
4825	Ishares Residential and Multisector Real Estate Etf	REZ	0.00%	90.69	-0.85	-0.92%
4826	Superx Ai Technology Limiteds	SUPX	0.00%	8.20	0.06	0.74%
4827	Ceragon Networks Ltd	CRNT	0.00%	2.06	0.06	3.00%
4828	Aytu Biopharma, Inc.	AYTU	0.00%	1.98	-0.01	-0.50%
4829	Amcon Distributing Co.	DIT	0.00%	62.19	-2.59	-4.00%
4830	Fidelity Msci Industrials Index Etf	FIDU	0.00%	89.56	-0.02	-0.02%
4831	Rareview Dynamic Fixed Income Etf	RDFI	0.00%	22.27	0.02	0.07%
4832	Logistic Properties of the Americas	LPA	0.00%	3.06	-0.04	-1.13%
4833	Biomerica Inc	BMRA	0.00%	2.38	0.08	3.70%
4834	Wisdomtree Japan Smallcap Dividend Fund	DFJ	0.00%	116.48	1.10	0.96%
4835	Bloomia Holdings, Inc.	TULP	0.00%	3.59	0.19	5.49%
4836	John Hancock Multifactor Mid Cap Etf	JHMM	0.00%	72.52	-0.43	-0.59%
4837	Ishares U.S. Consumer Staples Etf	IYK	0.00%	73.19	-0.47	-0.63%
4838	Invesco S&p Smallcap Low Volatility Etf	XSLV	0.00%	51.34	-0.26	-0.51%
4839	Blackrock Technology and Private Equity Term Trust	BTX	0.00%	8.65	0.19	2.30%
4840	Ishares Euro High Yield Corporate Bond Usd Hedged Etf	EUHY	0.00%	52.59	0.11	0.21%
4841	Tempest Therapeutics, Inc.	TPST	0.00%	1.10	0.34	45.09%
4842	Mustang Bio, Inc.	MBIO	0.00%	0.50	-0.00	-0.30%
4843	Cambria Shareholder Yield Etf	SYLD	0.00%	84.67	-0.81	-0.95%
4844	Bonk, Inc.	BNKK	0.00%	1.27	-0.01	-0.78%
4845	Vanguard Total International Bond Etf	BNDX	0.00%	47.07	0.20	0.43%
4846	Lantern Pharma Inc.	LTRN	0.00%	1.89	0.19	11.18%
4847	First Trust Enhanced Short Maturity Etf	FTSM	0.00%	59.67	-0.01	-0.01%
4848	Dorchester Minerals Lp	DMLP	0.00%	29.96	-0.45	-1.48%
4849	Dna X, Inc.	SONM	0.00%	2.98	-0.04	-1.49%
4850	Collective Mining Ltd. Common Shares	CNL	0.00%	12.29	-0.58	-4.51%
4851	T. Rowe Price Small-Mid Cap Etf	TMSL	0.00%	41.13	-0.23	-0.56%
4852	State Street Spdr Msci Eafe Strategicfactors Etf	QEFA	0.00%	99.16	-0.54	-0.54%
4853	Quince Therapeutics, Inc.	QNCX	0.00%	23.91	-4.94	-17.11%
4854	Sophia Genetics Sas	SOPH	0.00%	7.97	0.01	0.19%
4855	Abrdn Physical Silver Shares Etf	SIVR	0.00%	60.12	-0.34	-0.57%
4856	Global X Copper Miners Etf (New)	COPX	0.00%	85.14	0.55	0.66%
4857	Ishares U.S. Transportation Etf	IYT	0.00%	80.28	-1.53	-1.88%
4858	Sofi Select 500 Etf	SFY	0.00%	149.25	-0.28	-0.19%
4859	First Trust Dow 30 Equal Weight Etf	EDOW	0.00%	45.10	-0.40	-0.87%
4860	Global Partners Lp	GLP	0.00%	50.85	-0.02	-0.03%
4861	Citius Pharmaceuticals Inc. Common	CTXR	0.00%	0.57	0.01	1.05%
4862	Mays (J.W.) Inc	MAYS	0.00%	40.04	-0.08	-0.20%
4863	Ishares Global Clean Energy Etf	ICLN	0.00%	17.50	0.06	0.34%
4864	Wisdomtree International Ai Enhanced Value Fund	AIVI	0.00%	59.03	-0.35	-0.59%
4865	Southland Holdings, Inc.	SLND	0.00%	0.56	-0.00	-0.71%
4866	Moog Inc Class B	MOG.B	0.00%	365.45	0.00	0.00%
4867	Ishares International Dividend Growth Etf	IGRO	0.00%	90.26	-0.52	-0.57%
4868	Aduro Clean Technologies Inc.	ADUR	0.00%	12.13	-0.36	-2.84%
4869	Kala Bio, Inc.	KALA	0.00%	0.54	0.03	5.57%
4870	Beneficient Class A	BENF	0.00%	0.77	0.17	28.55%
4871	Vaneck Biotech Etf	BBH	0.00%	231.25	0.54	0.23%
4872	Verde Clean Fuels, Inc. Class A	VGAS	0.00%	1.34	0.06	4.61%
4873	Rich Sparkle Holdings Limiteds	ANPA	0.00%	2.05	-0.36	-15.06%
4874	Invesco Bulletshares 2030 Corporate Bond Etf	BSCU	0.00%	16.32	0.00	0.00%
4875	Magnachip Semiconductor Corp.	MX	0.00%	2.77	-0.02	-0.89%
4876	Xtant Medical Holdings, Inc.	XTNT	0.00%	0.32	0.00	0.00%
4877	Xtrackers Msci Japan Hedged Equity Etf	DBJP	0.00%	115.08	0.87	0.76%
4878	Abrdn Global Infrastructure Income Fund	ASGI	0.00%	20.74	0.24	1.19%
4879	Euroholdings Ltd.	EHLD	0.00%	13.91	-0.29	-2.01%
4880	Ishares International Small Cap Equity Factor Etf	ISCF	0.00%	44.89	-0.04	-0.09%
4881	Nextboat Inc.	NXB	0.00%	2.13	-0.09	-3.87%
4882	Invesco S&p 500 Garp Etf	SPGP	0.00%	121.64	-0.77	-0.63%
4883	Concorde International Group Ltd Class As	CIGL	0.00%	0.43	0.01	1.80%
4884	Lunai Bioworks Inc.	LNAI	0.00%	2.23	0.04	2.05%
4885	State Street Spdr Us Large Cap Low Volatility Index Etf	LGLV	0.00%	180.51	-1.22	-0.67%
4886	Neuroone Medical Technologies Corporation	NMTC	0.00%	1.41	-0.05	-3.77%
4887	Bolt Biotherapeutics, Inc.	BOLT	0.00%	3.60	-0.43	-10.55%
4888	Roundhill S&p 500 0dte Covered Call Strategy Etf	XDTE	0.00%	38.25	0.15	0.40%
4889	Ishares Treasury Floating Rate Bond Etf	TFLO	0.00%	50.59	0.02	0.03%
4890	Invesco S&p Smallcap Value with Momentum Etf	XSVM	0.00%	68.23	-0.21	-0.31%
4891	Wisdomtree U.S. Midcap Fund	EZM	0.00%	73.80	-0.39	-0.53%
4892	Quest Resource Holding Corporation	QRHC	0.00%	1.38	0.00	0.36%
4893	Franklin Ftse Europe Etf	FLEE	0.00%	38.56	-0.16	-0.41%
4894	Estrella Immunopharma, Inc.	ESLA	0.00%	0.64	0.03	4.91%
4895	Gamehaus Holdings Inc. Class As	GMHS	0.00%	0.73	-0.01	-1.21%
4896	Altisource Portfolio Solutions S.a. Net Settle Stakeholder Warrants	ASPSW	0.00%	0.25	-0.02	-7.79%
4897	Vroom, Inc.	VRM	0.00%	10.05	-0.10	-0.94%
4898	Dimensional Core Fixed Income Etf	DFCF	0.00%	40.86	-0.02	-0.05%
4899	Fidelity Msci Utilities Index Etf	FUTY	0.00%	53.40	0.01	0.01%
4900	Invesco 0-5 Yr Us Tips Etf	PBTP	0.00%	25.54	-0.06	-0.23%
4901	Wisdomtree U.S. Total Dividend Fund	DTD	0.00%	94.73	-1.00	-1.05%
4902	Blackstone Senior Floating Rate 2027 Term Fund	BSL	0.00%	12.98	0.02	0.15%
4903	Invesco High Yield Equity Dividend Achievers Etf	PEY	0.00%	23.82	-0.16	-0.67%
4904	Enlight Renewable Energy Ltd.s	ENLT	0.00%	71.47	1.92	2.75%
4905	Mobix Labs, Inc. Class A	MOBX	0.00%	0.94	0.00	0.32%
4906	Kingsoft Cloud Holdings Limited American Depositary Shares	KC	0.00%	9.46	-0.06	-0.63%
4907	Vaneck Clo Etf	CLOI	0.00%	52.92	0.03	0.06%
4908	First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund	GRID	0.00%	176.27	3.50	2.03%
4909	Proshares Online Retail Etf	ONLN	0.00%	55.13	-0.33	-0.60%
4910	The Marygold Companies, Inc.	MGLD	0.00%	0.91	-0.03	-3.21%
4911	Local Bounti Corporation	LOCL	0.00%	1.09	-0.13	-10.66%
4912	A.K.a. Brands Holding Corp.	AKA	0.00%	10.41	-0.45	-4.10%
4913	Cryo-Cell International Inc.	CCEL	0.00%	4.41	0.03	0.68%
4914	Massimo Group	MAMO	0.00%	0.95	-0.01	-0.78%
4915	Invesco S&p Midcap 400 Pure Value Etf	RFV	0.00%	147.09	-1.60	-1.08%
4916	Sprott Funds Trust Sprott Critical Materials Etf	SETM	0.00%	30.57	-0.04	-0.11%
4917	Alaunos Therapeutics, Inc.	TCRT	0.00%	1.35	-0.06	-4.54%
4918	Invesco Pharmaceuticals Etf	PJP	0.00%	124.66	0.89	0.72%
4919	Schwab Long-Term U.S. Treasury Etf	SCHQ	0.00%	29.43	0.02	0.09%
4920	Regan Floating Rate Mbs Etf	MBSF	0.00%	25.66	-0.01	-0.04%
4921	Hartford Disciplined Us Equity Etf	HDUS	0.00%	72.42	-0.45	-0.62%
4922	Bridgford Foods Corp	BRID	0.00%	5.88	-0.08	-1.26%
4923	Newegg Commerce, Inc. Common Shares	NEGG	0.00%	13.28	-0.20	-1.45%
4924	Regencell Bioscience Holdings Limiteds	RGC	0.00%	5.67	0.07	1.16%
4925	Companhia Siderurgica Nacional S.a. (Csn)	SID	0.00%	1.22	0.02	1.25%
4926	Abrdn Physical Palladium Shares Etf	PALL	0.00%	23.29	-0.30	-1.29%
4927	Ishares Low Carbon Optimized Msci Acwi Etf	CRBN	0.00%	250.17	-3.92	-1.54%
4928	Goldman Sachs Activebeta International Equity Etf	GSIE	0.00%	46.87	-0.17	-0.36%
4929	Profound Medical Corp.	PROF	0.00%	5.83	0.15	2.55%
4930	Vertical Aerospace Ltd.	EVTL	0.00%	0.61	0.03	4.89%
4931	Milestone Scientific, Inc.	MLSS	0.00%	0.41	0.01	2.92%
4932	Sprott Physical Gold and Silver Trust	CEF	0.00%	43.02	-0.35	-0.81%
4933	Smith Micro Software Inc	SMSI	0.00%	2.93	0.03	1.00%
4934	Adaptive Alpha Opportunities Etf	AGOX	0.00%	32.75	-0.01	-0.03%
4935	First Trust Us Equity Opportunities Etf	FPX	0.00%	175.94	1.68	0.96%
4936	Fibrobiologics, Inc.	FBLG	0.00%	1.44	0.00	0.21%
4937	Roundhill Nasdaq-100 0dte Covered Call Etf Strategy Etf	QDTE	0.00%	28.42	0.18	0.64%
4938	Invesco Bulletshares 2027 High Yield Corporate Bond Etf	BSJR	0.00%	22.29	-0.02	-0.11%
4939	Fidelity Quality Factor Etf	FQAL	0.00%	82.78	-0.42	-0.50%
4940	Vaneck Rare Earth and Strategic Metals Etf	REMX	0.00%	67.76	-0.54	-0.79%
4941	Alps O'shares U.S. Quality Dividend Etf	OUSA	0.00%	60.35	-0.49	-0.80%
4942	Goldmining Inc.	GLDG	0.00%	1.01	-0.00	-0.20%
4943	Adams Diversified Equity Fund, Inc	ADX	0.00%	25.52	0.04	0.14%
4944	Columbia Select Technology Etf	SEMI	0.00%	37.12	0.00	0.01%
4945	Ishares Latin America 40 Etf	ILF	0.00%	35.04	-0.47	-1.32%
4946	Ishares U.S. Etf Trust Ishares Gsci Commodity Dynamic Roll Strategy Etf	COMT	0.00%	37.64	-0.55	-1.44%
4947	Ishares U.S. Financial Services Etf	IYG	0.00%	93.73	-1.68	-1.76%
4948	Barfresh Food Group Inc.	BRFH	0.00%	1.13	-0.05	-4.24%
4949	Altisource Portfolio Solutions S.a. Cash Exercise Stakeholder Warrants	ASPSZ	0.00%	0.18	0.01	3.77%
4950	Vulcan Infrastructure and Power Inc. Class A	VIP	0.00%	1.84	0.04	2.22%
4951	Vaneck Short High Yield Muni Etf	SHYD	0.00%	22.48	0.16	0.74%
4952	Telesat Corporation Class A Common Shares and Class B Variable Voting Shares	TSAT	0.00%	48.76	0.16	0.34%
4953	Direxion Hcm Tactical Enhanced Us Etf	HCMT	0.00%	39.88	-0.18	-0.45%
4954	Amplify Blockchain Technology Etf	BLOK	0.00%	60.74	-0.24	-0.40%
4955	Groupo Simec, S.a.B De C.v.	SIM	0.00%	26.40	0.00	0.00%
4956	Fathom Holdings Inc.	FTHM	0.00%	0.52	-0.02	-3.23%
4957	Invesco Msci Eafe Income Advantage Etf	EFAA	0.00%	55.63	-0.23	-0.40%
4958	Global X Lithium & Battery Tech Etf	LIT	0.00%	69.41	-0.61	-0.87%
4959	State Street Spdr S&p Retail Etf	XRT	0.00%	82.66	-0.56	-0.68%
4960	Brainsway Ltd. American Depositary Shares	BWAY	0.00%	13.42	-0.04	-0.30%
4961	Northern Trust Quality Dividend Defensive Etf	QDEF	0.00%	89.71	-0.50	-0.55%
4962	Simplify Enhanced Income Etf	HIGH	0.00%	21.19	-0.07	-0.33%
4963	Live Ventures Inc	LIVE	0.00%	7.88	0.38	5.07%
4964	Nomadar Corp. Class A	NOMA	0.00%	1.48	0.12	9.12%
4965	Franklin Ftse Japan Etf	FLJP	0.00%	41.33	0.05	0.12%
4966	Parnassus Value Select Etf	PRVS	0.00%	32.25	-0.25	-0.78%
4967	Vaneck Chinext Innovators Etf	CNXT	0.00%	47.31	0.66	1.43%
4968	Brightline Interactive, Inc.	BTLN	0.00%	0.69	-0.05	-6.68%
4969	Pacer Developed Markets International Cash Cows 100 Etf	ICOW	0.00%	43.59	-0.37	-0.83%
4970	Dimensional Us Small Cap Value Etf	DFSV	0.00%	39.17	-0.42	-1.05%
4971	Ishares Esg Select Screened S&p Mid-Cap Etf	XJH	0.00%	49.18	-0.22	-0.45%
4972	Goldman Sachs Small Cap Equity Etf	GSC	0.00%	62.07	-0.23	-0.37%
4973	Controladora Vuela Compania De Aviacion, S.a.B. De C.v.	VLRS	0.00%	6.31	-0.02	-0.32%
4974	Victoryshares Us Small Cap High Div Volatility Wtd Etf	CSB	0.00%	63.95	-0.55	-0.85%
4975	Franklin Ftse India Etf	FLIN	0.00%	34.13	-0.15	-0.44%
4976	Ishares World Ex U.S. Carbon Transition Readiness Aware Active Etf	LCTD	0.00%	58.45	-0.30	-0.51%
4977	Global X Msci Greece Etf	GREK	0.00%	85.60	-0.47	-0.55%
4978	Simplify Volatility Premium Etf	SVOL	0.00%	16.75	-0.05	-0.27%
4979	Aleanna, Inc. Class A	ANNA	0.00%	3.13	-0.26	-7.67%
4980	Vaneck Ig Floating Rate Etf	FLTR	0.00%	25.56	-0.01	-0.04%
4981	Mereo Biopharma Group Plc American Depositary Shares	MREO	0.00%	0.27	-0.01	-5.26%
4982	State Street Spdr S&p International Small Cap Etf	GWX	0.00%	45.70	-0.02	-0.05%
4983	Pacer Data and Digital Revolution Etf	TRFK	0.00%	93.54	0.59	0.63%
4984	Ishares Ibonds Dec 2027 Term Muni Bond Etf	IBMP	0.00%	25.28	-0.01	-0.04%
4985	Pacer Global Cash Cows Dividend Etf	GCOW	0.00%	46.21	-0.55	-1.18%
4986	Ishares Core Dividend Etf	DIVB	0.00%	67.36	-1.13	-1.66%
4987	First Trust Multi Cap Growth Alphadex Fund	FAD	0.00%	178.97	0.54	0.30%
4988	Ark Genomic Revolution Etf	ARKG	0.00%	48.09	0.38	0.81%
4989	Betterware De Mexico, S.a.P.I. De C.v.	BWMX	0.00%	16.13	-0.05	-0.34%
4990	Horizon Quantum Holdings Ltd. Class As	HQ	0.00%	13.40	0.20	1.52%
4991	Proshares S&p Technology Dividend Aristocrats Etf	TDV	0.00%	98.62	-0.86	-0.86%
4992	State Street Spdr S&p Kensho Clean Power Etf	CNRG	0.00%	84.75	-0.62	-0.73%
4993	K-Tech Solutions Company Limited Class As	KMRK	0.00%	0.96	-0.01	-0.56%
4994	Binah Capital Group, Inc.	BCG	0.00%	1.26	0.00	0.08%
4995	Ark Restaurants Corp	ARKR	0.00%	4.53	-0.23	-4.83%
4996	Bioatla Inc	BCAB	0.00%	1.74	0.00	0.00%
4997	Fidelity Msci Materials Index Etf	FMAT	0.00%	57.43	-0.39	-0.67%
4998	First Trust Utilities Alphadex Fund	FXU	0.00%	45.68	0.08	0.18%
4999	Gen Restaurant Group, Inc. Class A	GENK	0.00%	1.57	-0.08	-5.12%
5000	Materialise Nv	MTLS	0.00%	7.69	0.03	0.39%
5001	Invesco Nasdaq Internet Etf	PNQI	0.00%	51.07	-0.42	-0.82%
5002	Azio Ai Holdings, Inc.	AZIO	0.00%	1.21	0.03	2.98%
5003	Ishares Blockchain and Tech Etf	IBLC	0.00%	44.53	-0.27	-0.59%
5004	Nixxy, Inc.	NIXX	0.00%	0.43	-0.01	-2.05%
5005	Reed's, Inc.	REED	0.00%	0.83	-0.01	-1.50%
5006	Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 Etf	PDBC	0.00%	19.98	-0.13	-0.62%
5007	Bionano Genomics, Inc.	BNGO	0.00%	1.57	0.01	0.96%
5008	Ishares Morningstar Small-Cap Value Etf	ISCV	0.00%	77.50	-0.63	-0.80%
5009	Polar Power, Inc.	POLA	0.00%	1.26	0.01	0.96%
5010	Global X Russell 2000 Covered Call Etf	RYLD	0.00%	15.71	-0.09	-0.56%
5011	Proshares Ultra Dow30	DDM	0.00%	63.38	-1.02	-1.59%
5012	State Street Spdr S&p Transportation Etf	XTN	0.00%	100.22	-2.00	-1.96%
5013	Manchester United Plc	MANU	0.00%	20.00	0.03	0.13%
5014	Dss, Inc.	DSS	0.00%	0.72	-0.02	-2.17%
5015	Ishares Ibonds Dec 2028 Term Muni Bond Etf	IBMQ	0.00%	25.34	-0.01	-0.02%
5016	Palladyne Ai Corp Warrants	PDYNW	0.00%	0.01	0.00	21.80%
5017	Nayax Ltd.s	NYAX	0.00%	43.27	-1.85	-4.11%
5018	Ishares Global Energy Etf	IXC	0.00%	59.44	-1.14	-1.89%
5019	Ishares High Yield Systematic Bond Etf	HYDB	0.00%	45.84	0.05	0.10%
5020	Schwab High Yield Bond Etf	SCYB	0.00%	25.72	0.12	0.48%
5021	Suncar Technology Group Inc. Class As	SDA	0.00%	0.49	-0.03	-6.32%
5022	First Trust Senior Loan Fund Etf	FTSL	0.00%	44.05	-0.85	-1.90%
5023	Blue Gold Limited Class As	BGL	0.00%	0.21	0.00	1.13%
5024	Xtrackers Usd High Yield Corporate Bond Etf	HYLB	0.00%	35.84	0.09	0.27%
5025	Ebang International Holdings Inc. Class As	EBON	0.00%	2.02	0.02	0.75%
5026	Nuveen Amt-Free Municipal Credit Income Fund	NVG	0.00%	11.38	0.11	0.93%
5027	Invesco S&p Spin-Off Etf	CSD	0.00%	126.86	0.64	0.51%
5028	Nuveen Esg Small-Cap Etf	NUSC	0.00%	49.56	-0.22	-0.43%
5029	Ishares Msci Emerging Markets Asia Etf	EEMA	0.00%	114.28	-0.23	-0.20%
5030	Telix Pharmaceuticals Limited American Depositary Shares	TLX	0.00%	11.84	-0.99	-7.76%
5031	Dragonfly Energy Holdings Corp. (Nv)	DFLI	0.00%	0.87	0.02	1.87%
5032	Iridex Corp	IRIX	0.00%	0.61	-0.02	-3.72%
5033	Ballast Small/Mid Cap Etf	MGMT	0.00%	49.45	-0.36	-0.71%
5034	Wisdomtree Emerging Markets Ex-State-Owned Enterprises Fund	XSOE	0.00%	46.40	-0.05	-0.12%
5035	Imperial Petroleum Inc. Common Shares	IMPP	0.00%	5.79	0.02	0.35%
5036	Invesco Golden Dragon China Etf	PGJ	0.00%	22.20	-0.11	-0.47%
5037	Valens Semiconductor Ltd.	VLN	0.00%	1.57	-0.02	-1.19%
5038	Amarin Corp Plc	AMRN	0.00%	13.85	-0.08	-0.61%
5039	Vaneck Morningstar International Moat Etf	MOTI	0.00%	34.91	-0.40	-1.14%
5040	Invesco Food & Beverage Etf	PBJ	0.00%	46.95	-0.13	-0.27%
5041	Invesco Variable Rate Preferred Etf	VRP	0.00%	24.06	0.06	0.25%
5042	Pyxis Tankers Inc.	PXS	0.00%	6.99	0.11	1.60%
5043	Torm Plc Class A	TRMD	0.00%	36.73	1.80	5.17%
5044	Neos Nasdaq-100 Hedged Equity Income Etf	QQQH	0.00%	54.13	0.02	0.04%
5045	Innovator Equity Managed Floor Etf	SFLR	0.00%	38.49	-0.08	-0.21%
5046	Cellectar Biosciences Inc	CLRB	0.00%	2.35	0.03	1.29%
5047	Urban One, Inc. Class A	UONE	0.00%	4.30	0.11	2.63%
5048	Aqua Metals, Inc.	AQMS	0.00%	2.27	0.03	1.38%
5049	Jpmorgan Global Select Equity Etf	JGLO	0.00%	71.59	-0.20	-0.29%
5050	Power Reit	PW	0.00%	7.04	-0.02	-0.35%
5051	First Trust Dividend Strength Etf	FTDS	0.00%	64.92	-0.85	-1.30%
5052	Vanguard S&p Mid-Cap 400 Growth Etf	IVOG	0.00%	136.06	-0.25	-0.19%
5053	Hafnia Limited	HAFN	0.00%	9.82	0.34	3.64%
5054	Xos, Inc.	XOS	0.00%	2.60	0.08	3.25%
5055	Blackrock Resources & Commodities Strategy Trust	BCX	0.00%	12.71	-0.02	-0.12%
5056	Xerox Holdings Corporation Warrants	XRXDW	0.00%	0.33	-0.00	-0.95%
5057	Seneca Foods Corp	SENEB	0.00%	185.91	-2.31	-1.23%
5058	High Tide Inc. Common Shares	HITI	0.00%	2.65	0.11	4.37%
5059	Hutchmed (China) Limited American Depositary Shares	HCM	0.00%	13.47	-0.31	-2.28%
5060	Franklin Responsibly Sourced Gold Etf	FGDL	0.00%	56.87	-0.32	-0.57%
5061	First Trust Nasdaq Clean Edge Green Energy Index Fund	QCLN	0.00%	46.70	-0.48	-1.03%
5062	Schwab U.S. Tips Etf	SCHP	0.00%	25.45	-0.12	-0.45%
5063	Ishares U.S. Medical Devices Etf	IHI	0.00%	52.06	0.28	0.54%
5064	Hesai Group American Depositary Share, Each Ads Represents One Class B	HSAI	0.00%	16.77	0.29	1.73%
5065	Foxx Development Holdings Inc.	FOXX	0.00%	2.35	-0.10	-3.88%
5066	Reliance Global Group, Inc.	EZRA	0.00%	2.70	0.03	1.27%
5067	Grayscale Bitcoin Mini Trust Etf	BTC	0.00%	33.66	0.02	0.06%
5068	Jpmorgan Income Etf	JPIE	0.00%	45.24	-0.07	-0.14%
5069	Energy Focus, Inc.	EFOI	0.00%	2.62	-0.08	-3.15%
5070	Franklin U.S. Low Volatility High Dividend Index Etf	LVHD	0.00%	43.03	-0.29	-0.67%
5071	Pacer Us Small Cap Cash Cows Etf	CALF	0.00%	56.03	-0.66	-1.16%
5072	Select Stoxx Europe Aerospace & Defense Etf	EUAD	0.00%	42.72	0.03	0.08%
5073	State Street Spdr Bloomberg International Treasury Bond Etf	BWX	0.00%	21.50	-0.06	-0.28%
5074	Invesco Exchange-Traded Fund Trust Ii Invesco Dorsey Wright Emerging Markets Momentum Etf	PIE	0.00%	33.74	1.11	3.39%
5075	Bw Lpg Limited	BWLP	0.00%	25.82	0.00	0.00%
5076	Ishares Interest Rate Hedged Corporate Bond Etf	LQDH	0.00%	92.77	0.17	0.19%
5077	Bioxcel Therapeutics Inc	BTAIQ	0.00%	0.04	0.00	0.00%
5078	Pacer Emerging Markets Cash Cows 100 Etf	ECOW	0.00%	26.72	-0.41	-1.52%
5079	Matinas Biopharma Holdings, Inc.	MTNB	0.00%	0.15	-0.01	-4.38%
5080	State Street Spdr Portfolio Aggregate Bond Etf	SPAB	0.00%	24.70	-0.01	-0.02%
5081	Akso Health Group Ads	AHG	0.00%	0.74	-0.02	-2.37%
5082	Proqr Therapeutics N.v.s	PRQR	0.00%	1.84	0.00	0.27%
5083	Visionwave Holdings, Inc.	VWAV	0.00%	0.39	-0.14	-26.13%
5084	Global X Funds Global X Data Center & Digital Infrastructure Etf	DTCR	0.00%	27.34	0.20	0.72%
5085	Ark Innovation Etf	ARKK	0.00%	83.51	0.02	0.02%
5086	State Street Spdr Euro Stoxx 50 Etf	FEZ	0.00%	68.33	-0.29	-0.42%
5087	Gamestop Corp. Warrants to Purchase	GME.WS	0.00%	2.25	-0.07	-3.02%
5088	Five Point Holdings, Llc Class A Common Shares	FPH	0.00%	5.09	0.04	0.89%
5089	Usa Compression Partners Lp	USAC	0.00%	26.64	0.30	1.12%
5090	Schwab 1-5 Year Corporate Bond Etf	SCHJ	0.00%	24.26	0.02	0.07%
5091	Global X Autonomous & Electric Vehicles Etf	DRIV	0.00%	33.00	-0.21	-0.64%
5092	Sofi Social 50 Etf	SFYF	0.00%	62.77	0.03	0.05%
5093	Intrusion Inc	INTZ	0.00%	0.78	-0.02	-2.47%
5094	Ciso Global, Inc.	CISO	0.00%	0.24	0.00	1.50%
5095	Imunon, Inc.	IMNN	0.00%	1.40	0.00	0.00%
5096	Volitionrx Limited	VNRX	0.00%	0.28	-0.01	-3.21%
5097	Fabric.Ai, Inc.	FABC	0.00%	2.34	0.09	4.00%
5098	Fidelity Momentum Factor Etf	FDMO	0.00%	92.78	0.38	0.41%
5099	Modular Medical, Inc.	MODD	0.00%	2.38	-0.03	-1.20%
5100	Aprea Therapeutics, Inc.	APRE	0.00%	0.78	0.04	4.70%
5101	Biofrontera Inc.	BFRI	0.00%	1.21	0.02	1.68%
5102	Morgan Stanley India Investment Fund, Inc.	IIF	0.00%	21.96	-0.00	-0.02%
5103	State Street Spdr Portfolio Short Term Corporate Bond Etf	SPSB	0.00%	29.66	-0.01	-0.02%
5104	Skillful Craftsman Education Technology Limited	EDTK	0.00%	0.93	0.01	1.20%
5105	Serina Therapeutics, Inc.	SER	0.00%	2.24	-0.11	-4.72%
5106	Traws Pharma, Inc.	TRAW	0.00%	0.52	-0.01	-1.89%
5107	Franklin Ftse Australia Etf	FLAU	0.00%	34.05	-0.52	-1.52%
5108	Mackenzie Realty Capital, Inc.	MKZR	0.00%	1.37	-0.05	-3.86%
5109	Victoryshares Us 500 Volatility Wtd Etf	CFA	0.00%	97.27	-0.87	-0.88%
5110	Global X Funds Global X Internet of Things Etf	SNSR	0.00%	46.74	-0.04	-0.10%
5111	Ainos, Inc.	AIMD	0.00%	1.49	0.12	8.76%
5112	Femasys Inc.	FEMY	0.00%	2.52	-0.04	-1.56%
5113	Vivos Therapeutics, Inc.	VVOS	0.00%	0.16	-0.00	-1.59%
5114	Gd Culture Group Limited	GDC	0.00%	1.31	0.00	0.38%
5115	Invesco Bloomberg Pricing Power Etf	POWA	0.00%	86.81	-0.65	-0.74%
5116	Cadeler A/S American Depositary Share (Each Representing Four (4)s)	CDLR	0.00%	25.16	0.51	2.07%
5117	Surgepays, Inc.	SURG	0.00%	0.14	-0.01	-4.16%
5118	Entrepreneurshares Series Trust Ershares Private-Public Crossover Etf	XOVR	0.00%	20.75	0.23	1.12%
5119	Arrive Ai Inc.	ARAI	0.00%	0.23	-0.01	-2.28%
5120	Liqtech International, Inc.	LIQT	0.00%	0.73	-0.03	-3.87%
5121	Aurora Innovation, Inc. Warrant	AUROW	0.00%	0.05	0.01	13.93%
5122	Envoy Medical, Inc. Class A	COCH	0.00%	0.72	0.02	2.11%
5123	Ishares Ibonds Dec 2030 Term Muni Bond Etf	IBMS	0.00%	25.38	-0.01	-0.04%
5124	Putnam Focused Large Cap Value Etf	PVAL	0.00%	53.19	-0.52	-0.97%
5125	Ishares Ibonds Dec 2026 Term Corporate Etf	IBDR	0.00%	24.20	0.00	0.02%
5126	Ishares Ibonds Dec 2029 Term Muni Bond Etf	IBMR	0.00%	25.03	0.03	0.12%
5127	Ishares Ibonds Dec 2026 Term Muni Bond Etf	IBMO	0.00%	25.62	0.01	0.02%
5128	Ishares High Yield Corporate Bond Buywrite Strategy Etf	HYGW	0.00%	28.47	0.00	0.00%
5129	Fidelity Msci Real Estate Index Etf	FREL	0.00%	29.05	0.51	1.78%
5130	Envveno Medical Corporation	NVNO	0.00%	9.04	-0.28	-3.00%
5131	Global Indemnity Group, Llc Class A	GBLI	0.00%	29.13	-0.05	-0.15%
5132	Vivosim Labs, Inc.	VIVS	0.00%	0.26	-0.01	-4.22%
5133	John Wiley & Sons, Inc. Class B	WLYB	0.00%	48.94	0.94	1.96%
5134	Waldencast Plc Class A	WALD	0.00%	1.15	0.03	2.68%
5135	Embotelladora Andina S.a. Series A	AKO.A	0.00%	23.66	0.26	1.09%
5136	Nouveau Monde Graphite Inc.	NMG	0.00%	1.33	-0.02	-1.56%
5137	Heartsciences Inc.	HSCS	0.00%	3.78	0.34	9.88%
5138	Seastar Medical Holding Corporation	ICU	0.00%	3.07	0.05	1.72%
5139	Eaton Vance Tax-Advantaged Global Div Oppor. Fund	ETO	0.00%	30.24	-0.20	-0.66%
5140	Invesco S and P 500 Buywrite Etf	PBP	0.00%	23.15	-0.08	-0.34%
5141	Sohu.com Limited American Depositary Shares	SOHU	0.00%	13.58	-0.21	-1.52%
5142	Boxlight Corporation Class A	BOXL	0.00%	4.33	-0.75	-14.84%
5143	Solitario Resources Corp.	XPL	0.00%	0.60	-0.01	-0.92%
5144	Authid Inc.	AUID	0.00%	0.47	-0.00	-0.43%
5145	Fidelity Enhanced Large Cap Core Etf	FELC	0.00%	42.98	-0.16	-0.38%
5146	Amber International Holding Limited American Depositary Shares	AMBR	0.00%	1.28	0.10	8.47%
5147	Oncolytics Biotech, Inc. Common Shares	ONCY	0.00%	0.78	0.00	0.13%
5148	Ostin Technology Group Co., Ltd. Class As	OST	0.00%	1.70	0.00	0.00%
5149	Evolution Metals & Technologies Corp.	EMAT	0.00%	3.80	0.49	14.92%
5150	Mint Incorporation Limited Class As	MIMI	0.00%	0.91	-0.02	-2.16%
5151	Goldman Sachs Activebeta Emerging Markets Equity Etf	GEM	0.00%	50.07	-0.16	-0.32%
5152	Opendoor Technologies Inc Series Z Warrants, Each Whole Warrant Exercisable to Purchase One Share of at an Exercise Price of $17.00 per Warrant	OPENZ	0.00%	0.07	-0.01	-9.65%
5153	Asiastrategys	SORA	0.00%	2.13	-0.09	-4.05%
5154	Pacer Data & Infrastructure Real Estate Etf	SRVR	0.00%	29.38	-0.04	-0.14%
5155	Adagene Inc. American Depositary Shares	ADAG	0.00%	3.22	0.25	8.42%
5156	Global X Superdividend U.S. Etf	DIV	0.00%	19.54	-0.08	-0.41%
5157	Skyline Builders Group Holding Limited Class As	KAZR	0.00%	1.79	-0.09	-4.79%
5158	Stardust Power Inc.	SDST	0.00%	0.16	0.02	15.44%
5159	Theriva Biologics, Inc.	TOVX	0.00%	0.23	0.00	2.18%
5160	Ishares Ibonds Dec 2032 Term Muni Bond Etf	IBMU	0.00%	24.60	0.03	0.12%
5161	Companhia Energetica De Minas Gerais-Cemig	CIG.C	0.00%	3.28	0.02	0.74%
5162	Baozun Inc. American Depositary Shares	BZUN	0.00%	2.78	0.05	1.83%
5163	Ishares Ibonds Dec 2031 Term Muni Bond Etf	IBMT	0.00%	24.98	-0.12	-0.46%
5164	Adial Pharmaceuticals, Inc	ADIL	0.00%	5.24	0.24	4.80%
5165	First Trust Natural Gas Etf	FCG	0.00%	30.97	-1.56	-4.78%
5166	Aurelion Inc. Class As	AURE	0.00%	1.37	-0.08	-5.52%
5167	Alliance Entertainment Holding Corporation Class A	AENT	0.00%	4.92	-0.20	-3.91%
5168	Ishares Cybersecurity and Tech Etf	IHAK	0.00%	66.24	-1.09	-1.61%
5169	Bitfufu Inc. Class As	FUFU	0.00%	1.24	-0.03	-2.36%
5170	Organigram Global Inc. Common Shares	OGI	0.00%	1.05	-0.01	-0.47%
5171	Ishares Ibonds Dec 2035 Term Corporate Etf	IBCA	0.00%	24.55	0.04	0.16%
5172	Ishares Ibonds Dec 2034 Term Corporate Etf	IBDZ	0.00%	25.06	0.01	0.04%
5173	Ishares Ibonds Dec 2033 Term Corporate Etf	IBDY	0.00%	24.85	0.01	0.03%
5174	Ishares Ibonds Dec 2032 Term Corporate Etf	IBDX	0.00%	24.33	-0.01	-0.02%
5175	Gs Activebeta U.S. Small Cap Equity Etf	GSSC	0.00%	87.48	-0.17	-0.19%
5176	Dimensional Global Real Estate Etf	DFGR	0.00%	28.04	-0.16	-0.57%
5177	San Juan Basin Royalty Trust Ubi	SJT	0.00%	3.05	0.05	1.67%
5178	Ats Corporation	ATS	0.00%	19.20	0.02	0.10%
5179	Liminatus Pharma, Inc. Class A	LIMN	0.00%	3.40	-0.11	-3.13%
5180	Ruanyun Edai Technology Inc.s	RYET	0.00%	0.81	0.06	7.80%
5181	Cheniere Energy Partners, Lp	CQP	0.00%	65.60	-0.06	-0.09%
5182	Goldman Sachs Activebeta Europe Equity Etf	GSEU	0.00%	48.56	-0.21	-0.43%
5183	Suburban Propane Partners L P	SPH	0.00%	17.00	0.10	0.59%
5184	51talk Online Education Group American Depositary Shares, Each Representing Sixty (60) Class As	COE	0.00%	10.41	-1.00	-8.72%
5185	Huya Inc.	HUYA	0.00%	2.06	-0.00	-0.24%
5186	Alzamend Neuro, Inc.	ALZN	0.00%	1.83	0.05	3.09%
5187	Nuveen Multi-Asset Income Fund	NMAI	0.00%	13.80	-0.30	-2.16%
5188	Aeon Biopharma, Inc.	AEON	0.00%	0.26	-0.01	-2.11%
5189	Yalla Group Limited American Depositary Shares, Each Representing One Class A	YALA	0.00%	5.46	0.05	1.02%
5190	Avalon Holdings Corp.	AWX	0.00%	2.60	0.00	0.00%
5191	Schwab Municipal Bond Etf	SCMB	0.00%	24.55	0.01	0.02%
5192	Atlas Lithium Corporation	ATLX	0.00%	2.91	-0.05	-1.69%
5193	Ft Energy Income Partners Enhanced Income Etf	EIPI	0.00%	22.36	-0.09	-0.38%
5194	Cronos Group Inc. Common Share	CRON	0.00%	3.31	0.11	3.37%
5195	Canopy Growth Corporation Common Shares	CGC	0.00%	0.92	-0.00	-0.45%
5196	Cbdmd, Inc.	YCBD	0.00%	0.46	0.00	0.87%
5197	Opendoor Technologies Inc Series K Warrants, Each Whole Warrant Exercisable to Purchase One Share of at an Exercise Price of $9.00 per Warrant	OPENW	0.00%	0.13	-0.01	-6.43%
5198	Aixcrypto Holdings, Inc.	AIXC	0.00%	0.96	-0.07	-6.44%
5199	Occidental Petroleum Corporation Warrants to Purchase	OXY.WS	0.00%	37.38	-4.11	-9.90%
5200	Goldman Sachs Future Tech Leaders Equity Etf	GTEK	0.00%	55.71	0.74	1.36%
5201	Amplify Alternative Harvest Etf	MJ	0.00%	26.12	0.03	0.11%
5202	Ishares Msci Turkey Etf	TUR	0.00%	36.75	-1.99	-5.14%
5203	Moleculin Biotech, Inc.	MBRX	0.00%	0.73	-0.02	-2.34%
5204	Oragenics Inc.	OGEN	0.00%	0.51	0.02	3.57%
5205	Geovax Labs, Inc.	GOVX	0.00%	0.40	-0.02	-5.38%
5206	Jiayin Group Inc. American Depositary Shares	JFIN	0.00%	1.48	0.03	1.72%
5207	Opendoor Technologies Inc Series a Warrants, Each Whole Warrant Exercisable to Purchase One Share of at an Exercise Price of $13.00 per Warrant	OPENL	0.00%	0.07	-0.01	-11.81%
5208	Watsco, Inc. Class B	WSO.B	0.00%	308.87	-3.59	-1.15%
5209	Flash Sports & Media Hldg	FLZH	0.00%	0.10	0.00	0.00%
5210	Irsa Inversiones Y Representaciones S.a. Global Depositary Shares	IRS	0.00%	15.38	0.02	0.13%
5211	Brookfield Renewable Partners L.P.	BEP	0.00%	29.10	0.29	1.01%
5212	Vanguard U.S. Momentum Factor Etf	VFMO	0.00%	224.08	-0.35	-0.16%
5213	Cross Timbers Royalty Trust	CRT	0.00%	12.60	-0.47	-3.63%
5214	Yiren Digital Ltd.	YRD	0.00%	0.98	-0.03	-2.48%
5215	Data Storage Corporation	DTST	0.00%	2.93	0.06	2.09%
5216	State Street Spdr Bloomberg Convertible Securities Etf	CWB	0.00%	100.52	0.20	0.19%
5217	Itonic Holdings Ltd Class As	ITOC	0.00%	0.30	0.00	0.67%
5218	Vanguard U.S. Quality Factor Etf	VFQY	0.00%	172.10	-0.53	-0.31%
5219	Mccormick & Company, Incorporated Voting Cs	MKC.V	0.00%	52.29	0.44	0.85%
5220	Kiora Pharmaceuticals, Inc.	KPRX	0.00%	2.60	0.00	0.00%
5221	Endava Plc American Depositary Shares (Each Representing One Class A)	DAVA	0.00%	2.90	-0.09	-2.84%
5222	Sonoma Pharmaceuticals, Inc.	SNOA	0.00%	1.26	-0.02	-1.56%
5223	Reitar Logtech Holdings Limiteds	RITR	0.00%	0.02	-0.06	-70.91%
5224	Ernexa Therapeutics Inc.	ERNA	0.00%	4.01	-0.07	-1.59%
5225	Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Momentum Etf	PDP	0.00%	130.88	0.14	0.11%
5226	Super League Enterprise, Inc.	SLE	0.00%	4.31	-0.11	-2.49%
5227	Renx Enterprises Corp.	RENX	0.00%	1.65	-0.08	-4.91%
5228	Sos Limited	SOS	0.00%	0.74	-0.04	-5.65%
5229	Schwab Government Money Market Etf	SGVT	0.00%	100.64	0.02	0.02%
5230	Viomi Technology Co., Ltd American Depositary Shares	VIOT	0.00%	1.29	-0.11	-7.67%
5231	Ispecimen Inc.	ISPC	0.00%	1.35	0.02	1.50%
5232	Ascentage Pharma Group International American Depository Shares	AAPG	0.00%	15.13	-0.87	-5.41%
5233	Nuveen Esg Mid-Cap Growth Etf	NUMG	0.00%	45.23	0.12	0.25%
5234	Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund	PTA	0.00%	17.82	0.22	1.28%
5235	In8bio, Inc.	INAB	0.00%	1.05	-0.00	-0.10%
5236	Triller Group Inc.	ILLR	0.00%	0.64	0.05	8.05%
5237	Acurx Pharmaceuticals, Inc.	ACXP	0.00%	1.39	0.03	2.21%
5238	Jpmorgan International Research Enhanced Equity Etf	JIRE	0.00%	82.69	-0.28	-0.34%
5239	Ip Strategy Holdings, Inc.	IPST	0.00%	2.65	-0.40	-13.28%
5240	Gen Digital Inc. Contingent Value Rights	GENVR	0.00%	5.29	-0.17	-3.02%
5241	Enveric Biosciences, Inc.	ENVB	0.00%	1.48	0.02	1.03%
5242	Alps Sector Dividend Dogs Etf	SDOG	0.00%	71.27	-0.86	-1.20%
5243	Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Rafi Strategic Us Etf	IUS	0.00%	69.07	-0.40	-0.57%
5244	Freedom 100 Emerging Markets Etf	FRDM	0.00%	68.50	0.01	0.01%
5245	Proshares Ultra S&p500	SSO	0.00%	68.36	-0.02	-0.04%
5246	Nauticus Robotics, Inc.	KITT	0.00%	0.63	0.02	3.06%
5247	Bcp Investment Corporation	BCIC	0.00%	7.02	0.00	0.00%
5248	Star Fashion Culture Holdings Limited Class As	STFS	0.00%	3.60	0.25	7.45%
5249	Ishares Esg Msci Em Leaders Etf	LDEM	0.00%	60.48	-0.07	-0.12%
5250	Waterdrop Inc. American Depositary Shares (Each Representing the Right to Receive 10 Class As)	WDH	0.00%	1.04	0.00	0.48%
5251	Sp Funds S&p 500 Sharia Etf	SPUS	0.00%	58.05	0.15	0.26%
5252	Direct Digital Holdings, Inc. Class A	DRCT	0.00%	1.74	-0.34	-16.35%
5253	Burning Rock Biotech Limited American Depositary Shares	BNR	0.00%	12.52	0.84	7.15%
5254	Worksport, Ltd.	WKSP	0.00%	0.44	-0.00	-0.65%
5255	American Century Diversified Municipal Bond Etf	TAXF	0.00%	48.45	-0.02	-0.04%
5256	Exicure, Inc.	XCUR	0.00%	1.33	0.02	1.53%
5257	Global X Cybersecurity Etf	BUG	0.00%	45.13	-0.17	-0.37%
5258	Vaneck Intermediate Muni Etf	ITM	0.00%	44.82	0.00	0.00%
5259	Fidelity Total Bond Etf	FBND	0.00%	44.18	-0.01	-0.02%
5260	Procure Space Etf	UFO	0.00%	42.50	-0.39	-0.92%
5261	Fidelity Enhanced International Etf	FENI	0.00%	40.81	0.26	0.64%
5262	Epicquest Education Group International Limited	EEIQ	0.00%	3.67	0.12	3.38%
5263	Tcw Flexible Income Etf	FLXR	0.00%	38.27	-0.05	-0.12%
5264	Fidelity Fundamental Small-Mid Cap Etf	FFSM	0.00%	34.67	-0.05	-0.14%
5265	Bny Mellon International Equity Etf	BKIE	0.00%	33.84	-0.09	-0.28%
5266	Columbia Research Enhanced Value Etf	REVS	0.00%	33.46	-0.34	-1.00%
5267	Amplify Blackswan Growth & Treasure Core Etf	SWAN	0.00%	32.28	-0.10	-0.31%
5268	Peraso, Inc.	PRSO	0.00%	0.46	-0.01	-1.08%
5269	Ensysce Biosciences, Inc.	ENSC	0.00%	0.45	-0.00	-0.80%
5270	Banco Bbva Argentina S.a.	BBAR	0.00%	14.51	-0.05	-0.38%
5271	Fitz-Gerald Must Have Portfolio Etf	FITZ	0.00%	25.33	0.08	0.32%
5272	Ellington Credit Company	EARN	0.00%	4.19	0.03	0.70%
5273	Cohen & Steers Infrastructure Fund, Inc.	UTF	0.00%	24.86	-0.09	-0.34%
5274	State Street Spdr Bloomberg Short Term High Yield Bond Etf	SJNK	0.00%	24.57	0.02	0.06%
5275	State Street Spdr Nuveen Ice High Yield Municipal Bond Etf	HYMB	0.00%	24.07	0.02	0.06%
5276	Dbv Technologies S.a.	DBVT	0.00%	11.78	0.02	0.17%
5277	Apollomics Inc. Class As	APLM	0.00%	21.88	-2.14	-8.91%
5278	Amplify Blackswan Iswn Etf	ISWN	0.00%	21.57	-0.12	-0.55%
5279	Creative Media & Community Trust Corporation	CMCT	0.00%	2.55	0.02	0.79%
5280	Yatsen Holding Limited American Depositary Shares, Each Representing Twenty (20) Class As	YSG	0.00%	2.61	0.05	1.95%
5281	Q/C Technologies, Inc.	QCLS	0.00%	0.95	0.51	116.41%
5282	Global X Msci China Consumer Discretionary Etf	CHIQ	0.00%	16.08	-0.17	-1.05%
5283	Jayud Global Logistics Limited Class As	JYD	0.00%	0.78	0.05	6.72%
5284	Gri Bio, Inc.	GRI	0.00%	1.78	-0.04	-2.20%
5285	Aurora Cannabis Inc. Common Shares	ACB	0.00%	3.85	0.03	0.65%
5286	Huachen Ai Parking Management Technology Holding Co., Ltd.s	HCAI	0.00%	0.58	-0.03	-4.42%
5287	Metavia Inc.	MTVA	0.00%	1.58	-0.00	-0.25%
5288	Invesco Preferred Etf	PGX	0.00%	10.44	0.04	0.43%
5289	Chicago Rivet & Machine Co.	CVR	0.00%	10.01	0.14	1.37%
5290	Perfect Corp.	PERF	0.00%	1.93	-0.01	-0.52%
5291	Oxford Lane Capital Corp.	OXLC	0.00%	9.16	-0.19	-1.98%
5292	Global Mofy Ai Limited Class As	GMM	0.00%	1.92	-0.05	-2.44%
5293	Olenox Industries Inc.	OLOX	0.00%	0.72	-0.04	-4.64%
5294	Zhihu Inc. American Depositary Shares, Each Representing Three (3) Class As	ZH	0.00%	3.04	0.07	2.36%
5295	Greystone Housing Impact Investors Lp Beneficial Unit Certificates Representing Assignments of Limited Partnership Interests	GHI	0.00%	6.04	0.13	2.28%
5296	Sphere 3d Corp. Common Shares	ANY	0.00%	2.88	0.10	3.60%
5297	Invesco Municipal Income Opportunities Trust	OIA	0.00%	5.71	0.02	0.44%
5298	Nano Dimension Ltd. American Depositary Shares	NNDM	0.00%	1.54	0.01	0.65%
5299	Gulf Resources, Inc. (Nv)	GURE	0.00%	3.41	-0.09	-2.49%
5300	Advisorshares Pure Cannabis Etf	YOLO	0.00%	3.07	0.02	0.69%
5301	T Stamp Inc. Class A	IDAI	0.00%	2.96	-0.01	-0.17%
5302	Sunation Energy, Inc.	SUNE	0.00%	2.94	-0.25	-7.84%
5303	Black Titan Corporations	BTTC	0.00%	0.35	-0.01	-3.34%
5304	Galiano Gold Inc.	GAU	0.00%	2.04	-0.02	-1.02%
5305	22nd Century Group Inc.	XXII	0.00%	1.71	-0.09	-4.96%
5306	Bnb Plus Corp	BNBX	0.00%	0.16	0.00	0.00%
5307	Kustom Entertainment, Inc.	KUST	0.00%	0.60	0.02	3.03%
5308	Pharmacyte Biotech, Inc.	PMCB	0.00%	0.39	0.01	2.54%
5309	Abrdn Total Dynamic Dividend	XAODX	0.00%	0.00	0.00	0.00%
5310	Affinity Bancshares, Inc. (Md)	AFBI	0.00%	0.00	0.00	0.00%
5311	Apogee Therapeutics, Inc.	APGE	0.00%	0.00	0.00	0.00%
5312	Ares Mgmt Cp Mdtry 8% Pfd	AREMP	0.00%	0.00	0.00	0.00%
5313	Astronova, Inc.	ALOT	0.00%	0.00	0.00	0.00%
5314	Avalonbay Communities, Inc.	AVB	0.00%	0.00	0.00	0.00%
5315	Avanos Medical, Inc.	AVNS	0.00%	0.00	0.00	0.00%
5316	Blackrock 2037 Municipal Tar	XBMNX	0.00%	0.00	0.00	0.00%
5317	Blackrock Etf Trust Ishares U.S. Select Equity Active Etf	BELT	0.00%	0.00	0.00	0.00%
5318	Blackrock Floating Rate Inco	XFRAX	0.00%	0.00	0.00	0.00%
5319	Boeing Co Dep Shs Pfd A	BAAPL	0.00%	0.00	0.00	0.00%
5320	Calamos Conv & High Income F	XCHYX	0.00%	0.00	0.00	0.00%
5321	Catalyst Pharmaceutical Inc.	CPRX	0.00%	0.00	0.00	0.00%
5322	Chart Industries, Inc.	GTLS	0.00%	0.00	0.00	0.00%
5323	Crinetics Pharmaceuticals, Inc.	CRNX	0.00%	0.00	0.00	0.00%
5324	Cross Country Healthcare Inc	CCRN	0.00%	0.00	0.00	0.00%
5325	Cyclerion Therapeutics, Inc.	CYCN	0.00%	0.00	0.00	0.00%
5326	Eaton Vance Tax Advt Div Inc	XEVTX	0.00%	0.00	0.00	0.00%
5327	Eaton Vance Tax-Managed Dive	XETYX	0.00%	0.00	0.00	0.00%
5328	Electronic Arts Inc	EA	0.00%	0.00	0.00	0.00%
5329	Emerald Holding, Inc.	EEX	0.00%	0.00	0.00	0.00%
5330	Esperion Therapeutics, Inc.	ESPR	0.00%	0.00	0.00	0.00%
5331	Evgo Inc. Warrants	EVGOW	0.00%	0.00	0.00	0.00%
5332	Exxon Mobil Corp	9666655D	0.00%	0.00	0.00	0.00%
5333	First Trust Senior Floating Rate Income Fund Ii	FCT	0.00%	0.00	0.00	0.00%
5334	Forte Biosciences, Inc.	FBRX	0.00%	0.00	0.00	0.00%
5335	Gabelli Divid & Income Tr	XGDVX	0.00%	0.00	0.00	0.00%
5336	Gold Resource Corp	9666627D	0.00%	0.00	0.00	0.00%
5337	Hewlett Pckrd Entpr Pfd C	HEWPP	0.00%	0.00	0.00	0.00%
5338	Hudson Technologies Inc	HDN	0.00%	0.00	0.00	0.00%
5339	Ishares Future Metaverse Tech and Communications Etf	IVRS	0.00%	0.00	0.00	0.00%
5340	Janus Henderson Group Plcs	JHG	0.00%	0.00	0.00	0.00%
5341	Jfb Construction Holdings Class A	JFB	0.00%	0.00	0.00	0.00%
5342	Kkr & Co Inc Pfd D	KKRDP	0.00%	0.00	0.00	0.00%
5343	Kore Group Holdings, Inc.	KORE	0.00%	0.00	0.00	0.00%
5344	Leggett & Platt, Inc.	LEG	0.00%	0.00	0.00	0.00%
5345	Liberty Broadband Corporation Class A	LBRDA	0.00%	0.00	0.00	0.00%
5346	Liberty Broadband Corporation Class C	LBRDK	0.00%	0.00	0.00	0.00%
5347	Liveperson Inc	LPSN	0.00%	0.00	0.00	0.00%
5348	Modiv Industrial, Inc.	MDV	0.00%	0.00	0.00	0.00%
5349	National Storage Affiliates Trust	NSA	0.00%	0.00	0.00	0.00%
5350	Ncs Multistage Holdings, Inc.	NCSM	0.00%	0.00	0.00	0.00%
5351	Neuberger R/Est Secs Inc Fd	XNROX	0.00%	0.00	0.00	0.00%
5352	Nextera Energy Inc Uts	NEEXU	0.00%	0.00	0.00	0.00%
5353	Northfield Bancorp, Inc.	NFBK	0.00%	0.00	0.00	0.00%
5354	Nuvalent, Inc. Class A	NUVL	0.00%	0.00	0.00	0.00%
5355	Olaplex Holdings, Inc.	OLPX	0.00%	0.00	0.00	0.00%
5356	Oneok Inc	9666690D	0.00%	0.00	0.00	0.00%
5357	Open Lending Corporation	LPRO	0.00%	0.00	0.00	0.00%
5358	Origin Materials, Inc.	ORGN	0.00%	0.00	0.00	0.00%
5359	Orla Mining Ltd.	ORLA	0.00%	0.00	0.00	0.00%
5360	Osisko Development Corp.	ODV	0.00%	0.00	0.00	0.00%
5361	Pg&e Corp Pfd Conv Ser A	PCGEP	0.00%	0.00	0.00	0.00%
5362	Pitanium Limited Class As	PTNM	0.00%	0.00	0.00	0.00%
5363	Qmmm Holdings Limited Class As	QMMM	0.00%	0.00	0.00	0.00%
5364	Qxo Inc D/S 1/20 Pfd B	QXOBV	0.00%	0.00	0.00	0.00%
5365	Re/Max Holdings, Inc.	RMAX	0.00%	0.00	0.00	0.00%
5366	Select Medical Holdings Corp	SEM	0.00%	0.00	0.00	0.00%
5367	Senti Biosciences Holdings I	8181818D	0.00%	0.00	0.00	0.00%
5368	Shift4 Pmts Mandatory Pfd	SFOUV	0.00%	0.00	0.00	0.00%
5369	Sila Realty Trust, Inc.	SILA	0.00%	0.00	0.00	0.00%
5370	Skywater Technology, Inc.	SKYT	0.00%	0.00	0.00	0.00%
5371	Stellar Bancorp, Inc.	STEL	0.00%	0.00	0.00	0.00%
5372	Talkspace, Inc.	TALK	0.00%	0.00	0.00	0.00%
5373	Taylor Morrison Home Corporation	TMHC	0.00%	0.00	0.00	0.00%
5374	Teva Pharmaceutical Inds Ltd	2684211D	0.00%	0.00	0.00	0.00%
5375	The Real Brokerage Inc	9665620D	0.00%	0.00	0.00	0.00%
5376	Topbuild Corp.	BLD	0.00%	0.00	0.00	0.00%
5377	Trubridge, Inc.	TBRG	0.00%	0.00	0.00	0.00%
5378	Two Harbors Investment Corp.	TWO	0.00%	0.00	0.00	0.00%
5379	Vyne Therapeutics Inc.	VYNE	0.00%	0.00	0.00	0.00%
5380	Webster Financial Corporation Waterbury	WBS	0.00%	0.00	0.00	0.00%
5381	Western Asset Emerging Mkts	XEMDX	0.00%	0.00	0.00	0.00%
5382	Whirlpool Cp D/S Pfd A	WHRDL	0.00%	0.00	0.00	0.00%
5383	Whitestone Reit	WSR	0.00%	0.00	0.00	0.00%
5384	Xoma Royalty Corporation	XOMA	0.00%	0.00	0.00	0.00%

Stock Market ETFs

SPY	757.35	-0.04	-0.01%
QQQ	709.30	4.76	0.68%
DIA	517.19	-4.04	-0.77%

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

Weights of portfolio stocks calculated as of the most recent market closing price. Portfolio holdings as recorded on 2026-06-30 and reported on 2026-08-07 in Blackrock's 13F SEC filing.

Filing Date	2026-08-07
Report Date	2026-06-30
Data Source	Blackrock 13F Holdings

Historical Return Data

Berkshire Hathaway	Historical Returns
S&P 500	Historical Returns
Nasdaq 100	Historical Returns
Dow Jones	Historical Returns