Blackrock Companies

The companies owned by Blackrock are listed by portfolio weight from largest to smallest. Blackrock owns thousands of companies as shown by the list below. All holdings are retrieved from the latest 13F holdings report filed to the SEC on 2025-11-12.

Blackrock Holdings

#	Company	Symbol	Portfolio%	Price	Chg	% Chg
1	Nvidia Corp	NVDA	6.27%	186.33	-5.19	(-2.71%)
2	Apple Inc.	AAPL	5.11%	255.34	-1.10	(-0.43%)
3	Microsoft Corp	MSFT	4.38%	424.23	-57.40	(-11.92%)
4	Amazon.com Inc	AMZN	2.99%	237.10	-5.91	(-2.43%)
5	Alphabet Inc. Class A	GOOGL	2.45%	328.38	-7.63	(-2.27%)
6	Broadcom Inc.	AVGO	2.11%	320.75	-12.49	(-3.75%)
7	Meta Platforms, Inc. Class A	META	2.09%	716.65	47.92	(7.17%)
8	Alphabet Inc. Class C	GOOG	2.06%	328.63	-7.65	(-2.27%)
9	Tesla, Inc.	TSLA	1.51%	417.99	-13.47	(-3.12%)
10	Eli Lilly & Co.	LLY	1.18%	1029.52	5.72	(0.56%)
11	Jpmorgan Chase & Co.	JPM	1.10%	302.76	1.99	(0.66%)
12	Ishares Core S&p 500 Etf	IVV	0.86%	688.94	-9.76	(-1.40%)
13	Johnson & Johnson	JNJ	0.82%	227.83	0.11	(0.05%)
14	Visa Inc.	V	0.80%	326.85	-0.13	(-0.04%)
15	Exxon Mobil Corporation	XOM	0.76%	139.79	2.21	(1.61%)
16	Walmart Inc.	WMT	0.71%	117.23	0.66	(0.56%)
17	Micron Technology, Inc.	MU	0.69%	420.90	-14.38	(-3.30%)
18	Mastercard Incorporated	MA	0.65%	530.99	9.62	(1.84%)
19	Costco Wholesale Corp	COST	0.58%	958.26	-2.52	(-0.26%)
20	Advanced Micro Devices	AMD	0.58%	242.23	-10.51	(-4.16%)
21	Abbvie Inc.	ABBV	0.56%	221.64	2.97	(1.36%)
22	Lam Research Corp	LRCX	0.51%	237.54	-2.04	(-0.85%)
23	Cisco Systems, Inc.	CSCO	0.51%	77.85	-1.11	(-1.41%)
24	Home Depot, Inc.	HD	0.49%	373.24	-2.06	(-0.55%)
25	Palantir Technologies Inc. Class A	PLTR	0.49%	148.71	-8.64	(-5.49%)
26	Bank of America Corporation	BAC	0.49%	52.24	0.43	(0.84%)
27	Procter & Gamble Company	PG	0.47%	149.94	2.59	(1.76%)
28	Ishares Core Msci Total International Stock Etf	IXUS	0.46%	89.84	-0.81	(-0.89%)
29	Ge Aerospace	GE	0.45%	293.20	0.72	(0.25%)
30	Applied Materials Inc	AMAT	0.43%	331.34	-5.41	(-1.61%)
31	International Business Machines Corporation	IBM	0.42%	312.14	17.98	(6.11%)
32	Chevron Corporation	CVX	0.42%	172.40	2.47	(1.45%)
33	Coca-Cola Company	KO	0.41%	73.94	0.88	(1.20%)
34	Merck & Co., Inc.	MRK	0.41%	108.84	1.94	(1.82%)
35	Oracle Corp	ORCL	0.40%	163.29	-9.51	(-5.51%)
36	Wells Fargo & Co.	WFC	0.40%	88.90	0.87	(0.99%)
37	Caterpillar Inc.	CAT	0.39%	647.89	4.61	(0.72%)
38	Unitedhealth Group Incorporated	UNH	0.38%	292.04	-1.98	(-0.67%)
39	Goldman Sachs Group Inc.	GS	0.37%	929.77	-7.04	(-0.75%)
40	Rtx Corporation	RTX	0.35%	199.78	0.32	(0.16%)
41	Kla Corporation	KLAC	0.33%	1615.51	-11.69	(-0.72%)
42	Philip Morris International Inc.	PM	0.33%	179.13	0.53	(0.30%)
43	Intel Corp	INTC	0.33%	47.32	-1.46	(-2.99%)
44	Citigroup Inc.	C	0.32%	113.66	-0.54	(-0.47%)
45	Pepsico, Inc.	PEP	0.31%	150.63	2.13	(1.43%)
46	Thermo Fisher Scientific, Inc.	TMO	0.30%	585.69	-22.33	(-3.67%)
47	Salesforce, Inc.	CRM	0.30%	210.92	-17.04	(-7.48%)
48	Morgan Stanley	MS	0.30%	181.02	-1.32	(-0.73%)
49	Texas Instruments Incorporated	TXN	0.29%	215.96	-0.21	(-0.10%)
50	Linde Plc	LIN	0.29%	448.63	-2.87	(-0.64%)
51	Mcdonald's Corporation	MCD	0.29%	316.55	3.75	(1.20%)
52	Gilead Sciences Inc	GILD	0.28%	140.10	0.38	(0.27%)
53	Intuitive Surgical Inc.	ISRG	0.28%	508.97	-13.07	(-2.50%)
54	Amgen Inc	AMGN	0.28%	345.91	3.69	(1.08%)
55	American Express Company	AXP	0.27%	357.81	0.82	(0.23%)
56	Newmont Corporation	NEM	0.26%	123.70	-8.25	(-6.25%)
57	Nextera Energy, Inc.	NEE	0.26%	88.23	0.66	(0.75%)
58	Abbott Laboratories	ABT	0.26%	106.24	0.19	(0.18%)
59	Tjx Companies, Inc.	TJX	0.26%	147.21	-0.58	(-0.39%)
60	Qualcomm Inc	QCOM	0.26%	149.98	-2.72	(-1.78%)
61	Amphenol Corporation	APH	0.26%	146.24	0.28	(0.19%)
62	Verizon Communications	VZ	0.25%	40.26	0.85	(2.15%)
63	Accenture Plc	ACN	0.25%	263.98	-6.45	(-2.39%)
64	At&t Inc.	T	0.25%	25.05	0.98	(4.05%)
65	Booking Holdings Inc.	BKNG	0.25%	5101.56	16.34	(0.32%)
66	The Walt Disney Company	DIS	0.24%	110.34	0.78	(0.72%)
67	Applovin Corporation Class A	APP	0.24%	553.35	10.99	(2.03%)
68	Ge Vernova Inc.	GEV	0.24%	685.30	-26.29	(-3.69%)
69	The Charles Schwab Corporation	SCHW	0.24%	103.33	-0.14	(-0.13%)
70	Intuit Inc	INTU	0.24%	494.79	-43.91	(-8.15%)
71	Boston Scientific Corp.	BSX	0.23%	92.76	-1.03	(-1.10%)
72	S&p Global Inc.	SPGI	0.23%	526.01	-2.11	(-0.40%)
73	Analog Devices, Inc.	ADI	0.23%	309.96	-7.66	(-2.41%)
74	Arista Networks	ANET	0.23%	146.30	-3.85	(-2.57%)
75	Pfizer Inc.	PFE	0.23%	26.07	0.21	(0.79%)
76	Welltower Inc.	WELL	0.22%	184.70	0.76	(0.41%)
77	Prologis, Inc.	PLD	0.22%	128.91	1.78	(1.40%)
78	Uber Technologies, Inc.	UBER	0.21%	80.20	0.42	(0.53%)
79	Boeing Company	BA	0.21%	235.87	-5.72	(-2.37%)
80	Medtronic Plc	MDT	0.21%	100.66	-0.14	(-0.13%)
81	Adobe Inc.	ADBE	0.20%	287.73	-11.85	(-3.96%)
82	Danaher Corporation	DHR	0.20%	221.42	-3.12	(-1.39%)
83	Blackrock, Inc.	BLK	0.20%	1116.30	-5.37	(-0.48%)
84	Union Pacific Corp.	UNP	0.20%	231.01	3.30	(1.45%)
85	Honeywell International, Inc.	HON	0.19%	225.89	9.25	(4.27%)
86	Capital One Financial	COF	0.19%	218.89	0.48	(0.22%)
87	Vertex Pharmaceuticals Inc	VRTX	0.19%	481.39	3.48	(0.73%)
88	Lockheed Martin Corp.	LMT	0.18%	628.91	31.64	(5.30%)
89	Lowe's Companies Inc.	LOW	0.18%	268.14	-1.28	(-0.47%)
90	Ishares Core S&p Total U.S. Stock Market Etf	ITOT	0.18%	149.95	-2.15	(-1.42%)
91	Progressive Corporation	PGR	0.18%	209.17	-3.57	(-1.68%)
92	Eaton Corporation, Plcs	ETN	0.18%	353.37	6.05	(1.74%)
93	Howmet Aerospace Inc.	HWM	0.18%	209.22	-1.62	(-0.77%)
94	Deere & Company	DE	0.17%	523.56	-1.45	(-0.28%)
95	Bristol-Myers Squibb Co.	BMY	0.17%	54.88	0.26	(0.48%)
96	Comcast Corp	CMCSA	0.17%	29.85	1.44	(5.06%)
97	Stryker Corporation	SYK	0.17%	356.86	-0.97	(-0.27%)
98	Palo Alto Networks, Inc.	PANW	0.17%	171.87	-11.87	(-6.46%)
99	Trane Technologies Plc	TT	0.16%	416.24	22.04	(5.59%)
100	Western Digital Corp.	WDC	0.16%	271.08	-8.62	(-3.08%)
101	Mckesson Corporation	MCK	0.16%	832.93	6.31	(0.76%)
102	Parker-Hannifin Corporation	PH	0.16%	944.93	28.66	(3.13%)
103	Conocophillips	COP	0.16%	104.10	2.71	(2.67%)
104	Ishares Msci Eafe Etf	EFA	0.16%	100.64	-0.37	(-0.36%)
105	Cme Group Inc.	CME	0.16%	290.87	4.82	(1.68%)
106	Automatic Data Processing	ADP	0.16%	249.65	-1.04	(-0.42%)
107	Intercontinental Exchange Inc.	ICE	0.16%	175.00	2.56	(1.49%)
108	Crowdstrike Holdings, Inc. Class A	CRWD	0.16%	433.03	-36.16	(-7.71%)
109	Cvs Health Corporation	CVS	0.16%	74.20	0.17	(0.23%)
110	Equinix, Inc. Reit	EQIX	0.15%	819.13	2.98	(0.36%)
111	Cadence Design Systems	CDNS	0.15%	294.63	-25.86	(-8.07%)
112	Chubb Limited	CB	0.15%	305.42	1.77	(0.58%)
113	Sandisk Corporation	SNDK	0.14%	513.99	-13.64	(-2.59%)
114	Duke Energy Corporation	DUK	0.14%	121.52	1.28	(1.06%)
115	American Tower Corporation	AMT	0.14%	179.78	2.27	(1.28%)
116	Altria Group, Inc.	MO	0.14%	61.88	-1.25	(-1.97%)
117	The Southern Company	SO	0.14%	89.36	1.03	(1.17%)
118	Moody's Corporation	MCO	0.13%	515.25	-1.37	(-0.27%)
119	General Motors Company	GM	0.13%	85.40	0.50	(0.59%)
120	Bank of New York Mellon Corporation	BK	0.13%	119.22	0.32	(0.27%)
121	T-Mobile Us, Inc.	TMUS	0.13%	189.63	3.38	(1.81%)
122	Starbucks Corp	SBUX	0.13%	93.34	-1.82	(-1.91%)
123	Williams Companies Inc.	WMB	0.13%	67.22	0.30	(0.45%)
124	U.S. Bancorp	USB	0.13%	55.97	0.23	(0.41%)
125	Synopsys Inc	SNPS	0.13%	476.43	-34.92	(-6.83%)
126	Blackstone Inc.	BX	0.12%	141.51	-5.28	(-3.60%)
127	Royal Caribbean Group	RCL	0.12%	338.64	47.04	(16.13%)
128	Elevance Health, Inc.	ELV	0.12%	344.79	2.94	(0.86%)
129	Pnc Financial Services Group	PNC	0.12%	222.25	0.86	(0.39%)
130	Cencora, Inc.	COR	0.12%	355.32	4.78	(1.36%)
131	Simon Property Group, Inc.	SPG	0.12%	186.22	2.46	(1.34%)
132	Northrop Grumman Corp.	NOC	0.12%	690.88	1.75	(0.25%)
133	Amcor Plcs	AMCR	0.12%	44.02	-0.17	(-0.39%)
134	Vertiv Holdings Co Class A	VRT	0.12%	187.14	-6.62	(-3.42%)
135	Waste Management, Inc.	WM	0.12%	226.40	-5.20	(-2.25%)
136	Freeport-Mcmoran Inc.	FCX	0.12%	63.16	-0.47	(-0.73%)
137	Hilton Worldwide Holdings Inc.	HLT	0.12%	297.85	1.54	(0.52%)
138	Cummins Inc.	CMI	0.12%	575.73	-2.13	(-0.37%)
139	Cardinal Health, Inc.	CAH	0.12%	211.66	1.27	(0.60%)
140	Regeneron Pharmaceuticals Inc	REGN	0.12%	749.30	-1.83	(-0.24%)
141	Corning Incorporated	GLW	0.12%	100.18	-4.10	(-3.93%)
142	Monolithic Power Systems, Inc.	MPWR	0.11%	1136.11	-25.67	(-2.21%)
143	Constellation Energy Corporation	CEG	0.11%	285.52	-2.43	(-0.84%)
144	O'reilly Automotive, Inc.	ORLY	0.11%	100.77	-0.60	(-0.59%)
145	Ecolab, Inc.	ECL	0.11%	280.10	-1.36	(-0.48%)
146	Motorola Solutions, Inc.	MSI	0.11%	401.51	-3.57	(-0.88%)
147	Seagate Technology Holdings Plcs	STX	0.11%	438.36	-4.57	(-1.03%)
148	Digital Realty Trust, Inc.	DLR	0.11%	165.48	2.27	(1.39%)
149	The Travelers Companies, Inc.	TRV	0.11%	284.79	2.75	(0.97%)
150	The Sherwin-Williams Company	SHW	0.11%	350.41	0.81	(0.23%)
151	Johnson Controls International Plc	JCI	0.11%	118.76	2.02	(1.73%)
152	General Dynamics Corporation	GD	0.11%	350.95	-5.73	(-1.61%)
153	3m Company	MMM	0.11%	155.94	-0.00	(-0.00%)
154	Realty Income Corporation	O	0.11%	60.61	0.54	(0.90%)
155	Hca Healthcare, Inc.	HCA	0.11%	484.92	-6.31	(-1.29%)
156	The Cigna Group	CI	0.11%	273.02	0.64	(0.24%)
157	Spotify Technology S.a.	SPOT	0.10%	496.96	-11.74	(-2.31%)
158	Transdigm Group Incorporated	TDG	0.10%	1426.17	14.04	(0.99%)
159	Emerson Electric Co.	EMR	0.10%	149.07	0.65	(0.44%)
160	Robinhood Markets, Inc. Class A	HOOD	0.10%	100.03	-3.37	(-3.26%)
161	Slb Limited	SLB	0.10%	48.77	-0.10	(-0.20%)
162	Colgate-Palmolive Company	CL	0.10%	85.58	0.58	(0.69%)
163	L3harris Technologies, Inc.	LHX	0.10%	355.35	-4.95	(-1.37%)
164	Quanta Services, Inc.	PWR	0.10%	475.18	-6.10	(-1.27%)
165	Doordash, Inc. Class A	DASH	0.10%	207.69	1.03	(0.50%)
166	Nike, Inc.	NKE	0.10%	61.70	-0.54	(-0.86%)
167	Taiwan Semiconductor Manufacturing Company Ltd.	TSM	0.10%	329.73	-12.57	(-3.67%)
168	Mondelez International, Inc. Class A	MDLZ	0.10%	58.36	0.63	(1.09%)
169	Becton, Dickinson and Co.	BDX	0.10%	201.52	-0.40	(-0.20%)
170	Idexx Laboratories Inc	IDXX	0.10%	676.51	-11.23	(-1.63%)
171	Kkr & Co. Inc.	KKR	0.10%	115.04	-1.73	(-1.48%)
172	American Electric Power Company, Inc.	AEP	0.10%	120.20	1.08	(0.91%)
173	Autodesk Inc	ADSK	0.10%	253.56	-14.77	(-5.50%)
174	Cintas Corp	CTAS	0.10%	190.29	1.13	(0.60%)
175	Illinois Tool Works Inc.	ITW	0.09%	260.00	1.75	(0.68%)
176	Ishares Core U.S. Aggregate Bond Etf	AGG	0.09%	100.14	-0.02	(-0.01%)
177	Aon Plc Class A	AON	0.09%	340.00	7.00	(2.10%)
178	Fedex Corporation	FDX	0.09%	315.51	0.86	(0.27%)
179	Csx Corporation	CSX	0.09%	37.54	0.16	(0.43%)
180	Nu Holdings Ltd.	NU	0.09%	18.31	-0.45	(-2.38%)
181	Sempra	SRE	0.09%	87.00	0.22	(0.26%)
182	Kinder Morgan, Inc.	KMI	0.09%	30.15	0.08	(0.27%)
183	Electronic Arts Inc	EA	0.09%	203.69	-0.25	(-0.12%)
184	Truist Financial Corporation	TFC	0.09%	50.65	0.34	(0.68%)
185	Baker Hughes Company	BKR	0.09%	56.73	0.10	(0.18%)
186	Warner Bros. Discovery, Inc. Series a	WBD	0.09%	27.77	-0.21	(-0.77%)
187	Exelon Corporation	EXC	0.09%	44.99	0.23	(0.53%)
188	United Parcel Service, Inc. Class B	UPS	0.09%	104.67	0.97	(0.94%)
189	Fortinet, Inc.	FTNT	0.09%	79.91	-2.17	(-2.64%)
190	Valero Energy Corporation	VLO	0.09%	189.07	5.05	(2.74%)
191	Marriott International Class A	MAR	0.08%	314.88	2.81	(0.90%)
192	Monster Beverage Corporation	MNST	0.08%	80.69	-0.23	(-0.29%)
193	Autozone, Inc.	AZO	0.08%	3773.87	-8.27	(-0.22%)
194	Dominion Energy, Inc	D	0.08%	61.17	0.46	(0.76%)
195	Ford Motor Company	F	0.08%	13.82	0.00	(0.04%)
196	Crh Public Limited Company	CRH	0.08%	121.72	-0.74	(-0.61%)
197	Nxp Semiconductors N.v.	NXPI	0.08%	227.23	-12.80	(-5.33%)
198	Marvell Technology, Inc.	MRVL	0.08%	78.91	-4.71	(-5.64%)
199	Vistra Corp.	VST	0.08%	159.97	-5.67	(-3.42%)
200	Ameriprise Financial, Inc.	AMP	0.08%	522.54	22.87	(4.58%)
201	Cbre Group, Inc.	CBRE	0.08%	169.32	-0.18	(-0.10%)
202	Snowflake Inc.	SNOW	0.08%	198.50	-17.50	(-8.10%)
203	Te Connectivity Plc	TEL	0.08%	223.14	1.37	(0.62%)
204	Public Storage	PSA	0.08%	278.55	4.69	(1.71%)
205	Eog Resources, Inc.	EOG	0.08%	113.09	2.07	(1.86%)
206	Comfort Systems Usa, Inc.	FIX	0.08%	1154.92	-14.13	(-1.21%)
207	Ross Stores Inc	ROST	0.08%	185.78	-0.26	(-0.14%)
208	Arthur J. Gallagher & Co.	AJG	0.08%	244.77	2.40	(0.99%)
209	Apollo Global Management, Inc.	APO	0.08%	134.09	1.20	(0.90%)
210	Fastenal Co	FAST	0.08%	43.57	-0.05	(-0.11%)
211	Air Products & Chemicals, Inc.	APD	0.08%	255.35	-0.53	(-0.21%)
212	Oneok, Inc.	OKE	0.08%	80.11	0.85	(1.08%)
213	Zoetis Inc.	ZTS	0.08%	123.16	1.23	(1.01%)
214	D.R. Horton Inc.	DHI	0.08%	150.57	0.41	(0.27%)
215	W.W. Grainger, Inc.	GWW	0.08%	1078.48	8.47	(0.79%)
216	The Allstate Corporation	ALL	0.08%	198.66	1.32	(0.67%)
217	Paccar Inc	PCAR	0.08%	122.41	-0.65	(-0.53%)
218	Edwards Lifesciences Corp	EW	0.08%	80.99	-0.87	(-1.07%)
219	Ametek, Inc.	AME	0.08%	224.00	1.51	(0.68%)
220	Phillips 66	PSX	0.08%	145.34	3.26	(2.30%)
221	Consolidated Edison, Inc.	ED	0.08%	106.38	1.20	(1.14%)
222	Norfolk Southern Corp.	NSC	0.08%	287.82	3.35	(1.18%)
223	Aflac Inc.	AFL	0.07%	110.36	1.44	(1.32%)
224	Chipotle Mexican Grill, Inc.	CMG	0.07%	38.85	-0.30	(-0.78%)
225	Axon Enterprise, Inc.	AXON	0.07%	518.19	-31.67	(-5.76%)
226	Take-Two Interactive Software Inc	TTWO	0.07%	236.87	-6.31	(-2.60%)
227	Airbnb, Inc. Class A	ABNB	0.07%	130.93	-0.62	(-0.47%)
228	Entergy Corporation	ETR	0.07%	96.94	0.46	(0.48%)
229	Cognizant Technology Solutions	CTSH	0.07%	82.42	-0.88	(-1.06%)
230	Corteva, Inc.	CTVA	0.07%	73.22	0.17	(0.24%)
231	Carvana Co.	CVNA	0.07%	422.06	12.02	(2.93%)
232	Rockwell Automation, Inc.	ROK	0.07%	422.15	7.25	(1.75%)
233	Cloudflare, Inc. Class A, Par Value $0.001 per Share	NET	0.07%	179.65	-5.23	(-2.83%)
234	Yum! Brands, Inc.	YUM	0.07%	156.15	2.27	(1.47%)
235	Ebay Inc	EBAY	0.07%	94.28	-0.89	(-0.94%)
236	Nasdaq, Inc.	NDAQ	0.07%	99.69	0.98	(0.99%)
237	Ventas, Inc.	VTR	0.07%	76.40	0.48	(0.64%)
238	Microchip Technology Inc	MCHP	0.07%	76.41	-3.88	(-4.83%)
239	The Hartford Insurance Group, Inc.	HIG	0.07%	131.78	1.11	(0.85%)
240	Targa Resources Corp.	TRGP	0.07%	200.54	-0.59	(-0.30%)
241	Marathon Petroleum Corporation	MPC	0.07%	176.89	4.88	(2.84%)
242	Xcel Energy, Inc.	XEL	0.07%	76.67	0.66	(0.87%)
243	Public Service Enterprise Group Incorporated	PEG	0.07%	81.92	0.47	(0.58%)
244	Paypal Holdings, Inc.	PYPL	0.07%	52.84	-1.24	(-2.29%)
245	United Rentals, Inc.	URI	0.07%	787.24	-115.95	(-12.84%)
246	Crown Castle Inc.	CCI	0.07%	85.65	0.76	(0.90%)
247	Republic Services Inc.	RSG	0.07%	216.91	-0.69	(-0.32%)
248	Ciena Corporation	CIEN	0.07%	242.63	-14.67	(-5.70%)
249	Metlife, Inc.	MET	0.07%	77.36	1.10	(1.44%)
250	Keysight Technologies, Inc.	KEYS	0.06%	218.60	-2.90	(-1.31%)
251	Pdd Holdings Inc. American Depositary Shares	PDD	0.06%	102.09	-0.72	(-0.70%)
252	Target Corporation	TGT	0.06%	102.46	0.72	(0.71%)
253	Fair Isaac Corporation	FICO	0.06%	1537.19	11.52	(0.76%)
254	Msci, Inc.	MSCI	0.06%	604.84	-10.03	(-1.63%)
255	Ishares Global 100 Etf	IOO	0.06%	127.13	-2.65	(-2.04%)
256	Teradyne, Inc.	TER	0.06%	241.08	-9.40	(-3.75%)
257	Datadog, Inc. Class A	DDOG	0.06%	129.33	-11.23	(-7.99%)
258	Iqvia Holdings Inc.	IQV	0.06%	235.57	-4.19	(-1.75%)
259	Prudential Financial, Inc.	PRU	0.06%	109.21	1.52	(1.41%)
260	Alnylam Pharmaceuticals, Inc.	ALNY	0.06%	349.32	-0.26	(-0.07%)
261	American International Group, Inc.	AIG	0.06%	73.91	0.52	(0.71%)
262	Agilent Technologies Inc.	A	0.06%	131.22	-2.65	(-1.98%)
263	The Kroger Co.	KR	0.06%	62.25	0.43	(0.70%)
264	Dollar General Corp.	DG	0.06%	142.27	-2.77	(-1.91%)
265	Wec Energy Group, Inc.	WEC	0.06%	111.07	1.03	(0.94%)
266	Sysco Corporation	SYY	0.06%	83.97	0.45	(0.54%)
267	Workday, Inc. Class A	WDAY	0.06%	170.74	-18.38	(-9.72%)
268	Xylem Inc	XYL	0.06%	135.40	-0.12	(-0.09%)
269	Cheniere Energy Inc	LNG	0.06%	211.78	3.74	(1.80%)
270	Garmin Ltd	GRMN	0.06%	201.53	-2.95	(-1.45%)
271	Mercado Libre, Inc	MELI	0.06%	2226.44	-42.16	(-1.86%)
272	Roper Technologies, Inc.	ROP	0.06%	357.57	-2.80	(-0.78%)
273	Avalonbay Communities, Inc.	AVB	0.06%	175.00	2.03	(1.18%)
274	Vici Properties Inc.	VICI	0.06%	28.27	0.38	(1.34%)
275	Nucor Corporation	NUE	0.06%	174.36	1.18	(0.68%)
276	Ishares Core Msci Emerging Markets Etf	IEMG	0.06%	73.18	-1.27	(-1.71%)
277	Coinbase Global, Inc. Class A	COIN	0.06%	196.90	-12.53	(-5.99%)
278	Resmed Inc.	RMD	0.06%	257.70	-0.02	(-0.01%)
279	Carrier Global Corporation	CARR	0.06%	58.64	0.73	(1.26%)
280	State Street Corporation	STT	0.05%	129.20	1.18	(0.92%)
281	Edison International	EIX	0.05%	62.33	0.08	(0.13%)
282	Bloom Energy Corporation	BE	0.05%	152.01	-13.38	(-8.09%)
283	Arch Capital Group Ltd	ACGL	0.05%	95.46	1.29	(1.37%)
284	Ishares 0-5 Year Tips Bond Etf	STIP	0.05%	102.86	0.12	(0.11%)
285	Ishares Core Msci Eafe Etf	IEFA	0.05%	93.96	-0.40	(-0.42%)
286	Archer Daniels Midland Company	ADM	0.05%	67.82	0.42	(0.62%)
287	Hewlett Packard Enterprise Company	HPE	0.05%	21.41	-0.30	(-1.40%)
288	Wabtec Inc.	WAB	0.05%	230.16	1.28	(0.56%)
289	Ferguson Enterprises Inc.	FERG	0.05%	250.79	-0.94	(-0.37%)
290	Pg&e Corporation	PCG	0.05%	15.14	0.21	(1.40%)
291	Fidelity National Information Services, Inc.	FIS	0.05%	55.75	-0.44	(-0.79%)
292	Fifth Third Bancorp	FITB	0.05%	49.71	0.02	(0.04%)
293	Extra Space Storage, Inc.	EXR	0.05%	138.92	1.76	(1.28%)
294	Diamondback Energy, Inc.	FANG	0.05%	164.91	4.63	(2.89%)
295	Coherent Corp.	COHR	0.05%	208.22	-12.92	(-5.84%)
296	Willis Towers Watson Public Limited Companys	WTW	0.05%	317.83	3.50	(1.12%)
297	Keurig Dr Pepper Inc.	KDP	0.05%	26.99	0.28	(1.06%)
298	Lumentum Holdings Inc.	LITE	0.05%	368.03	-16.97	(-4.41%)
299	Iron Mountain Inc.	IRM	0.05%	92.19	-0.05	(-0.05%)
300	Ishares Trust Ishares Core Universal Usd Bond Etf	IUSB	0.05%	46.66	-0.02	(-0.03%)
301	Delta Air Lines, Inc.	DAL	0.05%	64.54	-1.29	(-1.96%)
302	Paychex Inc	PAYX	0.05%	103.41	0.96	(0.94%)
303	Roblox Corporation	RBLX	0.05%	73.14	-2.13	(-2.83%)
304	Netflix Inc	NFLX	0.05%	82.65	-1.99	(-2.35%)
305	Anglogold Ashanti Plc	AU	0.05%	104.96	-10.76	(-9.30%)
306	Ge Healthcare Technologies Inc.	GEHC	0.05%	78.26	-1.00	(-1.26%)
307	Dell Technologies Inc.	DELL	0.05%	117.09	-0.23	(-0.20%)
308	Verisk Analytics, Inc.	VRSK	0.05%	217.52	-1.51	(-0.69%)
309	Eversource Energy	ES	0.05%	69.58	-0.32	(-0.46%)
310	Dexcom, Inc.	DXCM	0.05%	72.66	-0.70	(-0.95%)
311	Otis Worldwide Corporation	OTIS	0.05%	87.44	-1.16	(-1.31%)
312	Emcor Group, Inc.	EME	0.05%	722.09	-5.26	(-0.72%)
313	Kimberly-Clark Corp.	KMB	0.05%	99.70	0.16	(0.16%)
314	Barrick Mining Corporation	B	0.05%	50.05	-2.93	(-5.53%)
315	Flex Ltd.s	FLEX	0.05%	64.51	-1.76	(-2.65%)
316	Halliburton Company	HAL	0.05%	33.78	0.42	(1.27%)
317	Citizens Financial Group, Inc.	CFG	0.05%	63.10	0.18	(0.29%)
318	Curtiss-Wright Corp.	CW	0.05%	650.45	-14.01	(-2.11%)
319	First Solar, Inc.	FSLR	0.05%	215.81	-33.60	(-13.47%)
320	Nextpower Inc. Class A	NXT	0.05%	113.86	-6.11	(-5.09%)
321	Illumina Inc	ILMN	0.05%	146.84	-3.02	(-2.01%)
322	Nrg Energy, Inc.	NRG	0.05%	153.15	-1.97	(-1.27%)
323	Vulcan Materials Company	VMC	0.05%	298.30	-1.44	(-0.48%)
324	M&t Bank Corp.	MTB	0.05%	219.12	2.23	(1.03%)
325	Martin Marietta Materials	MLM	0.05%	649.34	-0.89	(-0.14%)
326	Eqt Corp	EQT	0.05%	56.08	0.12	(0.21%)
327	American Water Works Company, Inc	AWK	0.05%	129.70	2.65	(2.08%)
328	Cboe Global Markets, Inc.	CBOE	0.05%	268.16	3.56	(1.35%)
329	Ppg Industries, Inc.	PPG	0.05%	114.90	0.94	(0.83%)
330	Tractor Supply Co	TSCO	0.05%	53.13	-2.01	(-3.65%)
331	Pultegroup, Inc.	PHM	0.05%	127.09	3.83	(3.10%)
332	Expedia Group, Inc.	EXPE	0.05%	271.00	5.25	(1.97%)
333	Fabrinet	FN	0.05%	493.77	-7.23	(-1.44%)
334	Rocket Lab Corporation	RKLB	0.05%	83.89	-4.68	(-5.29%)
335	Pure Storage, Inc. Class A	PSTG	0.05%	70.42	-3.87	(-5.21%)
336	Kratos Defense & Security Solutions, Inc.	KTOS	0.05%	107.61	-5.06	(-4.49%)
337	Biogen Inc.	BIIB	0.05%	175.62	0.78	(0.45%)
338	Mettler-Toledo International	MTD	0.05%	1369.78	-31.86	(-2.27%)
339	Fiserv, Inc.	FISV	0.04%	63.90	-1.05	(-1.62%)
340	Ingersoll Rand Inc.	IR	0.04%	86.24	0.99	(1.16%)
341	Bwx Technologies, Inc.	BWXT	0.04%	207.38	-8.92	(-4.12%)
342	Teledyne Technologies Incorporated	TDY	0.04%	623.48	3.17	(0.51%)
343	Natera, Inc.	NTRA	0.04%	230.57	-5.36	(-2.27%)
344	Ulta Beauty, Inc.	ULTA	0.04%	632.28	-5.93	(-0.93%)
345	Copart Inc	CPRT	0.04%	40.17	-0.45	(-1.10%)
346	Sea Limited American Depositary Shares, Each Representing One Class A	SE	0.04%	121.95	-4.60	(-3.63%)
347	Kenvue Inc.	KVUE	0.04%	17.36	0.02	(0.09%)
348	Old Dominion Freight Line	ODFL	0.04%	173.86	1.14	(0.66%)
349	Hecla Mining Company	HL	0.04%	25.45	-1.74	(-6.40%)
350	United Therapeutics Corp	UTHR	0.04%	468.51	1.21	(0.26%)
351	Block, Inc.	XYZ	0.04%	62.02	-2.20	(-3.43%)
352	On Semiconductor Corp	ON	0.04%	61.51	-3.42	(-5.27%)
353	General Mills, Inc.	GIS	0.04%	45.04	0.69	(1.56%)
354	Atmos Energy Corporation	ATO	0.04%	168.09	2.09	(1.26%)
355	Devon Energy Corporation	DVN	0.04%	40.28	0.45	(1.14%)
356	Synchrony Financial	SYF	0.04%	73.32	-0.10	(-0.13%)
357	Raymond James Financial, Inc.	RJF	0.04%	167.08	-1.23	(-0.73%)
358	Tapestry, Inc.	TPR	0.04%	126.37	0.37	(0.29%)
359	Williams-Sonoma, Inc.	WSM	0.04%	206.66	0.94	(0.46%)
360	Carnival Corporation	CCL	0.04%	30.54	1.82	(6.32%)
361	Equity Residential	EQR	0.04%	61.76	1.00	(1.64%)
362	Regions Financial Corp.	RF	0.04%	28.09	0.23	(0.81%)
363	Verisign Inc	VRSN	0.04%	245.87	-7.63	(-3.01%)
364	Dte Energy Company	DTE	0.04%	137.93	1.37	(1.00%)
365	Ishares Russell 2000 Etf	IWM	0.04%	260.15	-3.15	(-1.20%)
366	Ss&c Technologies Inc	SSNC	0.04%	83.56	-1.16	(-1.38%)
367	Lennar Corporation Class A	LEN	0.04%	111.54	0.75	(0.68%)
368	Huntington Bancshares Inc	HBAN	0.04%	17.02	-0.04	(-0.23%)
369	Veralto Corporation	VLTO	0.04%	98.31	-0.41	(-0.41%)
370	The Hershey Company	HSY	0.04%	194.88	2.88	(1.50%)
371	Technipfmc Plc	FTI	0.04%	55.42	0.17	(0.30%)
372	Veeva Systems Inc.	VEEV	0.04%	207.16	-10.84	(-4.97%)
373	First Citizens Bancshares Inc	FCNCA	0.04%	1981.66	1.61	(0.08%)
374	Hubbell Incorporated	HUBB	0.04%	489.18	3.44	(0.71%)
375	Interactive Brokers Group, Inc. Class A	IBKR	0.04%	74.31	-1.14	(-1.52%)
376	Nvr, Inc.	NVR	0.04%	7614.84	-11.24	(-0.15%)
377	Jabil Inc.	JBL	0.04%	236.97	-6.65	(-2.73%)
378	Costar Group Inc	CSGP	0.04%	63.12	-2.08	(-3.19%)
379	Waters Corp	WAT	0.04%	374.68	-10.35	(-2.69%)
380	Steris Plc	STE	0.04%	259.39	-1.47	(-0.56%)
381	Ameren Corporation	AEE	0.04%	104.21	0.63	(0.61%)
382	Occidental Petroleum Corporation	OXY	0.04%	45.76	0.93	(2.08%)
383	Echostar Corporation	SATS	0.04%	122.20	-6.37	(-4.95%)
384	Cms Energy Corporation	CMS	0.04%	72.53	0.73	(1.01%)
385	Northern Trust Corp	NTRS	0.04%	150.44	0.19	(0.12%)
386	Expand Energy Corporation	EXE	0.04%	109.87	0.21	(0.20%)
387	Ppl Corporation	PPL	0.04%	36.92	0.22	(0.59%)
388	Hp Inc.	HPQ	0.04%	19.29	0.24	(1.24%)
389	Centerpoint Energy, Inc.	CNP	0.04%	39.80	0.02	(0.04%)
390	Labcorp Holdings Inc.	LH	0.04%	269.63	1.59	(0.59%)
391	Hasbro, Inc.	HAS	0.04%	89.63	-0.24	(-0.27%)
392	Servicenow, Inc.	NOW	0.04%	113.87	-15.75	(-12.15%)
393	Firstenergy Corp.	FE	0.04%	47.63	0.23	(0.47%)
394	Credo Technology Group Holding Ltds	CRDO	0.04%	124.05	-5.61	(-4.33%)
395	T Rowe Price Group Inc	TROW	0.04%	104.95	-0.30	(-0.28%)
396	Nisource Inc.	NI	0.04%	44.70	0.37	(0.82%)
397	Steel Dynamics Inc	STLD	0.04%	176.47	2.09	(1.20%)
398	Live Nation Entertainment Inc.	LYV	0.04%	146.69	-0.84	(-0.57%)
399	Strategy Inc Class A	MSTR	0.04%	143.73	-14.72	(-9.29%)
400	The Kraft Heinz Company	KHC	0.04%	23.27	0.08	(0.36%)
401	Broadridge Financial Solutions Inc	BR	0.04%	200.74	-4.15	(-2.03%)
402	Twilio Inc.	TWLO	0.04%	123.94	-11.92	(-8.77%)
403	Netapp, Inc	NTAP	0.04%	97.82	-1.51	(-1.52%)
404	United Airlines Holdings, Inc.	UAL	0.04%	101.40	-3.51	(-3.35%)
405	Ishares Trust Ishares 0-1 Year Treasury Bond Etf	SHV	0.04%	110.42	0.02	(0.01%)
406	Church & Dwight Co., Inc.	CHD	0.04%	92.10	0.62	(0.68%)
407	Fidelity National Financial, Inc.	FNF	0.04%	54.68	0.36	(0.67%)
408	Royal Gold Inc	RGLD	0.04%	286.22	-14.99	(-4.98%)
409	Leidos Holdings, Inc.	LDOS	0.04%	186.95	-0.82	(-0.44%)
410	Dover Corporation	DOV	0.04%	201.59	-4.41	(-2.14%)
411	Corpay, Inc.	CPAY	0.03%	317.46	-0.18	(-0.06%)
412	Entegris Inc	ENTG	0.03%	117.35	-3.30	(-2.74%)
413	Casey's General Stores Inc	CASY	0.03%	604.37	-10.92	(-1.77%)
414	Keycorp	KEY	0.03%	21.43	0.12	(0.54%)
415	Cincinnati Financial Corp	CINF	0.03%	160.53	2.13	(1.34%)
416	Darden Restaurants, Inc.	DRI	0.03%	199.84	3.34	(1.70%)
417	Expeditors International of Washington, Inc.	EXPD	0.03%	161.08	1.01	(0.63%)
418	Insmed, Inc.	INSM	0.03%	157.28	1.39	(0.89%)
419	Ares Management Corporation Class A	ARES	0.03%	149.95	0.15	(0.10%)
420	Centene Corporation	CNC	0.03%	42.77	0.87	(2.07%)
421	Humana Inc.	HUM	0.03%	194.83	0.82	(0.42%)
422	W.P. Carey Inc. (Reit)	WPC	0.03%	68.99	1.09	(1.61%)
423	The Carlyle Group Inc.	CG	0.03%	59.37	-1.17	(-1.94%)
424	Asml Holding Nv	ASML	0.03%	1410.33	-12.59	(-0.88%)
425	Woodward, Inc.	WWD	0.03%	321.86	-4.08	(-1.25%)
426	The Estee Lauder Companies Inc. Class A	EL	0.03%	114.06	-0.56	(-0.49%)
427	Ishares 20& Year Treasury Bond Etf	TLT	0.03%	87.48	-0.12	(-0.14%)
428	Principal Financial Group, Inc.	PFG	0.03%	94.39	0.34	(0.37%)
429	Teva Pharmaceutical Industries Limited American Depositary Shares	TEVA	0.03%	32.59	-0.62	(-1.88%)
430	Ftai Aviation Ltd.	FTAI	0.03%	276.56	0.90	(0.33%)
431	Equifax, Incorporated	EFX	0.03%	203.88	-1.45	(-0.70%)
432	Reliance, Inc.	RS	0.03%	327.89	2.03	(0.62%)
433	Sba Communications Corp	SBAC	0.03%	185.72	1.56	(0.85%)
434	Mastec, Inc.	MTZ	0.03%	239.63	-5.13	(-2.09%)
435	Burlington Stores, Inc.	BURL	0.03%	290.11	1.45	(0.50%)
436	Quest Diagnostics Inc.	DGX	0.03%	183.47	0.73	(0.40%)
437	C.H. Robinson Worldwide, Inc.	CHRW	0.03%	188.52	4.24	(2.30%)
438	Lpl Financial Holdings Inc.	LPLA	0.03%	367.39	0.50	(0.13%)
439	Mongodb, Inc. Class A	MDB	0.03%	366.19	-44.85	(-10.91%)
440	Rollins, Inc.	ROL	0.03%	63.10	0.27	(0.43%)
441	Rambus Inc	RMBS	0.03%	115.40	-9.04	(-7.26%)
442	Bunge Global Sa	BG	0.03%	115.55	0.25	(0.21%)
443	Carpenter Technology Corp	CRS	0.03%	317.21	-14.40	(-4.34%)
444	Dollar Tree Inc.	DLTR	0.03%	117.59	-1.51	(-1.27%)
445	Smurfit Westrock Plc	SW	0.03%	41.63	-0.78	(-1.84%)
446	Essex Property Trust, Inc	ESS	0.03%	249.55	4.07	(1.66%)
447	Ptc, Inc	PTC	0.03%	152.65	-9.26	(-5.72%)
448	Incyte Genomics Inc	INCY	0.03%	100.90	-0.28	(-0.28%)
449	Aercap Holdings N.v.	AER	0.03%	143.71	1.07	(0.75%)
450	Ishares Core Msci International Developed Markets Etf	IDEV	0.03%	86.62	-0.50	(-0.58%)
451	Ati Inc.	ATI	0.03%	120.57	-1.15	(-0.94%)
452	Annaly Capital Management. Inc.	NLY	0.03%	23.87	-0.38	(-1.57%)
453	Southern Copper Corporation	SCCO	0.03%	200.69	2.51	(1.27%)
454	F5, Inc.	FFIV	0.03%	274.75	-17.55	(-6.00%)
455	Nvent Electric Plcs	NVT	0.03%	113.22	-0.93	(-0.82%)
456	Ishares Core S&p Mid-Cap Etf	IJH	0.03%	68.64	-0.81	(-1.17%)
457	Genuine Parts Company	GPC	0.03%	139.81	-0.21	(-0.15%)
458	Lululemon Athletica Inc.	LULU	0.03%	175.60	-4.75	(-2.63%)
459	Astera Labs, Inc.	ALAB	0.03%	154.81	-13.09	(-7.80%)
460	Xpo, Inc.	XPO	0.03%	149.46	1.23	(0.83%)
461	Somnigroup International Inc.	SGI	0.03%	89.29	-0.46	(-0.51%)
462	Rb Global, Inc.	RBA	0.03%	114.07	-1.99	(-1.71%)
463	Neurocrine Biosciences Inc	NBIX	0.03%	135.57	0.91	(0.67%)
464	Borgwarner Inc.	BWA	0.03%	48.23	-0.05	(-0.10%)
465	Flutter Entertainment Plc	FLUT	0.03%	167.03	0.30	(0.18%)
466	Wesco International Inc.	WCC	0.03%	286.70	-4.60	(-1.58%)
467	Mueller Industries, Inc.	MLI	0.03%	135.53	1.02	(0.75%)
468	Tyson Foods, Inc.	TSN	0.03%	65.28	0.68	(1.06%)
469	Sterling Infrastructure, Inc.	STRL	0.03%	367.91	-5.61	(-1.50%)
470	W.R. Berkley Corporation	WRB	0.03%	68.56	0.89	(1.32%)
471	Us Foods Holding Corp.	USFD	0.03%	83.80	0.00	(0.01%)
472	Evergy, Inc.	EVRG	0.03%	77.23	0.58	(0.75%)
473	Insulet Corporation	PODD	0.03%	255.77	-2.43	(-0.94%)
474	Weyerhaeuser Company	WY	0.03%	26.00	-0.05	(-0.17%)
475	Gartner, Inc.	IT	0.03%	219.67	-6.31	(-2.79%)
476	Packaging Corp of America	PKG	0.03%	219.79	2.18	(1.00%)
477	Tyler Technologies, Inc.	TYL	0.03%	394.45	-24.67	(-5.89%)
478	Ishares Iboxx $ High Yield Corporate Bond Etf	HYG	0.03%	80.94	-0.11	(-0.13%)
479	Mid-America Apartment Communities, Inc.	MAA	0.03%	134.22	1.76	(1.33%)
480	Kimco Realty Corp.	KIM	0.03%	20.63	0.15	(0.73%)
481	Coeur Mining, Inc.	CDE	0.03%	23.62	-2.00	(-7.80%)
482	Constellation Brands, Inc.	STZ	0.03%	155.98	-1.76	(-1.12%)
483	Ishares 1-3 Year Treasury Bond Etf	SHY	0.03%	82.94	0.05	(0.07%)
484	Fortive Corporation	FTV	0.03%	52.80	0.00	(0.00%)
485	Graco Inc	GGG	0.03%	87.11	0.28	(0.32%)
486	Best Buy Company, Inc.	BBY	0.03%	65.47	-0.09	(-0.13%)
487	Dycom Industries, Inc.	DY	0.03%	359.25	-10.74	(-2.90%)
488	Invitation Homes Inc.	INVH	0.03%	26.38	0.16	(0.63%)
489	Pentair Plc	PNR	0.03%	104.80	-0.37	(-0.36%)
490	Guidewire Software, Inc.	GWRE	0.03%	149.85	-12.84	(-7.89%)
491	Tenet Healthcare Corporation	THC	0.03%	187.83	-1.75	(-0.92%)
492	Alliant Energy Corporation	LNT	0.03%	66.75	0.49	(0.75%)
493	Coterra Energy Inc.	CTRA	0.03%	28.23	0.44	(1.57%)
494	Jones Lang Lasalle, Inc.	JLL	0.03%	353.83	-2.54	(-0.71%)
495	Toll Brothers, Inc.	TOL	0.03%	144.50	-0.50	(-0.34%)
496	International Paper Co.	IP	0.03%	38.73	-2.76	(-6.64%)
497	Okta, Inc. Class A	OKTA	0.03%	84.84	-5.90	(-6.50%)
498	Omnicom Group Inc.	OMC	0.03%	75.78	-0.76	(-0.99%)
499	Zscaler, Inc.	ZS	0.03%	199.37	-14.58	(-6.82%)
500	Gaming and Leisure Properties, Inc.	GLPI	0.03%	45.43	0.65	(1.46%)
501	Spx Technologies, Inc.	SPXC	0.03%	209.05	-2.29	(-1.08%)
502	Ttm Technologies Inc	TTMI	0.03%	96.38	-1.61	(-1.64%)
503	Macom Technology Solutions Holdings, Inc	MTSI	0.03%	218.89	-7.36	(-3.25%)
504	Ishares Iboxx $ Investment Grade Corporate Bond Etf	LQD	0.03%	110.45	-0.20	(-0.18%)
505	Equity Lifestyle Properties, Inc.	ELS	0.03%	62.51	0.59	(0.95%)
506	Talen Energy Corporation	TLN	0.03%	360.15	-5.02	(-1.37%)
507	Omega Healthcare Investors Inc.	OHI	0.03%	43.00	-0.16	(-0.38%)
508	Brown & Brown, Inc.	BRO	0.03%	72.56	0.46	(0.64%)
509	Transunion	TRU	0.03%	79.66	-1.51	(-1.86%)
510	Crown Holdings Inc.	CCK	0.03%	103.19	-1.04	(-0.99%)
511	Advanced Energy Industries Inc	AEIS	0.03%	264.71	0.95	(0.36%)
512	Regency Centers Corporation	REG	0.03%	71.27	0.82	(1.16%)
513	Sofi Technologies, Inc.	SOFI	0.03%	24.23	-0.37	(-1.51%)
514	Baxter International Inc.	BAX	0.03%	19.32	-0.29	(-1.47%)
515	Snap-On Incorporated	SNA	0.03%	369.30	-0.77	(-0.21%)
516	Fox Corporation Class A	FOXA	0.03%	71.34	0.20	(0.28%)
517	Zoom Communications, Inc. Class A	ZM	0.03%	90.30	-5.92	(-6.16%)
518	West Pharmaceutical Services, Inc.	WST	0.03%	231.48	-4.41	(-1.87%)
519	Penumbra, Inc.	PEN	0.03%	358.01	-1.02	(-0.28%)
520	Godaddy Inc	GDDY	0.03%	99.51	-3.84	(-3.71%)
521	Cdw Corporation	CDW	0.03%	123.72	-1.00	(-0.80%)
522	Ishares Broad Usd High Yield Corporate Bond Etf	USHY	0.03%	37.58	-0.04	(-0.12%)
523	Lennox International Inc.	LII	0.03%	488.93	1.44	(0.29%)
524	Caretrust Reit, Inc	CTRE	0.03%	36.77	0.25	(0.69%)
525	Mks Inc.	MKSI	0.03%	239.31	3.26	(1.38%)
526	Loews Corporation	L	0.03%	104.00	1.19	(1.16%)
527	East-West Bancorp Inc	EWBC	0.03%	114.16	0.09	(0.08%)
528	Albemarle Corporation	ALB	0.03%	177.78	-6.55	(-3.56%)
529	Aptiv Plc	APTV	0.03%	77.54	-0.27	(-0.35%)
530	Hologic Inc	HOLX	0.03%	75.06	-0.03	(-0.05%)
531	Markel Group Inc.	MKL	0.03%	2011.35	0.77	(0.04%)
532	First Horizon Corporation	FHN	0.03%	24.18	-0.02	(-0.09%)
533	Deckers Outdoor Corp	DECK	0.03%	98.56	0.94	(0.96%)
534	Las Vegas Sands Corp.	LVS	0.03%	52.62	-8.64	(-14.10%)
535	Lyondellbasell Industries N.v. Class A	LYB	0.02%	49.17	-1.30	(-2.58%)
536	Sun Communities, Inc	SUI	0.02%	125.14	1.17	(0.95%)
537	Essential Utilities, Inc.	WTRG	0.02%	38.74	0.64	(1.67%)
538	Masimo Corporation	MASI	0.02%	137.60	-0.06	(-0.05%)
539	Ishares U.S. Equity Factor Rotation Active Etf	DYNF	0.02%	60.97	-0.83	(-1.35%)
540	Watsco, Inc.	WSO	0.02%	379.81	-5.33	(-1.38%)
541	Chart Industries, Inc.	GTLS	0.02%	207.05	-0.22	(-0.11%)
542	Global Payments, Inc.	GPN	0.02%	71.15	-0.86	(-1.19%)
543	Alcoa Corporation	AA	0.02%	59.45	-0.56	(-0.93%)
544	Ishares Msci Japan Etf	EWJ	0.02%	85.07	-0.14	(-0.17%)
545	Aecom	ACM	0.02%	96.35	-1.14	(-1.17%)
546	Carlisle Companies, Inc.	CSL	0.02%	338.24	-2.77	(-0.81%)
547	Credicorp Ltd	BAP	0.02%	356.12	-2.06	(-0.58%)
548	Comerica Incorporated	CMA	0.02%	92.70	0.01	(0.01%)
549	Aerovironment, Inc.	AVAV	0.02%	290.59	-16.35	(-5.33%)
550	Akamai Technologies Inc	AKAM	0.02%	98.66	-3.44	(-3.37%)
551	Dupont De Nemours, Inc.	DD	0.02%	43.90	-0.73	(-1.64%)
552	Coca-Cola Europacific Partners Plcs	CCEP	0.02%	91.57	0.54	(0.59%)
553	Dynatrace, Inc.	DT	0.02%	37.83	-2.82	(-6.94%)
554	Moderna, Inc.	MRNA	0.02%	47.05	1.76	(3.87%)
555	Rexford Industrial Realty, Inc.	REXR	0.02%	39.40	0.50	(1.28%)
556	Zimmer Biomet Holdings, Inc.	ZBH	0.02%	85.80	0.09	(0.11%)
557	Interdigital, Inc.	IDCC	0.02%	327.52	-4.40	(-1.32%)
558	Medpace Holdings, Inc.	MEDP	0.02%	585.61	-12.30	(-2.06%)
559	Reddit, Inc.	RDDT	0.02%	193.16	0.02	(0.01%)
560	Rbc Bearings Incorporated	RBC	0.02%	505.79	-3.16	(-0.62%)
561	Ishares Global Healthcare Etf	IXJ	0.02%	98.44	0.09	(0.09%)
562	Caci International Cla	CACI	0.02%	634.33	-3.91	(-0.61%)
563	Cubesmart	CUBE	0.02%	37.34	0.27	(0.73%)
564	Textron, Inc.	TXT	0.02%	87.91	1.12	(1.29%)
565	Huntington Ingalls Industries, Inc.	HII	0.02%	425.93	0.54	(0.13%)
566	Performance Food Group Company	PFGC	0.02%	97.27	-0.11	(-0.12%)
567	Arrowhead Research Corporation	ARWR	0.02%	66.57	0.99	(1.51%)
568	Topbuild Corp.	BLD	0.02%	475.92	-6.32	(-1.31%)
569	American Homes 4 Rent	AMH	0.02%	30.90	0.11	(0.36%)
570	Rpm International, Inc.	RPM	0.02%	106.27	-0.58	(-0.55%)
571	Api Group Corporation	APG	0.02%	41.23	-0.69	(-1.64%)
572	Itt Inc.	ITT	0.02%	181.51	0.76	(0.42%)
573	Equitable Holdings, Inc.	EQH	0.02%	46.02	-0.09	(-0.20%)
574	Unum Group	UNM	0.02%	76.42	0.13	(0.16%)
575	Dt Midstream, Inc.	DTM	0.02%	124.27	-0.04	(-0.03%)
576	Charter Comm Inc Del Cl a	CHTR	0.02%	187.49	4.68	(2.56%)
577	Dick's Sporting Goods, Inc.	DKS	0.02%	202.57	-3.11	(-1.51%)
578	Trimble Inc.	TRMB	0.02%	67.33	-2.74	(-3.92%)
579	Ball Corporation	BALL	0.02%	56.28	0.02	(0.03%)
580	Lincoln Electric Holdings Inc	LECO	0.02%	256.88	0.01	(0.00%)
581	Southwest Airlines Co.	LUV	0.02%	45.56	4.70	(11.49%)
582	Dow Inc.	DOW	0.02%	26.35	-1.43	(-5.15%)
583	Reinsurance Group of America, Incorporated	RGA	0.02%	197.94	1.20	(0.61%)
584	International Flavors & Fragrances Inc.	IFF	0.02%	69.39	-2.77	(-3.83%)
585	Host Hotels & Resorts, Inc.	HST	0.02%	18.50	0.06	(0.35%)
586	Gen Digital Inc.	GEN	0.02%	23.84	-0.95	(-3.85%)
587	Lumen Technologies, Inc.	LUMN	0.02%	8.77	-0.39	(-4.31%)
588	Coupang, Inc.	CPNG	0.02%	19.73	-0.60	(-2.94%)
589	Heico Corporation	HEI	0.02%	332.40	1.29	(0.39%)
590	Jb Hunt Transport Services Inc	JBHT	0.02%	204.47	-0.59	(-0.29%)
591	Atlassian Corporation Class A	TEAM	0.02%	119.40	-15.36	(-11.40%)
592	Owens Corning	OC	0.02%	117.95	-2.62	(-2.17%)
593	Cnh Industrial N.v.	CNH	0.02%	10.65	-0.11	(-0.98%)
594	Liberty Media Corporation Series C Liberty Formula One	FWONK	0.02%	86.17	-1.86	(-2.11%)
595	Evercore Inc.	EVR	0.02%	364.54	1.36	(0.37%)
596	Eastgroup Properties Inc.	EGP	0.02%	179.61	2.05	(1.16%)
597	Healthpeak Properties, Inc.	DOC	0.02%	17.21	0.07	(0.38%)
598	Exelixis Inc	EXEL	0.02%	42.60	-0.06	(-0.14%)
599	Camden Property Trust	CPT	0.02%	108.51	1.29	(1.20%)
600	Lamar Advertising Co	LAMR	0.02%	127.69	0.57	(0.45%)
601	Biomarin Pharmaceuticals Inc	BMRN	0.02%	56.33	-0.35	(-0.62%)
602	Docusign, Inc.	DOCU	0.02%	52.56	-3.66	(-6.51%)
603	Ast Spacemobile, Inc. Class A	ASTS	0.02%	116.11	-5.12	(-4.22%)
604	Lattice Semiconductor Corp	LSCC	0.02%	80.64	-4.20	(-4.96%)
605	Guardant Health, Inc.	GH	0.02%	107.69	-2.04	(-1.86%)
606	Jacobs Solutions Inc.	J	0.02%	134.72	-1.98	(-1.45%)
607	Mccormick & Company, Incorporated Non-Vtg Cs	MKC	0.02%	62.03	0.17	(0.27%)
608	The Cooper Companies, Inc.	COO	0.02%	80.13	-0.35	(-0.44%)
609	Nutanix, Inc. Class A	NTNX	0.02%	39.05	-2.73	(-6.53%)
610	Allegion Public Limited Company	ALLE	0.02%	164.77	-0.13	(-0.08%)
611	Shopify Inc. Class A Subordinate Voting Shares	SHOP	0.02%	138.03	-0.89	(-0.64%)
612	Udr, Inc.	UDR	0.02%	36.97	0.54	(1.47%)
613	Sealed Air Corp.	SEE	0.02%	41.88	-0.02	(-0.04%)
614	Sanmina Corp	SANM	0.02%	150.15	-2.50	(-1.64%)
615	Texas Roadhouse, Inc.	TXRH	0.02%	184.17	2.42	(1.33%)
616	Spdr Gold Trust, Spdr Gold Shares	GLD	0.02%	477.22	-17.34	(-3.51%)
617	The Ensign Group, Inc.	ENSG	0.02%	169.06	-2.74	(-1.60%)
618	Super Micro Computer, Inc.	SMCI	0.02%	29.33	-1.88	(-6.02%)
619	Sitime Corporation	SITM	0.02%	352.39	-8.73	(-2.42%)
620	Cf Industries Holding, Inc.	CF	0.02%	93.57	0.40	(0.43%)
621	Renaissancere Holdings Ltd.	RNR	0.02%	278.91	3.51	(1.27%)
622	Avery Dennison Corp.	AVY	0.02%	185.29	0.42	(0.23%)
623	Jbt Marel Corporation	JBTM	0.02%	155.65	-1.80	(-1.14%)
624	State Street Spdr S&p 500 Etf Trust	SPY	0.02%	685.90	-9.52	(-1.37%)
625	Clean Harbors, Inc	CLH	0.02%	258.27	-0.38	(-0.14%)
626	Ishares Global Infrastructure Etf	IGF	0.02%	64.43	0.08	(0.13%)
627	Ally Financial Inc.	ALLY	0.02%	42.77	0.47	(1.10%)
628	Td Synnex Corporation	SNX	0.02%	158.45	-0.58	(-0.37%)
629	Stifel Financial Corp.	SF	0.02%	123.91	-2.33	(-1.85%)
630	Agree Realty Corporation	ADC	0.02%	71.95	0.87	(1.22%)
631	Bxp, Inc.	BXP	0.02%	64.28	0.13	(0.20%)
632	Ovintiv Inc.	OVV	0.02%	43.45	0.70	(1.63%)
633	Clorox Company	CLX	0.02%	109.69	0.89	(0.82%)
634	Umb Financial Corp	UMBF	0.02%	125.69	1.03	(0.82%)
635	The Trade Desk, Inc.	TTD	0.02%	31.43	-0.44	(-1.37%)
636	Ormat Technologies, Inc.	ORA	0.02%	126.52	-1.45	(-1.14%)
637	Waste Connections, Inc.	WCN	0.02%	168.50	-0.86	(-0.51%)
638	Idex Corporation	IEX	0.02%	196.78	0.38	(0.20%)
639	Bridgebio Pharma, Inc.	BBIO	0.02%	77.54	0.05	(0.06%)
640	Essential Properties Realty Trust, Inc.	EPRT	0.02%	29.80	0.32	(1.07%)
641	Everest Group, Ltd.	EG	0.02%	329.51	4.60	(1.42%)
642	Elanco Animal Health Incorporated	ELAN	0.02%	24.16	0.04	(0.18%)
643	Check Point Software Technologies Ltd	CHKP	0.02%	174.57	-5.67	(-3.14%)
644	Brinker International, Inc.	EAT	0.02%	163.49	6.85	(4.37%)
645	Hubspot, Inc.	HUBS	0.02%	278.70	-38.41	(-12.11%)
646	Affirm Holdings, Inc. Class A	AFRM	0.02%	62.28	-3.08	(-4.71%)
647	Henry (Jack) & Associates	JKHY	0.02%	180.49	0.68	(0.38%)
648	Terreno Realty Corporation	TRNO	0.02%	61.41	1.46	(2.44%)
649	Bjs Wholesale Club Holdings, Inc.	BJ	0.02%	91.17	-0.41	(-0.45%)
650	New York Times Co.	NYT	0.02%	72.62	0.05	(0.07%)
651	Commercial Metals Company	CMC	0.02%	75.28	0.23	(0.30%)
652	Donaldson Company, Inc.	DCI	0.02%	102.07	0.32	(0.31%)
653	Zurn Elkay Water Solutions Corporation	ZWS	0.02%	46.12	-0.03	(-0.07%)
654	Oge Energy Corp.	OGE	0.02%	43.84	0.33	(0.76%)
655	Flowserve Corporation	FLS	0.02%	76.99	0.09	(0.11%)
656	Exact Sciences Corp	EXAS	0.02%	102.21	-0.04	(-0.04%)
657	Onto Innovation Inc.	ONTO	0.02%	206.49	-7.21	(-3.38%)
658	Hf Sinclair Corporation	DINO	0.02%	51.94	1.17	(2.30%)
659	Advanced Drainage Systems, Inc.	WMS	0.02%	151.06	-0.91	(-0.60%)
660	Vale S.a.	VALE	0.02%	16.67	-0.09	(-0.52%)
661	Royalty Pharma Plc Class As	RPRX	0.02%	40.55	0.14	(0.35%)
662	Viatris Inc.	VTRS	0.02%	12.96	-0.02	(-0.12%)
663	Krystal Biotech, Inc.	KRYS	0.02%	276.61	3.69	(1.35%)
664	Masco Corporation	MAS	0.02%	65.78	-0.70	(-1.05%)
665	Ishares Core S&p Small-Cap Etf	IJR	0.02%	126.55	-0.51	(-0.40%)
666	Old Republic International Corporation	ORI	0.02%	39.16	0.11	(0.28%)
667	Watts Water Technologies, Inc. Class A	WTS	0.02%	293.77	0.20	(0.07%)
668	Installed Building Products, Inc.	IBP	0.02%	291.91	-2.05	(-0.70%)
669	Oshkosh Corp.	OSK	0.02%	145.10	-1.06	(-0.73%)
670	Nordson Corp	NDSN	0.02%	271.31	-0.63	(-0.23%)
671	Permian Resources Corporation	PR	0.02%	15.82	0.29	(1.83%)
672	Invesco Ltd	IVZ	0.02%	27.54	-0.02	(-0.06%)
673	Ugi Corporation	UGI	0.02%	41.08	0.45	(1.10%)
674	Ralph Lauren Corporation	RL	0.02%	352.23	-0.76	(-0.22%)
675	Nnn Reit, Inc.	NNN	0.02%	41.62	0.25	(0.59%)
676	Glaukos Corporation	GKOS	0.02%	119.51	-4.43	(-3.58%)
677	Core & Main, Inc.	CNM	0.02%	54.23	-0.97	(-1.76%)
678	Pinnacle West Capital Corporation	PNW	0.02%	94.02	0.33	(0.36%)
679	Service Corporation International	SCI	0.02%	80.09	0.28	(0.34%)
680	Brixmor Property Group Inc.	BRX	0.02%	26.36	0.34	(1.33%)
681	Stag Industrial, Inc.	STAG	0.02%	37.05	0.41	(1.13%)
682	Old National Bancorp	ONB	0.02%	23.94	0.17	(0.72%)
683	Semtech Corp	SMTC	0.02%	78.66	-2.91	(-3.56%)
684	Cytokinetics Inc.	CYTK	0.02%	64.77	-0.37	(-0.57%)
685	Builders Firstsource, Inc.	BLDR	0.02%	115.10	-1.99	(-1.70%)
686	Eldorado Gold Corporation	EGO	0.02%	46.99	-2.72	(-5.47%)
687	Revvity, Inc.	RVTY	0.02%	107.30	-3.83	(-3.45%)
688	Ryman Hospitality Properties, Inc	RHP	0.02%	94.05	0.56	(0.60%)
689	Webster Financial Corporation Waterbury	WBS	0.02%	64.48	-0.05	(-0.08%)
690	Antero Resources Corporation	AR	0.02%	34.88	0.41	(1.20%)
691	Southstate Bank Corporation	SSB	0.02%	101.63	0.66	(0.65%)
692	Alkermes Inc. Plc	ALKS	0.02%	34.64	0.74	(2.18%)
693	Cyberark Software Ltd.	CYBR	0.02%	420.32	-25.34	(-5.69%)
694	Applied Industrial Technologies, Inc.	AIT	0.02%	263.18	6.92	(2.70%)
695	Armstrong World Industries, Inc.	AWI	0.02%	182.73	-0.88	(-0.48%)
696	Federal Signal Corp.	FSS	0.02%	108.00	-0.97	(-0.89%)
697	Tetra Tech Inc	TTEK	0.02%	37.66	0.55	(1.50%)
698	Epam Systems, Inc.	EPAM	0.02%	205.53	-12.82	(-5.87%)
699	Houlihan Lokey, Inc.	HLI	0.02%	173.60	-6.93	(-3.84%)
700	First Industrial Realty Trust, Inc.	FR	0.02%	57.34	0.47	(0.82%)
701	Ionq, Inc.	IONQ	0.02%	42.38	-3.42	(-7.47%)
702	Regal Rexnord Corporation	RRX	0.02%	158.77	2.03	(1.30%)
703	Globus Medical Inc	GMED	0.02%	90.23	-1.60	(-1.74%)
704	Manhattan Associates Inc	MANH	0.02%	151.41	-9.72	(-6.04%)
705	Domino's Pizza Inc.	DPZ	0.02%	413.48	8.11	(2.00%)
706	American Financial Group, Inc.	AFG	0.02%	129.69	1.24	(0.96%)
707	Skyworks Solutions Inc	SWKS	0.02%	54.55	-0.73	(-1.32%)
708	Jefferies Financial Group Inc.	JEF	0.02%	60.78	-1.07	(-1.73%)
709	Repligen Corp	RGEN	0.02%	153.84	-6.21	(-3.88%)
710	Assurant, Inc.	AIZ	0.02%	237.94	0.65	(0.27%)
711	Alibaba Group Holding Limited American Depositary Shares, Each Represents Eights	BABA	0.02%	172.26	-3.40	(-1.94%)
712	Alexandria Real Estate Equities, Inc.	ARE	0.02%	54.45	-0.16	(-0.29%)
713	Encompass Health Corporation	EHC	0.02%	94.73	-0.97	(-1.02%)
714	Fluor Corporation	FLR	0.02%	45.57	-1.21	(-2.58%)
715	Light & Wonder Inc	LNWO	0.02%	113.99	0.00	(0.00%)
716	Healthequity, Inc	HQY	0.02%	83.13	0.28	(0.34%)
717	Five Below, Inc.	FIVE	0.02%	184.54	-0.88	(-0.47%)
718	Halozyme Therapeutics, Inc.	HALO	0.02%	71.57	-1.26	(-1.73%)
719	Western Alliance Bancorporation	WAL	0.02%	88.37	-0.31	(-0.35%)
720	Ishares Core International Aggregate Bond Fund	IAGG	0.02%	50.33	0.05	(0.11%)
721	Tko Group Holdings, Inc.	TKO	0.02%	193.63	-1.25	(-0.64%)
722	Mirion Technologies, Inc.	MIR	0.02%	25.05	-0.33	(-1.31%)
723	Ishares Msci Emerging Markets Etf	EEM	0.02%	59.65	-1.10	(-1.81%)
724	Wintrust Financial Corp	WTFC	0.02%	146.73	1.47	(1.01%)
725	Zebra Technologies Corporation	ZBRA	0.02%	235.58	-0.65	(-0.27%)
726	Jazz Pharmaceuticals, Inc.	JAZZ	0.02%	163.49	-1.92	(-1.16%)
727	Fortune Brands Innovations, Inc.	FBIN	0.02%	53.69	-1.20	(-2.18%)
728	Viasat Inc	VSAT	0.02%	45.76	-1.82	(-3.83%)
729	The J.M. Smucker Company	SJM	0.02%	104.60	1.24	(1.20%)
730	Unity Software Inc.	U	0.02%	38.10	-2.06	(-5.13%)
731	Aramark	ARMK	0.02%	38.49	-0.01	(-0.03%)
732	Xp Inc. Class A	XP	0.02%	19.90	-0.50	(-2.47%)
733	Valley National Bancorp	VLY	0.02%	12.64	0.37	(3.04%)
734	Piper Sandler Companies	PIPR	0.02%	352.61	-0.99	(-0.28%)
735	Affiliated Managers Group	AMG	0.02%	312.46	-1.12	(-0.36%)
736	Universal Health Services, Inc. Class B	UHS	0.02%	200.42	-2.60	(-1.28%)
737	Healthcare Realty Trust Incorporated	HR	0.02%	16.46	0.13	(0.76%)
738	Ishares Msci Usa Quality Factor Etf	QUAL	0.02%	202.27	-2.00	(-0.98%)
739	Taylor Morrison Home Corporation	TMHC	0.02%	60.77	-0.44	(-0.72%)
740	Acuity Inc.	AYI	0.02%	308.02	-4.14	(-1.33%)
741	New Jersey Resources Corp	NJR	0.02%	49.20	0.50	(1.02%)
742	Air Lease Corporation	AL	0.02%	64.42	0.02	(0.02%)
743	Roivant Sciences Ltd. Common Shares	ROIV	0.02%	21.88	-0.03	(-0.14%)
744	American Healthcare Reit, Inc.	AHR	0.02%	46.94	0.61	(1.32%)
745	Esco Technologies, Inc.	ESE	0.02%	224.60	1.54	(0.69%)
746	Factset Research Systems	FDS	0.02%	253.81	-16.05	(-5.95%)
747	Idacorp, Inc.	IDA	0.02%	132.64	0.29	(0.22%)
748	Ionis Pharmaceuticals, Inc.	IONS	0.02%	82.47	0.55	(0.67%)
749	Qorvo, Inc.	QRVO	0.01%	76.94	-0.24	(-0.32%)
750	Pinterest, Inc. Class A	PINS	0.01%	22.27	-0.29	(-1.31%)
751	United Bankshares Inc	UBSI	0.01%	42.00	0.26	(0.62%)
752	Ishares Msci India Etf	INDA	0.01%	51.32	-0.17	(-0.34%)
753	Toro Company	TTC	0.01%	90.67	0.66	(0.73%)
754	Cullen/Frost Bankers Inc.	CFR	0.01%	137.02	1.83	(1.35%)
755	Molina Healthcare, Inc.	MOH	0.01%	186.03	-0.97	(-0.52%)
756	Federal Realty Investment Trust	FRT	0.01%	101.03	1.21	(1.21%)
757	Planet Fitness, Inc.	PLNT	0.01%	91.02	-0.61	(-0.66%)
758	Valmont Industries, Inc.	VMI	0.01%	442.67	-2.27	(-0.51%)
759	Lithia Motors, Inc.	LAD	0.01%	320.28	-9.09	(-2.76%)
760	Range Resources Corp	RRC	0.01%	37.25	0.51	(1.39%)
761	Kinsale Capital Group, Inc.	KNSL	0.01%	394.32	4.58	(1.18%)
762	Black Hills Corporation	BKH	0.01%	72.98	0.82	(1.13%)
763	Essent Group Ltd	ESNT	0.01%	62.91	0.80	(1.28%)
764	Futu Holdings Limited American Depositary Shares	FUTU	0.01%	165.22	-3.10	(-1.84%)
765	Mercury Systems Inc.	MRCY	0.01%	97.25	-2.77	(-2.76%)
766	Toast, Inc.	TOST	0.01%	31.03	-0.83	(-2.60%)
767	Revolution Medicines, Inc.	RVMD	0.01%	98.56	1.23	(1.27%)
768	Sei Investments Co	SEIC	0.01%	88.20	2.10	(2.44%)
769	Celsius Holdings, Inc.	CELH	0.01%	53.11	-0.80	(-1.48%)
770	Charles River Laboratories International, Inc.	CRL	0.01%	211.66	-5.22	(-2.41%)
771	Draftkings Inc. Class A	DKNG	0.01%	30.03	-0.09	(-0.31%)
772	Balchem Corporation	BCPC	0.01%	168.47	0.33	(0.19%)
773	Meritage Homes Corporation	MTH	0.01%	68.05	-1.14	(-1.64%)
774	Atlantic Union Bankshares Corporation	AUB	0.01%	39.05	0.15	(0.38%)
775	Tradeweb Markets Inc. Class A	TW	0.01%	102.94	-0.80	(-0.78%)
776	Southwest Gas Holdings, Inc.	SWX	0.01%	82.46	0.52	(0.63%)
777	Saia, Inc.	SAIA	0.01%	348.72	-1.15	(-0.33%)
778	Coca-Cola Consolidated, Inc.	COKE	0.01%	150.14	0.64	(0.43%)
779	Pinnacle Financial Partners, Inc.	PNFP	0.01%	94.42	0.65	(0.70%)
780	Gamestop Corp. Class A	GME	0.01%	22.90	-0.74	(-3.14%)
781	Formfactor Inc.	FORM	0.01%	72.07	-0.48	(-0.66%)
782	Enersys, Inc.	ENS	0.01%	179.81	-1.21	(-0.67%)
783	The Macerich Company	MAC	0.01%	18.18	0.28	(1.54%)
784	Stanley Black & Decker, Inc.	SWK	0.01%	78.17	-1.14	(-1.44%)
785	Zions Bancorporation N.a.	ZION	0.01%	58.48	0.15	(0.26%)
786	Jackson Financial Inc.	JXN	0.01%	116.56	0.58	(0.50%)
787	Arcosa, Inc.	ACA	0.01%	113.51	0.46	(0.41%)
788	Exlservice Holdings, Inc.	EXLS	0.01%	38.93	-0.85	(-2.14%)
789	Boot Barn Holdings, Inc.	BOOT	0.01%	173.72	1.44	(0.83%)
790	Align Technology Inc	ALGN	0.01%	160.79	-4.13	(-2.50%)
791	Globe Life Inc.	GL	0.01%	139.21	0.66	(0.48%)
792	Knight-Swift Transportation Holdings Inc. Class A	KNX	0.01%	54.65	-0.92	(-1.66%)
793	Crane Company	CR	0.01%	176.98	-5.29	(-2.90%)
794	Primerica, Inc.	PRI	0.01%	263.59	4.15	(1.60%)
795	Firstcash Holdings, Inc.	FCFS	0.01%	167.00	0.93	(0.56%)
796	Janus Henderson Group Plcs	JHG	0.01%	47.99	-0.05	(-0.11%)
797	Voya Financial, Inc.	VOYA	0.01%	76.49	0.69	(0.91%)
798	Granite Construction Inc.	GVA	0.01%	120.17	0.54	(0.45%)
799	Sprott Physical Silver Trust	PSLV	0.01%	34.11	-2.25	(-6.19%)
800	Gatx Corporation	GATX	0.01%	178.14	-1.93	(-1.07%)
801	Solventum Corporation	SOLV	0.01%	76.06	-0.54	(-0.70%)
802	Sprouts Farmers Market, Inc.	SFM	0.01%	70.76	0.60	(0.86%)
803	Plexus Corp	PLXS	0.01%	183.59	2.74	(1.52%)
804	Columbia Banking Systems Inc	COLB	0.01%	28.75	-0.21	(-0.72%)
805	Conagra Brands, Inc.	CAG	0.01%	18.05	0.37	(2.06%)
806	Madrigal Pharmaceuticals, Inc.	MDGL	0.01%	494.86	-1.68	(-0.34%)
807	Portland General Electric Company	POR	0.01%	50.61	0.68	(1.36%)
808	Aptargroup, Inc.	ATR	0.01%	123.18	-0.52	(-0.42%)
809	Rivian Automotive, Inc. Class A	RIVN	0.01%	15.02	-0.18	(-1.22%)
810	Fox Corporation Class B	FOX	0.01%	64.48	0.19	(0.30%)
811	Ufp Industries, Inc.	UFPI	0.01%	101.89	-0.64	(-0.62%)
812	Phillips Edison & Company, Inc.	PECO	0.01%	35.60	0.41	(1.17%)
813	Pool Corporation	POOL	0.01%	257.06	-1.42	(-0.55%)
814	Viavi Solutions Inc.	VIAV	0.01%	23.48	2.45	(11.65%)
815	Booz Allen Hamilton Holding Corporation	BAH	0.01%	89.76	-1.34	(-1.47%)
816	Ameris Bancorp	ABCB	0.01%	79.53	-0.15	(-0.18%)
817	Cadence Bank	CADE	0.01%	42.07	-0.14	(-0.33%)
818	News Corporation Class A	NWSA	0.01%	26.54	-0.05	(-0.21%)
819	Archrock Inc	AROC	0.01%	28.75	0.38	(1.32%)
820	Element Solutions Inc.	ESI	0.01%	29.22	-0.67	(-2.25%)
821	Matsons, Inc.	MATX	0.01%	157.72	-1.24	(-0.78%)
822	Group 1 Automotive, Inc.	GPI	0.01%	374.74	-21.67	(-5.47%)
823	Axos Financial, Inc.	AX	0.01%	92.82	0.96	(1.04%)
824	Maximus, Inc.	MMS	0.01%	95.09	0.30	(0.32%)
825	Bio-Techne Corp.	TECH	0.01%	63.55	-2.01	(-3.06%)
826	Lincoln National Corp.	LNC	0.01%	40.90	-0.01	(-0.02%)
827	Champion Homes, Inc.	SKY	0.01%	84.87	0.75	(0.89%)
828	Ralliant Corporation	RAL	0.01%	53.44	0.48	(0.91%)
829	Protagonist Therapeutics, Inc	PTGX	0.01%	80.08	-1.68	(-2.05%)
830	Ryder System, Inc.	R	0.01%	189.66	-0.97	(-0.51%)
831	Ishare Msci Eurozone Etf of Ishares Inc.	EZU	0.01%	66.54	-0.63	(-0.94%)
832	Txnm Energy, Inc.	TXNM	0.01%	59.24	-0.05	(-0.09%)
833	Kite Realty Group Trust	KRG	0.01%	22.94	0.26	(1.15%)
834	Confluent, Inc. Class A	CFLT	0.01%	30.50	-0.03	(-0.08%)
835	F.N.B. Corp	FNB	0.01%	17.32	0.09	(0.55%)
836	Mp Materials Corp.	MP	0.01%	58.68	-8.33	(-12.43%)
837	Badger Meter, Inc.	BMI	0.01%	143.03	-3.29	(-2.25%)
838	Stepstone Group Inc. Class A	STEP	0.01%	72.35	-0.84	(-1.14%)
839	American Airlines Group Inc.	AAL	0.01%	13.18	-0.26	(-1.91%)
840	Enpro Inc.	NPO	0.01%	238.29	4.36	(1.86%)
841	Stonex Group Inc.	SNEX	0.01%	110.81	3.01	(2.79%)
842	National Fuel Gas Co.	NFG	0.01%	84.03	0.94	(1.14%)
843	Cavco Industries Inc.	CVCO	0.01%	620.54	4.43	(0.72%)
844	Ingredion Incorporated	INGR	0.01%	117.67	1.22	(1.05%)
845	Wingstop Inc	WING	0.01%	267.90	-4.80	(-1.76%)
846	Dayforce, Inc.	DAY	0.01%	69.22	-0.14	(-0.21%)
847	Genpact Limited	G	0.01%	44.59	-0.19	(-0.41%)
848	Transmedics Group, Inc.	TMDX	0.01%	137.74	-3.25	(-2.31%)
849	Glacier Bancorp Inc	GBCI	0.01%	49.43	0.47	(0.96%)
850	Teck Resources Limited	TECK	0.01%	57.16	0.30	(0.54%)
851	Floor & Decor Holdings, Inc.	FND	0.01%	67.41	-1.91	(-2.75%)
852	Urban Outfitters Inc	URBN	0.01%	69.80	0.19	(0.27%)
853	Sunrun Inc	RUN	0.01%	19.53	-1.88	(-8.78%)
854	Franklin Resources, Inc.	BEN	0.01%	25.70	0.04	(0.14%)
855	Littelfuse Inc	LFUS	0.01%	319.55	5.30	(1.69%)
856	Oklo Inc.	OKLO	0.01%	84.10	-10.29	(-10.90%)
857	Hims & Hers Health, Inc.	HIMS	0.01%	28.76	0.09	(0.32%)
858	Aci Worldwide, Inc.	ACIW	0.01%	42.78	-0.72	(-1.66%)
859	Qualys, Inc.	QLYS	0.01%	131.34	-1.35	(-1.02%)
860	Resideo Technologies, Inc.	REZI	0.01%	33.33	-0.01	(-0.03%)
861	Hancock Whitney Corporation	HWC	0.01%	67.87	0.58	(0.86%)
862	The Mosaic Company	MOS	0.01%	27.99	-0.15	(-0.53%)
863	Antero Midstream Corporation	AM	0.01%	18.77	0.13	(0.69%)
864	Enphase Energy, Inc.	ENPH	0.01%	37.26	-3.21	(-7.93%)
865	Simpson Manufacturing Co., Inc.	SSD	0.01%	176.38	-1.08	(-0.61%)
866	Axsome Therapeutics, Inc	AXSM	0.01%	186.16	0.99	(0.54%)
867	Etsy, Inc.	ETSY	0.01%	54.72	-2.47	(-4.32%)
868	Magnolia Oil & Gas Corporation Class A	MGY	0.01%	25.59	0.37	(1.45%)
869	Primoris Services Corporation	PRIM	0.01%	147.90	-1.23	(-0.82%)
870	Enova International, Inc.	ENVA	0.01%	161.50	2.24	(1.40%)
871	Nov Inc.	NOV	0.01%	18.46	0.09	(0.46%)
872	Molson Coors Beverage Company Class B	TAP	0.01%	47.93	0.19	(0.40%)
873	The Campbell's Company	CPB	0.01%	27.41	0.43	(1.59%)
874	Merit Medical Systems Inc	MMSI	0.01%	80.06	-0.44	(-0.54%)
875	Murphy Usa Inc.	MUSA	0.01%	411.90	-9.84	(-2.33%)
876	Applied Digital Corporation	APLD	0.01%	37.57	-2.65	(-6.59%)
877	Itron Inc	ITRI	0.01%	98.42	-0.79	(-0.80%)
878	Norwegian Cruise Line Holdings Ltd.s	NCLH	0.01%	22.37	1.58	(7.61%)
879	Agco Corporation	AGCO	0.01%	113.13	0.38	(0.33%)
880	Asbury Automotive Group, Inc.	ABG	0.01%	236.13	-7.76	(-3.18%)
881	Sabra Healthcare Reit, Inc.	SBRA	0.01%	18.50	0.05	(0.24%)
882	Albertsons Companies, Inc.	ACI	0.01%	16.55	-0.14	(-0.85%)
883	Option Care Health, Inc.	OPCH	0.01%	33.94	-0.78	(-2.25%)
884	Modine Manufacturing Co	MOD	0.01%	172.32	25.42	(17.30%)
885	Osi Systems Inc	OSIS	0.01%	271.83	0.44	(0.16%)
886	Axalta Coating Systems Ltd.	AXTA	0.01%	33.73	-0.33	(-0.95%)
887	Hexcel Corporation	HXL	0.01%	83.49	3.26	(4.06%)
888	Tanger Inc.	SKT	0.01%	32.52	0.21	(0.65%)
889	Amkor Technology Inc	AMKR	0.01%	48.88	-2.08	(-4.07%)
890	Home Bancshares, Inc.	HOMB	0.01%	28.60	0.29	(1.02%)
891	Blue Owl Capital Inc.	OWL	0.01%	14.45	-0.05	(-0.37%)
892	Lear Corporation	LEA	0.01%	119.35	0.02	(0.01%)
893	Roku, Inc. Class A	ROKU	0.01%	98.71	-2.13	(-2.11%)
894	Darling Ingredients Inc.	DAR	0.01%	45.58	1.56	(3.55%)
895	Aes Corporation	AES	0.01%	14.71	-0.47	(-3.13%)
896	Core Natural Resources, Inc.	CNR	0.01%	91.78	-2.13	(-2.27%)
897	Ishares Europe Etf	IEV	0.01%	71.59	-0.29	(-0.40%)
898	Vornado Realty Trust	VNO	0.01%	31.31	0.11	(0.36%)
899	Frontdoor, Inc.	FTDR	0.01%	59.76	-0.05	(-0.09%)
900	Avidity Biosciences, Inc.	RNA	0.01%	72.42	-0.04	(-0.06%)
901	Spire Inc.	SR	0.01%	85.04	1.06	(1.26%)
902	Agnc Investment Corp.	AGNC	0.01%	11.82	-0.20	(-1.62%)
903	One Gas, Inc.	OGS	0.01%	79.14	1.13	(1.45%)
904	Weatherford International Plcs	WFRD	0.01%	92.87	1.43	(1.56%)
905	Csw Industrials, Inc.	CSW	0.01%	279.81	-20.15	(-6.72%)
906	Gates Industrial Corporation Plc	GTES	0.01%	22.91	-0.05	(-0.22%)
907	Radnet, Inc.	RDNT	0.01%	69.73	-1.92	(-2.69%)
908	Pjt Partners Inc.	PJT	0.01%	179.31	0.58	(0.32%)
909	Bentley Systems, Incorporated Class B	BSY	0.01%	35.56	-1.79	(-4.79%)
910	Avantor, Inc.	AVTR	0.01%	10.78	-0.27	(-2.42%)
911	British American Tobacco P.L.C. American Depositary Shares, American Depositary Shares, Each Representing One	BTI	0.01%	60.09	-0.07	(-0.12%)
912	Onemain Holdings, Inc.	OMF	0.01%	65.56	0.52	(0.79%)
913	Victorias Secret & Co.	VSCO	0.01%	56.11	-0.33	(-0.58%)
914	Cleveland-Cliffs Inc.	CLF	0.01%	13.66	-0.39	(-2.75%)
915	Mueller Water Products, Inc.	MWA	0.01%	26.88	0.17	(0.64%)
916	Eagle Materials, Inc.	EXP	0.01%	213.51	-4.41	(-2.02%)
917	Amentum Holdings, Inc.	AMTM	0.01%	36.12	0.41	(1.13%)
918	Telephone and Data Systems Inc.	TDS	0.01%	43.68	0.05	(0.11%)
919	Tg Therapeutics, Inc.	TGTX	0.01%	30.48	0.17	(0.57%)
920	Ishares Russell 1000 Etf	IWB	0.01%	375.66	-5.30	(-1.39%)
921	Hyatt Hotels Corporation	H	0.01%	157.80	-0.36	(-0.23%)
922	Skywest Inc	SKYW	0.01%	100.20	2.72	(2.79%)
923	Texas Pacific Land Corporation	TPL	0.01%	351.90	-2.88	(-0.81%)
924	Rhythm Pharmaceuticals, Inc.	RYTM	0.01%	101.98	-0.69	(-0.67%)
925	Cnx Resources Corporation	CNX	0.01%	37.13	0.40	(1.10%)
926	Silicon Laboratories Inc	SLAB	0.01%	142.18	-2.06	(-1.43%)
927	Moelis & Company	MC	0.01%	72.61	-0.29	(-0.39%)
928	Nexstar Media Group, Inc.	NXST	0.01%	206.57	-0.74	(-0.36%)
929	The Brink's Company	BCO	0.01%	124.75	0.08	(0.06%)
930	Prosperity Bancshares Inc	PB	0.01%	67.81	0.70	(1.05%)
931	Zillow Group, Inc. Class C	Z	0.01%	65.76	-0.22	(-0.33%)
932	M/I Homes, Inc.	MHO	0.01%	132.09	-0.27	(-0.20%)
933	Gold Fields Ltd Adr	GFI	0.01%	56.85	-4.66	(-7.57%)
934	Lamb Weston Holdings, Inc.	LW	0.01%	45.72	0.25	(0.54%)
935	Arrow Electronics, Inc.	ARW	0.01%	128.28	-0.13	(-0.10%)
936	Box, Inc.	BOX	0.01%	25.23	-1.24	(-4.70%)
937	H&r Block, Inc.	HRB	0.01%	38.98	-0.06	(-0.17%)
938	Starwood Property Trust, Inc.	STWD	0.01%	18.20	-0.00	(-0.03%)
939	Cirrus Logic Inc	CRUS	0.01%	125.80	-4.86	(-3.72%)
940	Samsara Inc.	IOT	0.01%	28.63	-1.49	(-4.96%)
941	Warrior Met Coal, Inc.	HCC	0.01%	90.78	0.69	(0.77%)
942	Radian Group Inc.	RDN	0.01%	33.39	0.45	(1.36%)
943	Novanta Inc.	NOVT	0.01%	139.31	0.31	(0.23%)
944	Apa Corporation	APA	0.01%	26.70	0.69	(2.65%)
945	Hormel Foods Corporation	HRL	0.01%	24.93	0.32	(1.32%)
946	Middleby Corp	MIDD	0.01%	146.91	-2.28	(-1.53%)
947	Liberty Energy Inc.	LBRT	0.01%	25.81	4.01	(18.41%)
948	Ha Sustainable Infrastructure Capital, Inc.	HASI	0.01%	34.33	-0.29	(-0.84%)
949	Churchill Downs Inc	CHDN	0.01%	97.60	-1.30	(-1.31%)
950	Selective Insurance Group	SIGI	0.01%	82.72	1.34	(1.65%)
951	Commerce Bancshares Inc	CBSH	0.01%	52.44	-0.22	(-0.42%)
952	Ishares Trust Ishares 1-5 Year Investment Grade Corporate Bond Etf	IGSB	0.01%	53.03	0.00	(0.01%)
953	Viper Energy, Inc. Class A	VNOM	0.01%	41.85	0.63	(1.54%)
954	Mgic Investment Corp.	MTG	0.01%	26.78	0.35	(1.34%)
955	Impinj, Inc.	PI	0.01%	150.44	-11.12	(-6.88%)
956	The Hanover Insurance Group, Inc.	THG	0.01%	173.91	2.57	(1.50%)
957	Franklin Electric Co Inc	FELE	0.01%	98.36	0.20	(0.20%)
958	Cognex Corp	CGNX	0.01%	38.51	-0.54	(-1.38%)
959	Vanguard Total Bond Market	BND	0.01%	74.23	-0.02	(-0.02%)
960	Autoliv, Inc.	ALV	0.01%	126.25	-0.00	(-0.00%)
961	Powell Industries Inc	POWL	0.01%	442.09	-1.35	(-0.30%)
962	Uranium Energy Corp.	UEC	0.01%	17.66	-2.48	(-12.29%)
963	United Community Banks, Inc.	UCB	0.01%	34.37	0.14	(0.41%)
964	Q2 Holdings Inc	QTWO	0.01%	62.67	-2.42	(-3.71%)
965	Generac Holdings Inc	GNRC	0.01%	167.88	-6.29	(-3.61%)
966	Vicor Corp	VICR	0.01%	163.00	-3.51	(-2.11%)
967	Kirby Corporation	KEX	0.01%	118.79	-9.34	(-7.29%)
968	Chewy, Inc.	CHWY	0.01%	29.82	-1.20	(-3.87%)
969	Peabody Energy Corporation	BTU	0.01%	34.29	-0.89	(-2.53%)
970	Maplebear Inc.	CART	0.01%	37.17	-0.65	(-1.72%)
971	Patrick Industries Inc	PATK	0.01%	128.56	-1.11	(-0.86%)
972	Aaon Inc	AAON	0.01%	94.07	2.85	(3.12%)
973	Outfront Media Inc.	OUT	0.01%	24.35	-0.06	(-0.23%)
974	D-Wave Quantum Inc.	QBTS	0.01%	22.90	-2.07	(-8.29%)
975	Cousins Properties Inc.	CUZ	0.01%	25.15	0.33	(1.33%)
976	Servisfirst Bancshares Inc.	SFBS	0.01%	81.86	1.60	(1.99%)
977	Myr Group, Inc.	MYRG	0.01%	249.06	-2.49	(-0.99%)
978	Cal-Maine Foods Inc	CALM	0.01%	83.80	2.40	(2.95%)
979	First American Financial Corporation	FAF	0.01%	64.36	0.55	(0.86%)
980	Adma Biologics, Inc.	ADMA	0.01%	16.66	0.33	(1.99%)
981	Esab Corporation	ESAB	0.01%	117.07	-0.53	(-0.45%)
982	Shell Plc American Depositary Shares (Each Represents Twos)	SHEL	0.01%	77.17	1.38	(1.83%)
983	Hamilton Lane Incorporated Class A	HLNE	0.01%	146.79	-1.85	(-1.24%)
984	California Resources Corporation	CRC	0.01%	51.84	0.96	(1.90%)
985	Chord Energy Corporation	CHRD	0.01%	99.60	1.44	(1.47%)
986	V.F. Corporation	VFC	0.01%	19.50	0.39	(2.07%)
987	The Gap, Inc.	GAP	0.01%	27.19	0.21	(0.78%)
988	Sensient Technology Corporation	SXT	0.01%	94.90	-0.16	(-0.17%)
989	Rubrik, Inc.	RBRK	0.01%	57.96	-5.23	(-8.28%)
990	Belden Inc.	BDC	0.01%	117.59	-1.08	(-0.91%)
991	Mattel, Inc.	MAT	0.01%	20.52	0.18	(0.86%)
992	Flagstar Bank, National Association	FLG	0.01%	12.95	0.01	(0.09%)
993	Duolingo, Inc. Class A	DUOL	0.01%	138.27	-4.53	(-3.17%)
994	Chemed Corporation	CHE	0.01%	432.25	-0.31	(-0.07%)
995	Gxo Logistics, Inc.	GXO	0.01%	57.47	-0.09	(-0.15%)
996	Cava Group, Inc.	CAVA	0.01%	61.56	-1.14	(-1.81%)
997	Grab Holdings Limited Class As	GRAB	0.01%	4.41	-0.13	(-2.76%)
998	Independence Realty Trust Inc.	IRT	0.01%	16.59	0.15	(0.94%)
999	Avista Corporation	AVA	0.01%	40.74	0.38	(0.93%)
1000	Celanese Corporation	CE	0.01%	44.48	-1.69	(-3.66%)
1001	Aar Corp.	AIR	0.01%	104.04	-0.02	(-0.02%)
1002	Dana Incorporated	DAN	0.01%	28.80	-0.35	(-1.22%)
1003	Rush Enterprises Inc	RUSHA	0.01%	62.51	0.23	(0.37%)
1004	Elastic N.v.	ESTC	0.01%	67.16	-6.22	(-8.48%)
1005	Tpg Inc. Class A	TPG	0.01%	58.69	-0.68	(-1.14%)
1006	Abercrombie & Fitch Co.	ANF	0.01%	94.18	-2.33	(-2.41%)
1007	Ollie's Bargain Outlet Holdings, Inc.	OLLI	0.01%	106.21	-0.62	(-0.58%)
1008	Autonation, Inc.	AN	0.01%	208.75	-7.18	(-3.33%)
1009	Clearwater Analytics Holdings, Inc.	CWAN	0.01%	24.11	-0.02	(-0.06%)
1010	Northwestern Energy Group, Inc.	NWE	0.01%	67.30	0.80	(1.21%)
1011	Epr Properties	EPR	0.01%	53.40	1.70	(3.28%)
1012	Digitalocean Holdings, Inc.	DOCN	0.01%	56.25	-3.99	(-6.63%)
1013	Praxis Precision Medicines, Inc.	PRAX	0.01%	313.29	3.37	(1.09%)
1014	Independent Bank Corp/Ma	INDB	0.01%	80.37	0.82	(1.03%)
1015	Teleflex Incorporated	TFX	0.01%	105.35	0.02	(0.02%)
1016	Wynn Resorts Ltd	WYNN	0.01%	108.18	-4.70	(-4.17%)
1017	Mine Safety Incorporated	MSA	0.01%	175.57	-0.21	(-0.12%)
1018	Otter Tail Corp	OTTR	0.01%	88.03	1.47	(1.69%)
1019	Paylocity Holding Corporation	PCTY	0.01%	132.02	-8.67	(-6.16%)
1020	Kadant Inc.	KAI	0.01%	320.99	4.73	(1.50%)
1021	Associated Banc-Corp	ASB	0.01%	27.02	0.22	(0.82%)
1022	Mara Holdings, Inc.	MARA	0.01%	9.70	-0.67	(-6.48%)
1023	Ishares Gold Trust	IAU	0.01%	97.76	-3.49	(-3.45%)
1024	Calix, Inc.	CALX	0.01%	47.49	-5.47	(-10.32%)
1025	Kb Home	KBH	0.01%	57.34	-0.61	(-1.05%)
1026	Signet Jewelers Limited	SIG	0.01%	91.83	0.13	(0.14%)
1027	Ligand Pharmaceuticals Inc.	LGND	0.01%	192.17	1.95	(1.02%)
1028	Sl Green Realty Corp.	SLG	0.01%	44.22	0.66	(1.52%)
1029	Ishares Flexible Income Active Etf	BINC	0.01%	53.09	-0.02	(-0.05%)
1030	Texas Capital Bancshares, Inc.	TCBI	0.01%	99.56	0.69	(0.70%)
1031	Doximity, Inc.	DOCS	0.01%	37.51	-1.22	(-3.14%)
1032	Madison Square Garden Sports Corp.	MSGS	0.01%	283.12	-2.93	(-1.02%)
1033	Murphy Oil Corp.	MUR	0.01%	31.16	-0.26	(-0.81%)
1034	Ptc Therapeutics, Inc.	PTCT	0.01%	77.23	1.64	(2.16%)
1035	Cactus, Inc.	WHD	0.01%	55.83	1.03	(1.87%)
1036	Everus Construction Group, Inc.	ECG	0.01%	92.22	-1.53	(-1.63%)
1037	American Eagle Outfitters	AEO	0.01%	22.98	-0.15	(-0.64%)
1038	Tencent Music Entertainment Group American Depositary Shares, Each Representing Two Class As	TME	0.01%	16.70	-0.54	(-3.11%)
1039	Lkq Corporation	LKQ	0.01%	32.85	0.28	(0.86%)
1040	Copt Defense Properties	CDP	0.01%	29.95	0.40	(1.36%)
1041	Adtalem Global Education Inc. Common Shares	ATGE	0.01%	102.62	-13.30	(-11.48%)
1042	First Financial Bankshares Inc	FFIN	0.01%	31.55	0.23	(0.75%)
1043	Fulton Financial Corp	FULT	0.01%	20.41	0.21	(1.02%)
1044	Ishares Russell 1000 Growth Etf	IWF	0.01%	461.73	-11.56	(-2.44%)
1045	Azz Inc.	AZZ	0.01%	124.14	0.98	(0.80%)
1046	Cno Financial Group, Inc.	CNO	0.01%	41.45	0.44	(1.06%)
1047	Macy's Inc.	M	0.01%	19.94	-0.08	(-0.39%)
1048	Noble Corporation Plc	NE	0.01%	35.39	0.77	(2.24%)
1049	Cleanspark Inc	CLSK	0.01%	12.14	-1.31	(-9.74%)
1050	Lantheus Holdings, Inc	LNTH	0.01%	65.27	-1.05	(-1.58%)
1051	Eastman Chemical Company	EMN	0.01%	67.79	-1.24	(-1.79%)
1052	Ishares Russell 3000 Etf	IWV	0.01%	389.98	-5.42	(-1.37%)
1053	Astrazeneca Plc	AZN	0.01%	92.90	-0.32	(-0.34%)
1054	Dropbox, Inc. Class A	DBX	0.01%	25.87	-0.36	(-1.37%)
1055	Alaska Air Group, Inc.	ALK	0.01%	52.28	-0.09	(-0.18%)
1056	Match Group, Inc	MTCH	0.01%	31.02	-0.35	(-1.11%)
1057	Corcept Therapeutics Inc.	CORT	0.01%	44.58	-1.27	(-2.77%)
1058	Tower Semiconductor Ltd	TSEM	0.01%	128.85	-10.08	(-7.26%)
1059	Ishares S&p 500 Growth Etf	IVW	0.01%	122.59	-3.02	(-2.40%)
1060	Kbr, Inc.	KBR	0.01%	43.08	-0.08	(-0.18%)
1061	Commault Systems, Inc.	CVLT	0.01%	87.20	-2.64	(-2.94%)
1062	Paycom Software, Inc.	PAYC	0.01%	132.82	-6.83	(-4.89%)
1063	Mdu Resources Group, Inc.	MDU	0.01%	20.65	0.21	(1.01%)
1064	Avnet, Inc.	AVT	0.01%	59.77	-0.20	(-0.33%)
1065	Pricesmart Inc	PSMT	0.01%	143.01	1.01	(0.71%)
1066	Nmi Holdings Inc.	NMIH	0.01%	38.62	0.58	(1.52%)
1067	Tri Pointe Homes, Inc.	TPH	0.01%	33.40	0.13	(0.38%)
1068	Ishares S&p Gsci Commodity-Indexed Trust	GSG	0.01%	25.67	0.16	(0.64%)
1069	E.L.F. Beauty, Inc.	ELF	0.01%	84.66	-0.33	(-0.38%)
1070	Wyndham Hotels & Resorts, Inc.	WH	0.01%	73.39	0.59	(0.82%)
1071	Bankunited, Inc.	BKU	0.01%	47.13	0.19	(0.40%)
1072	Academy Sports and Outdoors, Inc.	ASO	0.01%	54.55	-0.58	(-1.05%)
1073	Icu Medical Inc	ICUI	0.01%	148.59	-0.69	(-0.46%)
1074	Korn Ferry	KFY	0.01%	66.33	-0.02	(-0.02%)
1075	Boise Cascade Company	BCC	0.01%	80.37	-0.48	(-0.59%)
1076	Palomar Holdings, Inc.	PLMR	0.01%	121.16	1.45	(1.22%)
1077	Acadia Pharmaceuticals Inc.	ACAD	0.01%	25.70	0.08	(0.31%)
1078	Shake Shack Inc.	SHAK	0.01%	88.05	0.17	(0.20%)
1079	Thor Industries, Inc.	THO	0.01%	111.58	-0.29	(-0.26%)
1080	Stride, Inc.	LRN	0.01%	78.62	-4.13	(-4.99%)
1081	Carmax Inc.	KMX	0.01%	45.27	-1.69	(-3.60%)
1082	Vaxcyte, Inc.	PCVX	0.01%	52.02	0.66	(1.28%)
1083	The Timken Company	TKR	0.01%	92.90	-0.50	(-0.53%)
1084	Kyndryl Holdings, Inc.	KD	0.01%	22.95	-0.75	(-3.19%)
1085	Lci Industries	LCII	0.01%	145.97	-1.85	(-1.25%)
1086	Iamgold Corporation	IAG	0.01%	20.39	-1.64	(-7.46%)
1087	Renasant Corporation	RNST	0.01%	38.20	-0.16	(-0.40%)
1088	Slm Corporation	SLM	0.01%	26.43	0.05	(0.21%)
1089	Kilroy Realty Corp.	KRC	0.01%	34.80	0.48	(1.38%)
1090	Rigetti Computing, Inc.	RGTI	0.01%	19.96	-2.05	(-9.33%)
1091	Wayfair Inc.	W	0.01%	106.02	-2.67	(-2.45%)
1092	Qxo, Inc.	QXO	0.01%	22.74	-0.50	(-2.15%)
1093	First Bancorp.	FBP	0.01%	21.91	0.04	(0.16%)
1094	Sonoco Products Company	SON	0.01%	47.55	0.09	(0.19%)
1095	Appfolio, Inc. Class A	APPF	0.01%	210.07	-7.93	(-3.64%)
1096	Louisiana-Pacific Corp.	LPX	0.01%	85.47	-2.96	(-3.35%)
1097	Cathay General Bancorp	CATY	0.01%	50.42	0.44	(0.88%)
1098	A.O. Smith Corporation	AOS	0.01%	71.29	1.80	(2.59%)
1099	Wsfs Financial Corp	WSFS	0.01%	63.16	0.93	(1.49%)
1100	Henry Schein Inc	HSIC	0.01%	74.94	-0.14	(-0.19%)
1101	American States Water Company	AWR	0.01%	73.10	0.87	(1.20%)
1102	Ishares Bitcoin Trust Etf	IBIT	0.01%	47.98	-2.53	(-5.00%)
1103	Veracyte, Inc.	VCYT	0.01%	38.15	-0.33	(-0.86%)
1104	Sps Commerce, Inc.	SPSC	0.01%	87.92	-2.26	(-2.50%)
1105	Cameco Corporation	CCJ	0.01%	126.92	-7.17	(-5.35%)
1106	Popular Inc	BPOP	0.01%	131.64	0.10	(0.07%)
1107	Vontier Corporation	VNT	0.01%	36.59	-0.31	(-0.83%)
1108	Fti Consulting, Inc.	FCN	0.01%	173.24	-6.00	(-3.35%)
1109	Restaurant Brands International Inc.	QSR	0.01%	67.47	0.03	(0.04%)
1110	Ryan Specialty Holdings, Inc.	RYAN	0.01%	47.31	-0.23	(-0.49%)
1111	Planet Labs Pbc	PL	0.01%	25.93	-1.95	(-6.98%)
1112	Gentex Corp	GNTX	0.01%	23.77	0.20	(0.83%)
1113	Bio-Rad Laboratories, Inc.Class A	BIO	0.01%	288.73	-11.06	(-3.69%)
1114	Core Scientific, Inc.	CORZ	0.01%	18.47	-1.02	(-5.23%)
1115	Century Aluminum Co	CENX	0.01%	48.13	-0.87	(-1.77%)
1116	Bruker Corporation	BRKR	0.01%	44.43	-2.12	(-4.55%)
1117	Terex Corporation	TEX	0.01%	57.75	-1.02	(-1.73%)
1118	Tegna Inc.	TGNA	0.01%	18.88	0.02	(0.13%)
1119	Victory Capital Holdings, Inc. Class A	VCTR	0.01%	69.86	0.48	(0.69%)
1120	Genworth Financial, Inc.	GNW	0.01%	8.21	0.04	(0.55%)
1121	Dorman Products, Inc.	DORM	0.01%	123.53	1.07	(0.87%)
1122	Celestica, Inc.	CLS	0.01%	292.58	-52.65	(-15.25%)
1123	Prestige Consumer Healthcare Inc.	PBH	0.01%	63.45	0.30	(0.48%)
1124	Compass, Inc.	COMP	0.01%	12.93	-0.13	(-0.96%)
1125	Hut 8 Corp.	HUT	0.01%	59.86	-4.74	(-7.33%)
1126	Morningstar, Inc.	MORN	0.01%	199.34	-5.25	(-2.57%)
1127	Helmerich & Payne, Inc.	HP	0.01%	32.97	-0.13	(-0.40%)
1128	Graham Holdings Company	GHC	0.01%	1147.44	4.37	(0.38%)
1129	Casella Waste Systems Inc	CWST	0.01%	104.40	0.01	(0.01%)
1130	Wex Inc.	WEX	0.01%	155.87	1.19	(0.77%)
1131	Mgm Resorts International	MGM	0.01%	32.61	-0.14	(-0.44%)
1132	Grand Canyon Education, Inc	LOPE	0.01%	168.73	-6.20	(-3.55%)
1133	Bgc Group, Inc. Class A	BGC	0.01%	8.97	-0.02	(-0.27%)
1134	Landstar System Inc	LSTR	0.01%	151.57	-1.94	(-1.26%)
1135	Griffon Corp	GFF	0.01%	81.46	0.07	(0.09%)
1136	Rli Corp.	RLI	0.01%	57.59	0.61	(1.07%)
1137	Knife River Corporation	KNF	0.01%	68.42	-0.52	(-0.75%)
1138	Universal Display Corp	OLED	0.01%	114.36	-3.67	(-3.11%)
1139	Riot Platforms, Inc.	RIOT	0.01%	16.15	-1.40	(-7.97%)
1140	Cabot Corporation	CBT	0.01%	70.87	-0.62	(-0.87%)
1141	Assured Guaranty, Ltd	AGO	0.01%	85.06	1.47	(1.75%)
1142	Whirlpool Corp.	WHR	0.01%	74.39	-6.48	(-8.01%)
1143	Matador Resources Company	MTDR	0.01%	44.81	0.85	(1.93%)
1144	Science Applications International Corporation	SAIC	0.01%	103.11	-0.44	(-0.43%)
1145	Clear Secure, Inc.	YOU	0.01%	32.81	-0.67	(-2.01%)
1146	Chesapeake Utilities	CPK	0.01%	128.01	2.16	(1.72%)
1147	Bank Ozk	OZK	0.01%	46.79	-0.01	(-0.01%)
1148	Oceaneering International Inc.	OII	0.01%	29.83	0.16	(0.53%)
1149	Blackstone Mortgage Trust, Inc. (New)	BXMT	0.01%	19.18	-0.09	(-0.46%)
1150	H.B. Fuller Company	FUL	0.01%	58.89	-0.74	(-1.23%)
1151	California Water Service	CWT	0.01%	44.66	1.05	(2.40%)
1152	Vail Resorts, Inc.	MTN	0.01%	131.55	-1.42	(-1.07%)
1153	Verra Mobility Corporation Class A	VRRM	0.01%	19.82	-0.02	(-0.13%)
1154	Enterprise Products Partners L.P.	EPD	0.01%	34.06	0.60	(1.81%)
1155	International Bancshares Corp	IBOC	0.01%	68.96	0.44	(0.64%)
1156	Community Financial System, Inc.	CBU	0.01%	62.16	1.08	(1.76%)
1157	Brunswick Corporation	BC	0.01%	79.15	-5.02	(-5.96%)
1158	Boyd Gaming Corporation	BYD	0.01%	83.50	0.00	(0.00%)
1159	Valaris Limited	VAL	0.01%	58.13	1.24	(2.19%)
1160	Brookdale Senior Living, Inc.	BKD	0.01%	13.91	0.80	(6.14%)
1161	Alarm.com Holdings, Inc.	ALRM	0.01%	48.71	-0.01	(-0.02%)
1162	Envista Holdings Corporation, $0.01 Par Value per Share	NVST	0.01%	23.37	-0.71	(-2.94%)
1163	Livanova Plcs	LIVN	0.01%	63.15	-0.76	(-1.20%)
1164	Amrize Ltd	AMRZ	0.01%	52.94	-0.70	(-1.31%)
1165	Steven Madden Ltd	SHOO	0.01%	43.44	0.05	(0.10%)
1166	Compania De Minas Buenaventura S.a.	BVN	0.01%	37.48	-1.52	(-3.91%)
1167	Millrose Properties, Inc.	MRP	0.01%	29.48	-0.07	(-0.25%)
1168	Kulicke & Soffa Industries Inc	KLIC	0.01%	57.47	-0.87	(-1.49%)
1169	Ubran Edge Properties	UE	0.01%	19.09	0.32	(1.70%)
1170	Synaptics Inc	SYNA	0.01%	81.64	-4.59	(-5.32%)
1171	Acadia Realty Trust	AKR	0.01%	19.71	0.30	(1.57%)
1172	Erie Indemnity Co	ERIE	0.01%	283.63	10.10	(3.69%)
1173	Materion Corporation	MTRN	0.01%	137.25	2.03	(1.50%)
1174	Pan American Silver Corp.	PAAS	0.01%	61.08	-4.84	(-7.35%)
1175	Mge Energy Inc	MGEE	0.01%	79.26	1.09	(1.39%)
1176	Unifirst Corp	UNF	0.01%	208.50	1.12	(0.54%)
1177	Ishares Msci Usa Min Vol Factor Etf	USMV	0.01%	94.58	-0.58	(-0.61%)
1178	Bath & Body Works, Inc.	BBWI	0.01%	21.09	-0.54	(-2.52%)
1179	First Hawaiian, Inc.	FHB	0.01%	27.11	0.09	(0.35%)
1180	Four Corners Property Trust, Inc.	FCPT	0.01%	24.18	0.24	(1.00%)
1181	Exponent Inc	EXPO	0.01%	73.33	-0.16	(-0.22%)
1182	Wd-40 Co	WDFC	0.01%	223.59	4.40	(2.01%)
1183	Apple Hospitality Reit, Inc.	APLE	0.01%	11.53	0.04	(0.39%)
1184	Argenx Se American Depositary Shares	ARGX	0.01%	845.05	-1.71	(-0.20%)
1185	Sensata Technologies Holding Plc	ST	0.01%	33.76	-0.61	(-1.78%)
1186	Privia Health Group, Inc.	PRVA	0.01%	22.65	-0.12	(-0.53%)
1187	Kontoor Brands, Inc.	KTB	0.01%	57.90	0.42	(0.73%)
1188	Msc Industrial Direct Co., Inc. Class A	MSM	0.01%	83.96	0.48	(0.57%)
1189	The Bancorp Inc.	TBBK	0.01%	67.58	0.44	(0.65%)
1190	Catalyst Pharmaceutical Inc.	CPRX	0.01%	24.16	-0.04	(-0.14%)
1191	Polaris Inc.	PII	0.01%	64.46	-0.48	(-0.74%)
1192	Potlatchdeltic Corporation	PCH	0.01%	40.95	-0.48	(-1.15%)
1193	Axcelis Technologies Inc	ACLS	0.01%	89.69	-1.55	(-1.69%)
1194	Newmarket Corporation	NEU	0.01%	657.09	5.54	(0.85%)
1195	Artisan Partners Asset Management Inc.	APAM	0.01%	43.34	-0.89	(-2.01%)
1196	Clearway Energy, Inc. Class C	CWEN	0.01%	36.43	-0.52	(-1.41%)
1197	Waystar Holding Corp.	WAY	0.01%	26.80	-0.82	(-2.95%)
1198	Travel & Leisure Co.	TNL	0.01%	69.77	0.19	(0.27%)
1199	Allison Transmission Holdings, Inc.	ALSN	0.01%	110.63	0.03	(0.03%)
1200	Ferrari N.v.	RACE	0.01%	337.36	3.90	(1.17%)
1201	Virtu Financial, Inc. Class A	VIRT	0.01%	39.89	2.40	(6.39%)
1202	Integer Holdings Corporation	ITGR	0.01%	84.29	-1.61	(-1.87%)
1203	Irhythm Holdings, Inc.	IRTC	0.01%	150.01	-1.83	(-1.21%)
1204	The Marzetti Company	MZTI	0.01%	168.35	2.07	(1.24%)
1205	Ishares S&p 500 Value Etf	IVE	0.01%	215.98	-0.37	(-0.17%)
1206	Construction Partners, Inc. Class A	ROAD	0.01%	111.98	-1.37	(-1.21%)
1207	Post Holdings, Inc.	POST	0.01%	99.39	1.60	(1.64%)
1208	Tempus Ai, Inc. Class A	TEM	0.01%	63.19	-1.38	(-2.14%)
1209	Advance Auto Parts Inc	AAP	0.01%	49.02	-0.58	(-1.16%)
1210	Grupo Aeroportuario Del Pacifico, S.a.B. De C.v. Amer. Dep. Shares (Each Rep. 10 Ser. B Shares)	PAC	0.01%	273.81	-7.65	(-2.72%)
1211	Trex Company, Inc.	TREX	0.01%	41.44	-0.53	(-1.25%)
1212	Hub Group Inc	HUBG	0.01%	47.34	-0.19	(-0.39%)
1213	Supernus Pharmaceuticals, Inc.	SUPN	0.01%	48.64	-0.30	(-0.61%)
1214	Ishares S&p 100 Etf	OEF	0.01%	338.95	-5.74	(-1.67%)
1215	Hawkins Inc	HWKN	0.01%	136.01	-17.74	(-11.54%)
1216	Willscot Holdings Corporation Class A	WSC	0.01%	20.27	0.03	(0.15%)
1217	Provident Financial Services, Inc.	PFS	0.01%	21.89	-0.32	(-1.46%)
1218	Bank of Hawaii Corp.	BOH	0.01%	74.06	-0.08	(-0.10%)
1219	H World Group Limited American Depositary Shares	HTHT	0.01%	49.13	0.28	(0.57%)
1220	Robert Half Inc.	RHI	0.01%	27.03	0.08	(0.29%)
1221	Patterson-Uti Energy Inc	PTEN	0.01%	7.58	0.25	(3.47%)
1222	Tidewater, Inc.	TDW	0.01%	61.02	0.06	(0.10%)
1223	Nuvalent, Inc. Class A	NUVL	0.01%	101.36	1.09	(1.09%)
1224	Diodes Inc	DIOD	0.01%	58.07	-1.91	(-3.18%)
1225	Highwoods Properties Inc.	HIW	0.01%	25.82	0.35	(1.35%)
1226	Standex International Corporation	SXI	0.01%	242.20	0.14	(0.06%)
1227	Transocean Ltd.	RIG	0.01%	4.82	-0.05	(-1.13%)
1228	Seacoast Banking Corp of Florida	SBCF	0.01%	33.60	0.04	(0.13%)
1229	Simmons First National Corp	SFNC	0.01%	20.08	0.19	(0.94%)
1230	Bp P.L.C.	BP	0.01%	38.08	0.38	(1.02%)
1231	Ishares 3-7 Year Treasury Bond Etf	IEI	0.01%	119.28	0.14	(0.11%)
1232	Mohawk Industries, Inc.	MHK	0.01%	118.67	-1.07	(-0.90%)
1233	Abm Industries, Inc.	ABM	0.01%	45.19	0.40	(0.88%)
1234	Ishares Broad Usd Investment Grade Corporate Bond Etf	USIG	0.01%	51.91	-0.06	(-0.13%)
1235	Ishares 10-20 Year Treasury Bond Etf	TLH	0.01%	101.75	-0.06	(-0.06%)
1236	Cipher Mining Inc.	CIFR	0.01%	16.90	-2.07	(-10.93%)
1237	Crocs, Inc.	CROX	0.01%	82.48	-0.39	(-0.47%)
1238	Laureate Education, Inc.	LAUR	0.01%	33.80	-0.37	(-1.08%)
1239	Cargurus, Inc. Class A	CARG	0.01%	33.09	-0.34	(-1.00%)
1240	Acm Research, Inc. Class A	ACMR	0.01%	53.01	-2.78	(-4.99%)
1241	Alpha Metallurgical Resources, Inc.	AMR	0.01%	215.89	0.15	(0.07%)
1242	Allegro Microsystems, Inc.	ALGM	0.01%	35.18	0.63	(1.81%)
1243	Joby Aviation, Inc.	JOBY	0.01%	11.02	-2.35	(-17.58%)
1244	Avient Corporation	AVNT	0.01%	35.51	-0.65	(-1.80%)
1245	Graphic Packaging Holding Company	GPK	0.01%	14.71	-0.13	(-0.84%)
1246	Pegasystems Inc	PEGA	0.01%	44.03	-5.32	(-10.78%)
1247	Dutch Bros Inc.	BROS	0.01%	56.72	-0.72	(-1.26%)
1248	Argan, Inc	AGX	0.01%	346.06	-12.81	(-3.57%)
1249	Procore Technologies, Inc.	PCOR	0.01%	58.68	-3.52	(-5.67%)
1250	Haemonetics Corporation	HAE	0.01%	65.48	-0.58	(-0.87%)
1251	Sm Energy Company	SM	0.01%	19.34	0.16	(0.84%)
1252	St. Joe Company	JOE	0.01%	65.89	1.23	(1.91%)
1253	Valvoline Inc.	VVV	0.01%	32.67	-0.17	(-0.50%)
1254	Phinia Inc.	PHIN	0.01%	69.45	0.41	(0.59%)
1255	Mercury General Corp.	MCY	0.01%	85.66	0.36	(0.42%)
1256	Lazard, Inc.	LAZ	0.01%	53.49	0.88	(1.67%)
1257	Ishares Msci Eafe Min Vol Factor Etf	EFAV	0.01%	89.18	0.30	(0.34%)
1258	Crinetics Pharmaceuticals, Inc.	CRNX	0.01%	51.60	0.28	(0.56%)
1259	Insight Enterprises Inc	NSIT	0.01%	82.53	-1.66	(-1.97%)
1260	Kodiak Gas Services, Inc.	KGS	0.01%	40.77	0.27	(0.66%)
1261	Freshpet, Inc.	FRPT	0.01%	69.56	-1.94	(-2.71%)
1262	Curbline Properties Corp.	CURB	0.01%	23.86	0.30	(1.27%)
1263	Cheesecake Factory	CAKE	0.01%	58.05	0.17	(0.29%)
1264	Cogent Biosciences, Inc.	COGT	0.01%	37.52	-0.84	(-2.18%)
1265	Brighthouse Financial, Inc.	BHF	0.01%	64.19	-0.16	(-0.25%)
1266	Lemonade, Inc.	LMND	0.01%	86.96	-5.10	(-5.54%)
1267	Ishares Msci Eafe Value Etf	EFV	0.01%	75.19	0.19	(0.26%)
1268	United Natural Foods Inc	UNFI	0.01%	37.05	-0.36	(-0.97%)
1269	Axis Capital Holders Limited	AXS	0.01%	103.95	0.17	(0.16%)
1270	Davita Inc.	DVA	0.01%	106.68	0.80	(0.76%)
1271	Centrus Energy Corp.	LEU	0.01%	294.33	-43.43	(-12.86%)
1272	Pbf Energy Inc.	PBF	0.01%	33.50	0.60	(1.83%)
1273	Banc of California, Inc.	BANC	0.01%	19.99	-0.07	(-0.33%)
1274	Atmus Filtration Technologies Inc.	ATMU	0.01%	56.97	0.23	(0.40%)
1275	The Chemours Company	CC	0.01%	14.67	-0.44	(-2.92%)
1276	First Financial Bancorp	FFBC	0.01%	27.79	0.59	(2.18%)
1277	Ncr Atleos Corporation	NATL	0.01%	36.45	0.20	(0.55%)
1278	Novartis Ag	NVS	0.01%	149.11	1.24	(0.84%)
1279	Acushnet Holdings Corp.	GOLF	0.01%	94.84	0.16	(0.17%)
1280	Vipshop Holdings Limited	VIPS	0.01%	17.38	-0.29	(-1.64%)
1281	Archer Aviation Inc.	ACHR	0.01%	7.38	-0.36	(-4.59%)
1282	Crispr Therapeutics Ag	CRSP	0.01%	53.26	-0.43	(-0.81%)
1283	Kaiser Aluminum Corporation	KALU	0.01%	124.04	0.73	(0.59%)
1284	Vse Corp	VSEC	0.01%	213.50	7.48	(3.63%)
1285	Ase Technology Holding Co., Ltd.	ASX	0.01%	19.19	-1.07	(-5.28%)
1286	Concentra Group Holdings Parent, Inc.	CON	0.01%	21.54	0.05	(0.26%)
1287	Kennametal Inc.	KMT	0.01%	34.13	-0.16	(-0.48%)
1288	Hayward Holdings, Inc.	HAYW	0.01%	16.14	-0.16	(-0.95%)
1289	National Health Investors	NHI	0.01%	79.50	1.17	(1.49%)
1290	Shift4 Payments, Inc.	FOUR	0.01%	58.97	-1.01	(-1.69%)
1291	Cvb Financial Corp	CVBF	0.01%	19.56	0.20	(1.03%)
1292	Broadstone Net Lease, Inc.	BNL	0.01%	18.20	0.25	(1.42%)
1293	Omnicell Inc	OMCL	0.01%	48.49	-0.55	(-1.12%)
1294	Tutor Perini Corporation	TPC	0.01%	78.78	-0.59	(-0.75%)
1295	Bill Holdings, Inc.	BILL	0.01%	43.09	-3.45	(-7.42%)
1296	Amicus Therapeutics, Inc	FOLD	0.01%	14.29	0.01	(0.04%)
1297	Herc Holdings Inc.	HRI	0.01%	145.08	-11.86	(-7.56%)
1298	Medical Properties Trust, Inc.	MPW	0.01%	5.00	-0.00	(-0.10%)
1299	Mirum Pharmaceuticals, Inc.	MIRM	0.01%	101.50	0.66	(0.65%)
1300	Jbs N.v.	JBS	0.01%	15.59	0.13	(0.81%)
1301	Coreweave, Inc. Class A	CRWV	0.01%	99.90	-6.12	(-5.77%)
1302	Lyft, Inc. Class A	LYFT	0.01%	17.35	0.15	(0.89%)
1303	Dolby Laboratories, Inc.Class A	DLB	0.01%	60.70	-0.49	(-0.81%)
1304	Wafd, Inc.	WAFD	0.01%	32.16	0.21	(0.65%)
1305	Stoneco Ltd. Class A Common Shares	STNE	0.01%	16.44	-0.55	(-3.23%)
1306	Viking Holdings Ltd	VIK	0.01%	72.03	2.40	(3.45%)
1307	Ingevity Corporation	NGVT	0.01%	64.70	-1.55	(-2.34%)
1308	Terawulf Inc.	WULF	0.01%	13.68	-1.43	(-9.46%)
1309	Blackline, Inc.	BL	0.01%	45.92	-5.90	(-11.38%)
1310	Park National Corporation	PRK	0.01%	160.49	1.69	(1.06%)
1311	Cinemark Holdings, Inc.	CNK	0.01%	23.29	-0.23	(-0.98%)
1312	Karman Holdings Inc.	KRMN	0.01%	110.29	-5.00	(-4.34%)
1313	Trustmark Corp	TRMK	0.01%	42.30	0.19	(0.45%)
1314	International Seaways, Inc.	INSW	0.01%	58.56	-1.09	(-1.84%)
1315	Fb Financial Corporation	FBK	0.01%	57.59	0.51	(0.88%)
1316	Progyny, Inc.	PGNY	0.01%	23.63	-0.91	(-3.69%)
1317	Rxo, Inc.	RXO	0.01%	14.62	0.02	(0.13%)
1318	Parsons Corporation	PSN	0.01%	71.12	-0.59	(-0.82%)
1319	Northern Oil and Gas, Inc.	NOG	0.01%	24.90	0.54	(2.20%)
1320	Teradata Corporation	TDC	0.01%	28.44	-1.25	(-4.21%)
1321	Trinity Industries, Inc.	TRN	0.01%	28.10	-0.05	(-0.18%)
1322	Vishay Intertechnology, Inc.	VSH	0.01%	19.14	-0.13	(-0.68%)
1323	Brady Corporation	BRC	0.01%	85.12	-0.04	(-0.05%)
1324	Life Time Group Holdings, Inc.	LTH	0.01%	28.80	-0.16	(-0.55%)
1325	Beacon Financial Corporation	BBT	0.01%	28.26	0.08	(0.28%)
1326	Rithm Capital Corp.	RITM	0.01%	11.88	-0.03	(-0.21%)
1327	Kanzhun Limited American Depository Shares	BZ	0.01%	18.63	-0.20	(-1.05%)
1328	Vanguard S&p 500 Etf	VOO	0.01%	630.80	-8.80	(-1.38%)
1329	Diamondrock Hospitality Company	DRH	0.01%	9.10	0.06	(0.61%)
1330	Eastern Bankshares, Inc.	EBC	0.01%	20.02	0.09	(0.48%)
1331	Hillenbrand, Inc.	HI	0.01%	31.89	0.03	(0.08%)
1332	Dxc Technology Company	DXC	0.01%	14.26	-0.17	(-1.18%)
1333	Uipath, Inc.	PATH	0.01%	13.24	-0.87	(-6.16%)
1334	Century Communities, Inc.	CCS	0.01%	64.39	0.40	(0.63%)
1335	Yeti Holdings, Inc.	YETI	0.01%	45.83	-0.64	(-1.38%)
1336	O-I Glass, Inc.	OI	0.01%	14.93	-0.10	(-0.64%)
1337	Green Brick Partners, Inc	GRBK	0.01%	69.84	0.45	(0.66%)
1338	First Bancorp/Nc	FBNC	0.01%	57.63	0.83	(1.46%)
1339	Workiva Inc.	WK	0.01%	75.72	-5.57	(-6.86%)
1340	Customers Bancorp Inc	CUBI	0.01%	76.51	-0.00	(-0.00%)
1341	Bancfirst Corp	BANF	0.01%	108.89	0.95	(0.88%)
1342	Eplus Inc	PLUS	0.01%	83.83	-0.32	(-0.37%)
1343	Ies Holdings, Inc.	IESC	0.01%	463.69	-11.35	(-2.39%)
1344	Rogers Corporation	ROG	0.01%	96.42	0.36	(0.37%)
1345	Csg Systems International	CSGS	0.01%	79.78	-0.02	(-0.02%)
1346	The Chef's Warehouse Inc	CHEF	0.01%	63.08	-0.50	(-0.79%)
1347	Wheaton Precious Metals Corp.	WPM	0.01%	148.60	-7.70	(-4.92%)
1348	Varonis Systems, Inc.	VRNS	0.01%	30.82	-2.58	(-7.74%)
1349	Millicom International Cellular S.a.	TIGO	0.01%	61.52	0.69	(1.13%)
1350	Rayonier Inc.	RYN	0.01%	22.19	-0.30	(-1.33%)
1351	Bread Financial Holdings, Inc.	BFH	0.01%	71.95	3.75	(5.49%)
1352	Andersons Inc/The	ANDE	0.01%	61.59	0.59	(0.96%)
1353	The Geo Group, Inc.	GEO	0.01%	15.84	-0.21	(-1.34%)
1354	Power Integrations Inc	POWI	0.01%	46.20	-0.57	(-1.22%)
1355	H2o America	HTO	0.01%	51.97	0.71	(1.39%)
1356	Baidu, Inc.	BIDU	0.01%	153.57	-4.10	(-2.60%)
1357	Silgan Holdings Inc	SLGN	0.01%	42.20	-0.18	(-0.42%)
1358	Ishares Msci Usa Momentum Factor Etf	MTUM	0.01%	256.16	-3.93	(-1.51%)
1359	Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares	BIPC	0.01%	46.99	0.55	(1.18%)
1360	Corvel Corp	CRVL	0.01%	68.75	1.66	(2.48%)
1361	Stewart Information Services Corporation	STC	0.01%	67.89	0.42	(0.63%)
1362	Neogen Corp	NEOG	0.01%	10.04	-0.31	(-3.00%)
1363	Ishares Trust Ishares 5-10 Year Investment Grade Corporate Bond Etf	IGIB	0.01%	53.97	-0.02	(-0.05%)
1364	Zeta Global Holdings Corp.	ZETA	0.01%	19.09	-1.21	(-5.98%)
1365	Knowles Corporation	KN	0.01%	24.10	-0.22	(-0.89%)
1366	Pennymac Financial Services, Inc.	PFSI	0.01%	147.37	0.39	(0.27%)
1367	Capri Holdings Limited	CPRI	0.01%	22.35	-0.69	(-3.00%)
1368	Kohls Corporation	KSS	0.01%	16.95	-0.27	(-1.54%)
1369	Ishares Core 1-5 Year Usd Bond Etf of Ishares Trust	ISTB	0.01%	48.84	0.02	(0.05%)
1370	Armour Residential Reit, Inc.	ARR	0.01%	18.22	-0.25	(-1.36%)
1371	Constellium Se Class As	CSTM	0.01%	22.64	-0.43	(-1.89%)
1372	Walker & Dunlop, Inc.	WD	0.01%	64.34	0.13	(0.19%)
1373	Agilysys, Inc.	AGYS	0.01%	83.46	-2.21	(-2.58%)
1374	Hni Corporation	HNI	0.01%	47.47	0.14	(0.29%)
1375	Hilton Grand Vacations Inc.	HGV	0.01%	44.62	0.50	(1.12%)
1376	Northwest Natural Holding Company	NWN	0.01%	47.10	0.88	(1.91%)
1377	Ishares U.S. Thematic Rotation Active Etf	THRO	0.01%	38.56	-0.75	(-1.90%)
1378	Marketaxess Holdings Inc.	MKTX	0.01%	169.66	1.10	(0.65%)
1379	Goodyear Tire & Rubber	GT	0.01%	9.35	-0.10	(-1.11%)
1380	Kymera Therapeutics, Inc.	KYMR	0.01%	71.77	0.61	(0.85%)
1381	Nbt Bancorp Inc	NBTB	0.01%	43.20	0.58	(1.35%)
1382	Visteon Corporation	VC	0.01%	91.10	0.07	(0.08%)
1383	Adient Plcs	ADNT	0.01%	21.05	-0.54	(-2.50%)
1384	Infosys Limited American Depositary Shares	INFY	0.01%	17.82	-0.11	(-0.59%)
1385	Ultra Clean Holdings, Inc.	UCTT	0.01%	46.34	1.01	(2.23%)
1386	Minerals Technologies Inc	MTX	0.01%	65.84	-0.42	(-0.64%)
1387	Ishares Trust Ishares Esg Aware Msci Usa Etf	ESGU	0.01%	149.52	-2.27	(-1.50%)
1388	Corecivic, Inc.	CXW	0.01%	18.46	-0.01	(-0.08%)
1389	The Western Union Company	WU	0.01%	9.37	0.03	(0.27%)
1390	Quaker Houghton	KWR	0.01%	152.80	1.54	(1.02%)
1391	Enerpac Tool Group Corp.	EPAC	0.01%	39.29	-0.11	(-0.28%)
1392	Ishares Msci Acwi Ex Us Etf	ACWX	0.01%	71.11	-0.60	(-0.83%)
1393	Alamo Group, Inc.	ALG	0.01%	190.17	-0.73	(-0.38%)
1394	Netscout Systems Inc	NTCT	0.01%	27.27	-0.80	(-2.84%)
1395	Ssr Mining Inc.	SSRM	0.01%	26.12	-2.04	(-7.25%)
1396	Indivior Pharmaceuticals, Inc.	INDV	0.01%	34.73	-0.20	(-0.57%)
1397	Banner Corp.	BANR	0.01%	61.30	0.42	(0.70%)
1398	National Vision Holdings, Inc.	EYE	0.01%	26.12	0.39	(1.52%)
1399	Scholar Rock Holding Corporation	SRRK	0.01%	44.50	1.37	(3.18%)
1400	Penske Automotive Group, Inc.	PAG	0.01%	155.87	-3.54	(-2.22%)
1401	Alignment Healthcare, Inc.	ALHC	0.01%	22.07	-0.01	(-0.06%)
1402	Werner Enterprises Inc	WERN	0.01%	34.74	0.41	(1.19%)
1403	Circle Internet Group, Inc.	CRCL	0.01%	66.16	-6.68	(-9.17%)
1404	Federated Hermes, Inc.	FHI	0.01%	53.26	0.35	(0.66%)
1405	Wix.com Ltd.	WIX	0.01%	89.32	-3.72	(-4.00%)
1406	Amdocs Limited	DOX	0.01%	80.90	-0.92	(-1.13%)
1407	Wisdomtree, Inc.	WT	0.01%	16.60	-0.36	(-2.15%)
1408	Kinetik Holdings Inc.	KNTK	0.01%	40.73	0.08	(0.20%)
1409	Energy Fuels Inc.	UUUU	0.01%	23.29	-4.43	(-15.98%)
1410	Adeia Inc.	ADEA	0.01%	17.99	-0.38	(-2.08%)
1411	Brightspring Health Services, Inc.	BTSG	0.01%	38.76	-0.79	(-1.99%)
1412	Photronics Inc	PLAB	0.01%	33.53	-2.41	(-6.70%)
1413	Invesco Senior Loan Etf	BKLN	0.01%	20.73	-0.07	(-0.31%)
1414	Iac Inc.	IAC	0.01%	37.35	-1.07	(-2.79%)
1415	Bellring Brands, Inc.	BRBR	0.01%	25.09	0.31	(1.25%)
1416	Sentinelone, Inc.	S	0.01%	14.01	-0.92	(-6.18%)
1417	Tal Education Group	TAL	0.01%	11.93	1.17	(10.83%)
1418	Arcbest Corporation	ARCB	0.01%	86.08	0.10	(0.12%)
1419	Veeco Instruments Inc	VECO	0.01%	31.75	-0.54	(-1.66%)
1420	Standardaero, Inc.	SARO	0.01%	31.25	-0.34	(-1.06%)
1421	Pathward Financial, Inc.	CASH	0.01%	87.31	1.60	(1.86%)
1422	Strategic Education, Inc.	STRA	0.01%	82.63	-1.68	(-2.00%)
1423	Perdoceo Education Corporation	PRDO	0.01%	31.17	-0.62	(-1.96%)
1424	Snap Inc.	SNAP	0.01%	7.18	-0.49	(-6.32%)
1425	Global Net Lease, Inc.	GNL	0.01%	9.47	0.08	(0.91%)
1426	Rh	RH	0.01%	204.19	-0.36	(-0.18%)
1427	Par Pacific Holdings, Inc.	PARR	0.01%	36.64	0.40	(1.11%)
1428	Innospec Inc.	IOSP	0.01%	79.13	-0.13	(-0.16%)
1429	Sunstone Hotel Investors, Inc.	SHO	0.01%	8.80	0.05	(0.63%)
1430	Upstart Holdings, Inc.	UPST	0.00%	41.79	-1.38	(-3.19%)
1431	Pediatrix Medical Group, Inc.	MD	0.00%	20.66	-0.02	(-0.07%)
1432	Inspire Medical Systems, Inc.	INSP	0.00%	80.61	-1.40	(-1.70%)
1433	Asgn Incorporated	ASGN	0.00%	49.14	-0.17	(-0.34%)
1434	Select Medical Holdings Corp	SEM	0.00%	14.89	0.14	(0.98%)
1435	Eos Energy Enterprises, Inc. Class A	EOSE	0.00%	15.48	-1.20	(-7.17%)
1436	Ishares Msci Taiwan Etf	EWT	0.00%	68.81	-2.38	(-3.34%)
1437	Alexander & Baldwin, Inc.	ALEX	0.00%	20.71	0.02	(0.07%)
1438	Getty Realty Corp.	GTY	0.00%	29.17	0.37	(1.30%)
1439	Bright Horizons Family Solutions Inc.	BFAM	0.00%	91.47	-0.44	(-0.48%)
1440	Ltc Properties, Inc.	LTC	0.00%	35.89	0.64	(1.80%)
1441	Gitlab Inc. Class A	GTLB	0.00%	34.42	-2.80	(-7.52%)
1442	Ishares Msci Eafe Small-Cap Etf	SCZ	0.00%	82.30	-0.53	(-0.64%)
1443	Tenable Holdings, Inc.	TENB	0.00%	21.41	-1.06	(-4.74%)
1444	Benchmark Electronics	BHE	0.00%	50.56	0.78	(1.57%)
1445	Qiagen N.v.	QGEN	0.00%	52.74	-1.25	(-2.32%)
1446	Sarepta Therapeutics,, Inc.	SRPT	0.00%	21.16	-0.15	(-0.69%)
1447	Hci Group, Inc.	HCI	0.00%	157.66	2.16	(1.39%)
1448	Caesars Entertainment, Inc.	CZR	0.00%	21.35	0.07	(0.33%)
1449	Interface Inc	TILE	0.00%	31.32	-0.11	(-0.37%)
1450	Itau Unibanco Holding S.a. American Depositary Shares	ITUB	0.00%	8.77	-0.12	(-1.30%)
1451	Worthington Enterprises, Inc.	WOR	0.00%	53.99	0.17	(0.32%)
1452	Warner Music Group Corp. Class A	WMG	0.00%	29.69	-0.15	(-0.50%)
1453	The Scotts Miracle-Gro Company	SMG	0.00%	63.90	1.10	(1.75%)
1454	Wesbanco Inc	WSBC	0.00%	34.48	0.19	(0.54%)
1455	Perimeter Solutions, Inc.	PRM	0.00%	25.87	-0.61	(-2.30%)
1456	Siteone Landscape Supply, Inc.	SITE	0.00%	141.09	-3.28	(-2.28%)
1457	Addus Homecare Corp.	ADUS	0.00%	100.39	-2.09	(-2.03%)
1458	Pvh Corp.	PVH	0.00%	60.97	-0.26	(-0.43%)
1459	Ivanhoe Electric Inc.	IE	0.00%	18.96	-0.48	(-2.49%)
1460	Olin Corp.	OLN	0.00%	21.85	-0.89	(-3.91%)
1461	Progress Software Corp	PRGS	0.00%	39.92	-1.48	(-3.59%)
1462	Fmc Corporation	FMC	0.00%	15.66	-0.36	(-2.24%)
1463	Soundhound Ai, Inc. Class A	SOUN	0.00%	9.10	-0.59	(-6.14%)
1464	Sotera Health Company	SHC	0.00%	17.96	-0.30	(-1.67%)
1465	Ishares J.P. Morgan Usd Emerging Markets Bond Etf	EMB	0.00%	96.50	-0.16	(-0.16%)
1466	Vericel Corporation	VCEL	0.00%	35.97	-0.23	(-0.64%)
1467	Six Flags Entertainment Corporation	FUN	0.00%	18.08	0.63	(3.63%)
1468	Brookfield Asset Management Ltd.	BAM	0.00%	50.18	-1.20	(-2.34%)
1469	Liveramp Holdings, Inc.	RAMP	0.00%	24.13	-0.70	(-2.82%)
1470	Park Hotels & Resorts Inc.	PK	0.00%	10.82	0.09	(0.89%)
1471	Extreme Networks	EXTR	0.00%	14.05	-0.96	(-6.42%)
1472	National Storage Affiliates Trust	NSA	0.00%	31.73	0.21	(0.65%)
1473	Quidelortho Corporation	QDEL	0.00%	26.34	-0.45	(-1.70%)
1474	Gibraltar Industries, Inc.	ROCK	0.00%	51.38	0.31	(0.61%)
1475	Ideaya Biosciences, Inc.	IDYA	0.00%	33.07	-0.58	(-1.72%)
1476	Organon & Co.	OGN	0.00%	8.69	-0.21	(-2.31%)
1477	Denali Therapeutics Inc.	DNLI	0.00%	21.79	0.95	(4.55%)
1478	Evertec, Inc.	EVTC	0.00%	29.04	0.30	(1.06%)
1479	Shoals Technologies Group, Inc. Class A	SHLS	0.00%	9.64	-0.51	(-4.98%)
1480	Newell Brands Inc.	NWL	0.00%	4.14	-0.17	(-3.83%)
1481	The Greenbrier Companies, Inc.	GBX	0.00%	49.15	-0.23	(-0.48%)
1482	Ufp Technologies Inc	UFPT	0.00%	244.03	0.13	(0.06%)
1483	Cohen & Steers Inc.	CNS	0.00%	64.10	0.15	(0.23%)
1484	Dnow Inc.	DNOW	0.00%	14.99	0.11	(0.74%)
1485	First Interstate Bancsystem, Inc.	FIBK	0.00%	35.66	-1.00	(-2.73%)
1486	Ishares U.S. Treasury Bond Etf	GOVT	0.00%	23.04	0.02	(0.09%)
1487	Lemaitre Vascular, Inc.	LMAT	0.00%	84.53	-0.53	(-0.63%)
1488	Acadian Asset Management Inc.	AAMI	0.00%	55.13	-0.16	(-0.29%)
1489	Yelp Inc.	YELP	0.00%	27.41	-0.09	(-0.32%)
1490	Blackbaud, Inc.	BLKB	0.00%	53.03	-1.84	(-3.35%)
1491	Americold Realty Trust, Inc.	COLD	0.00%	12.43	0.14	(1.10%)
1492	National Healthcare Corp.	NHC	0.00%	138.64	-0.45	(-0.32%)
1493	Ishares Tips Bond Etf	TIP	0.00%	110.53	0.09	(0.08%)
1494	Comstock Resources, Inc.	CRK	0.00%	22.80	0.39	(1.74%)
1495	Solaris Energy Infrastructure, Inc.	SEI	0.00%	53.55	-0.22	(-0.42%)
1496	First Commonwealth Financial Corporation	FCF	0.00%	17.75	0.15	(0.88%)
1497	Ashland Inc.	ASH	0.00%	60.62	-1.50	(-2.41%)
1498	Sylvamo Corporation	SLVM	0.00%	48.86	-0.60	(-1.22%)
1499	Northwest Bancshares, Inc	NWBI	0.00%	12.70	0.14	(1.16%)
1500	Azenta, Inc.	AZTA	0.00%	37.35	-1.68	(-4.31%)
1501	Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated)	SONY	0.00%	22.21	-0.07	(-0.29%)
1502	Arcus Biosciences, Inc.	RCUS	0.00%	21.80	0.10	(0.44%)
1503	Sanofi American Depositary Shares (Each Representing One-Half of One)	SNY	0.00%	46.12	0.35	(0.77%)
1504	Leggett & Platt, Inc.	LEG	0.00%	11.70	-0.02	(-0.13%)
1505	Ishares Core U.S. Reit Etf	USRT	0.00%	58.08	0.53	(0.93%)
1506	The Simply Good Foods Company	SMPL	0.00%	19.20	-0.04	(-0.18%)
1507	Douglas Emmett, Inc.	DEI	0.00%	10.47	0.13	(1.21%)
1508	Harmony Biosciences Holdings, Inc.	HRMY	0.00%	36.83	-0.02	(-0.04%)
1509	Interparfums, Inc.	IPAR	0.00%	95.88	0.64	(0.67%)
1510	Horace Mann Educators Corporation	HMN	0.00%	43.72	0.55	(1.26%)
1511	Digi International Inc	DGII	0.00%	44.08	-0.82	(-1.84%)
1512	Sap Se	SAP	0.00%	196.46	-39.66	(-16.80%)
1513	Twist Bioscience Corporation	TWST	0.00%	41.02	-0.98	(-2.34%)
1514	Euronet Worldwide Inc	EEFT	0.00%	72.48	0.17	(0.23%)
1515	Travere Therapeutics, Inc.	TVTX	0.00%	31.21	0.93	(3.06%)
1516	Hsbc Holdings Plc	HSBC	0.00%	87.21	0.21	(0.24%)
1517	Ambarella, Inc.s	AMBA	0.00%	64.30	-2.39	(-3.59%)
1518	Crescent Energy Company	CRGY	0.00%	9.52	0.27	(2.86%)
1519	Ofg Bancorp	OFG	0.00%	39.43	1.70	(4.50%)
1520	Westlake Corporation	WLK	0.00%	79.02	-2.86	(-3.50%)
1521	Dynavax Technologies Corporation	DVAX	0.00%	15.48	0.00	(0.03%)
1522	Celcuity Inc.	CELC	0.00%	111.96	-2.57	(-2.24%)
1523	Xenia Hotels & Resorts, Inc.	XHR	0.00%	14.62	0.10	(0.65%)
1524	Sonos, Inc.	SONO	0.00%	14.26	-0.31	(-2.16%)
1525	United Microelectronic Corp.	UMC	0.00%	10.38	-1.00	(-8.74%)
1526	On Holding Ag	ONON	0.00%	44.50	-0.36	(-0.80%)
1527	Artivion, Inc.	AORT	0.00%	41.21	-0.08	(-0.19%)
1528	Cg Oncology, Inc.	CGON	0.00%	54.26	0.41	(0.77%)
1529	Ishares China Large-Cap Etf	FXI	0.00%	40.30	-0.20	(-0.50%)
1530	Hawaiian Electric Industries, Inc.	HE	0.00%	16.02	0.22	(1.42%)
1531	City Holding Co	CHCO	0.00%	122.86	2.46	(2.04%)
1532	Stellar Bancorp, Inc.	STEL	0.00%	36.70	0.28	(0.78%)
1533	Kinross Gold Corporation	KGC	0.00%	35.70	-2.38	(-6.24%)
1534	Tarsus Pharmaceuticals, Inc.	TARS	0.00%	64.89	0.71	(1.11%)
1535	Globalstar, Inc.	GSAT	0.00%	63.94	-3.61	(-5.34%)
1536	Ziff Davis, Inc.	ZD	0.00%	39.27	-0.02	(-0.06%)
1537	Grail, Inc.	GRAL	0.00%	99.03	-1.97	(-1.96%)
1538	Hilltop Holdings Inc.	HTH	0.00%	36.54	0.12	(0.34%)
1539	Payoneer Global Inc.	PAYO	0.00%	6.19	-0.11	(-1.73%)
1540	Adaptive Biotechnologies Corporation	ADPT	0.00%	18.21	-0.29	(-1.54%)
1541	Royal Bank of Canada	RY	0.00%	166.99	0.41	(0.24%)
1542	Array Technologies, Inc.	ARRY	0.00%	10.73	-0.94	(-8.03%)
1543	Maxlinear, Inc.	MXL	0.00%	18.15	-0.99	(-5.19%)
1544	Neogenomics, Inc.	NEO	0.00%	12.41	0.03	(0.24%)
1545	Civitas Resources, Inc.	CIVI	0.00%	28.04	0.28	(1.02%)
1546	Oscar Health, Inc.	OSCR	0.00%	14.77	-0.10	(-0.65%)
1547	Red Rock Resorts, Inc. Class A	RRR	0.00%	61.87	0.63	(1.03%)
1548	Beam Therapeutics Inc.	BEAM	0.00%	29.29	0.27	(0.93%)
1549	Dentsply Sirona Inc.	XRAY	0.00%	12.04	-0.27	(-2.15%)
1550	Aurora Innovation, Inc. Class A	AUR	0.00%	4.33	-0.17	(-3.67%)
1551	Rev Group, Inc.	REVG	0.00%	65.34	-0.91	(-1.37%)
1552	Solaredge Technologies, Inc.	SEDG	0.00%	32.97	-2.83	(-7.90%)
1553	Collegium Pharmaceutical, Inc.	COLL	0.00%	45.45	0.63	(1.39%)
1554	Fortrea Holdings Inc.	FTRE	0.00%	16.56	-0.17	(-1.02%)
1555	Loar Holdings Inc.	LOAR	0.00%	69.09	0.12	(0.17%)
1556	Novo-Nordisk A/S	NVO	0.00%	59.08	-1.25	(-2.08%)
1557	Tandem Diabetes Care, Inc.	TNDM	0.00%	19.34	0.23	(1.18%)
1558	Upwork Inc.	UPWK	0.00%	20.25	-0.26	(-1.26%)
1559	Albany International Corp Class A	AIN	0.00%	55.62	0.06	(0.10%)
1560	La-Z-Boy Incorporated	LZB	0.00%	36.72	-0.41	(-1.10%)
1561	White Mountains Insurance Group Ltd.	WTM	0.00%	2060.50	21.31	(1.05%)
1562	Monday.com Ltd.s	MNDY	0.00%	120.60	-5.55	(-4.40%)
1563	Plug Power Inc.	PLUG	0.00%	2.33	-0.13	(-5.10%)
1564	Dxp Enterprises Inc	DXPE	0.00%	126.57	-1.82	(-1.42%)
1565	Arcellx, Inc.	ACLX	0.00%	68.29	0.15	(0.22%)
1566	Pebblebrook Hotel Trust	PEB	0.00%	11.36	0.05	(0.44%)
1567	Ishares Esg Advanced Universal Usd Bond Etf	EUSB	0.00%	43.96	-0.00	(-0.01%)
1568	Central Garden & Pet Company	CENTA	0.00%	29.55	0.47	(1.62%)
1569	Siriuspoint Ltd.	SPNT	0.00%	20.39	0.25	(1.24%)
1570	Veris Residential, Inc.	VRE	0.00%	14.95	0.19	(1.29%)
1571	Grupo Aeroportuario Del Sureste, S.a. De C.v. American Depositary Shares	ASR	0.00%	344.07	-7.23	(-2.06%)
1572	S&t Bancorp Inc	STBA	0.00%	42.14	0.45	(1.08%)
1573	A10 Networks Inc	ATEN	0.00%	17.57	-0.88	(-4.75%)
1574	Golar Lng Ltd	GLNG	0.00%	40.85	-0.04	(-0.10%)
1575	Ishares Msci United Kingdom Etf	EWU	0.00%	46.18	-0.06	(-0.14%)
1576	Gulfport Energy Corporation	GPOR	0.00%	200.68	1.90	(0.95%)
1577	Ishares Mbs Etf	MBB	0.00%	95.75	0.06	(0.07%)
1578	Liberty Broadband Corporation Class C	LBRDK	0.00%	43.62	1.05	(2.46%)
1579	Nova Ltd.s	NVMI	0.00%	479.39	-7.79	(-1.60%)
1580	Iridium Communications Inc.	IRDM	0.00%	20.67	-0.52	(-2.45%)
1581	Greif, Inc.	GEF	0.00%	69.67	-2.79	(-3.86%)
1582	Remitly Global, Inc.	RELY	0.00%	13.38	-0.22	(-1.65%)
1583	Pilgrims Pride Corporation	PPC	0.00%	43.66	0.60	(1.39%)
1584	Goosehead Insurance, Inc. Class A	GSHD	0.00%	63.23	0.62	(0.98%)
1585	Talos Energy, Inc.	TALO	0.00%	12.02	0.23	(1.98%)
1586	Sally Beauty Holdings, Inc.	SBH	0.00%	15.35	0.38	(2.53%)
1587	Apollo Commercial Real Estate Finance, Inc.	ARI	0.00%	10.70	0.02	(0.14%)
1588	Digitalbridge Group, Inc.	DBRG	0.00%	15.39	0.01	(0.10%)
1589	Inventrust Properties Corp.	IVT	0.00%	28.81	0.25	(0.88%)
1590	Cts Corporation	CTS	0.00%	50.35	-0.09	(-0.17%)
1591	Innovative Industrial Properties, Inc.	IIPR	0.00%	48.13	0.27	(0.56%)
1592	Masterbrand, Inc.	MBC	0.00%	11.82	-0.09	(-0.76%)
1593	Sharkninja, Inc.	SN	0.00%	117.72	-2.12	(-1.77%)
1594	Tripadvisor, Inc.	TRIP	0.00%	13.09	0.08	(0.61%)
1595	Crane Nxt, Co.	CXT	0.00%	49.69	-0.45	(-0.90%)
1596	Mcgrath Rentcorp	MGRC	0.00%	113.16	-4.24	(-3.61%)
1597	News Corporation Class B	NWS	0.00%	30.54	-0.07	(-0.23%)
1598	Two Harbors Investment Corp.	TWO	0.00%	13.45	-0.26	(-1.93%)
1599	Liquidia Corporation	LQDA	0.00%	42.17	0.26	(0.62%)
1600	Lindsay Corporation	LNN	0.00%	123.69	0.10	(0.08%)
1601	Ipg Photonics Corporation	IPGP	0.00%	91.19	-1.25	(-1.35%)
1602	Huron Consulting Group Inc.	HURN	0.00%	168.52	-0.70	(-0.41%)
1603	Jetblue Airways Corp	JBLU	0.00%	5.01	-0.03	(-0.50%)
1604	World Kinect Corporation	WKC	0.00%	26.45	0.72	(2.80%)
1605	Primo Brands Corporation	PRMB	0.00%	18.96	0.23	(1.23%)
1606	Enviri Corporation	NVRI	0.00%	19.00	0.16	(0.87%)
1607	Thomson Reuters Corporation Common Shares	TRI	0.00%	115.30	-1.98	(-1.69%)
1608	Pagseguro Digital Ltd.	PAGS	0.00%	11.82	-0.15	(-1.27%)
1609	Encore Capital Group, Inc.	ECPG	0.00%	54.59	0.68	(1.26%)
1610	Arcutis Biotherapeutics, Inc.	ARQT	0.00%	25.33	-0.12	(-0.49%)
1611	National Bank Holdings Corp.	NBHC	0.00%	39.33	-0.53	(-1.33%)
1612	Penn Entertainment, Inc.	PENN	0.00%	13.23	-0.02	(-0.17%)
1613	Ishares Msci Usa Value Factor Etf	VLUE	0.00%	146.94	-1.02	(-0.69%)
1614	Harley-Davidson, Inc.	HOG	0.00%	19.77	-0.11	(-0.54%)
1615	Xometry, Inc. Class A	XMTR	0.00%	63.14	-1.73	(-2.67%)
1616	Healthcare Services Group	HCSG	0.00%	18.68	0.13	(0.70%)
1617	Warby Parker Inc.	WRBY	0.00%	25.60	0.23	(0.91%)
1618	The Buckle, Inc.	BKE	0.00%	47.65	-0.26	(-0.54%)
1619	Kemper Corporation	KMPR	0.00%	39.18	0.80	(2.08%)
1620	J&j Snack Foods Corp	JJSF	0.00%	94.75	1.13	(1.20%)
1621	Hope Bancorp, Inc.	HOPE	0.00%	11.90	0.14	(1.23%)
1622	Winnebago Industries, Inc.	WGO	0.00%	45.87	-0.24	(-0.53%)
1623	Fresh Del Monte Produce Inc.	FDP	0.00%	39.41	0.40	(1.03%)
1624	Nutrien Ltd. Common Shares	NTR	0.00%	70.92	-0.68	(-0.96%)
1625	Doubleverify Holdings, Inc.	DV	0.00%	10.88	-0.09	(-0.82%)
1626	Worthington Steel, Inc.	WS	0.00%	39.16	0.14	(0.35%)
1627	Ncr Voyix Corporation	VYX	0.00%	9.90	-0.07	(-0.65%)
1628	Choice Hotels Intnl.	CHH	0.00%	102.06	2.10	(2.10%)
1629	Lakeland Financial Corp	LKFN	0.00%	59.66	1.53	(2.63%)
1630	Flowers Foods, Inc.	FLO	0.00%	11.24	0.16	(1.49%)
1631	Tennant Company	TNC	0.00%	76.04	0.52	(0.69%)
1632	Kennedy-Wilson Holdings, Inc.	KW	0.00%	9.84	0.05	(0.46%)
1633	Xpel, Inc.	XPEL	0.00%	52.11	-0.12	(-0.23%)
1634	Newmark Group, Inc. Class A	NMRK	0.00%	17.30	-0.05	(-0.28%)
1635	Ellington Financial Inc.	EFC	0.00%	13.39	0.04	(0.26%)
1636	Triumph Financial, Inc.	TFIN	0.00%	64.09	0.77	(1.22%)
1637	Banco Bilbao Vizcaya Argentaria, S.a.	BBVA	0.00%	24.93	-0.21	(-0.82%)
1638	Ani Pharmaceuticals, Inc.	ANIP	0.00%	81.64	2.13	(2.67%)
1639	Arlo Technologies, Inc.	ARLO	0.00%	12.69	-0.18	(-1.44%)
1640	Nlight, Inc.	LASR	0.00%	45.75	-0.23	(-0.49%)
1641	Universal Corporation	UVV	0.00%	55.88	0.52	(0.94%)
1642	Donnelley Financial Solutions, Inc.	DFIN	0.00%	51.42	-0.54	(-1.04%)
1643	Zoominfo Technologies Inc	GTM	0.00%	8.02	-0.70	(-8.03%)
1644	Ishares Msci Emerging Markets Min Vol Factor Etf	EEMV	0.00%	67.13	-0.95	(-1.40%)
1645	Arbor Realty Trust, Inc.	ABR	0.00%	7.75	0.00	(0.06%)
1646	Novagold Resources Inc.	NG	0.00%	10.68	-0.62	(-5.50%)
1647	Millerknoll, Inc.	MLKN	0.00%	19.39	0.23	(1.19%)
1648	Cohu Inc	COHU	0.00%	28.57	-0.41	(-1.43%)
1649	Huntsman Corporation	HUN	0.00%	10.92	-0.49	(-4.28%)
1650	Wolverine World Wide, Inc.	WWW	0.00%	17.16	-0.08	(-0.46%)
1651	Uniti Group Inc.	UNIT	0.00%	7.38	0.03	(0.34%)
1652	Dime Community Bancshares, Inc.	DCOM	0.00%	33.54	0.32	(0.96%)
1653	Energizer Holdings, Inc	ENR	0.00%	21.52	0.47	(2.23%)
1654	Ubs Group Ag	UBS	0.00%	47.46	-0.50	(-1.04%)
1655	Adt Inc.	ADT	0.00%	8.01	0.06	(0.69%)
1656	Toyota Motor Corporation American Depositary Shares (Each Representing Tens)	TM	0.00%	223.88	4.99	(2.28%)
1657	Scorpio Tankers Inc.	STNG	0.00%	61.14	-1.36	(-2.18%)
1658	Manpowergroup	MAN	0.00%	30.73	1.77	(6.10%)
1659	Xenon Pharmaceuticals Inc	XENE	0.00%	41.59	-0.36	(-0.86%)
1660	Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series a Mandatory Convertible Preferred Stock	MCHPP	0.00%	66.92	-3.13	(-4.47%)
1661	Amneal Pharmaceuticals, Inc. Class A	AMRX	0.00%	13.98	0.04	(0.25%)
1662	G-Iii Apparel Group Ltd	GIII	0.00%	28.21	0.09	(0.30%)
1663	Bhp Group Limited American Depositary Shares (Each Representing Twos)	BHP	0.00%	71.04	0.08	(0.11%)
1664	Schneider National, Inc.	SNDR	0.00%	29.59	-0.62	(-2.07%)
1665	Ccc Intelligent Solutions Holdings Inc.	CCC	0.00%	7.60	-0.31	(-3.91%)
1666	Marriott Vacations Worldwide Corporation	VAC	0.00%	54.91	0.55	(1.00%)
1667	Lionsgate Studios Corp.	LION	0.00%	9.38	-0.21	(-2.24%)
1668	Enterprise Financial Services Corporation	EFSC	0.00%	56.31	0.21	(0.37%)
1669	Ishares Msci Emerging Markets Ex China Etf	EMXC	0.00%	80.26	-1.78	(-2.17%)
1670	Leonardo Drs, Inc.	DRS	0.00%	40.79	-1.68	(-3.97%)
1671	Enovis Corporation	ENOV	0.00%	21.67	0.21	(0.96%)
1672	Prog Holdings, Inc.	PRG	0.00%	32.32	-0.17	(-0.52%)
1673	Garrett Motion Inc.	GTX	0.00%	17.93	-0.21	(-1.14%)
1674	Vera Therapeutics, Inc. Class A	VERA	0.00%	44.94	-0.17	(-0.38%)
1675	10x Genomics, Inc. Class A	TXG	0.00%	20.12	-0.96	(-4.54%)
1676	Sphere Entertainment Co.	SPHR	0.00%	93.33	-0.98	(-1.04%)
1677	Rocket Companies, Inc.	RKT	0.00%	20.48	-0.28	(-1.33%)
1678	Terns Pharmaceuticals, Inc.	TERN	0.00%	34.24	-0.02	(-0.06%)
1679	Harmonic Inc	HLIT	0.00%	9.78	-0.26	(-2.63%)
1680	Proto Labs, Inc.	PRLB	0.00%	51.81	-0.05	(-0.09%)
1681	Innoviva, Inc.	INVA	0.00%	19.89	0.34	(1.71%)
1682	Toronto Dominion Bank	TD	0.00%	93.58	-0.04	(-0.04%)
1683	John Wiley & Sons, Inc. Class A	WLY	0.00%	31.30	-0.06	(-0.19%)
1684	The Wendy's Company	WEN	0.00%	7.75	-0.19	(-2.33%)
1685	Stmicroelectronics N.v.	STM	0.00%	27.82	-2.50	(-8.26%)
1686	Ducommun Incorporated	DCO	0.00%	110.31	-0.81	(-0.73%)
1687	Perrigo Company Plc	PRGO	0.00%	13.79	-0.16	(-1.15%)
1688	Seadrill Limited	SDRL	0.00%	37.88	0.63	(1.68%)
1689	Towne Bank	TOWN	0.00%	34.35	-1.69	(-4.69%)
1690	Pennymac Mortgage Investment Trust	PMT	0.00%	13.36	-0.12	(-0.86%)
1691	Avis Budget Group, Inc.	CAR	0.00%	114.64	-0.45	(-0.40%)
1692	Centerspace	CSR	0.00%	64.55	0.58	(0.90%)
1693	Ishares 0-5 Year High Yield Corporate Bond Etf	SHYG	0.00%	43.02	-0.07	(-0.15%)
1694	The Vita Coco Company, Inc.	COCO	0.00%	53.40	-0.77	(-1.42%)
1695	Quantumscape Corporation Class A	QS	0.00%	9.62	-0.31	(-3.17%)
1696	Applied Optoelectronics, Inc.	AAOI	0.00%	37.85	-7.38	(-16.32%)
1697	Freshworks Inc. Class A	FRSH	0.00%	10.53	-0.88	(-7.68%)
1698	Edgewise Therapeutics, Inc.	EWTX	0.00%	28.85	0.17	(0.59%)
1699	Nuscale Power Corporation	SMR	0.00%	18.33	-2.15	(-10.48%)
1700	Enact Holdings, Inc.	ACT	0.00%	39.73	0.42	(1.07%)
1701	Paramount Skydance Corporation Class B	PSKY	0.00%	11.02	-0.32	(-2.87%)
1702	Jbg Smith Properties Common Shares	JBGS	0.00%	16.57	0.14	(0.82%)
1703	Peloton Interactive, Inc. Class A	PTON	0.00%	5.66	-0.18	(-3.15%)
1704	Apogee Therapeutics, Inc.	APGE	0.00%	67.43	-3.26	(-4.61%)
1705	Carter's Inc.	CRI	0.00%	33.34	0.31	(0.95%)
1706	Viridian Therapeutics, Inc.	VRDN	0.00%	33.29	-0.33	(-0.98%)
1707	Atkore Inc.	ATKR	0.00%	68.86	0.50	(0.73%)
1708	Rex American Resources Corp.	REX	0.00%	33.72	0.12	(0.34%)
1709	Stoke Therapeutics, Inc.	STOK	0.00%	29.98	0.58	(1.96%)
1710	Netstreit Corp.	NTST	0.00%	18.32	0.14	(0.75%)
1711	Syndax Pharmaceuticals, Inc.	SNDX	0.00%	20.74	0.19	(0.92%)
1712	Hdfc Bank Limited	HDB	0.00%	32.28	-0.03	(-0.08%)
1713	Stepan Co.	SCL	0.00%	55.89	-0.23	(-0.41%)
1714	Globalfoundries Inc.s	GFS	0.00%	43.65	-2.14	(-4.68%)
1715	Us Physical Therapy Inc	USPH	0.00%	81.21	-1.30	(-1.58%)
1716	Madison Square Garden Entertainment Corp.	MSGE	0.00%	60.34	0.18	(0.29%)
1717	Middlesex Water Co	MSEX	0.00%	52.53	0.91	(1.77%)
1718	Westamerica Bancorporation	WABC	0.00%	49.96	0.00	(0.00%)
1719	Astec Industries Inc	ASTE	0.00%	47.92	0.27	(0.57%)
1720	Deluxe Corporation	DLX	0.00%	26.80	2.90	(12.13%)
1721	Allegiant Travel Company	ALGT	0.00%	87.13	0.38	(0.44%)
1722	State Street Spdr Bloomberg High Yield Bond Etf	JNK	0.00%	97.67	-0.08	(-0.09%)
1723	Novocure Limiteds	NVCR	0.00%	12.59	0.01	(0.06%)
1724	First Merchants Corp	FRME	0.00%	38.42	0.56	(1.48%)
1725	Proassurance Corporation	PRA	0.00%	24.20	0.01	(0.06%)
1726	Bel Fuse Inc	BELFB	0.00%	208.78	1.00	(0.48%)
1727	Treehouse Foods, Inc.	THS	0.00%	24.66	-0.02	(-0.06%)
1728	Beone Medicines Ltd. American Depositary Shares	ONC	0.00%	349.93	-0.07	(-0.02%)
1729	Banco Santander S.a.	SAN	0.00%	12.61	-0.07	(-0.59%)
1730	Bristow Group Inc.	VTOL	0.00%	44.67	0.52	(1.19%)
1731	State Street Financial Select Sector Spdr Etf	XLF	0.00%	53.13	0.14	(0.26%)
1732	Petroleo Brasileiro S.a.-Petrobras Ads (Rep 1 Common Share)	PBR	0.00%	15.44	0.05	(0.36%)
1733	First Busey Corporation Class A	BUSE	0.00%	24.45	0.06	(0.27%)
1734	Astronics Corp	ATRO	0.00%	75.86	-0.73	(-0.95%)
1735	Sirius Xm Holdings, Inc	SIRI	0.00%	19.83	-0.31	(-1.53%)
1736	Intuitive Machines, Inc. Class A	LUNR	0.00%	20.83	-1.98	(-8.68%)
1737	Monarch Casino & Resort Inc	MCRI	0.00%	90.84	0.55	(0.61%)
1738	Insperity, Inc	NSP	0.00%	40.16	-0.59	(-1.44%)
1739	Pitney Bowes Inc.	PBI	0.00%	10.16	0.03	(0.35%)
1740	Easterly Government Properties, Inc.	DEA	0.00%	22.96	0.42	(1.88%)
1741	Ishares High Yield Muni Active Etf	HIMU	0.00%	49.02	-0.02	(-0.05%)
1742	Conmed Corporation	CNMD	0.00%	36.64	-2.05	(-5.30%)
1743	Icici Bank Limited	IBN	0.00%	29.66	0.09	(0.29%)
1744	Cogent Communications Holdings, Inc.	CCOI	0.00%	24.62	1.23	(5.27%)
1745	Dyne Therapeutics, Inc.	DYN	0.00%	17.59	-0.11	(-0.61%)
1746	Pacs Group, Inc.	PACS	0.00%	33.46	-0.89	(-2.59%)
1747	Dynex Capital, Inc.	DX	0.00%	14.48	-0.16	(-1.07%)
1748	Turning Point Brands, Inc.	TPB	0.00%	121.78	-2.71	(-2.18%)
1749	Viking Therapeutics, Inc	VKTX	0.00%	30.20	-0.21	(-0.69%)
1750	Papa John's International Inc	PZZA	0.00%	35.98	0.27	(0.74%)
1751	Ishares 10& Year Investment Grade Corporate Bond Etf	IGLB	0.00%	50.64	-0.20	(-0.40%)
1752	Fluence Energy, Inc. Class A	FLNC	0.00%	29.98	-1.01	(-3.26%)
1753	Magnite, Inc.	MGNI	0.00%	14.64	-0.22	(-1.47%)
1754	Safety Insurance Group Inc	SAFT	0.00%	76.72	0.75	(0.99%)
1755	Willdan Group, Inc.	WLDN	0.00%	131.01	-2.35	(-1.76%)
1756	Lgi Homes, Inc.	LGIH	0.00%	49.67	-0.21	(-0.41%)
1757	American Axle & Manufacturing Holdings, Inc.	AXL	0.00%	8.12	0.08	(0.93%)
1758	Boston Beer Company	SAM	0.00%	211.72	-1.62	(-0.76%)
1759	Ezcorp Inc	EZPW	0.00%	20.71	-0.27	(-1.26%)
1760	Mannkind Corporation	MNKD	0.00%	5.75	0.12	(2.04%)
1761	Ichor Holdings	ICHR	0.00%	31.64	0.76	(2.46%)
1762	Trupanion, Inc.	TRUP	0.00%	31.91	0.50	(1.59%)
1763	Gentherm Inc	THRM	0.00%	35.70	-0.34	(-0.96%)
1764	Dorian Lpg Ltd	LPG	0.00%	29.07	0.14	(0.49%)
1765	American Assets Trust, Inc.	AAT	0.00%	17.95	0.19	(1.07%)
1766	Icf International, Inc.	ICFI	0.00%	92.39	-0.02	(-0.03%)
1767	Harmony Gold Mining Company Limited	HMY	0.00%	23.77	-2.27	(-8.72%)
1768	Virtus Investment Partners, Inc.	VRTS	0.00%	167.13	0.88	(0.53%)
1769	Pdf Solutions Inc	PDFS	0.00%	33.37	-1.09	(-3.18%)
1770	Globant S.a.	GLOB	0.00%	65.90	-3.85	(-5.52%)
1771	Helix Energy Solutions Group, Inc.	HLX	0.00%	7.57	0.01	(0.07%)
1772	Ardelyx, Inc.	ARDX	0.00%	7.78	-0.08	(-1.08%)
1773	Reynolds Consumer Products Inc.	REYN	0.00%	22.87	0.31	(1.37%)
1774	Ishares Msci Global Min Vol Factor Etf	ACWV	0.00%	120.41	-0.38	(-0.32%)
1775	Kb Financial Group Inc	KB	0.00%	95.45	-1.36	(-1.41%)
1776	Lineage, Inc.	LINE	0.00%	35.94	-0.06	(-0.17%)
1777	Mitsubishi Ufj Financial Group, Inc.	MUFG	0.00%	17.98	0.04	(0.19%)
1778	Helios Technologies, Inc.	HLIO	0.00%	64.60	0.55	(0.86%)
1779	Ishares 7-10 Year Treasury Bond Etf	IEF	0.00%	95.97	0.07	(0.08%)
1780	Ubiquiti Inc.	UI	0.00%	548.50	-6.25	(-1.13%)
1781	Disc Medicine, Inc.	IRON	0.00%	78.02	-1.99	(-2.49%)
1782	Rush Street Interactive, Inc.	RSI	0.00%	17.00	0.25	(1.46%)
1783	Wipro Limited	WIT	0.00%	2.54	-0.01	(-0.59%)
1784	Zillow Group Inc Class A	ZG	0.00%	64.86	-0.14	(-0.21%)
1785	Ceco Environmental Corp	CECO	0.00%	70.12	0.54	(0.78%)
1786	Ultragenyx Pharmaceutical Inc.	RARE	0.00%	24.32	-0.12	(-0.51%)
1787	Unitil Corporation	UTL	0.00%	50.64	1.38	(2.80%)
1788	Intapp, Inc.	INTA	0.00%	34.24	-2.26	(-6.19%)
1789	Erasca, Inc.	ERAS	0.00%	10.26	0.13	(1.23%)
1790	United Parks & Resorts Inc.	PRKS	0.00%	37.85	0.44	(1.18%)
1791	Lendingclub Corporation	LC	0.00%	17.15	-2.42	(-12.35%)
1792	Scansource Inc	SCSC	0.00%	42.22	0.77	(1.86%)
1793	State Street Spdr Bloomberg 1-3 Month T-Bill Etf	BIL	0.00%	91.63	0.02	(0.02%)
1794	Life360, Inc.	LIF	0.00%	59.00	-3.28	(-5.27%)
1795	Alphatec Holdings, Inc.	ATEC	0.00%	14.77	-0.49	(-3.24%)
1796	State Street Communication Services Select Sector Spdr Etf	XLC	0.00%	118.21	1.46	(1.25%)
1797	Standard Motor Products	SMP	0.00%	39.80	0.28	(0.71%)
1798	Penguin Solutions, Inc.s	PENG	0.00%	19.28	-0.44	(-2.23%)
1799	Tompkins Financial Corporation	TMP	0.00%	76.30	1.23	(1.63%)
1800	Nicolet Bankshares,inc.	NIC	0.00%	142.71	1.14	(0.80%)
1801	Avadel Pharmaceuticals Plc	AVDL	0.00%	21.55	0.02	(0.07%)
1802	Braze, Inc. Class A	BRZE	0.00%	22.09	-1.68	(-7.07%)
1803	Upbound Group, Inc.	UPBD	0.00%	18.77	-0.14	(-0.74%)
1804	Centuri Holdings, Inc.	CTRI	0.00%	27.55	-0.38	(-1.38%)
1805	Ishares Floating Rate Bond Etf	FLOT	0.00%	51.02	0.00	(0.01%)
1806	Immunovant, Inc.	IMVT	0.00%	26.03	-0.03	(-0.12%)
1807	Sumitomo Mitsui Financial Group, Inc American Depositary Shares (Each Representing 3/5th of a Share of)	SMFG	0.00%	21.00	0.05	(0.21%)
1808	Innodata Inc.	INOD	0.00%	61.68	5.84	(10.45%)
1809	Vanguard Ftse Europe Etf	VGK	0.00%	87.50	-0.35	(-0.40%)
1810	Employers Holdings, Inc.	EIG	0.00%	44.45	0.80	(1.84%)
1811	Atricure, Inc.	ATRC	0.00%	37.23	-0.54	(-1.43%)
1812	Ringcentral, Inc.	RNG	0.00%	25.38	-1.61	(-5.98%)
1813	Pacira Biosciences, Inc.	PCRX	0.00%	20.17	-0.21	(-1.04%)
1814	Innovex International, Inc.	INVX	0.00%	25.15	-0.01	(-0.03%)
1815	Ishares Enhanced Short-Term Bond Active Etf	CSHP	0.00%	99.27	0.03	(0.03%)
1816	Atlas Energy Solutions Inc.	AESI	0.00%	11.75	0.07	(0.60%)
1817	Marex Group Plcs	MRX	0.00%	39.64	0.70	(1.80%)
1818	Dr. Reddy's Laboratories Limited American Depositary Shares	RDY	0.00%	13.20	-0.13	(-0.94%)
1819	Xencor, Inc.	XNCR	0.00%	12.45	0.10	(0.79%)
1820	Trinet Group, Inc.	TNET	0.00%	57.98	0.26	(0.44%)
1821	Sonic Automotive, Inc.	SAH	0.00%	60.45	-1.26	(-2.03%)
1822	Adapthealth Corp.	AHCO	0.00%	9.55	-0.07	(-0.73%)
1823	Genedx Holdings Corp. Class A	WGS	0.00%	95.14	-0.15	(-0.16%)
1824	Apellis Pharmaceuticals, Inc.	APLS	0.00%	23.20	0.13	(0.58%)
1825	Bok Financial Corp	BOKF	0.00%	129.81	1.04	(0.81%)
1826	Ishares Core Dividend Growth Etf	DGRO	0.00%	71.44	0.02	(0.04%)
1827	Acadia Healthcare Company, Inc.	ACHC	0.00%	13.16	-0.28	(-2.06%)
1828	Onespaworld Holdings Limited Common Shares	OSW	0.00%	19.37	0.00	(0.00%)
1829	Quinstreet, Inc.	QNST	0.00%	13.82	-0.17	(-1.18%)
1830	Diebold Nixdorf, Incorporated	DBD	0.00%	68.93	-0.52	(-0.75%)
1831	Delek Us Holdings, Inc.	DK	0.00%	29.25	0.58	(2.04%)
1832	Amphastar Pharmaceuticals, Inc.	AMPH	0.00%	26.16	0.04	(0.15%)
1833	Servicetitan, Inc. Class A	TTAN	0.00%	83.77	-7.80	(-8.52%)
1834	Immunome, Inc.	IMNM	0.00%	24.52	-0.23	(-0.95%)
1835	Vanguard Intermediate-Term Corporate Bond Etf	VCIT	0.00%	83.88	-0.03	(-0.04%)
1836	Soleno Therapeutics, Inc.	SLNO	0.00%	40.77	-0.83	(-2.00%)
1837	V2x, Inc.	VVX	0.00%	68.08	0.18	(0.27%)
1838	Kt Corp.	KT	0.00%	21.05	0.33	(1.59%)
1839	Concentrix Corporation	CNXC	0.00%	36.62	0.30	(0.81%)
1840	Biocryst Pharmaceuticals Inc	BCRX	0.00%	6.64	-0.02	(-0.26%)
1841	Rio Tinto Plc	RIO	0.00%	93.51	0.14	(0.15%)
1842	Ishares Esg Advanced Msci Usa Etf	USXF	0.00%	58.56	-0.93	(-1.56%)
1843	Core Laboratories Inc.	CLB	0.00%	19.23	0.41	(2.18%)
1844	Ishares Core 40/60 Moderate Allocation Etf	AOM	0.00%	48.30	-0.31	(-0.64%)
1845	Perpetua Resources Corp. Common Shares	PPTA	0.00%	31.24	-3.13	(-9.10%)
1846	Vanguard Total Stock Market Etf	VTI	0.00%	338.25	-4.82	(-1.41%)
1847	Recursion Pharmaceuticals, Inc. Class A	RXRX	0.00%	4.38	-0.09	(-2.13%)
1848	Oceanfirst Financial Corp	OCFC	0.00%	18.32	0.09	(0.49%)
1849	Apogee Enterprises Inc	APOG	0.00%	37.96	-0.10	(-0.26%)
1850	Expro Group Holdings N.v.	XPRO	0.00%	15.96	0.46	(2.94%)
1851	Genius Sports Limited	GENI	0.00%	9.27	-0.04	(-0.38%)
1852	Amer Sports, Inc.	AS	0.00%	36.90	-0.30	(-0.81%)
1853	Staar Surgical Co	STAA	0.00%	18.89	-0.25	(-1.33%)
1854	Schrodinger, Inc.	SDGR	0.00%	14.34	-0.23	(-1.56%)
1855	Grupo Aeroportuario Del Centro Norte S.a.B. De C.V	OMAB	0.00%	115.59	-3.72	(-3.12%)
1856	Celldex Therapeutics, Inc	CLDX	0.00%	24.82	0.05	(0.22%)
1857	Banco Bradesco S.a. American Depositary Shares (Each Representing One Preferred Shares)	BBD	0.00%	4.08	-0.08	(-2.04%)
1858	Sila Realty Trust, Inc.	SILA	0.00%	24.17	0.10	(0.42%)
1859	Phibro Animal Health Corporation Class A	PAHC	0.00%	39.67	0.88	(2.26%)
1860	Astrana Health Inc.	ASTH	0.00%	22.59	0.59	(2.68%)
1861	Atlanta Braves Holdings, Inc. Series C	BATRK	0.00%	39.72	0.24	(0.60%)
1862	Cbiz, Inc.	CBZ	0.00%	38.20	-0.35	(-0.91%)
1863	Grocery Outlet Holding Corp.	GO	0.00%	9.44	-0.01	(-0.16%)
1864	Coty Inc	COTY	0.00%	3.08	-0.05	(-1.76%)
1865	Woori Financial Group Inc. American Depositary Shares (Each Representing Three (3) Shares of)	WF	0.00%	62.96	-0.03	(-0.05%)
1866	Wave Life Sciences Ltd.s	WVE	0.00%	12.87	0.13	(1.06%)
1867	Quanex Building Products Corporation	NX	0.00%	18.34	-0.04	(-0.19%)
1868	Center Bancorp Inc	CNOB	0.00%	27.59	-0.26	(-0.93%)
1869	Chunghwa Telecom Co., Ltd	CHT	0.00%	42.74	0.04	(0.09%)
1870	The Realreal, Inc.	REAL	0.00%	15.36	0.07	(0.44%)
1871	Franklin Bsp Realty Trust, Inc.	FBRT	0.00%	10.30	0.05	(0.54%)
1872	Diversified Healthcare Trust Common Shares of Beneficial Interest	DHC	0.00%	5.79	0.23	(4.05%)
1873	Hillman Solutions Corp.	HLMN	0.00%	9.32	-0.03	(-0.27%)
1874	Avepoint, Inc. Class A	AVPT	0.00%	11.90	-0.50	(-4.03%)
1875	Sun Country Airlines Holdings, Inc.	SNCY	0.00%	17.27	0.08	(0.49%)
1876	Bj's Restaurants, Inc.	BJRI	0.00%	41.77	0.43	(1.04%)
1877	Bigbear.Ai Holdings, Inc.	BBAI	0.00%	5.54	-0.47	(-7.80%)
1878	Edgewell Personal Care Company	EPC	0.00%	18.94	0.15	(0.80%)
1879	Spyre Therapeutics, Inc.	SYRE	0.00%	33.02	-0.12	(-0.37%)
1880	Capitol Federal Financial, Inc.	CFFN	0.00%	7.24	0.14	(1.90%)
1881	Yum China Holdings, Inc.	YUMC	0.00%	50.24	0.28	(0.56%)
1882	Agnico Eagle Mines Ltd.	AEM	0.00%	210.44	-12.55	(-5.63%)
1883	Safehold Inc.	SAFE	0.00%	13.80	0.13	(0.99%)
1884	American Woodmark Corp	AMWD	0.00%	57.70	-0.27	(-0.47%)
1885	Intellia Therapeutics, Inc	NTLA	0.00%	14.03	0.21	(1.53%)
1886	Nelnet, Inc. Class A	NNI	0.00%	130.03	1.20	(0.94%)
1887	Southside Bancshares, Inc.	SBSI	0.00%	31.52	-0.76	(-2.35%)
1888	1st Source Corp	SRCE	0.00%	65.81	0.68	(1.04%)
1889	Stock Yards Bancorp, Inc.	SYBT	0.00%	67.50	-0.16	(-0.23%)
1890	Nuvation Bio Inc.	NUVB	0.00%	5.24	-0.06	(-1.23%)
1891	Enbridge, Inc	ENB	0.00%	48.86	0.30	(0.62%)
1892	Certara, Inc.	CERT	0.00%	9.24	-0.16	(-1.65%)
1893	Ing Groep N.v. American Depositary Shares	ING	0.00%	29.27	-0.41	(-1.39%)
1894	Pc Connection Inc	CNXN	0.00%	57.70	-0.18	(-0.31%)
1895	Rlj Lodging Trust	RLJ	0.00%	7.34	0.08	(1.03%)
1896	Herbalife Ltd.	HLF	0.00%	16.72	0.23	(1.39%)
1897	Dave Inc. Class A	DAVE	0.00%	171.96	-2.93	(-1.68%)
1898	Biolife Solutions Inc.	BLFS	0.00%	22.63	-0.31	(-1.34%)
1899	Nexpoint Residential Trust Inc	NXRT	0.00%	30.06	0.48	(1.62%)
1900	Metallus Inc.	MTUS	0.00%	19.30	0.04	(0.21%)
1901	C3.Ai, Inc.	AI	0.00%	12.26	-0.87	(-6.61%)
1902	Spectrum Brands Holdings, Inc.	SPB	0.00%	62.78	0.07	(0.11%)
1903	Agios Pharmaceuticals, Inc.	AGIO	0.00%	27.71	-0.59	(-2.10%)
1904	Amalgamated Financial Corp.	AMAL	0.00%	37.80	0.15	(0.39%)
1905	Columbia Sportswear Co	COLM	0.00%	53.62	-0.26	(-0.48%)
1906	Central Pacific Financial Corporation	CPF	0.00%	32.12	0.26	(0.80%)
1907	Vaneck J. P. Morgan Em Local Currency Bond Etf	EMLC	0.00%	26.41	-0.11	(-0.43%)
1908	National Beverage Corp.	FIZZ	0.00%	34.17	1.01	(3.03%)
1909	Ishares Global Reit Etf	REET	0.00%	25.52	0.14	(0.57%)
1910	Ishares Currency Hedged Msci Japan Etf	HEWJ	0.00%	54.27	-0.23	(-0.42%)
1911	Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares	BEPC	0.00%	39.52	-1.11	(-2.74%)
1912	Live Oak Bancshares, Inc.	LOB	0.00%	38.53	0.22	(0.57%)
1913	Olema Pharmaceuticals, Inc.	OLMA	0.00%	26.22	1.65	(6.70%)
1914	Ul Solutions Inc.	ULS	0.00%	70.95	-1.20	(-1.67%)
1915	Dillards Inc.	DDS	0.00%	609.24	5.51	(0.91%)
1916	Procept Biorobotics Corporation	PRCT	0.00%	29.29	-0.73	(-2.45%)
1917	Castle Biosciences, Inc.	CSTL	0.00%	38.72	-0.79	(-2.00%)
1918	Lifestance Health Group, Inc.	LFST	0.00%	7.05	-0.04	(-0.63%)
1919	Qcr Holdings Inc	QCRH	0.00%	90.61	1.12	(1.25%)
1920	Amerisafe, Inc.	AMSF	0.00%	37.04	0.67	(1.84%)
1921	Relx Plc	RELX	0.00%	36.32	-1.06	(-2.83%)
1922	United Fire Group Inc.	UFCS	0.00%	35.41	0.51	(1.45%)
1923	Five9, Inc.	FIVN	0.00%	17.38	-0.89	(-4.90%)
1924	Vir Biotechnology, Inc.	VIR	0.00%	7.66	0.08	(1.12%)
1925	Redwood Trust, Inc.	RWT	0.00%	5.83	-0.04	(-0.60%)
1926	Axogen, Inc.	AXGN	0.00%	33.63	-0.48	(-1.41%)
1927	Ishares Msci Germany Etf	EWG	0.00%	43.00	-1.01	(-2.30%)
1928	United States Lime & Minerals	USLM	0.00%	122.06	-0.56	(-0.45%)
1929	Fox Factory Holding Corp.	FOXF	0.00%	18.67	-0.16	(-0.83%)
1930	Skyward Specialty Insurance Group, Inc.	SKWD	0.00%	45.14	0.16	(0.36%)
1931	The Baldwin Insurance Group, Inc. Class A	BWIN	0.00%	23.27	0.45	(1.99%)
1932	Ishares Core 60/40 Balanced Allocation Etf	AOR	0.00%	66.18	-0.47	(-0.70%)
1933	Marqeta, Inc. Class A	MQ	0.00%	4.21	-0.10	(-2.44%)
1934	Federal Agricultural Mortgage Corporation	AGM	0.00%	169.93	2.65	(1.58%)
1935	Heritage Financial Corp	HFWA	0.00%	25.41	0.21	(0.83%)
1936	Amn Healthcare Services	AMN	0.00%	20.21	-0.27	(-1.34%)
1937	Nurix Therapeutics, Inc.	NRIX	0.00%	17.70	-0.17	(-0.97%)
1938	Novavax Inc	NVAX	0.00%	9.35	0.12	(1.34%)
1939	Suncoke Energy Inc	SXC	0.00%	7.71	-0.12	(-1.47%)
1940	Alkami Technology, Inc.	ALKT	0.00%	21.57	-0.84	(-3.73%)
1941	Fastly, Inc. Class A	FSLY	0.00%	9.45	-0.47	(-4.74%)
1942	Plymouth Industrial Reit, Inc.	PLYM	0.00%	21.98	0.00	(0.00%)
1943	Tetra Technologies, Inc.	TTI	0.00%	11.51	0.12	(1.08%)
1944	Umh Properties, Inc.	UMH	0.00%	15.44	0.10	(0.63%)
1945	Blue Bird Corporation	BLBD	0.00%	49.02	-0.74	(-1.48%)
1946	The Bank of N.T. Butterfield & Son Limited	NTB	0.00%	51.66	0.82	(1.61%)
1947	Trico Bancshares	TCBK	0.00%	49.25	0.42	(0.86%)
1948	Smartstop Self Storage Reit, Inc.	SMA	0.00%	31.36	0.22	(0.71%)
1949	State Street Health Care Select Sector Spdr Etf	XLV	0.00%	154.24	-0.07	(-0.04%)
1950	Winmark Corp	WINA	0.00%	453.86	-6.14	(-1.33%)
1951	Ncino, Inc.	NCNO	0.00%	22.21	-1.02	(-4.37%)
1952	Sociedad Quimica Y Minera De Chile Sa	SQM	0.00%	80.24	-3.33	(-3.99%)
1953	Howard Hughes Holdings Inc.	HHH	0.00%	79.99	-0.31	(-0.39%)
1954	Immunitybio, Inc.	IBRX	0.00%	5.89	-0.26	(-4.15%)
1955	Netease, Inc.	NTES	0.00%	130.31	-3.47	(-2.60%)
1956	Mineralys Therapeutics, Inc.	MLYS	0.00%	31.59	-0.76	(-2.33%)
1957	Exp World Holdings, Inc.	EXPI	0.00%	9.14	-0.05	(-0.60%)
1958	Arm Holdings Plc American Depositary Shares	ARM	0.00%	104.75	-5.21	(-4.74%)
1959	Summit Therapeutics Inc.	SMMT	0.00%	15.70	0.06	(0.38%)
1960	Piedmont Realty Trust, Inc.	PDM	0.00%	8.09	0.07	(0.81%)
1961	Hanmi Financial Corp	HAFC	0.00%	26.39	1.62	(6.54%)
1962	Seaboard Corporation	SEB	0.00%	4956.50	19.07	(0.39%)
1963	Scholastic Corp	SCHL	0.00%	34.64	-0.26	(-0.76%)
1964	Galaxy Digital Inc. Class A	GLXY	0.00%	29.46	-2.44	(-7.64%)
1965	Genmab A/S Ads	GMAB	0.00%	33.04	0.11	(0.34%)
1966	German American Bancorp, Inc.	GABC	0.00%	41.85	1.17	(2.89%)
1967	Ladder Capital Corp	LADR	0.00%	11.09	0.01	(0.10%)
1968	Alumis Inc.	ALMS	0.00%	26.92	-0.79	(-2.85%)
1969	Trustco Bank Corp Ny	TRST	0.00%	42.78	0.47	(1.12%)
1970	Matthews International Corp	MATW	0.00%	25.82	-0.07	(-0.27%)
1971	Integra Lifesciences Holdings	IART	0.00%	10.96	0.08	(0.78%)
1972	Ouster, Inc.	OUST	0.00%	23.01	-0.87	(-3.64%)
1973	Thermon Group Holdings, Inc.	THR	0.00%	44.15	0.72	(1.66%)
1974	Shinhan Financial Group Co Ltd	SHG	0.00%	58.62	-0.29	(-0.50%)
1975	Marten Transport Ltd	MRTN	0.00%	12.51	0.05	(0.37%)
1976	Empire State Realty Trust, Inc.	ESRT	0.00%	6.66	0.14	(2.07%)
1977	Horizon Bancorp, Inc.	HBNC	0.00%	17.39	0.14	(0.79%)
1978	Pursuit Attractions and Hospitality, Inc.	PRSU	0.00%	34.63	0.02	(0.07%)
1979	American Superconductor Corp	AMSC	0.00%	30.49	-1.33	(-4.17%)
1980	Global-E Online Ltd.s	GLBE	0.00%	36.78	-1.11	(-2.92%)
1981	Napco Security Technologies, Inc	NSSC	0.00%	38.25	-0.26	(-0.69%)
1982	Whitestone Reit	WSR	0.00%	14.05	0.13	(0.91%)
1983	Nextdecade Corporation	NEXT	0.00%	5.21	-0.04	(-0.67%)
1984	Adamas Trust, Inc.	ADAM	0.00%	8.32	-0.12	(-1.45%)
1985	Burford Capital Limited	BUR	0.00%	9.60	0.12	(1.22%)
1986	Kosmos Energy Ltd.	KOS	0.00%	1.58	0.06	(4.28%)
1987	Flywire Corporation Voting	FLYW	0.00%	12.70	-0.50	(-3.82%)
1988	Ecovyst Inc.	ECVT	0.00%	10.59	-0.14	(-1.35%)
1989	Navient Corporation	NAVI	0.00%	9.43	-0.38	(-3.87%)
1990	Aurinia Pharmaceuticals Inc	AUPH	0.00%	14.55	-0.02	(-0.10%)
1991	Calumet, Inc.	CLMT	0.00%	21.93	0.34	(1.59%)
1992	Quantum Computing Inc. Common	QUBT	0.00%	10.37	-0.76	(-6.84%)
1993	Tootsie Roll Industries, Inc.	TR	0.00%	37.50	0.33	(0.89%)
1994	Sprinklr, Inc.	CXM	0.00%	6.26	-0.31	(-4.72%)
1995	Teekay Tankers Ltd.	TNK	0.00%	62.67	-0.66	(-1.03%)
1996	Grupo Cibest S.a. American Depositary Shares (Each Representing Four (4) Preferred Shares)	CIB	0.00%	82.38	-0.69	(-0.82%)
1997	Liquidity Services, Inc.	LQDT	0.00%	31.86	0.15	(0.47%)
1998	Harrow, Inc.	HROW	0.00%	41.79	-0.80	(-1.88%)
1999	Koppers Holdings, Inc.	KOP	0.00%	29.23	-0.01	(-0.03%)
2000	Ocular Therapeutix, Inc.	OCUL	0.00%	10.09	-0.19	(-1.85%)
2001	Universal Technical Institute, Inc.	UTI	0.00%	26.67	-0.94	(-3.40%)
2002	Compass Minerals International, Inc.	CMP	0.00%	25.50	-0.39	(-1.53%)
2003	Relay Therapeutics, Inc.	RLAY	0.00%	7.71	0.06	(0.78%)
2004	Insteel Industries, Inc.	IIIN	0.00%	32.60	0.52	(1.62%)
2005	Ishares U.S. Aerospace & Defense Etf	ITA	0.00%	231.86	-1.83	(-0.78%)
2006	Amylyx Pharmaceuticals, Inc.	AMLX	0.00%	14.80	0.29	(2.03%)
2007	Navitas Semiconductor Corporation	NVTS	0.00%	9.05	-1.14	(-11.18%)
2008	James Hardie Industries Plc	JHX	0.00%	23.39	-0.58	(-2.44%)
2009	Suncor Energy, Inc.	SU	0.00%	53.53	0.53	(1.00%)
2010	National Presto Industries, Inc.	NPK	0.00%	123.47	1.36	(1.11%)
2011	Cra International, Inc.	CRAI	0.00%	182.03	-4.71	(-2.52%)
2012	Perella Weinberg Partners Class A	PWP	0.00%	22.52	-0.01	(-0.04%)
2013	Vestis Corporation	VSTS	0.00%	6.43	0.11	(1.82%)
2014	Credit Acceptance Corp	CACC	0.00%	440.77	7.34	(1.69%)
2015	Acv Auctions Inc.	ACVA	0.00%	8.09	0.05	(0.56%)
2016	John B. Sanfilippo & Son	JBSS	0.00%	76.01	1.87	(2.52%)
2017	Origin Bancorp, Inc.	OBK	0.00%	42.06	1.33	(3.27%)
2018	Cvr Energy, Inc.	CVI	0.00%	22.39	0.40	(1.82%)
2019	Jd.com, Inc.	JD	0.00%	28.86	-0.37	(-1.28%)
2020	Trump Media & Technology Group Corp.	DJT	0.00%	13.39	-0.21	(-1.58%)
2021	Heritage Commerce Corp	HTBK	0.00%	12.64	0.09	(0.76%)
2022	Marcus & Millichap	MMI	0.00%	26.52	0.07	(0.25%)
2023	Independent Bank Corp.	IBCP	0.00%	34.53	0.41	(1.20%)
2024	Trevi Therapeutics, Inc.	TRVI	0.00%	10.47	-0.04	(-0.33%)
2025	Olympic Steel, Inc.	ZEUS	0.00%	46.92	-0.00	(-0.00%)
2026	Ishares Russell 1000 Value Etf	IWD	0.00%	218.84	-0.47	(-0.22%)
2027	Great Lakes Dredge & Dock Corporation	GLDD	0.00%	14.91	-0.41	(-2.68%)
2028	Revolve Group, Inc.	RVLV	0.00%	28.54	-0.02	(-0.05%)
2029	Legalzoom.com, Inc.	LZ	0.00%	9.13	-0.19	(-1.98%)
2030	Red Cat Holdings, Inc.	RCAT	0.00%	15.02	-1.36	(-8.30%)
2031	Canadian Imperial Bank of Commerce	CM	0.00%	93.57	0.44	(0.47%)
2032	Select Water Solutions, Inc.	WTTR	0.00%	11.78	0.30	(2.61%)
2033	Univest Financial Corporation	UVSP	0.00%	33.07	-0.35	(-1.05%)
2034	Day One Biopharmaceuticals, Inc.	DAWN	0.00%	11.34	-0.44	(-3.73%)
2035	Cadre Holdings, Inc.	CDRE	0.00%	39.91	-0.44	(-1.08%)
2036	Ishares Msci Spain Etf	EWP	0.00%	55.73	-0.15	(-0.28%)
2037	Eagle Bancorp Inc	EGBN	0.00%	25.82	-0.02	(-0.10%)
2038	Preferred Bank	PFBC	0.00%	83.67	0.95	(1.15%)
2039	Cimpress Plcs	CMPR	0.00%	81.95	4.04	(5.19%)
2040	Ishares Msci Pacific Ex Japan Etf	EPP	0.00%	54.08	-0.33	(-0.61%)
2041	Coastal Financial Corporation	CCB	0.00%	103.97	3.02	(2.99%)
2042	Gsk Plc American Depositary Shares (Each Representing Twos)	GSK	0.00%	50.91	0.81	(1.63%)
2043	Ishares Prime Money Market Etf	PMMF	0.00%	100.52	0.01	(0.01%)
2044	Ascendis Pharma A/S American Depositary Shares	ASND	0.00%	222.28	-0.17	(-0.08%)
2045	Barclays Plc	BCS	0.00%	26.42	-0.13	(-0.50%)
2046	Arcelormittal	MT	0.00%	54.33	-1.71	(-3.05%)
2047	Tc Energy Corporation	TRP	0.00%	58.53	0.38	(0.64%)
2048	Nextnav Inc.	NN	0.00%	14.42	-0.56	(-3.77%)
2049	Iradimed Corporation	IRMD	0.00%	97.42	-0.50	(-0.51%)
2050	Peoples Bancorp Inc/Oh	PEBO	0.00%	31.84	0.38	(1.20%)
2051	Mizuho Financial Group, Inc. American Depositary Shares (Each Representing One-Fifth of an)	MFG	0.00%	8.63	-0.01	(-0.06%)
2052	Corvus Pharmaceuticals, Inc.	CRVS	0.00%	20.93	0.39	(1.90%)
2053	Cars.com Inc.	CARS	0.00%	11.46	-0.20	(-1.67%)
2054	Purecycle Technologies, Inc.	PCT	0.00%	10.20	-1.15	(-10.16%)
2055	Appian Corporation Class A	APPN	0.00%	28.76	-1.45	(-4.81%)
2056	Vertex, Inc. Class A	VERX	0.00%	18.33	-1.44	(-7.29%)
2057	Ishares Global Industrials Etf	EXI	0.00%	186.50	0.11	(0.06%)
2058	Caredx, Inc.	CDNA	0.00%	20.35	-0.11	(-0.54%)
2059	Biohaven Ltd.	BHVN	0.00%	12.32	0.14	(1.12%)
2060	Ishares Global Consumer Staples Etf	KXI	0.00%	67.62	0.31	(0.46%)
2061	Community Trust Bancorp Inc	CTBI	0.00%	60.77	0.63	(1.05%)
2062	Monro, Inc.	MNRO	0.00%	19.15	-0.90	(-4.51%)
2063	First Financial Corporation	THFF	0.00%	63.15	0.67	(1.06%)
2064	Figs, Inc.	FIGS	0.00%	11.40	0.12	(1.02%)
2065	Under Armour, Inc.	UAA	0.00%	6.01	-0.06	(-1.05%)
2066	Bank First Corporation	BFC	0.00%	136.81	0.93	(0.68%)
2067	Cracker Barrel Old Country Store, Inc,.	CBRL	0.00%	29.20	-0.23	(-0.77%)
2068	Sturm, Ruger & Company, Inc.	RGR	0.00%	36.34	-1.18	(-3.13%)
2069	Amprius Technologies, Inc.	AMPX	0.00%	12.55	0.57	(4.77%)
2070	Orchid Island Capital, Inc.	ORC	0.00%	8.20	-0.12	(-1.43%)
2071	Gfl Environmental Inc. Subordinate Voting Shares	GFL	0.00%	43.39	-0.21	(-0.47%)
2072	Propetro Holding Corp.	PUMP	0.00%	11.58	0.92	(8.60%)
2073	Bank of Nova Scotia	BNS	0.00%	75.68	0.42	(0.56%)
2074	Companhia De Saneamento B Sico Do Estado De Sao Paulo-Sabesp Ads's	SBS	0.00%	26.53	-0.73	(-2.67%)
2075	Vanguard Value Etf	VTV	0.00%	198.88	0.59	(0.30%)
2076	Mfa Financial, Inc	MFA	0.00%	10.02	0.03	(0.27%)
2077	Hertz Global Holdings, Inc	HTZ	0.00%	5.08	-0.11	(-2.02%)
2078	Elbit Systems Ltd	ESLT	0.00%	717.38	-13.45	(-1.84%)
2079	Chimera Investment Corp.	CIM	0.00%	12.88	-0.01	(-0.06%)
2080	Bitmine Immersion Technologies, Inc.	BMNR	0.00%	27.00	-2.63	(-8.88%)
2081	Qfin Holdings, Inc. American Depositary Shares	QFIN	0.00%	15.72	-0.35	(-2.15%)
2082	Dht Holdings, Inc.	DHT	0.00%	13.71	-0.11	(-0.82%)
2083	Embecta Corp.	EMBC	0.00%	10.39	0.19	(1.89%)
2084	National Grid Plc	NGG	0.00%	84.88	0.20	(0.24%)
2085	Pra Group, Inc.	PRAA	0.00%	12.64	-0.31	(-2.43%)
2086	Ishares S&p India Nifty 50 Index Fund	INDY	0.00%	46.73	-0.05	(-0.12%)
2087	Enliven Therapeutics, Inc.	ELVN	0.00%	25.72	0.34	(1.34%)
2088	Rpc, Inc.	RES	0.00%	6.67	0.32	(4.96%)
2089	Bitdeer Technologies Group Class As	BTDR	0.00%	13.12	-0.85	(-6.10%)
2090	Arvinas, Inc	ARVN	0.00%	13.20	0.27	(2.09%)
2091	Byline Bancorp, Inc.	BY	0.00%	31.52	0.53	(1.71%)
2092	Bullish	BLSH	0.00%	32.71	-1.62	(-4.72%)
2093	Liberty Global Ltd. Class C Common Shares	LBTYK	0.00%	10.97	0.23	(2.19%)
2094	Liberty Media Corporation Series a Liberty Formula One	FWONA	0.00%	78.91	-1.47	(-1.84%)
2095	Forward Air Corp	FWRD	0.00%	27.77	0.35	(1.27%)
2096	Bank of Montreal	BMO	0.00%	139.50	0.27	(0.20%)
2097	Shutterstock, Inc.	SSTK	0.00%	19.38	-0.05	(-0.26%)
2098	Biontech Se American Depositary Share	BNTX	0.00%	116.56	0.40	(0.34%)
2099	Ingles Markets Inc	IMKTA	0.00%	73.22	1.84	(2.58%)
2100	Ishares Core High Dividend Etf	HDV	0.00%	131.16	0.75	(0.58%)
2101	Zymeworks Inc.	ZYME	0.00%	22.34	0.03	(0.11%)
2102	Asana, Inc. Class A	ASAN	0.00%	10.57	-0.54	(-4.82%)
2103	Grid Dynamics Holdings, Inc. Class A	GDYN	0.00%	8.06	-0.22	(-2.66%)
2104	Amplitude, Inc. Class A	AMPL	0.00%	9.20	-0.70	(-7.07%)
2105	Metropolitan Bank Holding Corp., $0.01 Par Value per Share	MCB	0.00%	89.63	0.44	(0.50%)
2106	Trip.com Group Limited American Depositary Shares	TCOM	0.00%	61.63	-0.77	(-1.24%)
2107	Banco Macro S.a.	BMA	0.00%	100.47	-3.44	(-3.31%)
2108	Enovix Corporation	ENVX	0.00%	6.96	-0.24	(-3.26%)
2109	Avanos Medical, Inc.	AVNS	0.00%	12.84	-0.01	(-0.12%)
2110	Ryerson Holding Corporation	RYI	0.00%	27.52	-0.02	(-0.09%)
2111	Brandywine Realty Trust	BDN	0.00%	2.81	0.05	(1.63%)
2112	First Mid Bancshares, Inc.	FMBH	0.00%	42.23	0.17	(0.40%)
2113	Universal Health Realty Income Trust	UHT	0.00%	38.59	0.39	(1.02%)
2114	Imax Corp	IMAX	0.00%	33.80	-0.71	(-2.06%)
2115	Gold.com, Inc.	GOLD	0.00%	53.16	-0.83	(-1.54%)
2116	Composecure, Inc.	CMPO	0.00%	25.15	0.00	(0.00%)
2117	Npk International Inc.	NPKI	0.00%	13.50	-0.10	(-0.74%)
2118	Pagerduty, Inc.	PD	0.00%	10.52	-0.24	(-2.21%)
2119	Coursera, Inc.	COUR	0.00%	6.00	-0.18	(-2.99%)
2120	Sezzle Inc.	SEZL	0.00%	67.88	-1.44	(-2.08%)
2121	Super Group (Sghc) Limited	SGHC	0.00%	9.94	0.04	(0.35%)
2122	Liberty Global Ltd. Class A Common Shares	LBTYA	0.00%	10.97	0.25	(2.38%)
2123	Armada Hoffler Properties, Inc.	AHH	0.00%	6.83	0.04	(0.51%)
2124	Golden Entertainment, Inc.	GDEN	0.00%	27.30	0.27	(0.98%)
2125	Jamf Holding Corp.	JAMF	0.00%	13.05	0.06	(0.50%)
2126	Trimas Corporation	TRS	0.00%	34.17	-0.12	(-0.35%)
2127	Par Technology Corp.	PAR	0.00%	27.75	-0.80	(-2.80%)
2128	Gigacloud Technology Inc Class As	GCT	0.00%	39.85	-0.88	(-2.16%)
2129	Klaviyo, Inc.	KVYO	0.00%	23.21	-2.52	(-9.79%)
2130	Dream Finders Homes, Inc.	DFH	0.00%	18.62	0.19	(1.03%)
2131	Energy Recovery, Inc.	ERII	0.00%	14.65	0.00	(0.00%)
2132	Manulife Financial Corp.	MFC	0.00%	37.97	0.25	(0.67%)
2133	Xeris Biopharma Holdings, Inc.	XERS	0.00%	7.08	-0.08	(-1.05%)
2134	Brightstar Lottery Plc	BRSL	0.00%	14.02	0.08	(0.54%)
2135	Surgery Partners, Inc.	SGRY	0.00%	14.80	-0.05	(-0.31%)
2136	Tronox Limited Cl as	TROX	0.00%	6.23	-0.30	(-4.64%)
2137	Myriad Genetics Inc	MYGN	0.00%	5.61	-0.11	(-1.89%)
2138	Strategy Inc 8.00% Series a Perpetual Strike Preferred Stock	STRK	0.00%	81.48	-2.67	(-3.17%)
2139	Ethan Allen Interiors Inc	ETD	0.00%	22.80	-1.35	(-5.60%)
2140	Vital Farms, Inc.	VITL	0.00%	28.17	0.96	(3.54%)
2141	Alpha and Omega Semiconductor Limited	AOSL	0.00%	21.63	-0.84	(-3.74%)
2142	Weis Markets, Inc.	WMK	0.00%	69.68	0.88	(1.28%)
2143	Ishares Trust Ishares Preferred and Income Securities Etf	PFF	0.00%	31.67	-0.14	(-0.43%)
2144	Ishares Short Duration Bond Active Etf	NEAR	0.00%	51.23	0.01	(0.01%)
2145	Under Armour, Inc. Class C, $0.0003 1/3 Par Value	UA	0.00%	5.88	-0.10	(-1.59%)
2146	Cytek Biosciences, Inc.	CTKB	0.00%	5.00	-0.13	(-2.44%)
2147	Autohome Inc. American Depositary Shares, Each Representing Four Class As	ATHM	0.00%	22.72	0.18	(0.78%)
2148	Brightspring Health Services, Inc. Tangible Equity Unit	BTSGU	0.00%	129.98	-0.98	(-0.75%)
2149	Ishares Trust Ishares Esg Aware Msci Eafe Etf	ESGD	0.00%	99.86	-0.31	(-0.31%)
2150	Apartment Investment and Management Company	AIV	0.00%	5.84	0.00	(0.09%)
2151	Tecnoglass Inc.	TGLS	0.00%	48.61	-0.31	(-0.63%)
2152	Idt Corporation Class B	IDT	0.00%	47.65	-0.03	(-0.07%)
2153	Anaptysbio, Inc.	ANAB	0.00%	47.09	-0.37	(-0.77%)
2154	Patria Investments Limited Class A Common Shares	PAX	0.00%	14.85	-0.60	(-3.88%)
2155	Costamare Inc.	CMRE	0.00%	16.43	-0.10	(-0.60%)
2156	Legend Biotech Corporation American Depositary Shares	LEGN	0.00%	17.77	-0.08	(-0.46%)
2157	Phreesia, Inc.	PHR	0.00%	14.02	-0.64	(-4.40%)
2158	Limbach Holdings, Inc	LMB	0.00%	81.31	-0.41	(-0.51%)
2159	Monte Rosa Therapeutics, Inc.	GLUE	0.00%	20.87	-0.26	(-1.21%)
2160	Washington Trust Bancorp Inc	WASH	0.00%	32.67	2.48	(8.20%)
2161	The Gorman-Rupp Company Common Shares	GRC	0.00%	53.10	0.36	(0.69%)
2162	Universal Insurance Hldg, Inc.	UVE	0.00%	30.21	0.61	(2.08%)
2163	Nabors Industries Ltd.	NBR	0.00%	66.79	0.72	(1.09%)
2164	Opendoor Technologies Inc	OPEN	0.00%	5.55	-0.21	(-3.56%)
2165	Adtran Holdings, Inc.	ADTN	0.00%	9.56	-0.04	(-0.42%)
2166	Rapid7, Inc.	RPD	0.00%	11.96	-0.57	(-4.55%)
2167	Dave & Buster's Entertainment, Inc.	PLAY	0.00%	19.32	0.10	(0.52%)
2168	Theravance Biopharma, Inc.	TBPH	0.00%	19.32	0.29	(1.55%)
2169	Niq Global Intelligence Plc	NIQ	0.00%	16.87	-0.36	(-2.09%)
2170	Upstream Bio, Inc.	UPB	0.00%	30.00	-0.43	(-1.40%)
2171	Shenandoah Telecom Co	SHEN	0.00%	11.27	0.23	(2.04%)
2172	Teladoc Health, Inc.	TDOC	0.00%	5.62	-0.13	(-2.18%)
2173	Kkr Real Estate Finance Trust Inc.	KREF	0.00%	8.29	-0.11	(-1.25%)
2174	Ceva Inc.	CEVA	0.00%	21.52	-1.00	(-4.42%)
2175	Cannae Holdings, Inc.	CNNE	0.00%	14.41	0.09	(0.62%)
2176	Kura Oncology, Inc.	KURA	0.00%	8.18	0.14	(1.74%)
2177	Healthstream Inc	HSTM	0.00%	21.60	-0.14	(-0.64%)
2178	Ameresco, Inc.	AMRC	0.00%	32.12	-1.20	(-3.59%)
2179	Schwab International Small-Cap Equity Etf	SCHC	0.00%	49.48	-0.49	(-0.97%)
2180	Advansix Inc.	ASIX	0.00%	16.04	-0.33	(-2.02%)
2181	Deutsche Bank Aktiengesellschaft	DB	0.00%	38.48	-1.06	(-2.67%)
2182	Fulgent Genetics, Inc.	FLGT	0.00%	25.93	-0.47	(-1.77%)
2183	Mister Car Wash, Inc.	MCW	0.00%	5.38	-0.02	(-0.28%)
2184	Everquote, Inc. Class A	EVER	0.00%	22.65	-0.14	(-0.61%)
2185	Oruka Therapeutics, Inc.	ORKA	0.00%	34.46	-0.70	(-1.99%)
2186	Venture Global, Inc.	VG	0.00%	9.49	-0.02	(-0.20%)
2187	Oxford Industries, Inc.	OXM	0.00%	36.06	-0.89	(-2.41%)
2188	Hamilton Insurance Group, Ltd. Class B Common Shares	HG	0.00%	27.46	0.18	(0.66%)
2189	Green Plains, Inc.	GPRE	0.00%	11.65	-0.28	(-2.35%)
2190	Bluelinx Holdings Inc.	BXC	0.00%	68.22	-0.43	(-0.63%)
2191	Summit Hotel Properties, Inc.	INN	0.00%	4.46	0.00	(0.11%)
2192	Old Second Bancorp Inc	OSBC	0.00%	19.62	0.11	(0.54%)
2193	Ishares Msci Canada Etf	EWC	0.00%	55.75	-0.60	(-1.07%)
2194	Zim Integrated Shipping Services Ltd.	ZIM	0.00%	22.83	-0.41	(-1.78%)
2195	Spdr S&p Global Natural Resources Etf	GNR	0.00%	70.25	-0.72	(-1.02%)
2196	Invesco Qqq Trust, Series 1	QQQ	0.00%	619.34	-13.88	(-2.19%)
2197	Kodiak Sciences Inc	KOD	0.00%	25.22	-0.85	(-3.26%)
2198	Mativ Holdings, Inc.	MATV	0.00%	11.93	-0.37	(-3.01%)
2199	First Advantage Corporation	FA	0.00%	12.81	-0.10	(-0.77%)
2200	Cna Financial Corporation	CNA	0.00%	47.62	0.39	(0.82%)
2201	Taysha Gene Therapies, Inc.	TSHA	0.00%	4.51	0.03	(0.78%)
2202	Bloomin' Brands, Inc.	BLMN	0.00%	6.29	0.12	(1.86%)
2203	Eyepoint, Inc.	EYPT	0.00%	14.80	-0.24	(-1.57%)
2204	Energy Transfer Lp Common Units Representing Limited Partner Interests	ET	0.00%	18.41	0.17	(0.90%)
2205	Angi Inc. Class A	ANGI	0.00%	12.93	-0.54	(-4.04%)
2206	Merchants Bancorp	MBIN	0.00%	39.52	4.57	(13.08%)
2207	Beazer Homes Usa, Inc.	BZH	0.00%	23.82	0.24	(1.01%)
2208	Regenxbio Inc.	RGNX	0.00%	11.48	0.47	(4.27%)
2209	Marinemax, Inc.	HZO	0.00%	24.70	-2.16	(-8.03%)
2210	Telefonica Brasil, S.a. American Depositary Shares (Each Representing Two (2) Common Shares)	VIV	0.00%	14.24	-0.29	(-1.98%)
2211	Ishares 0-3 Month Treasury Bond Etf	SGOV	0.00%	100.64	0.00	(0.00%)
2212	Mercantile Bank Corp	MBWM	0.00%	50.44	0.47	(0.95%)
2213	Iovance Biotherapeutics, Inc.	IOVA	0.00%	2.77	0.02	(0.91%)
2214	Camden National Corporation	CAC	0.00%	46.34	0.66	(1.46%)
2215	Uwm Holdings Corporation	UWMC	0.00%	5.79	-0.10	(-1.78%)
2216	Liberty Latin America Ltd. Class C	LILAK	0.00%	7.47	0.11	(1.56%)
2217	The Pennant Group, Inc.	PNTG	0.00%	26.91	-0.58	(-2.11%)
2218	Camping World Holdings, Inc.	CWH	0.00%	13.24	-0.62	(-4.49%)
2219	Capital City Bank Group Inc	CCBG	0.00%	41.32	1.15	(2.87%)
2220	Daktronics Inc	DAKT	0.00%	22.17	0.24	(1.09%)
2221	N-Able, Inc.	NABL	0.00%	6.12	-0.29	(-4.45%)
2222	Anheuser-Busch Inbev Sa/Nv	BUD	0.00%	71.13	1.31	(1.87%)
2223	Nwpx Infrastructure, Inc.	NWPX	0.00%	66.34	0.19	(0.29%)
2224	Allient Inc.	ALNT	0.00%	60.72	0.83	(1.38%)
2225	Ishares Esg Optimized Msci Usa Etf	SUSA	0.00%	140.32	-2.43	(-1.70%)
2226	Ishares Msci Acwi Etf	ACWI	0.00%	145.01	-1.83	(-1.25%)
2227	Hometrust Bancshares, Inc.	HTB	0.00%	42.38	0.41	(0.96%)
2228	Mbx Biosciences, Inc.	MBX	0.00%	35.69	-0.14	(-0.40%)
2229	Driven Brands Holdings Inc.	DRVN	0.00%	15.09	-0.21	(-1.41%)
2230	Vanda Pharmaceuticals Inc.	VNDA	0.00%	7.82	0.13	(1.63%)
2231	Pagaya Technologies Ltd. Class As	PGY	0.00%	19.75	-1.32	(-6.28%)
2232	Joint Stock Company Kaspi.Kz American Depository Shares	KSPI	0.00%	79.08	-1.38	(-1.71%)
2233	Excelerate Energy, Inc.	EE	0.00%	36.65	0.38	(1.05%)
2234	Barrett Business Services	BBSI	0.00%	36.67	0.02	(0.06%)
2235	Canadian Pacific Kansas City Limited	CP	0.00%	73.08	1.30	(1.82%)
2236	Clover Health Investments, Corp	CLOV	0.00%	2.27	-0.04	(-1.52%)
2237	Montrose Environmental Group, Inc.	MEG	0.00%	21.69	-0.76	(-3.39%)
2238	Dianthus Therapeutics, Inc.	DNTH	0.00%	51.42	0.92	(1.82%)
2239	Brightview Holdings, Inc.	BV	0.00%	13.13	0.01	(0.08%)
2240	Canadian Natural Resources Limited	CNQ	0.00%	37.62	0.52	(1.40%)
2241	Midland States Bancorp, Inc.	MSBI	0.00%	22.91	0.05	(0.20%)
2242	Honda Motor Co., Ltd. American Depositary Share, Each Representing Three (3) Shares of	HMC	0.00%	29.84	0.42	(1.43%)
2243	Northeast Bank	NBN	0.00%	113.74	-0.55	(-0.48%)
2244	Consolidated Water Co Inc	CWCO	0.00%	37.22	0.02	(0.06%)
2245	State Street Spdr S&p Regional Banking Etf	KRE	0.00%	68.13	0.35	(0.51%)
2246	Freedom Holding Corp.	FRHC	0.00%	125.29	-2.48	(-1.94%)
2247	Ishares Esg Aware U.S. Aggregate Bond Etf	EAGG	0.00%	47.95	0.04	(0.07%)
2248	Nano Nuclear Energy Inc.	NNE	0.00%	30.27	-4.28	(-12.38%)
2249	Genco Shipping & Trading Ltd	GNK	0.00%	20.20	-0.22	(-1.08%)
2250	T1 Energy Inc.	TE	0.00%	8.44	-1.05	(-11.10%)
2251	Titan International, Inc.(Delaware)	TWI	0.00%	9.02	0.43	(5.01%)
2252	Kimball Electronics, Inc.	KE	0.00%	29.11	0.06	(0.21%)
2253	Heartland Express Inc	HTLD	0.00%	10.15	0.10	(1.00%)
2254	Janus International Group, Inc.	JBI	0.00%	6.75	-0.09	(-1.39%)
2255	Borr Drilling Limited	BORR	0.00%	4.55	0.04	(0.82%)
2256	Brightspire Capital, Inc.	BRSP	0.00%	6.02	0.02	(0.35%)
2257	Northfield Bancorp, Inc.	NFBK	0.00%	12.00	0.14	(1.18%)
2258	Bruker Corporation 6.375% Mandatory Convertible Preferred Stock, Series A	BRKRP	0.00%	347.38	-14.11	(-3.90%)
2259	Dole Plc	DOLE	0.00%	15.63	0.11	(0.68%)
2260	Indie Semiconductor, Inc. Class A	INDI	0.00%	4.12	-0.21	(-4.75%)
2261	Blackrock Etf Trust Ii Ishares Aaa Clo Active Etf	CLOA	0.00%	52.01	-0.01	(-0.02%)
2262	Inter & Co. Inc. Class A Common Shares	INTR	0.00%	9.79	-0.42	(-4.08%)
2263	Ares Capital Corporation	ARCC	0.00%	20.16	-0.03	(-0.12%)
2264	Fortis Inc. Common Shares	FTS	0.00%	53.69	0.32	(0.59%)
2265	Sabre Corporation	SABR	0.00%	1.20	-0.01	(-1.24%)
2266	Jfrog Ltd.s	FROG	0.00%	55.01	-5.06	(-8.42%)
2267	Lloyds Banking Group Plc	LYG	0.00%	5.80	-0.00	(-0.09%)
2268	Caleres Inc	CAL	0.00%	12.47	0.17	(1.38%)
2269	National Energy Services Reunited Corp.s	NESR	0.00%	19.48	0.18	(0.96%)
2270	Saul Centers, Inc.	BFS	0.00%	31.32	0.49	(1.57%)
2271	Ishares Esg Advanced Msci Eafe Etf	DMXF	0.00%	78.78	-0.77	(-0.96%)
2272	Douglas Dynamics, Inc.	PLOW	0.00%	36.92	-0.08	(-0.22%)
2273	Haleon Plc American Depositary Shares (Each Representing Twos)	HLN	0.00%	10.35	0.04	(0.34%)
2274	Fidelis Insurance Holdings Limited	FIHL	0.00%	18.89	0.20	(1.04%)
2275	American Public Education, Inc.	APEI	0.00%	40.99	-0.47	(-1.13%)
2276	Slide Insurance Holdings, Inc.	SLDE	0.00%	16.18	0.20	(1.25%)
2277	Capricor Therapeutics Inc	CAPR	0.00%	22.08	0.51	(2.36%)
2278	State Street Industrial Select Sector Spdr Etf	XLI	0.00%	164.40	0.26	(0.16%)
2279	Ishares Msci Usa Size Factor Etf	SIZE	0.00%	165.27	-1.15	(-0.69%)
2280	Tango Therapeutics, Inc.	TNGX	0.00%	11.05	-0.13	(-1.12%)
2281	Kearny Financial Corporation	KRNY	0.00%	7.62	0.02	(0.20%)
2282	Burke & Herbert Financial Services Corp.	BHRB	0.00%	63.93	0.50	(0.79%)
2283	Northrim Bancorp Inc	NRIM	0.00%	22.38	-0.23	(-1.04%)
2284	Ishares, Inc. Ishares Esg Aware Msci Em Etf	ESGE	0.00%	47.93	-0.87	(-1.78%)
2285	Business First Bancshares, Inc.	BFST	0.00%	27.36	0.40	(1.48%)
2286	Ramaco Resources, Inc. Class A	METC	0.00%	19.48	-3.10	(-13.72%)
2287	Lucid Group, Inc.	LCID	0.00%	10.86	-0.05	(-0.50%)
2288	Yext, Inc.	YEXT	0.00%	7.19	-0.16	(-2.14%)
2289	Amerant Bancorp Inc.	AMTB	0.00%	21.26	0.38	(1.82%)
2290	Rigel Pharmaceuticals Inc. (New)	RIGL	0.00%	35.41	0.16	(0.45%)
2291	Sk Telecom Co., Ltd. American Depositary Shares (Each Representing 5/9th of a of Sk Telecom Co., Ltd.)	SKM	0.00%	27.18	-0.03	(-0.09%)
2292	Geron Corp	GERN	0.00%	1.30	-0.03	(-1.88%)
2293	Posco Holdings Inc. American Depositary Shares (Each Representing 1/4th of a Share of)	PKX	0.00%	60.19	-4.52	(-6.98%)
2294	Nb Bancorp, Inc.	NBBK	0.00%	21.47	0.36	(1.72%)
2295	Ishares Global Tech Etf	IXN	0.00%	106.47	-4.29	(-3.87%)
2296	York Water Co	YORW	0.00%	33.12	0.46	(1.42%)
2297	Ishares U.S. Financials Etf	IYF	0.00%	126.96	0.23	(0.18%)
2298	Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares	BBUC	0.00%	34.98	0.23	(0.65%)
2299	Helen of Troy Ltd	HELE	0.00%	17.36	0.05	(0.26%)
2300	Netgear, Inc.	NTGR	0.00%	20.55	-0.87	(-4.05%)
2301	Flowco Holdings Inc.	FLOC	0.00%	20.30	0.48	(2.45%)
2302	Usa Today Co., Inc.	TDAY	0.00%	5.82	-0.01	(-0.24%)
2303	Ishares U.S. Real Estate Etf	IYR	0.00%	95.71	0.63	(0.66%)
2304	Blacksky Technology Inc.	BKSY	0.00%	25.45	-2.28	(-8.21%)
2305	Alcon Inc.s	ALC	0.00%	80.49	0.07	(0.09%)
2306	Orange County Bancorp, Inc.	OBT	0.00%	30.05	0.35	(1.18%)
2307	Invesco Mortgage Capital Inc.	IVR	0.00%	8.86	-0.09	(-0.99%)
2308	Tpg Re Finance Trust, Inc.	TRTX	0.00%	9.23	-0.02	(-0.25%)
2309	Fubotv Inc.	FUBO	0.00%	2.27	-0.06	(-2.79%)
2310	Esquire Financial Holdings, Inc.	ESQ	0.00%	107.50	2.42	(2.31%)
2311	Ambev S.a.	ABEV	0.00%	2.77	-0.06	(-1.94%)
2312	Evolv Technologies Holdings, Inc. Class A	EVLV	0.00%	6.33	-0.16	(-2.39%)
2313	Guess, Inc.	GES	0.00%	16.81	0.00	(0.00%)
2314	Ironwood Pharmaceuticals, Inc. - Class A	IRWD	0.00%	4.83	0.04	(0.94%)
2315	Midwestone Financial Group	MOFG	0.00%	45.27	0.39	(0.87%)
2316	Root, Inc. Class A	ROOT	0.00%	62.87	-2.92	(-4.43%)
2317	Cable One, Inc.	CABO	0.00%	76.79	3.95	(5.42%)
2318	Build-a-Bear Workshop, Inc.	BBW	0.00%	60.81	-0.58	(-0.94%)
2319	Chime Financial, Inc. Class A	CHYM	0.00%	25.62	-0.60	(-2.29%)
2320	Mimedx Group, Inc	MDXG	0.00%	5.09	-0.06	(-1.07%)
2321	Franco-Nevada Corporation	FNV	0.00%	257.60	-10.04	(-3.75%)
2322	Symbotic Inc. Class A	SYM	0.00%	54.01	-1.09	(-1.98%)
2323	Bit Digital, Inc.s	BTBT	0.00%	2.10	-0.06	(-2.73%)
2324	Oric Pharmaceuticals, Inc.	ORIC	0.00%	10.90	-0.08	(-0.73%)
2325	Myers Industries, Inc.	MYE	0.00%	20.27	0.17	(0.86%)
2326	United States Antimony Corporation	UAMY	0.00%	7.96	-1.74	(-17.99%)
2327	Tyra Biosciences, Inc.	TYRA	0.00%	30.70	-0.38	(-1.22%)
2328	World Acceptance Corp	WRLD	0.00%	118.88	3.31	(2.86%)
2329	Utz Brands, Inc.	UTZ	0.00%	10.39	0.14	(1.41%)
2330	Skywater Technology, Inc.	SKYT	0.00%	32.48	-1.16	(-3.45%)
2331	Sun Life Financial Inc.	SLF	0.00%	63.74	0.70	(1.10%)
2332	Maze Therapeutics, Inc.	MAZE	0.00%	43.40	0.04	(0.08%)
2333	Butterfly Network, Inc.	BFLY	0.00%	4.13	-0.18	(-4.29%)
2334	Cellebrite Di Ltd. Class As	CLBT	0.00%	15.29	-0.72	(-4.47%)
2335	State Street Consumer Discretionary Select Sector Spdr Etf	XLY	0.00%	120.67	-1.10	(-0.90%)
2336	Sable Offshore Corp.	SOC	0.00%	10.33	0.18	(1.77%)
2337	Takeda Pharmaceutical Company Limited American Depositary Shares (Each Representing 1/2 of a Share of)	TAK	0.00%	17.16	0.47	(2.85%)
2338	Equity Bancshares, Inc.	EQBK	0.00%	45.38	0.19	(0.42%)
2339	Lsb Industries Inc	LXU	0.00%	9.38	-0.07	(-0.74%)
2340	Klarna Group Plc	KLAR	0.00%	24.10	-1.40	(-5.50%)
2341	Sfl Corporation Ltd.	SFL	0.00%	8.73	-0.04	(-0.40%)
2342	Ondas Inc.	ONDS	0.00%	11.25	-1.02	(-8.35%)
2343	Si-Bone, Inc.	SIBN	0.00%	16.36	-0.38	(-2.28%)
2344	Cbl & Associates Properties, Inc.	CBL	0.00%	34.80	0.64	(1.86%)
2345	Varex Imaging Corporation	VREX	0.00%	13.97	-0.01	(-0.06%)
2346	Personalis, Inc.	PSNL	0.00%	9.93	-0.06	(-0.65%)
2347	Ready Capital Corporation	RC	0.00%	2.21	-0.00	(-0.23%)
2348	Cnb Financial Corp/Pa	CCNE	0.00%	27.05	0.20	(0.74%)
2349	Oil States International, Inc.	OIS	0.00%	8.48	0.09	(1.13%)
2350	Lendingtree, Inc.	TREE	0.00%	58.40	0.49	(0.84%)
2351	Resolute Holdings Management, Inc.	RHLD	0.00%	203.38	0.99	(0.49%)
2352	Stitch Fix, Inc. Class A	SFIX	0.00%	5.04	-0.13	(-2.42%)
2353	State Street Technology Select Sector Spdr Etf	XLK	0.00%	143.59	-5.64	(-3.78%)
2354	Global Business Travel Group, Inc.	GBTG	0.00%	6.99	0.14	(1.97%)
2355	Ishares Msci Switzerland Etf	EWL	0.00%	61.76	0.71	(1.15%)
2356	Shore Bancshares Inc	SHBI	0.00%	18.41	0.04	(0.22%)
2357	Lincoln Educational Services	LINC	0.00%	25.53	-0.74	(-2.82%)
2358	Grindr Inc.	GRND	0.00%	11.48	-0.13	(-1.16%)
2359	Porch Group, Inc.	PRCH	0.00%	8.01	-0.06	(-0.79%)
2360	Cenovus Energy Inc.	CVE	0.00%	19.91	0.11	(0.53%)
2361	Nokia Corporation	NOK	0.00%	6.11	-0.71	(-10.38%)
2362	Ishares Ultra Short Duration Bond Active Etf	ICSH	0.00%	50.73	0.01	(0.01%)
2363	Gci Liberty, Inc. Series C Gci Group	GLIBK	0.00%	36.35	0.10	(0.28%)
2364	Republic Bancorp Inc/Ky	RBCAA	0.00%	70.82	0.56	(0.80%)
2365	Equinor Asa American Depositary Shares (Each Representing One, Nominal Value Nok 2.50 per Share)	EQNR	0.00%	26.76	0.52	(1.97%)
2366	Lindblad Expeditions Holdings Inc.	LIND	0.00%	16.62	0.38	(2.36%)
2367	Urogen Pharma Ltd.s	URGN	0.00%	20.63	-0.69	(-3.24%)
2368	Pacific Biosciences of California, Inc.	PACB	0.00%	2.35	-0.03	(-1.47%)
2369	Precigen, Inc.	PGEN	0.00%	4.38	-0.08	(-1.91%)
2370	Shoe Carnival Inc	SCVL	0.00%	18.46	-0.04	(-0.22%)
2371	Mgp Ingredients Inc	MGPI	0.00%	24.70	0.25	(1.04%)
2372	Daily Journal Corp	DJCO	0.00%	568.32	-0.65	(-0.11%)
2373	Ishares Msci Intl Momentum Factor Etf	IMTM	0.00%	50.84	-0.52	(-1.02%)
2374	Graham Corporation	GHM	0.00%	68.28	-0.94	(-1.37%)
2375	Levi Strauss & Co. Class A	LEVI	0.00%	19.63	-0.84	(-4.09%)
2376	Covenant Logistics Group, Inc.	CVLG	0.00%	25.30	-0.10	(-0.41%)
2377	Star Bulk Carriers Corp.	SBLK	0.00%	22.43	-0.21	(-0.95%)
2378	Columbus Mckinnon Corp/Ny	CMCO	0.00%	21.00	0.25	(1.18%)
2379	Sana Biotechnology, Inc.	SANA	0.00%	4.68	-0.07	(-1.37%)
2380	Omeros Corporation	OMER	0.00%	11.79	-0.03	(-0.21%)
2381	Ishares U.S. Technology Etf	IYW	0.00%	197.20	-7.52	(-3.67%)
2382	Solid Power, Inc. Class A	SLDP	0.00%	4.71	-0.05	(-1.05%)
2383	Alight, Inc.	ALIT	0.00%	1.55	0.01	(0.97%)
2384	Joyy Inc. American Depositary Shares	JOYY	0.00%	64.11	-3.08	(-4.58%)
2385	Arbutus Biopharma Corporation	ABUS	0.00%	4.11	-0.03	(-0.85%)
2386	Semrush Holdings, Inc.	SEMR	0.00%	11.91	0.00	(0.04%)
2387	Imperial Oil Limited	IMO	0.00%	103.98	0.51	(0.49%)
2388	Aehr Test Systems	AEHR	0.00%	25.96	-2.02	(-7.22%)
2389	Ishares Global Consumer Discretionary Etf	RXI	0.00%	206.42	-1.43	(-0.69%)
2390	Cto Realty Growth, Inc.	CTO	0.00%	17.43	0.04	(0.26%)
2391	Blackrock Etf Trust Ii Ishares High Yield Active Etf	BRHY	0.00%	51.60	-0.12	(-0.22%)
2392	Janux Therapeutics, Inc.	JANX	0.00%	13.81	-0.14	(-1.00%)
2393	Iren Limiteds	IREN	0.00%	57.88	-5.06	(-8.04%)
2394	Alexander's Inc.	ALX	0.00%	240.25	2.40	(1.01%)
2395	Cantaloupe, Inc.	CTLP	0.00%	10.76	0.01	(0.05%)
2396	New Oriental Education and Technology Group, Inc. American Depositary Shares (Each Representing Ten (10) Common Shares)	EDU	0.00%	58.80	-0.15	(-0.25%)
2397	Esperion Therapeutics, Inc.	ESPR	0.00%	3.44	-0.02	(-0.72%)
2398	Heritage Insurance Holdings Inc	HRTG	0.00%	26.18	0.46	(1.77%)
2399	Central Garden and Pet Co	CENT	0.00%	32.55	0.46	(1.43%)
2400	Inhibrx Biosciences, Inc.	INBX	0.00%	73.32	-0.66	(-0.89%)
2401	Emergent Biosolutions, Inc.	EBS	0.00%	11.77	0.06	(0.55%)
2402	Tfs Financial Corporation	TFSL	0.00%	14.21	0.07	(0.50%)
2403	Accel Entertainment, Inc.	ACEL	0.00%	11.21	0.08	(0.76%)
2404	Southern Missouri Bancorp	SMBC	0.00%	61.22	0.56	(0.92%)
2405	Tactile Systems Technology, Inc.	TCMD	0.00%	28.31	-0.32	(-1.12%)
2406	Kforce Inc.	KFRC	0.00%	32.93	0.40	(1.23%)
2407	First Watch Restaurant Group, Inc.	FWRG	0.00%	16.02	-0.17	(-1.02%)
2408	Ishares Bbb-B Clo Active Etf	BCLO	0.00%	50.00	0.01	(0.01%)
2409	Gogo Inc.	GOGO	0.00%	4.54	0.00	(0.11%)
2410	Annexon, Inc.	ANNX	0.00%	6.33	0.04	(0.56%)
2411	First Business Financial Services, Inc.	FBIZ	0.00%	56.52	1.09	(1.96%)
2412	Taseko Mines Limited	TGB	0.00%	8.19	-0.06	(-0.79%)
2413	Zumiez Inc.	ZUMZ	0.00%	24.68	0.16	(0.67%)
2414	Redwire Corporation	RDW	0.00%	12.38	-0.91	(-6.84%)
2415	Smartfinancial, Inc.	SMBK	0.00%	39.45	0.35	(0.91%)
2416	Onestream, Inc. Class A	OS	0.00%	23.66	-0.02	(-0.11%)
2417	South Plains Financial, Inc.	SPFI	0.00%	40.95	0.32	(0.80%)
2418	Nordic American Tanker	NAT	0.00%	4.13	-0.06	(-1.31%)
2419	Fomento Economico Mexicano, S.a.B. De C.v.	FMX	0.00%	105.32	-2.77	(-2.56%)
2420	Cerus Corp	CERS	0.00%	2.35	-0.00	(-0.21%)
2421	Ishares Msci Brazil Etf	EWZ	0.00%	37.56	-0.77	(-2.00%)
2422	Cullinan Therapeutics, Inc.	CGEM	0.00%	11.78	-0.07	(-0.59%)
2423	Kalvista Pharmaceuticals, Inc.	KALV	0.00%	15.68	0.54	(3.57%)
2424	Amc Entertainment Holdings, Inc.	AMC	0.00%	1.46	0.03	(1.75%)
2425	Peakstone Realty Trust	PKST	0.00%	15.05	0.10	(0.67%)
2426	Orrstown Financial Services Inc	ORRF	0.00%	34.93	0.36	(1.04%)
2427	Keros Therapeutics, Inc.	KROS	0.00%	17.95	0.12	(0.64%)
2428	First Community Bankshares, Inc. (Va)	FCBC	0.00%	34.17	0.59	(1.76%)
2429	Powerfleet, Inc.	AIOT	0.00%	5.11	-0.15	(-2.83%)
2430	Ars Pharmaceuticals, Inc.	SPRY	0.00%	10.00	-0.06	(-0.56%)
2431	F&g Annuities & Life, Inc.	FG	0.00%	28.78	0.26	(0.92%)
2432	Green Dot Corporation	GDOT	0.00%	12.33	0.10	(0.82%)
2433	Seneca Foods Corp	SENEA	0.00%	116.66	3.42	(3.02%)
2434	Intercorp Financial Services Inc.	IFS	0.00%	48.76	-0.28	(-0.58%)
2435	Chatham Lodging Trust	CLDT	0.00%	6.91	0.02	(0.29%)
2436	Luxfer Holdings Plcs	LXFR	0.00%	14.82	0.07	(0.47%)
2437	Natwest Group Plc American Depositary Shares, (Each Representing Two (2)s)	NWG	0.00%	18.06	-0.15	(-0.85%)
2438	Banco De Chileamerican Depositary Shares (Each Representing 200 Shares of)	BCH	0.00%	45.19	-0.43	(-0.95%)
2439	Sailpoint, Inc.	SAIL	0.00%	16.43	-0.86	(-4.97%)
2440	Clarivate Plc	CLVT	0.00%	2.63	-0.11	(-3.83%)
2441	The Manitowoc Company, Inc.	MTW	0.00%	12.66	-0.04	(-0.34%)
2442	Five Star Bancorp	FSBC	0.00%	38.53	0.10	(0.27%)
2443	Vanguard Long-Term Corporate Bond Etf	VCLT	0.00%	76.17	-0.29	(-0.38%)
2444	Ftai Infrastructure Inc.	FIP	0.00%	5.84	-0.15	(-2.50%)
2445	Sandridge Energy, Inc.	SD	0.00%	15.61	0.11	(0.68%)
2446	Savara Inc.	SVRA	0.00%	5.58	-0.03	(-0.45%)
2447	Mobileye Global Inc. Class A	MBLY	0.00%	9.16	-0.35	(-3.63%)
2448	Mission Produce, Inc.	AVO	0.00%	13.21	-0.10	(-0.74%)
2449	Stagwell Inc. Class A	STGW	0.00%	5.97	-0.32	(-5.01%)
2450	Bowman Consulting Group Ltd.	BWMN	0.00%	33.53	-0.14	(-0.40%)
2451	Mid Penn Bancorp, Inc.	MPB	0.00%	32.26	0.74	(2.33%)
2452	Ishares Msci Italy Etf	EWI	0.00%	55.68	-0.15	(-0.27%)
2453	Preformed Line Products Co	PLPC	0.00%	247.56	-0.53	(-0.22%)
2454	Gladstone Commercial Corporation - Reit	GOOD	0.00%	11.44	0.18	(1.55%)
2455	Stantec, Inc.	STN	0.00%	100.72	0.19	(0.19%)
2456	Flushing Financial Corp	FFIC	0.00%	15.43	0.06	(0.38%)
2457	Financial Institutions Inc	FISI	0.00%	32.19	0.22	(0.67%)
2458	Hovnanian Enterprises, Inc. Class A	HOV	0.00%	113.53	0.81	(0.72%)
2459	Malibu Boats, Inc. Class A	MBUU	0.00%	31.66	-0.21	(-0.67%)
2460	Sweetgreen, Inc.	SG	0.00%	6.04	-0.41	(-6.29%)
2461	Stubhub Holdings, Inc.	STUB	0.00%	13.95	-0.99	(-6.63%)
2462	Phathom Pharmaceuticals, Inc.	PHAT	0.00%	13.64	-0.20	(-1.41%)
2463	Guardian Pharmacy Services, Inc.	GRDN	0.00%	29.96	-0.30	(-0.97%)
2464	Arrivent Biopharma, Inc.	AVBP	0.00%	22.66	0.09	(0.42%)
2465	Great Southern Bancorp Inc	GSBC	0.00%	60.25	0.76	(1.27%)
2466	Icon Plc	ICLR	0.00%	181.80	-4.52	(-2.43%)
2467	Matrix Service Co	MTRX	0.00%	13.96	0.09	(0.68%)
2468	Birkenstock Holding Plc	BIRK	0.00%	37.22	-0.35	(-0.93%)
2469	Atour Lifestyle Holdings Limited American Depositary Shares	ATAT	0.00%	36.82	1.12	(3.13%)
2470	Peapack-Gladstone Financial Corp	PGC	0.00%	29.57	0.34	(1.15%)
2471	Figma, Inc.	FIG	0.00%	27.05	-3.01	(-10.03%)
2472	Compass Therapeutics, Inc.	CMPX	0.00%	6.21	0.05	(0.81%)
2473	Vaneck Semiconductor Etf	SMH	0.00%	404.68	-11.95	(-2.87%)
2474	Dine Brands Global, Inc.	DIN	0.00%	34.26	0.21	(0.62%)
2475	Farmland Partners Inc.	FPI	0.00%	11.16	0.21	(1.96%)
2476	Vitesse Energy, Inc..	VTS	0.00%	20.58	0.27	(1.33%)
2477	Hbt Financial, Inc.	HBT	0.00%	26.68	0.19	(0.70%)
2478	Digital Turbine, Inc.	APPS	0.00%	5.16	-0.31	(-5.67%)
2479	Cormedix Inc.	CRMD	0.00%	7.88	0.13	(1.74%)
2480	Site Centers Corp. Common Shares	SITC	0.00%	6.00	-0.00	(-0.08%)
2481	Cooper-Standard Automotive Inc.	CPS	0.00%	31.51	0.14	(0.45%)
2482	Ishares Msci Saudi Arabia Etf	KSA	0.00%	39.67	-0.47	(-1.16%)
2483	Eni S.P.a.	E	0.00%	41.47	0.60	(1.48%)
2484	Flex Lng Ltd.s	FLNG	0.00%	26.29	-0.23	(-0.86%)
2485	Rumble Inc. Class A	RUM	0.00%	5.78	-0.18	(-3.10%)
2486	Community Healthcare Trust Incorporated, $0.01 Par Value per Share	CHCT	0.00%	16.73	0.07	(0.41%)
2487	Liberty Broadband Corporation Class A	LBRDA	0.00%	43.51	1.00	(2.35%)
2488	Blend Labs, Inc.	BLND	0.00%	2.63	-0.10	(-3.49%)
2489	Alerus Financial Corporation	ALRS	0.00%	24.55	0.75	(3.15%)
2490	Astria Therapeutics, Inc.	ATXS	0.00%	12.58	0.00	(0.00%)
2491	Sierra Bancorp	BSRR	0.00%	33.93	0.72	(2.17%)
2492	Blue Owl Capital Corporation	OBDC	0.00%	12.09	0.02	(0.12%)
2493	Cerence Inc.	CRNC	0.00%	11.55	-0.83	(-6.70%)
2494	Enel Chile S.a. American Depositary Shares Representing (Each Representing 50 Shares of Common Stock)	ENIC	0.00%	4.33	-0.09	(-2.15%)
2495	Gcm Grosvenor Inc. Class A	GCMG	0.00%	11.29	0.06	(0.58%)
2496	Carriage Services, Inc.	CSV	0.00%	42.08	0.38	(0.90%)
2497	Vishay Precision Group, Inc.	VPG	0.00%	48.72	4.35	(9.81%)
2498	Figure Technology Solutions, Inc. Class A	FIGR	0.00%	58.42	-9.49	(-13.97%)
2499	Nuskin Enterprises, Inc.	NUS	0.00%	10.19	0.09	(0.89%)
2500	Aveanna Healthcare Holdings Inc.	AVAH	0.00%	8.23	-0.02	(-0.18%)
2501	Groupon, Inc.common Stock	GRPN	0.00%	15.11	-0.38	(-2.48%)
2502	Sprout Social, Inc Class A	SPT	0.00%	8.71	-0.60	(-6.44%)
2503	Replimune Group, Inc.	REPL	0.00%	7.37	0.01	(0.19%)
2504	Ooma, Inc.	OOMA	0.00%	11.51	-0.57	(-4.72%)
2505	Smith & Wesson Brands, Inc.	SWBI	0.00%	10.71	-0.35	(-3.13%)
2506	Logitech International Sa	LOGI	0.00%	87.42	0.78	(0.90%)
2507	Aegon Ltd.	AEG	0.00%	7.78	0.01	(0.06%)
2508	Lsi Industries Inc	LYTS	0.00%	21.59	0.06	(0.28%)
2509	Sinclair, Inc. Class A	SBGI	0.00%	14.18	-0.04	(-0.32%)
2510	Corporacion America Airports S.a.	CAAP	0.00%	29.19	0.07	(0.24%)
2511	Rapport Therapeutics, Inc.	RAPP	0.00%	26.79	0.35	(1.32%)
2512	Arrow Financial Corp	AROW	0.00%	33.13	0.70	(2.15%)
2513	Opko Health Inc.	OPK	0.00%	1.26	-0.02	(-1.17%)
2514	Cass Information Systems Inc	CASS	0.00%	43.58	0.52	(1.21%)
2515	Vaalco Energy, Inc.	EGY	0.00%	5.11	0.22	(4.40%)
2516	Woodside Energy Group Limited American Depositary Shares, Each Representing One	WDS	0.00%	17.61	0.19	(1.12%)
2517	Bar Harbor Bankshares	BHB	0.00%	32.95	0.06	(0.18%)
2518	Serve Robotics Inc.	SERV	0.00%	11.29	-0.97	(-7.88%)
2519	Sibanye-Stillwater American Depositary Shares, Each Representing Fours	SBSW	0.00%	19.35	-1.77	(-8.37%)
2520	Onespan Inc.	OSPN	0.00%	11.30	-0.38	(-3.25%)
2521	Beta Bionics, Inc.	BBNX	0.00%	14.84	0.06	(0.37%)
2522	Enhabit, Inc.	EHAB	0.00%	10.35	0.03	(0.24%)
2523	Nomura Holdings, Inc	NMR	0.00%	9.16	0.06	(0.71%)
2524	Red Violet, Inc.	RDVT	0.00%	45.73	-1.38	(-2.93%)
2525	Orthofix Medical Inc.	OFIX	0.00%	13.05	-0.09	(-0.68%)
2526	Aebi Schmidt Holding Ag	AEBI	0.00%	13.62	-0.10	(-0.69%)
2527	Diamond Hill Investment Group	DHIL	0.00%	171.68	1.02	(0.59%)
2528	Frontview Reit, Inc.	FVR	0.00%	16.10	0.21	(1.32%)
2529	Thredup Inc. Class A	TDUP	0.00%	5.21	-0.05	(-1.05%)
2530	Companhia Energetica De Minas Gerais-Cemig	CIG	0.00%	2.13	-0.05	(-2.06%)
2531	Oil-Dri Corporation of America	ODC	0.00%	57.94	0.46	(0.80%)
2532	Jinkosolar Holdings Co	JKS	0.00%	25.75	-1.52	(-5.57%)
2533	Regional Management Corp	RM	0.00%	35.49	-0.16	(-0.45%)
2534	Forestar Group Inc.	FOR	0.00%	25.65	0.47	(1.87%)
2535	Global Medical Reit Inc.	GMRE	0.00%	34.32	0.39	(1.14%)
2536	Arhaus, Inc. Class A	ARHS	0.00%	9.81	-0.18	(-1.80%)
2537	Microvast Holdings, Inc.	MVST	0.00%	2.65	-0.14	(-4.84%)
2538	Prudential Plc Ads (Rep 2 Ord Shares)	PUK	0.00%	33.13	-0.01	(-0.03%)
2539	Cgi Inc.	GIB	0.00%	85.96	-0.39	(-0.45%)
2540	Fulcrum Therapeutics, Inc.	FULC	0.00%	10.70	0.21	(2.05%)
2541	Ennis, Inc.	EBF	0.00%	19.08	0.10	(0.52%)
2542	Community West Bancshares	CWBC	0.00%	23.59	0.26	(1.09%)
2543	Southern First Bancshares, Inc.	SFST	0.00%	54.40	0.70	(1.30%)
2544	I3 Verticals, Inc. Class A	IIIV	0.00%	21.98	-0.61	(-2.71%)
2545	Global Industrial Company	GIC	0.00%	30.19	0.16	(0.53%)
2546	Bicara Therapeutics Inc.	BCAX	0.00%	17.09	0.50	(3.04%)
2547	Power Solutions International, Inc.	PSIX	0.00%	71.58	-1.35	(-1.86%)
2548	Rayonier Advanced Materials Inc.	RYAM	0.00%	7.97	-0.56	(-6.53%)
2549	Bbb Foods Inc.	TBBB	0.00%	34.92	1.42	(4.24%)
2550	Miller Industries, Inc.	MLR	0.00%	40.23	0.13	(0.34%)
2551	Forum Energy Technologies, Inc.	FET	0.00%	44.63	1.03	(2.36%)
2552	Palvella Therapeutics, Inc.	PVLA	0.00%	80.29	1.58	(2.01%)
2553	Transcat Inc	TRNS	0.00%	58.53	-0.28	(-0.48%)
2554	Ishares Msci China Etf	MCHI	0.00%	63.56	-0.35	(-0.55%)
2555	Inmode Ltd.s	INMD	0.00%	15.85	0.73	(4.85%)
2556	Vanguard Total International Stock Etf	VXUS	0.00%	80.05	-0.69	(-0.85%)
2557	Ishares Global Government Bond Usd Hedged Active Etf	GGOV	0.00%	48.66	0.01	(0.02%)
2558	Koninklijke Philips N.v.	PHG	0.00%	28.92	-0.10	(-0.33%)
2559	Hingham Institution for Saving	HIFS	0.00%	303.75	2.90	(0.97%)
2560	Hallador Energy Company	HNRG	0.00%	18.01	-0.20	(-1.08%)
2561	Nutex Health Inc.	NUTX	0.00%	146.60	-3.20	(-2.14%)
2562	Xpeng Inc. American Depositary Shares, Each Representing Two Class As	XPEV	0.00%	18.36	-0.30	(-1.58%)
2563	Bandwidth Inc. Class A	BAND	0.00%	13.39	-0.59	(-4.22%)
2564	Willis Lease Finance Corp	WLFC	0.00%	177.31	0.63	(0.36%)
2565	Asp Isotopes Inc.	ASPI	0.00%	7.01	-0.93	(-11.70%)
2566	Vnet Group, Inc. American Depositary Shares	VNET	0.00%	10.88	-0.40	(-3.59%)
2567	Usana Health Sciences Inc	USNA	0.00%	21.29	-0.08	(-0.37%)
2568	Haverty Furniture Companies, Inc.	HVT	0.00%	25.38	0.16	(0.61%)
2569	Ishares Msci World Etf	URTH	0.00%	188.61	-2.18	(-1.14%)
2570	Farmers National Banc Corp	FMNB	0.00%	12.61	-0.15	(-1.21%)
2571	Ishares Russell Mid-Cap Etf	IWR	0.00%	99.44	-0.75	(-0.75%)
2572	Bkv Corporation	BKV	0.00%	29.73	0.96	(3.32%)
2573	Cryoport, Inc.	CYRX	0.00%	9.52	-0.26	(-2.66%)
2574	State Street Blackstone Senior Loan Etf	SRLN	0.00%	41.06	-0.15	(-0.35%)
2575	Bank of Marin Bancorp	BMRC	0.00%	26.57	0.52	(1.98%)
2576	Canadian National Railway	CNI	0.00%	99.00	0.46	(0.47%)
2577	Metrocity Bankshares Inc	MCBS	0.00%	26.99	0.33	(1.25%)
2578	Columbia Financial, Inc.	CLBK	0.00%	16.05	0.02	(0.12%)
2579	Hippo Holdings Inc.	HIPO	0.00%	30.24	-0.41	(-1.34%)
2580	Radware Ltd.	RDWR	0.00%	24.10	-0.96	(-3.85%)
2581	Nerdwallet, Inc. Class A	NRDS	0.00%	12.29	0.06	(0.49%)
2582	Postal Realty Trust, Inc	PSTL	0.00%	17.84	0.16	(0.93%)
2583	Ishares U.S. Small Cap Equity Factor Etf	SMLF	0.00%	77.81	-1.05	(-1.33%)
2584	Sunopta, Inc.	STKL	0.00%	4.54	-0.05	(-1.20%)
2585	Ishares Large Cap Moderate Quarterly Laddered Etf	IVVM	0.00%	34.87	-0.31	(-0.87%)
2586	Neuropace, Inc.	NPCE	0.00%	15.26	-0.35	(-2.27%)
2587	Tiptree Inc.	TIPT	0.00%	17.58	0.32	(1.85%)
2588	Ishares Msci Intl Quality Factor Etf	IQLT	0.00%	47.85	-0.13	(-0.27%)
2589	Third Coast Bancshares, Inc.	TCBX	0.00%	39.72	0.26	(0.66%)
2590	Melco Resorts & Entertainment Limited American Depositary Shares	MLCO	0.00%	6.05	-0.23	(-3.58%)
2591	Dakota Gold Corp.	DC	0.00%	6.32	-0.68	(-9.79%)
2592	Mediaalpha, Inc.	MAX	0.00%	10.14	-0.32	(-3.06%)
2593	Donegal Group Inc	DGICA	0.00%	18.31	0.15	(0.83%)
2594	Ishares Msci Poland Etf	EPOL	0.00%	37.90	-0.35	(-0.93%)
2595	Colony Bankcorp Inc.	CBAN	0.00%	19.16	0.61	(3.26%)
2596	Ishares Russell 2000 Value Etf	IWN	0.00%	193.46	-1.10	(-0.57%)
2597	Corsair Gaming, Inc.	CRSR	0.00%	5.03	-0.13	(-2.43%)
2598	Climb Global Solutions, Inc.	CLMB	0.00%	120.34	0.02	(0.01%)
2599	Anavex Life Sciences	AVXL	0.00%	4.96	0.09	(1.83%)
2600	One Liberty Properties, Inc.	OLP	0.00%	20.82	0.20	(0.95%)
2601	Hackett Group Inc (the).	HCKT	0.00%	18.42	-0.21	(-1.13%)
2602	Sionna Therapeutics, Inc.	SION	0.00%	41.94	-0.20	(-0.46%)
2603	Nextdoor Holdings, Inc.	NXDR	0.00%	1.93	-0.02	(-1.28%)
2604	Udemy, Inc.	UDMY	0.00%	4.78	-0.11	(-2.35%)
2605	Viemed Healthcare, Inc. Common Shares	VMD	0.00%	7.38	0.00	(0.07%)
2606	Septerna, Inc.	SEPN	0.00%	24.06	0.40	(1.69%)
2607	Zevra Therapeutics, Inc.	ZVRA	0.00%	8.68	0.05	(0.60%)
2608	Clean Energy Fuels Corp.	CLNE	0.00%	2.23	-0.00	(-0.22%)
2609	Talkspace, Inc.	TALK	0.00%	3.83	-0.16	(-3.88%)
2610	Gevo, Inc.	GEVO	0.00%	2.02	-0.00	(-0.25%)
2611	4d Molecular Therapeutics, Inc.	FDMT	0.00%	8.98	0.38	(4.48%)
2612	Rush Enterprises Inc	RUSHB	0.00%	57.70	-0.20	(-0.35%)
2613	Rithm Property Trust Inc.	RPT	0.00%	16.64	-0.13	(-0.75%)
2614	Ishares Esg Aware Msci Usa Small-Cap Etf	ESML	0.00%	48.49	-0.47	(-0.96%)
2615	Plains Gp Holdings, L.P. Class A Units Representing Limited Partner Interests	PAGP	0.00%	20.92	0.06	(0.27%)
2616	Ardagh Metal Packaging S.a.	AMBP	0.00%	4.36	-0.05	(-1.25%)
2617	Civista Bancshares, Inc.	CIVB	0.00%	23.95	0.66	(2.83%)
2618	Oddity Tech Ltd. Class As	ODD	0.00%	33.15	-0.32	(-0.95%)
2619	Encore Energy Corp.	EU	0.00%	3.34	-0.30	(-8.35%)
2620	Carter Bankshares, Inc.	CARE	0.00%	20.37	0.45	(2.26%)
2621	Gossamer Bio, Inc.	GOSS	0.00%	2.48	-0.07	(-2.94%)
2622	Ceribell, Inc.	CBLL	0.00%	20.29	-0.26	(-1.27%)
2623	Ishares Intermediate Government/Credit Bond Etf	GVI	0.00%	107.39	0.04	(0.03%)
2624	Angiodynamics, Inc.	ANGO	0.00%	9.79	-0.22	(-2.20%)
2625	Standard Biotools Inc.	LAB	0.00%	1.36	-0.06	(-4.55%)
2626	Elme Communities	ELME	0.00%	2.13	-0.04	(-1.62%)
2627	Calavo Growers Inc	CVGW	0.00%	25.08	0.21	(0.84%)
2628	Korea Electric Power Corp	KEP	0.00%	21.19	-0.48	(-2.21%)
2629	Ibex Limited Common Shares	IBEX	0.00%	35.86	-0.62	(-1.70%)
2630	Velocity Financial, Inc.	VEL	0.00%	20.22	0.00	(0.00%)
2631	Idaho Strategic Resources, Inc.	IDR	0.00%	37.88	-0.87	(-2.25%)
2632	P10, Inc.	PX	0.00%	10.70	0.10	(0.94%)
2633	Brookfield Corporation	BN	0.00%	46.31	-0.78	(-1.66%)
2634	The Marcus Corporation	MCS	0.00%	14.98	0.10	(0.67%)
2635	Uniqure N.v.	QURE	0.00%	22.98	-0.04	(-0.17%)
2636	Jade Biosciences, Inc.	JBIO	0.00%	15.44	-0.21	(-1.31%)
2637	Wabash National Corp.	WNC	0.00%	9.80	-0.02	(-0.20%)
2638	Evgo Inc. Class A	EVGO	0.00%	3.08	-0.25	(-7.66%)
2639	Mitek Systems, Inc.	MITK	0.00%	10.09	-0.38	(-3.68%)
2640	Eastman Kodak Company	KODK	0.00%	7.18	-0.21	(-2.79%)
2641	Mplx Lp	MPLX	0.00%	56.25	0.50	(0.89%)
2642	Pearson Plc	PSO	0.00%	12.99	-0.02	(-0.12%)
2643	Kura Sushi Usa, Inc. Class A	KRUS	0.00%	68.22	0.17	(0.25%)
2644	Magna International	MGA	0.00%	52.13	-0.18	(-0.34%)
2645	Altimmune, Inc.	ALT	0.00%	5.12	-0.00	(-0.10%)
2646	Peoples Financial Services Corp.	PFIS	0.00%	50.65	0.73	(1.45%)
2647	Hess Midstream Lp Class A Share Representing a Limited Partner Interest	HESM	0.00%	36.00	0.01	(0.03%)
2648	Prothena Corporation Plcs	PRTA	0.00%	9.04	-0.10	(-1.09%)
2649	Orion Group Holdings, Inc	ORN	0.00%	11.95	-0.10	(-0.83%)
2650	Descartes Systems Group Inc	DSGX	0.00%	76.28	-3.50	(-4.39%)
2651	Ferroglobe Plcs	GSM	0.00%	4.75	-0.13	(-2.76%)
2652	State Street Energy Select Sector Spdr Etf	XLE	0.00%	50.74	0.69	(1.38%)
2653	International Money Express, Inc.	IMXI	0.00%	15.47	0.00	(0.03%)
2654	Bilibili Inc. American Depositary Shares	BILI	0.00%	34.42	-1.50	(-4.18%)
2655	State Street Spdr S&p Biotech Etf	XBI	0.00%	126.04	0.10	(0.08%)
2656	New Fortress Energy Inc. Class A	NFE	0.00%	1.38	0.01	(1.10%)
2657	Atea Pharmaceuticals, Inc.	AVIR	0.00%	3.81	-0.06	(-1.68%)
2658	Firstsun Capital Bancorp	FSUN	0.00%	37.98	0.33	(0.88%)
2659	Magnera Corporation	MAGN	0.00%	12.85	-0.36	(-2.73%)
2660	Kraneshares Csi China Internet Etf	KWEB	0.00%	35.66	-0.43	(-1.19%)
2661	State Street Consumer Staples Select Sector Spdr Etf	XLP	0.00%	82.72	0.40	(0.49%)
2662	Algoma Steel Group Inc. Common Shares	ASTL	0.00%	4.36	-0.22	(-4.91%)
2663	Ishares Convertible Bond Etf	ICVT	0.00%	104.30	-1.61	(-1.52%)
2664	Axia Energia American Depositary Shares (Each Representing One Common Share)	AXIA	0.00%	10.38	-0.31	(-2.86%)
2665	Banco Santander-Chile	BSAC	0.00%	36.34	-0.47	(-1.27%)
2666	Latam Airlines Group S.a. American Depositary Shares (Each Representing Two Thousand (2,000) Shares of)	LTM	0.00%	64.75	-1.38	(-2.09%)
2667	Intercontinental Hotels Group Plc	IHG	0.00%	136.25	0.91	(0.67%)
2668	Community Health Systems, Inc.	CYH	0.00%	3.15	0.06	(2.10%)
2669	Ishares a.I. Innovation and Tech Active Etf	BAI	0.00%	34.43	-1.64	(-4.54%)
2670	Accelerant Holdings	ARX	0.00%	13.65	-0.24	(-1.73%)
2671	Frontier Group Holdings, Inc.	ULCC	0.00%	4.88	-0.07	(-1.39%)
2672	Thryv Holdings, Inc.	THRY	0.00%	4.70	0.09	(2.04%)
2673	Maravai Lifesciences Holdings, Inc. Class A	MRVI	0.00%	3.44	0.02	(0.56%)
2674	Ginkgo Bioworks Holdings, Inc.	DNA	0.00%	9.14	-0.29	(-3.02%)
2675	First Bank	FRBA	0.00%	16.48	0.15	(0.89%)
2676	Navigator Holdings Ltd.	NVGS	0.00%	18.41	0.06	(0.31%)
2677	Caledonia Mining Corporation Plc	CMCL	0.00%	30.68	-1.65	(-5.10%)
2678	Gildan Activewear Inc.	GIL	0.00%	65.48	-0.25	(-0.37%)
2679	Solid Biosciences Inc.	SLDB	0.00%	6.58	0.03	(0.46%)
2680	Smithfield Foods, Inc.	SFD	0.00%	23.73	0.08	(0.34%)
2681	Ishares Msci Sweden Etf	EWD	0.00%	52.66	-0.27	(-0.51%)
2682	Cemex S.a.B. De C.v.	CX	0.00%	12.81	-0.36	(-2.70%)
2683	Gerdau S.a.	GGB	0.00%	4.43	-0.14	(-3.06%)
2684	Park Aerospace Corp.	PKE	0.00%	23.86	0.50	(2.16%)
2685	Absci Corporation	ABSI	0.00%	2.92	-0.02	(-0.51%)
2686	Ardmore Shipping Corporation	ASC	0.00%	12.19	-0.07	(-0.60%)
2687	Ishares J.P. Morgan Broad Usd Emerging Markets Bond Etf	BEMB	0.00%	54.00	-0.06	(-0.11%)
2688	Open Text Corp	OTEX	0.00%	25.96	-1.41	(-5.17%)
2689	Methode Electronics	MEI	0.00%	7.75	-0.20	(-2.53%)
2690	Voyager Technologies, Inc.	VOYG	0.00%	33.21	-1.75	(-5.02%)
2691	Evolent Health, Inc Class A	EVH	0.00%	3.27	0.04	(1.08%)
2692	Kornit Digital Ltd.	KRNT	0.00%	12.56	-0.40	(-3.09%)
2693	Optimum Communications, Inc.	OPTU	0.00%	1.57	-0.01	(-0.32%)
2694	Arko Corp.	ARKO	0.00%	5.17	0.04	(0.68%)
2695	Aspen Insurance Holdings Limited	AHL	0.00%	37.34	0.01	(0.01%)
2696	Mesa Laboratories Inc	MLAB	0.00%	77.69	-1.25	(-1.58%)
2697	First Foundation Inc.	FFWM	0.00%	6.04	0.04	(0.58%)
2698	Teekay Corporation Ltd.	TK	0.00%	9.93	-0.10	(-1.00%)
2699	Janus Henderson Aaa Clo Etf	JAAA	0.00%	50.80	-0.00	(-0.01%)
2700	Genie Energy Ltd	GNE	0.00%	13.72	0.04	(0.26%)
2701	Gladstone Land Corporation	LAND	0.00%	9.96	0.21	(2.21%)
2702	Bridgewater Bancshares, Inc.	BWB	0.00%	18.94	0.17	(0.91%)
2703	Jack in the Box Inc.	JACK	0.00%	20.44	-0.37	(-1.78%)
2704	Greenlight Captial Re, Ltd. Class A	GLRE	0.00%	13.82	0.17	(1.25%)
2705	Intrepid Potash, Inc	IPI	0.00%	33.45	0.05	(0.16%)
2706	Consensus Cloud Solutions, Inc.	CCSI	0.00%	21.30	-0.30	(-1.37%)
2707	Daqo New Energy Corp. American Depositary Shares (Each Representing 5s)	DQ	0.00%	24.44	-2.10	(-7.91%)
2708	Weave Communications, Inc.	WEAV	0.00%	6.39	-0.24	(-3.54%)
2709	Vodafone Group Plc	VOD	0.00%	14.64	0.07	(0.49%)
2710	Turkcell Iletisim Hizmetleri a.S. Ads	TKC	0.00%	6.67	0.05	(0.83%)
2711	Algonquin Power & Utilities Corp	AQN	0.00%	6.54	-0.04	(-0.68%)
2712	Critical Metals Corp.s	CRML	0.00%	14.14	-2.92	(-17.12%)
2713	Newtekone, Inc.	NEWT	0.00%	13.93	0.26	(1.90%)
2714	Acnb Corp	ACNB	0.00%	48.73	0.25	(0.52%)
2715	Ishares Nasdaq Top 30 Stocks Etf	QTOP	0.00%	32.22	-0.78	(-2.38%)
2716	Mama's Creations, Inc.	MAMA	0.00%	14.97	0.21	(1.46%)
2717	Forge Global Holdings, Inc.	FRGE	0.00%	44.64	-0.02	(-0.04%)
2718	Arteris, Inc.	AIP	0.00%	15.24	-0.88	(-5.46%)
2719	Aeva Technologies, Inc.	AEVA	0.00%	13.22	-1.18	(-8.22%)
2720	Bowhead Specialty Holdings Inc.	BOW	0.00%	24.55	0.23	(0.92%)
2721	Miami International Holdings, Inc.	MIAX	0.00%	41.03	-0.20	(-0.48%)
2722	Ishares J.P. Morgan Em High Yield Bond Etf	EMHY	0.00%	40.66	-0.07	(-0.18%)
2723	Gray Media, Inc.	GTN	0.00%	4.20	-0.01	(-0.36%)
2724	Weibo Corporation	WB	0.00%	10.71	-0.21	(-1.88%)
2725	Ishares Msci Usa Equal Weighted Etf	EUSA	0.00%	105.61	-0.76	(-0.71%)
2726	Mvb Financial Corp.	MVBF	0.00%	28.02	0.69	(2.51%)
2727	Artesian Resources Corp	ARTNA	0.00%	33.37	0.41	(1.26%)
2728	Diageo Plc	DEO	0.00%	90.77	2.02	(2.27%)
2729	Tenaris S. a.	TS	0.00%	44.50	0.10	(0.23%)
2730	Savers Value Village, Inc.	SVV	0.00%	10.18	-0.22	(-2.16%)
2731	Vanguard Total World Stock Etf	VT	0.00%	145.03	-1.77	(-1.21%)
2732	Clearwater Paper Corporation	CLW	0.00%	16.89	-0.45	(-2.58%)
2733	Ermenegildo Zegna N.v.	ZGN	0.00%	8.88	0.03	(0.28%)
2734	Ke Holdings Inc. American Depositary Shares (Each Representing Three Class As)	BEKE	0.00%	19.16	0.46	(2.47%)
2735	Orix Corporation American Depositary Shares (Each Representing One (1) Share of)	IX	0.00%	30.32	-0.01	(-0.03%)
2736	Pembina Pipeline Corporation	PBA	0.00%	41.71	0.04	(0.09%)
2737	B&g Foods, Inc.	BGS	0.00%	4.32	0.04	(0.82%)
2738	Ishares Investment Grade Systematic Bond Etf	IGEB	0.00%	45.73	-0.04	(-0.08%)
2739	Etoro Group Ltd. Class A Common Shares	ETOR	0.00%	30.77	-0.63	(-1.99%)
2740	Eventbrite, Inc. Class A	EB	0.00%	4.42	-0.04	(-0.79%)
2741	Investors Title Co	ITIC	0.00%	254.83	3.48	(1.38%)
2742	Anterix Inc.	ATEX	0.00%	27.16	-0.75	(-2.69%)
2743	Acco Brands Corporation	ACCO	0.00%	3.83	-0.02	(-0.65%)
2744	Waterstone Financial, Inc.	WSBF	0.00%	17.73	0.70	(4.08%)
2745	Hyster-Yale, Inc.	HY	0.00%	31.73	0.30	(0.95%)
2746	Investar Holding Corporation	ISTR	0.00%	28.23	0.46	(1.64%)
2747	Clearfield, Inc.	CLFD	0.00%	29.20	-0.73	(-2.43%)
2748	Kelly Services Inc	KELYA	0.00%	9.98	0.04	(0.40%)
2749	Industrial Logistics Properties Trust Common Shares of Beneficial Interest	ILPT	0.00%	5.24	0.02	(0.38%)
2750	Sharplink Gaming Ltd.s	SBET	0.00%	9.19	-0.78	(-7.79%)
2751	Ishares Gnma Bond Etf	GNMA	0.00%	44.84	0.04	(0.09%)
2752	Service Properties Trust	SVC	0.00%	2.00	0.02	(0.76%)
2753	Northeast Community Bancorp, Inc.	NECB	0.00%	23.34	0.52	(2.26%)
2754	Mcewen Inc.	MUX	0.00%	26.51	-2.54	(-8.73%)
2755	Primis Financial Corp.	FRST	0.00%	13.36	0.10	(0.75%)
2756	Golub Capital Bdc, Inc.	GBDC	0.00%	13.56	0.02	(0.15%)
2757	Ishares Msci South Korea Etf	EWY	0.00%	122.06	-3.50	(-2.79%)
2758	Akebia Therapeutics, Inc.	AKBA	0.00%	1.43	-0.02	(-1.72%)
2759	Ponce Financial Group, Inc.	PDLB	0.00%	16.48	-0.29	(-1.73%)
2760	Icl Group Ltd.	ICL	0.00%	5.41	-0.06	(-1.19%)
2761	Ishares Msci Netherlands Etf	EWN	0.00%	62.61	-0.44	(-0.70%)
2762	Compass Diversified	CODI	0.00%	6.36	-0.04	(-0.70%)
2763	Vox Royalty Corp.	VOXR	0.00%	5.34	-0.39	(-6.72%)
2764	Unity Bancorp	UNTY	0.00%	52.48	0.78	(1.52%)
2765	Firefly Aerospace Inc.	FLY	0.00%	26.58	-2.28	(-7.91%)
2766	Bed Bath & Beyond, Inc.	BBBY	0.00%	6.35	-0.17	(-2.55%)
2767	Tim S.a. American Depositary Shares (Each Representing 5 Common Shares)	TIMB	0.00%	23.86	-0.30	(-1.23%)
2768	Ishares Ethereum Trust Etf	ETHA	0.00%	21.25	-1.49	(-6.57%)
2769	Timberland Bancorp Inc	TSBK	0.00%	37.16	0.47	(1.28%)
2770	Custom Truck One Source, Inc.	CTOS	0.00%	6.22	-0.07	(-1.03%)
2771	Movado Group, Inc.	MOV	0.00%	22.52	0.24	(1.08%)
2772	Choiceone Financial	COFS	0.00%	29.36	0.86	(3.02%)
2773	Amc Networks Inc. Class A	AMCX	0.00%	7.70	-0.02	(-0.26%)
2774	Net Lease Office Properties	NLOP	0.00%	19.20	-0.10	(-0.49%)
2775	Bridgebio Oncology Therapeutics, Inc.	BBOT	0.00%	12.74	-0.24	(-1.86%)
2776	Portillo's Inc. Class A	PTLO	0.00%	5.61	-0.02	(-0.44%)
2777	Ishares Msci France Etf	EWQ	0.00%	45.52	-0.01	(-0.02%)
2778	Citizens & Northern Corporation	CZNC	0.00%	21.77	0.38	(1.80%)
2779	Spok Holdings, Inc	SPOK	0.00%	13.38	0.10	(0.75%)
2780	Allogene Therapeutics, Inc.	ALLO	0.00%	1.48	0.03	(1.79%)
2781	Zenas Biopharma, Inc.	ZBIO	0.00%	21.04	-0.43	(-2.03%)
2782	Eton Pharmaceutcials, Inc.	ETON	0.00%	15.15	0.39	(2.64%)
2783	Natural Gas Services Group, Inc.	NGS	0.00%	33.89	0.52	(1.56%)
2784	Genesco Inc.	GCO	0.00%	30.74	0.02	(0.08%)
2785	Lenz Therapeutics, Inc.	LENZ	0.00%	17.46	-1.19	(-6.38%)
2786	Ishares Msci Singapore Etf	EWS	0.00%	28.68	-0.20	(-0.71%)
2787	Titan Machinery Inc.	TITN	0.00%	16.07	-0.08	(-0.50%)
2788	West Bancorporation	WTBA	0.00%	22.43	0.10	(0.43%)
2789	Octave Specialty Group, Inc.	OSG	0.00%	5.64	-0.11	(-1.91%)
2790	Atlanta Braves Holdings, Inc. Series a	BATRA	0.00%	43.62	0.07	(0.15%)
2791	Orion S.a.	OEC	0.00%	5.96	-0.34	(-5.48%)
2792	Tejon Ranch Co.	TRC	0.00%	16.27	0.09	(0.56%)
2793	Gds Holdings Limited Ads	GDS	0.00%	45.83	-1.31	(-2.79%)
2794	California Bancorp	BCAL	0.00%	17.87	-0.50	(-2.72%)
2795	Nature's Sunshine Products Inc.	NATR	0.00%	24.03	-0.07	(-0.29%)
2796	Baycom Corp	BCML	0.00%	28.95	0.38	(1.31%)
2797	Frequency Electronics, Inc.	FEIM	0.00%	54.23	-0.40	(-0.72%)
2798	Ishares Government Money Market Etf	GMMF	0.00%	100.50	0.01	(0.01%)
2799	U-Haul Holding Company	UHAL	0.00%	56.19	0.02	(0.04%)
2800	Pubmatic, Inc. Class A	PUBM	0.00%	7.38	-0.10	(-1.34%)
2801	Hercules Capital, Inc.	HTGC	0.00%	18.66	0.13	(0.67%)
2802	Rocket Pharmaceuticals, Inc.	RCKT	0.00%	3.51	-0.07	(-2.07%)
2803	Home Bancorp, Inc.	HBCP	0.00%	58.98	0.57	(0.97%)
2804	Rxsight, Inc.	RXST	0.00%	9.16	0.05	(0.55%)
2805	Rbb Bancorp	RBB	0.00%	20.38	0.03	(0.15%)
2806	Riley Exploration Permian, Inc.	REPX	0.00%	28.16	0.59	(2.14%)
2807	Frp Holdings, Inc.	FRPH	0.00%	23.40	0.33	(1.43%)
2808	Bioage Labs, Inc.	BIOA	0.00%	19.18	-0.33	(-1.68%)
2809	Kopin Corp	KOPN	0.00%	2.52	-0.14	(-5.08%)
2810	Ishares Msci Denmark Etf	EDEN	0.00%	122.00	-0.75	(-0.61%)
2811	Xerox Holdings Corporation	XRX	0.00%	2.23	-0.10	(-4.42%)
2812	Clearpoint Neuro, Inc.	CLPT	0.00%	13.12	-0.31	(-2.34%)
2813	Iheartmedia, Inc. Class A	IHRT	0.00%	3.03	-0.16	(-5.08%)
2814	Nve Corp	NVEC	0.00%	70.38	-1.90	(-2.63%)
2815	Mastercraft Boat Holdings, Inc.	MCFT	0.00%	20.59	-0.32	(-1.53%)
2816	Red River Bancshares, Inc.	RRBI	0.00%	77.36	0.70	(0.91%)
2817	Ishares Latin America 40 Etf	ILF	0.00%	36.05	-0.52	(-1.44%)
2818	Farmers & Merchants Bancorp, Inc.	FMAO	0.00%	25.93	0.44	(1.71%)
2819	Natural Grocers by Vitamin Cottage, Inc	NGVC	0.00%	25.98	0.05	(0.21%)
2820	Entrada Therapeutics, Inc.	TRDA	0.00%	11.70	0.55	(4.93%)
2821	Stellantis N.v.	STLA	0.00%	9.67	-0.03	(-0.32%)
2822	Lightbridge Corp.	LTBR	0.00%	15.99	-1.79	(-10.07%)
2823	American Battery Technology Company	ABAT	0.00%	4.20	-0.38	(-8.38%)
2824	El Pollo Loco Holdings, Inc.	LOCO	0.00%	10.18	-0.04	(-0.39%)
2825	Cross Country Healthcare Inc	CCRN	0.00%	9.05	-0.02	(-0.18%)
2826	Repay Holdings Corporation Class A	RPAY	0.00%	3.50	-0.02	(-0.71%)
2827	Niagen Bioscience, Inc.	NAGE	0.00%	5.95	-0.08	(-1.41%)
2828	Bioventus Inc. Class A	BVS	0.00%	7.68	-0.08	(-1.02%)
2829	Ternium S.a. American Depositary Shares	TX	0.00%	42.81	-0.60	(-1.39%)
2830	Hello Group Inc. American Depositary Shares	MOMO	0.00%	6.84	-0.12	(-1.65%)
2831	Siga Technologies Inc.	SIGA	0.00%	6.67	-0.00	(-0.07%)
2832	Coherus Oncology, Inc.	CHRS	0.00%	2.25	0.03	(1.35%)
2833	Enanta Pharmaceuticals, Inc	ENTA	0.00%	12.79	0.14	(1.11%)
2834	Mediaco Holding Inc. Class A	MDIA	0.00%	0.66	-0.02	(-2.64%)
2835	The Rmr Group Inc. Class A	RMR	0.00%	15.47	0.33	(2.18%)
2836	Satellogic Inc. Class As	SATL	0.00%	5.23	-0.14	(-2.68%)
2837	First Bancorp, Inc. (Me)	FNLC	0.00%	26.48	-0.01	(-0.04%)
2838	Verastem, Inc.	VSTM	0.00%	6.21	-0.02	(-0.24%)
2839	Real Brokerage Inc	REAX	0.00%	3.67	0.01	(0.41%)
2840	Puma Biotechnology Inc	PBYI	0.00%	6.42	0.10	(1.66%)
2841	Petco Health and Wellness Company, Inc. Class A	WOOF	0.00%	2.81	-0.00	(-0.18%)
2842	Prime Medicine, Inc.	PRME	0.00%	4.07	0.04	(0.87%)
2843	Structure Therapeutics Inc. American Depositary Shares	GPCR	0.00%	86.81	-2.24	(-2.52%)
2844	Ares Commercial Real Estate Corporation	ACRE	0.00%	5.01	0.05	(1.11%)
2845	Richtech Robotics Inc. Class B	RR	0.00%	4.28	-0.80	(-15.85%)
2846	Rezolve Ai Plcs	RZLV	0.00%	2.90	-0.21	(-6.61%)
2847	Claros Mortgage Trust, Inc.	CMTG	0.00%	2.83	0.03	(0.89%)
2848	Silvercorp Metals Inc. Common Shares	SVM	0.00%	11.75	-1.01	(-7.90%)
2849	Paymentus Holdings, Inc.	PAY	0.00%	27.76	-0.63	(-2.21%)
2850	Nice Ltd	NICE	0.00%	107.14	-4.00	(-3.60%)
2851	Invesco S&p 500 Equal Weight Etf	RSP	0.00%	197.60	-0.66	(-0.33%)
2852	Schwab U.S. Reit Etf	SCHH	0.00%	21.25	0.19	(0.88%)
2853	Bank7 Corp.	BSVN	0.00%	44.17	0.33	(0.75%)
2854	Usa Rare Earth, Inc. Class A	USAR	0.00%	21.34	-3.84	(-15.27%)
2855	Western New England Bancorp, Inc.	WNEB	0.00%	13.21	0.04	(0.27%)
2856	Iqiyi, Inc. American Depositary Shares	IQ	0.00%	2.04	-0.08	(-3.99%)
2857	Ibotta, Inc.	IBTA	0.00%	21.53	0.96	(4.69%)
2858	Bankwell Financial Group Inc	BWFG	0.00%	47.95	0.96	(2.04%)
2859	Onity Group Inc.	ONIT	0.00%	47.10	-0.11	(-0.23%)
2860	Village Super Market	VLGEA	0.00%	34.38	0.41	(1.22%)
2861	Sigma Lithium Corporation Common Shares	SGML	0.00%	11.74	-1.32	(-10.07%)
2862	Voyager Therapeutics, Inc.	VYGR	0.00%	3.96	-0.02	(-0.38%)
2863	Vanguard Short-Term Corporate Bond Etf	VCSH	0.00%	79.95	0.03	(0.04%)
2864	Liberty Latin America Ltd. Class A	LILA	0.00%	7.41	0.08	(1.16%)
2865	3d Systems Corporation	DDD	0.00%	2.25	-0.08	(-3.22%)
2866	Strattec Security Corp	STRT	0.00%	77.23	-0.79	(-1.01%)
2867	On24, Inc.	ONTF	0.00%	7.99	0.00	(0.06%)
2868	Atlanticus Holdings Corporation	ATLC	0.00%	50.98	0.36	(0.70%)
2869	Ishares Bbb Rated Corporate Bond Etf	LQDB	0.00%	87.35	-0.12	(-0.13%)
2870	Titan America Sa	TTAM	0.00%	17.86	0.00	(0.03%)
2871	Ituran Location and Control Ltd.	ITRN	0.00%	44.21	-0.85	(-1.89%)
2872	Capital Bancorp, Inc.	CBNK	0.00%	30.12	0.12	(0.41%)
2873	Sellas Life Sciences Group, Inc.	SLS	0.00%	3.83	-0.14	(-3.51%)
2874	Braemar Hotels & Resorts Inc.	BHR	0.00%	2.73	-0.00	(-0.18%)
2875	Mbia Inc.	MBI	0.00%	6.47	0.05	(0.86%)
2876	Ziprecruiter, Inc.	ZIP	0.00%	2.42	-0.01	(-0.21%)
2877	Bumble Inc. Class A	BMBL	0.00%	3.50	-0.13	(-3.44%)
2878	Simulations Plus, Inc.	SLP	0.00%	17.57	-1.06	(-5.69%)
2879	Niocorp Developments Ltd.	NB	0.00%	5.86	-1.44	(-19.67%)
2880	National Research Corporation	NRC	0.00%	20.09	0.29	(1.44%)
2881	Evolus, Inc.	EOLS	0.00%	4.78	-0.02	(-0.52%)
2882	Meiragtx Holdings Plcs	MGTX	0.00%	7.70	-0.06	(-0.77%)
2883	Drdgold Ltd.	DRD	0.00%	34.92	-4.26	(-10.88%)
2884	Nektar Therapeutics	NKTR	0.00%	35.01	-0.90	(-2.52%)
2885	Strata Critical Medical, Inc. Class A	SRTA	0.00%	4.92	-0.04	(-0.71%)
2886	Rentokil Initial Plc American Depositary Shares (Each Representing Five (5)s)	RTO	0.00%	32.02	-0.37	(-1.14%)
2887	Telos Corporation	TLS	0.00%	5.50	-0.18	(-3.26%)
2888	Alpine Income Property Trust, Inc	PINE	0.00%	17.50	0.28	(1.60%)
2889	Design Therapeutics, Inc.	DSGN	0.00%	10.36	0.23	(2.27%)
2890	Mcgraw Hill, Inc.	MH	0.00%	14.45	-0.14	(-0.98%)
2891	Chemung Financial Corp	CHMG	0.00%	58.70	0.27	(0.46%)
2892	Telus Corporation	TU	0.00%	13.95	-0.01	(-0.09%)
2893	Rlx Technology Inc. American Depositary Shares, Each Representing the Right to Receive One (1) Class A	RLX	0.00%	2.33	-0.02	(-1.06%)
2894	Orthopediatrics Corp.	KIDS	0.00%	17.16	-0.16	(-0.89%)
2895	Cadiz, Inc.	CDZI	0.00%	5.79	-0.30	(-4.94%)
2896	Vanguard Ftse Developed Markets Etf	VEA	0.00%	66.31	-0.41	(-0.61%)
2897	Biglari Holdings Inc. Class B	BH	0.00%	385.83	3.75	(0.98%)
2898	Kestra Medical Technologies, Ltd.	KMTS	0.00%	24.21	-1.00	(-3.97%)
2899	Pt Telekomunikasi Indonesia	TLK	0.00%	20.79	0.27	(1.34%)
2900	State Street Spdr Dow Jones Reit Etf	RWR	0.00%	99.86	1.01	(1.02%)
2901	Hinge Health, Inc.	HNGE	0.00%	35.35	-2.30	(-6.10%)
2902	Lb Pharmaceuticals Inc	LBRX	0.00%	21.13	-0.11	(-0.54%)
2903	Atn International, Inc	ATNI	0.00%	22.84	0.55	(2.49%)
2904	Aquestive Therapeutics, Inc.	AQST	0.00%	3.15	-0.10	(-2.93%)
2905	Tpg Mortgage Investment Trust, Inc.	MITT	0.00%	8.78	-0.04	(-0.40%)
2906	Rogers Communications, Inc.	RCI	0.00%	37.31	1.02	(2.82%)
2907	Quanterix Corporation	QTRX	0.00%	6.55	-0.13	(-1.95%)
2908	Ribbon Communications Inc.	RBBN	0.00%	2.63	-0.07	(-2.41%)
2909	Hudson Technologies Inc	HDSN	0.00%	7.06	-0.08	(-1.12%)
2910	Aldeyra Therapeutics, Inc.	ALDX	0.00%	5.30	-0.12	(-2.12%)
2911	Tredegar Corporation	TG	0.00%	8.52	-0.01	(-0.18%)
2912	Conduent Incorporated	CNDT	0.00%	1.44	-0.08	(-5.59%)
2913	Latham Group, Inc.	SWIM	0.00%	6.30	-0.02	(-0.32%)
2914	Ishares Fallen Angels Usd Bond Etf	FALN	0.00%	27.52	-0.05	(-0.16%)
2915	Kiniksa Pharmaceuticals International, Plc Class As	KNSA	0.00%	43.84	0.56	(1.31%)
2916	Aclaris Therapeutics, Inc.	ACRS	0.00%	3.52	0.01	(0.14%)
2917	Gbank Financial Holdings Inc.	GBFH	0.00%	32.51	-1.04	(-3.10%)
2918	West Fraser Timber Co. Ltd	WFG	0.00%	69.43	-1.34	(-1.89%)
2919	Ishares Russell 2000 Growth Etf	IWO	0.00%	338.40	-6.07	(-1.76%)
2920	Agilon Health, Inc.	AGL	0.00%	0.82	-0.00	(-0.50%)
2921	Up Fintech Holding Ltd American Depositary Share Representing Fifteen Class As	TIGR	0.00%	8.63	-0.13	(-1.54%)
2922	Pangaea Logistics Solutions Ltd.	PANL	0.00%	8.28	-0.14	(-1.72%)
2923	Franklin Covey Company	FC	0.00%	20.23	0.18	(0.90%)
2924	American Coastal Insurance Corporation	ACIC	0.00%	10.92	0.11	(0.98%)
2925	Newamsterdam Pharma Company N.v.s	NAMS	0.00%	31.45	-0.43	(-1.36%)
2926	Aersale Corporation	ASLE	0.00%	7.30	-0.08	(-1.08%)
2927	Bce, Inc.	BCE	0.00%	25.45	0.18	(0.73%)
2928	Spire Global, Inc.	SPIR	0.00%	11.90	-0.75	(-5.93%)
2929	Nuveen Amt-Free Quality Municipal Income Fund	NEA	0.00%	11.62	-0.04	(-0.30%)
2930	Krispy Kreme, Inc.	DNUT	0.00%	3.17	0.01	(0.47%)
2931	Blue Foundry Bancorp	BLFY	0.00%	13.05	0.20	(1.56%)
2932	Ishares Long-Term National Muni Bond Etf	LMUB	0.00%	50.57	0.08	(0.15%)
2933	Playtika Holding Corp.	PLTK	0.00%	3.60	-0.02	(-0.69%)
2934	Citizens Financial Services, Inc.	CZFS	0.00%	59.51	-1.64	(-2.68%)
2935	Foster (Lb) Co	FSTR	0.00%	29.14	0.32	(1.09%)
2936	Xperi Inc	XPER	0.00%	5.63	-0.14	(-2.51%)
2937	Granite Ridge Resources, Inc.	GRNT	0.00%	4.86	0.08	(1.57%)
2938	Netskope, Inc. Class A	NTSK	0.00%	15.79	-0.32	(-1.96%)
2939	Blackrock Esg Capital Allocation Term Trust	ECAT	0.00%	15.43	-0.07	(-0.48%)
2940	National Cinemedia, Inc.	NCMI	0.00%	3.60	-0.01	(-0.17%)
2941	Byrna Technologies, Inc.	BYRN	0.00%	14.22	-0.38	(-2.62%)
2942	Parke Bancorp Inc.	PKBK	0.00%	27.20	0.20	(0.74%)
2943	Bright Minds Biosciences Inc.	DRUG	0.00%	80.52	0.28	(0.34%)
2944	Mechanics Bancorp Class A	MCHB	0.00%	15.02	0.10	(0.67%)
2945	Aura Biosciences, Inc.	AURA	0.00%	5.50	0.08	(1.49%)
2946	Ultrapar Participacoes S.a.	UGP	0.00%	4.79	-0.04	(-0.75%)
2947	Boston Omaha Corporation	BOC	0.00%	11.92	-0.06	(-0.50%)
2948	Arcturus Therapeutics Holdings Inc.	ARCT	0.00%	7.27	-0.10	(-1.34%)
2949	Domo, Inc. Class B	DOMO	0.00%	5.88	-0.41	(-6.52%)
2950	Coca-Cola Femsa, S.a.B De C.V	KOF	0.00%	105.57	-1.45	(-1.36%)
2951	Citi Trends, Inc.	CTRN	0.00%	42.97	1.22	(2.91%)
2952	Infinity Natural Resources, Inc.	INR	0.00%	15.70	0.36	(2.35%)
2953	Ranger Energy Services, Inc.	RNGR	0.00%	15.41	0.26	(1.72%)
2954	Safe Bulkers, Inc.	SB	0.00%	5.47	0.02	(0.46%)
2955	Summit Midstream Corporation	SMC	0.00%	28.18	0.42	(1.51%)
2956	Radiant Logistics, Inc.	RLGT	0.00%	6.59	0.06	(1.00%)
2957	Entravision Communication	EVC	0.00%	3.00	-0.09	(-3.07%)
2958	Jeld-Wen Holding, Inc.	JELD	0.00%	2.65	-0.06	(-2.40%)
2959	Contango Ore, Inc.	CTGO	0.00%	31.39	-1.61	(-4.89%)
2960	Sky Harbour Group Corporation	SKYH	0.00%	8.95	-0.14	(-1.54%)
2961	Sixth Street Specialty Lending, Inc.	TSLX	0.00%	22.25	0.13	(0.59%)
2962	Ishares Msci Kokusai Fund	TOK	0.00%	140.28	-1.55	(-1.10%)
2963	Lifezone Metals Limited	LZM	0.00%	5.61	-0.18	(-3.20%)
2964	Ishares International Equity Factor Rotation Active Etf	IDYN	0.00%	29.97	-0.17	(-0.56%)
2965	Distribution Solutions Group, Inc.	DSGR	0.00%	27.89	-0.13	(-0.48%)
2966	Plumas Bancorp	PLBC	0.00%	49.87	0.32	(0.65%)
2967	8x8, Inc.	EGHT	0.00%	1.60	-0.10	(-6.14%)
2968	Organogenesis Holdings Inc. Class A	ORGO	0.00%	3.92	0.02	(0.64%)
2969	Orasure Technologies Inc	OSUR	0.00%	2.67	-0.03	(-0.93%)
2970	Perma-Fix Environmental Services, Inc.	PESI	0.00%	15.37	-0.19	(-1.25%)
2971	Johnson Outdoors Inc	JOUT	0.00%	44.56	0.13	(0.30%)
2972	Inspired Entertainment, Inc.	INSE	0.00%	8.66	-0.03	(-0.29%)
2973	Neurogene, Inc.	NGNE	0.00%	18.66	-0.61	(-3.19%)
2974	Lands' End, Inc.	LE	0.00%	17.59	0.04	(0.20%)
2975	First Internet Bancorp	INBK	0.00%	21.64	0.42	(1.98%)
2976	John Marshall Bancorp, Inc.	JMSB	0.00%	20.29	0.29	(1.46%)
2977	Pcb Bancorp	PCB	0.00%	21.98	0.44	(2.02%)
2978	Pulse Biosciences, Inc	PLSE	0.00%	13.48	-0.07	(-0.52%)
2979	Himalaya Shipping Ltd.	HSHP	0.00%	10.24	0.04	(0.35%)
2980	Mayville Engineering Company, Inc.	MEC	0.00%	19.12	0.19	(1.00%)
2981	Delcath Systems Inc	DCTH	0.00%	9.86	-0.06	(-0.60%)
2982	Aspen Aerogels, Inc.	ASPN	0.00%	3.50	0.06	(1.90%)
2983	Hyliion Holdings Corp.	HYLN	0.00%	2.06	-0.04	(-2.14%)
2984	Fs Bancorp, Inc.	FSBW	0.00%	39.49	-0.13	(-0.33%)
2985	Citizens, Inc.	CIA	0.00%	5.45	-0.01	(-0.11%)
2986	Oppfi Inc.	OPFI	0.00%	9.56	-0.08	(-0.83%)
2987	Target Hospitality Corp.	TH	0.00%	6.71	-0.04	(-0.67%)
2988	Chicago Atlantic Real Estate Finance, Inc.	REFI	0.00%	12.22	-0.02	(-0.16%)
2989	Backblaze, Inc. Class A	BLZE	0.00%	4.59	-0.21	(-4.27%)
2990	Ecopetrol S.A	EC	0.00%	12.63	-0.13	(-1.06%)
2991	Vanguard Large-Cap Etf	VV	0.00%	315.85	-4.51	(-1.41%)
2992	Designer Brands Inc.	DBI	0.00%	6.24	-0.27	(-4.15%)
2993	Hudbay Minerals Inc.	HBM	0.00%	26.00	-1.08	(-3.99%)
2994	Renew Energy Global Plc Class As	RNW	0.00%	5.46	-0.12	(-2.15%)
2995	Array Digital Infrastructure, Inc.	AD	0.00%	46.53	-0.06	(-0.13%)
2996	Nathan's Famous Inc	NATH	0.00%	101.31	0.10	(0.09%)
2997	Ishares Core S&p U.S. Growth Etf	IUSG	0.00%	167.44	-4.15	(-2.42%)
2998	Sleep Number Corporation	SNBR	0.00%	11.23	0.15	(1.40%)
2999	Schwab Intermediately-Term U.S. Treasury Etf	SCHR	0.00%	25.05	0.02	(0.10%)
3000	Rezolute, Inc. (Nv)	RZLT	0.00%	3.33	-0.04	(-1.33%)
3001	Uscb Financial Holdings, Inc. Class A	USCB	0.00%	18.10	0.09	(0.50%)
3002	W&t Offshore, Inc.	WTI	0.00%	2.19	0.08	(4.05%)
3003	Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf	BBHY	0.00%	46.71	-0.08	(-0.18%)
3004	Webtoon Entertainment Inc.	WBTN	0.00%	12.44	-0.30	(-2.39%)
3005	Ishares Managed Futures Active Etf	ISMF	0.00%	27.59	-0.17	(-0.61%)
3006	Via Transportation, Inc.	VIA	0.00%	24.00	-1.22	(-4.85%)
3007	Bel Fuse Inc	BELFA	0.00%	190.45	-0.19	(-0.10%)
3008	Ventyx Biosciences, Inc.	VTYX	0.00%	13.96	-0.01	(-0.04%)
3009	Editas Medicine, Inc.	EDIT	0.00%	2.06	-0.00	(-0.24%)
3010	Caris Life Sciences, Inc.	CAI	0.00%	25.44	-1.06	(-4.00%)
3011	Canadian Solar Inc. Common Shares (On)	CSIQ	0.00%	19.36	-2.38	(-10.93%)
3012	Aviat Networks, Inc.	AVNW	0.00%	21.11	-0.49	(-2.28%)
3013	Tectonic Therapeutic, Inc.	TECX	0.00%	19.75	-0.04	(-0.18%)
3014	Norwood Financial Corp	NWFL	0.00%	28.48	0.42	(1.48%)
3015	Limoneira Co	LMNR	0.00%	14.15	0.00	(0.04%)
3016	Blue Ridge Bankshares, Inc.	BRBS	0.00%	4.29	0.00	(0.12%)
3017	Waterbridge Infrastructure Llc	WBI	0.00%	22.27	0.21	(0.95%)
3018	Finvolution Group American Depositary Shares, Each Representing Five Class As	FINV	0.00%	5.11	-0.09	(-1.83%)
3019	Oportun Financial Corporation	OPRT	0.00%	5.46	0.06	(1.20%)
3020	Olaplex Holdings, Inc.	OLPX	0.00%	1.51	-0.01	(-0.33%)
3021	Cricut, Inc. Class A	CRCT	0.00%	4.46	0.02	(0.56%)
3022	Lexeo Therapeutics, Inc.	LXEO	0.00%	7.42	-0.02	(-0.20%)
3023	Mntn, Inc.	MNTN	0.00%	9.64	-0.13	(-1.33%)
3024	Adc Therapeutics Sa	ADCT	0.00%	3.56	0.02	(0.42%)
3025	Anika Therapeutics Inc	ANIK	0.00%	9.15	0.02	(0.22%)
3026	The E.W. Scripps Company	SSP	0.00%	3.31	-0.04	(-1.34%)
3027	Ranpak Holdings Corp.	PACK	0.00%	5.09	-0.09	(-1.74%)
3028	Eve Holding, Inc.	EVEX	0.00%	3.92	-0.17	(-4.03%)
3029	Assertio Holdings, Inc.	ASRT	0.00%	11.62	-0.20	(-1.65%)
3030	Clear Channel Outdoor Holdings, Inc.	CCO	0.00%	2.25	0.01	(0.67%)
3031	Brt Apartments Corp	BRT	0.00%	14.46	0.12	(0.80%)
3032	Lifecore Biomedical, Inc.	LFCR	0.00%	8.59	0.03	(0.29%)
3033	Information Services Group, Inc.	III	0.00%	5.51	-0.24	(-4.09%)
3034	Ishares Msci South Africa Etf	EZA	0.00%	78.02	-2.12	(-2.64%)
3035	Protara Therapeutics, Inc.	TARA	0.00%	7.08	-0.09	(-1.32%)
3036	America's Car Mart Inc	CRMT	0.00%	25.71	-0.58	(-2.21%)
3037	Pure Cycle Corporation	PCYO	0.00%	11.46	-0.01	(-0.04%)
3038	Ames National Corp	ATLO	0.00%	25.27	0.21	(0.84%)
3039	Alico Inc	ALCO	0.00%	40.48	0.29	(0.72%)
3040	National Bankshares Inc/Va	NKSH	0.00%	36.22	0.29	(0.81%)
3041	Ishares Large Cap Deep Quarterly Laddered Etf	IVVB	0.00%	33.28	-0.32	(-0.95%)
3042	Fb Bancorp, Inc.	FBLA	0.00%	12.80	0.20	(1.55%)
3043	The Honest Company, Inc.	HNST	0.00%	2.40	-0.03	(-1.03%)
3044	Smith & Nephew Plc	SNN	0.00%	33.60	-0.26	(-0.75%)
3045	Abeona Therapeutics Inc.	ABEO	0.00%	4.95	0.12	(2.38%)
3046	Middlefield Banc Corp.	MBCN	0.00%	32.77	-0.17	(-0.52%)
3047	Ingram Micro Holding Corporation	INGM	0.00%	21.07	-0.03	(-0.12%)
3048	Blackberry Limited	BB	0.00%	3.63	-0.13	(-3.33%)
3049	Sight Sciences, Inc.	SGHT	0.00%	6.09	0.06	(1.00%)
3050	Greene County Bancorp Inc	GCBC	0.00%	22.24	0.34	(1.55%)
3051	Rocky Brands, Inc.	RCKY	0.00%	31.52	0.07	(0.24%)
3052	Fiverr International Ltd.	FVRR	0.00%	16.56	-0.43	(-2.53%)
3053	Oak Valley Bancorp	OVLY	0.00%	32.13	0.45	(1.40%)
3054	Trubridge, Inc.	TBRG	0.00%	19.64	-0.46	(-2.29%)
3055	Ishares Top 20 U.S. Stocks Etf	TOPT	0.00%	30.36	-0.66	(-2.14%)
3056	Rci Hospitality Holdings, Inc.	RICK	0.00%	24.27	0.15	(0.64%)
3057	Kingsway Financial Services, Inc.	KFS	0.00%	13.35	0.09	(0.64%)
3058	Fidelity Wise Origin Bitcoin Fund	FBTC	0.00%	73.72	-3.83	(-4.94%)
3059	Nacco Industries, Inc.	NC	0.00%	48.13	0.38	(0.79%)
3060	Li Auto Inc. American Depositary Shares	LI	0.00%	17.02	-0.13	(-0.79%)
3061	Microvision Inc	MVIS	0.00%	0.86	-0.06	(-6.16%)
3062	Asure Software, Inc	ASUR	0.00%	9.56	-0.25	(-2.50%)
3063	Lufax Holding Ltd. American Depositary Shares, Each Representing Two (2)s	LU	0.00%	2.67	-0.00	(-0.19%)
3064	Claritev Corporation	CTEV	0.00%	26.82	-0.16	(-0.58%)
3065	State Street Spdr S&p Homebuilders Etf	XHB	0.00%	109.58	-0.06	(-0.05%)
3066	Hennessy Funds Trust Hennessy Sustainable Etf	STNC	0.00%	34.77	0.04	(0.12%)
3067	Mistras Group Inc.	MG	0.00%	13.91	0.02	(0.17%)
3068	Fvcbankcorp, Inc.	FVCB	0.00%	14.93	0.09	(0.61%)
3069	Selectquote, Inc.	SLQT	0.00%	1.44	-0.05	(-3.69%)
3070	Vanguard Total International Bond Etf	BNDX	0.00%	48.62	0.11	(0.22%)
3071	The Lovesac Company	LOVE	0.00%	13.38	-0.15	(-1.11%)
3072	Flotek Industries, Inc.	FTK	0.00%	18.47	1.41	(8.28%)
3073	Commerce.com, Inc. Series 1	CMRC	0.00%	3.06	-0.04	(-1.13%)
3074	Wisdomtree India Earnings Fund Etf	EPI	0.00%	44.48	-0.00	(-0.01%)
3075	Holley Inc.	HLLY	0.00%	3.85	-0.04	(-0.90%)
3076	Xoma Royalty Corporation	XOMA	0.00%	24.52	-0.14	(-0.56%)
3077	Loandepot, Inc.	LDI	0.00%	2.31	-0.06	(-2.32%)
3078	Silvercrest Asset Management Group Inc.	SAMG	0.00%	14.77	0.09	(0.63%)
3079	Xponential Fitness, Inc.	XPOF	0.00%	7.72	-0.06	(-0.71%)
3080	Unisys Corporation	UIS	0.00%	2.63	-0.11	(-3.83%)
3081	Immersion Corp	IMMR	0.00%	6.55	-0.04	(-0.59%)
3082	Noah Holdings Limited American Depositary Shares (Each Representing Five (5)s)	NOAH	0.00%	11.44	-0.01	(-0.05%)
3083	Jefferson Capital, Inc.	JCAP	0.00%	21.20	-0.34	(-1.58%)
3084	Sasol Limited	SSL	0.00%	7.39	-0.02	(-0.30%)
3085	Proficient Auto Logistics, Inc.	PAL	0.00%	9.73	-0.12	(-1.22%)
3086	State Street Utilities Select Sector Spdr Etf	XLU	0.00%	43.51	0.18	(0.40%)
3087	Diamedica Therapeutics Inc.	DMAC	0.00%	8.38	-0.06	(-0.77%)
3088	Main Street Capital Corporation	MAIN	0.00%	64.31	0.04	(0.05%)
3089	Ardent Health, Inc.	ARDT	0.00%	8.16	-0.09	(-1.09%)
3090	Ishares Defense Industrials Active Etf	IDEF	0.00%	34.83	-0.61	(-1.72%)
3091	Wpp Plc	WPP	0.00%	20.59	-0.58	(-2.75%)
3092	Alector, Inc.	ALEC	0.00%	1.93	0.02	(0.79%)
3093	Spdr Portfolio Developed World Ex-Us Etf	SPDW	0.00%	47.09	-0.25	(-0.52%)
3094	Abcellera Biologics Inc. Common Shares	ABCL	0.00%	3.79	-0.11	(-2.95%)
3095	Monopar Therapeutics Inc.	MNPR	0.00%	67.56	0.13	(0.19%)
3096	Turtle Beach Corporation	TBCH	0.00%	12.04	-0.05	(-0.40%)
3097	Nexpoint Diversified Real Estate Trust	NXDT	0.00%	4.71	0.02	(0.43%)
3098	Schwab U.S. Large- Cap Etf	SCHX	0.00%	27.05	-0.38	(-1.37%)
3099	Tss, Inc.	TSSI	0.00%	10.13	-0.34	(-3.26%)
3100	Candel Therapeutics, Inc.	CADL	0.00%	5.72	-0.02	(-0.35%)
3101	Open Lending Corporation	LPRO	0.00%	1.81	-0.04	(-1.89%)
3102	Ishares California Muni Bond Etf	CMF	0.00%	57.83	0.01	(0.01%)
3103	Cytomx Therapeutics, Inc.	CTMX	0.00%	5.68	-0.22	(-3.64%)
3104	Park-Ohio Holdings Corp	PKOH	0.00%	21.73	0.27	(1.28%)
3105	Egain Corporation	EGAN	0.00%	10.18	-0.29	(-2.77%)
3106	Sonida Senior Living, Inc.	SNDA	0.00%	30.80	0.02	(0.05%)
3107	Ericsson American Depositary Shares	ERIC	0.00%	10.80	-0.08	(-0.69%)
3108	Princeton Bancorp, Inc. (Pa)	BPRN	0.00%	36.83	0.55	(1.53%)
3109	Weyco Group Inc	WEYS	0.00%	30.21	0.08	(0.27%)
3110	Lcnb Corporation	LCNB	0.00%	17.00	0.16	(0.92%)
3111	Douglas Elliman Inc.	DOUG	0.00%	2.67	-0.03	(-0.93%)
3112	Heron Therapeutics, Inc.	HRTX	0.00%	1.32	-0.01	(-0.38%)
3113	Perspective Therapeutics, Inc.	CATX	0.00%	3.02	0.46	(18.16%)
3114	Palladyne Ai Corp.	PDYN	0.00%	6.74	-0.69	(-9.35%)
3115	Resources Connection	RGP	0.00%	4.24	0.00	(0.02%)
3116	Karat Packaging Inc.	KRT	0.00%	23.61	-0.26	(-1.07%)
3117	Viant Technology Inc. Class A	DSP	0.00%	11.95	-0.71	(-5.58%)
3118	Cae Inc	CAE	0.00%	33.15	-0.29	(-0.87%)
3119	Motorcar Parts of America, Inc.	MPAA	0.00%	12.71	-0.07	(-0.59%)
3120	Ishares Core 30/70 Conservative Allocation Etf	AOK	0.00%	40.68	-0.15	(-0.38%)
3121	Foghorn Therapeutics Inc.	FHTX	0.00%	5.74	-0.13	(-2.23%)
3122	Quantum-Si Incorporated Class A	QSI	0.00%	1.15	-0.05	(-4.58%)
3123	First United Corp	FUNC	0.00%	37.31	0.18	(0.50%)
3124	Fidelity D & D Bancorp, Inc.	FDBC	0.00%	43.05	0.33	(0.76%)
3125	Evercommerce Inc.	EVCM	0.00%	11.48	-0.38	(-3.20%)
3126	Oppenheimer Holdings, Inc.	OPY	0.00%	75.32	0.14	(0.19%)
3127	Vtex	VTEX	0.00%	3.29	-0.13	(-3.67%)
3128	Dmc Global Inc.	BOOM	0.00%	8.85	0.12	(1.33%)
3129	Fate Therapeutics, Inc.	FATE	0.00%	1.19	-0.02	(-2.07%)
3130	Sanuwave Health, Inc.	SNWV	0.00%	26.52	0.09	(0.34%)
3131	Bk Technologies Corporation	BKTI	0.00%	78.20	-1.01	(-1.28%)
3132	Electromed, Inc.	ELMD	0.00%	29.18	0.09	(0.32%)
3133	Optimizerx Corporation	OPRX	0.00%	10.54	-0.43	(-3.92%)
3134	Omniab, Inc.	OABI	0.00%	1.79	-0.06	(-2.97%)
3135	U.S. Gold Corp.	USAU	0.00%	19.46	-0.80	(-3.96%)
3136	Alti Global, Inc. Class A	ALTI	0.00%	4.68	-0.07	(-1.39%)
3137	Hycroft Mining Holding Corporation Class A	HYMC	0.00%	44.52	-7.17	(-13.88%)
3138	State Street Spdr Portfolio Mortgage Backed Bond Etf	SPMB	0.00%	22.57	0.01	(0.02%)
3139	First Western Financial, Inc.	MYFW	0.00%	24.85	0.25	(1.02%)
3140	Riverview Bancorp Inc	RVSB	0.00%	5.23	0.04	(0.81%)
3141	Priority Technology Holdings, Inc.	PRTH	0.00%	5.77	-0.09	(-1.52%)
3142	Quad/Graphics, Inc.	QUAD	0.00%	6.01	-0.00	(-0.07%)
3143	Tonix Pharmaceuticals Holding Corp.	TNXP	0.00%	17.92	-0.37	(-2.02%)
3144	Northpointe Bancshares, Inc.	NPB	0.00%	17.39	-0.00	(-0.02%)
3145	Ishares Technology Opportunities Active Etf	TEK	0.00%	30.47	-1.17	(-3.71%)
3146	Nexxen International Ltd.s	NEXN	0.00%	5.88	-0.46	(-7.32%)
3147	Bakkt, Inc.	BKKT	0.00%	13.80	-0.70	(-4.79%)
3148	Jakks Pacific Inc	JAKK	0.00%	18.66	-0.03	(-0.16%)
3149	Aeluma, Inc.	ALMU	0.00%	16.62	-0.53	(-3.07%)
3150	Firstservice Corporation Common Shares	FSV	0.00%	157.06	-1.16	(-0.74%)
3151	Larimar Therapeutics, Inc.	LRMR	0.00%	3.57	-0.11	(-2.99%)
3152	C&f Financial Corp	CFFI	0.00%	71.95	0.28	(0.40%)
3153	Vanguard Dividend Appreciation Etf	VIG	0.00%	222.77	-1.15	(-0.51%)
3154	Linkbancorp, Inc.	LNKB	0.00%	8.52	0.06	(0.76%)
3155	Health Catalyst, Inc	HCAT	0.00%	2.15	-0.04	(-2.05%)
3156	Paysafe Limited	PSFE	0.00%	6.70	-0.22	(-3.16%)
3157	Koru Medical Systems, Inc.	KRMD	0.00%	5.50	-0.02	(-0.45%)
3158	Ur-Energy Inc.	URG	0.00%	1.85	-0.15	(-7.25%)
3159	Pldt Inc.	PHI	0.00%	22.74	0.11	(0.49%)
3160	Tucows, Inc	TCX	0.00%	22.18	-0.11	(-0.49%)
3161	Kingstone Companies, Inc.	KINS	0.00%	14.96	0.00	(0.00%)
3162	Rimini Street, Inc.	RMNI	0.00%	3.38	-0.17	(-4.66%)
3163	Benitec Biopharma Inc.	BNTC	0.00%	12.24	0.16	(1.32%)
3164	Vuzix Corporation	VUZI	0.00%	2.52	-0.10	(-4.01%)
3165	Legacy Housing Corporation	LEGH	0.00%	21.04	0.29	(1.40%)
3166	Pharvaris N.v.s	PHVS	0.00%	27.64	-0.22	(-0.79%)
3167	Ishares Large Cap Accelerated Outcome Etf	TWOX	0.00%	28.61	0.01	(0.03%)
3168	Grifois, S.a.	GRFS	0.00%	9.23	0.04	(0.39%)
3169	Anteris Technologies Global Corp.	AVR	0.00%	6.05	-0.30	(-4.71%)
3170	Seabridge Gold, Inc.	SA	0.00%	31.95	-2.69	(-7.75%)
3171	Ishares Msci India Small-Cap Etf	SMIN	0.00%	64.61	-0.47	(-0.71%)
3172	Virginia National Bankshares Corporation	VABK	0.00%	39.55	-0.08	(-0.19%)
3173	Ishares Nasdaq-100 Ex Top 30 Etf	QNXT	0.00%	28.08	-0.44	(-1.55%)
3174	Techtarget, Inc.	TTGT	0.00%	5.28	-0.13	(-2.31%)
3175	Starz Entertainment Corp. Common Shares	STRZ	0.00%	10.09	-0.13	(-1.27%)
3176	Tuya Inc. American Depositary Shares, Each Representing One Class A	TUYA	0.00%	2.08	-0.06	(-3.02%)
3177	Medallion Financial Corp	MFIN	0.00%	9.97	0.10	(1.01%)
3178	Axt Inc	AXTI	0.00%	16.02	-0.81	(-4.81%)
3179	Westrock Coffee Company	WEST	0.00%	4.63	0.01	(0.33%)
3180	Flexsteel Industries	FLXS	0.00%	38.59	0.09	(0.22%)
3181	Onewater Marine Inc. Class A	ONEW	0.00%	13.28	0.05	(0.42%)
3182	908 Devices Inc.	MASS	0.00%	6.29	-0.27	(-4.19%)
3183	Utah Medical Products Inc	UTMD	0.00%	61.37	0.52	(0.86%)
3184	The Beauty Health Company Class A	SKIN	0.00%	1.50	-0.01	(-0.99%)
3185	Ishares Select U.S. Reit Etf	ICF	0.00%	60.75	0.60	(1.00%)
3186	Funko, Inc. Class A	FNKO	0.00%	4.13	-0.08	(-2.02%)
3187	Vanguard Mid-Cap Etf	VO	0.00%	297.76	-1.70	(-0.57%)
3188	Peoples Bancorp of North Carol	PEBK	0.00%	35.85	0.39	(1.09%)
3189	Alta Equipment Group Inc.	ALTG	0.00%	6.70	0.06	(0.95%)
3190	Re/Max Holdings, Inc.	RMAX	0.00%	7.75	-0.07	(-0.90%)
3191	Ishares Infrastructure Active Etf	BILT	0.00%	27.11	0.19	(0.72%)
3192	Ishares S&p 500 Ex S&p 100 Etf	XOEF	0.00%	27.16	-0.13	(-0.46%)
3193	Franklin Financial Services Corporation	FRAF	0.00%	50.95	1.59	(3.22%)
3194	Kindercare Learning Companies, Inc.	KLC	0.00%	4.52	0.12	(2.75%)
3195	Tfi International Inc.	TFII	0.00%	108.38	0.09	(0.08%)
3196	Cs Disco, Inc.	LAW	0.00%	6.19	-0.21	(-3.34%)
3197	Ishares Large Cap Max Buffer Dec Etf	DMAX	0.00%	26.70	-0.05	(-0.20%)
3198	Better Home & Finance Holding Company Class A	BETR	0.00%	31.15	-0.73	(-2.29%)
3199	Ishares Transition-Enabling Metals Etf	TMET	0.00%	34.91	-0.82	(-2.31%)
3200	Richardson Electronics Ltd	RELL	0.00%	11.73	0.04	(0.30%)
3201	Chaince Digital Holdings Inc.s	CD	0.00%	5.83	-0.37	(-5.89%)
3202	Greenwich Lifesciences, Inc.	GLSI	0.00%	29.08	0.49	(1.73%)
3203	State Street Spdr Portfolio S&p 500 Etf	SPYM	0.00%	80.70	-1.13	(-1.37%)
3204	Makemytrip Limited	MMYT	0.00%	61.49	1.22	(2.02%)
3205	Carnival Plc	CUK	0.00%	30.22	1.73	(6.06%)
3206	Ishares Large Cap Max Buffer Mar Etf	MMAX	0.00%	26.31	-0.03	(-0.11%)
3207	Eagle Financial Services Inc	EFSI	0.00%	38.67	-0.13	(-0.34%)
3208	Fresenius Medical Care Ag	FMS	0.00%	22.37	0.18	(0.81%)
3209	Ishares Systematic Bond Etf	SYSB	0.00%	89.89	-0.10	(-0.11%)
3210	Trueblue, Inc.	TBI	0.00%	4.79	0.01	(0.21%)
3211	Nio Inc. American Depositary Shares, Each Representing One Class A	NIO	0.00%	4.67	0.08	(1.85%)
3212	Ishares Msci China a Etf	CNYA	0.00%	35.60	0.08	(0.24%)
3213	Seaport Entertainment Group Inc.	SEG	0.00%	19.39	0.07	(0.37%)
3214	Reservoir Media, Inc.	RSVR	0.00%	7.35	0.01	(0.14%)
3215	Medifast, Inc.	MED	0.00%	11.04	-0.15	(-1.34%)
3216	Centessa Pharmaceuticals Plc American Depositary Shares	CNTA	0.00%	24.80	-0.43	(-1.72%)
3217	Bcb Bancorp Inc (Nj)	BCBP	0.00%	7.63	-0.01	(-0.20%)
3218	First Community Corp	FCCO	0.00%	29.14	0.29	(1.02%)
3219	Stratus Properties Inc	STRS	0.00%	29.05	0.35	(1.20%)
3220	The Oncology Institute, Inc.	TOI	0.00%	2.92	-0.08	(-2.83%)
3221	Bv Financial, Inc.	BVFL	0.00%	18.60	0.00	(0.00%)
3222	Ishares Global Comm Services Etf	IXP	0.00%	124.38	1.64	(1.33%)
3223	Ishares Msci World Small-Cap Etf	WSML	0.00%	32.47	-0.20	(-0.61%)
3224	Outdoor Holding Company	POWW	0.00%	1.63	-0.01	(-0.91%)
3225	Inogen Inc	INGN	0.00%	5.89	0.03	(0.51%)
3226	Humacyte, Inc.	HUMA	0.00%	1.00	0.00	(0.50%)
3227	Hamilton Beach Brands Holding Company Class A	HBB	0.00%	18.79	-0.29	(-1.55%)
3228	Eagle Bancorp Montana, Inc	EBMT	0.00%	21.52	0.22	(1.06%)
3229	Seacor Marine Holdings Inc.	SMHI	0.00%	6.41	-0.03	(-0.45%)
3230	Capital Southwest Corp	CSWC	0.00%	23.29	0.05	(0.19%)
3231	Nano-X Imaging Ltds	NNOX	0.00%	2.75	-0.25	(-8.47%)
3232	Maxcyte, Inc.	MXCT	0.00%	0.98	-0.03	(-3.07%)
3233	Paysign, Inc.	PAYS	0.00%	4.16	-0.10	(-2.35%)
3234	Zto Express (Cayman) Inc. American Depositary Shares, Each Representing One Class A	ZTO	0.00%	22.21	0.25	(1.12%)
3235	Wisdomtree Japan Hedged Equity Fund	DXJ	0.00%	149.56	0.05	(0.03%)
3236	Mesoblast Limited American Depositary Shares	MESO	0.00%	17.84	-0.86	(-4.60%)
3237	Op Bancorp	OPBK	0.00%	13.65	0.02	(0.15%)
3238	Chipmos Technologies Inc	IMOS	0.00%	38.72	-2.98	(-7.15%)
3239	Meridian Corporation	MRBK	0.00%	18.34	0.07	(0.41%)
3240	Ses Ai Corporation	SES	0.00%	2.12	-0.15	(-6.83%)
3241	Evolution Petroleum Corporation	EPM	0.00%	3.88	0.05	(1.44%)
3242	Vanguard Real Estate Etf	VNQ	0.00%	90.12	0.66	(0.74%)
3243	Heartflow, Inc.	HTFL	0.00%	30.61	-0.50	(-1.59%)
3244	Barnes & Noble Education, Inc	BNED	0.00%	8.88	-0.08	(-0.84%)
3245	Ishares Russell 2000 Buywrite Etf	IWMW	0.00%	39.36	-0.38	(-0.96%)
3246	Ishares U.S. Equity Factor Etf	LRGF	0.00%	69.23	-0.86	(-1.23%)
3247	Stereotaxis, Inc.	STXS	0.00%	2.35	-0.14	(-5.42%)
3248	Embraer S.a. American Depositary Shares (Each Representing Four Common Shares)	EMBJ	0.00%	74.91	-1.58	(-2.06%)
3249	Maui Land & Pineapple Co.	MLP	0.00%	17.04	0.21	(1.25%)
3250	First Natl Corp Strasburg Va	FXNC	0.00%	25.66	0.13	(0.49%)
3251	Ishares Core 10& Year Usd Bond Etfof Ishares Trust	ILTB	0.00%	49.80	-0.12	(-0.24%)
3252	European Wax Center, Inc. Class A	EWCZ	0.00%	3.92	0.07	(1.95%)
3253	Ambiq Micro, Inc.	AMBQ	0.00%	31.44	-1.23	(-3.76%)
3254	Lifemd, Inc.	LFMD	0.00%	3.35	-0.05	(-1.62%)
3255	Codexis, Inc.	CDXS	0.00%	1.27	-0.02	(-1.16%)
3256	Rgc Resources Inc	RGCO	0.00%	20.91	0.29	(1.41%)
3257	The Joint Corp.	JYNT	0.00%	9.63	0.05	(0.57%)
3258	Acacia Research Corporation	ACTG	0.00%	3.88	0.05	(1.41%)
3259	First Savings Financial Group, Inc	FSFG	0.00%	32.66	0.47	(1.44%)
3260	Fennec Pharmaceuticals Inc.	FENC	0.00%	7.48	0.02	(0.27%)
3261	Nexpoint Real Estate Finance, Inc.	NREF	0.00%	14.66	0.15	(1.07%)
3262	Silicon Motion Technology Corporation	SIMO	0.00%	114.44	-2.66	(-2.27%)
3263	Evi Industries, Inc.	EVI	0.00%	26.36	0.36	(1.37%)
3264	Elevra Lithium Limited American Depository Shares	ELVR	0.00%	47.99	-3.80	(-7.33%)
3265	Core Molding Technologies, Inc.	CMT	0.00%	18.87	0.07	(0.37%)
3266	Nkarta, Inc.	NKTX	0.00%	2.42	-0.06	(-2.23%)
3267	American Vanguard Corporation	AVD	0.00%	4.82	-0.04	(-0.93%)
3268	Seven Hills Realty Trust	SEVN	0.00%	8.45	-0.07	(-0.82%)
3269	Hawthorn Bancshars Inc.	HWBK	0.00%	32.23	-0.34	(-1.03%)
3270	Spdr Dow Jones Industrial Average Etf Trust	DIA	0.00%	487.09	-3.04	(-0.62%)
3271	Gci Liberty, Inc. Series a Gci Group	GLIBA	0.00%	36.88	0.38	(1.03%)
3272	Kulr Technology Group, Inc.	KULR	0.00%	3.73	-0.16	(-3.98%)
3273	Kaltura, Inc.	KLTR	0.00%	1.54	-0.05	(-2.83%)
3274	Skyx Platforms Corp.	SKYX	0.00%	2.49	-0.09	(-3.49%)
3275	Suzano S.a. American Depositary Shares (Each Representing One ) Representing One Ordinary Share)	SUZ	0.00%	9.62	-0.27	(-2.77%)
3276	Ishares High Yield Systematic Bond Etf	HYDB	0.00%	47.59	-0.05	(-0.11%)
3277	Omega Flex, Inc.	OFLX	0.00%	31.49	-0.06	(-0.18%)
3278	Treace Medical Concepts, Inc.	TMCI	0.00%	2.35	-0.05	(-2.29%)
3279	Cb Financial Services, Inc. (Pa)	CBFV	0.00%	35.41	0.73	(2.12%)
3280	Westwood Holdings Group, Inc.	WHG	0.00%	17.55	0.11	(0.60%)
3281	Babcock & Wilcox Enterprises, Inc.	BW	0.00%	9.79	-0.69	(-6.62%)
3282	1-800-Flowers.com Inc	FLWS	0.00%	4.91	0.87	(21.46%)
3283	D-Market Electronic Services & Trading American Depositary Shares	HEPS	0.00%	2.81	-0.04	(-1.23%)
3284	Kronos Worldwide, Inc.	KRO	0.00%	5.21	-0.21	(-3.86%)
3285	Riskified Ltd.	RSKD	0.00%	4.33	-0.14	(-3.24%)
3286	Omada Health, Inc.	OMDA	0.00%	14.98	-0.43	(-2.79%)
3287	Hain Celestial Group Inc	HAIN	0.00%	1.25	-0.03	(-1.95%)
3288	Pioneer Bancorp, Inc.	PBFS	0.00%	13.74	0.14	(1.03%)
3289	Costamare Bulkers Holdings Limited	CMDB	0.00%	16.27	0.02	(0.09%)
3290	M-Tron Industries, Inc.	MPTI	0.00%	62.80	0.83	(1.33%)
3291	Ishares J.P. Morgan Em Local Currency Bond Etf	LEMB	0.00%	42.52	-0.12	(-0.27%)
3292	America Movil S.a.B De C.v American Depositary Shares (Each Representing the Right to Receive Twenty (20) Series B Shares)	AMX	0.00%	21.35	-0.24	(-1.09%)
3293	Trinity Capital Inc.	TRIN	0.00%	16.97	-0.00	(-0.02%)
3294	Vanguard Growth Etf	VUG	0.00%	476.67	-12.96	(-2.65%)
3295	Galapagos Nv	GLPG	0.00%	34.00	-0.10	(-0.29%)
3296	Hagerty, Inc.	HGTY	0.00%	12.53	0.04	(0.33%)
3297	American Integrity Insurance Group, Inc.	AII	0.00%	18.39	-0.12	(-0.62%)
3298	Immunocore Holdings Plc American Depositary Shares	IMCR	0.00%	33.03	-0.10	(-0.30%)
3299	Zai Lab Limited American Depositary Shares	ZLAB	0.00%	17.06	-0.14	(-0.81%)
3300	Inseego Corp.	INSG	0.00%	10.73	-0.46	(-4.15%)
3301	Blackrock Etf Trust Ishares Large Cap Core Active Etf	BLCR	0.00%	43.51	-0.67	(-1.51%)
3302	Equinox Gold Corp.	EQX	0.00%	15.78	-1.34	(-7.85%)
3303	Angel Oak Mortgage Reit, Inc.	AOMR	0.00%	8.98	-0.03	(-0.33%)
3304	Getty Images Holdings, Inc.	GETY	0.00%	1.25	-0.05	(-4.23%)
3305	Superior Group of Companies, Inc.	SGC	0.00%	9.59	0.08	(0.79%)
3306	Universal Logistics Holdings, Inc.	ULH	0.00%	15.56	0.15	(1.01%)
3307	Goldman Sachs Bdc, Inc.	GSBD	0.00%	9.34	-0.00	(-0.05%)
3308	Ehealth, Inc.	EHTH	0.00%	2.81	-0.08	(-2.60%)
3309	Citizens Community Bancorp, Inc.	CZWI	0.00%	17.96	0.23	(1.27%)
3310	Sr Bancorp, Inc.	SRBK	0.00%	16.98	0.24	(1.43%)
3311	Ascent Industries Co.	ACNT	0.00%	15.93	0.09	(0.54%)
3312	Black Rock Coffee Bar, Inc. Class A	BRCB	0.00%	15.74	-0.06	(-0.35%)
3313	Plains All American Pipeline, L.P. Common Units Representing Limited Partner Interests	PAA	0.00%	19.75	0.02	(0.08%)
3314	Modiv Industrial, Inc.	MDV	0.00%	15.02	0.06	(0.40%)
3315	Barings Bdc, Inc.	BBDC	0.00%	9.05	0.00	(0.06%)
3316	Stoneridge, Inc	SRI	0.00%	6.49	-0.25	(-3.71%)
3317	Lensar, Inc.	LNSR	0.00%	12.48	0.00	(0.04%)
3318	Sb Financial Group, Inc.	SBFG	0.00%	21.77	0.04	(0.16%)
3319	Global Ship Lease, Inc.	GSL	0.00%	36.58	-0.93	(-2.48%)
3320	Unusual Machines, Inc.	UMAC	0.00%	14.88	-1.37	(-8.40%)
3321	Vanguard Information Technology Etf	VGT	0.00%	744.25	-30.93	(-3.99%)
3322	Ohio Valley Banc Corp	OVBC	0.00%	41.27	0.22	(0.54%)
3323	First Capital Inc	FCAP	0.00%	50.64	0.65	(1.30%)
3324	Curiositystream Inc. Class A	CURI	0.00%	3.63	-0.17	(-4.61%)
3325	Gencor Industries, Inc.	GENC	0.00%	13.62	0.09	(0.67%)
3326	Escalade Inc	ESCA	0.00%	14.06	-0.04	(-0.25%)
3327	Kenon Holdings Ltd.	KEN	0.00%	72.17	0.17	(0.24%)
3328	Forrester Research Inc	FORR	0.00%	7.86	0.02	(0.19%)
3329	Bally's Corporation	BALY	0.00%	15.07	-0.16	(-1.05%)
3330	Ni Holdings, Inc.	NODK	0.00%	13.45	-0.04	(-0.30%)
3331	Concrete Pumping Holdings, Inc.	BBCP	0.00%	5.60	-0.13	(-2.27%)
3332	Tmc the Metals Company Inc.	TMC	0.00%	7.35	-1.06	(-12.65%)
3333	Acres Commercial Realty Corp.	ACR	0.00%	19.30	0.15	(0.78%)
3334	Western Midstream Partners, Lp	WES	0.00%	41.85	0.74	(1.80%)
3335	Vanguard Emerging Markets Government Bond Etf	VWOB	0.00%	67.55	-0.12	(-0.18%)
3336	Finwise Bancorp Common	FINW	0.00%	17.95	-0.29	(-1.62%)
3337	Mediwound Ltd.	MDWD	0.00%	18.09	-0.33	(-1.79%)
3338	Arq, Inc.	ARQ	0.00%	3.64	-0.10	(-2.67%)
3339	J.Jill, Inc.	JILL	0.00%	15.68	0.16	(1.03%)
3340	Protalix Biotherapeutics, Inc.	PLX	0.00%	2.06	-0.00	(-0.24%)
3341	Repositrak, Inc.	TRAK	0.00%	10.81	0.10	(0.97%)
3342	Vinci Compass Investments Ltd. Class A Common Shares	VINP	0.00%	12.88	-0.11	(-0.85%)
3343	Cvrx, Inc.	CVRX	0.00%	7.13	-0.04	(-0.49%)
3344	Eledon Pharmaceuticals, Inc.	ELDN	0.00%	2.08	-0.04	(-2.11%)
3345	Security National Financial Co	SNFCA	0.00%	8.65	0.12	(1.41%)
3346	Full Truck Alliance Co. Ltd. American Depositary Shares (Each Representing 20 Class As)	YMM	0.00%	10.02	-0.00	(-0.05%)
3347	Blaize Holdings, Inc.	BZAI	0.00%	1.54	-0.21	(-11.71%)
3348	Frontline Plc	FRO	0.00%	27.75	-0.31	(-1.10%)
3349	Definitive Healthcare Corp. Class A	DH	0.00%	2.27	-0.09	(-3.73%)
3350	Arcos Dorados Holdings Inc.	ARCO	0.00%	7.78	-0.02	(-0.32%)
3351	Bassett Furniture Industries I	BSET	0.00%	14.86	-0.41	(-2.69%)
3352	Cf Bankshares Inc.	CFBK	0.00%	28.70	0.08	(0.28%)
3353	Innovage Holding Corp.	INNV	0.00%	5.51	0.01	(0.18%)
3354	Mainstreet Bancshares, Inc.	MNSB	0.00%	21.10	0.35	(1.69%)
3355	Faraday Future Intelligent Electric Inc.	FFAI	0.00%	1.01	-0.03	(-2.40%)
3356	Accuray Incorporated	ARAY	0.00%	0.78	-0.01	(-1.66%)
3357	Energy Vault Holdings, Inc.	NRGV	0.00%	5.13	-0.16	(-2.93%)
3358	Innovative Solutions & Support	ISSC	0.00%	18.84	-0.69	(-3.54%)
3359	Ishares International Dividend Growth Etf	IGRO	0.00%	85.97	-0.01	(-0.01%)
3360	Highpeak Energy, Inc.	HPK	0.00%	4.59	0.17	(3.72%)
3361	Advantage Solutions Inc. Class A	ADV	0.00%	0.98	-0.05	(-4.85%)
3362	Strawberry Fields Reit, Inc.	STRW	0.00%	13.01	0.20	(1.56%)
3363	Cardiff Oncology, Inc.	CRDF	0.00%	1.69	0.06	(4.01%)
3364	Schwab U.S. Mid-Cap Etf	SCHM	0.00%	31.61	-0.34	(-1.05%)
3365	Danaos Corporation	DAC	0.00%	103.00	0.00	(0.00%)
3366	American Outdoor Brands, Inc.	AOUT	0.00%	8.41	-0.17	(-1.98%)
3367	Ecb Bancorp, Inc.	ECBK	0.00%	17.32	-0.05	(-0.32%)
3368	Digimarc Corporation	DMRC	0.00%	6.11	-0.22	(-3.48%)
3369	Ishares International Country Rotation Active Etf	CORO	0.00%	33.12	-0.25	(-0.75%)
3370	Compania Cervecerias Unidas S.a.	CCU	0.00%	14.97	0.03	(0.17%)
3371	Blackrock Etf Trust Ishares U.S. Industry Rotation Active Etf	INRO	0.00%	32.51	-0.36	(-1.10%)
3372	Blackrock Etf Trust Ishares Large Cap Growth Active Etf	BGRO	0.00%	38.17	-1.10	(-2.79%)
3373	Acme United Corporation	ACU	0.00%	40.95	-0.20	(-0.49%)
3374	Pennantpark Floating Rate Capital Ltd.	PFLT	0.00%	9.41	0.00	(0.05%)
3375	Montauk Renewables, Inc.	MNTK	0.00%	1.51	-0.14	(-8.18%)
3376	Kolibri Global Energy Inc.	KGEI	0.00%	3.86	0.02	(0.49%)
3377	Clarus Corporation	CLAR	0.00%	3.69	0.11	(3.07%)
3378	Prospect Capital Corporation	PSEC	0.00%	2.71	-0.03	(-0.91%)
3379	Soho House & Co Inc.	SHCO	0.00%	8.99	0.00	(0.00%)
3380	Finance of America Companies Inc.	FOA	0.00%	23.14	-0.23	(-1.01%)
3381	Kayne Anderson Bdc, Inc.	KBDC	0.00%	14.12	0.03	(0.18%)
3382	Ishares S&p Mid-Cap 400 Value Etf	IJJ	0.00%	136.46	-0.46	(-0.34%)
3383	Establishment Labs Holdings Inc.	ESTA	0.00%	66.83	-0.35	(-0.51%)
3384	Sunpower Inc.	SPWR	0.00%	1.73	-0.13	(-6.76%)
3385	Ishares S&p 500 3% Capped Etf	TOPC	0.00%	31.50	-0.22	(-0.71%)
3386	Korro Bio, Inc.	KRRO	0.00%	14.10	2.41	(20.60%)
3387	Rcm Technologies Inc	RCMT	0.00%	20.00	0.10	(0.50%)
3388	Ishares Msci Emerging Markets Quality Factor Etf	EQLT	0.00%	33.03	-0.42	(-1.24%)
3389	Ishares U.S. Industrials Etf	IYJ	0.00%	153.44	-0.04	(-0.03%)
3390	Pro-Dex Inc	PDEX	0.00%	39.99	0.57	(1.46%)
3391	Outset Medical, Inc.	OM	0.00%	4.91	-0.12	(-2.31%)
3392	Ocugen, Inc.	OCGN	0.00%	1.50	-0.04	(-2.27%)
3393	Lifeway Foods Inc	LWAY	0.00%	21.59	-0.05	(-0.25%)
3394	Carlyle Secured Lending, Inc.	CGBD	0.00%	12.36	-0.02	(-0.16%)
3395	Vanguard Extended Market Etf	VXF	0.00%	215.08	-3.34	(-1.53%)
3396	Ishares Ibonds 2032 Term High Yield and Income Etf	IBHL	0.00%	25.78	-0.06	(-0.23%)
3397	Smith-Midland Corporation	SMID	0.00%	35.45	-0.38	(-1.05%)
3398	Friedman Industries Inc.	FRD	0.00%	18.84	0.21	(1.15%)
3399	Ishares J.P. Morgan Em Corporate Bond Etf	CEMB	0.00%	46.15	-0.04	(-0.10%)
3400	Dimensional U.S. Targeted Value Etf	DFAT	0.00%	62.97	-0.14	(-0.22%)
3401	New Mountain Finance Corporation	NMFC	0.00%	8.62	0.02	(0.17%)
3402	Future Fuel Corporation	FF	0.00%	3.25	-0.02	(-0.46%)
3403	Expensify, Inc. Class A	EXFY	0.00%	1.44	-0.02	(-1.71%)
3404	Energy Services of America Corporation	ESOA	0.00%	8.90	-0.23	(-2.46%)
3405	Coastalsouth Bancshares, Inc.	COSO	0.00%	23.80	0.18	(0.78%)
3406	Methanex Corp	MEOH	0.00%	47.90	0.12	(0.24%)
3407	Ishares Energy Storage & Materials Etf	IBAT	0.00%	32.45	-0.78	(-2.34%)
3408	Ategrity Specialty Insurance Company Holdings	ASIC	0.00%	16.91	-0.28	(-1.61%)
3409	Sunrise Realty Trust, Inc.	SUNS	0.00%	9.19	0.07	(0.71%)
3410	Marine Products Corp.	MPX	0.00%	9.34	-0.10	(-1.11%)
3411	Xplr Infrastructure, Lp	XIFR	0.00%	9.95	-0.10	(-1.03%)
3412	Synchronoss Technologies Inc	SNCR	0.00%	8.72	-0.01	(-0.16%)
3413	Slr Investment Corp.	SLRC	0.00%	14.83	-0.06	(-0.40%)
3414	Soundthinking, Inc.	SSTI	0.00%	6.89	-0.17	(-2.41%)
3415	Vanguard Ftse Emerging Markets Etf	VWO	0.00%	56.97	-0.89	(-1.53%)
3416	Ishares National Muni Bond Etf	MUB	0.00%	107.83	0.02	(0.02%)
3417	Nuvectis Pharma, Inc.	NVCT	0.00%	8.32	-0.04	(-0.54%)
3418	Everspin Technologies, Inc	MRAM	0.00%	12.66	-0.45	(-3.40%)
3419	State Street Spdr Portfolio S&p 400 Mid Cap Etf	SPMD	0.00%	60.23	-0.69	(-1.13%)
3420	Graftech International Ltd.	EAF	0.00%	16.49	-0.68	(-3.96%)
3421	Ww International, Inc.	WW	0.00%	20.59	-0.60	(-2.83%)
3422	Blackrock Etf Trust Ii Ishares Total Return Active Etf	BRTR	0.00%	51.03	0.01	(0.03%)
3423	Bark, Inc.	BARK	0.00%	0.84	-0.02	(-2.15%)
3424	Tile Shop Holdings, Inc.	TTSH	0.00%	3.68	0.00	(0.00%)
3425	Eastern Company	EML	0.00%	17.93	0.14	(0.79%)
3426	Blackrock Etf Trust Ishares U.S. Select Equity Active Etf	BELT	0.00%	34.56	-0.39	(-1.11%)
3427	Alto Neuroscience Inc.	ANRO	0.00%	14.88	-0.45	(-2.90%)
3428	Richmond Mutual Bancorporation, Inc.	RMBI	0.00%	13.89	-0.02	(-0.14%)
3429	Blackstone Secured Lending Fund	BXSL	0.00%	26.02	-0.02	(-0.07%)
3430	Ishares Texas Equity Etf	TEXN	0.00%	28.76	-0.08	(-0.26%)
3431	Consumer Portfolio Services	CPSS	0.00%	8.44	0.12	(1.44%)
3432	Ishares International Treasury Bond Etf	IGOV	0.00%	42.72	-0.01	(-0.04%)
3433	Ishares Msci Intl Value Factor Etf	IVLU	0.00%	40.41	0.02	(0.04%)
3434	Oaktree Specialty Lending Corporation	OCSL	0.00%	12.40	-0.03	(-0.24%)
3435	Finward Bancorp	FNWD	0.00%	35.53	0.58	(1.66%)
3436	First Majestic Silver Corp	AG	0.00%	23.96	-2.27	(-8.64%)
3437	United Security Bancshares	UBFO	0.00%	10.50	0.07	(0.67%)
3438	Lightwave Logic, Inc.	LWLG	0.00%	3.44	-0.16	(-4.33%)
3439	South Bow Corporation	SOBO	0.00%	28.53	0.46	(1.65%)
3440	Crexendo Inc	CXDO	0.00%	6.75	-0.13	(-1.82%)
3441	Emerald Holding, Inc.	EEX	0.00%	4.61	-0.01	(-0.22%)
3442	Landmark Bancorp Inc	LARK	0.00%	26.18	-0.21	(-0.81%)
3443	Gyre Therapeutics, Inc.	GYRE	0.00%	7.98	-0.05	(-0.62%)
3444	Lakeland Industries Inc	LAKE	0.00%	8.94	-0.09	(-1.05%)
3445	Wolfspeed, Inc.	WOLF	0.00%	17.05	-0.41	(-2.33%)
3446	Taboola.com Ltd.s	TBLA	0.00%	4.07	-0.03	(-0.85%)
3447	Ishares Future Metaverse Tech and Communications Etf	IVRS	0.00%	34.48	-0.73	(-2.08%)
3448	Rapt Therapeutics, Inc.	RAPT	0.00%	57.63	-0.02	(-0.04%)
3449	Franklin Street Properties Corp	FSP	0.00%	0.86	-0.01	(-1.22%)
3450	Journey Medical Corporation	DERM	0.00%	8.11	-0.22	(-2.65%)
3451	Ishares Msci Global Quality Factor Etf	AQLT	0.00%	29.08	-0.39	(-1.32%)
3452	Docgo Inc.	DCGO	0.00%	0.80	-0.02	(-2.72%)
3453	Gambling.com Group Limiteds	GAMB	0.00%	4.73	-0.03	(-0.65%)
3454	State Street Spdr S&p Software & Services Etf	XSW	0.00%	169.11	-8.40	(-4.73%)
3455	Companhia Siderurgica Nacional S.a. (Csn)	SID	0.00%	2.04	-0.08	(-4.01%)
3456	Atyr Pharma, Inc.	ATYR	0.00%	0.78	0.10	(15.25%)
3457	Profrac Holding Corp. Class A	ACDC	0.00%	5.00	0.13	(2.77%)
3458	Similarweb Ltd.	SMWB	0.00%	5.30	-0.37	(-6.53%)
3459	Vanguard Small-Cap Etf	VB	0.00%	269.92	-3.25	(-1.19%)
3460	Autolus Therapeutics Plc American Depositary Share	AUTL	0.00%	1.44	-0.01	(-1.03%)
3461	Lexicon Pharmaceuticals, Inc.	LXRX	0.00%	1.47	-0.03	(-2.33%)
3462	Atomera Incorporated	ATOM	0.00%	2.62	-0.18	(-6.50%)
3463	Primeenergy Resources Corporation	PNRG	0.00%	187.62	5.45	(2.99%)
3464	Precision Drilling Corporation	PDS	0.00%	79.72	0.86	(1.09%)
3465	Bain Capital Specialty Finance, Inc.	BCSF	0.00%	13.18	0.01	(0.04%)
3466	Ttec Holdings, Inc.	TTEC	0.00%	3.14	-0.10	(-3.09%)
3467	Sanara Medtech Inc.	SMTI	0.00%	20.93	-0.45	(-2.08%)
3468	Hf Foods Group Inc.	HFFG	0.00%	1.93	-0.09	(-4.70%)
3469	Isabella Bank Corporation	ISBA	0.00%	49.74	-0.15	(-0.30%)
3470	Ishares Semiconductor Etf	SOXX	0.00%	349.31	-11.15	(-3.09%)
3471	Lightspeed Commerce Inc.	LSPD	0.00%	10.84	-0.61	(-5.31%)
3472	Ishares Core Msci Europe Etf	IEUR	0.00%	74.21	-0.29	(-0.39%)
3473	Corporacion Inmobiliaria Vesta, S.a.B De C.v., American Depositary Shares, Each Representing Ten (10) Common Shares	VTMX	0.00%	31.11	-1.02	(-3.18%)
3474	Global Water Resources, Inc.	GWRS	0.00%	8.55	-0.02	(-0.18%)
3475	Adicet Bio, Inc.	ACET	0.00%	8.32	-0.13	(-1.48%)
3476	Sound Financial Bancorp, Inc.	SFBC	0.00%	44.16	0.17	(0.39%)
3477	Inhibikase Therapeutics, Inc.	IKT	0.00%	1.57	-0.02	(-0.94%)
3478	Evotec Se American Depositary Shares	EVO	0.00%	3.72	-0.07	(-1.85%)
3479	Pamt Corp	PAMT	0.00%	10.68	-0.18	(-1.66%)
3480	Alamos Gold Inc. Class A Common Shares	AGI	0.00%	41.48	-2.95	(-6.65%)
3481	Avita Medical, Inc.	RCEL	0.00%	4.23	-0.21	(-4.73%)
3482	Spdr Portfolio Emerging Markets Etf	SPEM	0.00%	49.66	-0.71	(-1.42%)
3483	Spdr S&p Midcap 400 Etf Trust	MDY	0.00%	627.33	-6.99	(-1.10%)
3484	Fidus Investment Corp.	FDUS	0.00%	19.23	0.04	(0.23%)
3485	Neuronetics, Inc.	STIM	0.00%	2.08	-0.04	(-2.12%)
3486	Carlsmed, Inc.	CARL	0.00%	12.39	-0.45	(-3.50%)
3487	Ishares Global Financials Etf	IXG	0.00%	121.41	0.29	(0.24%)
3488	Hanover Bancorp, Inc.	HNVR	0.00%	23.48	-0.25	(-1.05%)
3489	Ishares Msci Emerging Markets Value Factor Etf	EVLU	0.00%	35.04	-0.57	(-1.60%)
3490	Twfg, Inc.	TWFG	0.00%	25.12	-0.27	(-1.06%)
3491	Cpi Card Group Inc.	PMTS	0.00%	12.70	-0.13	(-1.01%)
3492	Brc Inc.	BRCC	0.00%	0.83	0.01	(0.90%)
3493	Cartesian Therapeutics, Inc.	RNAC	0.00%	7.18	-0.10	(-1.30%)
3494	Net Power Inc.	NPWR	0.00%	2.27	-0.06	(-2.78%)
3495	Avidia Bancorp, Inc.	AVBC	0.00%	17.00	-0.08	(-0.50%)
3496	Livewire Group, Inc.	LVWR	0.00%	2.16	-0.12	(-5.26%)
3497	Epsilon Energy Ltd.	EPSN	0.00%	5.14	0.38	(7.94%)
3498	Transcontinental Realty Investors, Inc.	TCI	0.00%	52.69	1.51	(2.95%)
3499	Contineum Therapeutics, Inc. Class A	CTNM	0.00%	14.26	-0.17	(-1.18%)
3500	Ishares U.S. Consumer Discretionary Etf	IYC	0.00%	103.63	-0.68	(-0.66%)
3501	Pulmonx Corporation	LUNG	0.00%	1.70	-0.06	(-3.41%)
3502	Stevanato Group S.P.a.	STVN	0.00%	15.74	-0.28	(-1.72%)
3503	Provident Financial Hldgs	PROV	0.00%	16.20	0.00	(0.03%)
3504	Msc Income Fund, Inc.	MSIF	0.00%	13.71	0.27	(1.97%)
3505	Goodrx Holdings, Inc. Class A	GDRX	0.00%	2.25	-0.08	(-3.63%)
3506	Smartrent, Inc.	SMRT	0.00%	1.65	-0.03	(-2.08%)
3507	Bitfarms Ltd.	BITF	0.00%	2.42	-0.19	(-7.12%)
3508	Alvotechs	ALVO	0.00%	5.42	0.13	(2.36%)
3509	Gladstone Investment Corporation	GAIN	0.00%	13.82	-0.01	(-0.06%)
3510	Assembly Biosciences, Inc	ASMB	0.00%	25.52	-0.90	(-3.39%)
3511	Airship Ai Holdings, Inc. Class A	AISP	0.00%	3.15	-0.14	(-4.10%)
3512	Cabaletta Bio, Inc.	CABA	0.00%	2.67	-0.18	(-6.14%)
3513	Lyell Immunopharma, Inc.	LYEL	0.00%	24.48	0.45	(1.85%)
3514	Banco Santander (Brasil) Sa	BSBR	0.00%	7.03	-0.17	(-2.43%)
3515	Beyond Meat, Inc.	BYND	0.00%	0.81	-0.02	(-2.53%)
3516	Fuelcell Energy Inc New	FCEL	0.00%	8.74	-0.89	(-9.24%)
3517	Airo Group Holdings, Inc.	AIRO	0.00%	10.71	-0.64	(-5.64%)
3518	Transalta Corporation	TAC	0.00%	13.48	-0.46	(-3.26%)
3519	Nerdy Inc.	NRDY	0.00%	0.98	-0.02	(-1.50%)
3520	Lifevantage Corporation	LFVN	0.00%	5.58	-0.21	(-3.54%)
3521	Ishares Fintech Active Etf	BPAY	0.00%	26.13	-0.73	(-2.74%)
3522	Afya Limited Class A Common Shares	AFYA	0.00%	14.88	-0.13	(-0.90%)
3523	Urban One, Inc. Class D	UONEK	0.00%	8.61	0.05	(0.58%)
3524	Playstudios, Inc. Class A	MYPS	0.00%	0.60	0.02	(3.85%)
3525	Infusystem Holdings, Inc.	INFU	0.00%	7.97	-0.14	(-1.73%)
3526	Wm Technology, Inc. Class A	MAPS	0.00%	0.76	-0.05	(-6.21%)
3527	Lightpath Technologies Inc	LPTH	0.00%	10.81	-0.47	(-4.17%)
3528	Airjoule Technologies Corporation Class A	AIRJ	0.00%	3.22	-0.08	(-2.42%)
3529	Lucid Diagnostics Inc.	LUCD	0.00%	1.11	-0.04	(-3.88%)
3530	Aardvark Therapeutics, Inc.	AARD	0.00%	13.21	-0.04	(-0.30%)
3531	Orion Properties Inc.	ONL	0.00%	2.27	-0.10	(-4.01%)
3532	Virco Mfg. Corporation	VIRC	0.00%	6.38	0.03	(0.39%)
3533	Union Bankshares, Inc	UNB	0.00%	24.89	0.02	(0.08%)
3534	Audioeye, Inc.	AEYE	0.00%	9.25	-0.13	(-1.39%)
3535	Taskus, Inc. Class A	TASK	0.00%	10.74	0.02	(0.19%)
3536	Patriot National Bancorp Inc	PNBK	0.00%	1.51	-0.02	(-0.98%)
3537	Ispire Technology Inc.	ISPR	0.00%	3.15	-0.02	(-0.79%)
3538	Trisalus Life Sciences, Inc.	TLSI	0.00%	5.00	0.04	(0.91%)
3539	Chain Bridge Bancorp, Inc.	CBNA	0.00%	33.67	0.52	(1.56%)
3540	Vanguard Ftse All-World Ex-Us Etf	VEU	0.00%	78.05	-0.67	(-0.85%)
3541	Kyverna Therapeutics, Inc.	KYTX	0.00%	8.12	-0.26	(-3.15%)
3542	State Street Spdr Portfolio Long Term Corporate Bond Etf	SPLB	0.00%	22.68	-0.09	(-0.42%)
3543	Shoulder Innovations, Inc.	SI	0.00%	13.92	-0.35	(-2.45%)
3544	Ishares Ibonds Dec 2029 Term Treasury Etf	IBTJ	0.00%	21.95	0.03	(0.14%)
3545	Ishares Ibonds Dec 2028 Term Treasury Etf	IBTI	0.00%	22.39	0.02	(0.09%)
3546	Ishares Ibonds Dec 2027 Term Treasury Etf	IBTH	0.00%	22.50	0.00	(0.00%)
3547	Ishares Ibonds Dec 2030 Term Treasury Etf	IBTK	0.00%	19.84	0.04	(0.20%)
3548	Ishares Ibonds Dec 2026 Term Treasury Etf	IBTG	0.00%	22.93	0.00	(0.02%)
3549	Csp Inc.	CSPI	0.00%	11.40	0.08	(0.75%)
3550	Newsmax, Inc.	NMAX	0.00%	6.98	-0.09	(-1.27%)
3551	Vanguard Intermediate-Term Treasury Etf	VGIT	0.00%	59.88	0.06	(0.11%)
3552	Zevia Pbc	ZVIA	0.00%	1.77	-0.11	(-6.08%)
3553	Rackspace Technology, Inc.	RXT	0.00%	0.64	-0.07	(-9.58%)
3554	Gaia, Inc. Class A	GAIA	0.00%	3.39	-0.08	(-2.31%)
3555	Kvh Industries Inc	KVHI	0.00%	6.92	0.04	(0.51%)
3556	Nyxoah Sas	NYXH	0.00%	4.88	-0.02	(-0.31%)
3557	Neumora Therapeutics, Inc.	NMRA	0.00%	2.00	-0.04	(-2.21%)
3558	New Gold Inc.	NGD	0.00%	11.60	-0.97	(-7.68%)
3559	Midcap Financial Investment Corporation	MFIC	0.00%	11.13	-0.01	(-0.04%)
3560	Schwab Short-Term U.S. Treasury Etf	SCHO	0.00%	24.39	0.02	(0.06%)
3561	Pennant Investment Corp	PNNT	0.00%	5.80	-0.02	(-0.26%)
3562	Biote Corp. Class A	BTMD	0.00%	2.06	-0.01	(-0.48%)
3563	State Street Spdr Portfolio Intermediate Term Treasury Etf	SPTI	0.00%	28.82	0.04	(0.12%)
3564	Kimbell Royalty Partners, Lp Common Units Representing Limited Partner Interests	KRP	0.00%	13.29	-0.02	(-0.11%)
3565	Cion Investment Corporation	CION	0.00%	9.24	0.02	(0.27%)
3566	Granite Point Mortgage Trust Inc.	GPMT	0.00%	2.23	0.06	(2.53%)
3567	Empery Digital Inc.	EMPD	0.00%	4.85	-0.24	(-4.72%)
3568	Climb Bio, Inc.	CLYM	0.00%	4.83	-0.33	(-6.40%)
3569	Alt5 Sigma Corporation	ALTS	0.00%	2.21	0.09	(4.48%)
3570	Ishares U.S. Manufacturing Etf	MADE	0.00%	34.18	-0.06	(-0.18%)
3571	Hooker Furnishings Corporation	HOFT	0.00%	12.94	-0.35	(-2.60%)
3572	Seer, Inc. Class A	SEER	0.00%	1.86	-0.01	(-0.27%)
3573	Geospace Technologies Corporation	GEOS	0.00%	16.68	-0.51	(-2.94%)
3574	Lineage Cell Therapeutics, Inc.	LCTX	0.00%	1.54	-0.04	(-2.28%)
3575	Brc Group Holdings, Inc.	RILY	0.00%	9.31	-0.10	(-1.08%)
3576	Ishares Russell Mid-Cap Growth Etf	IWP	0.00%	137.26	-1.51	(-1.09%)
3577	State Street Materials Select Sector Spdr Etf	XLB	0.00%	49.33	-0.62	(-1.25%)
3578	Hesai Group American Depositary Share, Each Ads Represents One Class B	HSAI	0.00%	24.11	-0.99	(-3.94%)
3579	Crescent Capital Bdc, Inc.	CCAP	0.00%	14.27	0.09	(0.60%)
3580	State Street Spdr S&p Dividend Etf	SDY	0.00%	147.30	0.55	(0.37%)
3581	Cognyte Software Ltd.s	CGNT	0.00%	8.81	-0.42	(-4.55%)
3582	Nl Industries, Inc.	NL	0.00%	6.24	-0.06	(-0.95%)
3583	Immuneering Corporation Class A	IMRX	0.00%	4.86	-0.14	(-2.88%)
3584	Veritone, Inc.	VERI	0.00%	3.54	-0.29	(-7.70%)
3585	Gladstone Capital Corp	GLAD	0.00%	20.68	0.27	(1.35%)
3586	Ishares Large Cap Value Active Etf	BLCV	0.00%	38.44	-0.18	(-0.47%)
3587	Himax Technologies, Inc.	HIMX	0.00%	8.20	-0.32	(-3.81%)
3588	B2gold Corp.	BTG	0.00%	5.41	-0.36	(-6.33%)
3589	Advanced Flower Capital Inc.	AFCG	0.00%	2.38	-0.08	(-3.25%)
3590	Mammoth Energy Services, Inc.	TUSK	0.00%	2.23	0.10	(4.69%)
3591	Ishares Msci Australia Etf	EWA	0.00%	28.01	-0.16	(-0.55%)
3592	Envela Corporation	ELA	0.00%	14.35	0.16	(1.13%)
3593	Vanguard Mega Cap 300 Index Etf	MGC	0.00%	250.90	-4.06	(-1.59%)
3594	Sagimet Biosciences Inc. Series a	SGMT	0.00%	5.16	-0.69	(-11.84%)
3595	Vanguard Russell 2000 Value Etf	VTWV	0.00%	170.72	-0.86	(-0.50%)
3596	Pacer Us Cash Cows 100 Etf	COWZ	0.00%	62.09	-0.06	(-0.10%)
3597	Miniso Group Holding Limited American Depositary Shares, Each Representing Fours	MNSO	0.00%	18.90	0.02	(0.10%)
3598	C4 Therapeutics, Inc.	CCCC	0.00%	1.97	-0.06	(-3.20%)
3599	Ero Copper Corp.	ERO	0.00%	36.48	0.38	(1.04%)
3600	Fossil Group, Inc.	FOSL	0.00%	3.69	-0.12	(-3.02%)
3601	Adecoagro S.a.	AGRO	0.00%	8.88	-0.09	(-0.95%)
3602	Chargepoint Holdings, Inc.	CHPT	0.00%	6.28	-0.20	(-3.09%)
3603	Zentalis Pharmaceuticals, Inc.	ZNTL	0.00%	2.48	-0.08	(-3.32%)
3604	Ishares Neuroscience and Healthcare Etf	IBRN	0.00%	32.73	-0.02	(-0.07%)
3605	Waldencast Plc Class A	WALD	0.00%	1.54	-0.03	(-2.22%)
3606	Schwab International Equity Etf	SCHF	0.00%	25.50	-0.17	(-0.64%)
3607	Alto Ingredients, Inc.	ALTO	0.00%	2.54	-0.07	(-2.87%)
3608	Lucky Strike Entertainment Corporation	LUCK	0.00%	8.13	-0.04	(-0.43%)
3609	Value Line Inc	VALU	0.00%	37.62	0.31	(0.82%)
3610	Ishares Low Carbon Optimized Msci Acwi Etf	CRBN	0.00%	235.60	-2.70	(-1.13%)
3611	Whitefiber, Inc.s	WYFI	0.00%	21.50	-0.66	(-2.96%)
3612	Gopro, Inc.	GPRO	0.00%	1.19	-0.03	(-2.87%)
3613	Ishares Environmental Infrastructure and Industrials Etf	EFRA	0.00%	35.27	0.06	(0.18%)
3614	Ishares Russell Mid-Cap Value Etf	IWS	0.00%	146.97	-0.87	(-0.59%)
3615	Geopark Limited	GPRK	0.00%	8.56	0.13	(1.60%)
3616	Compass Pathways Plc American Depository Shares	CMPS	0.00%	6.79	0.08	(1.19%)
3617	Macrogenics, Inc.	MGNX	0.00%	1.86	0.06	(3.61%)
3618	Fs Kkr Capital Corp.	FSK	0.00%	13.91	0.02	(0.18%)
3619	Nakamoto Inc.	NAKA	0.00%	0.37	-0.02	(-5.24%)
3620	Cassava Sciences, Inc.	SAVA	0.00%	2.00	-0.04	(-1.72%)
3621	The Arena Group Holdings, Inc.	AREN	0.00%	3.81	-0.03	(-0.91%)
3622	Freightcar America, Inc.	RAIL	0.00%	11.47	-0.07	(-0.62%)
3623	Prairie Operating Co.	PROP	0.00%	1.81	-0.04	(-1.89%)
3624	Ishares Msci Eafe Growth Etf	EFG	0.00%	119.02	-1.32	(-1.10%)
3625	Tharimmune, Inc.	THAR	0.00%	4.19	0.14	(3.46%)
3626	Smith Douglas Homes Corp.	SDHC	0.00%	18.05	0.06	(0.33%)
3627	Hirequest, Inc.	HQI	0.00%	10.92	-0.04	(-0.36%)
3628	Amplify Energy Corp.	AMPY	0.00%	4.91	0.08	(1.55%)
3629	Ihs Holding Limited	IHS	0.00%	7.93	-0.02	(-0.25%)
3630	Avidbank Holdings, Inc.	AVBH	0.00%	27.61	0.25	(0.91%)
3631	American Resources Corp	AREC	0.00%	3.37	-0.62	(-15.56%)
3632	Twin Disc, Incorporated	TWIN	0.00%	17.07	0.03	(0.18%)
3633	Landbridge Company Llc	LB	0.00%	58.01	-0.55	(-0.95%)
3634	Airsculpt Technologies, Inc.	AIRS	0.00%	2.90	-0.00	(-0.17%)
3635	Black Diamond Therapeutics, Inc.	BDTX	0.00%	2.63	0.06	(2.53%)
3636	State Street Spdr Portfolio Corporate Bond Etf	SPBO	0.00%	29.41	-0.05	(-0.15%)
3637	Blackrock Tcp Capital Corp.	TCPC	0.00%	5.25	0.09	(1.84%)
3638	Traeger, Inc.	COOK	0.00%	1.03	-0.03	(-2.36%)
3639	Opal Fuels Inc. Class A	OPAL	0.00%	2.40	-0.10	(-4.20%)
3640	Kraneshares Bosera Msci China a 50 Connect Index Etf	KBA	0.00%	31.02	0.14	(0.47%)
3641	Prokidney Corp. Class As	PROK	0.00%	2.08	-0.02	(-1.19%)
3642	Schwab U.S. Large-Cap Growth Etf	SCHG	0.00%	31.71	-0.78	(-2.39%)
3643	Clipper Realty Inc.	CLPR	0.00%	3.51	-0.07	(-1.96%)
3644	Ishares Msci All Country Asia Ex Japan Etf	AAXJ	0.00%	100.99	-1.69	(-1.65%)
3645	Ishares International Select Dividend Etf	IDV	0.00%	42.10	0.00	(0.01%)
3646	Ishares Trust Ishares Esg Optimized Msci Usa Min Vol Factor Etf	ESMV	0.00%	29.01	-0.22	(-0.75%)
3647	Stellus Capital Investment Corporation	SCM	0.00%	12.85	0.05	(0.39%)
3648	Comtech Telecommunications	CMTL	0.00%	5.79	-0.09	(-1.62%)
3649	Venu Holding Corporation	VENU	0.00%	6.06	0.92	(17.90%)
3650	Gold Royalty Corp.	GROY	0.00%	4.54	-0.31	(-6.49%)
3651	Skillsoft Corp.	SKIL	0.00%	9.38	0.38	(4.18%)
3652	Intest Corporation	INTT	0.00%	9.28	-0.07	(-0.80%)
3653	Vizsla Silver Corp.	VZLA	0.00%	5.70	-1.17	(-16.98%)
3654	Lument Finance Trust, Inc.	LFT	0.00%	1.33	-0.01	(-0.37%)
3655	Hurco Cos Inc	HURC	0.00%	17.29	0.55	(3.29%)
3656	Spdr S&p China Etf	GXC	0.00%	103.37	-0.78	(-0.75%)
3657	Triller Group Inc.	ILLR	0.00%	0.37	0.00	(0.00%)
3658	Kestrel Group, Ltd.	KG	0.00%	10.01	-0.11	(-1.14%)
3659	Orchestra Biomed Holdings, Inc.s	OBIO	0.00%	3.82	-0.11	(-2.80%)
3660	Ishares Short Maturity Municipal Bond Active Etf	MEAR	0.00%	50.48	-0.01	(-0.02%)
3661	Swk Holdings Corporation	SWKH	0.00%	17.63	0.28	(1.61%)
3662	Ishares Msci Emerging Markets Small-Cap Etf	EEMS	0.00%	72.09	-0.85	(-1.16%)
3663	Tscan Therapeutics, Inc.	TCRX	0.00%	1.05	-0.01	(-0.47%)
3664	Schwab Fundamental U.S. Large Company Etf	FNDX	0.00%	28.20	-0.08	(-0.30%)
3665	Empire Petroleum Corporation	EP	0.00%	2.83	-0.05	(-1.70%)
3666	Baytex Energy Corp.	BTE	0.00%	3.50	0.05	(1.59%)
3667	Dimensional U.S. Small Cap Etf	DFAS	0.00%	73.34	-0.47	(-0.64%)
3668	Fitlife Brands, Inc.	FTLF	0.00%	15.49	-0.04	(-0.23%)
3669	Ishares Breakthrough Environmental Solutions Etf	ETEC	0.00%	26.59	-0.14	(-0.53%)
3670	Comp X International Inc.	CIX	0.00%	23.43	-0.16	(-0.66%)
3671	374water Inc.	SCWO	0.00%	3.01	-0.19	(-5.94%)
3672	Galectin Therapeutics Inc.	GALT	0.00%	2.96	-0.12	(-3.73%)
3673	Valhi, Inc.	VHI	0.00%	14.22	0.01	(0.07%)
3674	Travelzoo	TZOO	0.00%	5.80	0.00	(0.02%)
3675	Schwab U.S Small- Cap Etf	SCHA	0.00%	30.04	-0.28	(-0.92%)
3676	Schwab Emerging Markets Equity Etf	SCHE	0.00%	34.73	-0.55	(-1.55%)
3677	Saratoga Investment Corp.	SAR	0.00%	23.39	0.05	(0.21%)
3678	Avalo Therapeutics, Inc.	AVTX	0.00%	14.96	-0.02	(-0.10%)
3679	Stem, Inc.	STEM	0.00%	16.52	-0.42	(-2.48%)
3680	Lithium Americas Corp.	LAC	0.00%	5.30	-0.71	(-11.85%)
3681	Pepgen Inc.	PEPG	0.00%	5.07	-0.15	(-2.85%)
3682	Avantis Emerging Markets Equity Etf	AVEM	0.00%	83.83	-1.38	(-1.61%)
3683	Immatics N.v.s	IMTX	0.00%	9.61	-0.09	(-0.93%)
3684	Rapid Micro Biosystems, Inc. Class A	RPID	0.00%	4.69	0.04	(0.84%)
3685	Hive Digital Technologies Ltd. Common Shares	HIVE	0.00%	2.73	-0.22	(-7.29%)
3686	Siebert Financial Corp	SIEB	0.00%	2.90	0.06	(2.11%)
3687	Amtech Systems Inc	ASYS	0.00%	16.80	-1.48	(-8.10%)
3688	Smart Sand, Inc.	SND	0.00%	4.66	-0.04	(-0.96%)
3689	Nebius Group N.v. Class As	NBIS	0.00%	92.59	-7.84	(-7.81%)
3690	Caribou Biosciences, Inc.	CRBU	0.00%	1.49	-0.03	(-2.30%)
3691	Zura Bio Limited Class As	ZURA	0.00%	5.89	-0.09	(-1.51%)
3692	Gran Tierra Energy Inc.	GTE	0.00%	6.08	0.37	(6.44%)
3693	Mercer International Inc	MERC	0.00%	2.08	-0.04	(-2.11%)
3694	Silvaco Group, Inc.	SVCO	0.00%	4.35	-0.19	(-4.19%)
3695	Sangamo Therapeutics, Inc.	SGMO	0.00%	0.47	0.10	(28.33%)
3696	Pimco 25& Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund	ZROZ	0.00%	64.32	-0.22	(-0.34%)
3697	Iperionx Limited American Depositary Share	IPX	0.00%	51.03	-5.80	(-10.20%)
3698	Schwab U.S. Broad Market Etf	SCHB	0.00%	26.45	-0.38	(-1.40%)
3699	Context Therapeutics Inc.	CNTX	0.00%	2.43	0.03	(1.25%)
3700	Ishares Core S&p U.S. Value Etf	IUSV	0.00%	104.58	-0.18	(-0.18%)
3701	Exodus Movement, Inc.	EXOD	0.00%	13.96	-0.37	(-2.55%)
3702	Abrdn Physical Gold Shares Etf	SGOL	0.00%	49.48	-1.77	(-3.44%)
3703	Marketwise, Inc. Class A	MKTW	0.00%	16.54	0.10	(0.61%)
3704	Auna S.a.	AUNA	0.00%	5.14	-0.16	(-2.92%)
3705	Vanguard Russell 2000 Etf	VTWO	0.00%	105.13	-1.26	(-1.18%)
3706	Apyx Medical Corporation	APYX	0.00%	3.96	-0.05	(-1.37%)
3707	Horizon Technology Finance Corporation	HRZN	0.00%	6.68	0.01	(0.22%)
3708	Ishares Select Dividend Etf	DVY	0.00%	150.34	0.49	(0.33%)
3709	Relmada Therapeutics, Inc.	RLMD	0.00%	3.95	0.00	(0.00%)
3710	Ishares Cmbs Etf	CMBS	0.00%	49.19	-0.04	(-0.09%)
3711	Torrid Holdings Inc.	CURV	0.00%	1.14	-0.08	(-6.56%)
3712	Moonlake Immunotherapeutics Class As	MLTX	0.00%	15.84	-0.41	(-2.55%)
3713	Ishares Msci Chile Etf	ECH	0.00%	46.24	-0.82	(-1.73%)
3714	Lantronix Inc	LTRX	0.00%	6.66	-0.50	(-6.94%)
3715	Jumia Technologies Ag	JMIA	0.00%	13.32	0.43	(3.33%)
3716	State Street Spdr S&p Semiconductor Etf	XSD	0.00%	347.47	-14.41	(-3.98%)
3717	Alpha Teknova, Inc.	TKNO	0.00%	2.80	-0.17	(-5.76%)
3718	Vanguard Energy Etf	VDE	0.00%	142.90	1.84	(1.30%)
3719	Neovolta Inc.	NEOV	0.00%	4.56	-0.31	(-6.37%)
3720	Capital Group Core Equity Etf	CGUS	0.00%	40.66	-0.51	(-1.25%)
3721	Ishares Ibonds Dec 2029 Term Corporate Etf	IBDU	0.00%	23.48	0.01	(0.02%)
3722	Ishares Ibonds Dec 2028 Term Corporate Etf	IBDT	0.00%	25.52	0.01	(0.06%)
3723	Corbus Pharmaceuticals Holdings, Inc.	CRBP	0.00%	8.49	-0.21	(-2.36%)
3724	Ishares Ibonds Dec 2030 Term Corporate Etf	IBDV	0.00%	22.11	0.00	(0.02%)
3725	Ishares Ibonds Dec 2027 Term Corporate Etf	IBDS	0.00%	24.34	0.02	(0.06%)
3726	Ishares 20& Year Treasury Bond Buywrite Strategy Etf	TLTW	0.00%	22.80	-0.03	(-0.15%)
3727	Ishares Ibonds Dec 2026 Term Corporate Etf	IBDR	0.00%	24.29	0.02	(0.06%)
3728	Seritage Growth Properties Class A Common Shares of Beneficial Interest, Par Value $0.01	SRG	0.00%	3.23	-0.04	(-1.38%)
3729	Invesco S&p 500 Top 50 Etf	XLG	0.00%	58.08	-1.20	(-2.02%)
3730	China Yuchai International Ltd.	CYD	0.00%	45.63	-0.37	(-0.80%)
3731	Star Holdings Shares of Beneficial Interest	STHO	0.00%	7.75	0.04	(0.45%)
3732	State Street Spdr Portfolio S&p 600 Small Cap Etf	SPSM	0.00%	49.32	-0.19	(-0.38%)
3733	Ring Energy Inc.	REI	0.00%	1.13	0.03	(3.21%)
3734	Bicycle Therapeutics Plc American Depositary Shares	BCYC	0.00%	6.57	-0.01	(-0.09%)
3735	Inmune Bio Inc.	INMB	0.00%	1.56	-0.05	(-2.86%)
3736	1stdibs.com, Inc.	DIBS	0.00%	5.68	-0.10	(-1.64%)
3737	Capital Group Global Growth Equity Etf	CGGO	0.00%	36.34	-0.55	(-1.50%)
3738	Ishares Aaa - a Rated Corporate Bond Etf	QLTA	0.00%	48.17	-0.07	(-0.13%)
3739	Mobile Infrastructure Corporation	BEEP	0.00%	2.92	0.08	(2.82%)
3740	Ishares Ibonds Oct 2028 Term Tips Etf	IBIE	0.00%	26.11	0.04	(0.13%)
3741	Ishares Ibonds Oct 2029 Term Tips Etf	IBIF	0.00%	26.19	0.04	(0.15%)
3742	Ishares Ibonds Oct 2030 Term Tips Etf	IBIG	0.00%	26.21	0.06	(0.23%)
3743	Ishares Ibonds Oct 2027 Term Tips Etf	IBID	0.00%	25.89	0.02	(0.08%)
3744	Ishares Ibonds Oct 2026 Term Tips Etf	IBIC	0.00%	25.63	0.01	(0.05%)
3745	Jpmorgan Equity Premium Income Etf	JEPI	0.00%	58.27	-0.15	(-0.25%)
3746	Virgin Galactic Holdings, Inc.	SPCE	0.00%	2.88	-0.15	(-4.79%)
3747	I-80 Gold Corp.	IAUX	0.00%	1.79	-0.10	(-5.53%)
3748	Tenaya Therapeutics, Inc.	TNYA	0.00%	0.76	0.10	(15.00%)
3749	Or Royalties Inc.	OR	0.00%	44.74	-2.08	(-4.44%)
3750	Btcs Inc.	BTCS	0.00%	2.48	-0.17	(-6.60%)
3751	Runway Growth Finance Corp.	RWAY	0.00%	9.20	0.04	(0.49%)
3752	Pliant Therapeutics, Inc.	PLRX	0.00%	1.24	-0.01	(-1.20%)
3753	Vanguard Health Care Etf	VHT	0.00%	286.52	-0.32	(-0.11%)
3754	Ton Strategy Company	TONX	0.00%	2.44	-0.15	(-5.60%)
3755	Immutep Limited American Depositary Shares	IMMP	0.00%	2.99	-0.07	(-2.25%)
3756	Triplepoint Venture Growth Bdc Corp.	TPVG	0.00%	6.13	-0.07	(-1.05%)
3757	Petmed Express, Inc.	PETS	0.00%	3.19	-0.08	(-2.59%)
3758	State Street Spdr Portfolio S&p 500 Value Etf	SPYV	0.00%	57.84	-0.09	(-0.16%)
3759	Alset Inc. (Tx)	AEI	0.00%	3.38	-0.16	(-4.38%)
3760	Fonar Corporation	FONR	0.00%	18.63	-0.04	(-0.19%)
3761	Rhinebeck Bancorp, Inc.	RBKB	0.00%	11.80	-0.08	(-0.67%)
3762	Harbor Long-Term Growers Etf	WINN	0.00%	30.25	-0.84	(-2.70%)
3763	Teads Holding Co.	TEAD	0.00%	0.65	-0.03	(-3.95%)
3764	Vaneck High Yield Muni Etf	HYD	0.00%	51.14	-0.10	(-0.20%)
3765	Achieve Life Sciences, Inc.	ACHV	0.00%	4.29	-0.07	(-1.61%)
3766	Shattuck Labs, Inc.	STTK	0.00%	4.00	-0.17	(-4.08%)
3767	Ishares Trust Ishares Msci Qatar Etf	QAT	0.00%	19.74	-0.26	(-1.30%)
3768	Vivid Seats Inc. Class A	SEAT	0.00%	6.48	-0.35	(-5.12%)
3769	Ishares U.S. Energy Etf	IYE	0.00%	53.62	0.64	(1.21%)
3770	Agenus Inc.	AGEN	0.00%	3.00	-0.11	(-3.70%)
3771	Invesco S&p 500 Quality Etf	SPHQ	0.00%	77.67	-0.11	(-0.15%)
3772	Sportradar Group Ag Class As	SRAD	0.00%	18.50	-0.08	(-0.46%)
3773	Owlet, Inc.	OWLT	0.00%	12.66	-0.56	(-4.24%)
3774	Vanguard Materials Etf	VAW	0.00%	227.01	-3.58	(-1.55%)
3775	American Realty Investors, Inc.	ARL	0.00%	17.18	0.07	(0.44%)
3776	Onkure Therapeutics, Inc. Class A	OKUR	0.00%	2.81	-0.02	(-0.71%)
3777	Vanguard Financials Etf	VFH	0.00%	130.37	0.37	(0.29%)
3778	Goldman Sachs Activebeta U.S. Large Cap Equity Etf	GSLC	0.00%	132.48	-1.75	(-1.30%)
3779	Karyopharm Therapeutics Inc.	KPTI	0.00%	6.81	-0.11	(-1.59%)
3780	Spruce Power Holding Corporation	SPRU	0.00%	6.32	-0.14	(-2.17%)
3781	Avantis International Small Cap Value Etf	AVDV	0.00%	102.69	-0.67	(-0.65%)
3782	Vista Energy S.a.B. De C.v.	VIST	0.00%	58.54	-0.90	(-1.52%)
3783	Seres Therapeutics, Inc.	MCRB	0.00%	14.91	-0.23	(-1.49%)
3784	Universal Electronics Inc	UEIC	0.00%	3.93	-0.12	(-2.96%)
3785	Grupo Televisa S.a.	TV	0.00%	3.27	-0.06	(-1.95%)
3786	Grow Generation Corp	GRWG	0.00%	1.35	-0.01	(-0.37%)
3787	Nexgen Energy Ltd.	NXE	0.00%	12.62	-1.30	(-9.37%)
3788	Ocean Power Technologies, Inc.	OPTT	0.00%	0.53	-0.10	(-16.40%)
3789	Solesence, Inc.	SLSN	0.00%	1.39	-0.06	(-4.07%)
3790	Ishares Environmentally Aware Real Estate Etf	ERET	0.00%	27.55	0.18	(0.67%)
3791	Defi Development Corp.	DFDV	0.00%	5.20	-0.66	(-11.28%)
3792	Full House Resorts, Inc.	FLL	0.00%	2.40	-0.02	(-1.03%)
3793	Saga Communications, Inc. Class A (Fl)	SGA	0.00%	11.41	-0.02	(-0.17%)
3794	Dimensional U.S. Core Equity 2 Etf	DFAC	0.00%	40.46	-0.43	(-1.06%)
3795	Dhi Group, Inc.	DHX	0.00%	1.78	-0.03	(-1.66%)
3796	Neonc Technologies Holdings, Inc.	NTHI	0.00%	9.71	-0.05	(-0.56%)
3797	Unifi, Inc.	UFI	0.00%	3.88	-0.06	(-1.60%)
3798	Companhia Paranaense De Energia - Copel American Depositary Shares (Each Representing Four (4) Common Shares)	ELPC	0.00%	9.94	-0.43	(-4.15%)
3799	Neonode Inc.	NEON	0.00%	1.83	-0.06	(-3.42%)
3800	Forte Biosciences, Inc.	FBRX	0.00%	27.93	-1.92	(-6.43%)
3801	Jpmorgan Core Plus Bond Etf	JCPB	0.00%	47.52	-0.01	(-0.01%)
3802	Colliers International Group Inc. Subordinate Voting Shares	CIGI	0.00%	137.55	-0.45	(-0.33%)
3803	Gold Resource Corporation	GORO	0.00%	1.47	-0.10	(-6.69%)
3804	Endava Plc American Depositary Shares (Each Representing One Class A)	DAVA	0.00%	6.26	-0.34	(-5.15%)
3805	Qvc Group, Inc. Series a	QVCGA	0.00%	10.26	0.04	(0.34%)
3806	Innventure, Inc.	INV	0.00%	3.38	-0.15	(-4.39%)
3807	Actuate Therapeutics, Inc.	ACTU	0.00%	4.88	-0.08	(-1.71%)
3808	Victory Portfolios Ii Victoryshares Core Intermediate Bond Etf	UITB	0.00%	47.38	0.02	(0.04%)
3809	Ac Immune Sa	ACIU	0.00%	3.35	-0.13	(-3.60%)
3810	Rf Industries Ltd	RFIL	0.00%	10.26	0.13	(1.23%)
3811	Myomo Inc.	MYO	0.00%	0.82	-0.04	(-5.08%)
3812	Suro Capital Corp.	SSSS	0.00%	9.49	-0.06	(-0.60%)
3813	Alpha Pro Tech, Ltd.	APT	0.00%	4.99	0.03	(0.60%)
3814	Alerian Mlp Etf	AMLP	0.00%	50.28	0.24	(0.47%)
3815	Chegg, Inc.	CHGG	0.00%	0.74	-0.06	(-7.20%)
3816	Invivyd, Inc.	IVVD	0.00%	1.86	-0.05	(-2.86%)
3817	Forafric Global Plcs	AFRI	0.00%	10.35	0.36	(3.59%)
3818	Rekor Systems, Inc.	REKR	0.00%	1.10	-0.10	(-8.68%)
3819	Townsquare Media, Inc.	TSQ	0.00%	6.25	-0.14	(-2.27%)
3820	Children's Place, Inc.	PLCE	0.00%	4.10	-0.09	(-2.08%)
3821	Wisdomtree Emerging Markets Smallcap Dividend Fund	DGS	0.00%	61.55	-0.86	(-1.38%)
3822	Virnetx Holding Corp	VHC	0.00%	20.41	1.08	(5.59%)
3823	Ishares U.S. Financial Services Etf	IYG	0.00%	89.89	0.20	(0.23%)
3824	Pmv Pharmaceuticals, Inc	PMVP	0.00%	1.17	-0.05	(-4.10%)
3825	Standard Lithium Ltd.	SLI	0.00%	4.87	-0.70	(-12.64%)
3826	Tvardi Therapeutics, Inc.	TVRD	0.00%	3.90	-0.15	(-3.82%)
3827	Ishares Ibonds Dec 2035 Term Treasury Etf	IBTQ	0.00%	25.43	0.03	(0.12%)
3828	Vanguard Utilities Etf	VPU	0.00%	189.06	0.78	(0.42%)
3829	American Well Corporation	AMWL	0.00%	4.58	-0.21	(-4.29%)
3830	Century Therapeutics, Inc.	IPSC	0.00%	2.10	-0.26	(-11.02%)
3831	Dimensional Us Marketwide Value Etf	DFUV	0.00%	48.64	-0.15	(-0.31%)
3832	Cresud Sa	CRESY	0.00%	13.48	-0.19	(-1.35%)
3833	Genasys Inc.	GNSS	0.00%	1.92	-0.03	(-1.79%)
3834	Artiva Biotherapeutics, Inc.	ARTV	0.00%	4.25	-0.21	(-4.81%)
3835	Denison Mines Corp	DNN	0.00%	4.09	-0.22	(-5.20%)
3836	Medicinova, Inc.	MNOV	0.00%	1.77	-0.02	(-0.84%)
3837	Ishares Ibonds Dec 2045 Term Treasury Etf	IBGB	0.00%	24.72	-0.01	(-0.03%)
3838	Skillz Inc.	SKLZ	0.00%	3.73	-0.13	(-3.25%)
3839	Upexi, Inc.	UPXI	0.00%	1.80	-0.16	(-7.91%)
3840	State Street Real Estate Select Sector Spdr Etf	XLRE	0.00%	41.16	0.30	(0.75%)
3841	Ishares Short-Term National Muni Bond Etf	SUB	0.00%	107.25	-0.02	(-0.01%)
3842	Ishares Ibonds Dec 2055 Term Treasury Etf	IBGL	0.00%	24.31	-0.00	(-0.00%)
3843	Cato Corp	CATO	0.00%	3.07	-0.15	(-4.66%)
3844	Quicklogic Corp	QUIK	0.00%	7.71	-0.39	(-4.83%)
3845	Vanguard Ftse Pacific Etf	VPL	0.00%	98.63	-0.67	(-0.67%)
3846	First Northwest Bancorp	FNWB	0.00%	10.62	-0.10	(-0.93%)
3847	Ramaco Resources, Inc. Class B	METCB	0.00%	12.36	-1.15	(-8.48%)
3848	Schwab Us Dividend Equity Etf	SCHD	0.00%	29.57	0.27	(0.90%)
3849	Gravity Co., Ltd.	GRVY	0.00%	66.43	-1.37	(-2.02%)
3850	Wrap Technologies, Inc.	WRAP	0.00%	2.25	-0.23	(-9.07%)
3851	Cherry Hill Mortgage Investment Corporation	CHMI	0.00%	2.75	0.00	(0.18%)
3852	Crescent Biopharma, Inc.	CBIO	0.00%	10.71	-0.02	(-0.14%)
3853	Ishares Dow Jones U.S. Etf	IYY	0.00%	166.93	-2.33	(-1.38%)
3854	Cognition Therapeutics, Inc.	CGTX	0.00%	1.21	-0.03	(-2.82%)
3855	Palmer Square Capital Bdc Inc.	PSBD	0.00%	11.64	-0.02	(-0.17%)
3856	Atossa Therapeutics, Inc.	ATOS	0.00%	0.57	-0.04	(-6.72%)
3857	Vanguard High Dividend Yield Etf	VYM	0.00%	148.88	0.19	(0.13%)
3858	Chagee Holdings Limited American Depositary Shares	CHA	0.00%	12.09	0.11	(0.88%)
3859	Sbc Medical Group Holdings Incorporated	SBC	0.00%	4.17	-0.02	(-0.48%)
3860	Falcon's Beyond Global, Inc. Class A	FBYD	0.00%	5.51	0.10	(1.85%)
3861	Red Robin Gourmet Burgers Inc	RRGB	0.00%	3.78	0.00	(0.00%)
3862	Perma-Pipe International Holdings, Inc.	PPIH	0.00%	28.91	0.03	(0.12%)
3863	Vanguard Consumer Discretionary Etf	VCR	0.00%	397.59	-4.17	(-1.04%)
3864	Ishares 25& Year Treasury Strips Bond Etf	GOVZ	0.00%	9.28	-0.04	(-0.38%)
3865	Spdr Gold Minishares	GLDM	0.00%	102.77	-3.67	(-3.45%)
3866	Nn Inc	NNBR	0.00%	1.49	-0.02	(-1.66%)
3867	Blink Charging Co.	BLNK	0.00%	0.75	-0.03	(-3.61%)
3868	Broadwind, Inc.	BWEN	0.00%	2.96	-0.23	(-7.05%)
3869	Taylor Devices Inc	TAYD	0.00%	72.20	0.77	(1.08%)
3870	Us Global Investors Inc	GROW	0.00%	3.47	-0.07	(-1.98%)
3871	Opera Limited American Depositary Shares	OPRA	0.00%	13.40	-0.78	(-5.50%)
3872	Trinseo Plc	TSE	0.00%	0.45	-0.03	(-5.62%)
3873	Ishares U.S. Etf Trust Ishares Gsci Commodity Dynamic Roll Strategy Etf	COMT	0.00%	27.68	0.19	(0.70%)
3874	Ishares Global Clean Energy Etf	ICLN	0.00%	18.16	-0.87	(-4.55%)
3875	Biomea Fusion, Inc.	BMEA	0.00%	1.18	-0.08	(-6.75%)
3876	Pyxis Oncology, Inc.	PYXS	0.00%	1.54	0.03	(2.32%)
3877	Tsakos Energy Navigation Ltd.	TEN	0.00%	26.80	-0.34	(-1.27%)
3878	Quantum Corporation	QMCO	0.00%	6.50	-0.29	(-4.29%)
3879	Ftc Solar, Inc.	FTCI	0.00%	10.47	-0.46	(-4.25%)
3880	Gilat Satellite Networks Ltd	GILT	0.00%	19.43	-0.54	(-2.73%)
3881	Phunware, Inc.	PHUN	0.00%	1.88	0.00	(0.00%)
3882	Vanguard Communication Services Etf	VOX	0.00%	197.05	2.22	(1.14%)
3883	Identive, Inc.	INVE	0.00%	3.33	-0.12	(-3.33%)
3884	Oxford Square Capital Corp.	OXSQ	0.00%	1.92	-0.00	(-0.26%)
3885	Carparts.com, Inc.	PRTS	0.00%	0.52	-0.02	(-3.20%)
3886	Invesco S&p 500 Low Volatility Etf	SPLV	0.00%	73.25	0.45	(0.61%)
3887	Aemetis, Inc.	AMTX	0.00%	1.73	-0.10	(-5.74%)
3888	Catalyst Bancorp, Inc.	CLST	0.00%	15.75	0.05	(0.32%)
3889	Marchex, Inc. Class B	MCHX	0.00%	1.63	-0.03	(-2.11%)
3890	Atlantic International Corp.	ATLN	0.00%	3.31	-0.17	(-4.74%)
3891	Culp, Inc.	CULP	0.00%	3.68	-0.04	(-1.08%)
3892	Vanguard S&p 500 Value Etf	VOOV	0.00%	208.68	-0.38	(-0.18%)
3893	Genelux Corporation	GNLX	0.00%	2.68	-0.08	(-2.90%)
3894	Beyondspring Inc.s	BYSI	0.00%	1.58	0.03	(2.26%)
3895	Nexa Resources S.a. Common Shares	NEXA	0.00%	13.36	-0.76	(-5.38%)
3896	Copa Holdings, S.a.	CPA	0.00%	133.09	-2.81	(-2.06%)
3897	Co-Diagnostics, Inc.	CODX	0.00%	2.36	0.00	(0.00%)
3898	Quince Therapeutics, Inc.	QNCX	0.00%	2.89	-0.29	(-9.25%)
3899	Criteo S.a.	CRTO	0.00%	19.84	0.13	(0.66%)
3900	Ampco-Pittsburgh Corp.	AP	0.00%	5.86	-0.09	(-1.60%)
3901	Sunoco L.P.	SUN	0.00%	58.49	0.05	(0.08%)
3902	Vaneck Cef Muni Income Etf	XMPT	0.00%	22.03	-0.07	(-0.32%)
3903	Monroe Capital Corporation	MRCC	0.00%	6.45	-0.14	(-2.20%)
3904	The One Group Hospitality, Inc.	STKS	0.00%	2.19	-0.01	(-0.64%)
3905	Ishares Silver Trust	SLV	0.00%	100.14	-5.46	(-5.17%)
3906	Vanguard Small-Cap Value Etf	VBR	0.00%	222.19	-0.88	(-0.39%)
3907	Vera Bradley, Inc.	VRA	0.00%	2.36	0.00	(0.00%)
3908	Sportsman's Warehouse Holdings, Inc.	SPWH	0.00%	1.40	-0.04	(-3.13%)
3909	Spero Therapeutics, Inc.	SPRO	0.00%	2.23	0.00	(0.22%)
3910	Cosan S.a. American Depositary Shares (Each Representing Four Common Shares)	CSAN	0.00%	4.47	-0.21	(-4.38%)
3911	Grabagun Digital Holdings Inc.	PEW	0.00%	3.13	-0.04	(-1.39%)
3912	Cardlytics, Inc.	CDLX	0.00%	0.99	-0.04	(-3.88%)
3913	Brp Inc. Common Subordinate Voting Shares	DOO	0.00%	78.19	-0.36	(-0.46%)
3914	Duluth Holdings Inc. Class B	DLTH	0.00%	2.47	-0.07	(-2.60%)
3915	Ishares Ibonds Dec 2054 Term Treasury Etf	IBGK	0.00%	23.66	0.01	(0.04%)
3916	Gsi Technology	GSIT	0.00%	7.08	-0.77	(-9.85%)
3917	Canaan Inc. American Depositary Shares	CAN	0.00%	0.67	-0.04	(-6.03%)
3918	Orla Mining Ltd.	ORLA	0.00%	17.77	-1.78	(-9.09%)
3919	Whitehorse Finance, Inc.	WHF	0.00%	6.75	-0.07	(-1.01%)
3920	Ishares U.S. Home Construction Etf	ITB	0.00%	103.11	-0.07	(-0.07%)
3921	Ultralife Corporation	ULBI	0.00%	6.40	0.00	(0.06%)
3922	One Stop Systems, Inc.	OSS	0.00%	9.93	-0.43	(-4.15%)
3923	Ishares S&p Small-Cap 600 Growth Etf	IJT	0.00%	148.04	-0.70	(-0.47%)
3924	Ovid Therapeutics Inc.	OVID	0.00%	1.51	-0.04	(-2.26%)
3925	Gh Research Plcs	GHRS	0.00%	15.98	-0.07	(-0.47%)
3926	Vanguard World Funds Extended Duration Etf	EDV	0.00%	65.27	-0.22	(-0.33%)
3927	Champions Oncology, Inc.	CSBR	0.00%	7.50	-0.13	(-1.64%)
3928	Ishares S&p Mid-Cap 400 Growth Etf	IJK	0.00%	101.05	-1.81	(-1.76%)
3929	Dimensional International Value Etf	DFIV	0.00%	52.92	0.01	(0.01%)
3930	Microbot Medical, Inc.	MBOT	0.00%	1.82	-0.07	(-3.95%)
3931	Ryanair Holdings Plc American Depositary Shares	RYAAY	0.00%	69.21	0.51	(0.74%)
3932	Commercial Vehicle Group, Inc.	CVGI	0.00%	1.58	-0.01	(-0.63%)
3933	Playboy, Inc.	PLBY	0.00%	1.55	-0.03	(-1.90%)
3934	Airgain, Inc.	AIRG	0.00%	4.28	-0.12	(-2.73%)
3935	Wheels up Experience Inc.	UP	0.00%	0.66	-0.04	(-5.19%)
3936	Invesco Nasdaq 100 Etf	QQQM	0.00%	255.00	-5.76	(-2.21%)
3937	Grayscale Bitcoin Trust Etf	GBTC	0.00%	66.05	-3.41	(-4.92%)
3938	Vanguard Russell 1000 Growth Etf	VONG	0.00%	118.82	-2.97	(-2.44%)
3939	Vroom, Inc.	VRM	0.00%	20.82	1.45	(7.46%)
3940	Netsol Technologies, Inc.	NTWK	0.00%	3.38	0.25	(7.99%)
3941	Tuhura Biosciences, Inc.	HURA	0.00%	0.57	0.00	(0.11%)
3942	Bgsf, Inc.	BGSF	0.00%	5.54	-0.09	(-1.60%)
3943	Scilex Holding Company	SCLX	0.00%	8.60	-0.25	(-2.88%)
3944	Braskem S.a. American Depositary Shares (Each Representing Two Class A Preferred Shares)	BAK	0.00%	3.54	-0.20	(-5.21%)
3945	Cmb.Tech Nv	CMBT	0.00%	12.68	-0.05	(-0.43%)
3946	Allot Ltd.s	ALLT	0.00%	10.10	-0.63	(-5.85%)
3947	Upland Software, Inc.	UPLD	0.00%	1.35	-0.08	(-5.90%)
3948	Southland Holdings, Inc.	SLND	0.00%	1.80	-0.05	(-2.70%)
3949	Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf	QDPL	0.00%	42.67	-0.60	(-1.39%)
3950	Transact Technologies Inc	TACT	0.00%	3.60	-0.03	(-0.94%)
3951	Gct Semiconductor Holding, Inc.	GCTS	0.00%	1.46	0.47	(47.41%)
3952	Proshares S&p 500 Dividend Aristocrats Etf	NOBL	0.00%	109.10	0.47	(0.43%)
3953	Pimco Multi Sector Bond Active Etf	PYLD	0.00%	26.84	0.00	(0.02%)
3954	Ishares U.S. Large Cap Premium Income Active Etf	BALI	0.00%	32.05	-0.44	(-1.35%)
3955	Lipocine Inc.	LPCN	0.00%	9.11	-0.35	(-3.66%)
3956	Izea Worldwide, Inc.	IZEA	0.00%	3.60	-0.15	(-4.12%)
3957	Ishares Ibonds 2030 Term High Yield and Income Etf	IBHJ	0.00%	26.71	-0.02	(-0.07%)
3958	Vanguard Small-Cap Growth Etf	VBK	0.00%	315.03	-7.15	(-2.22%)
3959	Ishares Ibonds 2028 Term High Yield and Income Etf	IBHH	0.00%	23.76	-0.01	(-0.05%)
3960	Ishares Ibonds 2029 Term High Yield and Income Etf	IBHI	0.00%	23.70	-0.05	(-0.19%)
3961	Ishares Ibonds 2026 Term High Yield and Income Etf	IBHF	0.00%	23.11	-0.01	(-0.04%)
3962	Cel-Sci Corporation	CVM	0.00%	5.83	-0.47	(-7.54%)
3963	Xbiotech Inc	XBIT	0.00%	2.62	-0.02	(-0.76%)
3964	Ishares Ibonds 2027 Term High Yield and Income Etf	IBHG	0.00%	22.28	-0.07	(-0.34%)
3965	Whitehawk Therapeutics, Inc.	WHWK	0.00%	2.67	-0.03	(-1.11%)
3966	Seanergy Maritime Holdings Corp.	SHIP	0.00%	10.43	-0.19	(-1.75%)
3967	Golden Matrix Group, Inc.	GMGI	0.00%	0.68	-0.02	(-2.87%)
3968	Global Self Storage, Inc.	SELF	0.00%	5.01	-0.03	(-0.50%)
3969	Altisource Portfolio Solutions S.a.	ASPS	0.00%	5.47	0.15	(2.82%)
3970	Team, Inc.	TISI	0.00%	14.16	-0.12	(-0.83%)
3971	Inovio Pharmaceuticals, Inc.	INO	0.00%	1.54	0.01	(0.98%)
3972	Sui Group Holdings Limited	SUIG	0.00%	1.63	-0.05	(-2.98%)
3973	Lifetime Brands, Inc.	LCUT	0.00%	3.46	-0.15	(-4.16%)
3974	Mastech Digital, Inc.	MHH	0.00%	6.91	0.10	(1.40%)
3975	Research Frontiers Inc	REFR	0.00%	1.25	-0.02	(-1.57%)
3976	Nukkleus Inc.	NUKK	0.00%	2.17	-0.21	(-8.82%)
3977	Purple Innovation, Inc.	PRPL	0.00%	0.70	-0.01	(-0.85%)
3978	Tamboran Resources Corporation	TBN	0.00%	28.83	0.26	(0.91%)
3979	Bausch Health Companies Inc	BHC	0.00%	5.63	-0.04	(-0.62%)
3980	Tecogen Inc.	TGEN	0.00%	3.98	-0.15	(-3.63%)
3981	Ishares Esg Msci Kld 400 Etf	DSI	0.00%	129.44	-3.02	(-2.28%)
3982	Great Elm Group, Inc.	GEG	0.00%	2.20	-0.04	(-1.74%)
3983	Ishares Msci Hong Kong Etf	EWH	0.00%	23.46	-0.09	(-0.36%)
3984	Schwab Fundamental International Equity Etf	FNDF	0.00%	48.61	-0.10	(-0.21%)
3985	Ishares Disciplined Volatility Equity Active Etf	BDVL	0.00%	25.13	-0.20	(-0.78%)
3986	Nextnrg, Inc.	NXXT	0.00%	0.94	-0.06	(-5.82%)
3987	Aware Inc	AWRE	0.00%	1.85	-0.03	(-1.54%)
3988	Precipio, Inc.	PRPO	0.00%	24.42	-0.33	(-1.35%)
3989	Bridger Aerospace Group Holdings, Inc.	BAER	0.00%	3.03	-0.20	(-6.19%)
3990	Gohealth, Inc. Class A	GOCO	0.00%	2.19	0.05	(2.57%)
3991	Century Casinos Inc	CNTY	0.00%	1.50	-0.05	(-2.90%)
3992	Cps Technologies Corp.	CPSH	0.00%	5.73	-0.65	(-10.16%)
3993	Franklin U.S. Large Cap Multifactor Index Etf	FLQL	0.00%	70.72	-0.94	(-1.31%)
3994	Lg Display Co. Ltd.	LPL	0.00%	3.92	-0.05	(-1.13%)
3995	Global X Defense Tech Etf	SHLD	0.00%	75.97	-1.25	(-1.61%)
3996	Schwab U.S. Large-Cap Value Etf	SCHV	0.00%	31.01	0.02	(0.05%)
3997	Astronova, Inc.	ALOT	0.00%	9.17	-0.06	(-0.65%)
3998	Alx Oncology Holdings Inc.	ALXO	0.00%	1.51	0.14	(10.58%)
3999	Hyperfine, Inc. Class A	HYPR	0.00%	1.18	-0.05	(-4.47%)
4000	Odyssey Marine Exploration, Inc	OMEX	0.00%	2.04	-0.24	(-10.75%)
4001	Radcom Ltd.	RDCM	0.00%	12.45	-0.11	(-0.84%)
4002	Comstock Inc.	LODE	0.00%	2.98	-0.55	(-15.72%)
4003	Offerpad Solutions Inc.	OPAD	0.00%	1.08	-0.07	(-6.47%)
4004	Strive, Inc. Class A	ASST	0.00%	0.77	-0.03	(-4.20%)
4005	Fortress Biotech, Inc.	FBIO	0.00%	3.37	-0.01	(-0.44%)
4006	Destination Xl Group, Inc.	DXLG	0.00%	0.72	0.01	(1.17%)
4007	Ishares Russell Top 200 Growth Etf	IWY	0.00%	269.31	-7.34	(-2.65%)
4008	Invesco Rafi Us 1000 Etf	PRF	0.00%	48.51	-0.20	(-0.40%)
4009	Envveno Medical Corporation	NVNO	0.00%	10.52	0.26	(2.49%)
4010	State Street Spdr Portfolio Long Term Treasury Etf	SPTL	0.00%	26.52	-0.02	(-0.09%)
4011	The Beachbody Company, Inc. Class A	BODI	0.00%	11.41	-0.11	(-0.96%)
4012	Intellicheck, Inc.	IDN	0.00%	6.00	-0.03	(-0.50%)
4013	Ishares Biotechnology Etf	IBB	0.00%	174.01	-0.02	(-0.01%)
4014	Magnachip Semiconductor Corp.	MX	0.00%	2.90	-0.10	(-3.30%)
4015	Mind Technology, Inc.	MIND	0.00%	9.01	-0.04	(-0.44%)
4016	Acrivon Therapeutics, Inc.	ACRV	0.00%	1.84	-0.05	(-2.43%)
4017	Pony Ai Inc. American Depositary Shares	PONY	0.00%	14.40	-1.29	(-8.25%)
4018	Lithium Argentina Ag	LAR	0.00%	7.21	-0.80	(-10.05%)
4019	Tilly's Inc.	TLYS	0.00%	1.51	-0.02	(-1.31%)
4020	First Trust Nyse Arca Biotechnology Index Fund	FBT	0.00%	216.30	-0.67	(-0.31%)
4021	Coda Octopus Group, Inc.	CODA	0.00%	10.51	0.60	(6.00%)
4022	Kezar Life Sciences, Inc.	KZR	0.00%	6.12	-0.03	(-0.55%)
4023	Vanguard Industrials Etf	VIS	0.00%	318.94	-0.81	(-0.25%)
4024	Insight Molecular Diagnostics Inc.	IMDX	0.00%	6.82	-0.06	(-0.94%)
4025	Ci&t Inc	CINT	0.00%	4.88	-0.33	(-6.33%)
4026	Surf Air Mobility Inc.	SRFM	0.00%	2.10	-0.08	(-3.90%)
4027	Urban One, Inc. Class A	UONE	0.00%	13.37	0.01	(0.07%)
4028	Dlocal Limited Class A Common Shares	DLO	0.00%	14.10	-0.36	(-2.49%)
4029	Regis Corporation	RGS	0.00%	24.20	0.18	(0.77%)
4030	Westwater Resources, Inc.	WWR	0.00%	1.03	-0.15	(-12.29%)
4031	Triple Flag Precious Metals Corp.	TFPM	0.00%	37.41	-2.05	(-5.20%)
4032	Webull Corporation Class As	BULL	0.00%	7.33	-0.29	(-3.87%)
4033	Goldman Sachs Access Treasury 0-1 Year Etf	GBIL	0.00%	100.17	0.02	(0.01%)
4034	Ridenow Group, Inc. Class B	RDNW	0.00%	5.13	-0.46	(-8.30%)
4035	Caesarstone Ltd.	CSTE	0.00%	2.25	-0.08	(-3.48%)
4036	Virtra, Inc.	VTSI	0.00%	4.61	-0.17	(-3.54%)
4037	Pavmed Inc.	PAVM	0.00%	7.82	-0.30	(-3.76%)
4038	Klx Energy Services Holdings, Inc.	KLXE	0.00%	3.06	-0.21	(-6.57%)
4039	Star Equity Holdings, Inc.	STRR	0.00%	10.48	0.04	(0.35%)
4040	Vaneck Gold Miners Etf	GDX	0.00%	104.84	-7.32	(-6.53%)
4041	Sachem Capital Corp. Common Shares	SACH	0.00%	1.04	-0.02	(-1.42%)
4042	Cibus, Inc. Class A	CBUS	0.00%	1.93	0.17	(9.66%)
4043	Ideal Power Inc.	IPWR	0.00%	4.60	0.03	(0.66%)
4044	Vanguard Mid-Cap Growth Etf	VOT	0.00%	279.47	-3.42	(-1.21%)
4045	State Street Spdr S&p 400 Mid Cap Value Etf	MDYV	0.00%	87.99	-0.16	(-0.18%)
4046	Fuel Tech, Inc.	FTEK	0.00%	1.32	-0.03	(-2.22%)
4047	Espey Mfg. & Electronics Corp	ESP	0.00%	53.09	-0.91	(-1.68%)
4048	Canada Goose Holdings Inc.	GOOS	0.00%	12.27	0.01	(0.05%)
4049	Carecloud, Inc.	CCLD	0.00%	2.81	-0.06	(-1.92%)
4050	Cytosorbents Corp.	CTSO	0.00%	0.68	-0.00	(-0.31%)
4051	Sera Prognostics, Inc. Class A	SERA	0.00%	2.91	0.03	(1.04%)
4052	Vanguard Ftse All-World Ex-Us Small-Cap Index Fund	VSS	0.00%	154.06	-1.65	(-1.06%)
4053	Newegg Commerce, Inc. Common Shares	NEGG	0.00%	56.67	2.13	(3.90%)
4054	Fluent, Inc.	FLNT	0.00%	3.73	-0.04	(-1.19%)
4055	Prelude Therapeutics Incorporated	PRLD	0.00%	1.93	-0.04	(-2.28%)
4056	Ishares Ibonds 1-5 Year Corporate Ladder Etf	LDRC	0.00%	25.42	-0.02	(-0.08%)
4057	If Bancorp, Inc.	IROQ	0.00%	27.18	0.04	(0.15%)
4058	Ishares Msci Belgium Etf	EWK	0.00%	26.10	-0.03	(-0.11%)
4059	Ishares Interest Rate Hedged Corporate Bond Etf	LQDH	0.00%	93.81	-0.24	(-0.25%)
4060	Dominari Holdings Inc.	DOMH	0.00%	3.99	-0.11	(-2.66%)
4061	Schwab 1000 Index Etf	SCHK	0.00%	33.03	-0.47	(-1.39%)
4062	Innovate Corp.	VATE	0.00%	5.45	-0.09	(-1.71%)
4063	Legacy Education Inc.	LGCY	0.00%	9.62	-0.44	(-4.37%)
4064	Anixa Biosciences, Inc.	ANIX	0.00%	3.02	-0.01	(-0.50%)
4065	Jpmorgan High Yield Municipal Etf	JMHI	0.00%	50.52	-0.04	(-0.07%)
4066	Acumen Pharmaceuticals, Inc.	ABOS	0.00%	2.74	-0.07	(-2.49%)
4067	Xtrackers Msci Eafe Hedged Equity Etf	DBEF	0.00%	49.40	-0.15	(-0.31%)
4068	State Street Spdr S&p 600 Small Cap Value Etf	SLYV	0.00%	96.26	-0.32	(-0.33%)
4069	Duos Technologies Group, Inc.	DUOT	0.00%	10.07	-0.76	(-7.05%)
4070	Grupo Aval Acciones Y Valores S.a.	AVAL	0.00%	5.04	-0.00	(-0.10%)
4071	Bluerock Homes Trust, Inc.	BHM	0.00%	9.10	0.03	(0.28%)
4072	Tevogen Bio Holdings Inc.	TVGN	0.00%	0.30	-0.02	(-4.79%)
4073	Camtek Ltd	CAMT	0.00%	147.28	-2.88	(-1.92%)
4074	Vor Biopharma Inc.	VOR	0.00%	13.43	-0.31	(-2.26%)
4075	Lexinfintech Holdings Ltd. American Depositary Shares	LX	0.00%	2.85	-0.04	(-1.55%)
4076	Prenetics Global Limited Class A	PRE	0.00%	19.78	0.45	(2.33%)
4077	Ameriserv Financial Inc	ASRV	0.00%	3.29	-0.01	(-0.45%)
4078	Ishares Investment Grade Corporate Bond Buywrite Strategy Etf	LQDW	0.00%	24.66	-0.04	(-0.18%)
4079	Vanguard Tax-Exempt Bond Index Fund	VTEB	0.00%	50.59	0.02	(0.03%)
4080	Ishares Lifepath Target Date 2070 Etf	ITDJ	0.00%	30.11	-0.34	(-1.12%)
4081	Vanguard Mid-Cap Value Etf	VOE	0.00%	185.19	-0.12	(-0.07%)
4082	Avantis U.S. Small Cap Value Etf	AVUV	0.00%	108.34	0.05	(0.05%)
4083	Affinity Bancshares, Inc. (Md)	AFBI	0.00%	20.38	0.09	(0.42%)
4084	Optex Systems Holdings, Inc	OPXS	0.00%	15.23	-0.49	(-3.12%)
4085	Schwab Fundamental Emerging Markets Equity Etf	FNDE	0.00%	39.47	-0.41	(-1.04%)
4086	Cohen & Company Inc	COHN	0.00%	18.05	0.04	(0.25%)
4087	Liveone, Inc.	LVO	0.00%	4.39	-0.24	(-5.08%)
4088	Pds Biotechnology Corporation	PDSB	0.00%	0.85	-0.06	(-6.22%)
4089	Fractyl Health, Inc.	GUTS	0.00%	0.58	-1.25	(-68.31%)
4090	Franklin International Low Volatility High Dividend Index Etf	LVHI	0.00%	38.31	0.26	(0.68%)
4091	Stratasys Inc (Israel)	SSYS	0.00%	10.83	-0.22	(-2.03%)
4092	Actinium Pharmaceuticals, Inc	ATNM	0.00%	1.21	-0.01	(-0.82%)
4093	Instil Bio, Inc.	TIL	0.00%	7.12	0.03	(0.48%)
4094	Immunic, Inc.	IMUX	0.00%	0.60	-0.00	(-0.72%)
4095	Tela Bio, Inc.	TELA	0.00%	0.95	-0.01	(-1.03%)
4096	Ishares Interest Rate Hedged High Yield Bond Etf	HYGH	0.00%	86.69	-0.26	(-0.30%)
4097	Sify Technologies Limited	SIFY	0.00%	14.32	-0.07	(-0.49%)
4098	Natural Health Trends Corp.	NHTC	0.00%	3.71	-0.04	(-1.20%)
4099	Orion Energy Systems, Inc.	OESX	0.00%	17.52	0.25	(1.42%)
4100	Vanguard Russell 1000 Etf	VONE	0.00%	310.84	-4.32	(-1.37%)
4101	Gamesquare Holdings, Inc.	GAME	0.00%	0.40	-0.02	(-5.91%)
4102	Dlh Holdings Corp.	DLHC	0.00%	5.86	-0.18	(-2.98%)
4103	U.S. Goldmining Inc.	USGO	0.00%	14.41	-0.42	(-2.85%)
4104	Farmer Bros Co	FARM	0.00%	1.74	0.04	(2.06%)
4105	Amrep Corporation	AXR	0.00%	21.36	0.17	(0.80%)
4106	Nautilus Biotechnolgy, Inc.	NAUT	0.00%	2.02	-0.04	(-2.18%)
4107	Ishares Russell Top 200 Value Etf	IWX	0.00%	95.47	-0.05	(-0.05%)
4108	Veon Ltd. Ads	VEON	0.00%	54.45	0.38	(0.70%)
4109	Kewaunee Scientific Corp	KEQU	0.00%	38.91	-0.55	(-1.38%)
4110	Quipt Home Medical Corp.s	QIPT	0.00%	3.58	-0.00	(-0.14%)
4111	First Seacoast Bancorp, Inc.	FSEA	0.00%	13.22	0.22	(1.70%)
4112	Yiren Digital Ltd.	YRD	0.00%	4.17	-0.08	(-1.76%)
4113	Koss Corp	KOSS	0.00%	4.49	0.14	(3.10%)
4114	Atara Biotherapeutics, Inc	ATRA	0.00%	5.62	0.12	(2.18%)
4115	Repare Therapeutics Inc. Common Shares	RPTX	0.00%	2.65	0.00	(0.00%)
4116	Spdr S&p Emerging Markets Small Cap Etf	EWX	0.00%	67.97	-1.07	(-1.55%)
4117	Realpha Tech Corp.	AIRE	0.00%	0.38	-0.03	(-7.41%)
4118	Mannatech Inc.	MTEX	0.00%	7.42	-0.27	(-3.51%)
4119	Nomad Foods Limited	NOMD	0.00%	12.53	0.25	(2.00%)
4120	Precision Biosciences, Inc.	DTIL	0.00%	3.91	-0.05	(-1.26%)
4121	Schwab Fundamental U.S. Small Company Etf	FNDA	0.00%	33.26	-0.14	(-0.43%)
4122	Kalaris Therapeutics, Inc.	KLRS	0.00%	9.46	0.02	(0.16%)
4123	An2 Therapeutics, Inc.	ANTX	0.00%	1.19	-0.00	(-0.42%)
4124	Imagenebio, Inc.	IMA	0.00%	7.29	-0.10	(-1.34%)
4125	Rafael Holdings, Inc. Class B	RFL	0.00%	1.17	-0.05	(-4.10%)
4126	Bausch & Lomb Corporation	BLCO	0.00%	16.63	-0.14	(-0.81%)
4127	Origin Materials, Inc.	ORGN	0.00%	0.19	-0.01	(-3.21%)
4128	First Trust Dow Jones Internet Index Fund Etf	FDN	0.00%	261.61	-4.89	(-1.84%)
4129	Oramed Pharmaceuticals Inc.	ORMP	0.00%	3.38	-0.09	(-2.59%)
4130	Invesco S&p 500 Equal Weight Technology Etf	RSPT	0.00%	47.09	-1.66	(-3.41%)
4131	Sensus Healthcare, Inc	SRTS	0.00%	5.05	-0.06	(-1.08%)
4132	Telomir Pharmaceuticals, Inc.	TELO	0.00%	1.26	0.00	(0.40%)
4133	Avantis U.S. Large Cap Value Etf	AVLV	0.00%	80.71	0.17	(0.21%)
4134	Nine Energy Service, Inc.	NINE	0.00%	0.60	0.05	(8.65%)
4135	Northern Technologies International Corp.	NTIC	0.00%	8.98	-0.03	(-0.28%)
4136	Elicio Therapeutics, Inc.	ELTX	0.00%	8.06	-0.13	(-1.53%)
4137	Applied Therapeutics, Inc.	APLT	0.00%	0.09	-0.00	(-0.75%)
4138	Mdxhealth Sas	MDXH	0.00%	3.61	-0.04	(-1.21%)
4139	Invesco Russell 1000 Dynamic Multifactor Etf	OMFL	0.00%	62.66	-0.71	(-1.13%)
4140	Fidelity Msci Health Care Index Etf	FHLC	0.00%	73.93	-0.11	(-0.14%)
4141	Metagenomi Therapeutics, Inc.	MGX	0.00%	1.57	-0.03	(-1.56%)
4142	First Us Bancshares, Inc.	FUSB	0.00%	14.47	-0.02	(-0.14%)
4143	Noodles & Company Class A	NDLS	0.00%	0.68	-0.02	(-2.98%)
4144	Hutchmed (China) Limited American Depositary Shares	HCM	0.00%	15.11	-0.11	(-0.72%)
4145	Silicom Ltd	SILC	0.00%	17.07	2.01	(13.31%)
4146	Wisdomtree International Smallcap Dividend Fund	DLS	0.00%	85.31	-0.56	(-0.65%)
4147	Proshares Ultrapro S&p 500	UPRO	0.00%	116.54	-5.06	(-4.16%)
4148	Victoryshares Us 500 Enhanced Volatility Wtd Etf	CFO	0.00%	75.89	-0.27	(-0.36%)
4149	Verde Clean Fuels, Inc. Class A	VGAS	0.00%	2.19	-0.03	(-1.35%)
4150	Q32 Bio Inc.	QTTB	0.00%	3.73	-0.22	(-5.57%)
4151	Comscore, Inc.	SCOR	0.00%	8.90	0.18	(2.06%)
4152	First Guaranty Bancshares Inc	FGBI	0.00%	8.32	-0.12	(-1.37%)
4153	Here Group Limited American Depositary Shares	HERE	0.00%	4.65	-0.09	(-1.92%)
4154	Nextcure, Inc.	NXTC	0.00%	11.05	0.35	(3.27%)
4155	Karooooo Ltd.s	KARO	0.00%	48.96	-1.39	(-2.76%)
4156	Vanguard Consumer Staples Etf	VDC	0.00%	225.04	1.10	(0.49%)
4157	Pixelworks Inc	PXLW	0.00%	6.26	-0.28	(-4.28%)
4158	United Bancorp Inc/Oh	UBCP	0.00%	14.14	0.00	(0.04%)
4159	Generation Bio Co.	GBIO	0.00%	5.59	0.01	(0.18%)
4160	Harvard Bioscience Inc	HBIO	0.00%	0.54	-0.03	(-5.87%)
4161	Bayfirst Financial Corp.	BAFN	0.00%	6.60	-0.20	(-2.94%)
4162	Sprott Inc.	SII	0.00%	135.38	-5.20	(-3.70%)
4163	Exagen Inc.	XGN	0.00%	3.96	-0.10	(-2.46%)
4164	State Street Spdr Portfolio S&p 500 Growth Etf	SPYG	0.00%	106.14	-2.65	(-2.44%)
4165	Cineverse Corp. Class A	CNVS	0.00%	2.00	-0.11	(-5.21%)
4166	Vaneck Merk Gold Etf	OUNZ	0.00%	49.96	-1.79	(-3.46%)
4167	Passage Bio, Inc.	PASG	0.00%	10.81	-0.53	(-4.64%)
4168	Vanguard Mega Cap Growth Etf	MGK	0.00%	401.36	-11.13	(-2.70%)
4169	Coya Therapeutics, Inc.	COYA	0.00%	4.54	-0.06	(-1.41%)
4170	Dimensional U.S. Equity Market Etf	DFUS	0.00%	74.76	-1.05	(-1.38%)
4171	Research Solutions Inc	RSSS	0.00%	2.77	-0.06	(-2.26%)
4172	Silence Therapeutics Plc American Depository Share	SLN	0.00%	5.08	0.07	(1.30%)
4173	Ishares Dynamic Equity Active Etf	BDYN	0.00%	26.06	-0.41	(-1.54%)
4174	Vaneck Agribusiness Etf	MOO	0.00%	80.66	0.11	(0.14%)
4175	Alps Smith Core Plus Bond Etf	SMTH	0.00%	26.04	0.01	(0.04%)
4176	Jasper Therapeutics, Inc.	JSPR	0.00%	1.52	-0.07	(-4.09%)
4177	Proshares Ultrapro Dow 30	UDOW	0.00%	59.66	-1.18	(-1.94%)
4178	Kartoon Studios, Inc.	TOON	0.00%	0.71	0.00	(0.14%)
4179	Ehang Holdings Limited Ads	EH	0.00%	12.90	-0.31	(-2.35%)
4180	Invesco Exchange-Traded Fund Trust Ii Invesco Dorsey Wright Smallcap Momentum Etf	DWAS	0.00%	100.60	-0.76	(-0.75%)
4181	Capsovision, Inc.	CV	0.00%	5.17	-0.08	(-1.62%)
4182	Allbirds, Inc. Class A	BIRD	0.00%	4.04	0.07	(1.76%)
4183	Psq Holdings, Inc.	PSQH	0.00%	0.86	-0.06	(-6.20%)
4184	State Street Spdr Nuveen Ice High Yield Municipal Bond Etf	HYMB	0.00%	25.07	-0.02	(-0.10%)
4185	Surrozen, Inc. Common	SRZN	0.00%	21.77	0.09	(0.42%)
4186	High Templar Tech Limited	HTT	0.00%	2.98	-0.10	(-3.25%)
4187	Minerva Neurosciences, Inc	NERV	0.00%	4.08	-0.09	(-2.28%)
4188	Global X Funds Global X Nasdaq-100 Covered Call Etf	QYLD	0.00%	17.70	-0.18	(-0.98%)
4189	Global X S&p 500 Covered Call Etf	XYLD	0.00%	40.48	-0.32	(-0.79%)
4190	Katapult Holdings, Inc.	KPLT	0.00%	6.51	-0.04	(-0.69%)
4191	Inuvo, Inc.	INUV	0.00%	2.34	-1.00	(-29.82%)
4192	Avantis U.S. Small Cap Equity Etf	AVSC	0.00%	62.33	-0.16	(-0.26%)
4193	Palladyne Ai Corp Warrants	PDYNW	0.00%	0.12	-0.01	(-9.92%)
4194	Veru Inc.	VERU	0.00%	2.52	-0.08	(-2.88%)
4195	Xcf Global, Inc. Class A	SAFX	0.00%	0.18	-0.01	(-4.31%)
4196	Laird Superfood, Inc.	LSF	0.00%	3.11	-0.19	(-5.76%)
4197	First Trust Nasdaq-100 Technology Index Fund	QTEC	0.00%	237.86	-8.70	(-3.53%)
4198	Amplitech Group Inc. Com	AMPG	0.00%	3.13	-0.19	(-5.59%)
4199	State Street Spdr Nuveen Ice Municipal Bond Etf	TFI	0.00%	45.97	0.01	(0.01%)
4200	Vaneck Morningstar Wide Moat Etf	MOAT	0.00%	104.50	-1.59	(-1.50%)
4201	Ishares Expanded Tech-Software Sector Etf	IGV	0.00%	90.81	-6.25	(-6.44%)
4202	Ncs Multistage Holdings, Inc.	NCSM	0.00%	40.28	0.02	(0.06%)
4203	Jpmorgan Mortgage-Backed Securities Etf	JMTG	0.00%	51.26	0.01	(0.01%)
4204	Vanguard Global Ex-U.S. Real Estate Etf	VNQI	0.00%	48.20	0.19	(0.40%)
4205	Leslie's, Inc.	LESL	0.00%	1.54	-0.01	(-0.32%)
4206	Ipath Series B S&p 500 Vix Short-Term Futures Etn	VXX	0.00%	28.25	1.38	(5.13%)
4207	Jpmorgan U.S. Quality Factor Etf	JQUA	0.00%	63.81	-0.83	(-1.29%)
4208	Skye Bioscience, Inc.	SKYE	0.00%	0.97	-0.04	(-3.96%)
4209	Therapeuticsmd, Inc.	TXMD	0.00%	2.32	0.18	(8.41%)
4210	Permrock Royalty Trust Trust Unit	PRT	0.00%	3.56	0.12	(3.34%)
4211	Hyperion Defi, Inc.	HYPD	0.00%	3.35	-0.58	(-14.76%)
4212	Vanguard Intermediate-Term Bond Etf	BIV	0.00%	77.84	0.03	(0.04%)
4213	Invesco S&p 100 Equal Weight Etf	EQWL	0.00%	119.81	-0.09	(-0.08%)
4214	Cervomed Inc.	CRVO	0.00%	5.27	-0.13	(-2.46%)
4215	Magyar Bancorp, Inc.	MGYR	0.00%	17.55	-0.32	(-1.82%)
4216	Beam Global	BEEM	0.00%	1.70	-0.08	(-4.66%)
4217	Lisata Therapeutics, Inc.	LSTA	0.00%	4.64	0.06	(1.31%)
4218	First Trust Large Cap Core Alphadex Fund	FEX	0.00%	123.13	-0.45	(-0.36%)
4219	Cambium Networks Corporations	CMBM	0.00%	1.61	-0.05	(-3.01%)
4220	Loop Industries, Inc.	LOOP	0.00%	1.15	0.02	(1.77%)
4221	Castellum, Inc.	CTM	0.00%	0.93	-0.03	(-3.51%)
4222	Stealthgas, Inc.	GASS	0.00%	7.78	-0.12	(-1.52%)
4223	Star Group, L.P. Common Units Representing Limited Partner Interest	SGU	0.00%	12.75	0.07	(0.55%)
4224	Scynexis, Inc.	SCYX	0.00%	0.73	-0.04	(-5.24%)
4225	Immix Biopharma, Inc.	IMMX	0.00%	5.67	-0.46	(-7.57%)
4226	Ishares Emerging Markets Dividend Etf	DVYE	0.00%	34.42	-0.16	(-0.47%)
4227	Unicycive Therapeutics, Inc.	UNCY	0.00%	6.70	-0.32	(-4.54%)
4228	Lee Enterprises, Inc.	LEE	0.00%	5.14	-0.27	(-4.92%)
4229	Rockwell Medical, Inc.	RMTI	0.00%	1.09	-0.03	(-3.10%)
4230	Comstock Holding Companies, Inc. Class A	CHCI	0.00%	11.36	-0.12	(-1.05%)
4231	Ishares Expanded Tech Sector Etf	IGM	0.00%	128.63	-4.32	(-3.25%)
4232	Maia Biotechnology, Inc.	MAIA	0.00%	2.31	-0.47	(-16.91%)
4233	Bondbloxx Ir&m Tax Aware Short Duration Etf	TAXX	0.00%	50.92	0.00	(0.00%)
4234	Cornerstone Strategic Investment Fund, Inc.	CLM	0.00%	8.22	-0.05	(-0.66%)
4235	Safe Pro Group Inc.	SPAI	0.00%	5.41	-0.51	(-8.63%)
4236	State Street Spdr S&p Insurance Etf	KIE	0.00%	58.18	0.43	(0.75%)
4237	Brilliant Earth Group, Inc. Class A	BRLT	0.00%	1.59	-0.03	(-1.54%)
4238	Invesco S&p 500 Momentum Etf	SPMO	0.00%	118.79	-0.39	(-0.33%)
4239	Amplify Cwp Enhanced Dividend Income Etf	DIVO	0.00%	45.48	-0.15	(-0.32%)
4240	Vistagen Therapeutics, Inc.	VTGN	0.00%	0.56	-0.03	(-5.24%)
4241	Proshares Ultra S&p500	SSO	0.00%	58.30	-1.65	(-2.76%)
4242	Zhihu Inc. American Depositary Shares, Each Representing Three (3) Class As	ZH	0.00%	3.73	-0.02	(-0.40%)
4243	Biodesix, Inc.	BDSX	0.00%	9.40	-0.93	(-8.95%)
4244	Widepoint Corporation	WYY	0.00%	6.88	-0.02	(-0.22%)
4245	Invesco Exchange-Traded Fund Trust Invesco Rafi Us 1500 Small-Mid Etf	PRFZ	0.00%	47.87	-0.39	(-0.81%)
4246	Vanguard Long-Term Treasury Etf	VGLT	0.00%	55.88	-0.07	(-0.12%)
4247	Dyadic International, Inc.	DYAI	0.00%	0.89	0.01	(1.37%)
4248	Ishares U.S. Healthcare Etf	IYH	0.00%	64.79	-0.08	(-0.12%)
4249	Annovis Bio, Inc.	ANVS	0.00%	2.81	-0.23	(-7.73%)
4250	Ashford Hospitality Trust, Inc.	AHT	0.00%	3.88	-0.10	(-2.39%)
4251	X4 Pharmaceuticals, Inc.	XFOR	0.00%	3.63	0.00	(0.14%)
4252	Laser Photonics Corporation	LASE	0.00%	2.00	-0.14	(-6.31%)
4253	Gain Therapeutics, Inc.	GANX	0.00%	1.93	-0.03	(-1.79%)
4254	Invesco Wilderhill Clean Energy Etf	PBW	0.00%	34.56	-1.57	(-4.34%)
4255	Flux Power Holdings, Inc.	FLUX	0.00%	1.43	-0.05	(-3.38%)
4256	Goldman Sachs Access Investment Grade Corporate Bond Etf	GIGB	0.00%	46.39	-0.06	(-0.13%)
4257	New Found Gold Corp	NFGC	0.00%	3.04	-0.30	(-9.13%)
4258	Vaneck Long Muni Etf	MLN	0.00%	17.55	0.02	(0.11%)
4259	Invesco National Amt-Free Municipal Bond Etf	PZA	0.00%	23.29	-0.00	(-0.02%)
4260	Fifth District Bancorp, Inc.	FDSB	0.00%	15.22	0.12	(0.79%)
4261	Wisdomtree Trust Wisdomtree U.S. Quality Dividend Growth Fund	DGRW	0.00%	90.64	-0.69	(-0.75%)
4262	Corebridge Financial, Inc.	CRBG	0.00%	30.57	0.19	(0.61%)
4263	Aeye, Inc. Class A	LIDR	0.00%	1.75	-0.08	(-4.64%)
4264	Amarin Corp Plc	AMRN	0.00%	14.88	-0.20	(-1.29%)
4265	Guggenheim Strategic Opportunities Fund	GOF	0.00%	12.72	-0.06	(-0.51%)
4266	Mereo Biopharma Group Plc American Depositary Shares	MREO	0.00%	0.44	-0.01	(-2.67%)
4267	Igc Pharma, Inc.	IGC	0.00%	0.28	-0.01	(-4.18%)
4268	Lite Strategy, Inc.	LITS	0.00%	1.23	-0.08	(-6.49%)
4269	Hartford Multifactor Developed Markets (Ex-Us) Etf	RODM	0.00%	38.55	0.05	(0.12%)
4270	Rent the Runway, Inc. Class A	RENT	0.00%	6.98	-0.11	(-1.55%)
4271	Cumberland Pharmaceuticals Inc	CPIX	0.00%	3.68	-0.15	(-3.92%)
4272	Spectral Ai, Inc. Class A	MDAI	0.00%	1.77	-0.12	(-6.19%)
4273	Xunlei Limited	XNET	0.00%	6.52	-0.20	(-2.98%)
4274	Greenfire Resources Ltd.	GFR	0.00%	5.46	-0.04	(-0.80%)
4275	Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf	XTEN	0.00%	46.20	0.00	(0.00%)
4276	J.P. Morgan Nasdaq Equity Premium Income Etf	JEPQ	0.00%	59.11	-0.85	(-1.42%)
4277	Flyexclusive, Inc.	FLYX	0.00%	3.12	-0.13	(-4.09%)
4278	Sypris Solutions Inc	SYPR	0.00%	3.02	-0.06	(-2.11%)
4279	Rave Restaurant Group, Inc.	RAVE	0.00%	3.35	-0.05	(-1.62%)
4280	Heritage Global Inc	HGBL	0.00%	1.38	-0.02	(-1.79%)
4281	Electrocore, Inc.	ECOR	0.00%	7.20	-0.05	(-0.69%)
4282	Bank of the James Financial Group, Inc	BOTJ	0.00%	18.48	-0.22	(-1.20%)
4283	Victoryshares Us Eq Income Enhanced Volatility Wtd Etf	CDC	0.00%	69.84	0.66	(0.95%)
4284	State Street Spdr S&p Bank Etf	KBE	0.00%	63.32	0.32	(0.50%)
4285	Visionwave Holdings, Inc.	VWAV	0.00%	10.04	-0.58	(-5.46%)
4286	Versabank Common Shares	VBNK	0.00%	15.61	0.03	(0.17%)
4287	Jpmorgan Ultra-Short Income Etf	JPST	0.00%	50.74	-0.01	(-0.01%)
4288	Forward Industries, Inc.	FWDI	0.00%	6.43	-0.55	(-7.88%)
4289	Summit State Bank	SSBI	0.00%	13.76	-0.02	(-0.18%)
4290	Jpmorgan U.S. Momentum Factor Etf	JMOM	0.00%	70.08	-0.85	(-1.20%)
4291	Vanguard Mega Cap Value Etf	MGV	0.00%	147.23	0.55	(0.37%)
4292	Beeline Holdings, Inc.	BLNE	0.00%	3.20	-0.12	(-3.61%)
4293	Fidelity Msci Information Technology Index Etf	FTEC	0.00%	222.05	-9.18	(-3.97%)
4294	Equillium, Inc.	EQ	0.00%	1.39	-0.01	(-0.71%)
4295	Optical Cable Corp.	OCC	0.00%	4.67	-0.33	(-6.50%)
4296	Armata Pharmaceuticals, Inc.	ARMP	0.00%	6.53	0.07	(1.08%)
4297	Vertical Aerospace Ltd.	EVTL	0.00%	4.84	-0.25	(-4.97%)
4298	Retractable Technologies, Inc	RVP	0.00%	0.70	0.00	(0.27%)
4299	Forian Inc.	FORA	0.00%	2.10	-0.03	(-1.64%)
4300	Jpmorgan Betabuilders Canada Etf	BBCA	0.00%	96.03	-0.85	(-0.88%)
4301	Ishares 0-5 Year Investment Grade Corporate Bond Etf	SLQD	0.00%	50.84	0.01	(0.01%)
4302	Drilling Tools International Corporation	DTI	0.00%	3.75	0.00	(0.00%)
4303	Janus Henderson Mortgage-Backed Securities Etf	JMBS	0.00%	45.95	0.01	(0.01%)
4304	Freightos Limiteds	CRGO	0.00%	2.33	0.04	(1.52%)
4305	Concorde International Group Ltd Class As	CIGL	0.00%	2.00	-0.02	(-1.24%)
4306	Vtv Therapeutics Inc. Class A	VTVT	0.00%	33.59	-0.45	(-1.34%)
4307	Victoryshares Us Small Mid Cap Value Momentum Etf	USVM	0.00%	95.62	-0.35	(-0.36%)
4308	Codere Online Luxembourg, S.a.s	CDRO	0.00%	7.92	-0.11	(-1.43%)
4309	Tron Inc.	TRON	0.00%	1.39	-0.07	(-5.14%)
4310	Flexshares Global Upstream Natural Resources Index Fund	GUNR	0.00%	52.10	-0.36	(-0.69%)
4311	Grove Collaborative Holdings, Inc.	GROV	0.00%	1.48	-0.02	(-1.33%)
4312	Cue Biopharma, Inc.	CUE	0.00%	0.36	-0.01	(-2.96%)
4313	Streamex Corp.	STEX	0.00%	3.57	-0.21	(-5.50%)
4314	Nanoviricides Inc.	NNVC	0.00%	1.00	-0.05	(-4.29%)
4315	Ishares Emerging Markets Equity Factor Etf	EMGF	0.00%	62.95	-1.02	(-1.59%)
4316	Knightscope, Inc. Class A	KSCP	0.00%	3.60	-0.10	(-2.70%)
4317	Health in Tech, Inc. Class A	HIT	0.00%	1.20	-0.01	(-0.83%)
4318	Outlook Therapeutics, Inc.	OTLK	0.00%	0.43	-0.02	(-4.63%)
4319	Inotiv, Inc.	NOTV	0.00%	0.50	-0.02	(-3.16%)
4320	Rani Therapeutics Holdings, Inc. Class A	RANI	0.00%	1.29	-0.05	(-3.81%)
4321	Fibrobiologics, Inc.	FBLG	0.00%	0.35	-0.01	(-2.51%)
4322	Ishares U.S. Carbon Transition Readiness Aware Active Etf	LCTU	0.00%	74.13	-1.03	(-1.36%)
4323	Five Point Holdings, Llc Class A Common Shares	FPH	0.00%	5.47	-0.02	(-0.35%)
4324	First Trust Nasdaq-100 Select Equal Weight Etf	QQEW	0.00%	140.38	-3.49	(-2.42%)
4325	First Trust Water Etf	FIW	0.00%	112.28	-0.48	(-0.43%)
4326	Auburn National Bancorporation	AUBN	0.00%	25.68	-0.60	(-2.26%)
4327	Central Plains Bancshares, Inc.	CPBI	0.00%	17.29	-0.39	(-2.18%)
4328	Manhattan Bridge Capital, Inc	LOAN	0.00%	4.50	-0.04	(-0.99%)
4329	Stran & Company, Inc.	SWAG	0.00%	2.00	-0.14	(-6.54%)
4330	Franklin Senior Loan Etf	FLBL	0.00%	23.39	-0.08	(-0.34%)
4331	Lake Shore Bancorp, Inc.	LSBK	0.00%	15.39	0.05	(0.33%)
4332	Nsts Bancorp, Inc.	NSTS	0.00%	12.63	-0.09	(-0.71%)
4333	Vanguard S&p 500 Growth Etf	VOOG	0.00%	442.19	-10.96	(-2.42%)
4334	Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf	SUSC	0.00%	23.43	-0.03	(-0.13%)
4335	Ishares S&p Small-Cap 600 Value Etf	IJS	0.00%	120.24	-0.29	(-0.24%)
4336	Logistic Properties of the Americas	LPA	0.00%	2.85	-0.02	(-0.87%)
4337	Pulmatrix, Inc.	PULM	0.00%	2.59	-0.08	(-3.00%)
4338	Abundia Global Impact Group Inc.	AGIG	0.00%	3.56	0.04	(1.22%)
4339	Bioatla, Inc.	BCAB	0.00%	0.29	-0.02	(-4.99%)
4340	Fidelity Nasdaq Composite Index Etf	ONEQ	0.00%	91.55	-2.28	(-2.43%)
4341	Euroseas Ltd.(Marshall Islands)	ESEA	0.00%	56.53	-0.34	(-0.59%)
4342	Quest Resource Holding Corporation	QRHC	0.00%	2.14	-0.10	(-4.46%)
4343	Regencell Bioscience Holdings Limiteds	RGC	0.00%	28.75	-3.54	(-10.96%)
4344	Nrx Pharmaceuticals, Inc.	NRXP	0.00%	2.12	0.01	(0.24%)
4345	Mira Pharmaceuticals, Inc.	MIRA	0.00%	1.25	-0.08	(-5.64%)
4346	Heartbeam, Inc.	BEAT	0.00%	1.52	-0.12	(-7.20%)
4347	Bioxcel Therapeutics, Inc.	BTAI	0.00%	1.63	-0.05	(-3.27%)
4348	Invesco Large Cap Value Etf	PWV	0.00%	68.18	0.36	(0.53%)
4349	Flaherty & Crumrine Preferred and Income Fund Incorporated	PFD	0.00%	11.79	0.02	(0.13%)
4350	Pacer Trendpilot Us Large Cap Etf	PTLC	0.00%	55.92	-0.74	(-1.31%)
4351	Hennessy Advisors, Inc.	HNNA	0.00%	10.35	-0.03	(-0.29%)
4352	Podcastone, Inc.	PODC	0.00%	2.39	-0.06	(-2.49%)
4353	Buzzfeed, Inc. Class A	BZFD	0.00%	0.87	-0.04	(-4.12%)
4354	Simplify Us Equity Plus Convexity Etf	SPYC	0.00%	42.65	-0.66	(-1.53%)
4355	Blackrock Enhanced Equity Dividend Trust	BDJ	0.00%	9.51	0.01	(0.06%)
4356	Blackrock Capital Allocation Term Trust	BCAT	0.00%	14.59	-0.07	(-0.51%)
4357	Avantis International Equity Etf	AVDE	0.00%	87.34	-0.50	(-0.57%)
4358	Usio, Inc.	USIO	0.00%	1.39	0.01	(0.36%)
4359	Pioneer Power Solutions, Inc.	PPSI	0.00%	4.57	-0.13	(-2.79%)
4360	Fidelity Blue Chip Growth Etf	FBCG	0.00%	54.17	-1.29	(-2.33%)
4361	Roadzen, Inc.s	RDZN	0.00%	1.68	-0.07	(-3.72%)
4362	Lanzatech Global, Inc.	LNZA	0.00%	12.13	0.22	(1.80%)
4363	Celularity Inc. Class A	CELU	0.00%	1.25	-0.02	(-1.97%)
4364	Global X Dow 30 Covered Call Etf	DJIA	0.00%	22.11	-0.07	(-0.34%)
4365	Lantern Pharma Inc.	LTRN	0.00%	2.99	-0.18	(-5.68%)
4366	Pacer Us Cash Cows Growth Etf	BUL	0.00%	56.41	-0.70	(-1.22%)
4367	Ishares Morningstar Mid-Cap Value Etf	IMCV	0.00%	85.20	-0.01	(-0.01%)
4368	Ageagle Aerial Systems, Inc.	UAVS	0.00%	1.10	-0.07	(-6.36%)
4369	Vivani Medical, Inc.	VANI	0.00%	1.42	-0.07	(-5.03%)
4370	Sprott Physical Gold Trust	PHYS	0.00%	39.32	-1.48	(-3.63%)
4371	Pimco Dynamic Income Fund	PDI	0.00%	18.16	-0.04	(-0.19%)
4372	Kore Group Holdings, Inc.	KORE	0.00%	4.93	0.05	(1.02%)
4373	The Brand House Collective, Inc.	TBHC	0.00%	1.23	0.01	(0.41%)
4374	Allied Gaming & Entertainment Inc.	AGAE	0.00%	0.30	-0.01	(-4.46%)
4375	Flexible Solutions International, Inc.	FSI	0.00%	5.86	-0.01	(-0.10%)
4376	Datavault Ai Inc.	DVLT	0.00%	0.69	-0.03	(-3.78%)
4377	Clearsign Technologies Corporation	CLIR	0.00%	0.60	-0.02	(-2.78%)
4378	Cosmos Holdings Inc.	COSM	0.00%	0.45	-0.05	(-9.53%)
4379	Banco Bradesco S.a. American Depositary Shares (Each Representing One Common Share, No Par Value)	BBDO	0.00%	3.52	-0.14	(-3.80%)
4380	Opus Genetics, Inc.	IRD	0.00%	2.56	-0.15	(-5.37%)
4381	Optimumbank Holdings, Inc.	OPHC	0.00%	4.75	-0.04	(-0.73%)
4382	Abvc Biopharma, Inc.	ABVC	0.00%	2.05	0.02	(1.03%)
4383	Impact Biomedical, Inc.	IBO	0.00%	0.46	-0.00	(-0.85%)
4384	Pathfinder Bancorp Inc	PBHC	0.00%	14.02	-0.23	(-1.61%)
4385	Formula Systems 1985 Ltd	FORTY	0.00%	169.05	3.38	(2.04%)
4386	Ishares Msci Thailand Etf	THD	0.00%	63.41	-1.50	(-2.30%)
4387	Day Hagan Smart Sector Etf	SSUS	0.00%	49.13	-0.71	(-1.43%)
4388	Invesco Rafi Emerging Markets Etf	PXH	0.00%	28.02	-0.30	(-1.08%)
4389	Eagle Point Income Company Inc.	EIC	0.00%	11.24	-0.02	(-0.18%)
4390	Blackrock Science and Technology Term Trust	BSTZ	0.00%	22.50	-0.39	(-1.72%)
4391	Wisdomtree True Emerging Markets Fund	XC	0.00%	33.87	-0.46	(-1.33%)
4392	Volitionrx Limited	VNRX	0.00%	0.25	-0.01	(-3.08%)
4393	Ishares Intermediate Muni Income Active Etf	INMU	0.00%	24.29	-0.00	(-0.02%)
4394	Plus Therapeutics, Inc.	PSTV	0.00%	0.23	-0.02	(-6.94%)
4395	Fiscalnote Holdings, Inc.	NOTE	0.00%	1.29	-0.10	(-7.50%)
4396	Elutia Inc. Class A	ELUT	0.00%	1.05	0.00	(0.00%)
4397	Blackrock 2037 Municipal Target Term Trust	BMN	0.00%	26.41	0.29	(1.11%)
4398	Access Newswire Inc.	ACCS	0.00%	9.16	-0.06	(-0.60%)
4399	Vaneck Morningstar Smid Moat Etf	SMOT	0.00%	36.84	-0.41	(-1.09%)
4400	First Trust Long/Short Equity Etf	FTLS	0.00%	71.32	-0.53	(-0.74%)
4401	Canterbury Park Holding Corporation 'New'	CPHC	0.00%	15.54	-0.09	(-0.54%)
4402	Sundial Growers Inc. Common Shares	SNDL	0.00%	1.54	-0.04	(-2.22%)
4403	Vanguard Esg International Stock Etf	VSGX	0.00%	75.87	-0.99	(-1.29%)
4404	Ishares International Dividend Active Etf	BIDD	0.00%	30.24	-0.26	(-0.85%)
4405	Tempest Therapeutics, Inc.	TPST	0.00%	2.62	-0.17	(-6.27%)
4406	Cpi Aerostructures, Inc.	CVU	0.00%	3.89	-0.14	(-3.45%)
4407	Immucell Corp	ICCC	0.00%	6.28	-0.09	(-1.41%)
4408	Aligos Therapeutics, Inc.	ALGS	0.00%	7.79	-0.27	(-3.35%)
4409	System1, Inc.	SST	0.00%	4.16	0.06	(1.46%)
4410	Lunai Bioworks Inc.	LNAI	0.00%	0.79	-0.01	(-1.26%)
4411	Avantis U.S. Equity Etf	AVUS	0.00%	114.95	-1.04	(-0.90%)
4412	Techprecision Corporation	TPCS	0.00%	4.79	-0.17	(-3.33%)
4413	Audiocodes Ltd	AUDC	0.00%	8.31	-0.34	(-3.97%)
4414	Goldman Sachs Physical Gold Etf Shares	AAAU	0.00%	51.24	-1.81	(-3.42%)
4415	Ishares U.S. Utilities Etf	IDU	0.00%	110.55	0.23	(0.21%)
4416	Franklin Wireless Corp.	FKWL	0.00%	4.14	-0.04	(-0.84%)
4417	Vince Holding Corp.	VNCE	0.00%	2.79	0.10	(3.53%)
4418	Odysight.Ai Inc.	ODYS	0.00%	6.30	0.40	(6.78%)
4419	Western Asset Diversified Income Fund	WDI	0.00%	13.78	-0.03	(-0.22%)
4420	Neos Nasdaq 100 High Income Etf	QQQI	0.00%	53.63	-0.87	(-1.60%)
4421	Ishares Msci Global Gold Miners Etf	RING	0.00%	90.21	-6.43	(-6.65%)
4422	Ballard Power Systems Inc.	BLDP	0.00%	2.46	-0.12	(-4.46%)
4423	Kamada Ltd	KMDA	0.00%	8.35	-0.29	(-3.36%)
4424	International General Insurance Holdings Ltd.	IGIC	0.00%	24.98	0.18	(0.71%)
4425	Proshares Ultrapro Qqq	TQQQ	0.00%	53.35	-3.71	(-6.51%)
4426	Cornerstone Total Return Fund, Inc	CRF	0.00%	7.86	-0.05	(-0.70%)
4427	Zedge, Inc.	ZDGE	0.00%	3.13	-0.04	(-1.10%)
4428	Invesco Large Cap Growth Etf	PWB	0.00%	135.35	-2.03	(-1.47%)
4429	Tao Synergies Inc.	TAOX	0.00%	4.68	-0.42	(-8.24%)
4430	Modular Medical, Inc.	MODD	0.00%	0.44	0.00	(0.27%)
4431	Broadway Financial Corp/Del	BYFC	0.00%	8.32	0.08	(0.97%)
4432	Bogota Financial Corp.	BSBK	0.00%	8.54	0.00	(0.00%)
4433	Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf	XTWY	0.00%	38.02	0.01	(0.01%)
4434	Ibio, Inc.	IBIO	0.00%	2.12	-0.11	(-5.11%)
4435	Cypherpunk Technologies Inc.	CYPH	0.00%	0.72	-0.08	(-9.75%)
4436	Rallybio Corporation	RLYB	0.00%	0.63	-0.01	(-1.32%)
4437	Home Federal Bancorp, Inc. of Louisiana	HFBL	0.00%	18.55	-0.27	(-1.43%)
4438	Sealsq Corps	LAES	0.00%	4.24	-0.35	(-7.73%)
4439	Talphera, Inc.	TLPH	0.00%	0.97	-0.01	(-1.51%)
4440	Innovator U.S. Equity Power Buffer Etf - September	PSEP	0.00%	43.88	-0.22	(-0.51%)
4441	Texas Community Bancshares, Inc.	TCBS	0.00%	17.19	-0.68	(-3.78%)
4442	Brasilagro - Companhia Brasileira De Propriedades Agracolas	LND	0.00%	4.09	-0.04	(-0.92%)
4443	Ryvyl Inc.	RVYL	0.00%	6.72	-0.18	(-2.61%)
4444	Inspiremd, Inc.	NSPR	0.00%	1.62	-0.03	(-1.82%)
4445	Franklin International Aggregate Bond Etf	FLIA	0.00%	20.32	0.01	(0.02%)
4446	First Trust Industrials/Producer Durables Alphadex Fund	FXR	0.00%	85.16	-0.62	(-0.72%)
4447	Oatly Group Ab American Depositary Shares	OTLY	0.00%	11.09	-0.04	(-0.36%)
4448	Ishares Msci Mexico Etf	EWW	0.00%	77.41	-1.32	(-1.68%)
4449	Precision Optics Corporation, Inc.	POCI	0.00%	5.08	0.08	(1.70%)
4450	Invesco Buyback Achievers Etf	PKW	0.00%	135.31	-0.54	(-0.40%)
4451	Ess Tech, Inc.	GWH	0.00%	1.57	-0.10	(-6.25%)
4452	Ishares U.S. Infrastructure Etf	IFRA	0.00%	56.16	-0.15	(-0.27%)
4453	State Street Spdr Portfolio S&p 1500 Composite Stock Market Etf	SPTM	0.00%	83.20	-1.11	(-1.32%)
4454	Mustang Bio, Inc.	MBIO	0.00%	0.98	-0.03	(-2.48%)
4455	Schwab Us Aggregate Bond Etf	SCHZ	0.00%	23.43	0.00	(0.02%)
4456	Invesco Bulletshares 2026 High Yield Corporate Bond Etf	BSJQ	0.00%	23.25	-0.01	(-0.04%)
4457	Jfb Construction Holdings Class A	JFB	0.00%	26.08	0.66	(2.60%)
4458	Syntec Optics Holdings, Inc. Class A	OPTX	0.00%	5.58	-0.38	(-6.38%)
4459	Harte-Hanks, Inc.	HHS	0.00%	2.96	-0.10	(-3.43%)
4460	Barnwell Industries, Inc.	BRN	0.00%	1.17	0.03	(2.19%)
4461	Sono-Tek Corporation	SOTK	0.00%	4.34	0.04	(0.93%)
4462	Fold Holdings, Inc. Class A	FLD	0.00%	2.10	0.04	(1.69%)
4463	Geovax Labs, Inc.	GOVX	0.00%	2.82	-0.02	(-0.70%)
4464	Hydrofarm Holdings Group, Inc.	HYFM	0.00%	1.54	-0.02	(-1.28%)
4465	First Trust Cloud Computing Etf	SKYY	0.00%	120.23	-6.35	(-5.02%)
4466	Lottery.com, Inc.	SEGG	0.00%	1.97	0.06	(2.88%)
4467	First Trust Consumer Discretionary Alphadex Fund	FXD	0.00%	68.81	-0.09	(-0.14%)
4468	Mink Therapeutics, Inc.	INKT	0.00%	12.25	-0.29	(-2.31%)
4469	Crown Crafts Inc	CRWS	0.00%	2.95	0.00	(0.03%)
4470	Perion Network Ltd.	PERI	0.00%	8.72	-0.21	(-2.35%)
4471	Boundless Bio, Inc.	BOLD	0.00%	1.18	-0.03	(-2.89%)
4472	Surgepays, Inc.	SURG	0.00%	1.18	-0.06	(-5.24%)
4473	Ishares U.S. Broker-Dealers & Securities Exchanges Etf	IAI	0.00%	184.26	-1.00	(-0.54%)
4474	Blackrock Health Sciences Term Trust	BMEZ	0.00%	15.24	-0.01	(-0.07%)
4475	Pimco Access Income Fund	PAXS	0.00%	15.91	-0.03	(-0.16%)
4476	Rein Therapeutics, Inc.	RNTX	0.00%	1.44	-0.08	(-5.53%)
4477	United-Guardian, Inc.	UG	0.00%	7.11	0.47	(7.08%)
4478	State Street Spdr S&p Aerospace & Defense Etf	XAR	0.00%	276.65	-4.92	(-1.75%)
4479	Maxeon Solar Technologies, Ltd.s	MAXN	0.00%	2.56	-0.11	(-4.01%)
4480	Ishares Ibonds 1-5 Year High Yield and Income Ladder Etf	LDRH	0.00%	24.99	-0.03	(-0.12%)
4481	Cocrystal Pharma, Inc.	COCP	0.00%	1.01	-0.01	(-0.49%)
4482	Amber International Holding Limited American Depositary Shares	AMBR	0.00%	2.63	0.05	(2.13%)
4483	Xtant Medical Holdings, Inc.	XTNT	0.00%	0.61	-0.01	(-1.14%)
4484	Innovator U.S. Small Cap Power Buffer Etf - December	KDEC	0.00%	26.27	-0.12	(-0.47%)
4485	Solarmax Technology Inc.	SMXT	0.00%	0.93	-0.05	(-4.79%)
4486	Fundstrat Granny Shots Us Large Cap Etf	GRNY	0.00%	25.29	-0.48	(-1.88%)
4487	Xtrackers Harvest Csi 300 China A-Shares Etf	ASHR	0.00%	33.74	0.09	(0.25%)
4488	Air T Inc	AIRT	0.00%	22.55	-0.42	(-1.83%)
4489	Ishares U.S. Basic Materials Etf	IYM	0.00%	173.20	-3.83	(-2.16%)
4490	Invesco Solar Etf	TAN	0.00%	54.22	-3.14	(-5.47%)
4491	Kayne Anderson Energy Infrastructure Fund, Inc.	KYN	0.00%	13.11	0.10	(0.73%)
4492	Where Food Comes From, Inc.	WFCF	0.00%	11.32	0.02	(0.18%)
4493	Defiance Quantum Etf	QTUM	0.00%	116.90	-3.90	(-3.23%)
4494	Abrdn Physical Platinum Shares Etf	PPLT	0.00%	233.28	-11.88	(-4.85%)
4495	Emera Incorporated	EMA	0.00%	50.55	0.28	(0.55%)
4496	Werewolf Therapeutics, Inc.	HOWL	0.00%	0.69	-0.02	(-3.43%)
4497	Atlantic American Corp	AAME	0.00%	2.75	-0.03	(-1.26%)
4498	Firefly Neuroscience, Inc.	AIFF	0.00%	0.90	-0.05	(-5.30%)
4499	Vaneck Digital Transformation Etf	DAPP	0.00%	18.62	-1.54	(-7.62%)
4500	Schwab Long-Term U.S. Treasury Etf	SCHQ	0.00%	31.75	-0.05	(-0.14%)
4501	Ishares Russell Top 200 Etf	IWL	0.00%	170.52	-2.64	(-1.52%)
4502	Gadsden Dynamic Multi-Asset Etf	GDMA	0.00%	41.99	-0.28	(-0.65%)
4503	Astrotech Corporation	ASTC	0.00%	3.31	-0.21	(-6.09%)
4504	Ishares U.S. Medical Devices Etf	IHI	0.00%	59.50	-0.56	(-0.94%)
4505	Roundhill S&p 500 0dte Covered Call Strategy Etf	XDTE	0.00%	39.61	-0.63	(-1.57%)
4506	Os Therapies Incorporated	OSTX	0.00%	1.36	-0.06	(-4.23%)
4507	Bolt Biotherapeutics, Inc.	BOLT	0.00%	6.72	0.01	(0.15%)
4508	Barfresh Food Group Inc.	BRFH	0.00%	3.26	0.05	(1.56%)
4509	The Lgl Group, Inc.	LGL	0.00%	7.32	0.12	(1.67%)
4510	First Trust Materials Alphadex Fund	FXZ	0.00%	73.19	-1.24	(-1.67%)
4511	Invesco Water Resources Etf	PHO	0.00%	72.04	-0.17	(-0.24%)
4512	Arrive Ai Inc.	ARAI	0.00%	2.12	-0.21	(-9.23%)
4513	Innovator Ibd 50 Etf	FFTY	0.00%	37.76	-1.81	(-4.57%)
4514	State Street Spdr S&p 1500 Value Tilt Etf	VLU	0.00%	217.95	-0.70	(-0.32%)
4515	Vicarious Surgical Inc.	RBOT	0.00%	2.09	-0.04	(-1.88%)
4516	Giftify, Inc.	GIFT	0.00%	1.10	0.01	(0.92%)
4517	Local Bounti Corporation	LOCL	0.00%	2.32	0.05	(2.21%)
4518	Zenatech, Inc.	ZENA	0.00%	3.81	-0.24	(-6.05%)
4519	Gee Group Inc.	JOB	0.00%	0.24	-0.00	(-1.23%)
4520	Nixxy, Inc.	NIXX	0.00%	0.83	-0.06	(-6.74%)
4521	Diana Shipping, Inc.	DSX	0.00%	2.23	-0.08	(-3.25%)
4522	Civeo Corporation	CVEO	0.00%	25.13	0.23	(0.94%)
4523	Bitwise Bitcoin Etf	BITB	0.00%	45.98	-2.40	(-4.95%)
4524	Invesco Kbw Bank Etf	KBWB	0.00%	85.30	0.21	(0.24%)
4525	Intellinetics, Inc.	INLX	0.00%	8.22	0.00	(0.00%)
4526	Angel Oak Ultrashort Income Etf	UYLD	0.00%	51.30	-0.00	(-0.01%)
4527	Dimensional Us High Profitability Etf	DUHP	0.00%	38.56	-0.16	(-0.41%)
4528	Spdr S&p Emerging Markets Dividend Etf	EDIV	0.00%	41.40	-0.45	(-1.09%)
4529	Axil Brands, Inc.	AXIL	0.00%	7.15	-0.24	(-3.26%)
4530	Zspace, Inc.	ZSPC	0.00%	0.48	-0.01	(-2.62%)
4531	Alaunos Therapeutics, Inc.	TCRT	0.00%	2.81	0.04	(1.41%)
4532	Roundhill Innovation-100 0dte Covered Call Strategy Etf	QDTE	0.00%	30.63	-0.75	(-2.37%)
4533	Ferrovial Ses	FER	0.00%	67.16	-1.14	(-1.66%)
4534	Cardio Diagnostics Holdings Inc.	CDIO	0.00%	1.63	-0.15	(-8.43%)
4535	Aytu Biopharma, Inc.	AYTU	0.00%	2.54	-0.08	(-2.94%)
4536	Ishares U.S. Telecommunications Etf	IYZ	0.00%	34.98	0.01	(0.02%)
4537	Suncar Technology Group Inc. Class As	SDA	0.00%	2.04	0.03	(1.24%)
4538	Ishares Short Duration High Yield Muni Active Etf	SHYM	0.00%	22.41	0.00	(0.00%)
4539	Jpmorgan Diversified Return Us Mid Cap Equity Etf	JPME	0.00%	113.09	-0.33	(-0.29%)
4540	Lendway, Inc.	LDWY	0.00%	4.54	-0.22	(-4.62%)
4541	Reading International, Inc Class A	RDI	0.00%	1.07	-0.04	(-3.15%)
4542	Eaton Vance Tax-Managed Diversified Equity Income Fund	ETY	0.00%	15.07	-0.22	(-1.44%)
4543	American Bitcoin Corp. Class A	ABTC	0.00%	1.50	-0.06	(-3.78%)
4544	Invesco Rafi Developed Markets Ex-U.S. Small-Mid Etf	PDN	0.00%	45.20	-0.24	(-0.53%)
4545	Femasys Inc.	FEMY	0.00%	0.55	-0.04	(-5.99%)
4546	Invesco Biotechnology & Genome Etf	PBE	0.00%	81.91	-0.45	(-0.55%)
4547	Reliance Global Group, Inc.	RELI	0.00%	0.41	0.00	(0.00%)
4548	Abrdn Physical Palladium Shares Etf	PALL	0.00%	179.66	-6.25	(-3.36%)
4549	Citius Pharmaceuticals Inc. Common	CTXR	0.00%	0.77	-0.01	(-1.81%)
4550	Key Tronic Corp	KTCC	0.00%	2.85	-0.02	(-0.87%)
4551	Eightco Holdings Inc.	ORBS	0.00%	1.50	0.10	(6.79%)
4552	Data I/O Corp	DAIO	0.00%	3.10	0.04	(1.47%)
4553	Direxion Daily Small Cap Bull 3x Shares	TNA	0.00%	52.97	-2.01	(-3.66%)
4554	5e Advanced Materials, Inc.	FEAM	0.00%	2.05	-0.21	(-9.29%)
4555	Carisma Therapeutics Inc	CARM	0.00%	0.15	0.00	(0.00%)
4556	Ark Restaurants Corp	ARKR	0.00%	6.55	0.00	(0.00%)
4557	Veea Inc.	VEEA	0.00%	0.59	-0.04	(-6.05%)
4558	Live Ventures Inc	LIVE	0.00%	20.77	0.41	(2.04%)
4559	Fathom Holdings Inc.	FTHM	0.00%	1.16	-0.00	(-0.43%)
4560	Schwab Fundamental International Small Equity Etf	FNDC	0.00%	47.66	-0.40	(-0.83%)
4561	Aterian, Inc.	ATER	0.00%	0.69	-0.01	(-1.05%)
4562	Exozymes Inc.	EXOZ	0.00%	10.05	-0.32	(-3.09%)
4563	Old Market Capital Corporation	OMCC	0.00%	5.18	0.00	(0.00%)
4564	Flanigan's Enterprises Inc	BDL	0.00%	32.38	-1.22	(-3.62%)
4565	X Financial American Depositary Shares, Each Representing Six Class As	XYF	0.00%	5.30	-0.44	(-7.68%)
4566	Curis Inc	CRIS	0.00%	0.91	-0.01	(-1.09%)
4567	Evgo Inc. Warrants	EVGOW	0.00%	0.06	0.00	(0.00%)
4568	Stardust Power Inc.	SDST	0.00%	4.22	-0.29	(-6.43%)
4569	United Homes Group, Inc Class A	UHG	0.00%	1.96	-0.08	(-3.92%)
4570	Ishares Msci Malaysia Etf	EWM	0.00%	29.21	-0.63	(-2.09%)
4571	Amplify Cybersecurity Etf	HACK	0.00%	76.96	-3.29	(-4.10%)
4572	State Street Spdr Global Dow Etf	DGT	0.00%	172.75	-0.44	(-0.26%)
4573	Jerash Holdings (Us), Inc.	JRSH	0.00%	3.07	-0.02	(-0.68%)
4574	Spdr S&p Global Dividend Etf	WDIV	0.00%	78.91	-0.03	(-0.03%)
4575	Vanguard S&p Mid-Cap 400 Etf	IVOO	0.00%	116.29	-1.33	(-1.13%)
4576	Aquabounty Technologies, Inc.	AQB	0.00%	0.97	-0.01	(-0.61%)
4577	Serina Therapeutics, Inc.	SER	0.00%	3.48	0.76	(28.01%)
4578	Biomerica Inc	BMRA	0.00%	2.44	0.01	(0.45%)
4579	First Trust Rba American Industrial Renaissance Etf	AIRR	0.00%	111.40	-1.49	(-1.32%)
4580	Tcw Flexible Income Etf	FLXR	0.00%	39.76	0.02	(0.04%)
4581	Aduro Clean Technologies Inc.	ADUR	0.00%	14.29	-0.29	(-2.02%)
4582	Authid Inc.	AUID	0.00%	1.46	0.03	(1.75%)
4583	Western Asset Emerging Markets Debt Fund, Inc	EMD	0.00%	10.85	-0.10	(-0.91%)
4584	Altisource Portfolio Solutions S.a. Net Settle Stakeholder Warrants	ASPSW	0.00%	0.28	-0.01	(-3.14%)
4585	Vivos Therapeutics, Inc.	VVOS	0.00%	1.59	-0.11	(-6.73%)
4586	Vanguard Russell 1000 Value Etf	VONV	0.00%	96.04	-0.17	(-0.18%)
4587	Verrica Pharmaceuticals Inc.	VRCA	0.00%	7.17	-0.01	(-0.21%)
4588	Ishares High Yield Corporate Bond Buywrite Strategy Etf	HYGW	0.00%	29.98	-0.00	(-0.01%)
4589	Arqit Quantum Inc.s	ARQQ	0.00%	21.77	-1.32	(-5.70%)
4590	First Trust Capital Strength Etf	FTCS	0.00%	96.20	0.27	(0.28%)
4591	Camp4 Therapeutics Corporation	CAMP	0.00%	3.76	-0.24	(-6.00%)
4592	Wisdomtree Emerging Markets High Dividend Fund	DEM	0.00%	49.91	-0.52	(-1.02%)
4593	Cryo-Cell International Inc.	CCEL	0.00%	3.44	0.01	(0.29%)
4594	Clearside Biomedical Inc	CLSDQ	0.00%	1.02	0.00	(0.00%)
4595	First Trust Rising Dividend Achievers Etf	RDVY	0.00%	72.39	-0.33	(-0.46%)
4596	Ishares Residential and Multisector Real Estate Etf	REZ	0.00%	83.29	0.79	(0.96%)
4597	First Trust Dow 30 Equal Weight Etf	EDOW	0.00%	41.97	-0.13	(-0.30%)
4598	Global X Mlp Etf	MLPA	0.00%	51.73	0.33	(0.63%)
4599	A.K.a. Brands Holding Corp.	AKA	0.00%	11.56	0.38	(3.40%)
4600	Ishares Msci Europe Financials Etf	EUFN	0.00%	38.07	-0.11	(-0.29%)
4601	Invesco Rafi Developed Markets Ex-U.S. Etf	PXF	0.00%	70.16	-0.14	(-0.21%)
4602	Integra Resources Corp.	ITRG	0.00%	4.08	-0.43	(-9.60%)
4603	Massimo Group	MAMO	0.00%	3.21	-0.10	(-3.17%)
4604	Ishares Msci Philippines Etf	EPHE	0.00%	25.58	-0.75	(-2.85%)
4605	Amcon Distributing Co.	DIT	0.00%	107.21	-4.79	(-4.28%)
4606	State Street Spdr Portfolio S&p 500 High Dividend Etf	SPYD	0.00%	44.91	0.20	(0.44%)
4607	North American Construction Group Ltd.	NOA	0.00%	14.72	-0.17	(-1.11%)
4608	Nutriband Inc.	NTRB	0.00%	4.70	0.00	(0.00%)
4609	Calamos Convertible and High Income Fund	CHY	0.00%	11.79	-0.13	(-1.09%)
4610	Klotho Neurosciences, Inc.	KLTO	0.00%	0.27	-0.02	(-7.17%)
4611	Global X U.S. Infrastructure Development Etf	PAVE	0.00%	50.66	-0.24	(-0.47%)
4612	Invesco 0-5 Yr Us Tips Etf	PBTP	0.00%	26.05	0.04	(0.13%)
4613	Sprott Physical Gold and Silver Trust	CEF	0.00%	56.82	-2.29	(-3.88%)
4614	Dawson Geophysical Company	DWSN	0.00%	2.28	0.03	(1.33%)
4615	Good Times Restaurants Inc.	GTIM	0.00%	1.20	0.04	(3.02%)
4616	Brookfield Wealth Solutions Ltd.	BNT	0.00%	46.45	-0.63	(-1.34%)
4617	Inspirato Incorporated Class A	ISPO	0.00%	4.25	-0.00	(-0.12%)
4618	Altisource Portfolio Solutions S.a. Cash Exercise Stakeholder Warrants	ASPSZ	0.00%	0.23	-0.05	(-18.97%)
4619	Wisdomtree Floating Rate Treasury Fund	USFR	0.00%	50.34	0.01	(0.01%)
4620	Okeanis Eco Tankers Corp.	ECO	0.00%	39.76	-0.56	(-1.39%)
4621	Invesco S&p 500 Pure Growth Etf	RPG	0.00%	49.01	-0.77	(-1.55%)
4622	Ishares International Small Cap Equity Factor Etf	ISCF	0.00%	44.34	-0.27	(-0.60%)
4623	First Trust Health Care Alphadex Fund	FXH	0.00%	114.50	-0.42	(-0.37%)
4624	Xti Aerospace, Inc.	XTIA	0.00%	1.76	-0.10	(-5.32%)
4625	Dorchester Minerals Lp	DMLP	0.00%	25.26	-0.08	(-0.32%)
4626	State Street Spdr Us Large Cap Low Volatility Index Etf	LGLV	0.00%	181.63	0.15	(0.08%)
4627	Ceragon Networks Ltd	CRNT	0.00%	2.29	-0.00	(-0.22%)
4628	Profound Medical Corp.	PROF	0.00%	7.35	-0.23	(-3.09%)
4629	Wisdomtree U.S. Largecap Fund	EPS	0.00%	71.51	-0.77	(-1.07%)
4630	Invesco S&p 500 Garp Etf	SPGP	0.00%	115.44	-0.40	(-0.35%)
4631	Blackstone Senior Floating Rate 2027 Term Fund	BSL	0.00%	13.48	-0.04	(-0.26%)
4632	Matinas Biopharma Holdings, Inc.	MTNB	0.00%	0.68	0.00	(0.00%)
4633	Blackrock Technology and Private Equity Term Trust	BTX	0.00%	6.71	-0.14	(-2.12%)
4634	Cloudastructure, Inc. Class A	CSAI	0.00%	0.81	-0.02	(-2.52%)
4635	Flexshares International Quality Dividend Index Fund	IQDF	0.00%	32.56	-0.22	(-0.67%)
4636	Rivernorth Opportunities Fund, Inc.	RIV	0.00%	11.99	-0.01	(-0.04%)
4637	Valens Semiconductor Ltd.	VLN	0.00%	1.70	-0.07	(-4.24%)
4638	Direxion Hcm Tactical Enhanced Us Etf	HCMT	0.00%	38.84	-1.44	(-3.57%)
4639	Xos, Inc.	XOS	0.00%	2.75	-0.06	(-2.17%)
4640	Dare Bioscience, Inc.	DARE	0.00%	1.93	0.01	(0.52%)
4641	Invesco S&p 500 Revenue Etf	RWL	0.00%	117.18	-0.13	(-0.11%)
4642	Ark Next Generation Internet Etf	ARKW	0.00%	139.46	-5.52	(-3.81%)
4643	State Street Spdr S&p Kensho New Economies Composite Etf	KOMP	0.00%	63.99	-1.70	(-2.58%)
4644	Franklin Responsibly Sourced Gold Etf	FGDL	0.00%	69.17	-2.61	(-3.63%)
4645	Xtrackers Msci Japan Hedged Equity Etf	DBJP	0.00%	97.69	-0.61	(-0.62%)
4646	Neos S&p 500 High Income Etf	SPYI	0.00%	52.32	-0.54	(-1.02%)
4647	Knot Offshore Partners Lp	KNOP	0.00%	10.70	0.05	(0.47%)
4648	First Trust Morningstar Dividend Leaders Index Fund	FDL	0.00%	47.05	0.48	(1.04%)
4649	Eurodry Ltd. Common Shares	EDRY	0.00%	14.35	0.60	(4.36%)
4650	Vanguard S&p Small-Cap 600 Etf	VIOO	0.00%	116.82	-0.46	(-0.39%)
4651	Ishares Trust Ishares Future Exponential Technologies Etf	XT	0.00%	72.17	-1.28	(-1.75%)
4652	Ekso Bionics Holdings, Inc.	EKSO	0.00%	8.29	-0.21	(-2.53%)
4653	Materialise Nv	MTLS	0.00%	5.42	-0.19	(-3.39%)
4654	The Glimpse Group, Inc.	VRAR	0.00%	0.97	-0.05	(-4.41%)
4655	Willamette Valley Vineyards	WVVI	0.00%	2.85	0.07	(2.66%)
4656	Bridgford Foods Corp	BRID	0.00%	7.86	-0.23	(-2.90%)
4657	Iridex Corp	IRIX	0.00%	1.46	-0.02	(-1.69%)
4658	Ishares Esg Aware Msci Usa Value Etf	EVUS	0.00%	33.26	0.03	(0.09%)
4659	First Trust Exchange-Traded Fund Ii First Trust Nasdaq Cybersecurity Etf	CIBR	0.00%	68.79	-2.72	(-3.80%)
4660	Maison Solutions Inc. Class A	MSS	0.00%	0.28	-0.01	(-2.10%)
4661	John Hancock Multifactor Mid Cap Etf	JHMM	0.00%	68.39	-0.57	(-0.83%)
4662	Xmax, Inc.	XWIN	0.00%	5.75	-0.00	(-0.09%)
4663	Aether Holdings, Inc.	ATHR	0.00%	5.42	-0.12	(-2.24%)
4664	Fidelity Small-Mid Multifactor Etf	FSMD	0.00%	45.49	-0.34	(-0.75%)
4665	Huya Inc.	HUYA	0.00%	4.09	-0.22	(-5.01%)
4666	Estrella Immunopharma, Inc.	ESLA	0.00%	1.16	0.10	(9.43%)
4667	Smith Micro Software Inc	SMSI	0.00%	0.57	-0.00	(-0.61%)
4668	Sab Biotherapeutics, Inc.	SABS	0.00%	4.39	-0.02	(-0.34%)
4669	Ishares World Ex U.S. Carbon Transition Readiness Aware Active Etf	LCTD	0.00%	57.30	-0.22	(-0.38%)
4670	Beyond Air, Inc.	XAIR	0.00%	1.25	-0.02	(-1.97%)
4671	Groupo Simec, S.a.B De C.v.	SIM	0.00%	31.34	2.34	(8.08%)
4672	Allurion Technologies, Inc.	ALUR	0.00%	1.44	-0.04	(-2.70%)
4673	Envirotech Vehicles, Inc.	EVTV	0.00%	2.00	-0.33	(-13.95%)
4674	Vanguard International High Dividend Yield Etf	VYMI	0.00%	95.47	0.02	(0.03%)
4675	Dariohealth Corp.	DRIO	0.00%	10.62	-0.35	(-3.15%)
4676	Invesco Bulletshares 2027 High Yield Corporate Bond Etf	BSJR	0.00%	22.57	-0.03	(-0.13%)
4677	Goldman Sachs Small Cap Equity Etf	GSC	0.00%	57.47	-0.36	(-0.62%)
4678	Sophia Genetics Sas	SOPH	0.00%	5.08	-0.17	(-3.24%)
4679	Global X Funds Global X Robotics & Artificial Intelligence Etf	BOTZ	0.00%	37.33	-0.66	(-1.74%)
4680	Invesco Aerospace & Defense Etf	PPA	0.00%	175.17	-0.57	(-0.32%)
4681	Flexshares Quality Dividend Index Fund	QDF	0.00%	81.67	-0.78	(-0.95%)
4682	Cadrenal Therapeutics, Inc.	CVKD	0.00%	7.51	-0.15	(-1.89%)
4683	Vyne Therapeutics Inc.	VYNE	0.00%	0.57	0.01	(0.92%)
4684	Jpmorgan Betabuilders Japan Etf	BBJP	0.00%	69.33	-0.06	(-0.09%)
4685	Binah Capital Group, Inc.	BCG	0.00%	2.40	0.02	(1.05%)
4686	Stabilis Solutions, Inc.	SLNG	0.00%	5.57	-0.21	(-3.63%)
4687	Vanguard International Dividend Appreciation Etf	VIGI	0.00%	92.58	-0.28	(-0.30%)
4688	Global X Russell 2000 Covered Call Etf	RYLD	0.00%	15.46	-0.13	(-0.87%)
4689	Bitfufu Inc. Class As	FUFU	0.00%	2.90	-0.07	(-2.19%)
4690	Shimmick Corporation	SHIM	0.00%	3.44	0.02	(0.44%)
4691	Aurora Innovation, Inc. Warrant	AUROW	0.00%	0.32	-0.03	(-10.00%)
4692	Xwell, Inc.	XWEL	0.00%	0.29	-0.03	(-8.95%)
4693	Exicure, Inc.	XCUR	0.00%	4.21	0.02	(0.48%)
4694	Aqua Metals, Inc.	AQMS	0.00%	4.91	-0.36	(-6.89%)
4695	Dss, Inc.	DSS	0.00%	1.13	-0.08	(-6.61%)
4696	Cyclerion Therapeutics, Inc.	CYCN	0.00%	1.40	-0.05	(-3.45%)
4697	Foxx Development Holdings Inc.	FOXX	0.00%	4.54	-0.13	(-2.68%)
4698	Northern Dynasty Minerals, Ltd.	NAK	0.00%	2.23	-0.23	(-9.55%)
4699	P3 Health Partners Inc.	PIII	0.00%	2.16	-0.07	(-3.14%)
4700	Entrepreneurshares Series Trust Ershares Private-Public Crossover Etf	XOVR	0.00%	18.79	-0.47	(-2.44%)
4701	Pacer Us Small Cap Cash Cows Etf	CALF	0.00%	45.02	-0.34	(-0.74%)
4702	Controladora Vuela Compañía De Aviación, S.a.B. De C.v.	VLRS	0.00%	9.38	-0.21	(-2.24%)
4703	Senti Biosciences, Inc.	SNTI	0.00%	1.00	-0.03	(-2.43%)
4704	Top Financial Group Limited Class As	TOP	0.00%	0.95	-0.05	(-4.50%)
4705	First Trust Value Line Dividend Fund	FVD	0.00%	47.72	0.30	(0.64%)
4706	Intercure Ltd.s	INCR	0.00%	0.92	-0.01	(-0.65%)
4707	Vaneck Biotech Etf	BBH	0.00%	198.37	-0.19	(-0.10%)
4708	Paramount Gold Nevada Corp.	PZG	0.00%	1.60	-0.20	(-10.83%)
4709	U.S. Energy Corp.	USEG	0.00%	1.11	-0.01	(-1.33%)
4710	Ishares Future Ai & Tech Etf	ARTY	0.00%	52.29	-2.15	(-3.95%)
4711	Anebulo Pharmaceuticals, Inc.	ANEB	0.00%	0.89	0.04	(4.11%)
4712	Gen Restaurant Group, Inc. Class A	GENK	0.00%	2.05	-0.02	(-0.97%)
4713	Seastar Medical Holding Corporation	ICU	0.00%	2.33	-0.06	(-2.72%)
4714	Traws Pharma, Inc.	TRAW	0.00%	2.13	-0.33	(-13.37%)
4715	Alliancebernstein Holding, L.P.	AB	0.00%	41.76	-0.81	(-1.90%)
4716	Vivosim Labs, Inc.	VIVS	0.00%	1.75	0.02	(1.16%)
4717	Ishares Treasury Floating Rate Bond Etf	TFLO	0.00%	50.62	0.01	(0.01%)
4718	Simplify Volatility Premium Etf	SVOL	0.00%	17.32	-0.32	(-1.84%)
4719	Jpmorgan Active Growth Etf	JGRO	0.00%	90.58	-2.11	(-2.28%)
4720	Lexaria Bioscience Corp.	LEXX	0.00%	0.74	-0.03	(-3.40%)
4721	State Street Spdr S&p Kensho Clean Power Etf	CNRG	0.00%	98.71	-4.51	(-4.37%)
4722	Milestone Scientific, Inc.	MLSS	0.00%	0.28	-0.01	(-2.20%)
4723	First Trust Smid Cap Rising Dividend Achievers Etf	SDVY	0.00%	40.23	-0.02	(-0.06%)
4724	Victoryshares Us Small Cap High Div Volatility Wtd Etf	CSB	0.00%	61.58	0.32	(0.53%)
4725	Polar Power, Inc.	POLA	0.00%	1.62	-0.06	(-3.57%)
4726	Sohu.com Limited American Depositary Shares	SOHU	0.00%	16.89	-0.14	(-0.82%)
4727	Abrdn Physical Silver Shares Etf	SIVR	0.00%	105.09	-5.78	(-5.21%)
4728	Medicus Pharma Ltd.	MDCX	0.00%	1.19	0.01	(0.85%)
4729	Direxion Nasdaq-100 Equal Weighted Index Shares	QQQE	0.00%	104.45	-1.76	(-1.66%)
4730	Ebang International Holdings Inc. Class As	EBON	0.00%	2.96	-0.31	(-9.63%)
4731	Society Pass Incorporated	SOPA	0.00%	2.17	0.15	(7.43%)
4732	Global X Cybersecurity Etf	BUG	0.00%	28.60	-1.36	(-4.53%)
4733	Sol-Gel Technologies Ltd.s	SLGL	0.00%	59.32	-4.18	(-6.58%)
4734	Clene Inc.	CLNN	0.00%	4.32	-0.59	(-11.93%)
4735	Wisdomtree U.S. Midcap Dividend Fund	DON	0.00%	53.42	-0.02	(-0.03%)
4736	Ishares Esg Msci Usa Leaders Etf	SUSL	0.00%	121.86	-2.84	(-2.27%)
4737	First Trust Consumer Staples Alphadex Fund	FXG	0.00%	64.88	0.32	(0.50%)
4738	Direct Digital Holdings, Inc. Class A	DRCT	0.00%	2.21	-0.88	(-28.32%)
4739	Euroholdings Ltd.	EHLD	0.00%	6.50	0.03	(0.39%)
4740	Ishares Trust Ishares Esg Aware 1-5 Year Usd Corporate Bond Etf	SUSB	0.00%	25.30	0.01	(0.04%)
4741	First Trust Utilities Alphadex Fund	FXU	0.00%	46.87	0.23	(0.50%)
4742	Armlogi Holding Corp.	BTOC	0.00%	0.49	-0.02	(-4.15%)
4743	Ataibeckley Inc.	ATAI	0.00%	3.85	-0.02	(-0.65%)
4744	Defiance Connective Technologies Etf	SIXG	0.00%	66.30	-2.14	(-3.13%)
4745	Greenidge Generation Holdings Inc. Class A Common	GREE	0.00%	1.31	-0.04	(-3.04%)
4746	Reviva Pharmaceuticals Holdings, Inc.	RVPH	0.00%	0.29	-0.01	(-1.71%)
4747	Invesco Russell 1000 Equal Weight Etf	EQAL	0.00%	54.73	-0.28	(-0.51%)
4748	Goldman Sachs Etf Trust Goldman Sachs Nasdaq-100 Premium Income Etf	GPIQ	0.00%	53.01	-0.93	(-1.73%)
4749	Pimco Income Strategy Fund	PFL	0.00%	8.38	-0.02	(-0.18%)
4750	Skeena Resources Limited	SKE	0.00%	32.74	-2.16	(-6.20%)
4751	Mackenzie Realty Capital, Inc.	MKZR	0.00%	4.59	-0.07	(-1.40%)
4752	Pimco High Income Fund	PHK	0.00%	4.93	-0.02	(-0.30%)
4753	Alliance Resource Partners Lp	ARLP	0.00%	24.14	-0.17	(-0.72%)
4754	Xtrackers International Real Estate Etf	HAUZ	0.00%	24.46	0.01	(0.04%)
4755	State Street Spdr Portfolio Short Term Corporate Bond Etf	SPSB	0.00%	30.30	0.02	(0.05%)
4756	Envoy Medical, Inc. Class A	COCH	0.00%	0.66	-0.02	(-3.23%)
4757	Invesco S&p 500 Equal Weight Energy Etf	RSPG	0.00%	89.49	1.16	(1.32%)
4758	Franklin Limited Duration Income Trust Common Shrs. of Beneficial Interest	FTF	0.00%	6.17	0.00	(0.08%)
4759	Ciso Global, Inc.	CISO	0.00%	0.48	-0.03	(-5.49%)
4760	Cellectar Biosciences Inc	CLRB	0.00%	3.19	-0.12	(-3.63%)
4761	Yatsen Holding Limited American Depositary Shares, Each Representing Twenty (20) Class As	YSG	0.00%	4.15	-0.21	(-4.82%)
4762	Imunon, Inc.	IMNN	0.00%	3.34	-0.06	(-1.76%)
4763	Jpmorgan Betabuilders Developed Asia Pacific-Ex Japan Etf	BBAX	0.00%	60.83	-0.28	(-0.46%)
4764	Office Pptys Inc Tr Sbi	OPITQ	0.00%	0.01	0.00	(0.00%)
4765	Bionano Genomics, Inc.	BNGO	0.00%	1.49	-0.02	(-1.66%)
4766	Wisdomtree U.S. High Dividend Fund	DHS	0.00%	106.87	0.79	(0.75%)
4767	Schwab High Yield Bond Etf	SCYB	0.00%	26.55	-0.03	(-0.13%)
4768	Enlight Renewable Energy Ltd.s	ENLT	0.00%	56.78	-1.50	(-2.57%)
4769	Vantage Corp	VNTG	0.00%	0.83	-0.04	(-4.60%)
4770	Power Reit	PW	0.00%	0.95	-0.02	(-2.12%)
4771	Ishares Blockchain and Tech Etf	IBLC	0.00%	44.88	-2.63	(-5.55%)
4772	Vaneck Oil Services Etf	OIH	0.00%	348.14	4.25	(1.24%)
4773	Rain Enhancement Technologies Holdco, Inc. Class A	RAIN	0.00%	2.93	0.04	(1.38%)
4774	Generation Income Properties Inc.	GIPR	0.00%	0.68	-0.03	(-4.79%)
4775	Blackrock Floating Rate Income Strategies Fund, Inc.	FRA	0.00%	11.79	-0.07	(-0.63%)
4776	Vanguard S&p Mid-Cap 400 Value Etf	IVOV	0.00%	104.74	-0.45	(-0.43%)
4777	Lavoro Limited Warrant	LVROW	0.00%	0.03	-0.00	(-8.39%)
4778	Xtrackers Usd High Yield Corporate Bond Etf	HYLB	0.00%	36.99	-0.04	(-0.12%)
4779	Urban-Gro, Inc.	UGRO	0.00%	0.17	-0.02	(-11.17%)
4780	Proshares S&p Midcap 400 Dividend Aristocrats Etf	REGL	0.00%	88.48	0.75	(0.85%)
4781	Ypf Sociedad Anonima	YPF	0.00%	37.77	-0.83	(-2.16%)
4782	Intrusion Inc	INTZ	0.00%	1.06	-0.08	(-7.02%)
4783	Magic Software Enterprises Ltd	MGIC	0.00%	26.01	-0.60	(-2.25%)
4784	Betterware De Mexico, S.a.P.I. De C.v.	BWMX	0.00%	18.25	-0.24	(-1.30%)
4785	Ishares Global Energy Etf	IXC	0.00%	47.33	0.57	(1.22%)
4786	Kala Bio, Inc.	KALA	0.00%	0.54	-0.04	(-6.13%)
4787	Invesco Variable Rate Preferred Etf	VRP	0.00%	24.41	-0.02	(-0.06%)
4788	State Street Spdr Bloomberg Convertible Securities Etf	CWB	0.00%	94.28	-1.45	(-1.51%)
4789	International Tower Hill Mines, Ltd.	THM	0.00%	2.78	-0.30	(-9.77%)
4790	Global X Msci China Consumer Discretionary Etf	CHIQ	0.00%	21.43	-0.02	(-0.09%)
4791	Ishares Msci Israel Etf	EIS	0.00%	118.47	-2.26	(-1.87%)
4792	Synlogic, Inc.	SYBX	0.00%	0.56	0.00	(0.00%)
4793	Nauticus Robotics, Inc.	KITT	0.00%	1.03	-0.15	(-12.29%)
4794	Zeo Energy Corporation Class A	ZEO	0.00%	0.98	-0.05	(-5.15%)
4795	Stablex Technologies, Inc.	SBLX	0.00%	2.87	-0.05	(-1.75%)
4796	High Roller Technologies, Inc.	ROLR	0.00%	7.83	-0.17	(-2.14%)
4797	Lulu's Fashion Lounge Holdings, Inc.	LVLU	0.00%	14.64	-2.30	(-13.58%)
4798	Focus Universal Inc.	FCUV	0.00%	0.75	-0.03	(-3.46%)
4799	Liqtech International, Inc.	LIQT	0.00%	1.82	-0.10	(-5.44%)
4800	Nayax Ltd.s	NYAX	0.00%	57.13	-1.18	(-2.02%)
4801	Kingsoft Cloud Holdings Limited American Depositary Shares	KC	0.00%	13.86	-0.94	(-6.38%)
4802	Virtus Infracap U.S. Preferred Stock Etf	PFFA	0.00%	21.75	-0.08	(-0.39%)
4803	Beasley Broadcasting Group Inc	BBGI	0.00%	4.88	-0.55	(-10.13%)
4804	Alps International Sector Dividend Dogs Etf	IDOG	0.00%	40.37	0.02	(0.05%)
4805	Advent Techs Hldgs Inc	ADNH	0.00%	0.48	0.00	(0.00%)
4806	Oxford Lane Capital Corp.	OXLC	0.00%	14.05	-0.05	(-0.35%)
4807	Abrdn Global Infrastructure Income Fund	ASGI	0.00%	22.57	0.13	(0.60%)
4808	Ark Blockchain & Fintech Innovation Etf	ARKF	0.00%	44.45	-1.32	(-2.88%)
4809	Ishares Core Msci Pacific Etf	IPAC	0.00%	77.48	-0.24	(-0.31%)
4810	Liminatus Pharma, Inc. Class A	LIMN	0.00%	0.59	-0.02	(-2.79%)
4811	Blue Owl Technology Finance Corp.	OTF	0.00%	13.29	0.03	(0.19%)
4812	Energous Corporation	WATT	0.00%	6.88	-0.11	(-1.57%)
4813	Classover Holdings, Inc. Class B	KIDZ	0.00%	0.18	-0.01	(-5.60%)
4814	Invesco Nasdaq Next Gen 100 Etf	QQQJ	0.00%	38.28	-0.96	(-2.45%)
4815	Mint Incorporation Limited Class As	MIMI	0.00%	0.31	-0.03	(-7.66%)
4816	Reaves Utility Income Fund	UTG	0.00%	37.94	-0.21	(-0.56%)
4817	A2z Cust2mate Solutions Corp. Common Shares	AZ	0.00%	7.21	-0.23	(-3.04%)
4818	State Street Spdr Portfolio Aggregate Bond Etf	SPAB	0.00%	25.82	0.01	(0.02%)
4819	First Trust Exchange-Traded Fund Vi First Trust Nasdaq Technology Dividend Index Fund	TDIV	0.00%	98.49	-1.98	(-1.97%)
4820	Invesco S&p 500 Pure Value Etf	RPV	0.00%	106.70	0.34	(0.32%)
4821	Energy Focus, Inc.	EFOI	0.00%	2.15	-0.10	(-4.40%)
4822	Sidus Space, Inc. Class A	SIDU	0.00%	2.96	-0.40	(-11.76%)
4823	Gt Biopharma Inc.	GTBP	0.00%	0.69	-0.03	(-3.74%)
4824	Ark Innovation Etf	ARKK	0.00%	76.63	-2.31	(-2.93%)
4825	Dimensional International High Profitability Etf	DIHP	0.00%	33.27	-0.23	(-0.68%)
4826	Usa Compression Partners Lp	USAC	0.00%	25.38	0.14	(0.53%)
4827	Proqr Therapeutics N.v.s	PRQR	0.00%	1.60	-0.02	(-0.93%)
4828	Enerflex Ltd.	EFXT	0.00%	17.69	0.05	(0.29%)
4829	Centerra Gold Inc.	CGAU	0.00%	19.20	-0.85	(-4.23%)
4830	Ainos, Inc.	AIMD	0.00%	2.04	-0.09	(-4.46%)
4831	Wisdomtree U.S. Midcap Fund	EZM	0.00%	68.96	-0.30	(-0.44%)
4832	Skillful Craftsman Education Technology Limited	EDTK	0.00%	1.03	-0.01	(-0.48%)
4833	Seneca Foods Corp	SENEB	0.00%	116.09	1.11	(0.96%)
4834	Ishares U.S. Tech Independence Focused Etf	IETC	0.00%	97.16	-3.57	(-3.54%)
4835	Grayscale Bitcoin Mini Trust Etf	BTC	0.00%	37.46	-1.94	(-4.92%)
4836	Adial Pharmaceuticals, Inc	ADIL	0.00%	0.21	-0.01	(-2.73%)
4837	Fidelity Msci Utilities Index Etf	FUTY	0.00%	56.41	0.20	(0.35%)
4838	Brookfield Infrastructure Partners L.P. Limited Partnership Units	BIP	0.00%	35.45	0.13	(0.38%)
4839	Nouveau Monde Graphite Inc.	NMG	0.00%	2.73	-0.27	(-8.86%)
4840	Morgan Stanley India Investment Fund, Inc.	IIF	0.00%	23.30	-0.08	(-0.36%)
4841	Longeveron Inc.	LGVN	0.00%	0.58	-0.01	(-2.37%)
4842	Linkhome Holdings Inc.	LHAI	0.00%	1.39	-0.05	(-3.47%)
4843	Pacer Data & Infrastructure Real Estate Etf	SRVR	0.00%	31.04	-0.26	(-0.84%)
4844	Strata Skin Sciences, Inc.	SSKN	0.00%	1.22	-0.05	(-3.94%)
4845	Pyxis Tankers Inc.	PXS	0.00%	3.30	-0.06	(-1.79%)
4846	Pgim Active High Yield Bond Etf	PHYL	0.00%	35.66	-0.06	(-0.18%)
4847	Cadeler A/S American Depositary Share (Each Representing Four (4)s)	CDLR	0.00%	24.27	-0.84	(-3.37%)
4848	Aprea Therapeutics, Inc.	APRE	0.00%	0.60	-0.17	(-21.74%)
4849	Western Copper and Gold Corporation	WRN	0.00%	3.76	-0.29	(-7.14%)
4850	Vanguard Esg U.S. Stock Etf	ESGV	0.00%	120.60	-2.13	(-1.74%)
4851	Biofrontera Inc.	BFRI	0.00%	0.96	-0.02	(-2.44%)
4852	Tenax Therapeutics, Inc.	TENX	0.00%	13.86	-0.15	(-1.11%)
4853	Ishares U.S. Healthcare Providers Etf	IHF	0.00%	45.46	-0.23	(-0.49%)
4854	Marwynn Holdings, Inc.	MWYN	0.00%	0.85	-0.04	(-4.92%)
4855	Fg Nexus Inc.	FGNX	0.00%	2.87	-0.11	(-3.86%)
4856	Cohen & Steers Infrastructure Fund, Inc.	UTF	0.00%	25.80	0.08	(0.31%)
4857	Ishares Ibonds Dec 2029 Term Muni Bond Etf	IBMR	0.00%	25.61	-0.02	(-0.06%)
4858	Ishares Ibonds Dec 2028 Term Muni Bond Etf	IBMQ	0.00%	25.70	0.01	(0.04%)
4859	Gd Culture Group Limited	GDC	0.00%	3.90	-0.11	(-2.74%)
4860	Ishares Ibonds Dec 2027 Term Muni Bond Etf	IBMP	0.00%	25.50	0.01	(0.02%)
4861	Ishares Ibonds Dec 2026 Term Muni Bond Etf	IBMO	0.00%	25.68	0.01	(0.04%)
4862	Fat Brands Inc. Class A	FAT	0.00%	0.24	-0.02	(-7.09%)
4863	Sabine Royalty Trust	SBR	0.00%	72.00	0.63	(0.89%)
4864	Ark 21shares Bitcoin Etf	ARKB	0.00%	28.09	-1.45	(-4.89%)
4865	San Juan Basin Royalty Trust Ubi	SJT	0.00%	6.03	-0.06	(-1.07%)
4866	Alpha Modus Holdings, Inc. Class A	AMOD	0.00%	1.08	-0.04	(-3.13%)
4867	Alps Sector Dividend Dogs Etf	SDOG	0.00%	63.38	0.13	(0.20%)
4868	Global Indemnity Group, Llc Class A	GBLI	0.00%	28.82	-0.18	(-0.60%)
4869	Aurelion Inc. Class As	AURE	0.00%	0.29	-0.01	(-3.62%)
4870	Lyra Therapeutics, Inc.	LYRA	0.00%	1.91	-0.14	(-7.07%)
4871	Aeon Biopharma, Inc.	AEON	0.00%	1.14	-0.04	(-3.81%)
4872	Oncolytics Biotech, Inc. Common Shares	ONCY	0.00%	1.06	-0.05	(-4.05%)
4873	Infracap Mlp Etf	AMZA	0.00%	42.42	0.32	(0.75%)
4874	Manchester United Plc	MANU	0.00%	17.38	-0.44	(-2.49%)
4875	Fatpipe, Inc.	FATN	0.00%	1.83	-0.08	(-4.43%)
4876	Vaneck Short High Yield Muni Etf	SHYD	0.00%	23.00	0.02	(0.07%)
4877	Skyline Builders Group Holding Limited Class As	SKBL	0.00%	2.94	-0.22	(-6.80%)
4878	Ishares U.S. Pharmaceuticals Etf	IHE	0.00%	86.39	0.24	(0.28%)
4879	Legence Corp. Class A	LGN	0.00%	51.09	-0.13	(-0.26%)
4880	Asiastrategys	SORA	0.00%	2.75	-0.04	(-1.30%)
4881	Creative Media & Community Trust Corporation	CMCT	0.00%	3.10	-0.09	(-2.82%)
4882	Electrovaya Inc. Common Shares	ELVA	0.00%	10.11	-0.55	(-5.19%)
4883	Galecto, Inc.	GLTO	0.00%	24.82	0.37	(1.51%)
4884	State Street Spdr S&p Oil & Gas Exploration & Production Etf	XOP	0.00%	139.15	2.05	(1.50%)
4885	Baozun Inc. American Depositary Shares	BZUN	0.00%	2.75	-0.13	(-4.34%)
4886	Soluna Holdings, Inc.	SLNH	0.00%	1.15	-0.13	(-9.84%)
4887	51talk Online Education Group American Depositary Shares, Each Representing Sixty (60) Class As	COE	0.00%	26.55	0.42	(1.59%)
4888	Super League Enterprise, Inc.	SLE	0.00%	6.07	-0.67	(-10.01%)
4889	Gaotu Techedu Inc. American Depositary Shares, Three of Which Representing Two Class As	GOTU	0.00%	2.23	-0.00	(-0.22%)
4890	State Street Spdr Portfolio High Yield Bond Etf	SPHY	0.00%	23.77	-0.04	(-0.15%)
4891	Global X Superdividend U.S. Etf	DIV	0.00%	18.34	0.07	(0.36%)
4892	Adagene Inc. American Depositary Shares	ADAG	0.00%	2.75	-0.02	(-0.90%)
4893	State Street Spdr S&p Capital Markets Etf	KCE	0.00%	156.19	-0.57	(-0.36%)
4894	Ishares Ibonds Dec 2031 Term Muni Bond Etf	IBMT	0.00%	26.18	-0.03	(-0.13%)
4895	Ishares Ibonds Dec 2030 Term Muni Bond Etf	IBMS	0.00%	26.25	-0.00	(-0.00%)
4896	Dolphin Entertainment, Inc.	DLPN	0.00%	1.73	0.04	(2.37%)
4897	Marker Therapeutics, Inc.	MRKR	0.00%	1.62	-0.01	(-0.61%)
4898	Jiayin Group Inc. American Depositary Shares	JFIN	0.00%	6.67	-0.30	(-4.30%)
4899	Battalion Oil Corporation	BATL	0.00%	4.63	0.47	(11.30%)
4900	Cxapp Inc. Class A	CXAI	0.00%	0.32	-0.02	(-5.92%)
4901	Solitario Resources Corp.	XPL	0.00%	0.78	-0.02	(-2.63%)
4902	Theriva Biologics, Inc.	TOVX	0.00%	0.19	-0.00	(-1.10%)
4903	Ruanyun Edai Technology Inc.s	RYET	0.00%	1.08	-0.01	(-0.92%)
4904	Fidelity Low Volatility Factor Etf	FDLO	0.00%	67.52	-0.52	(-0.76%)
4905	Ishares Ibonds Dec 2034 Term Corporate Etf	IBDZ	0.00%	26.39	-0.02	(-0.06%)
4906	Ishares Ibonds Dec 2031 Term Corporate Etf	IBDW	0.00%	21.18	0.00	(0.02%)
4907	Ishares Ibonds Dec 2033 Term Corporate Etf	IBDY	0.00%	26.16	-0.00	(-0.02%)
4908	Ishares Ibonds Dec 2032 Term Corporate Etf	IBDX	0.00%	25.57	-0.00	(-0.02%)
4909	Rythm, Inc.	RYM	0.00%	17.71	-1.07	(-5.70%)
4910	Adaptimmune Theraptcs Adr	ADAPY	0.00%	0.03	0.00	(0.00%)
4911	Xilio Therapeutics, Inc.	XLO	0.00%	0.60	-0.02	(-2.54%)
4912	Dimensional Global Real Estate Etf	DFGR	0.00%	26.98	0.21	(0.77%)
4913	Suburban Propane Partners L P	SPH	0.00%	20.32	0.20	(1.02%)
4914	Zkh Group Limited American Depositary Shares, Each Representing Thirty-Five (35) Class As	ZKH	0.00%	3.45	0.00	(0.00%)
4915	Aixcrypto Holdings, Inc.	AIXC	0.00%	1.96	-0.12	(-5.54%)
4916	Ishares Currency Hedged Msci Eafe Etf	HEFA	0.00%	42.48	-0.12	(-0.28%)
4917	Ernexa Therapeutics Inc.	ERNA	0.00%	1.19	-0.05	(-4.44%)
4918	Ispecimen Inc.	ISPC	0.00%	0.32	-0.03	(-9.50%)
4919	Alzamend Neuro, Inc.	ALZN	0.00%	2.06	-0.10	(-4.86%)
4920	Canopy Growth Corporation Common Shares	CGC	0.00%	1.11	-0.02	(-2.19%)
4921	Cbdmd, Inc.	YCBD	0.00%	0.74	-0.01	(-1.33%)
4922	Ihuman Inc. American Depositary Shares, Each Representing Five Class As	IH	0.00%	1.83	0.00	(0.00%)
4923	Pattern Group Inc. Series a	PTRN	0.00%	15.80	0.18	(1.15%)
4924	Spdr Msci Acwi Ex-Us Etf	CWI	0.00%	37.88	-0.33	(-0.86%)
4925	Endeavour Silver Corp.	EXK	0.00%	12.65	-1.20	(-8.63%)
4926	Gri Bio, Inc.	GRI	0.00%	3.27	-0.85	(-20.56%)
4927	Avalon Holdings Corp.	AWX	0.00%	2.73	-0.04	(-1.62%)
4928	Amplify Blockchain Technology Etf	BLOK	0.00%	60.73	-2.97	(-4.67%)
4929	Organigram Global Inc. Common Shares	OGI	0.00%	1.57	-0.03	(-1.56%)
4930	Cheniere Energy Partners, Lp	CQP	0.00%	57.29	0.09	(0.16%)
4931	Pimco Dynamic Income Opportunities Fund	PDO	0.00%	13.95	-0.03	(-0.18%)
4932	Oragenics Inc.	OGEN	0.00%	0.81	-0.03	(-3.57%)
4933	Energys Group Limiteds	ENGS	0.00%	0.95	-0.04	(-3.79%)
4934	Torm Plc Class A	TRMD	0.00%	23.95	-0.58	(-2.36%)
4935	Obsidian Energy Ltd.	OBE	0.00%	7.33	0.08	(1.17%)
4936	Sonoma Pharmaceuticals, Inc.	SNOA	0.00%	3.39	0.00	(0.03%)
4937	Burning Rock Biotech Limited American Depositary Shares	BNR	0.00%	33.98	-1.38	(-3.92%)
4938	Casi Pharmaceuticals, Inc.s	CASI	0.00%	1.00	-0.00	(-0.30%)
4939	Data Storage Corporation	DTST	0.00%	4.24	0.02	(0.36%)
4940	Alphaton Capital Corp.	ATON	0.00%	0.71	0.05	(7.13%)
4941	Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest	NDMO	0.00%	10.41	0.01	(0.14%)
4942	Sos Limited	SOS	0.00%	1.61	-0.07	(-4.17%)
4943	Global Mofy Ai Limited Class As	GMM	0.00%	1.18	-0.02	(-1.67%)
4944	Worksport, Ltd.	WKSP	0.00%	1.88	-0.08	(-4.09%)
4945	Huachen Ai Parking Management Technology Holding Co., Ltd.s	HCAI	0.00%	0.33	-0.02	(-6.50%)
4946	Renx Enterprises Corp.	RENX	0.00%	0.13	-0.01	(-7.59%)
4947	Msp Recovery, Inc. Class A	MSPR	0.00%	0.20	0.00	(0.00%)
4948	In8bio, Inc.	INAB	0.00%	1.95	-0.01	(-0.51%)
4949	Vanguard Short-Term Bond Etf	BSV	0.00%	78.89	0.05	(0.07%)
4950	Acurx Pharmaceuticals, Inc.	ACXP	0.00%	2.60	0.01	(0.39%)
4951	Village Farms International, Inc. Common Shares	VFF	0.00%	3.38	-0.02	(-0.44%)
4952	Hafnia Limited	HAFN	0.00%	6.04	0.00	(0.08%)
4953	Capital Clean Energy Carriers Corp. Common Share	CCEC	0.00%	21.39	-0.18	(-0.86%)
4954	Cross Timbers Royalty Trust	CRT	0.00%	8.80	0.11	(1.21%)
4955	Docebo Inc. Common Shares	DCBO	0.00%	19.64	1.12	(6.05%)
4956	Kiora Pharmaceuticals, Inc.	KPRX	0.00%	2.16	0.02	(1.12%)
4957	Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Momentum Etf	PDP	0.00%	123.35	-2.11	(-1.68%)
4958	Bcp Investment Corporation	BCIC	0.00%	12.43	-0.04	(-0.28%)
4959	Dimensional World Ex U.S. Core Equity 2 Etf	DFAX	0.00%	34.92	-0.34	(-0.95%)
4960	Ishares Msci Indonesia Etf	EIDO	0.00%	17.39	0.13	(0.78%)
4961	Fidelity Msci Consumer Discretionary Index Etf	FDIS	0.00%	103.17	-1.09	(-1.05%)
4962	Viomi Technology Co., Ltd American Depositary Shares	VIOT	0.00%	1.25	-0.09	(-6.34%)
4963	Aifu Inc. Class A	AIFU	0.00%	2.05	-0.04	(-1.72%)
4964	Dogwood Therapeutics, Inc.	DWTX	0.00%	3.12	0.05	(1.47%)
4965	Waterdrop Inc. American Depositary Shares (Each Representing the Right to Receive 10 Class As)	WDH	0.00%	1.67	-0.04	(-2.63%)
4966	Q/C Technologies, Inc.	QCLS	0.00%	4.33	-0.33	(-7.17%)
4967	Jpmorgan International Research Enhanced Equity Etf	JIRE	0.00%	78.54	-0.17	(-0.22%)
4968	Star Fashion Culture Holdings Limited Class As	STFS	0.00%	0.11	-0.00	(-1.32%)
4969	Direxion Daily Semiconductor Bull 3x Shares	SOXL	0.00%	63.56	-6.53	(-9.31%)
4970	Peraso, Inc.	PRSO	0.00%	0.90	-0.08	(-7.74%)
4971	Akso Health Group Ads	AHG	0.00%	1.52	0.10	(7.04%)
4972	American Century Diversified Municipal Bond Etf	TAXF	0.00%	50.76	-0.01	(-0.02%)
4973	Vaneck Intermediate Muni Etf	ITM	0.00%	47.35	-0.01	(-0.02%)
4974	Dbv Technologies S.a.	DBVT	0.00%	23.23	-0.54	(-2.27%)
4975	Ensysce Biosciences, Inc.	ENSC	0.00%	0.71	-0.08	(-9.93%)
4976	Fidelity Total Bond Etf	FBND	0.00%	46.01	-0.13	(-0.29%)
4977	Epicquest Education Group International Limited	EEIQ	0.00%	0.23	-0.02	(-7.27%)
4978	Ishares Msci Turkey Etf	TUR	0.00%	41.33	0.94	(2.32%)
4979	Splash Beverage Group, Inc.	SBEV	0.00%	0.77	-0.03	(-4.26%)
4980	Aris Mining Corporation	ARMN	0.00%	19.81	-1.60	(-7.47%)
4981	Banco Bbva Argentina S.a.	BBAR	0.00%	19.70	-0.57	(-2.79%)
4982	22nd Century Group Inc.	XXII	0.00%	7.33	-1.30	(-15.01%)
4983	Volato Group, Inc.	SOAR	0.00%	0.57	-0.01	(-2.05%)
4984	Niu Technologies American Depositary Shares	NIU	0.00%	3.23	0.00	(0.15%)
4985	Vaneck Fallen Angel High Yield Bond Etf	ANGL	0.00%	29.55	-0.04	(-0.15%)
4986	State Street Spdr Bloomberg Short Term High Yield Bond Etf	SJNK	0.00%	25.39	-0.05	(-0.22%)
4987	Fortuna Mining Corp.	FSM	0.00%	11.05	-0.82	(-6.89%)
4988	Venus Concept Inc.	VERO	0.00%	1.19	-0.13	(-9.85%)
4989	Apollomics Inc. Class As	APLM	0.00%	17.61	-0.24	(-1.36%)
4990	Chicago Rivet & Machine Co.	CVR	0.00%	13.80	-0.22	(-1.57%)
4991	Sonder Holdings Inc A	SONDQ	0.00%	0.00	0.00	(0.00%)
4992	Performance Shipping Inc. Common Shares	PSHG	0.00%	2.11	-0.01	(-0.47%)
4993	Invesco Preferred Etf	PGX	0.00%	11.38	-0.02	(-0.13%)
4994	Flora Growth Corp.	FLGC	0.00%	8.95	0.00	(0.00%)
4995	Aptevo Therapeutics Inc	APVO	0.00%	7.10	-0.74	(-9.38%)
4996	Strata Critical Medical, Inc. Warrants	SRTAW	0.00%	0.13	0.00	(0.00%)
4997	Bnb Plus Corp.	BNBX	0.00%	1.48	-0.10	(-6.33%)
4998	Nano Dimension Ltd. American Depositary Shares	NNDM	0.00%	1.84	-0.07	(-3.91%)
4999	T Stamp Inc. Class A	IDAI	0.00%	3.56	-0.29	(-7.53%)
5000	Galiano Gold Inc.	GAU	0.00%	3.02	-0.15	(-4.59%)
5001	Jaguar Health, Inc.	JAGX	0.00%	0.67	-0.01	(-1.41%)
5002	Greenlane Holdings, Inc. Class A	GNLN	0.00%	1.46	-0.03	(-2.35%)
5003	Soligenix, Inc.	SNGX	0.00%	1.33	-0.04	(-2.55%)
5004	Hyperscale Data, Inc.	GPUS	0.00%	0.20	-0.01	(-6.49%)
5005	Sunation Energy, Inc.	SUNE	0.00%	0.95	-0.08	(-7.57%)
5006	Pharmacyte Biotech, Inc.	PMCB	0.00%	0.83	-0.07	(-7.49%)
5007	Healthy Choice Wellness Corp.	HCWC	0.00%	0.31	-0.02	(-6.69%)
5008	Mays (J.W.) Inc	MAYS	0.00%	0.00	0.00	(0.00%)
5009	John Wiley & Sons, Inc. Class B	WLYB	0.00%	0.00	0.00	(0.00%)
5010	89bio, Inc.	ETNB	0.00%	0.00	0.00	(0.00%)
5011	Abacus Global Management, Inc. Class A	ABL	0.00%	0.00	0.00	(0.00%)
5012	Adverum Biotechnologies, Inc.	ADVM	0.00%	0.00	0.00	(0.00%)
5013	Akero Therapeutics, Inc.	AKRO	0.00%	0.00	0.00	(0.00%)
5014	Allete, Inc.	ALE	0.00%	0.00	0.00	(0.00%)
5015	Anywhere Real Estate Inc.	HOUS	0.00%	0.00	0.00	(0.00%)
5016	Ares Mgmt Cp Mdtry 8% Pfd	AREMP	0.00%	0.00	0.00	(0.00%)
5017	Aris Water Solutions, Inc.	ARIS	0.00%	0.00	0.00	(0.00%)
5018	Athira Pharma, Inc.	ATHA	0.00%	0.00	0.00	(0.00%)
5019	Avidxchange Holdings, Inc.	AVDX	0.00%	0.00	0.00	(0.00%)
5020	Bankfinancial Corporation	BFIN	0.00%	0.00	0.00	(0.00%)
5021	Berry Corporation (Bry)	BRY	0.00%	0.00	0.00	(0.00%)
5022	Big 5 Sporting Goods Corp	BGFV	0.00%	0.00	0.00	(0.00%)
5023	Boeing Co Dep Shs Pfd A	BAAPL	0.00%	0.00	0.00	(0.00%)
5024	Cfsb Bancorp, Inc.	CFSB	0.00%	0.00	0.00	(0.00%)
5025	Cidara Therapeutics, Inc.	CDTX	0.00%	0.00	0.00	(0.00%)
5026	City Office Reit, Inc.	CIO	0.00%	0.00	0.00	(0.00%)
5027	Commscope Holding Company, Inc.	COMM	0.00%	0.00	0.00	(0.00%)
5028	Companhia Paranaense De Energia - Copel American Depositary Shares (Each Representing Four (4) Class A Preferred Shares)	ELP	0.00%	0.00	0.00	(0.00%)
5029	Corecard Corporation	CCRD	0.00%	0.00	0.00	(0.00%)
5030	Curevac N.v.s	CVAC	0.00%	0.00	0.00	(0.00%)
5031	Cybin Inc.	CYBN	0.00%	0.00	0.00	(0.00%)
5032	Denny's Corp	DENN	0.00%	0.00	0.00	(0.00%)
5033	Digital Ally, Inc.	DGLY	0.00%	0.00	0.00	(0.00%)
5034	Essa Pharma Inc.	EPIX	0.00%	0.00	0.00	(0.00%)
5035	Evoke Pharma, Inc.	EVOK	0.00%	0.00	0.00	(0.00%)
5036	Fibrogen, Inc	FGEN	0.00%	0.00	0.00	(0.00%)
5037	Flexshopper Inc	FPAY	0.00%	0.00	0.00	(0.00%)
5038	Frontier Communications Parent, Inc.	FYBR	0.00%	0.00	0.00	(0.00%)
5039	Granite Real Estate Investment Trust	GRP.U	0.00%	0.00	0.00	(0.00%)
5040	Guaranty Bancshares, Inc.	GNTY	0.00%	0.00	0.00	(0.00%)
5041	Guild Holdings Company	GHLD	0.00%	0.00	0.00	(0.00%)
5042	Gulf Island Fabrication Inc	GIFI	0.00%	0.00	0.00	(0.00%)
5043	Hanesbrands, Inc.	HBI	0.00%	0.00	0.00	(0.00%)
5044	Harborone Bancorp, Inc.	HONE	0.00%	0.00	0.00	(0.00%)
5045	Heidrick & Struggles Inc	HSII	0.00%	0.00	0.00	(0.00%)
5046	Hewlett Pckrd Entpr Pfd C	HEWPP	0.00%	0.00	0.00	(0.00%)
5047	Informatica Inc.	INFA	0.00%	0.00	0.00	(0.00%)
5048	Integral Ad Science Holding Corp.	IAS	0.00%	0.00	0.00	(0.00%)
5049	The Interpublic Group of Companies, Inc.	IPG	0.00%	0.00	0.00	(0.00%)
5050	Irobot Corporation	IRBT	0.00%	0.00	0.00	(0.00%)
5051	Ishares Ibonds Dec 2025 Term Corporate Etf	IBDQ	0.00%	0.00	0.00	(0.00%)
5052	Ishares Ibonds Dec 2025 Term Muni Bond Etf	IBMN	0.00%	0.00	0.00	(0.00%)
5053	Jpmorgan Climate Change Solutions Etf	TEMP	0.00%	0.00	0.00	(0.00%)
5054	Kellanova	K	0.00%	0.00	0.00	(0.00%)
5055	Kkr & Co Inc Pfd D	KKRDP	0.00%	0.00	0.00	(0.00%)
5056	Lazydays Holdings, Inc.	GORV	0.00%	0.00	0.00	(0.00%)
5057	Luminar Technologies, Inc. Class A	LAZR	0.00%	0.00	0.00	(0.00%)
5058	Mac Copper Limited	MTAL	0.00%	0.00	0.00	(0.00%)
5059	Marsh & Mclennan Companies, Inc.	MMC	0.00%	0.00	0.00	(0.00%)
5060	Meridianlink, Inc.	MLNK	0.00%	0.00	0.00	(0.00%)
5061	Mersana Therapeutics, Inc.	MRSN	0.00%	0.00	0.00	(0.00%)
5062	Merus N.v. Common Shares	MRUS	0.00%	0.00	0.00	(0.00%)
5063	Mesa Air Group, Inc.	MESA	0.00%	0.00	0.00	(0.00%)
5064	Metsera, Inc.	MTSR	0.00%	0.00	0.00	(0.00%)
5065	Mind Medicine (Mindmed) Inc. Common Shares	MNMD	0.00%	0.00	0.00	(0.00%)
5066	Monogram Technologies Inc.	MGRM	0.00%	0.00	0.00	(0.00%)
5067	Mr. Cooper Group Inc.	COOP	0.00%	0.00	0.00	(0.00%)
5068	Mrc Global Inc.	MRC	0.00%	0.00	0.00	(0.00%)
5069	Mural Oncology Plcs	MURA	0.00%	0.00	0.00	(0.00%)
5070	Neuehealth, Inc.	NEUE	0.00%	0.00	0.00	(0.00%)
5071	Nextera Energy Inc Ut	NEEXU	0.00%	0.00	0.00	(0.00%)
5072	Openlane, Inc	KAR	0.00%	0.00	0.00	(0.00%)
5073	Ostin Technology Group Co., Ltd. Class As	OST	0.00%	0.00	0.00	(0.00%)
5074	Owens & Minor, Inc.	OMI	0.00%	0.00	0.00	(0.00%)
5075	Paramount Group, Inc.	PGRE	0.00%	0.00	0.00	(0.00%)
5076	Pb Bankshares, Inc.	PBBK	0.00%	0.00	0.00	(0.00%)
5077	Performant Healthcare, Inc.	PHLT	0.00%	0.00	0.00	(0.00%)
5078	Pheton Holdings Ltd Class As	PTHL	0.00%	0.00	0.00	(0.00%)
5079	Pitanium Limited Class As	PTNM	0.00%	0.00	0.00	(0.00%)
5080	Potbelly Corporation	PBPB	0.00%	0.00	0.00	(0.00%)
5081	Premier, Inc. Class A	PINC	0.00%	0.00	0.00	(0.00%)
5082	Pros Holdings, Inc.	PRO	0.00%	0.00	0.00	(0.00%)
5083	Provident Bancorp, Inc. (Md)	PVBC	0.00%	0.00	0.00	(0.00%)
5084	Qmmm Holdings Limited Class As	QMMM	0.00%	0.00	0.00	(0.00%)
5085	Qxo Inc D/S 1/20 Pfd B	QXOBV	0.00%	0.00	0.00	(0.00%)
5086	Safe & Green Holdings Corp.	SGBX	0.00%	0.00	0.00	(0.00%)
5087	Sandstorm Gold Ltd	SAND	0.00%	0.00	0.00	(0.00%)
5088	Sapiens International Corporation N.v. Common Shares (Cayman Islands)	SPNS	0.00%	0.00	0.00	(0.00%)
5089	Scpharmaceuticals Inc.	SCPH	0.00%	0.00	0.00	(0.00%)
5090	Semler Scientific, Inc.	SMLR	0.00%	0.00	0.00	(0.00%)
5091	Sonnet Biotherapeutics Holdings, Inc.	SONN	0.00%	0.00	0.00	(0.00%)
5092	Spirit Aerosystems Holdings, Inc.	SPR	0.00%	0.00	0.00	(0.00%)
5093	Steelcase, Inc.	SCS	0.00%	0.00	0.00	(0.00%)
5094	Surmodics, Inc.	SRDX	0.00%	0.00	0.00	(0.00%)
5095	Synovus Financial Corp.	SNV	0.00%	0.00	0.00	(0.00%)
5096	Telefonica, S.a.	TEF	0.00%	0.00	0.00	(0.00%)
5097	Telus International (Cda) Inc. Subordinate Voting Shares	TIXT	0.00%	0.00	0.00	(0.00%)
5098	The Odp Corporation	ODP	0.00%	0.00	0.00	(0.00%)
5099	Thumzup Media Corporation	TZUP	0.00%	0.00	0.00	(0.00%)
5100	Titan Pharmaceutical Inc	TTNP	0.00%	0.00	0.00	(0.00%)
5101	Topgolf Callaway Brands Corp.	MODG	0.00%	0.00	0.00	(0.00%)
5102	Tourmaline Bio, Inc.	TRML	0.00%	0.00	0.00	(0.00%)
5103	Truecar, Inc.	TRUE	0.00%	0.00	0.00	(0.00%)
5104	Verint Systems Inc	VRNT	0.00%	0.00	0.00	(0.00%)
5105	Veritex Holdings, Inc.	VBTX	0.00%	0.00	0.00	(0.00%)
5106	Verona Pharma Plc	VRNA	0.00%	0.00	0.00	(0.00%)
5107	Vimeo, Inc.	VMEO	0.00%	0.00	0.00	(0.00%)
5108	Vital Energy, Inc.	VTLE	0.00%	0.00	0.00	(0.00%)
5109	Wideopenwest, Inc.	WOW	0.00%	0.00	0.00	(0.00%)
5110	Wns (Holdings) Limited	WNS	0.00%	0.00	0.00	(0.00%)
5111	Zeekr Intelligent Technology Holding Limited American Depositary Shares (Each Representing Ten (10)s)	ZK	0.00%	0.00	0.00	(0.00%)
5112	Zimvie Inc.	ZIMV	0.00%	0.00	0.00	(0.00%)
5113	Zynex Inc	ZYXI	0.00%	0.00	0.00	(0.00%)

Stock Index ETFs

SPY	S&P 500 ETF	685.90	-9.52	(-1.37%)
QQQ	Nasdaq 100 ETF	619.34	-13.88	(-2.19%)
DIA	Dow Jones ETF	487.09	-3.04	(-0.62%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

Weights of portfolio stocks calculated as of the most recent market closing price. Portfolio holdings as recorded on 2025-09-30 and reported on 2025-11-12 in Blackrock's 13F SEC filing.

Filing Date	2025-11-12
Report Date	2025-09-30
Data Source	Blackrock 13F Holdings

Historical Return Data

Berkshire Hathaway	Historical Returns
S&P 500	Historical Returns
Nasdaq 100	Historical Returns
Dow Jones	Historical Returns