All Blackrock Companies by Weight

Blackrock Holdings

#	Company	Symbol	Portfolio%	Price	Chg	% Chg
1	Nvidia Corporation	NVDA	6.31%	175.02	-5.91	(-3.27%)
2	Apple Inc	AAPL	5.73%	278.28	0.25	(0.09%)
3	Microsoft Corp	MSFT	5.19%	478.53	-4.94	(-1.02%)
4	Amazon Com Inc	AMZN	2.88%	226.19	-4.09	(-1.78%)
5	Alphabet Inc	GOOGL	2.55%	309.29	-3.14	(-1.01%)
6	Alphabet Inc	GOOG	2.16%	310.52	-3.18	(-1.01%)
7	Meta Platforms Inc	META	2.03%	644.23	-8.48	(-1.30%)
8	Tesla Inc	TSLA	1.71%	458.96	12.07	(2.70%)
9	Eli Lilly & Co	LLY	1.33%	1,027.51	18.13	(1.80%)
10	Jpmorgan Chase & Co.	JPM	1.24%	318.52	1.14	(0.36%)
11	Ishares Tr	IVV	0.89%	685.17	-7.42	(-1.07%)
12	Visa Inc	V	0.87%	347.83	2.20	(0.64%)
13	Johnson & Johnson	JNJ	0.82%	211.58	1.57	(0.75%)
14	Mastercard Incorporated	MA	0.78%	571.93	8.56	(1.52%)
15	Exxon Mobil Corp	XOM	0.71%	118.82	-0.72	(-0.60%)
16	Walmart Inc	WMT	0.68%	116.70	1.18	(1.02%)
17	Abbvie Inc	ABBV	0.60%	223.32	-0.66	(-0.29%)
18	Costco Whsl Corp	COST	0.58%	884.47	-0.01	(-0.00%)
19	Cisco Sys Inc	CSCO	0.54%	77.80	-1.47	(-1.85%)
20	Advanced Micro Devices Inc	AMD	0.54%	210.78	-10.65	(-4.81%)
21	Bank America Corp	BAC	0.51%	55.14	0.58	(1.06%)
22	Home Depot Inc	HD	0.50%	359.65	2.19	(0.61%)
23	Unitedhealth Group Inc	UNH	0.49%	341.84	5.11	(1.52%)
24	Oracle Corp	ORCL	0.48%	189.97	-8.88	(-4.47%)
25	Ge Aerospace	GE	0.47%	299.81	11.39	(3.95%)
26	Wells Fargo Co	WFC	0.46%	92.76	0.17	(0.18%)
27	International Business Machs	IBM	0.46%	309.24	-1.50	(-0.48%)
28	Procter and Gamble Co	PG	0.45%	142.84	2.08	(1.48%)
29	Ishares Tr	IXUS	0.44%	84.89	-0.61	(-0.71%)
30	Micron Technology Inc	MU	0.43%	241.14	-17.32	(-6.70%)
31	Palantir Technologies Inc	PLTR	0.43%	183.57	-3.97	(-2.12%)
32	Coca Cola Co	KO	0.43%	70.52	1.41	(2.04%)
33	Caterpillar Inc	CAT	0.42%	597.89	-27.72	(-4.43%)
34	Merck & Co Inc	MRK	0.41%	100.30	1.29	(1.30%)
35	Goldman Sachs Group Inc	GS	0.40%	887.96	-23.07	(-2.53%)
36	Applied Matls Inc	AMAT	0.40%	259.21	-10.90	(-4.04%)
37	Salesforce Inc	CRM	0.38%	262.23	-0.12	(-0.05%)
38	Chevron Corp	CVX	0.38%	149.99	-0.73	(-0.48%)
39	Citigroup Inc	C	0.35%	111.80	0.06	(0.05%)
40	Rtx Corporation	RTX	0.34%	178.66	1.24	(0.70%)
41	Qualcomm Inc	QCOM	0.34%	178.29	-2.98	(-1.64%)
42	Thermo Fisher Scientific Inc	TMO	0.33%	572.28	-6.62	(-1.14%)
43	Pepsico Inc	PEP	0.32%	150.65	1.61	(1.08%)
44	Abbott Labs	ABT	0.32%	125.46	2.18	(1.77%)
45	Intuit	INTU	0.32%	670.93	-5.09	(-0.75%)
46	Intuitive Surgical Inc	ISRG	0.32%	542.32	-5.04	(-0.92%)
47	American Express Co	AXP	0.31%	382.56	-2.33	(-0.61%)
48	Mcdonalds Corp	MCD	0.31%	316.72	7.01	(2.26%)
49	Philip Morris Intl Inc	PM	0.30%	153.65	2.70	(1.79%)
50	Morgan Stanley	MS	0.30%	178.41	-1.88	(-1.04%)
51	Linde Plc	LIN	0.29%	416.24	12.94	(3.21%)
52	Servicenow Inc	NOW	0.29%	865.06	-2.43	(-0.28%)
53	Amgen Inc	AMGN	0.29%	317.74	0.36	(0.11%)
54	Gilead Sciences Inc	GILD	0.28%	120.40	-2.81	(-2.28%)
55	Tjx Cos Inc	TJX	0.28%	156.14	0.56	(0.36%)
56	Verizon Communications Inc	VZ	0.28%	40.89	0.67	(1.67%)
57	Texas Instrs Inc	TXN	0.28%	179.42	-2.25	(-1.24%)
58	Kla Corp	KLAC	0.27%	1,193.92	-52.26	(-4.19%)
59	Adobe Inc	ADBE	0.27%	356.43	6.00	(1.71%)
60	Intel Corp	INTC	0.27%	37.81	-1.70	(-4.30%)
61	Disney Walt Co	DIS	0.27%	111.60	0.14	(0.13%)
62	Accenture Plc Ireland	ACN	0.26%	271.56	1.19	(0.44%)
63	At&t Inc	T	0.25%	24.58	0.28	(1.15%)
64	S&p Global Inc	SPGI	0.25%	501.03	3.47	(0.70%)
65	Booking Holdings Inc	BKNG	0.25%	5,301.64	21.96	(0.42%)
66	Uber Technologies Inc	UBER	0.25%	85.11	-0.33	(-0.39%)
67	Broadcom Inc	AVGO	0.24%	359.93	-46.44	(-11.43%)
68	Prologis Inc.	PLD	0.24%	130.18	-0.38	(-0.29%)
69	Nextera Energy Inc	NEE	0.24%	81.65	0.44	(0.54%)
70	Ge Vernova Inc	GEV	0.24%	671.71	-32.49	(-4.61%)
71	Amphenol Corp	APH	0.23%	129.24	-9.85	(-7.08%)
72	Boston Scientific Corp	BSX	0.23%	92.58	0.83	(0.90%)
73	Newmont Corp	NEM	0.23%	98.14	-1.28	(-1.29%)
74	Danaher Corporation	DHR	0.22%	226.33	-6.04	(-2.60%)
75	Progressive Corp	PGR	0.22%	234.85	4.41	(1.91%)
76	Medtronic Plc	MDT	0.22%	99.87	0.12	(0.12%)
77	Analog Devices Inc	ADI	0.22%	279.32	-4.07	(-1.44%)
78	Welltower Inc	WELL	0.22%	186.73	1.76	(0.95%)
79	Pfizer Inc	PFE	0.22%	25.85	0.05	(0.19%)
80	Ishares Tr	EFA	0.20%	96.50	-0.51	(-0.53%)
81	Union Pac Corp	UNP	0.20%	239.95	3.83	(1.62%)
82	Cadence Design System Inc	CDNS	0.19%	323.22	-12.21	(-3.64%)
83	Schwab Charles Corp	SCHW	0.19%	96.65	-0.40	(-0.41%)
84	Vertex Pharmaceuticals Inc	VRTX	0.19%	452.04	6.11	(1.37%)
85	Eaton Corp Plc	ETN	0.19%	331.98	-18.38	(-5.25%)
86	Lowes Cos Inc	LOW	0.19%	247.29	-0.79	(-0.32%)
87	Stryker Corporation	SYK	0.19%	354.09	1.12	(0.32%)
88	Mckesson Corp	MCK	0.18%	813.80	-1.74	(-0.21%)
89	Crowdstrike Hldgs Inc	CRWD	0.18%	504.78	-12.87	(-2.49%)
90	Conocophillips	COP	0.18%	95.54	-1.17	(-1.21%)
91	Automatic Data Processing In	ADP	0.18%	266.10	1.41	(0.53%)
92	Chubb Limited	CB	0.17%	308.47	2.49	(0.81%)
93	General Mtrs Co	GM	0.17%	80.89	0.04	(0.05%)
94	Applovin Corp	APP	0.17%	670.67	-46.31	(-6.46%)
95	Comcast Corp	CMCSA	0.17%	27.23	-0.37	(-1.34%)
96	Howmet Aerospace Inc	HWM	0.16%	198.31	2.42	(1.24%)
97	Bristol-Myers Squibb Co	BMY	0.16%	52.41	1.21	(2.36%)
98	Lockheed Martin Corp	LMT	0.16%	480.25	5.37	(1.13%)
99	Cvs Health Corp	CVS	0.16%	79.42	-1.41	(-1.74%)
100	Deere & Co	DE	0.16%	484.80	8.86	(1.86%)
101	Honeywell Intl Inc	HON	0.16%	193.66	-0.19	(-0.10%)
102	Marsh & Mclennan Cos Inc	MMC	0.15%	186.21	2.74	(1.49%)
103	Parker-Hannifin Corp	PH	0.15%	884.87	-14.26	(-1.59%)
104	Trane Technologies Plc	TT	0.15%	391.19	-12.19	(-3.02%)
105	Constellation Energy Corp	CEG	0.15%	351.98	-26.62	(-7.03%)
106	Bank New York Mellon Corp	BK	0.15%	117.03	-1.65	(-1.39%)
107	Elevance Health Inc	ELV	0.15%	359.07	-1.15	(-0.32%)
108	Boeing Co	BA	0.15%	204.38	3.67	(1.83%)
109	Equinix Inc	EQIX	0.14%	750.32	-3.81	(-0.51%)
110	Altria Group Inc	MO	0.14%	58.75	0.03	(0.05%)
111	Ishares Tr	ITOT	0.14%	149.07	-1.70	(-1.13%)
112	Hca Healthcare Inc	HCA	0.14%	484.77	2.42	(0.50%)
113	T-Mobile Us Inc	TMUS	0.14%	195.16	-0.17	(-0.09%)
114	Blackstone Inc	BX	0.14%	151.18	-2.93	(-1.90%)
115	Intercontinental Exchange In	ICE	0.14%	163.21	0.11	(0.07%)
116	Cme Group Inc	CME	0.14%	273.55	1.15	(0.42%)
117	American Tower Corp	AMT	0.13%	180.70	-1.01	(-0.56%)
118	Idexx Labs Inc	IDXX	0.13%	704.20	-3.30	(-0.47%)
119	Duke Energy Corp	DUK	0.13%	115.30	0.91	(0.80%)
120	Starbucks Corp	SBUX	0.13%	85.35	0.61	(0.72%)
121	Waste Mgmt Inc	WM	0.13%	215.61	3.56	(1.68%)
122	Southern Co	SO	0.13%	84.44	-0.29	(-0.34%)
123	The Cigna Group	CI	0.13%	274.70	2.44	(0.90%)
124	3m Co	MMM	0.13%	168.90	0.30	(0.18%)
125	Moodys Corp	MCO	0.13%	486.60	1.09	(0.22%)
126	Williams Cos Inc	WMB	0.12%	59.74	-1.18	(-1.94%)
127	Regeneron Pharmaceuticals	REGN	0.12%	741.29	-5.51	(-0.74%)
128	Nike Inc	NKE	0.12%	67.47	-0.27	(-0.40%)
129	Cencora Inc	COR	0.12%	346.00	1.50	(0.44%)
130	Simon Ppty Group Inc	SPG	0.12%	182.02	0.17	(0.09%)
131	Cummins Inc	CMI	0.12%	510.05	-13.36	(-2.55%)
132	Cardinal Health Inc	CAH	0.12%	198.18	-0.14	(-0.07%)
133	Pnc Finl Svcs Group Inc	PNC	0.12%	210.59	-0.90	(-0.43%)
134	Capital One Finl Corp	COF	0.12%	237.87	-1.42	(-0.59%)
135	Johnson Ctls Intl Plc	JCI	0.12%	114.76	-3.30	(-2.80%)
136	Kkr & Co Inc	KKR	0.12%	136.60	-6.17	(-4.32%)
137	Us Bancorp	USB	0.12%	53.42	-0.16	(-0.30%)
138	Northrop Grumman Corp	NOC	0.11%	569.76	9.72	(1.74%)
139	Synopsys Inc	SNPS	0.11%	452.95	-24.31	(-5.09%)
140	Autodesk Inc	ADSK	0.11%	297.64	-3.29	(-1.09%)
141	Travelers Companies Inc	TRV	0.11%	285.31	2.43	(0.86%)
142	Ecolab Inc	ECL	0.11%	263.60	2.27	(0.87%)
143	Sempra	SRE	0.11%	88.49	-0.48	(-0.54%)
144	Electronic Arts Inc	EA	0.11%	203.73	0.07	(0.03%)
145	Monolithic Pwr Sys Inc	MPWR	0.11%	946.51	-34.97	(-3.56%)
146	United Parcel Service Inc	UPS	0.11%	100.92	0.44	(0.44%)
147	Sherwin Williams Co	SHW	0.11%	328.69	-0.61	(-0.19%)
148	Vertiv Holdings Co	VRT	0.11%	161.27	-17.39	(-9.73%)
149	Corning Inc	GLW	0.11%	88.32	-7.65	(-7.97%)
150	Csx Corp	CSX	0.11%	37.39	0.24	(0.65%)
151	Aon Plc	AON	0.11%	353.79	6.39	(1.84%)
152	D R Horton Inc	DHI	0.10%	156.45	1.25	(0.81%)
153	Illinois Tool Wks Inc	ITW	0.10%	258.02	0.61	(0.24%)
154	Digital Rlty Tr Inc	DLR	0.10%	153.63	-5.19	(-3.27%)
155	Marathon Pete Corp	MPC	0.10%	185.77	-1.34	(-0.72%)
156	Mondelez Intl Inc	MDLZ	0.10%	54.04	0.25	(0.46%)
157	Hilton Worldwide Hldgs Inc	HLT	0.10%	280.24	2.06	(0.74%)
158	American Elec Pwr Co Inc	AEP	0.10%	114.13	-0.13	(-0.11%)
159	Marvell Technology Inc	MRVL	0.10%	84.43	-5.01	(-5.60%)
160	Freeport-Mcmoran Inc	FCX	0.10%	47.38	-0.73	(-1.52%)
161	Transdigm Group Inc	TDG	0.10%	1,294.65	-22.84	(-1.73%)
162	General Dynamics Corp	GD	0.10%	337.49	-3.99	(-1.17%)
163	L3harris Technologies Inc	LHX	0.10%	286.95	-2.91	(-1.00%)
164	Warner Bros Discovery Inc	WBD	0.10%	29.98	0.49	(1.66%)
165	Western Digital Corp.	WDC	0.10%	176.34	-10.86	(-5.80%)
166	Truist Finl Corp	TFC	0.10%	49.89	0.19	(0.38%)
167	Quanta Svcs Inc	PWR	0.10%	438.11	-28.80	(-6.17%)
168	Motorola Solutions Inc	MSI	0.10%	364.70	-3.35	(-0.91%)
169	American Intl Group Inc	AIG	0.10%	84.90	2.05	(2.47%)
170	Emerson Elec Co	EMR	0.09%	136.64	-2.93	(-2.10%)
171	Colgate Palmolive Co	CL	0.09%	78.34	1.09	(1.41%)
172	Realty Income Corp	O	0.09%	57.72	0.50	(0.87%)
173	Palo Alto Networks Inc	PANW	0.09%	191.69	1.33	(0.70%)
174	Schlumberger Ltd	SLB	0.09%	39.45	-0.89	(-2.21%)
175	Cbre Group Inc	CBRE	0.09%	159.58	-0.88	(-0.55%)
176	Axon Enterprise Inc	AXON	0.09%	564.28	-16.75	(-2.88%)
177	Baker Hughes Company	BKR	0.09%	46.86	-0.60	(-1.26%)
178	Royal Caribbean Group	RCL	0.09%	278.86	-0.84	(-0.30%)
179	Vistra Corp	VST	0.09%	170.10	-4.50	(-2.58%)
180	Ishares Tr	AGG	0.09%	99.81	-0.31	(-0.31%)
181	Fortinet Inc	FTNT	0.09%	82.22	-0.25	(-0.30%)
182	Ross Stores Inc	ROST	0.09%	182.09	-1.04	(-0.57%)
183	Marriott Intl Inc	MAR	0.09%	298.72	2.26	(0.76%)
184	Valero Energy Corp	VLO	0.09%	168.30	-3.61	(-2.10%)
185	Paypal Hldgs Inc	PYPL	0.09%	61.66	-0.03	(-0.05%)
186	Becton Dickinson & Co	BDX	0.09%	200.89	0.46	(0.23%)
187	Comfort Sys Usa Inc	FIX	0.09%	967.95	-56.97	(-5.56%)
188	Crh Plc	CRH	0.09%	126.40	-0.59	(-0.46%)
189	Cognizant Technology Solutio	CTSH	0.09%	83.94	0.12	(0.14%)
190	Aflac Inc	AFL	0.09%	110.05	1.20	(1.10%)
191	Gallagher Arthur J & Co	AJG	0.09%	255.38	7.76	(3.13%)
192	Taiwan Semiconductor Mfg Ltd	TSM	0.09%	292.04	-12.81	(-4.20%)
193	Exelon Corp	EXC	0.09%	43.57	0.48	(1.11%)
194	Zoetis Inc	ZTS	0.09%	118.66	1.00	(0.85%)
195	Eog Res Inc	EOG	0.09%	108.01	-1.50	(-1.37%)
196	Phillips 66	PSX	0.09%	141.44	-1.99	(-1.39%)
197	Public Storage Oper Co	PSA	0.08%	274.97	1.26	(0.46%)
198	Fair Isaac Corp	FICO	0.08%	1,844.98	19.15	(1.05%)
199	Autozone Inc	AZO	0.08%	3,445.71	-23.39	(-0.67%)
200	Roper Technologies Inc	ROP	0.08%	445.86	0.02	(0.00%)
201	Norfolk Southn Corp	NSC	0.08%	296.98	2.92	(0.99%)
202	Ameriprise Finl Inc	AMP	0.08%	493.63	-4.98	(-1.00%)
203	Edwards Lifesciences Corp	EW	0.08%	83.08	-1.16	(-1.38%)
204	Fedex Corp	FDX	0.08%	284.34	-0.44	(-0.15%)
205	Nxp Semiconductors N V	NXPI	0.08%	228.16	-3.67	(-1.58%)
206	Kinder Morgan Inc	KMI	0.08%	26.73	-0.09	(-0.34%)
207	Public Svc Enterprise Grp In	PEG	0.08%	78.89	-0.07	(-0.09%)
208	Grainger W W Inc	GWW	0.08%	1,022.54	-9.85	(-0.95%)
209	United Rentals Inc	URI	0.08%	818.31	-15.54	(-1.86%)
210	Allstate Corp	ALL	0.08%	207.18	0.36	(0.17%)
211	Air Prods & Chems Inc	APD	0.08%	243.00	-0.73	(-0.30%)
212	Consolidated Edison Inc	ED	0.08%	97.53	1.89	(1.98%)
213	Paccar Inc	PCAR	0.08%	111.56	-1.23	(-1.09%)
214	Robinhood Mkts Inc	HOOD	0.08%	119.50	-3.88	(-3.14%)
215	Chipotle Mexican Grill Inc	CMG	0.08%	36.14	1.27	(3.64%)
216	Ishares Tr	TIP	0.08%	110.23	-0.17	(-0.15%)
217	Metlife Inc	MET	0.08%	82.16	-0.09	(-0.11%)
218	Kroger Co	KR	0.08%	63.19	0.98	(1.58%)
219	Monster Beverage Corp	MNST	0.08%	73.97	1.48	(2.04%)
220	Ford Mtr Co	F	0.08%	13.76	0.13	(0.95%)
221	Republic Svcs Inc	RSG	0.07%	213.65	2.47	(1.17%)
222	Seagate Technology Hldngs Pl	STX	0.07%	287.64	-20.21	(-6.56%)
223	Alnylam Pharmaceuticals Inc	ALNY	0.07%	397.55	-15.08	(-3.65%)
224	Targa Res Corp	TRGP	0.07%	183.19	-2.54	(-1.37%)
225	Msci Inc	MSCI	0.07%	551.09	1.48	(0.27%)
226	Oneok Inc	OKE	0.07%	73.59	-0.03	(-0.04%)
227	Doordash Inc	DASH	0.07%	227.49	2.97	(1.32%)
228	Crown Castle Inc	CCI	0.07%	90.96	-0.88	(-0.96%)
229	Emcor Group Inc	EME	0.07%	623.65	-15.93	(-2.49%)
230	Prudential Finl Inc	PRU	0.07%	116.96	-0.09	(-0.08%)
231	Rockwell Automation Inc	ROK	0.07%	405.18	-7.87	(-1.91%)
232	Snowflake Inc	SNOW	0.07%	217.93	-2.58	(-1.17%)
233	Dominion Energy Inc	D	0.07%	59.33	1.16	(1.99%)
234	Airbnb Inc	ABNB	0.07%	128.39	0.39	(0.30%)
235	Cloudflare Inc	NET	0.07%	202.44	-5.51	(-2.65%)
236	Keysight Technologies Inc	KEYS	0.07%	208.81	-5.33	(-2.49%)
237	Yum Brands Inc	YUM	0.07%	151.06	2.94	(1.98%)
238	Ametek Inc	AME	0.07%	201.74	-2.10	(-1.03%)
239	Corteva Inc	CTVA	0.07%	66.12	0.08	(0.12%)
240	Agilent Technologies Inc	A	0.07%	139.68	-3.19	(-2.23%)
241	Apollo Global Mgmt Inc	APO	0.07%	148.05	-2.28	(-1.52%)
242	Fidelity Natl Information Sv	FIS	0.07%	67.11	-0.13	(-0.19%)
243	Hartford Finl Svcs Group Inc	HIG	0.07%	135.30	0.01	(0.01%)
244	Xcel Energy Inc	XEL	0.07%	75.15	0.47	(0.63%)
245	Ciena Corp	CIEN	0.07%	218.44	-23.93	(-9.87%)
246	Iqvia Hldgs Inc	IQV	0.07%	222.26	-3.72	(-1.65%)
247	Nucor Corp	NUE	0.07%	165.11	-1.46	(-0.88%)
248	Ventas Inc	VTR	0.07%	77.86	0.59	(0.76%)
249	Ebay Inc.	EBAY	0.06%	85.36	0.96	(1.14%)
250	Pdd Holdings Inc	PDD	0.06%	111.96	-0.01	(-0.01%)
251	Willis Towers Watson Plc Ltd	WTW	0.06%	326.93	1.35	(0.41%)
252	Ishares Tr	IOO	0.06%	125.74	-1.73	(-1.36%)
253	Kimberly-Clark Corp	KMB	0.06%	103.15	-0.30	(-0.29%)
254	Wabtec	WAB	0.06%	214.41	-3.36	(-1.54%)
255	Citizens Finl Group Inc	CFG	0.06%	58.39	0.04	(0.07%)
256	Paychex Inc	PAYX	0.06%	115.45	0.82	(0.72%)
257	Xylem Inc	XYL	0.06%	137.10	-2.96	(-2.11%)
258	State Str Corp	STT	0.06%	127.67	-1.93	(-1.49%)
259	Target Corp	TGT	0.06%	97.09	0.12	(0.12%)
260	Take-Two Interactive Softwar	TTWO	0.06%	241.47	-0.94	(-0.39%)
261	Nrg Energy Inc	NRG	0.06%	161.44	-9.20	(-5.39%)
262	Workday Inc	WDAY	0.06%	224.49	0.45	(0.20%)
263	Nasdaq Inc	NDAQ	0.06%	93.57	-0.28	(-0.30%)
264	Microchip Technology Inc.	MCHP	0.06%	67.18	-1.91	(-2.76%)
265	Cheniere Energy Inc	LNG	0.06%	189.36	-2.24	(-1.17%)
266	Otis Worldwide Corp	OTIS	0.06%	88.14	0.41	(0.47%)
267	Wec Energy Group Inc	WEC	0.06%	103.88	0.40	(0.39%)
268	Arch Cap Group Ltd	ACGL	0.06%	93.92	0.28	(0.30%)
269	Synchrony Financial	SYF	0.06%	84.22	-1.44	(-1.68%)
270	Netflix Inc	NFLX	0.06%	95.19	1.10	(1.17%)
271	Hewlett Packard Enterprise C	HPE	0.06%	23.87	-0.67	(-2.73%)
272	Vici Pptys Inc	VICI	0.06%	28.66	0.54	(1.92%)
273	Vulcan Matls Co	VMC	0.06%	295.94	-3.33	(-1.11%)
274	Delta Air Lines Inc	DAL	0.06%	69.81	-0.75	(-1.06%)
275	Resmed Inc	RMD	0.06%	252.27	-0.12	(-0.05%)
276	Humana Inc	HUM	0.06%	268.45	1.96	(0.74%)
277	Garmin Ltd	GRMN	0.06%	208.36	-2.43	(-1.15%)
278	Coinbase Global Inc	COIN	0.06%	267.46	-1.56	(-0.58%)
279	Datadog Inc	DDOG	0.06%	146.00	-3.90	(-2.60%)
280	Avalonbay Cmntys Inc	AVB	0.06%	176.90	0.83	(0.47%)
281	First Ctzns Bancshares Inc	FCNCA	0.06%	2,055.52	-26.57	(-1.28%)
282	Lennar Corp	LEN	0.06%	119.37	0.22	(0.18%)
283	First Solar Inc	FSLR	0.06%	254.80	-18.03	(-6.61%)
284	Ishares Tr	IEFA	0.06%	89.90	-0.48	(-0.53%)
285	Ge Healthcare Technologies I	GEHC	0.06%	83.96	-2.09	(-2.43%)
286	Extra Space Storage Inc	EXR	0.06%	134.48	1.46	(1.10%)
287	Ingersoll Rand Inc	IR	0.06%	81.76	-1.68	(-2.01%)
288	Teradyne Inc	TER	0.06%	193.37	-10.60	(-5.20%)
289	Insmed Inc	INSM	0.06%	197.01	1.77	(0.91%)
290	Fifth Third Bancorp	FITB	0.05%	48.15	-0.24	(-0.50%)
291	Ishares Tr	IUSB	0.05%	46.53	-0.11	(-0.24%)
292	Carrier Global Corporation	CARR	0.05%	52.94	-1.21	(-2.23%)
293	Pulte Group Inc	PHM	0.05%	126.43	-1.14	(-0.89%)
294	Sysco Corp	SYY	0.05%	74.34	0.11	(0.15%)
295	Fabrinet	FN	0.05%	470.89	-57.28	(-10.84%)
296	United Therapeutics Corp	UTHR	0.05%	493.99	5.48	(1.12%)
297	Ulta Beauty Inc	ULTA	0.05%	601.59	8.18	(1.38%)
298	Copart Inc	CPRT	0.05%	38.67	-0.02	(-0.05%)
299	Pg&e Corp	PCG	0.05%	15.16	0.33	(2.23%)
300	Keurig Dr Pepper Inc	KDP	0.05%	29.51	0.04	(0.14%)
301	Costar Group Inc	CSGP	0.05%	68.23	0.76	(1.13%)
302	Martin Marietta Matls Inc	MLM	0.05%	628.25	-3.83	(-0.61%)
303	Expedia Group Inc	EXPE	0.05%	274.21	-6.94	(-2.47%)
304	Mettler Toledo International	MTD	0.05%	1,393.64	-27.94	(-1.97%)
305	M & T Bk Corp	MTB	0.05%	203.84	-1.91	(-0.93%)
306	Hp Inc	HPQ	0.05%	24.74	-0.67	(-2.64%)
307	Old Dominion Freight Line In	ODFL	0.05%	159.49	0.57	(0.36%)
308	Eversource Energy	ES	0.05%	68.11	0.61	(0.90%)
309	General Mls Inc	GIS	0.05%	46.69	0.46	(1.00%)
310	Mongodb Inc	MDB	0.05%	419.00	-1.39	(-0.33%)
311	Spotify Technology S A	SPOT	0.05%	597.80	-1.07	(-0.18%)
312	Verisk Analytics Inc	VRSK	0.05%	217.14	0.85	(0.39%)
313	Biogen Inc	BIIB	0.05%	174.10	1.60	(0.93%)
314	Labcorp Holdings Inc	LH	0.05%	264.18	-0.55	(-0.21%)
315	Ptc Inc	PTC	0.05%	176.00	-2.00	(-1.12%)
316	Cboe Global Mkts Inc	CBOE	0.05%	253.02	1.92	(0.76%)
317	Expeditors Intl Wash Inc	EXPD	0.05%	151.76	-1.26	(-0.82%)
318	Carpenter Technology Corp	CRS	0.05%	321.63	-0.32	(-0.10%)
319	Netapp Inc	NTAP	0.05%	115.66	-3.45	(-2.90%)
320	Leidos Holdings Inc	LDOS	0.05%	189.73	-0.80	(-0.42%)
321	Illumina Inc	ILMN	0.05%	134.87	-1.57	(-1.15%)
322	American Wtr Wks Co Inc	AWK	0.05%	131.55	1.46	(1.12%)
323	Tapestry Inc	TPR	0.05%	123.21	-0.28	(-0.23%)
324	Roblox Corp	RBLX	0.05%	88.51	-5.83	(-6.18%)
325	Regions Financial Corp	RF	0.05%	27.60	-0.24	(-0.86%)
326	Dollar Gen Corp	DG	0.05%	133.21	0.53	(0.40%)
327	Pure Storage Inc	PSTG	0.05%	71.32	-4.55	(-6.00%)
328	Raymond James Finl Inc	RJF	0.05%	163.85	-0.06	(-0.04%)
329	Fox Corp	FOXA	0.05%	71.10	-0.72	(-1.00%)
330	Equity Residential	EQR	0.05%	60.95	0.32	(0.53%)
331	Diamondback Energy Inc	FANG	0.05%	156.68	-0.36	(-0.23%)
332	Hershey Co	HSY	0.05%	181.83	0.25	(0.14%)
333	Broadridge Finl Solutions In	BR	0.05%	230.05	-1.45	(-0.63%)
334	Iron Mtn Inc	IRM	0.05%	83.35	-4.68	(-5.32%)
335	Huntington Bancshares Inc	HBAN	0.05%	17.82	-0.09	(-0.50%)
336	Steris Plc	STE	0.05%	251.79	-0.70	(-0.28%)
337	Curtiss Wright Corp	CW	0.05%	545.56	-23.76	(-4.17%)
338	Dexcom Inc	DXCM	0.05%	66.96	-1.98	(-2.87%)
339	On Semiconductor Corp	ON	0.05%	54.96	-1.01	(-1.80%)
340	Nvr Inc	NVR	0.05%	7,517.81	6.65	(0.09%)
341	Ishares Tr	IWM	0.04%	253.85	-3.95	(-1.53%)
342	Archer Daniels Midland Co	ADM	0.04%	60.01	0.09	(0.15%)
343	Kraft Heinz Co	KHC	0.04%	24.45	0.06	(0.25%)
344	Veralto Corp	VLTO	0.04%	98.71	-0.02	(-0.02%)
345	Fidelity National Financial	FNF	0.04%	57.57	-0.11	(-0.19%)
346	Carvana Co	CVNA	0.04%	455.68	-17.05	(-3.61%)
347	Mercadolibre Inc	MELI	0.04%	2,015.89	-3.92	(-0.19%)
348	Ares Management Corporation	ARES	0.04%	173.78	-3.09	(-1.75%)
349	Edison Intl	EIX	0.04%	58.31	0.38	(0.66%)
350	Atmos Energy Corp	ATO	0.04%	168.37	1.28	(0.77%)
351	Hubbell Inc	HUBB	0.04%	448.00	-14.82	(-3.20%)
352	Ss&c Technologies Hldgs Inc	SSNC	0.04%	86.98	-0.09	(-0.10%)
353	Dte Energy Co	DTE	0.04%	129.80	-0.95	(-0.73%)
354	Coherent Corp	COHR	0.04%	178.34	-20.16	(-10.16%)
355	Verisign Inc	VRSN	0.04%	242.00	-2.07	(-0.85%)
356	Waters Corp	WAT	0.04%	385.33	-6.88	(-1.75%)
357	Neurocrine Biosciences Inc	NBIX	0.04%	152.80	-1.95	(-1.26%)
358	Northern Tr Corp	NTRS	0.04%	138.52	-1.57	(-1.12%)
359	Ppg Inds Inc	PPG	0.04%	103.54	0.78	(0.76%)
360	Steel Dynamics Inc	STLD	0.04%	171.97	-1.04	(-0.60%)
361	Dollar Tree Inc	DLTR	0.04%	129.87	-0.10	(-0.08%)
362	Kenvue Inc	KVUE	0.04%	17.33	0.01	(0.06%)
363	Veeva Sys Inc	VEEV	0.04%	223.26	-6.23	(-2.71%)
364	Sea Ltd	SE	0.04%	125.02	-1.58	(-1.25%)
365	Halliburton Co	HAL	0.04%	28.62	-0.50	(-1.72%)
366	Jabil Inc	JBL	0.04%	222.37	-11.88	(-5.07%)
367	Keycorp	KEY	0.04%	20.66	-0.03	(-0.14%)
368	Price T Rowe Group Inc	TROW	0.04%	104.90	-0.06	(-0.06%)
369	Echostar Corp	SATS	0.04%	107.37	2.98	(2.85%)
370	Ishares Inc	IEMG	0.04%	66.89	-0.76	(-1.12%)
371	Mueller Inds Inc	MLI	0.04%	113.86	-0.14	(-0.12%)
372	Cincinnati Finl Corp	CINF	0.04%	165.86	0.84	(0.51%)
373	Credo Technology Group Holdi	CRDO	0.04%	143.91	-10.56	(-6.84%)
374	Incyte Corp	INCY	0.04%	95.41	-0.69	(-0.72%)
375	Equifax Inc	EFX	0.04%	220.83	0.23	(0.10%)
376	West Pharmaceutical Svsc Inc	WST	0.04%	267.56	-4.98	(-1.83%)
377	Lpl Finl Hldgs Inc	LPLA	0.04%	380.96	-6.49	(-1.68%)
378	Block Inc	XYZ	0.04%	64.75	1.14	(1.79%)
379	Dell Technologies Inc	DELL	0.04%	129.98	-8.62	(-6.22%)
380	Cms Energy Corp	CMS	0.04%	69.84	0.10	(0.14%)
381	Ppl Corp	PPL	0.04%	33.99	0.53	(1.58%)
382	Lumentum Hldgs Inc	LITE	0.04%	324.35	-47.74	(-12.83%)
383	Tenet Healthcare Corp	THC	0.04%	199.40	1.69	(0.85%)
384	Fastenal Co	FAST	0.04%	42.01	0.26	(0.62%)
385	Live Nation Entertainment In	LYV	0.04%	143.14	1.27	(0.90%)
386	Dover Corp	DOV	0.04%	199.12	-2.16	(-1.07%)
387	Eqt Corp	EQT	0.04%	55.57	-0.50	(-0.89%)
388	Centene Corp	CNC	0.04%	40.85	0.39	(0.96%)
389	Centerpoint Energy Inc	CNP	0.04%	37.84	0.51	(1.37%)
390	United Airls Hldgs Inc	UAL	0.04%	106.84	-1.55	(-1.43%)
391	Firstenergy Corp	FE	0.04%	44.26	0.18	(0.41%)
392	Carnival Corp	CCL	0.04%	27.62	-0.22	(-0.79%)
393	Texas Pacific Land Corporati	TPL	0.04%	838.64	-51.66	(-5.80%)
394	Lululemon Athletica Inc	LULU	0.04%	204.97	17.96	(9.60%)
395	Lennox Intl Inc	LII	0.04%	505.76	-9.10	(-1.77%)
396	Ameren Corp	AEE	0.04%	97.27	0.02	(0.02%)
397	Reliance Inc	RS	0.04%	291.53	0.39	(0.13%)
398	Teledyne Technologies Inc	TDY	0.04%	518.22	-4.89	(-0.93%)
399	Ishares Tr	SHY	0.04%	82.87	0.01	(0.01%)
400	Quest Diagnostics Inc	DGX	0.04%	182.56	0.99	(0.55%)
401	Devon Energy Corp	DVN	0.04%	37.52	-0.02	(-0.05%)
402	Mid-Amer Apt Cmntys Inc	MAA	0.04%	132.11	-0.85	(-0.64%)
403	Las Vegas Sands Corp	LVS	0.04%	65.24	-0.96	(-1.45%)
404	Asml Holding N V	ASML	0.04%	1,080.85	-41.99	(-3.74%)
405	Manhattan Associates Inc	MANH	0.04%	173.73	0.54	(0.31%)
406	Insulet Corp	PODD	0.04%	295.70	1.53	(0.52%)
407	Woodward Inc	WWD	0.03%	297.95	-0.73	(-0.24%)
408	Principal Financial Group In	PFG	0.03%	89.94	-1.60	(-1.75%)
409	Nisource Inc	NI	0.03%	41.41	-0.28	(-0.67%)
410	Sba Communications Corp	SBAC	0.03%	191.66	-1.17	(-0.61%)
411	Church & Dwight Co Inc	CHD	0.03%	84.61	1.04	(1.24%)
412	Toll Brothers Inc	TOL	0.03%	139.15	-0.67	(-0.48%)
413	Caseys Gen Stores Inc	CASY	0.03%	540.07	-2.61	(-0.48%)
414	Rollins Inc	ROL	0.03%	60.05	0.56	(0.94%)
415	Atlassian Corporation	TEAM	0.03%	162.04	-1.22	(-0.75%)
416	Wp Carey Inc	WPC	0.03%	65.01	-0.40	(-0.61%)
417	Entergy Corp	ETR	0.03%	92.35	-0.97	(-1.04%)
418	Hologic Inc	HOLX	0.03%	75.00	0.17	(0.23%)
419	Comerica Inc	CMA	0.03%	89.46	-0.42	(-0.47%)
420	Nextracker Inc	NXT	0.03%	86.75	-6.68	(-7.15%)
421	Aecom	ACM	0.03%	98.85	-1.11	(-1.11%)
422	Best Buy Inc	BBY	0.03%	73.46	-1.51	(-2.01%)
423	Ati Inc	ATI	0.03%	108.96	-1.69	(-1.53%)
424	Burlington Stores Inc	BURL	0.03%	266.09	-3.29	(-1.22%)
425	Fortive Corp	FTV	0.03%	54.93	-0.53	(-0.96%)
426	Godaddy Inc	GDDY	0.03%	124.80	-1.25	(-0.99%)
427	Essex Ppty Tr Inc	ESS	0.03%	257.62	-0.51	(-0.20%)
428	F5 Inc	FFIV	0.03%	262.67	-1.78	(-0.67%)
429	Pentair Plc	PNR	0.03%	106.01	0.12	(0.11%)
430	Occidental Pete Corp	OXY	0.03%	41.07	-0.13	(-0.32%)
431	Zscaler Inc	ZS	0.03%	236.28	-5.80	(-2.40%)
432	Xpo Inc	XPO	0.03%	149.06	-1.06	(-0.71%)
433	Markel Group Inc	MKL	0.03%	2,168.12	42.29	(1.99%)
434	Packaging Corp Amer	PKG	0.03%	205.07	-0.23	(-0.11%)
435	Bwx Technologies Inc	BWXT	0.03%	175.03	-8.35	(-4.55%)
436	Carlisle Cos Inc	CSL	0.03%	331.04	-3.16	(-0.95%)
437	C H Robinson Worldwide Inc	CHRW	0.03%	157.09	-2.71	(-1.70%)
438	Graco Inc	GGG	0.03%	83.58	-0.12	(-0.14%)
439	Darden Restaurants Inc	DRI	0.03%	182.28	-1.02	(-0.56%)
440	Corpay Inc	CPAY	0.03%	316.09	-0.21	(-0.07%)
441	Ensign Group Inc	ENSG	0.03%	175.63	1.48	(0.85%)
442	Cdw Corp	CDW	0.03%	144.93	-4.93	(-3.29%)
443	Natera Inc	NTRA	0.03%	231.95	0.90	(0.39%)
444	Invitation Homes Inc	INVH	0.03%	26.35	-0.20	(-0.75%)
445	Reinsurance Grp of America I	RGA	0.03%	203.37	0.44	(0.22%)
446	Nu Hldgs Ltd	NU	0.03%	16.90	0.08	(0.48%)
447	Sanmina Corporation	SANM	0.03%	160.63	-16.00	(-9.06%)
448	Dycom Inds Inc	DY	0.03%	345.78	-18.73	(-5.14%)
449	Loews Corp	L	0.03%	104.31	-0.34	(-0.32%)
450	Nvent Electric Plc	NVT	0.03%	101.71	-7.44	(-6.82%)
451	Lauder Estee Cos Inc	EL	0.03%	104.10	-1.46	(-1.38%)
452	Zimmer Biomet Holdings Inc	ZBH	0.03%	91.59	-0.86	(-0.93%)
453	Trimble Inc	TRMB	0.03%	80.26	-3.08	(-3.70%)
454	Alliant Energy Corp	LNT	0.03%	65.33	0.40	(0.62%)
455	Constellation Brands Inc	STZ	0.03%	147.42	-2.13	(-1.42%)
456	Spx Technologies Inc	SPXC	0.03%	219.94	-4.82	(-2.14%)
457	Royal Gold Inc	RGLD	0.03%	218.75	0.23	(0.11%)
458	Jones Lang Lasalle Inc	JLL	0.03%	334.65	-2.99	(-0.89%)
459	Ishares Tr	LQD	0.03%	110.17	-0.67	(-0.60%)
460	Allegion Plc	ALLE	0.03%	160.83	-3.88	(-2.36%)
461	Aercap Holdings Nv	AER	0.03%	139.54	-1.62	(-1.15%)
462	Rb Global Inc	RBA	0.03%	103.95	-1.18	(-1.12%)
463	Gartner Inc	IT	0.03%	233.89	1.23	(0.53%)
464	Us Foods Hldg Corp	USFD	0.03%	76.60	-0.29	(-0.38%)
465	Heico Corp	HEI	0.03%	310.49	-4.77	(-1.51%)
466	Equity Lifestyle Pptys Inc	ELS	0.03%	62.05	0.50	(0.81%)
467	Entegris Inc	ENTG	0.03%	92.55	-3.44	(-3.58%)
468	Gen Digital Inc	GEN	0.03%	27.67	-0.11	(-0.40%)
469	Unum Group	UNM	0.03%	77.12	0.62	(0.81%)
470	Lattice Semiconductor Corp	LSCC	0.03%	75.62	-3.74	(-4.71%)
471	Rambus Inc	RMBS	0.03%	94.23	-11.78	(-11.11%)
472	Tyler Technologies Inc	TYL	0.03%	455.64	1.91	(0.42%)
473	Interdigital Inc	IDCC	0.03%	354.28	-3.66	(-1.02%)
474	Twilio Inc	TWLO	0.03%	132.92	-1.32	(-0.98%)
475	Omnicom Group Inc	OMC	0.03%	80.25	0.18	(0.22%)
476	Tempur Sealy Intl Inc	SGI	0.03%	93.75	-0.53	(-0.56%)
477	Tyson Foods Inc	TSN	0.03%	59.91	0.35	(0.59%)
478	First Horizon Corporation	FHN	0.03%	23.59	-0.37	(-1.54%)
479	Global Pmts Inc	GPN	0.03%	82.05	0.13	(0.16%)
480	Corcept Therapeutics Inc	CORT	0.03%	87.99	0.86	(0.99%)
481	Weyerhaeuser Co Mtn Be	WY	0.03%	23.39	0.19	(0.82%)
482	Ishares Tr	TLT	0.03%	87.34	-0.85	(-0.96%)
483	Liberty Media Corp	FWONK	0.03%	93.77	0.18	(0.19%)
484	East West Bancorp Inc	EWBC	0.03%	113.62	-1.19	(-1.04%)
485	Medpace Hldgs Inc	MEDP	0.03%	557.90	-8.25	(-1.46%)
486	Waste Connections Inc	WCN	0.03%	172.63	1.27	(0.74%)
487	Williams Sonoma Inc	WSM	0.03%	187.59	-1.69	(-0.89%)
488	Snap on Inc	SNA	0.03%	350.83	-0.66	(-0.19%)
489	Cooper Cos Inc	COO	0.03%	82.08	-0.03	(-0.04%)
490	Genuine Parts Co	GPC	0.03%	131.55	-2.41	(-1.80%)
491	Gaming & Leisure Pptys Inc	GLPI	0.03%	43.49	1.45	(3.45%)
492	Invesco Ltd	IVZ	0.03%	26.26	-0.74	(-2.74%)
493	Ishares Tr	IXJ	0.03%	96.93	-0.07	(-0.07%)
494	Rpm Intl Inc	RPM	0.03%	107.22	0.07	(0.07%)
495	Coca-Cola Europacific Partne	CCEP	0.03%	90.80	1.67	(1.87%)
496	Ishares Tr	IJH	0.03%	67.17	-0.89	(-1.31%)
497	Host Hotels & Resorts Inc	HST	0.03%	18.36	0.23	(1.27%)
498	Coterra Energy Inc	CTRA	0.03%	26.27	-0.22	(-0.83%)
499	Southwest Airls Co	LUV	0.03%	41.17	0.43	(1.06%)
500	Bunge Global Sa	BG	0.03%	92.84	-0.43	(-0.46%)
501	Zoom Video Communications In	ZM	0.03%	89.52	-0.72	(-0.80%)
502	Ishares Tr	IDEV	0.03%	82.94	-0.45	(-0.54%)
503	Regency Ctrs Corp	REG	0.03%	67.76	0.00	(0.00%)
504	Bloom Energy Corp	BE	0.03%	94.98	-14.01	(-12.85%)
505	Topbuild Corp	BLD	0.03%	435.91	-8.11	(-1.83%)
506	Charter Communications Inc	CHTR	0.03%	206.60	-5.46	(-2.57%)
507	Exelixis Inc	EXEL	0.03%	40.88	-0.51	(-1.23%)
508	Sun Cmntys Inc	SUI	0.03%	122.20	-0.98	(-0.80%)
509	Textron Inc	TXT	0.03%	87.17	0.32	(0.37%)
510	Brown & Brown Inc	BRO	0.03%	81.62	2.07	(2.60%)
511	International Flavors&fragra	IFF	0.03%	63.26	0.01	(0.02%)
512	Kimco Rlty Corp	KIM	0.03%	20.16	0.03	(0.15%)
513	Old Rep Intl Corp	ORI	0.03%	45.30	0.83	(1.87%)
514	Applied Indl Technologies In	AIT	0.03%	261.74	-1.10	(-0.42%)
515	Watsco Inc	WSO	0.03%	354.61	-4.35	(-1.21%)
516	Boston Properties Inc	BXP	0.03%	71.41	-0.21	(-0.29%)
517	Ttm Technologies Inc	TTMI	0.03%	73.43	-6.81	(-8.49%)
518	Penumbra Inc	PEN	0.03%	312.02	0.62	(0.20%)
519	Carlyle Group Inc	CG	0.03%	58.35	-1.83	(-3.04%)
520	Omega Healthcare Invs Inc	OHI	0.03%	43.97	0.24	(0.55%)
521	Albemarle Corp	ALB	0.03%	132.74	-1.85	(-1.37%)
522	Hubspot Inc	HUBS	0.03%	375.94	-11.25	(-2.91%)
523	Align Technology Inc	ALGN	0.03%	165.43	1.56	(0.95%)
524	Zebra Technologies Corporati	ZBRA	0.03%	268.39	-5.15	(-1.88%)
525	Everest Group Ltd	EG	0.03%	327.16	2.78	(0.86%)
526	Performance Food Group Co	PFGC	0.03%	93.15	-1.29	(-1.37%)
527	Avery Dennison Corp	AVY	0.03%	182.60	0.94	(0.52%)
528	Mccormick & Co Inc	MKC	0.03%	66.80	0.86	(1.30%)
529	Anglogold Ashanti Plc	AU	0.03%	82.92	-2.58	(-3.02%)
530	Masimo Corp	MASI	0.03%	138.34	-2.94	(-2.08%)
531	Chesapeake Energy Corp	EXE	0.03%	112.79	-1.54	(-1.35%)
532	Mastec Inc	MTZ	0.03%	221.01	-11.93	(-5.12%)
533	Itt Inc	ITT	0.03%	173.82	-1.07	(-0.61%)
534	Ally Finl Inc	ALLY	0.03%	45.19	-0.63	(-1.37%)
535	Dt Midstream Inc	DTM	0.03%	121.00	1.48	(1.24%)
536	International Paper Co	IP	0.03%	38.54	-0.51	(-1.31%)
537	Teva Pharmaceutical Inds Ltd	TEVA	0.03%	29.79	-0.39	(-1.29%)
538	Healthpeak Properties Inc	DOC	0.03%	16.62	-0.06	(-0.36%)
539	Renaissancere Hldgs Ltd	RNR	0.03%	272.41	2.02	(0.75%)
540	Tko Group Holdings Inc	TKO	0.02%	208.42	4.12	(2.02%)
541	Equitable Hldgs Inc	EQH	0.02%	48.26	-0.74	(-1.51%)
542	American Homes 4 Rent	AMH	0.02%	31.12	-0.09	(-0.29%)
543	Dynatrace Inc	DT	0.02%	46.04	0.76	(1.68%)
544	Hunt J B Trans Svcs Inc	JBHT	0.02%	198.68	-0.87	(-0.44%)
545	Ftai Aviation Ltd	FTAI	0.02%	176.92	-5.21	(-2.86%)
546	Lincoln Elec Hldgs Inc	LECO	0.02%	243.75	-7.13	(-2.84%)
547	Lumen Technologies Inc	LUMN	0.02%	8.50	-0.14	(-1.62%)
548	Cintas Corp	CTAS	0.02%	187.53	-1.30	(-0.69%)
549	Cf Inds Hldgs Inc	CF	0.02%	79.19	0.53	(0.67%)
550	Acuity Brands Inc	AYI	0.02%	364.68	-9.96	(-2.66%)
551	Pinterest Inc	PINS	0.02%	25.99	-0.89	(-3.31%)
552	Td Synnex Corporation	SNX	0.02%	155.66	-1.68	(-1.07%)
553	Caci Intl Inc	CACI	0.02%	572.45	-14.06	(-2.40%)
554	Sofi Technologies Inc	SOFI	0.02%	27.28	0.21	(0.78%)
555	Ishares Inc	EWJ	0.02%	84.00	-0.22	(-0.26%)
556	Core & Main Inc	CNM	0.02%	56.09	-0.70	(-1.23%)
557	Annaly Capital Management In	NLY	0.02%	22.17	-0.06	(-0.27%)
558	Advanced Energy Inds	AEIS	0.02%	215.07	-9.04	(-4.03%)
559	Builders Firstsource Inc	BLDR	0.02%	108.48	-1.39	(-1.27%)
560	Dicks Sporting Goods Inc	DKS	0.02%	213.71	-2.98	(-1.38%)
561	Huntington Ingalls Inds Inc	HII	0.02%	326.92	0.20	(0.06%)
562	Exact Sciences Corp	EXAS	0.02%	101.50	0.14	(0.14%)
563	Dow Inc	DOW	0.02%	23.97	-0.61	(-2.48%)
564	Akamai Technologies Inc	AKAM	0.02%	85.88	0.43	(0.50%)
565	Wesco Intl Inc	WCC	0.02%	260.39	-17.03	(-6.14%)
566	Biomarin Pharmaceutical Inc	BMRN	0.02%	53.31	0.32	(0.60%)
567	Evergy Inc	EVRG	0.02%	73.80	0.43	(0.59%)
568	Ovintiv Inc	OVV	0.02%	40.34	-0.15	(-0.37%)
569	Baxter Intl Inc	BAX	0.02%	19.15	0.25	(1.32%)
570	Dupont De Nemours Inc	DD	0.02%	40.93	-0.56	(-1.35%)
571	Stifel Finl Corp	SF	0.02%	129.86	-1.78	(-1.35%)
572	Cyberark Software Ltd	CYBR	0.02%	462.86	3.05	(0.66%)
573	Oshkosh Corp	OSK	0.02%	132.49	-1.06	(-0.79%)
574	Repligen Corp	RGEN	0.02%	157.39	-4.27	(-2.64%)
575	Evercore Inc	EVR	0.02%	337.03	-7.64	(-2.22%)
576	Essential Utils Inc	WTRG	0.02%	37.95	0.28	(0.74%)
577	Ishares Tr	HYG	0.02%	80.57	-0.15	(-0.19%)
578	Sealed Air Corp	SEE	0.02%	42.00	0.34	(0.82%)
579	Lamar Advertising Co	LAMR	0.02%	128.00	-1.22	(-0.94%)
580	Camden Ppty Tr	CPT	0.02%	104.23	0.06	(0.06%)
581	Assurant Inc	AIZ	0.02%	229.30	1.28	(0.56%)
582	Crown Hldgs Inc	CCK	0.02%	97.83	1.88	(1.96%)
583	Guardant Health Inc	GH	0.02%	102.07	0.69	(0.68%)
584	British Amern Tob Plc	BTI	0.02%	57.10	-1.27	(-2.18%)
585	Owens Corning	OC	0.02%	116.00	-0.39	(-0.34%)
586	Advanced Drain Sys Inc	WMS	0.02%	149.67	-2.16	(-1.42%)
587	Clorox Co	CLX	0.02%	104.01	1.18	(1.15%)
588	Rexford Indl Rlty Inc	REXR	0.02%	41.28	-0.37	(-0.89%)
589	Hasbro Inc	HAS	0.02%	81.55	-2.41	(-2.87%)
590	Udr Inc	UDR	0.02%	35.53	-0.09	(-0.25%)
591	Ball Corp	BALL	0.02%	50.91	1.70	(3.45%)
592	Ishares Tr	QUAL	0.02%	199.51	-1.50	(-0.75%)
593	Flowserve Corp	FLS	0.02%	71.53	-1.95	(-2.65%)
594	Installed Bldg Prods Inc	IBP	0.02%	272.47	-12.61	(-4.42%)
595	Tradeweb Mkts Inc	TW	0.02%	107.17	-0.84	(-0.78%)
596	Rbc Bearings Inc	RBC	0.02%	460.17	2.02	(0.44%)
597	Dominos Pizza Inc	DPZ	0.02%	431.73	-1.94	(-0.45%)
598	Henry Jack & Assoc Inc	JKHY	0.02%	187.50	0.32	(0.17%)
599	Planet Fitness Inc	PLNT	0.02%	108.61	0.04	(0.04%)
600	Idex Corp	IEX	0.02%	178.93	-2.31	(-1.27%)
601	Texas Roadhouse Inc	TXRH	0.02%	168.24	0.88	(0.53%)
602	Credicorp Ltd	BAP	0.02%	282.53	0.92	(0.33%)
603	Jacobs Solutions Inc	J	0.02%	135.72	-1.01	(-0.74%)
604	Arrowhead Pharmaceuticals In	ARWR	0.02%	70.09	-0.73	(-1.03%)
605	Clean Harbors Inc	CLH	0.02%	241.84	0.14	(0.06%)
606	Berkley W R Corp	WRB	0.02%	69.33	-0.01	(-0.01%)
607	Halozyme Therapeutics Inc	HALO	0.02%	62.21	0.31	(0.50%)
608	Draftkings Inc	DKNG	0.02%	35.52	0.63	(1.81%)
609	Oge Energy Corp	OGE	0.02%	43.05	0.43	(1.01%)
610	Aerovironment Inc	AVAV	0.02%	239.00	-10.75	(-4.30%)
611	Viatris Inc	VTRS	0.02%	11.65	0.06	(0.52%)
612	Masco Corp	MAS	0.02%	63.94	-0.75	(-1.16%)
613	Saia Inc	SAIA	0.02%	345.05	1.39	(0.40%)
614	American Finl Group Inc Ohio	AFG	0.02%	137.23	1.16	(0.85%)
615	Bjs Whsl Club Hldgs Inc	BJ	0.02%	93.16	0.79	(0.86%)
616	Watts Water Technologies Inc	WTS	0.02%	279.11	1.19	(0.43%)
617	Eastgroup Pptys Inc	EGP	0.02%	182.53	-1.73	(-0.94%)
618	Technipfmc Plc	FTI	0.02%	46.32	-0.10	(-0.22%)
619	Revolution Medicines Inc	RVMD	0.02%	78.92	0.41	(0.52%)
620	Skyworks Solutions Inc	SWKS	0.02%	66.97	-1.28	(-1.88%)
621	Ugi Corp	UGI	0.02%	38.21	0.17	(0.45%)
622	Check Point Software Tech Lt	CHKP	0.02%	192.12	-6.36	(-3.20%)
623	Chart Inds Inc	GTLS	0.02%	205.78	0.18	(0.09%)
624	Stanley Black & Decker Inc	SWK	0.02%	75.68	-0.86	(-1.12%)
625	Healthequity Inc	HQY	0.02%	96.79	-0.60	(-0.62%)
626	Docusign Inc	DOCU	0.02%	71.11	0.88	(1.25%)
627	Commercial Metals Co	CMC	0.02%	70.56	-0.80	(-1.12%)
628	Sprouts Fmrs Mkt Inc	SFM	0.02%	79.54	-0.38	(-0.48%)
629	Mks Instrs Inc	MKSI	0.02%	155.77	-11.03	(-6.61%)
630	Jazz Pharmaceuticals Plc	JAZZ	0.02%	167.50	2.61	(1.58%)
631	Federal Signal Corp	FSS	0.02%	110.83	-1.41	(-1.26%)
632	Essential Pptys Rlty Tr Inc	EPRT	0.02%	30.53	-0.03	(-0.10%)
633	Lyondellbasell Industries	LYB	0.02%	44.39	-0.72	(-1.60%)
634	Ishares Tr	USHY	0.02%	37.38	-0.09	(-0.24%)
635	Southern Copper Corp	SCCO	0.02%	142.41	-5.22	(-3.54%)
636	Service Corp Intl	SCI	0.02%	78.83	-0.46	(-0.58%)
637	Armstrong World Inds Inc	AWI	0.02%	186.31	-1.22	(-0.65%)
638	Sitime Corp	SITM	0.02%	362.05	-23.56	(-6.11%)
639	Factset Resh Sys Inc	FDS	0.02%	292.47	0.92	(0.32%)
640	Donaldson Inc	DCI	0.02%	92.27	-0.80	(-0.86%)
641	Jefferies Finl Group Inc	JEF	0.02%	62.00	-1.24	(-1.96%)
642	Cubesmart	CUBE	0.02%	36.52	0.10	(0.27%)
643	Brinker Intl Inc	EAT	0.02%	144.45	1.92	(1.35%)
644	Universal Hlth Svcs Inc	UHS	0.02%	222.60	-1.98	(-0.88%)
645	Webster Finl Corp	WBS	0.02%	63.96	0.03	(0.05%)
646	Charles Riv Labs Intl Inc	CRL	0.02%	193.03	-1.40	(-0.72%)
647	Floor & Decor Hldgs Inc	FND	0.02%	61.16	-1.75	(-2.78%)
648	Kratos Defense & Sec Solutio	KTOS	0.02%	75.96	-2.82	(-3.58%)
649	Caretrust Reit Inc	CTRE	0.02%	36.29	0.36	(1.00%)
650	New York Times Co	NYT	0.02%	67.97	0.22	(0.32%)
651	Encompass Health Corp	EHC	0.02%	107.00	0.15	(0.14%)
652	Badger Meter Inc	BMI	0.02%	184.80	2.43	(1.33%)
653	Krystal Biotech Inc	KRYS	0.02%	244.65	-2.13	(-0.86%)
654	Epam Sys Inc	EPAM	0.02%	209.63	-1.48	(-0.70%)
655	Exlservice Holdings Inc	EXLS	0.02%	41.64	0.12	(0.29%)
656	Agree Rlty Corp	ADC	0.02%	71.75	0.49	(0.69%)
657	Ormat Technologies Inc	ORA	0.02%	113.35	-1.65	(-1.43%)
658	Sei Invts Co	SEIC	0.02%	83.00	-0.39	(-0.47%)
659	Genpact Limited	G	0.02%	47.78	0.42	(0.89%)
660	Taylor Morrison Home Corp	TMHC	0.02%	62.60	-0.43	(-0.68%)
661	Hecla Mng Co	HL	0.02%	18.81	-0.54	(-2.79%)
662	Ralph Lauren Corp	RL	0.02%	370.22	2.60	(0.71%)
663	Brixmor Ppty Group Inc	BRX	0.02%	25.65	0.06	(0.23%)
664	Boot Barn Hldgs Inc	BOOT	0.02%	204.71	-3.27	(-1.57%)
665	Bridgebio Pharma Inc	BBIO	0.02%	75.15	1.09	(1.46%)
666	Confluent Inc	CFLT	0.02%	30.05	-0.09	(-0.30%)
667	Pinnacle West Cap Corp	PNW	0.02%	87.81	1.06	(1.22%)
668	Cytokinetics Inc	CYTK	0.02%	63.35	2.58	(4.25%)
669	Guidewire Software Inc	GWRE	0.02%	205.10	0.56	(0.27%)
670	Group 1 Automotive Inc	GPI	0.02%	413.74	-13.17	(-3.08%)
671	Five Below Inc	FIVE	0.02%	183.41	2.00	(1.10%)
672	Regal Rexnord Corporation	RRX	0.02%	150.16	-2.50	(-1.64%)
673	Solventum Corp	SOLV	0.02%	82.98	0.19	(0.23%)
674	Nordson Corp	NDSN	0.02%	235.45	1.02	(0.44%)
675	Ishares Inc	EZU	0.02%	63.98	-0.44	(-0.68%)
676	Fluor Corp	FLR	0.02%	43.60	-1.27	(-2.83%)
677	Abercrombie & Fitch Co	ANF	0.02%	112.09	1.96	(1.78%)
678	Wynn Resorts Ltd	WYNN	0.02%	123.66	-1.19	(-0.95%)
679	Piper Sandler Companies	PIPR	0.02%	356.19	-10.06	(-2.75%)
680	Antero Resources Corp	AR	0.02%	35.19	-0.76	(-2.11%)
681	Spdr S&p 500 Etf Tr	SPY	0.02%	681.76	-7.41	(-1.08%)
682	Ishares Tr	IJR	0.02%	124.12	-1.34	(-1.07%)
683	Houlihan Lokey Inc	HLI	0.02%	179.47	-0.40	(-0.22%)
684	Globus Med Inc	GMED	0.02%	86.70	-2.18	(-2.45%)
685	The Trade Desk Inc	TTD	0.02%	36.65	-0.37	(-1.00%)
686	Old Natl Bancorp Ind	ONB	0.02%	22.95	-0.37	(-1.59%)
687	Argenx Se	ARGX	0.02%	877.94	-11.55	(-1.30%)
688	Royalty Pharma Plc	RPRX	0.02%	38.39	-0.42	(-1.08%)
689	First Indl Rlty Tr Inc	FR	0.02%	58.19	-0.84	(-1.42%)
690	Macom Tech Solutions Hldgs I	MTSI	0.02%	177.35	-12.51	(-6.59%)
691	Revvity Inc	RVTY	0.02%	100.49	-3.43	(-3.30%)
692	Ishares Tr	EEM	0.02%	54.24	-0.64	(-1.17%)
693	Churchill Downs Inc	CHDN	0.02%	116.76	1.04	(0.90%)
694	Bio-Techne Corp	TECH	0.02%	58.51	-1.75	(-2.90%)
695	Glaukos Corp	GKOS	0.02%	108.88	-0.35	(-0.32%)
696	Rivian Automotive Inc	RIVN	0.02%	18.42	1.99	(12.11%)
697	Molina Healthcare Inc	MOH	0.02%	168.50	1.60	(0.96%)
698	Knight-Swift Transn Hldgs In	KNX	0.02%	53.22	0.73	(1.39%)
699	Aci Worldwide Inc	ACIW	0.02%	47.53	0.07	(0.15%)
700	Lear Corp	LEA	0.02%	113.64	0.18	(0.16%)
701	Okta Inc	OKTA	0.02%	90.18	-0.41	(-0.45%)
702	Nnn Reit Inc	NNN	0.02%	40.47	0.63	(1.58%)
703	Toast Inc	TOST	0.02%	35.28	-0.69	(-1.92%)
704	Affiliated Managers Group In	AMG	0.02%	277.41	-2.75	(-0.98%)
705	Globe Life Inc	GL	0.02%	139.46	0.42	(0.30%)
706	Stag Indl Inc	STAG	0.02%	37.68	-0.48	(-1.26%)
707	Roku Inc	ROKU	0.02%	107.47	1.17	(1.10%)
708	Valley Natl Bancorp	VLY	0.02%	11.92	0.07	(0.59%)
709	Sterling Infrastructure Inc	STRL	0.02%	315.15	-25.36	(-7.45%)
710	Firstcash Holdings Inc	FCFS	0.02%	163.91	1.66	(1.02%)
711	Yum China Hldgs Inc	YUMC	0.02%	48.54	0.92	(1.93%)
712	Qorvo Inc	QRVO	0.02%	88.07	-1.34	(-1.50%)
713	Conagra Brands Inc	CAG	0.02%	17.75	0.15	(0.85%)
714	Aramark	ARMK	0.02%	37.42	-0.19	(-0.51%)
715	Ishares Tr	SHV	0.02%	110.30	0.03	(0.02%)
716	Alaska Air Group Inc	ALK	0.02%	51.40	-1.15	(-2.19%)
717	Hf Sinclair Corp	DINO	0.02%	49.39	0.00	(0.00%)
718	Ionis Pharmaceuticals Inc	IONS	0.02%	80.82	1.68	(2.12%)
719	Ishares Tr	IWB	0.02%	373.77	-4.11	(-1.09%)
720	Apa Corporation	APA	0.02%	25.93	-0.02	(-0.08%)
721	Resideo Technologies Inc	REZI	0.02%	36.19	-0.06	(-0.17%)
722	Federal Rlty Invt Tr	FRT	0.02%	99.58	0.80	(0.81%)
723	Range Res Corp	RRC	0.02%	36.41	0.10	(0.28%)
724	Air Lease Corp	AL	0.02%	64.10	0.14	(0.22%)
725	Smucker J M Co	SJM	0.02%	101.57	0.66	(0.65%)
726	Alkermes Plc	ALKS	0.02%	28.50	-0.67	(-2.30%)
727	Essent Group Ltd	ESNT	0.02%	64.37	-0.11	(-0.17%)
728	Arcosa Inc	ACA	0.02%	110.84	-2.14	(-1.89%)
729	Enova Intl Inc	ENVA	0.02%	162.72	4.80	(3.04%)
730	Lkq Corp	LKQ	0.02%	30.99	-0.05	(-0.16%)
731	Cnh Indl N V	CNH	0.02%	9.90	-0.02	(-0.20%)
732	Crane Company	CR	0.02%	191.67	-1.26	(-0.65%)
733	Madrigal Pharmaceuticals Inc	MDGL	0.02%	571.44	0.11	(0.02%)
734	Granite Constr Inc	GVA	0.02%	115.08	-0.12	(-0.10%)
735	Kite Rlty Group Tr	KRG	0.02%	23.34	0.25	(1.08%)
736	Lithia Mtrs Inc	LAD	0.02%	344.38	-12.28	(-3.44%)
737	Qualys Inc	QLYS	0.02%	152.53	0.22	(0.14%)
738	Shopify Inc	SHOP	0.02%	164.19	-0.56	(-0.34%)
739	Booz Allen Hamilton Hldg Cor	BAH	0.02%	92.78	-1.60	(-1.70%)
740	Mgm Resorts International	MGM	0.02%	37.40	-0.04	(-0.11%)
741	V F Corp	VFC	0.02%	19.66	-0.13	(-0.66%)
742	Wintrust Finl Corp	WTFC	0.02%	140.89	-1.12	(-0.79%)
743	Transunion	TRU	0.02%	84.65	-1.11	(-1.29%)
744	Ryder Sys Inc	R	0.02%	189.54	-8.48	(-4.28%)
745	Kinsale Cap Group Inc	KNSL	0.02%	391.76	3.62	(0.93%)
746	Primerica Inc	PRI	0.02%	258.08	2.21	(0.86%)
747	Esco Technologies Inc	ESE	0.02%	204.17	-2.38	(-1.15%)
748	Urban Outfitters Inc	URBN	0.02%	81.84	0.20	(0.24%)
749	Hancock Whitney Corporation	HWC	0.02%	65.62	-0.22	(-0.33%)
750	Pool Corp	POOL	0.02%	240.27	-0.02	(-0.01%)
751	Permian Resources Corp	PR	0.02%	14.60	-0.07	(-0.48%)
752	Vanguard Bd Index Fds	BND	0.02%	74.03	-0.23	(-0.31%)
753	Alexandria Real Estate Eq In	ARE	0.02%	46.64	1.07	(2.35%)
754	Alcoa Corp	AA	0.02%	46.14	-1.10	(-2.33%)
755	Coupang Inc	CPNG	0.02%	25.63	-0.23	(-0.89%)
756	Nutanix Inc	NTNX	0.02%	47.58	0.18	(0.38%)
757	Ameris Bancorp	ABCB	0.02%	77.95	-0.31	(-0.40%)
758	Black Hills Corp	BKH	0.02%	72.63	0.64	(0.89%)
759	Dropbox Inc	DBX	0.02%	28.32	0.70	(2.53%)
760	Zions Bancorporation N A	ZION	0.02%	58.99	-0.42	(-0.71%)
761	Jackson Financial Inc	JXN	0.02%	105.82	-0.08	(-0.08%)
762	Roivant Sciences Ltd	ROIV	0.02%	22.10	0.76	(3.56%)
763	Dayforce Inc	DAY	0.02%	69.26	0.10	(0.14%)
764	Amcor Plc	AMCR	0.02%	8.23	-0.10	(-1.20%)
765	Valmont Inds Inc	VMI	0.02%	417.54	-9.73	(-2.28%)
766	Cadence Bank	CADE	0.02%	43.78	-0.20	(-0.45%)
767	Gatx Corp	GATX	0.02%	168.43	-1.42	(-0.84%)
768	Modine Mfg Co	MOD	0.02%	139.88	-25.31	(-15.32%)
769	Ufp Industries Inc	UFPI	0.02%	92.31	-0.16	(-0.17%)
770	Enersys	ENS	0.02%	147.26	-3.90	(-2.58%)
771	Merit Med Sys Inc	MMSI	0.02%	86.70	0.17	(0.20%)
772	John Bean Technologies Corp	JBTM	0.02%	154.60	-0.95	(-0.61%)
773	Box Inc	BOX	0.02%	30.13	-0.06	(-0.20%)
774	Fortune Brands Innovations I	FBIN	0.02%	52.22	-0.22	(-0.42%)
775	Rhythm Pharmaceuticals Inc	RYTM	0.02%	113.56	-4.06	(-3.45%)
776	Balchem Corp	BCPC	0.01%	155.98	-1.10	(-0.70%)
777	Onto Innovation Inc	ONTO	0.01%	156.36	-4.01	(-2.50%)
778	Frontier Communications Pare	FYBR	0.01%	38.03	0.10	(0.26%)
779	Toro Co	TTC	0.01%	73.99	-0.10	(-0.13%)
780	New Jersey Res Corp	NJR	0.01%	45.81	-0.10	(-0.22%)
781	Unity Software Inc	U	0.01%	46.16	-3.07	(-6.24%)
782	United Bankshares Inc West V	UBSI	0.01%	39.18	-0.35	(-0.89%)
783	Frontdoor Inc	FTDR	0.01%	54.71	-0.16	(-0.29%)
784	Voya Financial Inc	VOYA	0.01%	73.72	-0.59	(-0.79%)
785	Asbury Automotive Group Inc	ABG	0.01%	243.64	-4.93	(-1.98%)
786	Moderna Inc	MRNA	0.01%	29.46	-0.17	(-0.57%)
787	Franklin Resources Inc	BEN	0.01%	23.48	0.01	(0.04%)
788	Healthcare Rlty Tr	HR	0.01%	17.18	-0.18	(-1.04%)
789	Commvault Sys Inc	CVLT	0.01%	121.59	-2.51	(-2.02%)
790	Aes Corp	AES	0.01%	13.83	-0.17	(-1.21%)
791	Phillips Edison & Co Inc	PECO	0.01%	35.05	0.29	(0.83%)
792	Cullen Frost Bankers Inc	CFR	0.01%	129.21	-1.00	(-0.77%)
793	Macerich Co	MAC	0.01%	18.67	0.13	(0.70%)
794	Cavco Inds Inc	CVCO	0.01%	597.03	-3.44	(-0.57%)
795	Semtech Corp	SMTC	0.01%	72.89	-6.88	(-8.62%)
796	Sunrun Inc	RUN	0.01%	17.93	-0.78	(-4.17%)
797	Mosaic Co	MOS	0.01%	26.21	1.02	(4.05%)
798	Eagle Matls Inc	EXP	0.01%	226.74	1.62	(0.72%)
799	Idacorp Inc	IDA	0.01%	125.86	-0.01	(-0.01%)
800	Murphy Usa Inc	MUSA	0.01%	406.41	10.35	(2.61%)
801	F N B Corp	FNB	0.01%	17.52	-0.13	(-0.74%)
802	Vornado Rlty Tr	VNO	0.01%	35.35	0.30	(0.86%)
803	Itron Inc	ITRI	0.01%	96.18	-2.09	(-2.13%)
804	American Eagle Outfitters In	AEO	0.01%	25.46	0.39	(1.56%)
805	Fox Corp	FOX	0.01%	63.08	-0.36	(-0.57%)
806	Lincoln Natl Corp Ind	LNC	0.01%	45.06	-1.20	(-2.59%)
807	Aptargroup Inc	ATR	0.01%	121.47	3.46	(2.93%)
808	Henry Schein Inc	HSIC	0.01%	76.55	0.31	(0.41%)
809	Cnx Res Corp	CNX	0.01%	38.49	-1.71	(-4.25%)
810	Janus Henderson Group Plc	JHG	0.01%	45.50	-0.42	(-0.91%)
811	Pnm Res Inc	TXNM	0.01%	58.81	0.34	(0.58%)
812	Cirrus Logic Inc	CRUS	0.01%	122.52	-3.50	(-2.78%)
813	Ishares Tr	AIA	0.01%	95.27	-1.63	(-1.68%)
814	Ishares Tr	IAGG	0.01%	51.48	-0.04	(-0.08%)
815	Ionq Inc	IONQ	0.01%	50.35	-2.20	(-4.19%)
816	Ingredion Inc	INGR	0.01%	112.42	1.22	(1.10%)
817	Southwest Gas Hldgs Inc	SWX	0.01%	80.08	0.08	(0.10%)
818	Murphy Oil Corp	MUR	0.01%	33.37	-0.15	(-0.45%)
819	Mgic Invt Corp Wis	MTG	0.01%	29.01	-0.08	(-0.28%)
820	Radnet Inc	RDNT	0.01%	73.94	-4.72	(-6.00%)
821	Victorias Secret and Co	VSCO	0.01%	54.49	1.74	(3.30%)
822	Enpro Inc	NPO	0.01%	218.78	-5.74	(-2.56%)
823	Block H & R Inc	HRB	0.01%	43.31	0.59	(1.38%)
824	Umb Finl Corp	UMBF	0.01%	118.17	-1.71	(-1.43%)
825	Synovus Finl Corp	SNV	0.01%	52.57	-0.64	(-1.20%)
826	Kb Home	KBH	0.01%	65.55	0.48	(0.74%)
827	Tanger Inc	SKT	0.01%	33.60	0.31	(0.93%)
828	Plexus Corp	PLXS	0.01%	159.91	-6.98	(-4.18%)
829	Axos Financial Inc	AX	0.01%	85.42	-0.26	(-0.30%)
830	Antero Midstream Corp	AM	0.01%	17.97	-0.09	(-0.50%)
831	Option Care Health Inc	OPCH	0.01%	33.24	0.34	(1.03%)
832	Erie Indty Co	ERIE	0.01%	287.33	8.37	(3.00%)
833	Ishares Tr	DGRO	0.01%	70.24	-0.33	(-0.47%)
834	News Corp	NWSA	0.01%	26.22	0.12	(0.46%)
835	Molson Coors Beverage Co	TAP	0.01%	47.60	0.54	(1.15%)
836	National Fuel Gas Co	NFG	0.01%	82.25	-0.36	(-0.44%)
837	Onemain Hldgs Inc	OMF	0.01%	68.82	-0.80	(-1.15%)
838	Franklin Elec Inc	FELE	0.01%	96.05	-0.91	(-0.94%)
839	Wingstop Inc	WING	0.01%	235.89	0.65	(0.28%)
840	Pinnacle Finl Partners Inc	PNFP	0.01%	99.88	-1.18	(-1.17%)
841	Borgwarner Inc	BWA	0.01%	44.49	-0.60	(-1.33%)
842	Ishares Tr	IVW	0.01%	122.39	-2.03	(-1.63%)
843	Mp Materials Corp	MP	0.01%	56.66	-3.35	(-5.58%)
844	Duolingo Inc	DUOL	0.01%	196.28	-4.68	(-2.33%)
845	Celsius Hldgs Inc	CELH	0.01%	43.84	-0.11	(-0.25%)
846	Hyatt Hotels Corp	H	0.01%	161.55	0.41	(0.25%)
847	Osi Systems Inc	OSIS	0.01%	259.44	-6.41	(-2.41%)
848	Home Bancshares Inc	HOMB	0.01%	28.73	0.11	(0.38%)
849	Affirm Hldgs Inc	AFRM	0.01%	67.25	-1.78	(-2.58%)
850	Portland Gen Elec Co	POR	0.01%	48.13	0.61	(1.28%)
851	Glacier Bancorp Inc	GBCI	0.01%	43.99	-0.37	(-0.83%)
852	Middleby Corp	MIDD	0.01%	147.76	1.65	(1.13%)
853	Magnolia Oil & Gas Corp	MGY	0.01%	22.79	0.05	(0.22%)
854	Skywest Inc	SKYW	0.01%	105.84	-1.60	(-1.49%)
855	Match Group Inc	MTCH	0.01%	33.19	0.01	(0.03%)
856	Simpson Mfg Inc	SSD	0.01%	169.47	-1.71	(-1.00%)
857	Sabra Health Care Reit Inc	SBRA	0.01%	19.18	0.39	(2.08%)
858	Ryman Hospitality Pptys Inc	RHP	0.01%	97.99	1.23	(1.27%)
859	Brinks Co	BCO	0.01%	119.45	-1.38	(-1.14%)
860	Ast Spacemobile Inc	ASTS	0.01%	76.70	-8.05	(-9.50%)
861	Mercury Sys Inc	MRCY	0.01%	74.49	-2.12	(-2.76%)
862	Paylocity Hldg Corp	PCTY	0.01%	150.89	1.67	(1.12%)
863	Hexcel Corp	HXL	0.01%	73.05	0.28	(0.38%)
864	Cleveland-Cliffs Inc	CLF	0.01%	12.71	-0.70	(-5.22%)
865	Kilroy Rlty Corp	KRC	0.01%	40.46	-0.11	(-0.27%)
866	Primoris Svcs Corp	PRIM	0.01%	126.28	-10.71	(-7.82%)
867	Formfactor Inc	FORM	0.01%	55.44	-2.69	(-4.63%)
868	Zillow Group Inc	Z	0.01%	74.71	-1.07	(-1.41%)
869	Mattel Inc	MAT	0.01%	20.21	-0.78	(-3.72%)
870	Selective Ins Group Inc	SIGI	0.01%	82.30	1.10	(1.35%)
871	Bentley Sys Inc	BSY	0.01%	40.58	-0.53	(-1.29%)
872	Telephone & Data Sys Inc	TDS	0.01%	38.45	0.00	(0.00%)
873	Matson Inc	MATX	0.01%	119.39	-3.18	(-2.59%)
874	Ishares Tr	IGSB	0.01%	52.87	-0.05	(-0.09%)
875	Prosperity Bancshares Inc	PB	0.01%	72.83	-0.64	(-0.87%)
876	Coeur Mng Inc	CDE	0.01%	17.25	-0.23	(-1.32%)
877	Maximus Inc	MMS	0.01%	84.43	-0.57	(-0.67%)
878	Silicon Laboratories Inc	SLAB	0.01%	136.39	-6.58	(-4.60%)
879	Northwestern Energy Group In	NWE	0.01%	67.84	0.00	(0.00%)
880	One Gas Inc	OGS	0.01%	76.93	-0.12	(-0.16%)
881	Nov Inc	NOV	0.01%	16.39	-0.25	(-1.50%)
882	Zurn Elkay Water Solns Corp	ZWS	0.01%	47.14	-0.45	(-0.95%)
883	Myr Group Inc	MYRG	0.01%	218.40	-7.92	(-3.50%)
884	Flex Ltd	FLEX	0.01%	68.80	-2.21	(-3.11%)
885	M/i Homes Inc	MHO	0.01%	135.74	-0.01	(-0.01%)
886	Astrazeneca Plc	AZN	0.01%	89.83	-0.46	(-0.51%)
887	Archrock Inc	AROC	0.01%	26.11	-0.16	(-0.61%)
888	Ollies Bargain Outlet Hldgs	OLLI	0.01%	113.91	-2.26	(-1.95%)
889	Cameco Corp	CCJ	0.01%	91.49	-4.25	(-4.44%)
890	Academy Sports & Outdoors In	ASO	0.01%	55.50	-0.85	(-1.51%)
891	Macys Inc	M	0.01%	24.15	0.15	(0.62%)
892	Paycom Software Inc	PAYC	0.01%	166.61	0.53	(0.32%)
893	Kyndryl Hldgs Inc	KD	0.01%	26.92	-0.25	(-0.92%)
894	Viavi Solutions Inc	VIAV	0.01%	18.00	-1.57	(-8.02%)
895	Axalta Coating Sys Ltd	AXTA	0.01%	31.19	0.59	(1.93%)
896	Chemed Corp	CHE	0.01%	430.06	0.90	(0.21%)
897	Hanover Ins Group Inc	THG	0.01%	185.18	0.31	(0.17%)
898	Avidity Biosciences Inc	RNA	0.01%	71.83	0.23	(0.32%)
899	Spire Inc	SR	0.01%	83.31	1.18	(1.44%)
900	Autoliv Inc	ALV	0.01%	121.27	-0.26	(-0.21%)
901	Hormel Foods Corp	HRL	0.01%	24.05	0.34	(1.43%)
902	Warrior Met Coal Inc	HCC	0.01%	83.41	-0.71	(-0.84%)
903	Pjt Partners Inc	PJT	0.01%	169.83	-3.78	(-2.18%)
904	Ryan Specialty Holdings Inc	RYAN	0.01%	54.22	0.07	(0.13%)
905	Agco Corp	AGCO	0.01%	109.16	0.30	(0.28%)
906	Generac Hldgs Inc	GNRC	0.01%	160.75	-6.90	(-4.12%)
907	Shell Plc	SHEL	0.01%	72.33	-0.53	(-0.73%)
908	American Airls Group Inc	AAL	0.01%	14.96	0.00	(0.00%)
909	Smith a O Corp	AOS	0.01%	68.72	0.14	(0.20%)
910	Chord Energy Corporation	CHRD	0.01%	97.36	-1.56	(-1.58%)
911	Cno Finl Group Inc	CNO	0.01%	41.24	0.10	(0.24%)
912	Sensient Technologies Corp	SXT	0.01%	93.91	-1.85	(-1.93%)
913	Lamb Weston Hldgs Inc	LW	0.01%	59.66	0.18	(0.30%)
914	Ishares Tr	IEV	0.01%	68.01	-0.51	(-0.74%)
915	Belden Inc	BDC	0.01%	122.47	-2.50	(-2.00%)
916	Blackstone Mtg Tr Inc	BXMT	0.01%	20.45	-0.03	(-0.15%)
917	Pan Amern Silver Corp	PAAS	0.01%	49.73	-0.62	(-1.23%)
918	Davita Inc	DVA	0.01%	121.35	1.02	(0.85%)
919	Assured Guaranty Ltd	AGO	0.01%	90.22	0.35	(0.39%)
920	Interactive Brokers Group In	IBKR	0.01%	64.15	-1.91	(-2.89%)
921	Louisiana Pac Corp	LPX	0.01%	86.67	-1.00	(-1.14%)
922	Ke Hldgs Inc	BEKE	0.01%	17.28	-0.24	(-1.37%)
923	Norwegian Cruise Line Hldg L	NCLH	0.01%	20.86	0.31	(1.51%)
924	Ishares Tr	ESGU	0.01%	149.15	-1.70	(-1.13%)
925	Signet Jewelers Limited	SIG	0.01%	87.63	-3.76	(-4.11%)
926	Terreno Rlty Corp	TRNO	0.01%	61.34	-0.93	(-1.49%)
927	Arrow Electrs Inc	ARW	0.01%	113.59	-1.61	(-1.40%)
928	Nexstar Media Group Inc	NXST	0.01%	203.67	-7.00	(-3.32%)
929	First Amern Finl Corp	FAF	0.01%	63.94	-0.45	(-0.70%)
930	Weatherford Intl Plc	WFRD	0.01%	80.34	-0.87	(-1.07%)
931	Ptc Therapeutics Inc	PTCT	0.01%	75.64	0.20	(0.27%)
932	Cal Maine Foods Inc	CALM	0.01%	86.89	-0.69	(-0.79%)
933	Esab Corporation	ESAB	0.01%	116.14	0.44	(0.38%)
934	Commerce Bancshares Inc	CBSH	0.01%	53.74	0.27	(0.50%)
935	Gxo Logistics Incorporated	GXO	0.01%	53.14	-0.66	(-1.23%)
936	Boyd Gaming Corp	BYD	0.01%	85.10	0.71	(0.84%)
937	Vail Resorts Inc	MTN	0.01%	161.76	6.95	(4.49%)
938	Gold Fields Ltd	GFI	0.01%	43.49	-1.61	(-3.57%)
939	Hannon Armstrong Sust Infr C	HASI	0.01%	32.90	-0.19	(-0.57%)
940	Tpg Inc	TPG	0.01%	66.90	-1.87	(-2.72%)
941	Littelfuse Inc	LFUS	0.01%	262.26	-9.99	(-3.67%)
942	Calix Inc	CALX	0.01%	53.72	-2.45	(-4.36%)
943	Tri Pointe Homes Inc	TPH	0.01%	33.74	-0.21	(-0.62%)
944	Servisfirst Bancshares Inc	SFBS	0.01%	74.45	-1.05	(-1.39%)
945	Lantheus Hldgs Inc	LNTH	0.01%	66.62	3.52	(5.58%)
946	Wex Inc	WEX	0.01%	153.78	-0.91	(-0.59%)
947	Korn Ferry	KFY	0.01%	69.88	1.18	(1.72%)
948	Tencent Music Entmt Group	TME	0.01%	18.22	0.02	(0.11%)
949	Avista Corp	AVA	0.01%	38.56	-0.19	(-0.49%)
950	Sl Green Rlty Corp	SLG	0.01%	44.64	-0.11	(-0.25%)
951	Moelis & Co	MC	0.01%	69.75	-1.23	(-1.73%)
952	Suncor Energy Inc	SU	0.01%	44.37	0.06	(0.14%)
953	Texas Cap Bancshares Inc	TCBI	0.01%	95.42	-1.59	(-1.64%)
954	Independence Rlty Tr Inc	IRT	0.01%	16.93	-0.08	(-0.47%)
955	United Cmnty Bks Blairsvle G	UCB	0.01%	32.39	-0.03	(-0.09%)
956	Ferrari N V	RACE	0.01%	367.13	-0.83	(-0.23%)
957	Genworth Finl Inc	GNW	0.01%	8.86	-0.09	(-1.01%)
958	Adtalem Global Ed Inc	ATGE	0.01%	92.88	-0.22	(-0.24%)
959	Verra Mobility Corp	VRRM	0.01%	21.80	-0.13	(-0.59%)
960	Copt Defense Properties	CDP	0.01%	29.48	0.30	(1.03%)
961	Kirby Corp	KEX	0.01%	111.01	-1.08	(-0.96%)
962	Boise Cascade Co	BCC	0.01%	76.51	0.25	(0.33%)
963	Protagonist Therapeutics Inc	PTGX	0.01%	95.35	3.10	(3.36%)
964	Eastman Chem Co	EMN	0.01%	65.12	-0.72	(-1.09%)
965	Etsy Inc	ETSY	0.01%	53.86	0.37	(0.69%)
966	Otter Tail Corp	OTTR	0.01%	84.06	0.75	(0.90%)
967	Starwood Ppty Tr Inc	STWD	0.01%	18.43	-0.05	(-0.27%)
968	Ligand Pharmaceuticals Inc	LGND	0.01%	189.55	6.42	(3.51%)
969	Morningstar Inc	MORN	0.01%	214.10	0.35	(0.16%)
970	Hims & Hers Health Inc	HIMS	0.01%	37.21	-0.56	(-1.48%)
971	Cognex Corp	CGNX	0.01%	35.65	-1.23	(-3.34%)
972	Amkor Technology Inc	AMKR	0.01%	44.31	-2.73	(-5.80%)
973	Darling Ingredients Inc	DAR	0.01%	36.61	-0.18	(-0.49%)
974	Columbia Bkg Sys Inc	COLB	0.01%	29.24	-0.02	(-0.07%)
975	Avnet Inc	AVT	0.01%	49.92	-0.57	(-1.13%)
976	Dana Inc	DAN	0.01%	22.74	-0.40	(-1.73%)
977	Cathay Gen Bancorp	CATY	0.01%	50.02	-0.20	(-0.40%)
978	Rush Enterprises Inc	RUSHA	0.01%	56.30	-2.52	(-4.28%)
979	Cousins Pptys Inc	CUZ	0.01%	25.11	-0.05	(-0.20%)
980	Knife River Corp	KNF	0.01%	77.29	-1.21	(-1.54%)
981	First Finl Bankshares Inc	FFIN	0.01%	31.59	-0.16	(-0.50%)
982	Wyndham Hotels & Resorts Inc	WH	0.01%	76.75	1.06	(1.40%)
983	Viasat Inc	VSAT	0.01%	35.83	-2.44	(-6.38%)
984	Nmi Hldgs Inc	NMIH	0.01%	39.57	0.05	(0.13%)
985	Marketaxess Hldgs Inc	MKTX	0.01%	178.99	1.14	(0.64%)
986	Kbr Inc	KBR	0.01%	43.48	-0.54	(-1.23%)
987	Kontoor Brands Inc	KTB	0.01%	66.54	-1.64	(-2.41%)
988	Fti Consulting Inc	FCN	0.01%	170.72	2.39	(1.42%)
989	Epr Pptys	EPR	0.01%	50.07	0.33	(0.66%)
990	Msa Safety Inc	MSA	0.01%	162.40	-1.57	(-0.96%)
991	Associated Banc Corp	ASB	0.01%	27.10	-0.04	(-0.15%)
992	Novanta Inc	NOVT	0.01%	118.95	-1.27	(-1.06%)
993	Fulton Finl Corp Pa	FULT	0.01%	19.88	-0.08	(-0.40%)
994	Radian Group Inc	RDN	0.01%	35.88	0.06	(0.17%)
995	Sensata Technologies Hldg Pl	ST	0.01%	34.78	-1.22	(-3.39%)
996	Dorman Prods Inc	DORM	0.01%	128.01	-0.46	(-0.36%)
997	Gap Inc	GAP	0.01%	26.34	-0.40	(-1.50%)
998	Ishares Tr	IWD	0.01%	211.79	-1.06	(-0.50%)
999	Pricesmart Inc	PSMT	0.01%	128.52	-2.50	(-1.91%)
1000	Campbell Soup Co	CPB	0.01%	28.74	0.31	(1.09%)
1001	Slm Corp	SLM	0.01%	26.89	-0.48	(-1.75%)
1002	Bancorp Inc	TBBK	0.01%	68.78	-0.56	(-0.81%)
1003	Autonation Inc	AN	0.01%	210.07	-9.60	(-4.37%)
1004	Stepstone Group Inc	STEP	0.01%	64.40	-1.27	(-1.93%)
1005	First Bancorp P R	FBP	0.01%	21.18	0.05	(0.24%)
1006	Allete Inc	ALE	0.01%	67.90	-0.04	(-0.06%)
1007	Vontier Corporation	VNT	0.01%	37.10	-0.06	(-0.16%)
1008	Prestige Consmr Healthcare I	PBH	0.01%	61.44	0.58	(0.95%)
1009	Fuller H B Co	FUL	0.01%	60.39	-0.56	(-0.92%)
1010	Sps Comm Inc	SPSC	0.01%	86.23	0.27	(0.31%)
1011	Grab Holdings Limited	GRAB	0.01%	5.15	-0.03	(-0.58%)
1012	Peabody Energy Corp	BTU	0.01%	29.15	-0.13	(-0.44%)
1013	Palomar Hldgs Inc	PLMR	0.01%	126.59	4.30	(3.52%)
1014	Appfolio Inc	APPF	0.01%	231.43	1.64	(0.71%)
1015	Haemonetics Corp Mass	HAE	0.01%	83.49	-0.96	(-1.14%)
1016	Axcelis Technologies Inc	ACLS	0.01%	85.61	-3.47	(-3.90%)
1017	Bankunited Inc	BKU	0.01%	46.00	-0.27	(-0.58%)
1018	Wsfs Finl Corp	WSFS	0.01%	57.67	0.20	(0.35%)
1019	Blackline Inc	BL	0.01%	58.67	-0.16	(-0.27%)
1020	Elanco Animal Health Inc	ELAN	0.01%	21.29	0.02	(0.09%)
1021	Marathon Digital Holdings In	MARA	0.01%	11.52	-0.32	(-2.70%)
1022	Enphase Energy Inc	ENPH	0.01%	32.18	-0.83	(-2.51%)
1023	Shake Shack Inc	SHAK	0.01%	83.16	3.95	(4.99%)
1024	Timken Co	TKR	0.01%	87.38	-1.33	(-1.50%)
1025	Ishares Tr	USMV	0.01%	94.63	-0.02	(-0.02%)
1026	Trex Co Inc	TREX	0.01%	35.08	-0.32	(-0.90%)
1027	Gentex Corp	GNTX	0.01%	23.67	-0.05	(-0.21%)
1028	Cabot Corp	CBT	0.01%	68.34	-0.21	(-0.31%)
1029	Ishares Tr	IWF	0.01%	471.36	-7.64	(-1.59%)
1030	Apple Hospitality Reit Inc	APLE	0.01%	12.12	0.21	(1.76%)
1031	Travel Plus Leisure Co	TNL	0.01%	70.92	-0.90	(-1.25%)
1032	Teleflex Incorporated	TFX	0.01%	126.88	-0.37	(-0.29%)
1033	Sanofi	SNY	0.01%	48.68	-0.18	(-0.37%)
1034	Avantor Inc	AVTR	0.01%	11.17	-0.30	(-2.62%)
1035	Unilever Plc	UL	0.01%	64.94	0.12	(0.19%)
1036	International Bancshares Cor	IBOC	0.01%	72.50	-0.20	(-0.28%)
1037	Supernus Pharmaceuticals Inc	SUPN	0.01%	47.16	0.65	(1.40%)
1038	Siteone Landscape Supply Inc	SITE	0.01%	129.87	-1.35	(-1.03%)
1039	Tractor Supply Co	TSCO	0.01%	51.97	0.16	(0.31%)
1040	California Res Corp	CRC	0.01%	48.32	1.18	(2.50%)
1041	Aaon Inc	AAON	0.01%	77.93	-6.04	(-7.19%)
1042	Axsome Therapeutics Inc	AXSM	0.01%	148.17	-0.58	(-0.39%)
1043	Universal Display Corp	OLED	0.01%	118.18	-2.67	(-2.21%)
1044	Amer States Wtr Co	AWR	0.01%	73.95	1.04	(1.43%)
1045	Cargurus Inc	CARG	0.01%	38.50	0.98	(2.61%)
1046	Liberty Energy Inc	LBRT	0.01%	19.26	-1.43	(-6.91%)
1047	Bank Ozk Little Rock Ark	OZK	0.01%	48.70	-0.10	(-0.20%)
1048	Matador Res Co	MTDR	0.01%	44.25	-0.64	(-1.43%)
1049	Madison Square Grdn Sprt Cor	MSGS	0.01%	237.44	2.11	(0.90%)
1050	Laureate Education Inc	LAUR	0.01%	32.14	-0.54	(-1.65%)
1051	Graham Hldgs Co	GHC	0.01%	1,117.93	3.90	(0.35%)
1052	Icu Med Inc	ICUI	0.01%	148.43	1.21	(0.82%)
1053	Openlane Inc	KAR	0.01%	28.65	-0.01	(-0.03%)
1054	Gamestop Corp	GME	0.01%	21.23	-0.63	(-2.88%)
1055	Atlantic Un Bankshares Corp	AUB	0.01%	36.65	0.00	(0.00%)
1056	Science Applications Intl Co	SAIC	0.01%	100.18	0.23	(0.23%)
1057	Crocs Inc	CROX	0.01%	89.91	0.56	(0.63%)
1058	Bio Rad Labs Inc	BIO	0.01%	308.13	-5.84	(-1.86%)
1059	Msc Indl Direct Inc	MSM	0.01%	86.74	0.14	(0.16%)
1060	Whirlpool Corp	WHR	0.01%	77.64	-0.91	(-1.16%)
1061	Western Alliance Bancorp	WAL	0.01%	87.59	0.10	(0.11%)
1062	Powell Inds Inc	POWL	0.01%	337.07	-25.67	(-7.08%)
1063	Azz Inc	AZZ	0.01%	107.17	-2.58	(-2.35%)
1064	Aar Corp	AIR	0.01%	83.68	-0.66	(-0.78%)
1065	Doximity Inc	DOCS	0.01%	43.85	-0.28	(-0.63%)
1066	Landstar Sys Inc	LSTR	0.01%	148.11	-0.57	(-0.38%)
1067	Thor Inds Inc	THO	0.01%	102.46	-1.44	(-1.39%)
1068	Lci Inds	LCII	0.01%	121.76	-0.35	(-0.29%)
1069	Medical Pptys Trust Inc	MPW	0.01%	5.10	-0.03	(-0.58%)
1070	Ishares Tr	INDA	0.01%	53.14	-0.43	(-0.80%)
1071	Abm Inds Inc	ABM	0.01%	46.64	-0.44	(-0.93%)
1072	Helmerich & Payne Inc	HP	0.01%	29.41	-1.44	(-4.67%)
1073	Sprott Physical Silver Tr	PSLV	0.01%	20.40	-0.61	(-2.90%)
1074	Graphic Packaging Hldg Co	GPK	0.01%	15.58	0.17	(1.10%)
1075	Clearway Energy Inc	CWEN	0.01%	32.41	-0.25	(-0.77%)
1076	Madden Steven Ltd	SHOO	0.01%	43.61	-0.83	(-1.87%)
1077	Independent Bk Corp Mass	INDB	0.01%	76.69	-0.17	(-0.22%)
1078	Mge Energy Inc	MGEE	0.01%	80.19	0.89	(1.12%)
1079	Alarm Com Hldgs Inc	ALRM	0.01%	52.16	-0.61	(-1.16%)
1080	Cactus Inc	WHD	0.01%	46.17	-0.79	(-1.68%)
1081	Terex Corp	TEX	0.01%	51.51	-1.02	(-1.94%)
1082	Newmarket Corp	NEU	0.01%	752.37	-21.45	(-2.77%)
1083	Grand Canyon Ed Inc	LOPE	0.01%	157.00	-1.15	(-0.73%)
1084	Sonoco Prods Co	SON	0.01%	42.46	0.29	(0.69%)
1085	Futu Hldgs Ltd	FUTU	0.01%	171.45	-1.32	(-0.76%)
1086	Wayfair Inc	W	0.01%	97.31	-2.21	(-2.22%)
1087	Carmax Inc	KMX	0.01%	41.01	-0.64	(-1.54%)
1088	Chesapeake Utils Corp	CPK	0.01%	127.35	-0.96	(-0.75%)
1089	Uipath Inc	PATH	0.01%	17.42	-0.61	(-3.38%)
1090	California Wtr Svc Group	CWT	0.01%	44.17	0.92	(2.13%)
1091	Tegna Inc	TGNA	0.01%	19.67	-0.09	(-0.46%)
1092	Community Financial System I	CBU	0.01%	60.03	-0.67	(-1.10%)
1093	Griffon Corp	GFF	0.01%	77.04	-0.19	(-0.25%)
1094	Digitalocean Hldgs Inc	DOCN	0.01%	47.66	-1.51	(-3.07%)
1095	Hawkins Inc	HWKN	0.01%	142.25	0.92	(0.65%)
1096	Pbf Energy Inc	PBF	0.01%	30.36	-0.45	(-1.46%)
1097	Artisan Partners Asset Mgmt	APAM	0.01%	41.49	0.02	(0.05%)
1098	Bruker Corp	BRKR	0.01%	45.13	-1.24	(-2.67%)
1099	Vaxcyte Inc	PCVX	0.01%	44.50	-0.09	(-0.20%)
1100	Catalyst Pharmaceuticals Inc	CPRX	0.01%	23.62	0.68	(2.96%)
1101	Exponent Inc	EXPO	0.01%	73.63	0.19	(0.26%)
1102	Federated Hermes Inc	FHI	0.01%	52.19	-0.32	(-0.61%)
1103	Post Hldgs Inc	POST	0.01%	98.74	1.16	(1.19%)
1104	Mercury Genl Corp	MCY	0.01%	93.51	2.36	(2.59%)
1105	Highwoods Pptys Inc	HIW	0.01%	25.86	-0.20	(-0.77%)
1106	Lancaster Colony Corp	MZTI	0.01%	166.94	1.13	(0.68%)
1107	Banc of California Inc	BANC	0.01%	19.83	0.00	(0.00%)
1108	Livanova Plc	LIVN	0.01%	62.75	-1.20	(-1.88%)
1109	Meritage Homes Corp	MTH	0.01%	71.96	-0.61	(-0.84%)
1110	Brunswick Corp	BC	0.01%	73.79	-1.12	(-1.50%)
1111	Privia Health Group Inc	PRVA	0.01%	24.91	0.09	(0.36%)
1112	Materion Corp	MTRN	0.01%	127.83	-2.78	(-2.13%)
1113	Q2 Hldgs Inc	QTWO	0.01%	75.31	-0.18	(-0.24%)
1114	Envista Holdings Corporation	NVST	0.01%	21.97	-0.17	(-0.77%)
1115	Ncr Atleos Corporation	NATL	0.01%	38.71	-0.42	(-1.07%)
1116	Urban Edge Pptys	UE	0.01%	19.66	0.23	(1.18%)
1117	Joby Aviation Inc	JOBY	0.01%	14.85	-0.71	(-4.56%)
1118	First Hawaiian Inc	FHB	0.01%	26.01	-0.15	(-0.57%)
1119	Irhythm Technologies Inc	IRTC	0.01%	168.83	-0.27	(-0.16%)
1120	Popular Inc	BPOP	0.01%	121.07	0.16	(0.13%)
1121	Wd 40 Co	WDFC	0.01%	204.03	2.90	(1.44%)
1122	Potlatchdeltic Corporation	PCH	0.01%	40.28	-0.38	(-0.93%)
1123	Kulicke & Soffa Inds Inc	KLIC	0.01%	48.08	-1.03	(-2.10%)
1124	Hamilton Lane Inc	HLNE	0.01%	130.19	-3.11	(-2.33%)
1125	Stonex Group Inc	SNEX	0.01%	97.43	-2.90	(-2.89%)
1126	Caesars Entertainment Inc Ne	CZR	0.01%	24.53	0.43	(1.78%)
1127	Oceaneering Intl Inc	OII	0.01%	26.05	-0.60	(-2.25%)
1128	Kohls Corp	KSS	0.01%	23.27	-0.63	(-2.64%)
1129	Kennametal Inc	KMT	0.01%	29.33	-0.46	(-1.54%)
1130	Stride Inc	LRN	0.01%	64.50	1.09	(1.72%)
1131	Standex Intl Corp	SXI	0.01%	232.83	-16.11	(-6.47%)
1132	Bgc Group Inc	BGC	0.01%	8.98	0.02	(0.22%)
1133	Ishares Inc	EWT	0.01%	64.10	-1.82	(-2.76%)
1134	Unifirst Corp Mass	UNF	0.01%	179.35	-0.42	(-0.23%)
1135	Casella Waste Sys Inc	CWST	0.01%	99.05	0.10	(0.10%)
1136	Agilysys Inc	AGYS	0.01%	124.80	0.56	(0.45%)
1137	Axis Cap Hldgs Ltd	AXS	0.01%	104.36	0.73	(0.70%)
1138	Penske Automotive Grp Inc	PAG	0.01%	167.62	-2.69	(-1.58%)
1139	Hub Group Inc	HUBG	0.01%	42.77	-0.85	(-1.95%)
1140	H World Group Ltd	HTHT	0.01%	47.98	0.10	(0.21%)
1141	Clear Secure Inc	YOU	0.01%	41.08	4.82	(13.29%)
1142	Phinia Inc	PHIN	0.01%	57.91	-0.18	(-0.31%)
1143	Cvb Finl Corp	CVBF	0.01%	19.92	-0.31	(-1.53%)
1144	Valaris Ltd	VAL	0.01%	54.13	-3.97	(-6.83%)
1145	Cinemark Hldgs Inc	CNK	0.01%	24.65	-0.40	(-1.60%)
1146	National Vision Hldgs Inc	EYE	0.01%	28.83	-0.42	(-1.44%)
1147	Ishares Tr	IWV	0.01%	387.67	-4.33	(-1.10%)
1148	Patrick Inds Inc	PATK	0.01%	115.00	-0.47	(-0.41%)
1149	Visteon Corp	VC	0.01%	103.43	-0.73	(-0.70%)
1150	Seacoast Bkg Corp Fla	SBCF	0.01%	32.57	-0.28	(-0.85%)
1151	Lazard Inc	LAZ	0.01%	50.73	0.00	(0.00%)
1152	Argan Inc	AGX	0.01%	319.91	-10.69	(-3.23%)
1153	Bank Hawaii Corp	BOH	0.01%	69.15	-0.35	(-0.50%)
1154	Construction Partners Inc	ROAD	0.01%	110.08	0.10	(0.09%)
1155	Vipshop Hldgs Ltd	VIPS	0.01%	20.06	-0.04	(-0.20%)
1156	Ishares Tr	EFAV	0.01%	86.42	-0.03	(-0.04%)
1157	Varonis Sys Inc	VRNS	0.01%	33.79	0.57	(1.72%)
1158	Oreilly Automotive Inc	ORLY	0.01%	94.11	0.15	(0.16%)
1159	Four Corners Ppty Tr Inc	FCPT	0.01%	23.06	0.05	(0.22%)
1160	Eplus Inc	PLUS	0.01%	91.75	-1.33	(-1.43%)
1161	Dolby Laboratories Inc	DLB	0.01%	67.54	-0.10	(-0.15%)
1162	Elastic N V	ESTC	0.01%	76.31	-2.98	(-3.76%)
1163	Mirion Technologies Inc	MIR	0.01%	24.67	-1.62	(-6.16%)
1164	Procore Technologies Inc	PCOR	0.01%	74.45	-2.38	(-3.10%)
1165	Brighthouse Finl Inc	BHF	0.01%	65.40	0.00	(0.00%)
1166	Csg Sys Intl Inc	CSGS	0.01%	77.11	0.02	(0.03%)
1167	Eldorado Gold Corp	EGO	0.01%	34.66	-0.42	(-1.20%)
1168	Pvh Corporation	PVH	0.01%	75.27	-2.00	(-2.59%)
1169	St Joe Co	JOE	0.01%	62.82	0.68	(1.09%)
1170	E L F Beauty Inc	ELF	0.01%	76.36	-1.63	(-2.09%)
1171	Bp Plc	BP	0.01%	35.26	-0.27	(-0.76%)
1172	Integer Hldgs Corp	ITGR	0.01%	72.72	0.38	(0.53%)
1173	Sm Energy Co	SM	0.01%	19.55	-0.28	(-1.41%)
1174	Ishares Tr	IYW	0.01%	198.53	-5.09	(-2.50%)
1175	Skyline Champion Corporation	SKY	0.01%	87.94	-0.66	(-0.74%)
1176	Fb Finl Corp	FBK	0.01%	59.02	0.20	(0.34%)
1177	Agnc Invt Corp	AGNC	0.01%	10.32	0.02	(0.19%)
1178	Robert Half Inc.	RHI	0.01%	27.66	-0.07	(-0.25%)
1179	Ishares Tr	EFG	0.01%	114.70	-0.94	(-0.81%)
1180	Valvoline Inc	VVV	0.01%	31.03	0.50	(1.64%)
1181	Api Group Corp	APG	0.01%	39.66	-0.74	(-1.83%)
1182	Trinity Inds Inc	TRN	0.01%	28.31	-0.05	(-0.18%)
1183	Zto Express Cayman Inc	ZTO	0.01%	21.44	0.41	(1.95%)
1184	Ishares Tr	MTUM	0.01%	249.46	-6.60	(-2.58%)
1185	Insight Enterprises Inc	NSIT	0.01%	82.89	-2.50	(-2.93%)
1186	Uranium Energy Corp	UEC	0.01%	12.92	-1.23	(-8.69%)
1187	Herc Hldgs Inc	HRI	0.01%	154.49	1.28	(0.84%)
1188	Bellring Brands Inc	BRBR	0.01%	31.95	-0.72	(-2.20%)
1189	Kymera Therapeutics Inc	KYMR	0.01%	89.68	1.87	(2.13%)
1190	Vale S A	VALE	0.01%	12.69	-0.60	(-4.51%)
1191	Diodes Inc	DIOD	0.01%	50.59	-1.42	(-2.73%)
1192	First Finl Bancorp Oh	FFBC	0.01%	26.83	-0.15	(-0.56%)
1193	Virtu Finl Inc	VIRT	0.01%	33.71	-0.52	(-1.52%)
1194	O-I Glass Inc	OI	0.01%	15.45	0.48	(3.21%)
1195	Acadia Rlty Tr	AKR	0.01%	19.83	-0.31	(-1.54%)
1196	Workiva Inc	WK	0.01%	87.33	1.55	(1.81%)
1197	Photronics Inc	PLAB	0.01%	36.31	-3.36	(-8.47%)
1198	Adma Biologics Inc	ADMA	0.01%	19.78	-0.60	(-2.94%)
1199	Hilton Grand Vacations Inc	HGV	0.01%	43.99	0.06	(0.14%)
1200	Ishares Tr	USIG	0.01%	51.75	-0.21	(-0.40%)
1201	Brady Corp	BRC	0.01%	80.45	-0.01	(-0.01%)
1202	Albertsons Cos Inc	ACI	0.01%	17.36	0.08	(0.46%)
1203	Mohawk Inds Inc	MHK	0.01%	112.49	-0.17	(-0.15%)
1204	Tidewater Inc	TDW	0.01%	55.72	-2.04	(-3.53%)
1205	Dxc Technology Co	DXC	0.01%	15.17	-0.07	(-0.46%)
1206	Synaptics Inc	SYNA	0.01%	77.43	-3.10	(-3.85%)
1207	Csw Industrials Inc	CSW	0.01%	319.11	0.88	(0.28%)
1208	Allison Transmission Hldgs I	ALSN	0.01%	99.84	0.37	(0.37%)
1209	Mdu Res Group Inc	MDU	0.01%	19.59	-0.05	(-0.25%)
1210	Park Natl Corp	PRK	0.01%	164.24	0.43	(0.26%)
1211	Ishares S&p Gsci Commodity	GSG	0.01%	22.94	-0.23	(-0.99%)
1212	Lyft Inc	LYFT	0.01%	20.37	-0.15	(-0.73%)
1213	Cheesecake Factory Inc	CAKE	0.01%	49.86	0.90	(1.84%)
1214	Euronet Worldwide Inc	EEFT	0.01%	78.51	0.11	(0.14%)
1215	Provident Finl Svcs Inc	PFS	0.01%	21.02	0.17	(0.82%)
1216	Bread Financial Holdings Inc	BFH	0.01%	74.59	0.23	(0.31%)
1217	Invesco Exch Traded Fd Tr Ii	BKLN	0.01%	21.01	0.00	(0.00%)
1218	Sonos Inc	SONO	0.01%	18.42	-0.06	(-0.32%)
1219	Reddit Inc	RDDT	0.01%	224.78	-8.76	(-3.75%)
1220	Wafd Inc	WAFD	0.01%	32.91	-0.17	(-0.51%)
1221	Omnicell Com	OMCL	0.01%	43.86	0.57	(1.32%)
1222	Trustmark Corp	TRMK	0.01%	40.63	-0.27	(-0.66%)
1223	Tg Therapeutics Inc	TGTX	0.01%	31.35	-0.65	(-2.03%)
1224	Patterson-Uti Energy Inc	PTEN	0.01%	6.21	-0.14	(-2.20%)
1225	Ishares Tr	IEF	0.01%	96.19	-0.26	(-0.27%)
1226	Simmons 1st Natl Corp	SFNC	0.01%	19.63	0.06	(0.31%)
1227	Hillenbrand Inc	HI	0.01%	31.91	0.06	(0.19%)
1228	Diamondrock Hospitality Co	DRH	0.01%	9.24	0.18	(1.99%)
1229	Alpha Metallurgical Resour I	AMR	0.01%	185.03	-4.90	(-2.58%)
1230	Minerals Technologies Inc	MTX	0.01%	61.94	0.40	(0.65%)
1231	Yelp Inc	YELP	0.01%	30.52	0.62	(2.07%)
1232	Opendoor Technologies Inc	OPEN	0.01%	6.56	-0.49	(-6.95%)
1233	Praxis Precision Medicines I	PRAX	0.01%	268.80	1.52	(0.57%)
1234	Advance Auto Parts Inc	AAP	0.01%	46.37	-1.92	(-3.98%)
1235	Sunstone Hotel Invs Inc	SHO	0.01%	9.23	0.05	(0.54%)
1236	Avient Corporation	AVNT	0.01%	30.96	-0.55	(-1.75%)
1237	Cushman Wakefield Plc	CWK	0.01%	15.29	-0.30	(-1.92%)
1238	National Health Invs Inc	NHI	0.01%	77.29	1.42	(1.87%)
1239	Par Pac Holdings Inc	PARR	0.01%	40.63	-1.27	(-3.03%)
1240	Broadstone Net Lease Inc	BNL	0.01%	17.67	0.02	(0.11%)
1241	Iac Inc	IAC	0.01%	38.61	0.46	(1.21%)
1242	Samsara Inc	IOT	0.01%	41.39	-2.46	(-5.61%)
1243	Mueller Wtr Prods Inc	MWA	0.01%	24.99	0.23	(0.93%)
1244	Corecivic Inc	CXW	0.01%	18.90	-0.05	(-0.26%)
1245	Grupo Aeropuerto Del Pacific	PAC	0.01%	260.18	1.51	(0.58%)
1246	Liveramp Hldgs Inc	RAMP	0.01%	30.21	-0.09	(-0.30%)
1247	Chefs Whse Inc	CHEF	0.01%	62.47	-0.10	(-0.16%)
1248	Transmedics Group Inc	TMDX	0.01%	126.79	-0.83	(-0.65%)
1249	Enerpac Tool Group Corp	EPAC	0.01%	40.52	0.31	(0.77%)
1250	Customers Bancorp Inc	CUBI	0.01%	72.98	-0.03	(-0.04%)
1251	Veracyte Inc	VCYT	0.01%	42.84	0.62	(1.47%)
1252	Ingevity Corp	NGVT	0.01%	58.87	-1.60	(-2.65%)
1253	Blue Owl Capital Inc	OWL	0.01%	15.65	-0.46	(-2.86%)
1254	Yeti Hldgs Inc	YETI	0.01%	44.08	-1.38	(-3.04%)
1255	Western Un Co	WU	0.01%	9.81	0.20	(2.08%)
1256	Vicor Corp	VICR	0.01%	97.80	-3.17	(-3.14%)
1257	Blackbaud Inc	BLKB	0.01%	62.90	0.53	(0.85%)
1258	Hudson Pac Pptys Inc	HPP	0.01%	12.16	-1.25	(-9.32%)
1259	Geo Group Inc	GEO	0.01%	16.83	-0.36	(-2.09%)
1260	Teradata Corp	TDC	0.01%	31.30	-0.51	(-1.60%)
1261	Banner Corp	BANR	0.01%	66.36	-0.24	(-0.36%)
1262	Addus Homecare Corp	ADUS	0.01%	114.59	0.23	(0.20%)
1263	Riot Platforms Inc	RIOT	0.01%	15.30	-0.45	(-2.86%)
1264	Acadia Pharmaceuticals Inc	ACAD	0.01%	27.15	0.47	(1.76%)
1265	Comstock Res Inc	CRK	0.01%	21.67	0.17	(0.79%)
1266	Kaiser Aluminum Corp	KALU	0.01%	108.79	-0.74	(-0.68%)
1267	Tutor Perini Corp	TPC	0.01%	67.34	-3.12	(-4.43%)
1268	Quaker Houghton	KWR	0.01%	138.99	-3.25	(-2.28%)
1269	Century Cmntys Inc	CCS	0.01%	63.19	-0.14	(-0.22%)
1270	Walker & Dunlop Inc	WD	0.01%	62.58	-0.96	(-1.51%)
1271	Knowles Corp	KN	0.01%	22.88	-1.16	(-4.83%)
1272	Netscout Sys Inc	NTCT	0.01%	27.46	-0.63	(-2.24%)
1273	Northern Oil & Gas Inc	NOG	0.01%	22.61	-0.72	(-3.09%)
1274	First Bancorp N C	FBNC	0.01%	53.36	-0.01	(-0.02%)
1275	Kaspi Kz Jsc	KSPI	0.01%	76.67	-0.10	(-0.13%)
1276	Siriuspoint Ltd	SPNT	0.01%	22.45	0.17	(0.76%)
1277	Polaris Inc	PII	0.01%	68.03	-1.70	(-2.44%)
1278	Atmus Filtration Technologie	ATMU	0.01%	52.73	-0.57	(-1.07%)
1279	Progress Software Corp	PRGS	0.01%	44.80	-0.30	(-0.67%)
1280	Nuvalent Inc	NUVL	0.01%	104.80	-1.11	(-1.05%)
1281	Ishares Gold Tr	IAU	0.01%	80.99	0.45	(0.56%)
1282	Bath & Body Works Inc	BBWI	0.01%	20.05	0.11	(0.55%)
1283	Progyny Inc	PGNY	0.01%	26.71	0.70	(2.69%)
1284	Crinetics Pharmaceuticals In	CRNX	0.01%	50.49	1.18	(2.39%)
1285	United Nat Foods Inc	UNFI	0.01%	32.81	0.30	(0.92%)
1286	Rogers Corp	ROG	0.01%	93.10	-1.57	(-1.66%)
1287	Alibaba Group Hldg Ltd	BABA	0.01%	155.68	-1.22	(-0.78%)
1288	Xp Inc	XP	0.01%	17.49	-0.27	(-1.49%)
1289	Lemonade Inc	LMND	0.01%	77.85	-4.16	(-5.07%)
1290	Werner Enterprises Inc	WERN	0.01%	30.70	0.04	(0.13%)
1291	Ishares Tr	EMB	0.01%	96.26	-0.05	(-0.05%)
1292	Commscope Hldg Co Inc	COMM	0.01%	19.44	-1.11	(-5.40%)
1293	Celanese Corp	CE	0.01%	43.50	0.71	(1.66%)
1294	Goodyear Tire & Rubr Co	GT	0.01%	8.80	-0.02	(-0.23%)
1295	Hni Corp	HNI	0.01%	41.64	-0.58	(-1.37%)
1296	Century Alum Co	CENX	0.01%	31.56	-0.76	(-2.35%)
1297	Pediatrix Medical Group Inc	MD	0.01%	22.50	0.39	(1.76%)
1298	Ishares Tr	ACWX	0.01%	67.16	-0.48	(-0.71%)
1299	Stoneco Ltd	STNE	0.01%	15.51	0.28	(1.84%)
1300	Compania De Minas Buenaventu	BVN	0.01%	28.16	0.38	(1.37%)
1301	Enterprise Prods Partners L	EPD	0.01%	32.13	-0.08	(-0.25%)
1302	Cogent Biosciences Inc	COGT	0.01%	42.11	2.07	(5.17%)
1303	On Hldg Ag	ONON	0.01%	48.76	-0.74	(-1.49%)
1304	Beigene Ltd	ONC	0.01%	319.06	-1.78	(-0.55%)
1305	Innospec Inc	IOSP	0.01%	78.19	-0.43	(-0.55%)
1306	Benchmark Electrs Inc	BHE	0.01%	47.66	-1.50	(-3.05%)
1307	Warner Music Group Corp	WMG	0.01%	27.79	-0.06	(-0.22%)
1308	Northwest Nat Hldg Co	NWN	0.01%	46.78	0.34	(0.73%)
1309	Nio Inc	NIO	0.01%	5.03	-0.10	(-1.95%)
1310	Extreme Networks	EXTR	0.01%	16.91	-0.42	(-2.45%)
1311	Renasant Corp	RNST	0.01%	37.12	0.07	(0.19%)
1312	Wix Com Ltd	WIX	0.01%	101.87	-0.84	(-0.82%)
1313	Bancfirst Corp	BANF	0.01%	113.28	-0.14	(-0.12%)
1314	Artivion Inc	AORT	0.01%	45.12	-0.36	(-0.79%)
1315	Rithm Capital Corp	RITM	0.01%	11.11	-0.03	(-0.27%)
1316	Park Hotels & Resorts Inc	PK	0.01%	10.88	0.08	(0.74%)
1317	Jbg Smith Pptys	JBGS	0.01%	17.26	-0.27	(-1.54%)
1318	Nbt Bancorp Inc	NBTB	0.01%	44.03	-0.03	(-0.07%)
1319	Wheaton Precious Metals Corp	WPM	0.01%	117.53	0.21	(0.18%)
1320	Arm Holdings Plc	ARM	0.01%	130.89	-5.25	(-3.86%)
1321	Perdoceo Ed Corp	PRDO	0.01%	28.87	0.16	(0.56%)
1322	Vericel Corp	VCEL	0.01%	36.54	-0.85	(-2.27%)
1323	Sentinelone Inc	S	0.01%	15.08	0.09	(0.60%)
1324	Alamo Group Inc	ALG	0.01%	177.35	3.35	(1.93%)
1325	Lemaitre Vascular Inc	LMAT	0.01%	84.00	0.64	(0.77%)
1326	Elme Communities	ELME	0.01%	17.37	-0.02	(-0.12%)
1327	Stewart Information Svcs Cor	STC	0.01%	73.42	1.02	(1.41%)
1328	Gitlab Inc	GTLB	0.01%	39.52	-1.18	(-2.90%)
1329	National Healthcare Corp	NHC	0.01%	138.57	0.82	(0.60%)
1330	Snap Inc	SNAP	0.01%	7.31	-0.33	(-4.32%)
1331	Green Brick Partners Inc	GRBK	0.01%	66.98	-0.30	(-0.45%)
1332	Worthington Enterprises Inc	WOR	0.01%	58.36	0.36	(0.62%)
1333	Amdocs Ltd	DOX	0.01%	79.35	0.53	(0.67%)
1334	Ishares Tr	GOVT	0.01%	23.02	-0.06	(-0.26%)
1335	Ofg Bancorp	OFG	0.01%	42.20	0.40	(0.96%)
1336	Pennymac Finl Svcs Inc	PFSI	0.01%	130.48	-1.34	(-1.02%)
1337	Goosehead Ins Inc	GSHD	0.01%	77.83	-0.54	(-0.69%)
1338	Impinj Inc	PI	0.01%	145.33	-7.23	(-4.74%)
1339	Compass Inc	COMP	0.01%	10.74	-0.02	(-0.19%)
1340	Evertec Inc	EVTC	0.01%	29.73	-0.03	(-0.10%)
1341	Andersons Inc	ANDE	0.01%	53.99	1.44	(2.74%)
1342	Innovative Indl Pptys Inc	IIPR	0.01%	56.77	4.66	(8.94%)
1343	Asgn Inc	ASGN	0.01%	48.07	0.45	(0.94%)
1344	Strategic Ed Inc	STRA	0.01%	80.77	-0.19	(-0.23%)
1345	Ies Hldgs Inc	IESC	0.01%	460.16	-17.61	(-3.69%)
1346	Douglas Emmett Inc	DEI	0.01%	11.64	-0.12	(-1.02%)
1347	Aurora Innovation Inc	AUR	0.01%	4.39	-0.22	(-4.77%)
1348	Blackrock Etf Trust	DYNF	0.01%	60.68	-0.70	(-1.14%)
1349	Collegium Pharmaceutical Inc	COLL	0.01%	48.63	0.27	(0.56%)
1350	Silgan Hldgs Inc	SLGN	0.01%	40.04	0.84	(2.14%)
1351	Kadant Inc	KAI	0.01%	292.22	-2.36	(-0.80%)
1352	Upstart Hldgs Inc	UPST	0.01%	49.35	0.22	(0.45%)
1353	Tenable Hldgs Inc	TENB	0.01%	26.28	-0.37	(-1.39%)
1354	Arcbest Corp	ARCB	0.01%	76.57	0.08	(0.10%)
1355	Rayonier Inc	RYN	0.01%	21.85	-0.16	(-0.73%)
1356	Xenia Hotels & Resorts Inc	XHR	0.01%	14.69	0.17	(1.17%)
1357	Alexander & Baldwin Inc	ALEX	0.01%	20.93	0.01	(0.05%)
1358	Sylvamo Corp	SLVM	0.01%	50.14	0.32	(0.64%)
1359	Sjw Group	HTO	0.01%	49.05	0.59	(1.22%)
1360	Rxo Inc	RXO	0.01%	15.43	-0.08	(-0.52%)
1361	Novo-Nordisk a S	NVO	0.01%	50.18	-0.11	(-0.22%)
1362	Gibraltar Inds Inc	ROCK	0.01%	51.11	-0.82	(-1.58%)
1363	Jetblue Awys Corp	JBLU	0.01%	4.94	0.05	(1.02%)
1364	Dnow Inc	DNOW	0.01%	14.30	0.03	(0.21%)
1365	Pathward Financial Inc	CASH	0.01%	74.43	-0.20	(-0.27%)
1366	Talos Energy Inc	TALO	0.01%	11.38	-0.13	(-1.13%)
1367	Central Garden & Pet Co	CENTA	0.01%	30.44	-0.14	(-0.46%)
1368	Veeco Instrs Inc	VECO	0.01%	30.62	-1.66	(-5.14%)
1369	Digi Intl Inc	DGII	0.01%	45.51	-1.70	(-3.60%)
1370	Ltc Pptys Inc	LTC	0.01%	34.69	0.32	(0.93%)
1371	Power Integrations Inc	POWI	0.01%	36.47	-0.88	(-2.36%)
1372	Horace Mann Educators Corp	HMN	0.01%	46.11	-0.12	(-0.26%)
1373	Ishares Tr	IGLB	0.01%	50.45	-0.47	(-0.92%)
1374	Bill Holdings Inc	BILL	0.01%	54.55	-0.41	(-0.75%)
1375	Ishares Tr	SCZ	0.01%	77.82	-0.29	(-0.37%)
1376	First Intst Bancsystem Inc	FIBK	0.01%	35.40	-0.07	(-0.20%)
1377	Buckle Inc	BKE	0.01%	57.05	0.16	(0.28%)
1378	Ishares Tr	IVE	0.01%	213.65	-0.82	(-0.38%)
1379	Transocean Ltd	RIG	0.01%	4.13	-0.15	(-3.50%)
1380	City Hldg Co	CHCO	0.01%	124.98	-0.19	(-0.15%)
1381	Travere Therapeutics Inc	TVTX	0.01%	34.83	-0.18	(-0.51%)
1382	Interface Inc	TILE	0.01%	28.58	-0.06	(-0.21%)
1383	Tarsus Pharmaceuticals Inc	TARS	0.01%	81.35	-0.35	(-0.43%)
1384	Scholar Rock Hldg Corp	SRRK	0.01%	46.87	0.04	(0.09%)
1385	Ashland Inc	ASH	0.01%	59.15	-1.47	(-2.42%)
1386	Zeta Global Holdings Corp	ZETA	0.01%	18.56	-0.95	(-4.87%)
1387	World Kinect Corporation	WKC	0.01%	24.22	0.18	(0.75%)
1388	Newell Brands Inc	NWL	0.01%	3.81	-0.06	(-1.55%)
1389	Cohen & Steers Inc	CNS	0.01%	62.54	-0.09	(-0.14%)
1390	Ambarella Inc	AMBA	0.01%	75.28	-3.86	(-4.88%)
1391	Zoominfo Technologies Inc	GTM	0.01%	9.96	0.00	(0.00%)
1392	Simply Good Foods Co	SMPL	0.01%	18.87	0.20	(1.07%)
1393	Terawulf Inc	WULF	0.01%	14.33	-1.50	(-9.48%)
1394	Hilltop Holdings Inc	HTH	0.01%	34.94	-0.03	(-0.09%)
1395	Global Net Lease Inc	GNL	0.01%	8.28	0.03	(0.36%)
1396	Bright Horizons Fam Sol in D	BFAM	0.01%	100.71	2.00	(2.03%)
1397	Capri Holdings Limited	CPRI	0.01%	26.03	-0.68	(-2.55%)
1398	Select Med Hldgs Corp	SEM	0.01%	15.42	-0.02	(-0.13%)
1399	Centrus Energy Corp	LEU	0.01%	249.01	-24.10	(-8.82%)
1400	La Z Boy Inc	LZB	0.01%	39.82	0.13	(0.33%)
1401	Hut 8 Corp	HUT	0.01%	41.31	-5.44	(-11.64%)
1402	Penn Entertainment Inc	PENN	0.01%	14.28	0.27	(1.93%)
1403	Olin Corp	OLN	0.01%	22.18	-0.14	(-0.63%)
1404	Deckers Outdoor Corp	DECK	0.01%	101.18	-0.18	(-0.18%)
1405	Element Solutions Inc	ESI	0.01%	26.39	-1.24	(-4.49%)
1406	Amicus Therapeutics Inc	FOLD	0.01%	10.55	0.65	(6.57%)
1407	Pebblebrook Hotel Tr	PEB	0.01%	11.28	0.03	(0.27%)
1408	Hayward Hldgs Inc	HAYW	0.01%	16.01	-0.02	(-0.12%)
1409	Getty Rlty Corp	GTY	0.01%	28.53	0.08	(0.28%)
1410	Sap Se	SAP	0.01%	244.83	-2.56	(-1.03%)
1411	Atkore Inc	ATKR	0.00%	64.67	-1.99	(-2.99%)
1412	Fortrea Hldgs Inc	FTRE	0.00%	15.72	0.17	(1.09%)
1413	Westlake Corporation	WLK	0.00%	74.40	-0.52	(-0.69%)
1414	First Comwlth Finl Corp Pa	FCF	0.00%	17.17	-0.03	(-0.17%)
1415	Cleanspark Inc	CLSK	0.00%	14.03	-0.79	(-5.33%)
1416	Banco Bradesco S A	BBD	0.00%	3.45	0.04	(1.17%)
1417	Infosys Ltd	INFY	0.00%	17.78	-0.02	(-0.11%)
1418	Arcellx Inc	ACLX	0.00%	71.86	-0.83	(-1.14%)
1419	Sally Beauty Hldgs Inc	SBH	0.00%	15.50	-0.05	(-0.32%)
1420	Topgolf Callaway Brands Corp	MODG	0.00%	11.40	-0.23	(-1.98%)
1421	Adient Plc	ADNT	0.00%	18.81	-0.17	(-0.90%)
1422	Noble Corp Plc	NE	0.00%	29.73	-1.60	(-5.11%)
1423	Arcutis Biotherapeutics Inc	ARQT	0.00%	29.02	-0.45	(-1.53%)
1424	Monday Com Ltd	MNDY	0.00%	156.94	-4.92	(-3.04%)
1425	Soundhound Ai Inc	SOUN	0.00%	11.65	-0.38	(-3.16%)
1426	Albany Intl Corp	AIN	0.00%	52.16	-0.92	(-1.73%)
1427	Enviri Corp	NVRI	0.00%	18.12	0.06	(0.33%)
1428	Eastern Bankshares Inc	EBC	0.00%	19.65	-0.08	(-0.41%)
1429	Healthcare Svcs Group Inc	HCSG	0.00%	19.37	-0.04	(-0.21%)
1430	Novartis Ag	NVS	0.00%	132.57	0.21	(0.16%)
1431	Alcon Ag	ALC	0.00%	78.80	0.04	(0.05%)
1432	Clearwater Analytics Hldgs I	CWAN	0.00%	21.81	-0.03	(-0.14%)
1433	Brightsphere Invt Group Inc	AAMI	0.00%	47.69	-1.53	(-3.11%)
1434	Ishares Tr	FLOT	0.00%	50.94	-0.01	(-0.02%)
1435	Civitas Resources Inc	CIVI	0.00%	29.33	-0.41	(-1.38%)
1436	Stellar Bancorp Inc	STEL	0.00%	32.42	0.01	(0.03%)
1437	Doubleverify Hldgs Inc	DV	0.00%	10.94	-0.04	(-0.36%)
1438	Liberty Broadband Corp	LBRDK	0.00%	47.98	-1.22	(-2.48%)
1439	Americold Realty Trust Inc	COLD	0.00%	12.73	0.24	(1.92%)
1440	National Storage Affiliates	NSA	0.00%	29.81	0.06	(0.20%)
1441	Huron Consulting Group Inc	HURN	0.00%	179.51	3.11	(1.76%)
1442	American Healthcare Reit Inc	AHR	0.00%	47.25	0.55	(1.18%)
1443	Kanzhun Limited	BZ	0.00%	19.96	-0.30	(-1.48%)
1444	Inspire Med Sys Inc	INSP	0.00%	130.68	-6.69	(-4.87%)
1445	Ssr Mining In	SSRM	0.00%	22.21	-0.19	(-0.85%)
1446	G Iii Apparel Group Ltd	GIII	0.00%	31.41	0.61	(1.98%)
1447	White Mtns Ins Group Ltd	WTM	0.00%	2,054.51	9.64	(0.47%)
1448	Tandem Diabetes Care Inc	TNDM	0.00%	21.39	0.42	(2.00%)
1449	Greenbrier Cos Inc	GBX	0.00%	47.12	-0.23	(-0.49%)
1450	Tennant Co	TNC	0.00%	77.00	-0.61	(-0.79%)
1451	Denali Therapeutics Inc	DNLI	0.00%	17.98	0.61	(3.51%)
1452	Harmony Biosciences Hldgs In	HRMY	0.00%	40.51	0.92	(2.32%)
1453	Harley Davidson Inc	HOG	0.00%	21.59	-0.76	(-3.40%)
1454	Vishay Intertechnology Inc	VSH	0.00%	15.33	-0.51	(-3.22%)
1455	Oscar Health Inc	OSCR	0.00%	16.63	0.76	(4.79%)
1456	Dynavax Technologies Corp	DVAX	0.00%	10.80	-0.06	(-0.55%)
1457	Northwest Bancshares Inc Md	NWBI	0.00%	12.74	-0.04	(-0.31%)
1458	Ufp Technologies Inc	UFPT	0.00%	219.44	4.57	(2.13%)
1459	Solaredge Technologies Inc	SEDG	0.00%	29.53	-2.49	(-7.78%)
1460	Organon & Co	OGN	0.00%	7.17	-0.19	(-2.58%)
1461	S & T Bancorp Inc	STBA	0.00%	42.19	0.07	(0.17%)
1462	Neogenomics Inc	NEO	0.00%	11.85	0.08	(0.68%)
1463	Rli Corp	RLI	0.00%	64.34	0.71	(1.12%)
1464	Ideaya Biosciences Inc	IDYA	0.00%	34.02	0.46	(1.37%)
1465	Masterbrand Inc	MBC	0.00%	11.65	-0.27	(-2.27%)
1466	Willscot Mobil Mini Hldng Co	WSC	0.00%	20.40	-0.98	(-4.58%)
1467	Inter Parfums Inc	IPAR	0.00%	84.20	1.39	(1.68%)
1468	Ishares Inc	EMXC	0.00%	71.47	-1.07	(-1.48%)
1469	A10 Networks Inc	ATEN	0.00%	18.12	-0.25	(-1.36%)
1470	Avis Budget Group	CAR	0.00%	131.03	-3.86	(-2.86%)
1471	Leggett & Platt Inc	LEG	0.00%	11.59	-0.16	(-1.36%)
1472	Rigetti Computing Inc	RGTI	0.00%	25.84	-1.04	(-3.87%)
1473	Hci Group Inc	HCI	0.00%	187.47	5.25	(2.88%)
1474	Apollo Coml Real Est Fin Inc	ARI	0.00%	10.12	0.01	(0.10%)
1475	Planet Labs Pbc	PL	0.00%	18.24	0.77	(4.41%)
1476	Dutch Bros Inc	BROS	0.00%	61.16	0.04	(0.07%)
1477	Prog Holdings Inc	PRG	0.00%	30.36	-0.28	(-0.91%)
1478	Ase Technology Hldg Co Ltd	ASX	0.00%	15.76	-0.64	(-3.90%)
1479	Arbor Realty Trust Inc	ABR	0.00%	8.87	-0.15	(-1.66%)
1480	Proto Labs Inc	PRLB	0.00%	52.57	-0.65	(-1.22%)
1481	Delek Us Hldgs Inc	DK	0.00%	34.22	0.02	(0.06%)
1482	Maxlinear Inc	MXL	0.00%	17.41	-1.16	(-6.25%)
1483	Fresh Del Monte Produce Inc	FDP	0.00%	38.11	-0.10	(-0.26%)
1484	Viking Therapeutics Inc	VKTX	0.00%	37.08	-0.13	(-0.35%)
1485	Dxp Enterprises Inc	DXPE	0.00%	109.36	0.71	(0.65%)
1486	Ishares Tr	EFV	0.00%	71.84	-0.24	(-0.33%)
1487	Rev Group Inc	REVG	0.00%	58.44	-1.29	(-2.16%)
1488	Lindsay Corp	LNN	0.00%	122.35	-0.89	(-0.72%)
1489	Ncr Voyix Corporation	VYX	0.00%	10.10	-0.07	(-0.69%)
1490	Sarepta Therapeutics Inc	SRPT	0.00%	21.53	-0.22	(-1.01%)
1491	Scotts Miracle-Gro Co	SMG	0.00%	57.75	2.35	(4.24%)
1492	Astera Labs Inc	ALAB	0.00%	148.85	-24.85	(-14.31%)
1493	Adeia Inc	ADEA	0.00%	13.10	-0.46	(-3.39%)
1494	Tal Education Group	TAL	0.00%	11.51	0.41	(3.69%)
1495	Rh	RH	0.00%	162.01	8.70	(5.67%)
1496	Pagseguro Digital Ltd	PAGS	0.00%	10.26	0.04	(0.39%)
1497	Kennedy-Wilson Holdings Inc	KW	0.00%	9.85	-0.09	(-0.91%)
1498	American Assets Tr Inc	AAT	0.00%	19.16	-0.07	(-0.36%)
1499	Wolverine World Wide Inc	WWW	0.00%	18.12	-0.44	(-2.37%)
1500	Enterprise Finl Svcs Corp	EFSC	0.00%	56.71	-0.47	(-0.82%)
1501	Allegiant Travel Co	ALGT	0.00%	85.86	1.70	(2.02%)
1502	J & J Snack Foods Corp	JJSF	0.00%	93.76	-0.20	(-0.21%)
1503	Iridium Communications Inc	IRDM	0.00%	18.73	-0.08	(-0.43%)
1504	Red Rock Resorts Inc	RRR	0.00%	60.97	-0.17	(-0.28%)
1505	Wisdomtree Inc	WT	0.00%	11.83	0.17	(1.46%)
1506	Lakeland Finl Corp	LKFN	0.00%	59.62	-0.23	(-0.38%)
1507	National Bk Hldgs Corp	NBHC	0.00%	39.90	0.10	(0.25%)
1508	Arlo Technologies Inc	ARLO	0.00%	14.07	-0.36	(-2.49%)
1509	Ishares Tr	EUSB	0.00%	43.80	-0.13	(-0.30%)
1510	Greif Inc	GEF	0.00%	68.40	0.31	(0.46%)
1511	Upwork Inc	UPWK	0.00%	21.95	0.03	(0.14%)
1512	Crane Nxt Co	CXT	0.00%	51.79	-2.78	(-5.09%)
1513	Dentsply Sirona Inc	XRAY	0.00%	11.57	-0.03	(-0.26%)
1514	Payoneer Global Inc	PAYO	0.00%	5.96	0.07	(1.19%)
1515	Icon Plc	ICLR	0.00%	186.58	-3.35	(-1.76%)
1516	Veris Residential Inc	VRE	0.00%	14.73	0.13	(0.89%)
1517	Ishares Tr	MBB	0.00%	94.95	-0.34	(-0.36%)
1518	Papa Johns Intl Inc	PZZA	0.00%	41.41	-0.53	(-1.26%)
1519	Select Sector Spdr Tr	XLK	0.00%	143.69	-4.28	(-2.89%)
1520	Ani Pharmaceuticals Inc	ANIP	0.00%	80.39	-1.74	(-2.12%)
1521	Monarch Casino & Resort Inc	MCRI	0.00%	98.78	0.39	(0.40%)
1522	Kemper Corp	KMPR	0.00%	41.26	0.41	(1.00%)
1523	Energizer Hldgs Inc	ENR	0.00%	20.29	-0.58	(-2.78%)
1524	Cts Corp	CTS	0.00%	44.47	-1.05	(-2.31%)
1525	Freshworks Inc	FRSH	0.00%	13.15	0.03	(0.23%)
1526	Apogee Therapeutics Inc	APGE	0.00%	77.08	0.55	(0.72%)
1527	Victory Cap Hldgs Inc	VCTR	0.00%	63.56	-0.09	(-0.15%)
1528	Chemours Co	CC	0.00%	12.95	-0.20	(-1.52%)
1529	Pacira Biosciences Inc	PCRX	0.00%	26.29	0.56	(2.18%)
1530	Mirum Pharmaceuticals Inc	MIRM	0.00%	65.00	-0.72	(-1.10%)
1531	Arcus Biosciences Inc	RCUS	0.00%	21.53	-3.61	(-14.36%)
1532	Choice Hotels Intl Inc	CHH	0.00%	91.29	2.21	(2.48%)
1533	Cipher Mining Inc	CIFR	0.00%	17.05	-1.83	(-9.69%)
1534	Constellium Se	CSTM	0.00%	18.35	-0.18	(-0.97%)
1535	Beam Therapeutics Inc	BEAM	0.00%	27.36	-0.15	(-0.55%)
1536	Core Scientific Inc	CORZ	0.00%	16.53	-0.87	(-5.00%)
1537	Ishares Tr	VLUE	0.00%	136.78	-1.80	(-1.30%)
1538	Mcgrath Rentcorp	MGRC	0.00%	106.77	-3.50	(-3.17%)
1539	Ishares Inc	ACWV	0.00%	119.96	-0.02	(-0.02%)
1540	Ipg Photonics Corp	IPGP	0.00%	77.12	-5.38	(-6.52%)
1541	Ziff Davis Inc	ZD	0.00%	36.00	-0.15	(-0.41%)
1542	Paramount Group Inc	PGRE	0.00%	6.60	-0.01	(-0.15%)
1543	Ezcorp Inc	EZPW	0.00%	20.98	-0.05	(-0.24%)
1544	Shoals Technologies Group In	SHLS	0.00%	8.85	-0.74	(-7.72%)
1545	Encore Cap Group Inc	ECPG	0.00%	53.71	-2.17	(-3.88%)
1546	Conmed Corp	CNMD	0.00%	40.83	0.98	(2.46%)
1547	Universal Corp Va	UVV	0.00%	53.96	0.48	(0.90%)
1548	Ultragenyx Pharmaceutical In	RARE	0.00%	36.23	0.03	(0.08%)
1549	Ivanhoe Electric Inc	IE	0.00%	14.88	-1.03	(-6.47%)
1550	Insperity Inc	NSP	0.00%	38.65	0.63	(1.66%)
1551	Hope Bancorp Inc	HOPE	0.00%	11.52	-0.06	(-0.52%)
1552	Spdr Ser Tr	JNK	0.00%	97.07	-0.20	(-0.21%)
1553	Flowers Foods Inc	FLO	0.00%	10.81	0.00	(0.00%)
1554	Warby Parker Inc	WRBY	0.00%	27.40	-2.83	(-9.36%)
1555	Innoviva Inc	INVA	0.00%	20.63	0.01	(0.05%)
1556	Trupanion Inc	TRUP	0.00%	36.35	-0.15	(-0.41%)
1557	Tripadvisor Inc	TRIP	0.00%	15.17	-0.22	(-1.43%)
1558	Ishares Tr	ICSH	0.00%	50.63	0.01	(0.01%)
1559	Triumph Financial Inc	TFIN	0.00%	60.90	-1.38	(-2.22%)
1560	Shift4 Pmts Inc	FOUR	0.00%	68.75	-0.24	(-0.35%)
1561	Ellington Financial Inc	EFC	0.00%	13.65	-0.04	(-0.29%)
1562	Inventrust Pptys Corp	IVT	0.00%	29.04	0.05	(0.17%)
1563	Atricure Inc	ATRC	0.00%	42.38	0.97	(2.34%)
1564	Select Sector Spdr Tr	XLC	0.00%	116.55	-0.26	(-0.22%)
1565	Wiley John & Sons Inc	WLY	0.00%	30.94	-0.86	(-2.70%)
1566	Leonardo Drs Inc	DRS	0.00%	34.46	-0.32	(-0.92%)
1567	Gulfport Energy Corp	GPOR	0.00%	208.08	3.09	(1.51%)
1568	Townebank Portsmouth Va	TOWN	0.00%	35.48	0.09	(0.25%)
1569	Golar Lng Ltd	GLNG	0.00%	37.00	-0.05	(-0.12%)
1570	Donnelley Finl Solutions Inc	DFIN	0.00%	45.86	-0.39	(-0.84%)
1571	Sotera Health Co	SHC	0.00%	16.83	-0.07	(-0.41%)
1572	Ishares Inc	EEMV	0.00%	64.34	-0.52	(-0.80%)
1573	Netease Inc	NTES	0.00%	139.14	2.88	(2.11%)
1574	News Corp	NWS	0.00%	29.66	0.10	(0.34%)
1575	Kiniksa Pharmaceuticals Intl	KNSA	0.00%	41.59	0.58	(1.41%)
1576	Xpel Inc	XPEL	0.00%	50.51	0.38	(0.76%)
1577	Brookdale Sr Living Inc	BKD	0.00%	10.27	0.03	(0.29%)
1578	Globant S A	GLOB	0.00%	67.70	-0.18	(-0.27%)
1579	Cbiz Inc	CBZ	0.00%	53.45	-0.30	(-0.56%)
1580	Royal Bk Cda	RY	0.00%	165.86	-1.16	(-0.69%)
1581	Icici Bank Limited	IBN	0.00%	30.24	0.04	(0.13%)
1582	First Merchants Corp	FRME	0.00%	38.82	0.03	(0.08%)
1583	Vse Corp	VSEC	0.00%	170.07	-3.97	(-2.28%)
1584	Astec Inds Inc	ASTE	0.00%	46.55	-0.61	(-1.29%)
1585	Marriott Vacations Worldwide	VAC	0.00%	57.92	0.25	(0.43%)
1586	Westamerica Bancorporation	WABC	0.00%	48.99	0.19	(0.39%)
1587	Pennymac Mtg Invt Tr	PMT	0.00%	12.46	-0.15	(-1.19%)
1588	Terns Pharmaceuticals Inc	TERN	0.00%	45.00	-2.09	(-4.44%)
1589	Quantumscape Corp	QS	0.00%	11.80	-0.99	(-7.74%)
1590	Ishares Tr	STIP	0.00%	102.64	-0.03	(-0.03%)
1591	Acushnet Hldgs Corp	GOLF	0.00%	84.81	-0.38	(-0.45%)
1592	U S Physical Therapy	USPH	0.00%	80.59	0.17	(0.21%)
1593	Wesbanco Inc	WSBC	0.00%	34.97	0.29	(0.84%)
1594	Millerknoll Inc	MLKN	0.00%	16.66	0.10	(0.60%)
1595	Xencor Inc	XNCR	0.00%	16.52	-0.54	(-3.17%)
1596	Propetro Hldg Corp	PUMP	0.00%	10.24	-0.90	(-8.08%)
1597	Tetra Tech Inc	TTEK	0.00%	34.56	-0.19	(-0.55%)
1598	United Microelectronics Corp	UMC	0.00%	7.87	-0.02	(-0.25%)
1599	Maplebear Inc	CART	0.00%	44.96	0.31	(0.69%)
1600	Harmonic Inc	HLIT	0.00%	10.28	-0.43	(-4.01%)
1601	Newmark Group Inc	NMRK	0.00%	17.32	0.09	(0.55%)
1602	Hsbc Hldgs Plc	HSBC	0.00%	74.99	-0.25	(-0.33%)
1603	Winnebago Inds Inc	WGO	0.00%	39.24	-0.70	(-1.75%)
1604	Staar Surgical Co	STAA	0.00%	24.13	-0.55	(-2.23%)
1605	Ultra Clean Hldgs Inc	UCTT	0.00%	26.05	-2.03	(-7.23%)
1606	Scansource Inc	SCSC	0.00%	41.92	-0.83	(-1.94%)
1607	Gentherm Inc	THRM	0.00%	36.92	-0.84	(-2.22%)
1608	Adaptive Biotechnologies Cor	ADPT	0.00%	15.44	0.02	(0.13%)
1609	Allegro Microsystems Inc	ALGM	0.00%	27.11	-1.37	(-4.81%)
1610	Biontech Se	BNTX	0.00%	94.81	-1.19	(-1.24%)
1611	Dime Cmnty Bancshares Inc	DCOM	0.00%	31.27	0.03	(0.10%)
1612	Virtus Invt Partners Inc	VRTS	0.00%	169.14	0.83	(0.49%)
1613	Middlesex Wtr Co	MSEX	0.00%	53.05	0.90	(1.73%)
1614	Xometry Inc	XMTR	0.00%	58.00	-3.62	(-5.87%)
1615	Treehouse Foods Inc	THS	0.00%	24.01	0.13	(0.54%)
1616	Centerspace	CSR	0.00%	65.50	1.28	(1.99%)
1617	Petroleo Brasileiro Sa Petro	PBR	0.00%	12.18	0.03	(0.25%)
1618	Navient Corporation	NAVI	0.00%	12.74	-0.21	(-1.62%)
1619	Sphere Entertainment Co	SPHR	0.00%	89.79	0.64	(0.72%)
1620	Proassurance Corp	PRA	0.00%	24.26	0.10	(0.41%)
1621	Applied Digital Corp	APLD	0.00%	27.86	-2.90	(-9.43%)
1622	Ubiquiti Inc	UI	0.00%	561.30	-23.55	(-4.03%)
1623	Worthington Stl Inc	WS	0.00%	35.83	-0.70	(-1.92%)
1624	Stoke Therapeutics Inc	STOK	0.00%	32.39	-0.70	(-2.12%)
1625	Peloton Interactive Inc	PTON	0.00%	6.54	-0.25	(-3.68%)
1626	Liberty Media Corp	LLYVK	0.00%	85.20	0.32	(0.38%)
1627	Cohu Inc	COHU	0.00%	23.88	-1.03	(-4.13%)
1628	Ringcentral Inc	RNG	0.00%	31.07	0.10	(0.32%)
1629	Two Hbrs Invt Corp	TWO	0.00%	9.93	-0.07	(-0.70%)
1630	Neogen Corp	NEOG	0.00%	6.86	-0.18	(-2.56%)
1631	Pitney Bowes Inc	PBI	0.00%	10.23	-0.01	(-0.10%)
1632	Gates Indl Corp Plc	GTES	0.00%	21.91	-0.43	(-1.92%)
1633	Perrigo Co Plc	PRGO	0.00%	13.14	-0.29	(-2.16%)
1634	Digitalbridge Group Inc	DBRG	0.00%	14.35	-0.89	(-5.84%)
1635	Azenta Inc	AZTA	0.00%	35.30	-2.20	(-5.87%)
1636	Berkshire Hills Bancorp Inc	BBT	0.00%	27.03	0.02	(0.07%)
1637	Wendys Co	WEN	0.00%	8.61	0.12	(1.41%)
1638	Pilgrims Pride Corp	PPC	0.00%	39.97	0.27	(0.68%)
1639	Columbia Sportswear Co	COLM	0.00%	57.18	-0.10	(-0.17%)
1640	Ishares Tr	USRT	0.00%	57.57	0.01	(0.02%)
1641	Lendingclub Corp	LC	0.00%	19.90	-0.50	(-2.45%)
1642	Twist Bioscience Corp	TWST	0.00%	30.93	-1.19	(-3.70%)
1643	Ocular Therapeutix Inc	OCUL	0.00%	14.56	-0.11	(-0.75%)
1644	Rlj Lodging Tr	RLJ	0.00%	7.66	0.05	(0.66%)
1645	Marqeta Inc	MQ	0.00%	4.94	-0.05	(-1.00%)
1646	Zillow Group Inc	ZG	0.00%	72.38	-1.05	(-1.43%)
1647	Oceanfirst Finl Corp	OCFC	0.00%	20.14	-0.19	(-0.93%)
1648	Safety Ins Group Inc	SAFT	0.00%	78.53	0.27	(0.35%)
1649	Vera Therapeutics Inc	VERA	0.00%	49.80	3.78	(8.21%)
1650	Boston Beer Inc	SAM	0.00%	203.03	3.56	(1.78%)
1651	Alphatec Hldgs Inc	ATEC	0.00%	19.96	0.05	(0.25%)
1652	Select Sector Spdr Tr	XLI	0.00%	156.74	-0.99	(-0.63%)
1653	Itau Unibanco Hldg S A	ITUB	0.00%	7.32	0.05	(0.69%)
1654	Lgi Homes Inc	LGIH	0.00%	48.70	-0.76	(-1.54%)
1655	Fmc Corp	FMC	0.00%	13.91	0.25	(1.83%)
1656	Helix Energy Solutions Grp I	HLX	0.00%	7.02	-0.11	(-1.54%)
1657	Ubs Group Ag	UBS	0.00%	43.21	0.53	(1.24%)
1658	Teladoc Health Inc	TDOC	0.00%	7.55	-0.07	(-0.92%)
1659	Ishares Tr	IEI	0.00%	119.36	-0.11	(-0.09%)
1660	Archer Aviation Inc	ACHR	0.00%	8.30	-0.26	(-3.04%)
1661	Toyota Motor Corp	TM	0.00%	208.12	4.56	(2.24%)
1662	D-Wave Quantum Inc	QBTS	0.00%	26.10	-1.88	(-6.72%)
1663	Novocure Ltd	NVCR	0.00%	13.32	-0.34	(-2.49%)
1664	Turning Pt Brands Inc	TPB	0.00%	105.36	0.71	(0.68%)
1665	Syndax Pharmaceuticals Inc	SNDX	0.00%	20.37	-0.04	(-0.20%)
1666	Stepan Co	SCL	0.00%	47.99	-0.18	(-0.37%)
1667	Pegasystems Inc	PEGA	0.00%	59.63	-1.80	(-2.93%)
1668	Vita Coco Co Inc	COCO	0.00%	54.56	0.23	(0.42%)
1669	American Woodmark Corporatio	AMWD	0.00%	57.21	-1.36	(-2.32%)
1670	Genmab A/s	GMAB	0.00%	31.31	-0.99	(-3.07%)
1671	Madison Square Garden Entmt	MSGE	0.00%	54.72	0.02	(0.04%)
1672	Deluxe Corp	DLX	0.00%	22.29	-0.03	(-0.13%)
1673	Onespaworld Holdings Limited	OSW	0.00%	20.45	0.26	(1.29%)
1674	Anywhere Real Estate Inc	HOUS	0.00%	14.59	-0.20	(-1.35%)
1675	Cogent Communications Hldgs	CCOI	0.00%	23.27	-1.06	(-4.36%)
1676	Alignment Healthcare Inc	ALHC	0.00%	19.36	-0.05	(-0.26%)
1677	Concentrix Corp	CNXC	0.00%	39.57	0.04	(0.10%)
1678	Magnite Inc	MGNI	0.00%	16.30	0.29	(1.81%)
1679	Acm Resh Inc	ACMR	0.00%	38.83	-1.16	(-2.90%)
1680	Remitly Global Inc	RELY	0.00%	14.65	-0.29	(-1.94%)
1681	Crispr Therapeutics Ag	CRSP	0.00%	56.68	-1.41	(-2.43%)
1682	Select Sector Spdr Tr	XLF	0.00%	54.95	0.08	(0.15%)
1683	Bhp Group Ltd	BHP	0.00%	59.64	-1.28	(-2.10%)
1684	Apogee Enterprises Inc	APOG	0.00%	39.99	-0.21	(-0.52%)
1685	Sharkninja Inc	SN	0.00%	112.67	-1.53	(-1.34%)
1686	Cvr Energy Inc	CVI	0.00%	31.20	-0.02	(-0.06%)
1687	Microstrategy Inc	MSTR	0.00%	176.45	-6.85	(-3.74%)
1688	Select Sector Spdr Tr	XLV	0.00%	154.06	0.48	(0.31%)
1689	Sonic Automotive Inc	SAH	0.00%	65.35	-2.06	(-3.06%)
1690	Ishares Tr	USXF	0.00%	57.38	-1.38	(-2.35%)
1691	Viridian Therapeutics Inc	VRDN	0.00%	32.31	-0.26	(-0.80%)
1692	Employers Hldgs Inc	EIG	0.00%	42.11	0.54	(1.30%)
1693	Schrodinger Inc	SDGR	0.00%	18.05	-0.08	(-0.44%)
1694	Brightspring Health Svcs Inc	BTSG	0.00%	36.54	0.64	(1.78%)
1695	Celcuity Inc	CELC	0.00%	105.25	4.48	(4.45%)
1696	Braze Inc	BRZE	0.00%	33.14	-1.79	(-5.12%)
1697	Trinet Group Inc	TNET	0.00%	59.29	0.98	(1.68%)
1698	Manpowergroup Inc Wis	MAN	0.00%	29.36	0.82	(2.87%)
1699	Sprinklr Inc	CXM	0.00%	8.03	0.01	(0.12%)
1700	Nelnet Inc	NNI	0.00%	132.99	-0.13	(-0.10%)
1701	Huntsman Corp	HUN	0.00%	10.61	-0.08	(-0.75%)
1702	Biocryst Pharmaceuticals Inc	BCRX	0.00%	7.57	-0.01	(-0.13%)
1703	Integra Lifesciences Hldgs C	IART	0.00%	13.42	-0.63	(-4.48%)
1704	Novagold Res Inc	NG	0.00%	9.71	0.01	(0.10%)
1705	Vaneck Etf Trust	SMH	0.00%	354.12	-16.77	(-4.52%)
1706	Amphastar Pharmaceuticals In	AMPH	0.00%	25.27	-0.63	(-2.43%)
1707	Globalfoundries Inc	GFS	0.00%	38.73	-1.25	(-3.13%)
1708	International Seaways Inc	INSW	0.00%	48.55	-0.36	(-0.74%)
1709	Astrana Health Inc	ASTH	0.00%	23.47	1.01	(4.50%)
1710	Koninklijke Philips N V	PHG	0.00%	26.62	-0.39	(-1.44%)
1711	Intapp Inc	INTA	0.00%	42.98	-0.26	(-0.60%)
1712	Nutrien Ltd	NTR	0.00%	62.84	1.84	(3.02%)
1713	Merus N V	MRUS	0.00%	96.93	0.30	(0.31%)
1714	Pc Connection Inc	CNXN	0.00%	60.28	-1.01	(-1.65%)
1715	Aurinia Pharmaceuticals Inc	AUPH	0.00%	15.85	-0.03	(-0.19%)
1716	Bok Finl Corp	BOKF	0.00%	119.09	-1.47	(-1.22%)
1717	Apellis Pharmaceuticals Inc	APLS	0.00%	25.23	0.27	(1.06%)
1718	Franklin Bsp Rlty Tr Inc	FBRT	0.00%	10.70	0.06	(0.56%)
1719	Global E Online Ltd	GLBE	0.00%	40.15	0.04	(0.10%)
1720	Stmicroelectronics N V	STM	0.00%	26.00	-0.26	(-0.99%)
1721	Tompkins Finl Corp	TMP	0.00%	74.13	-1.65	(-2.18%)
1722	Ishares Tr	SHYG	0.00%	42.88	-0.05	(-0.12%)
1723	Pdf Solutions Inc	PDFS	0.00%	30.14	-1.78	(-5.58%)
1724	Upbound Group Inc	UPBD	0.00%	18.23	-0.33	(-1.78%)
1725	Plug Power Inc	PLUG	0.00%	2.32	-0.04	(-1.69%)
1726	Piedmont Office Realty Tr In	PDM	0.00%	8.53	0.19	(2.28%)
1727	Parsons Corp	PSN	0.00%	63.33	-2.56	(-3.89%)
1728	Scorpio Tankers Inc	STNG	0.00%	51.99	-1.23	(-2.31%)
1729	Enovis Corporation	ENOV	0.00%	26.47	-1.35	(-4.85%)
1730	Bel Fuse Inc	BELFB	0.00%	173.12	-2.24	(-1.28%)
1731	Armour Residential Reit Inc	ARR	0.00%	16.91	-0.04	(-0.24%)
1732	Dyne Therapeutics Inc	DYN	0.00%	19.27	-0.15	(-0.77%)
1733	Unitil Corp	UTL	0.00%	49.00	0.07	(0.14%)
1734	Nexpoint Residential Tr Inc	NXRT	0.00%	29.69	-0.19	(-0.64%)
1735	Edgewise Therapeutics Inc	EWTX	0.00%	23.62	0.19	(0.81%)
1736	Netstreit Corp	NTST	0.00%	17.64	-0.03	(-0.17%)
1737	Trip Com Group Ltd	TCOM	0.00%	70.80	0.67	(0.96%)
1738	Liquidia Corporation	LQDA	0.00%	33.38	0.79	(2.42%)
1739	Avepoint Inc	AVPT	0.00%	13.89	-0.12	(-0.86%)
1740	Ceco Environmental Corp	CECO	0.00%	60.96	0.07	(0.11%)
1741	Federal Agric Mtg Corp	AGM	0.00%	182.13	-2.41	(-1.31%)
1742	Skyward Specialty Ins Group	SKWD	0.00%	49.71	0.01	(0.02%)
1743	Adapthealth Corp	AHCO	0.00%	10.40	0.15	(1.46%)
1744	Ishares Tr	IUSV	0.00%	103.43	-0.42	(-0.41%)
1745	Quidelortho Corp	QDEL	0.00%	28.80	-0.86	(-2.90%)
1746	Vanguard Intl Equity Index F	VGK	0.00%	82.69	-0.54	(-0.65%)
1747	Phibro Animal Health Corp	PAHC	0.00%	40.15	-0.61	(-1.50%)
1748	Atlanta Braves Hldgs Inc	BATRK	0.00%	39.94	0.10	(0.25%)
1749	Energy Fuels Inc	UUUU	0.00%	14.57	-1.25	(-7.90%)
1750	Bjs Restaurants Inc	BJRI	0.00%	40.00	0.53	(1.34%)
1751	Genedx Holdings Corp	WGS	0.00%	151.51	-3.86	(-2.48%)
1752	Southside Bancshares Inc	SBSI	0.00%	31.99	-0.13	(-0.40%)
1753	Summit Therapeutics Inc	SMMT	0.00%	17.57	-0.42	(-2.33%)
1754	Diebold Nixdorf Inc	DBD	0.00%	67.68	0.03	(0.04%)
1755	Credit Accep Corp Mich	CACC	0.00%	472.21	-5.26	(-1.10%)
1756	Amneal Pharmaceuticals Inc	AMRX	0.00%	12.21	-0.04	(-0.33%)
1757	Freshpet Inc	FRPT	0.00%	63.42	0.53	(0.84%)
1758	Nuvation Bio Inc	NUVB	0.00%	8.43	0.16	(1.93%)
1759	Bristow Group Inc	VTOL	0.00%	37.11	-0.28	(-0.75%)
1760	Ishares Tr	REET	0.00%	25.11	-0.01	(-0.04%)
1761	Helios Technologies Inc	HLIO	0.00%	56.80	-0.70	(-1.22%)
1762	Bank of Nt Butterfield&son L	NTB	0.00%	51.28	0.06	(0.12%)
1763	Vanguard Index Fds	VOO	0.00%	626.87	-6.84	(-1.08%)
1764	Howard Hughes Holdings Inc	HHH	0.00%	84.57	-0.63	(-0.74%)
1765	Stock Yds Bancorp Inc	SYBT	0.00%	69.17	0.18	(0.26%)
1766	Ducommun Inc	DCO	0.00%	94.22	-0.89	(-0.94%)
1767	Invesco Exchange Traded Fd T	RSP	0.00%	193.41	-1.32	(-0.68%)
1768	Mannkind Corp	MNKD	0.00%	5.94	0.13	(2.24%)
1769	Biolife Solutions Inc	BLFS	0.00%	24.39	-0.49	(-1.97%)
1770	Capitol Fed Finl Inc	CFFN	0.00%	7.00	-0.02	(-0.28%)
1771	Kb Finl Group Inc	KB	0.00%	85.10	-0.23	(-0.27%)
1772	Edgewell Pers Care Co	EPC	0.00%	17.40	-0.11	(-0.63%)
1773	Coty Inc	COTY	0.00%	3.22	-0.12	(-3.59%)
1774	Nicolet Bankshares Inc	NIC	0.00%	130.59	-2.02	(-1.52%)
1775	Preferred Bk Los Angeles Ca	PFBC	0.00%	100.09	2.26	(2.31%)
1776	Agios Pharmaceuticals Inc	AGIO	0.00%	27.27	-0.19	(-0.69%)
1777	Olema Pharmaceuticals Inc	OLMA	0.00%	33.05	1.47	(4.65%)
1778	United Fire Group Inc	UFCS	0.00%	36.76	0.26	(0.71%)
1779	Disc Medicine Inc	IRON	0.00%	91.85	-1.75	(-1.87%)
1780	Ccc Intelligent Solutions Hl	CCC	0.00%	7.68	0.46	(6.37%)
1781	National Beverage Corp	FIZZ	0.00%	33.85	-1.11	(-3.18%)
1782	Teck Resources Ltd	TECK	0.00%	43.18	-1.86	(-4.13%)
1783	Ishares Inc	EWP	0.00%	53.36	-0.12	(-0.22%)
1784	Grocery Outlet Hldg Corp	GO	0.00%	10.83	-0.32	(-2.87%)
1785	Ishares Tr	AOM	0.00%	48.00	-0.22	(-0.46%)
1786	Ul Solutions Inc	ULS	0.00%	77.88	-0.12	(-0.15%)
1787	Hawaiian Elec Industries	HE	0.00%	11.63	-0.02	(-0.17%)
1788	Ambev Sa	ABEV	0.00%	2.55	0.05	(2.00%)
1789	Hillman Solutions Corp	HLMN	0.00%	9.24	-0.01	(-0.11%)
1790	Sumitomo Mitsui Finl Group I	SMFG	0.00%	19.06	0.07	(0.37%)
1791	Nurix Therapeutics Inc	NRIX	0.00%	19.07	0.00	(0.00%)
1792	Array Technologies Inc	ARRY	0.00%	8.52	-0.64	(-6.99%)
1793	Immunovant Inc	IMVT	0.00%	26.42	1.61	(6.49%)
1794	Cava Group Inc	CAVA	0.00%	53.15	0.50	(0.95%)
1795	Celldex Therapeutics Inc	CLDX	0.00%	27.51	-0.43	(-1.54%)
1796	Vanguard Index Fds	VTV	0.00%	192.50	-0.64	(-0.33%)
1797	Grupo Aeroportuario Del Sure	ASR	0.00%	320.24	-1.24	(-0.39%)
1798	Nlight Inc	LASR	0.00%	36.12	-2.11	(-5.52%)
1799	Core Laboratories Inc	CLB	0.00%	16.48	-0.53	(-3.12%)
1800	Central Pac Finl Corp	CPF	0.00%	32.33	0.14	(0.43%)
1801	Vital Farms Inc	VITL	0.00%	34.30	0.31	(0.91%)
1802	Metallus Inc	MTUS	0.00%	18.21	-0.19	(-1.03%)
1803	Sociedad Quimica Y Minera De	SQM	0.00%	65.83	0.81	(1.25%)
1804	Legend Biotech Corp	LEGN	0.00%	22.32	-0.69	(-3.00%)
1805	Exp World Hldgs Inc	EXPI	0.00%	10.60	0.00	(0.00%)
1806	Kinetik Holdings Inc	KNTK	0.00%	36.45	-1.21	(-3.21%)
1807	Hanmi Finl Corp	HAFC	0.00%	29.04	-0.04	(-0.14%)
1808	Dorian Lpg Ltd	LPG	0.00%	24.52	0.28	(1.16%)
1809	Enbridge Inc	ENB	0.00%	47.55	0.14	(0.30%)
1810	Dillards Inc	DDS	0.00%	681.86	-46.37	(-6.37%)
1811	Relx Plc	RELX	0.00%	40.38	0.10	(0.25%)
1812	Heritage Finl Corp Wash	HFWA	0.00%	25.37	0.05	(0.20%)
1813	Figs Inc	FIGS	0.00%	11.97	0.29	(2.48%)
1814	Cars Com Inc	CARS	0.00%	12.78	-0.15	(-1.16%)
1815	Standard Mtr Prods Inc	SMP	0.00%	37.99	-0.54	(-1.40%)
1816	Procept Biorobotics Corp	PRCT	0.00%	35.99	-0.04	(-0.11%)
1817	Flywire Corporation	FLYW	0.00%	14.77	0.16	(1.10%)
1818	Safehold Inc	SAFE	0.00%	14.10	0.09	(0.64%)
1819	Redwood Trust Inc	RWT	0.00%	5.60	-0.03	(-0.53%)
1820	Quinstreet Inc	QNST	0.00%	14.50	-0.05	(-0.34%)
1821	Seadrill 2021 Ltd	SDRL	0.00%	31.76	-1.24	(-3.76%)
1822	Ishares Inc	EWL	0.00%	58.37	-0.12	(-0.21%)
1823	Coastal Finl Corp Wa	CCB	0.00%	114.09	-2.96	(-2.53%)
1824	Trustco Bk Corp N Y	TRST	0.00%	44.38	-0.47	(-1.05%)
1825	Appian Corp	APPN	0.00%	37.83	-0.24	(-0.63%)
1826	Matthews Intl Corp	MATW	0.00%	26.53	-0.67	(-2.46%)
1827	Adt Inc	ADT	0.00%	8.16	0.03	(0.37%)
1828	Icf Intl Inc	ICFI	0.00%	87.08	-2.02	(-2.27%)
1829	Blue Bird Corp	BLBD	0.00%	50.36	-1.12	(-2.18%)
1830	Trico Bancshares	TCBK	0.00%	49.33	-0.54	(-1.08%)
1831	First Busey Corp	BUSE	0.00%	25.17	0.13	(0.52%)
1832	Qcr Holdings Inc	QCRH	0.00%	86.57	-0.95	(-1.09%)
1833	Regenxbio Inc	RGNX	0.00%	13.87	1.02	(7.94%)
1834	Fastly Inc	FSLY	0.00%	10.08	-0.35	(-3.36%)
1835	Surgery Partners Inc	SGRY	0.00%	15.63	-0.45	(-2.80%)
1836	American Axle & Mfg Hldgs In	AXL	0.00%	6.39	-0.05	(-0.78%)
1837	Amerisafe Inc	AMSF	0.00%	39.18	-0.10	(-0.25%)
1838	Connectone Bancorp Inc	CNOB	0.00%	27.65	0.25	(0.91%)
1839	Life Time Group Holdings Inc	LTH	0.00%	25.78	-0.12	(-0.46%)
1840	Solaris Oilfield Infrastruct	SEI	0.00%	46.07	-8.01	(-14.81%)
1841	Celestica Inc	CLS	0.00%	306.50	-44.91	(-12.78%)
1842	Castle Biosciences Inc	CSTL	0.00%	38.63	0.66	(1.74%)
1843	Sony Group Corp	SONY	0.00%	26.77	0.04	(0.15%)
1844	Ishares Tr	IGF	0.00%	62.04	-0.15	(-0.24%)
1845	Vestis Corporation	VSTS	0.00%	7.60	0.35	(4.83%)
1846	Acadia Healthcare Company In	ACHC	0.00%	14.28	-0.17	(-1.18%)
1847	Univest Financial Corporatio	UVSP	0.00%	34.88	-0.59	(-1.66%)
1848	Ladder Cap Corp	LADR	0.00%	11.37	0.02	(0.18%)
1849	Canadian Solar Inc	CSIQ	0.00%	22.65	-2.55	(-10.12%)
1850	Viad Corp	PRSU	0.00%	35.86	0.26	(0.73%)
1851	Ishares Tr	ESGD	0.00%	95.70	-0.59	(-0.61%)
1852	Harmony Gold Mining Co Ltd	HMY	0.00%	20.40	-0.18	(-0.87%)
1853	Diageo Plc	DEO	0.00%	89.09	1.30	(1.48%)
1854	Winmark Corp	WINA	0.00%	444.54	3.23	(0.73%)
1855	Oklo Inc	OKLO	0.00%	87.42	-15.58	(-15.13%)
1856	Mativ Holdings Inc	MATV	0.00%	12.62	-0.34	(-2.62%)
1857	Fox Factory Hldg Corp	FOXF	0.00%	17.04	0.27	(1.61%)
1858	Certara Inc	CERT	0.00%	8.58	-0.23	(-2.61%)
1859	The Baldwin Insurance Grp In	BWIN	0.00%	24.08	0.78	(3.35%)
1860	C3 Ai Inc	AI	0.00%	15.27	-0.65	(-4.08%)
1861	Napco Sec Technologies Inc	NSSC	0.00%	42.09	-0.99	(-2.30%)
1862	Thomson Reuters Corp.	TRI	0.00%	130.70	-1.21	(-0.92%)
1863	Compass Minerals Intl Inc	CMP	0.00%	17.35	-0.35	(-1.98%)
1864	Scholastic Corp	SCHL	0.00%	28.97	-0.06	(-0.21%)
1865	Horizon Bancorp Inc	HBNC	0.00%	18.47	0.09	(0.49%)
1866	Cable One Inc	CABO	0.00%	132.35	-3.32	(-2.45%)
1867	Grail Inc	GRAL	0.00%	90.82	-4.24	(-4.46%)
1868	Astronics Corp	ATRO	0.00%	54.40	-0.40	(-0.73%)
1869	Empire St Rlty Tr Inc	ESRT	0.00%	6.94	0.03	(0.43%)
1870	Netgear Inc	NTGR	0.00%	24.57	-0.82	(-3.23%)
1871	Wave Life Sciences Ltd	WVE	0.00%	16.56	-0.19	(-1.13%)
1872	Mitsubishi Ufj Finl Group In	MUFG	0.00%	16.01	0.01	(0.06%)
1873	Koppers Holdings Inc	KOP	0.00%	29.01	-0.25	(-0.85%)
1874	Rush Street Interactive Inc	RSI	0.00%	19.30	0.28	(1.47%)
1875	Myers Inds Inc	MYE	0.00%	19.48	-0.27	(-1.37%)
1876	Herbalife Ltd	HLF	0.00%	14.74	0.58	(4.10%)
1877	Insteel Inds Inc	IIIN	0.00%	32.78	-0.44	(-1.32%)
1878	Vir Biotechnology Inc	VIR	0.00%	6.69	0.06	(0.90%)
1879	Rex American Res Corp	REX	0.00%	33.38	0.07	(0.21%)
1880	Myriad Genetics Inc	MYGN	0.00%	7.21	-0.09	(-1.23%)
1881	Pra Group Inc	PRAA	0.00%	17.38	-0.63	(-3.50%)
1882	Ishares Tr	EAGG	0.00%	47.83	-0.14	(-0.29%)
1883	Ardelyx Inc	ARDX	0.00%	6.21	0.31	(5.25%)
1884	Ncino Inc	NCNO	0.00%	25.47	-0.45	(-1.74%)
1885	Caredx Inc	CDNA	0.00%	20.56	0.76	(3.84%)
1886	Embecta Corp	EMBC	0.00%	11.80	-0.15	(-1.26%)
1887	New York Mtg Tr Inc	ADAM	0.00%	7.19	0.07	(0.98%)
1888	Liquidity Svcs Inc	LQDT	0.00%	31.82	0.11	(0.35%)
1889	Banco Santander S.a.	SAN	0.00%	11.36	-0.14	(-1.22%)
1890	Liberty Global Ltd	LBTYK	0.00%	11.07	-0.07	(-0.63%)
1891	Sanfilippo John B & Son Inc	JBSS	0.00%	75.03	0.48	(0.64%)
1892	Toronto Dominion Bk Ont	TD	0.00%	91.42	-0.41	(-0.45%)
1893	Zymeworks Inc	ZYME	0.00%	25.48	0.54	(2.17%)
1894	Cra Intl Inc	CRAI	0.00%	200.17	-0.85	(-0.42%)
1895	Fulgent Genetics Inc	FLGT	0.00%	27.14	0.08	(0.30%)
1896	Trimas Corp	TRS	0.00%	33.91	-0.21	(-0.62%)
1897	Summit Hotel Pptys Inc	INN	0.00%	5.12	0.04	(0.79%)
1898	Hertz Global Hldgs Inc	HTZ	0.00%	5.15	-0.04	(-0.77%)
1899	United Parks & Resorts Inc	PRKS	0.00%	36.64	-0.54	(-1.45%)
1900	Ishares Tr	AOR	0.00%	65.32	-0.43	(-0.65%)
1901	Chunghwa Telecom Co Ltd	CHT	0.00%	41.40	-0.06	(-0.14%)
1902	Marten Trans Ltd	MRTN	0.00%	11.83	0.04	(0.34%)
1903	Carters Inc	CRI	0.00%	32.45	-0.61	(-1.85%)
1904	1st Source Corp	SRCE	0.00%	65.82	-0.01	(-0.02%)
1905	Marcus & Millichap Inc	MMI	0.00%	27.87	-0.14	(-0.50%)
1906	Ishares Tr	FXI	0.00%	39.08	-0.11	(-0.28%)
1907	Whitestone Reit	WSR	0.00%	13.52	0.05	(0.37%)
1908	Dave & Busters Entmt Inc	PLAY	0.00%	19.86	-0.85	(-4.10%)
1909	Ishares Tr	KXI	0.00%	65.87	0.22	(0.34%)
1910	Cadre Hldgs Inc	CDRE	0.00%	43.72	0.27	(0.62%)
1911	Thermon Group Hldgs Inc	THR	0.00%	40.23	-0.68	(-1.66%)
1912	Independent Bk Corp Mich	IBCP	0.00%	34.86	-0.04	(-0.11%)
1913	Sun Ctry Airls Hldgs Inc	SNCY	0.00%	14.83	-0.04	(-0.27%)
1914	Nextdecade Corp	NEXT	0.00%	5.46	-0.22	(-3.87%)
1915	Corvel Corp	CRVL	0.00%	69.93	-0.69	(-0.98%)
1916	Avadel Pharmaceuticals Plc	AVDL	0.00%	21.36	-0.03	(-0.14%)
1917	Plains Gp Hldgs L P	PAGP	0.00%	18.84	0.09	(0.51%)
1918	Expro Group Holdings Nv	XPRO	0.00%	14.04	-0.60	(-4.10%)
1919	Enact Hldgs Inc	ACT	0.00%	39.74	0.41	(1.04%)
1920	International Game Technolog	BRSL	0.00%	15.96	0.00	(0.00%)
1921	Amn Healthcare Svcs Inc	AMN	0.00%	16.37	0.10	(0.61%)
1922	Pagerduty Inc	PD	0.00%	13.00	-0.03	(-0.23%)
1923	Harrow Inc	HROW	0.00%	47.06	-4.04	(-7.91%)
1924	Brandywine Rlty Tr	BDN	0.00%	3.01	0.00	(0.00%)
1925	Suncoke Energy Inc	SXC	0.00%	7.27	-0.03	(-0.41%)
1926	Cimpress Plc	CMPR	0.00%	74.62	0.73	(0.99%)
1927	Qifu Technology Inc	QFIN	0.00%	19.81	0.40	(2.06%)
1928	Dave Inc	DAVE	0.00%	197.61	-6.74	(-3.30%)
1929	Asana Inc	ASAN	0.00%	14.35	-0.36	(-2.45%)
1930	Select Sector Spdr Tr	XLY	0.00%	120.70	0.52	(0.43%)
1931	Par Technology Corp	PAR	0.00%	36.89	-0.74	(-1.97%)
1932	Origin Bancorp Inc	OBK	0.00%	39.06	0.12	(0.31%)
1933	Heritage Comm Corp	HTBK	0.00%	12.04	0.04	(0.33%)
1934	Monro Inc	MNRO	0.00%	21.16	0.15	(0.71%)
1935	Legalzoom Com Inc	LZ	0.00%	10.07	0.15	(1.51%)
1936	The Realreal Inc	REAL	0.00%	14.34	0.08	(0.56%)
1937	Rocket Cos Inc	RKT	0.00%	18.71	-0.65	(-3.36%)
1938	10x Genomics Inc	TXG	0.00%	15.46	-1.08	(-6.53%)
1939	Axogen Inc	AXGN	0.00%	30.39	0.41	(1.37%)
1940	Rio Tinto Plc	RIO	0.00%	75.66	-1.08	(-1.41%)
1941	Innodata Inc	INOD	0.00%	52.40	-1.86	(-3.43%)
1942	Imax Corp	IMAX	0.00%	38.17	-0.13	(-0.34%)
1943	Golden Entmt Inc	GDEN	0.00%	28.21	-0.11	(-0.39%)
1944	Fluence Energy Inc	FLNC	0.00%	22.19	-3.60	(-13.96%)
1945	Rapid7 Inc	RPD	0.00%	16.35	-0.01	(-0.06%)
1946	Gfl Environmental Inc	GFL	0.00%	44.13	-0.45	(-1.01%)
1947	Live Oak Bancshares Inc	LOB	0.00%	35.31	0.07	(0.20%)
1948	Green Plains Inc	GPRE	0.00%	9.67	-0.09	(-0.92%)
1949	Soleno Therapeutics Inc	SLNO	0.00%	52.00	2.51	(5.07%)
1950	Banco Bilbao Vizcaya Argenta	BBVA	0.00%	22.63	-0.13	(-0.57%)
1951	Healthstream Inc	HSTM	0.00%	24.17	-0.17	(-0.70%)
1952	Applied Optoelectronics Inc	AAOI	0.00%	32.06	-4.26	(-11.73%)
1953	Woori Finl Group Inc	WF	0.00%	56.30	-0.56	(-0.98%)
1954	Ishares Tr	PFF	0.00%	31.02	-0.13	(-0.42%)
1955	Ichor Holdings	ICHR	0.00%	17.82	-0.87	(-4.65%)
1956	German Amern Bancorp Inc	GABC	0.00%	40.91	0.02	(0.05%)
1957	Ethan Allen Interiors Inc	ETD	0.00%	25.03	-0.17	(-0.67%)
1958	Revolve Group Inc	RVLV	0.00%	28.44	-0.13	(-0.46%)
1959	Great Lakes Dredge & Dock Co	GLDD	0.00%	13.78	-0.10	(-0.72%)
1960	Ishares Inc	EPP	0.00%	51.06	-0.35	(-0.68%)
1961	Willdan Group Inc	WLDN	0.00%	103.51	-4.60	(-4.25%)
1962	Bank First Corp	BFC	0.00%	135.26	-0.86	(-0.63%)
1963	Cannae Hldgs Inc	CNNE	0.00%	16.85	-0.25	(-1.46%)
1964	Brightspring Health Svcs Inc	BTSGU	0.00%	124.61	3.87	(3.21%)
1965	Totalenergies Se	TTE	0.00%	65.75	0.34	(0.52%)
1966	Burford Cap Ltd	BUR	0.00%	9.00	-0.14	(-1.53%)
1967	Eagle Bancorp Inc Md	EGBN	0.00%	21.38	-0.20	(-0.93%)
1968	Chimera Invt Corp	CIM	0.00%	12.71	-0.20	(-1.55%)
1969	Schneider National Inc	SNDR	0.00%	27.01	-0.26	(-0.95%)
1970	Cracker Barrel Old Ctry Stor	CBRL	0.00%	27.33	-0.90	(-3.19%)
1971	Shinhan Financial Group Co L	SHG	0.00%	53.08	0.02	(0.04%)
1972	Inmode Ltd	INMD	0.00%	14.51	0.06	(0.42%)
1973	Select Water Solutions Inc	WTTR	0.00%	10.85	-0.52	(-4.57%)
1974	Sturm Ruger & Co Inc	RGR	0.00%	32.73	-0.72	(-2.15%)
1975	Ishares Tr	IYR	0.00%	94.76	-0.13	(-0.14%)
1976	Vertex Inc	VERX	0.00%	19.91	0.01	(0.05%)
1977	Hdfc Bank Ltd	HDB	0.00%	35.89	0.06	(0.17%)
1978	Xenon Pharmaceuticals Inc	XENE	0.00%	44.06	0.40	(0.92%)
1979	Amalgamated Financial Corp	AMAL	0.00%	31.99	-0.30	(-0.93%)
1980	Chewy Inc	CHWY	0.00%	32.74	-1.43	(-4.18%)
1981	Ishares Tr	ICF	0.00%	60.28	-0.13	(-0.22%)
1982	Olympic Steel Inc	ZEUS	0.00%	42.71	0.07	(0.16%)
1983	Mfa Finl Inc	MFA	0.00%	9.60	-0.03	(-0.31%)
1984	Kodiak Sciences Inc	KOD	0.00%	23.81	-0.32	(-1.33%)
1985	Nuscale Pwr Corp	SMR	0.00%	18.34	-2.88	(-13.57%)
1986	Super Group Sghc Limited	SGHC	0.00%	11.44	-0.08	(-0.69%)
1987	Kkr Real Estate Fin Tr Inc	KREF	0.00%	8.91	-0.03	(-0.34%)
1988	National Presto Inds Inc	NPK	0.00%	103.09	-2.32	(-2.20%)
1989	Tetra Technologies Inc	TTI	0.00%	8.80	-0.30	(-3.30%)
1990	Enovix Corporation	ENVX	0.00%	8.64	-0.36	(-4.00%)
1991	Ishares Tr	IEUR	0.00%	70.45	-0.43	(-0.61%)
1992	Vaneck Etf Trust	EMLC	0.00%	25.68	-0.03	(-0.12%)
1993	Wisdomtree Tr	EPI	0.00%	45.02	-0.42	(-0.92%)
1994	Bloomin Brands Inc	BLMN	0.00%	7.09	-0.05	(-0.70%)
1995	Ing Groep N.v.	ING	0.00%	27.24	-0.43	(-1.55%)
1996	Liberty Media Corp	FWONA	0.00%	86.41	-0.25	(-0.29%)
1997	Ishares Tr	INDY	0.00%	52.31	-0.46	(-0.87%)
1998	Ascendis Pharma A/s	ASND	0.00%	220.42	10.26	(4.88%)
1999	Community Tr Bancorp Inc	CTBI	0.00%	60.12	-0.03	(-0.05%)
2000	Universal Health Rlty Income	UHT	0.00%	42.29	0.09	(0.21%)
2001	Five9 Inc	FIVN	0.00%	21.14	-0.33	(-1.54%)
2002	Byline Bancorp Inc	BY	0.00%	30.73	-0.09	(-0.29%)
2003	Dynex Cap Inc	DX	0.00%	13.53	0.01	(0.07%)
2004	Telefonica Brasil Sa	VIV	0.00%	12.32	0.08	(0.65%)
2005	Dht Holdings Inc	DHT	0.00%	12.44	-0.16	(-1.27%)
2006	Ecovyst Inc	ECVT	0.00%	9.16	-0.12	(-1.29%)
2007	Armada Hoffler Pptys Inc	AHH	0.00%	6.94	0.07	(1.02%)
2008	Canadian Imperial Bk Comm To	CM	0.00%	92.86	0.20	(0.22%)
2009	Rubrik Inc.	RBRK	0.00%	81.53	-5.55	(-6.37%)
2010	Shenandoah Telecommunication	SHEN	0.00%	11.72	0.09	(0.77%)
2011	Weis Mkts Inc	WMK	0.00%	67.65	0.11	(0.16%)
2012	Ceva Inc	CEVA	0.00%	21.83	-1.65	(-7.03%)
2013	Seaboard Corp	SEB	0.00%	4,421.46	7.55	(0.17%)
2014	Acv Auctions Inc	ACVA	0.00%	7.99	-0.11	(-1.36%)
2015	Quanex Bldg Prods Corp	NX	0.00%	16.52	1.44	(9.55%)
2016	Ishares Tr	ISTB	0.00%	48.75	-0.01	(-0.02%)
2017	Agnico Eagle Mines Ltd	AEM	0.00%	168.27	-2.13	(-1.25%)
2018	Intellia Therapeutics Inc	NTLA	0.00%	9.02	-0.53	(-5.55%)
2019	Sabre Corp	SABR	0.00%	1.51	-0.06	(-3.82%)
2020	Apartment Invt & Mgmt Co	AIV	0.00%	5.79	0.05	(0.87%)
2021	Nu Skin Enterprises Inc	NUS	0.00%	10.61	0.13	(1.24%)
2022	Liberty Latin America Ltd	LILAK	0.00%	8.58	-0.19	(-2.17%)
2023	Coursera Inc	COUR	0.00%	8.08	-0.13	(-1.58%)
2024	Amer Sports Inc	AS	0.00%	38.36	-1.00	(-2.54%)
2025	Dine Brands Global Inc	DIN	0.00%	34.05	0.01	(0.03%)
2026	Newpark Res Inc	NPKI	0.00%	12.91	-0.19	(-1.45%)
2027	Navitas Semiconductor Corp	NVTS	0.00%	8.59	-0.59	(-6.43%)
2028	Peoples Bancorp Inc	PEBO	0.00%	31.42	0.13	(0.42%)
2029	N-Able Inc	NABL	0.00%	7.62	0.06	(0.79%)
2030	Relay Therapeutics Inc	RLAY	0.00%	8.03	0.24	(3.08%)
2031	Ingles Mkts Inc	IMKTA	0.00%	70.44	-0.65	(-0.91%)
2032	World Accep Corporation	WRLD	0.00%	148.44	-0.62	(-0.42%)
2033	Marinemax Inc	HZO	0.00%	25.19	-0.72	(-2.78%)
2034	Prudential Plc	PUK	0.00%	29.10	-0.44	(-1.49%)
2035	Varex Imaging Corp	VREX	0.00%	11.71	-0.05	(-0.43%)
2036	Umh Pptys Inc	UMH	0.00%	15.94	0.05	(0.31%)
2037	Jfrog Ltd	FROG	0.00%	68.98	0.64	(0.94%)
2038	Ryerson Hldg Corp	RYI	0.00%	25.21	0.02	(0.08%)
2039	Cytek Biosciences Inc	CTKB	0.00%	4.86	-0.11	(-2.21%)
2040	Rpc Inc	RES	0.00%	5.68	-0.14	(-2.41%)
2041	Phreesia Inc	PHR	0.00%	16.25	0.21	(1.31%)
2042	First Finl Corp Ind	THFF	0.00%	64.14	-0.04	(-0.06%)
2043	Nabors Industries Ltd	NBR	0.00%	54.63	-2.44	(-4.28%)
2044	Liberty Global Ltd	LBTYA	0.00%	11.25	0.04	(0.36%)
2045	Avanos Med Inc	AVNS	0.00%	11.75	-0.08	(-0.68%)
2046	Franco Nev Corp	FNV	0.00%	215.15	0.94	(0.44%)
2047	Spectrum Brands Hldgs Inc Ne	SPB	0.00%	61.33	-0.92	(-1.48%)
2048	Gsk Plc	GSK	0.00%	48.81	-0.07	(-0.14%)
2049	Diversified Healthcare Tr	DHC	0.00%	4.69	0.01	(0.21%)
2050	Ironwood Pharmaceuticals Inc	IRWD	0.00%	3.58	-0.10	(-2.72%)
2051	Purecycle Technologies Inc	PCT	0.00%	8.78	-0.66	(-6.99%)
2052	Ssga Active Etf Tr	SRLN	0.00%	41.35	-0.04	(-0.10%)
2053	Canadian Pacific Kansas City	CP	0.00%	75.17	-0.07	(-0.09%)
2054	Cg Oncology Inc	CGON	0.00%	40.94	-0.67	(-1.61%)
2055	Spyre Therapeutics Inc	SYRE	0.00%	33.62	-0.74	(-2.15%)
2056	Capital City Bk Group Inc	CCBG	0.00%	44.92	0.53	(1.19%)
2057	Mister Car Wash Inc	MCW	0.00%	5.62	0.03	(0.54%)
2058	Yext Inc	YEXT	0.00%	8.31	-0.10	(-1.19%)
2059	Tecnoglass Inc	TGLS	0.00%	53.21	-0.28	(-0.52%)
2060	Ishares Tr	IGIB	0.00%	53.83	-0.19	(-0.35%)
2061	Alkami Technology Inc	ALKT	0.00%	22.29	-0.20	(-0.89%)
2062	Anaptysbio Inc	ANAB	0.00%	44.94	-0.84	(-1.83%)
2063	Gorman Rupp Co	GRC	0.00%	49.58	0.32	(0.65%)
2064	American Superconductor Corp	AMSC	0.00%	31.07	-1.17	(-3.63%)
2065	Green Dot Corp	GDOT	0.00%	13.31	-0.27	(-1.99%)
2066	Bank Montreal Que	BMO	0.00%	131.66	-0.43	(-0.33%)
2067	Iradimed Corp	IRMD	0.00%	96.23	-1.15	(-1.18%)
2068	Arvinas Inc	ARVN	0.00%	12.58	0.01	(0.08%)
2069	Oxford Inds Inc	OXM	0.00%	34.84	2.98	(9.35%)
2070	Autohome Inc	ATHM	0.00%	24.25	0.39	(1.63%)
2071	Ishares Tr	EXI	0.00%	176.65	-0.80	(-0.45%)
2072	Cna Finl Corp	CNA	0.00%	46.57	0.19	(0.41%)
2073	Advansix Inc	ASIX	0.00%	16.30	-0.40	(-2.40%)
2074	Novavax Inc	NVAX	0.00%	6.57	-0.12	(-1.79%)
2075	Nextnav Inc	NN	0.00%	16.41	-0.29	(-1.74%)
2076	First Mid Ill Bancshares Inc	FMBH	0.00%	41.97	-0.06	(-0.14%)
2077	Mercantile Bk Corp	MBWM	0.00%	49.56	0.12	(0.24%)
2078	Joyy Inc	JOYY	0.00%	64.31	0.88	(1.39%)
2079	Spdr Index Shs Fds	GNR	0.00%	62.31	-0.31	(-0.50%)
2080	Spdr Ser Tr	BIL	0.00%	91.60	0.04	(0.04%)
2081	Hometrust Bancshares Inc	HTB	0.00%	45.70	0.85	(1.90%)
2082	Janus International Group In	JBI	0.00%	6.81	0.02	(0.29%)
2083	Universal Technical Inst Inc	UTI	0.00%	24.84	-0.15	(-0.60%)
2084	Ishares U S Etf Tr	NEAR	0.00%	51.19	0.00	(0.00%)
2085	Vanguard Index Fds	VB	0.00%	262.61	-3.60	(-1.35%)
2086	Schwab Strategic Tr	SCHH	0.00%	20.89	-0.01	(-0.05%)
2087	Vital Energy Inc	VTLE	0.00%	17.92	-0.18	(-0.99%)
2088	Liberty Media Corp	LLYVA	0.00%	82.86	0.27	(0.33%)
2089	Alpha & Omega Semiconductor	AOSL	0.00%	20.35	-1.35	(-6.22%)
2090	Pagaya Technologies Ltd	PGY	0.00%	22.70	-2.26	(-9.05%)
2091	Mineralys Therapeutics Inc	MLYS	0.00%	36.90	0.85	(2.36%)
2092	Wipro Ltd	WIT	0.00%	2.78	-0.05	(-1.77%)
2093	Star Bulk Carriers Corp.	SBLK	0.00%	18.27	-0.31	(-1.67%)
2094	Allient Inc	ALNT	0.00%	55.40	-1.43	(-2.52%)
2095	Recursion Pharmaceuticals In	RXRX	0.00%	4.33	-0.25	(-5.46%)
2096	Energy Recovery Inc	ERII	0.00%	14.47	-0.13	(-0.89%)
2097	Shutterstock Inc	SSTK	0.00%	18.78	-0.27	(-1.42%)
2098	Enhabit Inc	EHAB	0.00%	9.68	0.09	(0.94%)
2099	V2x Inc	VVX	0.00%	54.70	-0.30	(-0.55%)
2100	Barrett Business Svcs Inc	BBSI	0.00%	36.57	-0.04	(-0.11%)
2101	Ishares Inc	EWQ	0.00%	44.88	-0.12	(-0.27%)
2102	Grupo Aeroportuario Del Cent	OMAB	0.00%	109.32	0.79	(0.73%)
2103	Xeris Biopharma Holdings Inc	XERS	0.00%	7.17	0.16	(2.28%)
2104	Kimball Electronics Inc	KE	0.00%	30.34	-0.99	(-3.16%)
2105	Metropolitan Bk Hldg Corp	MCB	0.00%	79.93	-0.56	(-0.70%)
2106	Ishares Tr	SGOV	0.00%	100.53	0.04	(0.04%)
2107	Immunome Inc	IMNM	0.00%	19.57	0.08	(0.41%)
2108	Ouster Inc	OUST	0.00%	24.26	-2.13	(-8.07%)
2109	Wabash Natl Corp	WNC	0.00%	9.75	-0.24	(-2.40%)
2110	Tootsie Roll Inds Inc	TR	0.00%	37.52	-0.53	(-1.39%)
2111	Bluelinx Hldgs Inc	BXC	0.00%	65.28	-1.45	(-2.17%)
2112	Canadian Natl Ry Co	CNI	0.00%	97.89	-0.07	(-0.07%)
2113	Ameresco Inc	AMRC	0.00%	30.06	-2.05	(-6.38%)
2114	Coca Cola Cons Inc	COKE	0.00%	165.78	4.82	(2.99%)
2115	Caleres Inc	CAL	0.00%	13.30	-0.23	(-1.70%)
2116	Crescent Energy Company	CRGY	0.00%	9.40	-0.10	(-1.05%)
2117	Idt Corp	IDT	0.00%	52.13	1.07	(2.10%)
2118	Si-Bone Inc	SIBN	0.00%	18.59	-0.23	(-1.22%)
2119	Community Healthcare Tr Inc	CHCT	0.00%	15.30	0.20	(1.32%)
2120	Kura Oncology Inc	KURA	0.00%	10.22	-0.24	(-2.29%)
2121	Jamf Hldg Corp	JAMF	0.00%	13.00	0.01	(0.04%)
2122	Biohaven Ltd	BHVN	0.00%	11.53	0.09	(0.79%)
2123	Bank Nova Scotia Halifax	BNS	0.00%	72.77	-0.15	(-0.21%)
2124	Sapiens Intl Corp N V	SPNS	0.00%	43.47	0.02	(0.05%)
2125	Plymouth Indl Reit Inc	PLYM	0.00%	21.86	-0.01	(-0.05%)
2126	Under Armour Inc	UAA	0.00%	4.33	-0.09	(-2.04%)
2127	Mizuho Financial Group Inc	MFG	0.00%	7.37	0.02	(0.27%)
2128	Ishares Tr	DMXF	0.00%	76.95	-0.65	(-0.84%)
2129	Limbach Hldgs Inc	LMB	0.00%	75.95	-0.66	(-0.86%)
2130	Old Second Bancorp Inc Ill	OSBC	0.00%	20.51	-0.12	(-0.58%)
2131	Ishares Tr	SIZE	0.00%	163.56	-1.30	(-0.79%)
2132	Under Armour Inc	UA	0.00%	4.16	-0.08	(-1.89%)
2133	Driven Brands Hldgs Inc	DRVN	0.00%	15.41	-0.10	(-0.64%)
2134	Clarivate Plc	CLVT	0.00%	3.43	-0.10	(-2.83%)
2135	Alight Inc	ALIT	0.00%	2.11	-0.02	(-0.94%)
2136	Beazer Homes Usa Inc	BZH	0.00%	22.58	-0.20	(-0.88%)
2137	Ishares Inc	EWC	0.00%	53.89	-0.19	(-0.35%)
2138	Brightspire Capital Inc	BRSP	0.00%	5.93	0.00	(0.00%)
2139	Ishares Tr	RXI	0.00%	208.37	0.75	(0.36%)
2140	Perella Weinberg Partners	PWP	0.00%	17.81	-0.63	(-3.42%)
2141	Theravance Biopharma Inc	TBPH	0.00%	18.17	0.49	(2.77%)
2142	Ishares Tr	HDV	0.00%	122.96	0.18	(0.15%)
2143	Cbl & Assoc Pptys Inc	CBL	0.00%	37.08	0.23	(0.62%)
2144	Genco Shipping & Trading Ltd	GNK	0.00%	18.21	-0.22	(-1.19%)
2145	Taysha Gene Therapies Inc	TSHA	0.00%	5.79	0.03	(0.52%)
2146	Washington Tr Bancorp Inc	WASH	0.00%	30.78	-0.10	(-0.32%)
2147	Sutro Biopharma Inc	STRO	0.00%	9.83	0.02	(0.20%)
2148	Reynolds Consumer Prods Inc	REYN	0.00%	24.45	-0.16	(-0.65%)
2149	Northwest Pipe Co	NWPX	0.00%	63.53	0.70	(1.11%)
2150	Mind Medicine Mindmed Inc	MNMD	0.00%	12.55	-0.04	(-0.32%)
2151	Dianthus Therapeutics Inc	DNTH	0.00%	42.13	0.50	(1.20%)
2152	Tactile Sys Technology Inc	TCMD	0.00%	27.82	-0.41	(-1.45%)
2153	Titan Intl Inc Ill	TWI	0.00%	8.38	-0.27	(-3.12%)
2154	Universal Ins Hldgs Inc	UVE	0.00%	33.02	0.26	(0.79%)
2155	Heartland Express Inc	HTLD	0.00%	9.48	0.10	(1.07%)
2156	Mimedx Group Inc	MDXG	0.00%	7.22	0.06	(0.84%)
2157	Montrose Environmental Group	MEG	0.00%	26.71	-0.65	(-2.38%)
2158	Dole Plc	DOLE	0.00%	15.45	0.16	(1.05%)
2159	Midland States Bancorp Inc	MSBI	0.00%	21.20	0.13	(0.62%)
2160	Pennant Group Inc	PNTG	0.00%	29.72	0.21	(0.71%)
2161	Tc Energy Corp	TRP	0.00%	54.66	0.34	(0.63%)
2162	Amplitude Inc	AMPL	0.00%	11.25	-0.04	(-0.35%)
2163	Nb Bancorp Inc	NBBK	0.00%	21.06	0.16	(0.77%)
2164	Ishares Tr	IGEB	0.00%	45.64	-0.18	(-0.39%)
2165	Saul Ctrs Inc	BFS	0.00%	31.80	0.53	(1.69%)
2166	Burke Herbert Finl Svcs Corp	BHRB	0.00%	69.28	0.04	(0.06%)
2167	Ishares Tr	SUSA	0.00%	139.69	-1.68	(-1.19%)
2168	Zumiez Inc	ZUMZ	0.00%	29.12	0.17	(0.59%)
2169	Ready Capital Corp	RC	0.00%	2.39	-0.10	(-4.02%)
2170	Ishares Inc	EWA	0.00%	26.52	-0.12	(-0.45%)
2171	Geron Corp	GERN	0.00%	1.36	-0.03	(-2.16%)
2172	Structure Therapeutics Inc	GPCR	0.00%	67.06	-0.38	(-0.56%)
2173	Jack in the Box Inc	JACK	0.00%	21.08	0.81	(4.00%)
2174	Nextera Energy Partners Lp	XIFR	0.00%	8.83	-0.21	(-2.32%)
2175	Genius Sports Limited	GENI	0.00%	10.96	-0.10	(-0.90%)
2176	Kodiak Gas Svcs Inc	KGS	0.00%	37.27	-0.66	(-1.74%)
2177	Camden Natl Corp	CAC	0.00%	45.21	0.51	(1.14%)
2178	Mesa Labs Inc	MLAB	0.00%	77.77	-0.83	(-1.06%)
2179	Republic Bancorp Inc Ky	RBCAA	0.00%	74.28	0.37	(0.50%)
2180	Fulcrum Therapeutics Inc	FULC	0.00%	13.00	0.20	(1.56%)
2181	Ishares Tr	ACWI	0.00%	141.77	-1.41	(-0.98%)
2182	Rigel Pharmaceuticals Inc	RIGL	0.00%	40.78	-1.27	(-3.02%)
2183	Janus Detroit Str Tr	JAAA	0.00%	50.58	0.01	(0.02%)
2184	Mgp Ingredients Inc	MGPI	0.00%	26.01	-0.35	(-1.33%)
2185	Arcelormittal Sa Luxembourg	MT	0.00%	46.23	0.72	(1.58%)
2186	Evolv Technologies Hldngs In	EVLV	0.00%	7.01	0.17	(2.49%)
2187	Angiodynamics Inc	ANGO	0.00%	13.14	-0.30	(-2.23%)
2188	Integral ad Science Hldng Co	IAS	0.00%	10.24	0.00	(0.00%)
2189	Guess Inc	GES	0.00%	16.76	-0.05	(-0.30%)
2190	Symbotic Inc	SYM	0.00%	61.43	-2.19	(-3.44%)
2191	Eyepoint Pharmaceuticals Inc	EYPT	0.00%	15.99	-0.11	(-0.68%)
2192	Everquote Inc	EVER	0.00%	27.74	0.06	(0.22%)
2193	Perpetua Resources Corp	PPTA	0.00%	28.84	-0.31	(-1.06%)
2194	Sun Life Financial Inc.	SLF	0.00%	60.41	0.70	(1.17%)
2195	Business First Bancshares In	BFST	0.00%	27.71	-0.12	(-0.43%)
2196	Manitowoc Co Inc	MTW	0.00%	12.91	-0.13	(-1.00%)
2197	Renew Energy Global Plc	RNW	0.00%	7.55	-0.04	(-0.53%)
2198	Helen of Troy Ltd	HELE	0.00%	21.00	-0.96	(-4.37%)
2199	First Advantage Corp	FA	0.00%	14.53	-0.04	(-0.27%)
2200	Fubotv Inc	FUBO	0.00%	2.66	-0.08	(-2.92%)
2201	Service Pptys Tr	SVC	0.00%	1.90	0.01	(0.53%)
2202	B & G Foods Inc	BGS	0.00%	4.78	-0.06	(-1.24%)
2203	Brightview Hldgs Inc	BV	0.00%	12.81	-0.15	(-1.16%)
2204	Shore Bancshares Inc	SHBI	0.00%	18.75	0.02	(0.11%)
2205	Ishares Inc	ESGE	0.00%	43.97	-0.59	(-1.32%)
2206	Calavo Growers Inc	CVGW	0.00%	21.44	0.01	(0.05%)
2207	Schwab Strategic Tr	SCHC	0.00%	44.71	-0.29	(-0.64%)
2208	Jd.com Inc	JD	0.00%	29.44	-0.10	(-0.34%)
2209	Lifestance Health Group Inc	LFST	0.00%	6.91	0.15	(2.22%)
2210	Esquire Finl Hldgs Inc	ESQ	0.00%	107.20	0.17	(0.16%)
2211	Canadian Nat Res Ltd	CNQ	0.00%	32.99	-0.15	(-0.45%)
2212	Douglas Dynamics Inc	PLOW	0.00%	33.90	-0.15	(-0.44%)
2213	Regional Mgmt Corp	RM	0.00%	40.08	0.30	(0.75%)
2214	Companhia De Saneamento Basi	SBS	0.00%	25.18	0.45	(1.82%)
2215	Ishares Tr	EPOL	0.00%	35.20	-0.07	(-0.20%)
2216	Designer Brands Inc	DBI	0.00%	8.29	0.13	(1.59%)
2217	Equity Bancshares Inc	EQBK	0.00%	46.82	0.30	(0.64%)
2218	Sana Biotechnology Inc	SANA	0.00%	5.14	0.14	(2.80%)
2219	Stitch Fix Inc	SFIX	0.00%	5.48	-0.14	(-2.49%)
2220	Pacs Group Inc	PACS	0.00%	34.79	1.41	(4.22%)
2221	Barclays Plc	BCS	0.00%	23.84	-0.35	(-1.45%)
2222	Brookfield Business Corp	BBUC	0.00%	35.92	-0.92	(-2.50%)
2223	Patria Investments Limited	PAX	0.00%	16.18	0.02	(0.12%)
2224	Central Garden & Pet Co	CENT	0.00%	33.58	-0.18	(-0.53%)
2225	Haverty Furniture Cos Inc	HVT	0.00%	24.68	-0.34	(-1.36%)
2226	Spdr Ser Tr	XBI	0.00%	123.13	0.11	(0.09%)
2227	Savara Inc	SVRA	0.00%	6.92	-0.02	(-0.29%)
2228	Fortis Inc	FTS	0.00%	50.97	0.68	(1.35%)
2229	Indie Semiconductor Inc	INDI	0.00%	4.29	-0.19	(-4.24%)
2230	Adtran Holdings Inc	ADTN	0.00%	8.31	-0.37	(-4.26%)
2231	Northeast Bk Lewiston Me	NBN	0.00%	99.24	-0.08	(-0.08%)
2232	Lendingtree Inc	TREE	0.00%	54.06	-1.88	(-3.36%)
2233	Arbutus Biopharma Corp	ABUS	0.00%	4.71	0.04	(0.86%)
2234	Inhibrx Biosciences Inc	INBX	0.00%	79.57	-2.64	(-3.21%)
2235	Daktronics Inc	DAKT	0.00%	18.77	-1.74	(-8.48%)
2236	Atlas Energy Solutions Inc	AESI	0.00%	10.09	-0.36	(-3.44%)
2237	Keros Therapeutics Inc	KROS	0.00%	21.51	-0.18	(-0.83%)
2238	American Pub Ed Inc	APEI	0.00%	36.93	-0.08	(-0.22%)
2239	Vanguard Star Fds	VXUS	0.00%	75.61	-0.52	(-0.68%)
2240	Esperion Therapeutics Inc Ne	ESPR	0.00%	3.85	-0.23	(-5.64%)
2241	Global Business Travel Group	GBTG	0.00%	8.06	0.08	(1.00%)
2242	Midwestone Finl Group Inc Ne	MOFG	0.00%	41.13	-0.63	(-1.51%)
2243	Amc Networks Inc	AMCX	0.00%	10.01	0.03	(0.30%)
2244	Borr Drilling Ltd	BORR	0.00%	3.94	-0.34	(-7.94%)
2245	Smartfinancial Inc	SMBK	0.00%	39.29	-0.46	(-1.16%)
2246	Deutsche Bank a G	DB	0.00%	37.31	-1.24	(-3.22%)
2247	Clear Channel Outdoor Hldgs	CCO	0.00%	2.04	-0.01	(-0.49%)
2248	First Cmnty Bankshares Inc V	FCBC	0.00%	35.03	0.12	(0.34%)
2249	Shoe Carnival Inc	SCVL	0.00%	18.74	0.35	(1.90%)
2250	Ishares Inc	EWZ	0.00%	33.32	0.16	(0.48%)
2251	4d Molecular Therapeutics In	FDMT	0.00%	10.84	-0.08	(-0.73%)
2252	York Wtr Co	YORW	0.00%	33.48	0.18	(0.54%)
2253	Movado Group Inc	MOV	0.00%	21.48	-0.12	(-0.56%)
2254	Accel Entertainment Inc	ACEL	0.00%	11.30	0.30	(2.73%)
2255	Root Inc	ROOT	0.00%	81.02	-3.56	(-4.21%)
2256	Forestar Group Inc	FOR	0.00%	26.59	0.08	(0.30%)
2257	Utz Brands Inc	UTZ	0.00%	10.23	0.42	(4.28%)
2258	Merchants Bancorp Ind	MBIN	0.00%	36.23	0.27	(0.75%)
2259	Sweetgreen Inc	SG	0.00%	7.26	0.07	(0.97%)
2260	Ishares Tr	IXN	0.00%	104.31	-3.14	(-2.92%)
2261	Heritage Insurance Hldgs Inc	HRTG	0.00%	29.08	0.29	(1.01%)
2262	South Plains Financial Inc	SPFI	0.00%	41.16	0.81	(2.01%)
2263	Blackrock Etf Trust Ii	BRHY	0.00%	51.40	-0.03	(-0.06%)
2264	Descartes Sys Group Inc	DSGX	0.00%	90.71	-1.53	(-1.66%)
2265	Great Southn Bancorp Inc	GSBC	0.00%	65.33	0.31	(0.48%)
2266	Malibu Boats Inc	MBUU	0.00%	29.56	-0.31	(-1.04%)
2267	Ishares Tr	HEZU	0.00%	43.71	-0.31	(-0.70%)
2268	Vanguard Scottsdale Fds	VCIT	0.00%	83.69	-0.32	(-0.38%)
2269	Ishares Tr	IMTM	0.00%	49.13	-0.46	(-0.93%)
2270	Solid Power Inc	SLDP	0.00%	4.91	-0.29	(-5.58%)
2271	Peapack-Gladstone Finl Corp	PGC	0.00%	29.66	0.32	(1.09%)
2272	Oil Sts Intl Inc	OIS	0.00%	7.07	-0.02	(-0.28%)
2273	Blackrock Etf Trust Ii	BRTR	0.00%	50.80	-0.11	(-0.21%)
2274	Vanda Pharmaceuticals Inc	VNDA	0.00%	6.23	-0.37	(-5.61%)
2275	Fidelis Insurance Holdings L	FIHL	0.00%	19.03	0.09	(0.48%)
2276	Cross Ctry Healthcare Inc	CCRN	0.00%	8.49	-0.12	(-1.39%)
2277	Daily Journal Corp	DJCO	0.00%	507.65	10.63	(2.14%)
2278	Gogo Inc	GOGO	0.00%	5.09	-0.56	(-9.91%)
2279	Pacific Biosciences Calif In	PACB	0.00%	2.12	-0.05	(-2.30%)
2280	Kalvista Pharmaceuticals Inc	KALV	0.00%	16.91	0.01	(0.06%)
2281	Kelly Svcs Inc	KELYA	0.00%	9.08	0.17	(1.91%)
2282	Porch Group Inc	PRCH	0.00%	9.92	-0.55	(-5.25%)
2283	Orthofix Med Inc	OFIX	0.00%	15.49	-0.22	(-1.40%)
2284	Zim Integrated Shipping Serv	ZIM	0.00%	18.76	-1.07	(-5.40%)
2285	Lsb Inds Inc	LXU	0.00%	8.90	-0.09	(-1.00%)
2286	Gigacloud Technology Inc	GCT	0.00%	40.37	2.18	(5.70%)
2287	Build-a-Bear Workshop Inc	BBW	0.00%	52.74	-0.77	(-1.44%)
2288	Cooper Std Hldgs Inc	CPS	0.00%	32.94	1.04	(3.26%)
2289	Kosmos Energy Ltd	KOS	0.00%	1.02	0.02	(2.00%)
2290	Honda Motor Ltd	HMC	0.00%	30.93	0.11	(0.36%)
2291	Xerox Holdings Corp	XRX	0.00%	2.61	0.00	(0.00%)
2292	Ishares Inc	EWG	0.00%	42.18	-0.21	(-0.50%)
2293	Tpg Re Fin Tr Inc	TRTX	0.00%	9.16	0.03	(0.33%)
2294	Hbt Finl Inc.	HBT	0.00%	26.58	0.26	(0.99%)
2295	Replimune Group Inc	REPL	0.00%	10.18	0.31	(3.14%)
2296	Clearwater Paper Corp	CLW	0.00%	17.90	-0.20	(-1.10%)
2297	Urogen Pharma Ltd	URGN	0.00%	21.80	-0.56	(-2.50%)
2298	Klaviyo Inc	KVYO	0.00%	29.84	-0.31	(-1.03%)
2299	Amerant Bancorp Inc	AMTB	0.00%	20.48	-0.01	(-0.05%)
2300	Simulations Plus Inc	SLP	0.00%	19.17	-0.34	(-1.74%)
2301	Hackett Group Inc	HCKT	0.00%	19.98	0.10	(0.50%)
2302	Grid Dynamics Hldgs Inc	GDYN	0.00%	9.69	-0.08	(-0.82%)
2303	Manulife Finl Corp	MFC	0.00%	35.48	-0.17	(-0.48%)
2304	Ishares Tr	IFRA	0.00%	53.44	-0.43	(-0.80%)
2305	Sfl Corporation Ltd	SFL	0.00%	7.75	-0.34	(-4.20%)
2306	Cass Information Sys Inc	CASS	0.00%	44.70	1.05	(2.41%)
2307	Bowman Consulting Group Ltd	BWMN	0.00%	36.21	-0.27	(-0.74%)
2308	Iovance Biotherapeutics Inc	IOVA	0.00%	2.20	-0.05	(-2.22%)
2309	Aehr Test Sys	AEHR	0.00%	24.48	-1.95	(-7.38%)
2310	Red Violet Inc	RDVT	0.00%	53.85	-0.23	(-0.43%)
2311	Eos Energy Enterprises Inc	EOSE	0.00%	14.84	-1.60	(-9.73%)
2312	Levi Strauss & Co	LEVI	0.00%	21.50	-0.11	(-0.51%)
2313	Sierra Bancorp	BSRR	0.00%	34.08	0.07	(0.21%)
2314	Cantaloupe Inc	CTLP	0.00%	10.61	-0.01	(-0.09%)
2315	National Grid Plc	NGG	0.00%	74.93	0.24	(0.32%)
2316	Enliven Therapeutics Inc	ELVN	0.00%	16.86	-1.91	(-10.18%)
2317	Ishares Tr	IUSG	0.00%	166.97	-2.80	(-1.65%)
2318	Ooma Inc	OOMA	0.00%	11.88	0.47	(4.12%)
2319	Cnb Finl Corp Pa	CCNE	0.00%	27.88	0.13	(0.47%)
2320	Financial Instns Inc	FISI	0.00%	32.75	0.14	(0.43%)
2321	Bandwidth Inc	BAND	0.00%	15.27	0.20	(1.33%)
2322	Smith & Wesson Brands Inc	SWBI	0.00%	10.83	-0.17	(-1.55%)
2323	Astria Therapeutics Inc	ATXS	0.00%	12.93	0.02	(0.15%)
2324	Blend Labs Inc	BLND	0.00%	3.13	-0.20	(-6.01%)
2325	Melco Resorts and Entmnt Ltd	MLCO	0.00%	8.11	-0.21	(-2.52%)
2326	I3 Verticals Inc	IIIV	0.00%	25.45	-0.03	(-0.12%)
2327	Oric Pharmaceuticals Inc	ORIC	0.00%	9.38	-0.31	(-3.20%)
2328	Kearny Finl Corp Md	KRNY	0.00%	7.77	-0.03	(-0.38%)
2329	Northfield Bancorp Inc	NFBK	0.00%	12.28	0.03	(0.24%)
2330	Onespan Inc	OSPN	0.00%	12.96	-0.28	(-2.11%)
2331	Bank Marin Bancorp	BMRC	0.00%	27.91	0.38	(1.38%)
2332	Five Star Bancorp	FSBC	0.00%	37.26	0.10	(0.27%)
2333	J P Morgan Exchange Traded F	JPST	0.00%	50.64	0.00	(0.00%)
2334	Consolidated Water Co Inc	CWCO	0.00%	35.76	0.51	(1.45%)
2335	Kforce Inc	KFRC	0.00%	30.89	-0.03	(-0.10%)
2336	Wisdomtree Tr	USFR	0.00%	50.36	0.01	(0.02%)
2337	Sprout Social Inc	SPT	0.00%	11.04	-0.06	(-0.54%)
2338	Seneca Foods Corp	SENEA	0.00%	110.89	-0.26	(-0.23%)
2339	Amc Entmt Hldgs Inc	AMC	0.00%	2.12	-0.04	(-1.85%)
2340	F&g Annuities & Life Inc	FG	0.00%	34.46	-0.47	(-1.35%)
2341	Garrett Motion Inc	GTX	0.00%	17.05	-0.04	(-0.23%)
2342	Bar Hbr Bankshares	BHB	0.00%	32.90	0.18	(0.55%)
2343	Cgi Inc	GIB	0.00%	90.76	0.50	(0.55%)
2344	Semrush Hldgs Inc	SEMR	0.00%	11.87	0.02	(0.17%)
2345	Emergent Biosolutions Inc	EBS	0.00%	11.41	-0.31	(-2.65%)
2346	Ishares Inc	EWI	0.00%	53.66	-0.29	(-0.54%)
2347	Tfs Finl Corp	TFSL	0.00%	13.74	-0.01	(-0.07%)
2348	Corsair Gaming Inc	CRSR	0.00%	6.20	-0.31	(-4.76%)
2349	Flushing Finl Corp	FFIC	0.00%	17.09	-0.05	(-0.29%)
2350	Carriage Svcs Inc	CSV	0.00%	43.91	0.37	(0.85%)
2351	Sinclair Inc	SBGI	0.00%	16.45	-0.55	(-3.24%)
2352	Diamond Hill Invt Group Inc	DHIL	0.00%	169.00	-0.74	(-0.44%)
2353	Luxfer Hldgs Plc	LXFR	0.00%	13.69	-0.10	(-0.73%)
2354	Dream Finders Homes Inc	DFH	0.00%	19.90	0.27	(1.38%)
2355	Phathom Pharmaceuticals Inc	PHAT	0.00%	14.56	-0.01	(-0.07%)
2356	Capricor Therapeutics Inc	CAPR	0.00%	26.02	-1.16	(-4.27%)
2357	Cullinan Therapeutics Inc	CGEM	0.00%	11.92	-0.46	(-3.72%)
2358	Thredup Inc	TDUP	0.00%	8.23	-0.13	(-1.56%)
2359	Farmers National Banc Corp	FMNB	0.00%	14.43	-0.24	(-1.64%)
2360	3-D Sys Corp	DDD	0.00%	1.90	-0.07	(-3.55%)
2361	Mission Produce Inc	AVO	0.00%	12.64	0.05	(0.40%)
2362	Southern Mo Bancorp Inc	SMBC	0.00%	60.82	-0.68	(-1.11%)
2363	Southern First Bancshares	SFST	0.00%	54.97	-0.07	(-0.13%)
2364	Tronox Holdings Plc	TROX	0.00%	4.67	-0.07	(-1.48%)
2365	Ars Pharmaceuticals Inc	SPRY	0.00%	10.24	-0.98	(-8.73%)
2366	Columbus Mckinnon Corp N Y	CMCO	0.00%	17.87	-0.15	(-0.83%)
2367	Bigbear Ai Hldgs Inc	BBAI	0.00%	6.38	-0.36	(-5.34%)
2368	Arrow Finl Corp	AROW	0.00%	32.20	0.01	(0.03%)
2369	Omeros Corp	OMER	0.00%	10.15	-0.44	(-4.15%)
2370	Ziprecruiter Inc	ZIP	0.00%	5.20	-0.08	(-1.52%)
2371	Ishares Tr	ILF	0.00%	31.43	0.07	(0.22%)
2372	Graham Corp	GHM	0.00%	62.95	-1.58	(-2.45%)
2373	Invesco Mortgage Capital Inc	IVR	0.00%	8.08	0.01	(0.12%)
2374	Elbit Sys Ltd	ESLT	0.00%	515.24	4.67	(0.91%)
2375	Liberty Broadband Corp	LBRDA	0.00%	47.88	-1.11	(-2.27%)
2376	Hovnanian Enterprises Inc	HOV	0.00%	106.93	0.88	(0.83%)
2377	Ftai Infrastructure Inc	FIP	0.00%	5.13	0.00	(0.00%)
2378	Cia Energetica De Minas Gera	CIG	0.00%	2.04	0.03	(1.49%)
2379	Lincoln Edl Svcs Corp	LINC	0.00%	22.02	-0.13	(-0.59%)
2380	Sk Telecom Ltd	SKM	0.00%	20.30	0.14	(0.69%)
2381	Cormedix Inc	CRMD	0.00%	11.49	-0.25	(-2.13%)
2382	Coca-Cola Femsa Sab De Cv	KOF	0.00%	93.30	0.78	(0.84%)
2383	Matrix Svc Co	MTRX	0.00%	12.18	-0.30	(-2.40%)
2384	Tower Semiconductor Ltd	TSEM	0.00%	118.94	-10.00	(-7.76%)
2385	Preformed Line Prods Co	PLPC	0.00%	231.78	0.28	(0.12%)
2386	Logitech Intl S A	LOGI	0.00%	112.77	-7.66	(-6.36%)
2387	Opko Health Inc	OPK	0.00%	1.38	-0.01	(-0.72%)
2388	Vitesse Energy Inc	VTS	0.00%	21.71	0.03	(0.14%)
2389	Ishares Tr	IWN	0.00%	187.43	-2.02	(-1.07%)
2390	Hippo Hldgs Inc	HIPO	0.00%	31.07	0.43	(1.40%)
2391	Trevi Therapeutics Inc	TRVI	0.00%	12.77	-0.40	(-3.04%)
2392	Iqiyi Inc	IQ	0.00%	1.95	-0.09	(-4.41%)
2393	Prothena Corp Plc	PRTA	0.00%	10.36	0.03	(0.29%)
2394	Open Text Corp	OTEX	0.00%	33.20	-0.21	(-0.63%)
2395	Stellantis N.V	STLA	0.00%	11.78	-0.02	(-0.17%)
2396	Arhaus Inc	ARHS	0.00%	10.87	-0.01	(-0.09%)
2397	Nordic American Tankers Limi	NAT	0.00%	3.43	-0.02	(-0.58%)
2398	International Mny Express In	IMXI	0.00%	15.44	-0.01	(-0.06%)
2399	Flex Lng Ltd	FLNG	0.00%	25.56	0.17	(0.67%)
2400	Peakstone Realty Trust	PKST	0.00%	14.46	-0.08	(-0.55%)
2401	Alerus Finl Corp	ALRS	0.00%	23.48	-0.09	(-0.38%)
2402	Costamare Inc	CMRE	0.00%	15.61	-0.32	(-2.01%)
2403	Columbia Finl Inc	CLBK	0.00%	17.12	-0.03	(-0.17%)
2404	Posco Holdings Inc	PKX	0.00%	53.85	0.52	(0.98%)
2405	Metrocity Bankshares Inc	MCBS	0.00%	28.70	0.22	(0.77%)
2406	Aegon Ltd	AEG	0.00%	7.38	0.01	(0.14%)
2407	Eastman Kodak Co	KODK	0.00%	8.66	-0.35	(-3.88%)
2408	Woodside Energy Group Ltd	WDS	0.00%	16.22	-0.16	(-0.98%)
2409	Ventyx Biosciences Inc	VTYX	0.00%	8.19	-0.31	(-3.65%)
2410	Nerdwallet Inc	NRDS	0.00%	14.44	-0.23	(-1.57%)
2411	First Business Finl Svcs Inc	FBIZ	0.00%	57.24	-0.19	(-0.33%)
2412	Alexanders Inc	ALX	0.00%	218.26	1.97	(0.91%)
2413	Hallador Energy Company	HNRG	0.00%	22.30	-0.49	(-2.15%)
2414	Gcm Grosvenor Inc	GCMG	0.00%	11.68	0.07	(0.60%)
2415	Excelerate Energy Inc	EE	0.00%	27.24	0.21	(0.78%)
2416	Orchid Is Cap Inc	ORC	0.00%	7.13	0.03	(0.42%)
2417	Mitek Sys Inc	MITK	0.00%	10.06	0.82	(8.87%)
2418	Gray Television Inc	GTN	0.00%	5.33	-0.20	(-3.62%)
2419	Ennis Inc	EBF	0.00%	18.36	0.13	(0.71%)
2420	Mid Penn Bancorp Inc	MPB	0.00%	32.06	0.08	(0.25%)
2421	Monte Rosa Therapeutics Inc	GLUE	0.00%	16.31	-0.25	(-1.51%)
2422	Imperial Oil Ltd	IMO	0.00%	91.90	-0.38	(-0.41%)
2423	Stagwell Inc	STGW	0.00%	5.62	-0.33	(-5.55%)
2424	Lsi Inds Inc Ohio	LYTS	0.00%	19.21	-0.06	(-0.31%)
2425	Erasca Inc	ERAS	0.00%	3.60	0.22	(6.51%)
2426	Ares Capital Corp	ARCC	0.00%	20.85	-0.02	(-0.10%)
2427	Tiptree Inc	TIPT	0.00%	17.92	-0.06	(-0.33%)
2428	Ishares Tr	SMLF	0.00%	76.35	-1.11	(-1.43%)
2429	Cerence Inc	CRNC	0.00%	11.51	-0.51	(-4.28%)
2430	Day One Biopharmaceuticals I	DAWN	0.00%	8.36	-0.06	(-0.71%)
2431	Precigen Inc	PGEN	0.00%	3.69	0.07	(1.93%)
2432	Uniqure Nv	QURE	0.00%	19.51	-0.24	(-1.22%)
2433	Lloyds Banking Group Plc	LYG	0.00%	5.04	-0.10	(-1.95%)
2434	Daqo New Energy Corp	DQ	0.00%	32.26	-2.19	(-6.36%)
2435	Anheuser Busch Inbev Sa/nv	BUD	0.00%	63.74	0.36	(0.57%)
2436	Bumble Inc	BMBL	0.00%	3.39	-0.31	(-8.38%)
2437	Tango Therapeutics Inc	TNGX	0.00%	9.35	0.25	(2.75%)
2438	Blackrock Etf Trust Ii	IVVM	0.00%	34.90	-0.19	(-0.55%)
2439	Rush Enterprises Inc	RUSHB	0.00%	58.94	-1.76	(-2.90%)
2440	Marcus Corp	MCS	0.00%	16.12	0.11	(0.69%)
2441	Ishares Tr	IGRO	0.00%	82.22	-0.06	(-0.07%)
2442	Vishay Precision Group Inc	VPG	0.00%	37.92	-1.07	(-2.74%)
2443	Loar Holdings Inc	LOAR	0.00%	69.97	-1.40	(-1.96%)
2444	Gladstone Commercial Corp	GOOD	0.00%	10.85	0.05	(0.46%)
2445	Farmland Partners Inc	FPI	0.00%	10.09	0.10	(1.00%)
2446	Lindblad Expeditions Hldgs I	LIND	0.00%	13.82	0.26	(1.92%)
2447	Centuri Holdings Inc	CTRI	0.00%	26.58	-0.81	(-2.96%)
2448	Usana Health Sciences Inc	USNA	0.00%	20.43	-0.06	(-0.29%)
2449	Rlx Technology Inc	RLX	0.00%	2.36	0.01	(0.43%)
2450	Oddity Tech Ltd	ODD	0.00%	43.82	-0.62	(-1.40%)
2451	Janux Therapeutics Inc	JANX	0.00%	15.30	-0.06	(-0.39%)
2452	Evolent Health Inc	EVH	0.00%	4.12	0.18	(4.57%)
2453	Ishares Tr	GVI	0.00%	107.32	-0.12	(-0.11%)
2454	Lightwave Logic Inc	LWLG	0.00%	4.15	-0.20	(-4.60%)
2455	Kinross Gold Corp	KGC	0.00%	27.92	-0.63	(-2.21%)
2456	Cenovus Energy Inc	CVE	0.00%	18.03	0.31	(1.75%)
2457	Chatham Lodging Tr	CLDT	0.00%	6.91	0.08	(1.17%)
2458	Diversified Energy Company P	DEC	0.00%	14.34	-0.25	(-1.71%)
2459	Cellebrite Di Ltd	CLBT	0.00%	18.82	-0.24	(-1.26%)
2460	Nomura Hldgs Inc	NMR	0.00%	8.29	-0.02	(-0.24%)
2461	Ramaco Res Inc	METC	0.00%	15.60	-0.69	(-4.24%)
2462	Sandridge Energy Inc	SD	0.00%	14.64	-0.19	(-1.28%)
2463	Udemy Inc	UDMY	0.00%	5.25	-0.35	(-6.25%)
2464	Hingham Instn Svgs Mass	HIFS	0.00%	272.83	-18.76	(-6.43%)
2465	Transcat Inc	TRNS	0.00%	56.20	-1.69	(-2.92%)
2466	Cto Rlty Growth Inc	CTO	0.00%	17.78	0.12	(0.68%)
2467	Maravai Lifesciences Hldgs I	MRVI	0.00%	3.60	-0.11	(-2.96%)
2468	Civista Bancshares Inc	CIVB	0.00%	24.12	-0.06	(-0.25%)
2469	Amylyx Pharmaceuticals Inc	AMLX	0.00%	13.10	0.03	(0.23%)
2470	Owens & Minor Inc	OMI	0.00%	3.01	0.06	(2.03%)
2471	Thryv Hldgs Inc	THRY	0.00%	5.82	-0.28	(-4.59%)
2472	First Watch Restaurant Group	FWRG	0.00%	16.36	-0.32	(-1.92%)
2473	Banco De Chile	BCH	0.00%	38.84	0.45	(1.17%)
2474	Nokia Corp	NOK	0.00%	6.27	-0.09	(-1.42%)
2475	Stantec Inc	STN	0.00%	93.64	-1.63	(-1.71%)
2476	Third Coast Bancshares Inc	TCBX	0.00%	39.97	0.03	(0.08%)
2477	Spdr S&p Midcap 400 Etf Tr	MDY	0.00%	613.11	-8.13	(-1.31%)
2478	Camping World Hldgs Inc	CWH	0.00%	10.35	-0.12	(-1.15%)
2479	Taseko Mines Ltd	TGB	0.00%	5.43	-0.01	(-0.18%)
2480	Powerfleet Inc	AIOT	0.00%	5.28	-0.08	(-1.49%)
2481	Clean Energy Fuels Corp	CLNE	0.00%	2.26	-0.07	(-3.00%)
2482	Compass Therapeutics Inc	CMPX	0.00%	5.16	-0.23	(-4.27%)
2483	Ishares Tr	DVY	0.00%	144.15	-0.39	(-0.27%)
2484	Aquestive Therapeutics Inc	AQST	0.00%	6.21	-0.11	(-1.74%)
2485	Carter Bankshares Inc	CARE	0.00%	19.98	0.01	(0.05%)
2486	Donegal Group Inc	DGICA	0.00%	20.36	0.12	(0.59%)
2487	Ardagh Metal Packaging S A	AMBP	0.00%	4.11	0.04	(0.98%)
2488	Iheartmedia Inc	IHRT	0.00%	4.74	-0.36	(-7.06%)
2489	Global Industrial Company	GIC	0.00%	29.98	-0.03	(-0.10%)
2490	Claros Mtg Tr Inc	CMTG	0.00%	3.47	-0.09	(-2.53%)
2491	Miller Inds Inc Tenn	MLR	0.00%	39.11	0.04	(0.10%)
2492	Fomento Economico Mexicano S	FMX	0.00%	104.19	1.60	(1.56%)
2493	Annexon Inc	ANNX	0.00%	4.97	-0.07	(-1.39%)
2494	Marex Group Plc	MRX	0.00%	38.78	-0.07	(-0.18%)
2495	Aveanna Healthcare Hldgs Inc	AVAH	0.00%	9.02	-0.08	(-0.88%)
2496	Ishares Tr	BEMB	0.00%	53.91	-0.00	(-0.01%)
2497	Mediaalpha Inc	MAX	0.00%	13.00	-0.09	(-0.69%)
2498	Digital Turbine Inc	APPS	0.00%	4.79	-0.16	(-3.23%)
2499	Tyra Biosciences Inc	TYRA	0.00%	22.63	-0.18	(-0.79%)
2500	Cryoport Inc	CYRX	0.00%	9.40	-0.24	(-2.49%)
2501	Immunocore Hldgs Plc	IMCR	0.00%	36.80	1.00	(2.79%)
2502	Climb Global Solutions Inc	CLMB	0.00%	107.92	-1.89	(-1.72%)
2503	Consensus Cloud Solutions In	CCSI	0.00%	23.96	0.20	(0.84%)
2504	Ishares Tr	ICVT	0.00%	99.53	-1.26	(-1.25%)
2505	Energy Vault Holdings Inc	NRGV	0.00%	4.92	-0.50	(-9.23%)
2506	Arko Corp	ARKO	0.00%	5.08	0.05	(0.99%)
2507	Intercontinental Hotels Grou	IHG	0.00%	138.67	2.40	(1.76%)
2508	Blackrock Etf Trust Ii	IVVB	0.00%	33.43	-0.31	(-0.92%)
2509	Smartrent Inc	SMRT	0.00%	2.07	0.03	(1.47%)
2510	Orrstown Finl Svcs Inc	ORRF	0.00%	37.82	-0.24	(-0.63%)
2511	Atlanta Braves Hldgs Inc	BATRA	0.00%	43.62	0.07	(0.16%)
2512	Standard Biotools Inc	LAB	0.00%	1.45	-0.03	(-2.03%)
2513	Hello Group Inc	MOMO	0.00%	6.75	0.07	(1.05%)
2514	Net Lease Office Properties	NLOP	0.00%	26.26	0.11	(0.42%)
2515	Freyr Battery Inc	TE	0.00%	5.35	-0.52	(-8.86%)
2516	Industrial Logistics Pptys T	ILPT	0.00%	5.66	0.09	(1.62%)
2517	Pubmatic Inc	PUBM	0.00%	9.05	-0.28	(-3.00%)
2518	Spdr Ser Tr	RWR	0.00%	99.33	0.11	(0.11%)
2519	Peoples Finl Svcs Corp	PFIS	0.00%	52.63	0.33	(0.63%)
2520	Clearfield Inc	CLFD	0.00%	29.64	-1.01	(-3.30%)
2521	Baycom Corp	BCML	0.00%	32.78	1.98	(6.43%)
2522	Radware Ltd	RDWR	0.00%	23.76	-0.45	(-1.86%)
2523	Vodafone Group Plc	VOD	0.00%	12.59	0.05	(0.40%)
2524	Bridgewater Bancshares Inc	BWB	0.00%	18.76	0.08	(0.43%)
2525	Community Health Sys Inc	CYH	0.00%	3.24	-0.04	(-1.22%)
2526	First Bk Williamstown New Je	FRBA	0.00%	17.25	0.26	(1.53%)
2527	Rxsight Inc	RXST	0.00%	12.62	-0.47	(-3.59%)
2528	Cerus Corp	CERS	0.00%	2.18	0.03	(1.40%)
2529	Rayonier Advanced Matls Inc	RYAM	0.00%	5.94	-0.17	(-2.78%)
2530	Vaalco Energy Inc	EGY	0.00%	3.51	-0.02	(-0.57%)
2531	One Liberty Pptys Inc	OLP	0.00%	20.99	-0.01	(-0.05%)
2532	Greenlight Capital Re Ltd	GLRE	0.00%	14.26	0.29	(2.08%)
2533	Eni S P A	E	0.00%	37.60	0.21	(0.56%)
2534	Eventbrite Inc	EB	0.00%	4.43	-0.01	(-0.23%)
2535	Tilray Brands Inc	TLRY	0.00%	12.15	3.72	(44.13%)
2536	Domo Inc	DOMO	0.00%	9.04	-0.07	(-0.77%)
2537	Nextdoor Holdings Inc	NXDR	0.00%	2.37	-0.40	(-14.44%)
2538	Intuitive Machines Inc	LUNR	0.00%	11.97	-0.58	(-4.62%)
2539	Ishares Tr	MUB	0.00%	106.85	-0.12	(-0.11%)
2540	Xpeng Inc	XPEV	0.00%	18.99	-0.20	(-1.04%)
2541	Neurogene Inc	NGNE	0.00%	20.92	-0.34	(-1.60%)
2542	Natwest Group Plc	NWG	0.00%	16.50	-0.25	(-1.49%)
2543	Investors Title Co Nc	ITIC	0.00%	250.56	2.47	(1.00%)
2544	Sunopta Inc	STKL	0.00%	3.80	-0.05	(-1.30%)
2545	Hyster-Yale Inc	HY	0.00%	33.56	-0.64	(-1.87%)
2546	Personalis Inc	PSNL	0.00%	8.77	-0.51	(-5.50%)
2547	Hamilton Insurance Group Ltd	HG	0.00%	28.14	0.53	(1.92%)
2548	Vanguard Intl Equity Index F	VSS	0.00%	144.11	-0.99	(-0.68%)
2549	Atea Pharmaceuticals Inc	AVIR	0.00%	3.15	-0.04	(-1.25%)
2550	Select Sector Spdr Tr	XLU	0.00%	42.83	-0.21	(-0.49%)
2551	Weibo Corp	WB	0.00%	10.24	0.04	(0.39%)
2552	Webtoon Entmt Inc	WBTN	0.00%	12.48	-0.47	(-3.63%)
2553	Ishares Tr	ESML	0.00%	46.95	-0.65	(-1.37%)
2554	Rbb Bancorp	RBB	0.00%	22.05	-0.13	(-0.59%)
2555	Evolus Inc	EOLS	0.00%	7.04	0.13	(1.88%)
2556	West Bancorporation Inc	WTBA	0.00%	23.48	0.20	(0.84%)
2557	New Oriental Ed & Technology	EDU	0.00%	53.90	1.12	(2.12%)
2558	Ardmore Shipping Corp	ASC	0.00%	11.14	-0.19	(-1.68%)
2559	Altimmune Inc	ALT	0.00%	5.27	-0.07	(-1.31%)
2560	Atlanticus Holdings Corp	ATLC	0.00%	65.96	-0.81	(-1.21%)
2561	Rmr Group Inc	RMR	0.00%	15.74	0.01	(0.06%)
2562	Repay Hldgs Corp	RPAY	0.00%	3.45	-0.02	(-0.58%)
2563	United Sts Lime & Minerals I	USLM	0.00%	130.82	0.55	(0.42%)
2564	Encore Energy Corp	EU	0.00%	2.67	-0.16	(-5.65%)
2565	Landbridge Company Llc	LB	0.00%	55.21	-1.29	(-2.28%)
2566	El Pollo Loco Hldgs Inc	LOCO	0.00%	11.61	0.08	(0.69%)
2567	Acco Brands Corp	ACCO	0.00%	3.79	-0.03	(-0.79%)
2568	Skywater Technology Inc	SKYT	0.00%	17.56	-2.66	(-13.16%)
2569	Equinor Asa	EQNR	0.00%	23.06	0.30	(1.32%)
2570	Home Bancorp Inc	HBCP	0.00%	60.31	0.34	(0.57%)
2571	Ishares Tr	IWP	0.00%	139.23	-2.33	(-1.65%)
2572	Citi Trends Inc	CTRN	0.00%	44.50	0.32	(0.72%)
2573	Enanta Pharmaceuticals Inc	ENTA	0.00%	14.73	0.59	(4.17%)
2574	Park Aerospace Corp	PKE	0.00%	20.51	-0.31	(-1.49%)
2575	Petco Health & Wellness Co I	WOOF	0.00%	3.07	0.00	(0.00%)
2576	Makemytrip Limited Mauritius	MMYT	0.00%	82.60	4.09	(5.21%)
2577	Talkspace Inc	TALK	0.00%	3.51	0.14	(4.15%)
2578	Enel Chile S.a.	ENIC	0.00%	4.01	0.10	(2.56%)
2579	Banco Santander Chile	BSAC	0.00%	31.03	0.21	(0.68%)
2580	Immunitybio Inc	IBRX	0.00%	2.36	0.17	(7.76%)
2581	Krispy Kreme Inc	DNUT	0.00%	4.40	-0.03	(-0.68%)
2582	Ponce Financial Group Inc	PDLB	0.00%	16.91	0.24	(1.44%)
2583	Tenaris S A	TS	0.00%	40.40	-0.30	(-0.74%)
2584	Pearson Plc	PSO	0.00%	13.95	0.01	(0.07%)
2585	Ishares Tr	IWR	0.00%	97.76	-1.10	(-1.11%)
2586	Groupon Inc	GRPN	0.00%	16.10	-0.64	(-3.82%)
2587	Waterstone Finl Inc Md	WSBF	0.00%	17.05	0.00	(0.00%)
2588	Natural Gas Svcs Group Inc	NGS	0.00%	33.44	-0.05	(-0.15%)
2589	Forum Energy Technologies In	FET	0.00%	34.53	-0.93	(-2.62%)
2590	Conduent Inc	CNDT	0.00%	2.00	-0.09	(-4.31%)
2591	Intercorp Finl Svcs Inc	IFS	0.00%	41.63	0.11	(0.26%)
2592	Jeld-Wen Hldg Inc	JELD	0.00%	2.83	0.06	(2.17%)
2593	Liberty Latin America Ltd	LILA	0.00%	8.52	-0.18	(-2.07%)
2594	Primis Financial Corp	FRST	0.00%	13.38	0.53	(4.12%)
2595	Titan Machy Inc	TITN	0.00%	16.29	-0.02	(-0.12%)
2596	Arteris Inc	AIP	0.00%	16.29	-3.38	(-17.18%)
2597	Uwm Holdings Corporation	UWMC	0.00%	5.38	-0.19	(-3.41%)
2598	Covenant Logistics Group Inc	CVLG	0.00%	23.16	-0.31	(-1.32%)
2599	Genesco Inc	GCO	0.00%	24.09	-0.14	(-0.58%)
2600	Clover Health Investments Co	CLOV	0.00%	2.70	-0.05	(-1.82%)
2601	Acnb Corp	ACNB	0.00%	51.66	0.07	(0.14%)
2602	Northeast Cmnty Bancorp Inc	NECB	0.00%	23.31	-0.44	(-1.85%)
2603	Anavex Life Sciences Corp	AVXL	0.00%	4.02	-0.09	(-2.19%)
2604	Select Sector Spdr Tr	XLE	0.00%	45.51	-0.45	(-0.98%)
2605	Hess Midstream Lp	HESM	0.00%	34.83	0.38	(1.10%)
2606	Anterix Inc	ATEX	0.00%	23.00	0.61	(2.72%)
2607	Ares Coml Real Estate Corp	ACRE	0.00%	5.21	0.01	(0.19%)
2608	Telus Corporation	TU	0.00%	12.81	0.04	(0.31%)
2609	Frp Hldgs Inc	FRPH	0.00%	23.40	-0.07	(-0.30%)
2610	Braemar Hotels & Resorts Inc	BHR	0.00%	2.68	0.02	(0.75%)
2611	Siga Technologies Inc	SIGA	0.00%	6.46	-0.06	(-0.92%)
2612	Dr Reddys Labs Ltd	RDY	0.00%	14.02	-0.07	(-0.50%)
2613	Tejon Ranch Co	TRC	0.00%	16.46	0.04	(0.24%)
2614	Community West Bancshares Ne	CWBC	0.00%	23.79	0.03	(0.13%)
2615	Composecure Inc	CMPO	0.00%	20.22	-0.25	(-1.22%)
2616	Ishares Tr	KSA	0.00%	37.40	-0.22	(-0.58%)
2617	Mbia Inc	MBI	0.00%	7.55	-0.12	(-1.56%)
2618	Unity Bancorp Inc	UNTY	0.00%	55.36	0.16	(0.29%)
2619	Bit Digital Inc	BTBT	0.00%	2.25	-0.21	(-8.54%)
2620	Allogene Therapeutics Inc	ALLO	0.00%	1.51	-0.04	(-2.58%)
2621	Jinkosolar Hldg Co Ltd	JKS	0.00%	25.64	-1.14	(-4.26%)
2622	Bilibili Inc	BILI	0.00%	24.60	-0.32	(-1.28%)
2623	Dennys Corp	DENN	0.00%	6.20	0.01	(0.16%)
2624	J P Morgan Exchange Traded F	BBHY	0.00%	46.47	-0.11	(-0.24%)
2625	Organogenesis Hldgs Inc	ORGO	0.00%	4.82	0.05	(1.05%)
2626	Willis Lease Fin Corp	WLFC	0.00%	132.95	-3.08	(-2.26%)
2627	Farmers & Merchants Bancorp	FMAO	0.00%	27.56	0.82	(3.07%)
2628	8x8 Inc	EGHT	0.00%	2.19	0.03	(1.39%)
2629	Ocugen Inc	OCGN	0.00%	1.36	0.06	(4.62%)
2630	Citizens & Northn Corp	CZNC	0.00%	21.67	0.16	(0.74%)
2631	Haleon Plc	HLN	0.00%	9.52	-0.07	(-0.73%)
2632	Ishares Tr	IQLT	0.00%	45.32	-0.34	(-0.74%)
2633	Mobileye Global Inc	MBLY	0.00%	11.07	-0.33	(-2.89%)
2634	Colony Bankcorp Inc	CBAN	0.00%	18.35	0.06	(0.33%)
2635	Banco Macro Sa	BMA	0.00%	86.97	-2.48	(-2.77%)
2636	Aeva Technologies Inc	AEVA	0.00%	16.01	-1.11	(-6.48%)
2637	Mvb Finl Corp	MVBF	0.00%	27.84	-0.15	(-0.54%)
2638	Gladstone Ld Corp	LAND	0.00%	8.97	-0.04	(-0.44%)
2639	First Fndtn Inc	FFWM	0.00%	6.04	-0.04	(-0.66%)
2640	Red River Bancshares Inc	RRBI	0.00%	74.21	-0.35	(-0.47%)
2641	Quanterix Corp	QTRX	0.00%	7.56	0.01	(0.13%)
2642	Algonquin Pwr Utils Corp	AQN	0.00%	5.88	0.02	(0.34%)
2643	Hudson Technologies Inc	HDSN	0.00%	7.46	0.04	(0.54%)
2644	Rogers Communications Inc	RCI	0.00%	36.22	0.05	(0.14%)
2645	Xperi Inc	XPER	0.00%	6.16	-0.02	(-0.32%)
2646	Beyond Inc	BBBY	0.00%	6.33	-0.06	(-0.94%)
2647	Boston Omaha Corp	BOC	0.00%	13.54	-0.03	(-0.22%)
2648	Gerdau Sa	GGB	0.00%	3.65	0.00	(0.00%)
2649	Voyager Therapeutics Inc	VYGR	0.00%	4.39	-0.02	(-0.45%)
2650	Trump Media & Technology Gro	DJT	0.00%	10.65	-0.26	(-2.38%)
2651	Nve Corp	NVEC	0.00%	70.65	-2.66	(-3.63%)
2652	Mastercraft Boat Hldgs Inc	MCFT	0.00%	18.92	-0.21	(-1.10%)
2653	Orion Group Hldgs Inc	ORN	0.00%	10.84	-0.85	(-7.27%)
2654	Telefonica S A	TEF	0.00%	4.27	0.04	(0.95%)
2655	Bigcommerce Hldgs Inc	CMRC	0.00%	4.32	-0.12	(-2.70%)
2656	Ishares Tr	CMBS	0.00%	49.08	-0.03	(-0.07%)
2657	Timberland Bancorp Inc	TSBK	0.00%	37.32	-0.03	(-0.08%)
2658	Ishares Inc	EWS	0.00%	27.74	-0.03	(-0.11%)
2659	Dakota Gold Corp	DC	0.00%	5.75	0.04	(0.70%)
2660	Custom Truck One Source Inc	CTOS	0.00%	6.13	-0.20	(-3.16%)
2661	P10 Inc	PX	0.00%	10.27	-0.11	(-1.06%)
2662	Berry Corp	BRY	0.00%	3.46	0.08	(2.37%)
2663	Kura Sushi Usa Inc	KRUS	0.00%	51.63	-1.19	(-2.25%)
2664	Mamas Creations Inc	MAMA	0.00%	13.33	-0.06	(-0.45%)
2665	Birkenstock Holding Plc	BIRK	0.00%	45.51	0.48	(1.07%)
2666	Meiragtx Hldgs Plc	MGTX	0.00%	8.92	0.20	(2.29%)
2667	Zevra Therapeutics Inc	ZVRA	0.00%	8.33	-0.06	(-0.72%)
2668	Orthopediatrics Corp	KIDS	0.00%	17.60	-0.73	(-3.98%)
2669	Grindr Inc	GRND	0.00%	13.28	-0.52	(-3.77%)
2670	I-80 Gold Corp	IAUX	0.00%	1.43	0.05	(3.62%)
2671	U Haul Holding Company	UHAL	0.00%	53.42	-1.14	(-2.09%)
2672	City Office Reit Inc	CIO	0.00%	6.95	0.00	(0.00%)
2673	Orion S.a.	OEC	0.00%	5.26	-0.01	(-0.19%)
2674	Evgo Inc	EVGO	0.00%	3.21	-0.17	(-5.03%)
2675	Kt Corp	KT	0.00%	18.70	0.19	(1.03%)
2676	Main Str Cap Corp	MAIN	0.00%	62.05	-0.24	(-0.39%)
2677	Ribbon Communications Inc	RBBN	0.00%	2.98	-0.06	(-1.97%)
2678	Village Super Mkt Inc	VLGEA	0.00%	37.98	0.23	(0.61%)
2679	National Cinemedia Inc	NCMI	0.00%	4.09	-0.06	(-1.45%)
2680	Artesian Res Corp	ARTNA	0.00%	31.97	0.14	(0.42%)
2681	Newtekone Inc	NEWT	0.00%	11.92	-0.09	(-0.75%)
2682	Ishares Tr	LQDB	0.00%	87.13	-0.35	(-0.39%)
2683	Caledonia Mng Corp Plc	CMCL	0.00%	25.55	-0.03	(-0.12%)
2684	Design Therapeutics Inc	DSGN	0.00%	9.43	0.19	(2.06%)
2685	Byrna Technologies Inc	BYRN	0.00%	18.72	-0.39	(-2.04%)
2686	Onity Group Inc	ONIT	0.00%	44.58	0.05	(0.11%)
2687	Ishares Inc	EMHY	0.00%	40.26	0.02	(0.05%)
2688	Weave Communications Inc	WEAV	0.00%	7.01	-0.05	(-0.71%)
2689	First Bancorp Inc Me	FNLC	0.00%	27.81	0.34	(1.24%)
2690	Baidu Inc	BIDU	0.00%	125.01	-3.30	(-2.57%)
2691	Scripps E W Co Ohio	SSP	0.00%	4.39	-0.51	(-10.41%)
2692	Intrepid Potash Inc	IPI	0.00%	27.12	-0.41	(-1.49%)
2693	American Coastal Ins Corp	ACIC	0.00%	12.67	0.02	(0.16%)
2694	Distribution Solutions Grp I	DSGR	0.00%	29.14	0.02	(0.07%)
2695	Bankwell Finl Group Inc	BWFG	0.00%	48.86	0.15	(0.31%)
2696	The Real Brokerage Inc	REAX	0.00%	4.23	-0.04	(-0.94%)
2697	Viemed Healthcare Inc	VMD	0.00%	7.22	-0.07	(-0.96%)
2698	Rocket Pharmaceuticals Inc	RCKT	0.00%	3.39	-0.06	(-1.74%)
2699	Prime Medicine Inc	PRME	0.00%	4.10	-0.17	(-3.98%)
2700	Puma Biotechnology Inc	PBYI	0.00%	5.86	0.13	(2.27%)
2701	Vnet Group Inc	VNET	0.00%	9.18	-0.06	(-0.65%)
2702	Entravision Communications C	EVC	0.00%	3.18	-0.05	(-1.55%)
2703	Telos Corp Md	TLS	0.00%	5.68	-0.67	(-10.63%)
2704	Grifols S A	GRFS	0.00%	9.14	-0.02	(-0.22%)
2705	Blue Foundry Bancorp	BLFY	0.00%	12.55	-0.05	(-0.40%)
2706	Methode Electrs Inc	MEI	0.00%	6.97	-0.30	(-4.13%)
2707	Sable Offshore Corp	SOC	0.00%	6.16	0.52	(9.22%)
2708	Takeda Pharmaceutical Co Ltd	TAK	0.00%	14.33	-0.06	(-0.42%)
2709	Fs Bancorp Inc	FSBW	0.00%	42.94	0.31	(0.73%)
2710	Chromadex Corp	NAGE	0.00%	6.52	-0.11	(-1.66%)
2711	Northrim Bancorp Inc	NRIM	0.00%	27.64	0.36	(1.32%)
2712	Ituran Location and Control	ITRN	0.00%	44.24	-0.23	(-0.52%)
2713	Ibex Ltd	IBEX	0.00%	37.69	0.56	(1.51%)
2714	Target Hospitality Corp	TH	0.00%	8.57	-0.18	(-2.06%)
2715	Frontier Group Hldgs Inc	ULCC	0.00%	5.74	-0.05	(-0.86%)
2716	Blade Air Mobility Inc	SRTA	0.00%	5.12	-0.14	(-2.66%)
2717	Riley Exploration Permian In	REPX	0.00%	27.35	0.17	(0.63%)
2718	Polestar Automotive Hldg Uk	PSNY	0.00%	14.33	2.32	(19.32%)
2719	Arcturus Therapeutics Hldgs	ARCT	0.00%	7.46	-0.06	(-0.80%)
2720	Editas Medicine Inc	EDIT	0.00%	2.53	-0.03	(-1.17%)
2721	United States Cellular Corp	AD	0.00%	49.25	-0.64	(-1.28%)
2722	Compass Diversified	CODI	0.00%	5.14	-0.25	(-4.64%)
2723	Aura Biosciences Inc	AURA	0.00%	6.54	0.03	(0.46%)
2724	Ultrapar Participacoes Sa	UGP	0.00%	3.92	-0.08	(-2.00%)
2725	Franklin Covey Co	FC	0.00%	16.63	-0.02	(-0.12%)
2726	Absci Corporation	ABSI	0.00%	3.64	-0.20	(-5.21%)
2727	Pembina Pipeline Corp	PBA	0.00%	39.29	0.13	(0.33%)
2728	Akebia Therapeutics Inc	AKBA	0.00%	1.66	0.00	(0.00%)
2729	Portillos Inc	PTLO	0.00%	4.69	-0.04	(-0.85%)
2730	Wideopenwest Inc	WOW	0.00%	5.17	0.00	(0.00%)
2731	Homestreet Inc	MCHB	0.00%	14.74	-0.19	(-1.27%)
2732	National Resh Corp	NRC	0.00%	17.64	0.22	(1.26%)
2733	Pcb Bancorp	PCB	0.00%	23.26	0.06	(0.26%)
2734	Blue Owl Capital Corporation	OBDC	0.00%	13.05	-0.10	(-0.76%)
2735	Atn Intl Inc	ATNI	0.00%	21.85	0.20	(0.92%)
2736	Ishares Tr	MCHI	0.00%	61.52	-0.17	(-0.28%)
2737	Chicago Atlantic Real Estate	REFI	0.00%	13.47	0.35	(2.67%)
2738	Vanguard Charlotte Fds	BNDX	0.00%	49.19	-0.03	(-0.06%)
2739	Gildan Activewear Inc	GIL	0.00%	60.52	-0.51	(-0.84%)
2740	Spok Hldgs Inc	SPOK	0.00%	13.31	0.18	(1.37%)
2741	Ur-Energy Inc	URG	0.00%	1.28	0.03	(2.40%)
2742	Latham Group Inc	SWIM	0.00%	7.06	0.17	(2.47%)
2743	Entrada Therapeutics Inc	TRDA	0.00%	11.08	0.27	(2.50%)
2744	Postal Realty Trust Inc	PSTL	0.00%	15.44	0.34	(2.25%)
2745	Citizens Finl Svcs Inc	CZFS	0.00%	61.20	-1.25	(-2.00%)
2746	Ypf Sociedad Anonima	YPF	0.00%	35.03	-0.52	(-1.46%)
2747	Turtle Beach Corp	TBCH	0.00%	14.95	-0.05	(-0.33%)
2748	James Riv Group Ltd	JRVR	0.00%	6.75	0.08	(1.20%)
2749	P T Telekomunikasi Indonesia	TLK	0.00%	21.47	-0.12	(-0.56%)
2750	Li Auto Inc	LI	0.00%	17.08	0.07	(0.41%)
2751	Lands End Inc	LE	0.00%	15.45	0.30	(1.98%)
2752	Radiant Logistics Inc	RLGT	0.00%	6.68	-0.13	(-1.91%)
2753	Tredegar Corp	TG	0.00%	7.56	-0.08	(-1.05%)
2754	Ses Ai Corporation	SES	0.00%	2.04	-0.16	(-7.27%)
2755	Parke Bancorp Inc	PKBK	0.00%	25.23	0.09	(0.36%)
2756	Natures Sunshine Prods Inc	NATR	0.00%	22.74	0.57	(2.57%)
2757	Ranpak Holdings Corp	PACK	0.00%	5.55	-0.18	(-3.14%)
2758	Orasure Technologies Inc	OSUR	0.00%	2.49	-0.08	(-3.11%)
2759	Hyliion Holdings Corp	HYLN	0.00%	1.94	-0.07	(-3.48%)
2760	Ishares Tr	IWO	0.00%	332.92	-6.41	(-1.89%)
2761	Up Fintech Hldg Ltd	TIGR	0.00%	9.24	-0.14	(-1.49%)
2762	Himax Technologies Inc	HIMX	0.00%	8.68	-0.43	(-4.72%)
2763	Kornit Digital Ltd	KRNT	0.00%	13.93	-0.33	(-2.31%)
2764	Gopro Inc	GPRO	0.00%	1.73	-0.01	(-0.57%)
2765	Ngl Energy Partners Lp	NGL	0.00%	9.42	-0.35	(-3.58%)
2766	Information Svcs Group Inc	III	0.00%	6.05	0.05	(0.83%)
2767	Bioventus Inc	BVS	0.00%	7.55	0.13	(1.75%)
2768	Johnson Outdoors Inc	JOUT	0.00%	42.05	-0.95	(-2.21%)
2769	Safe Bulkers Inc	SB	0.00%	4.91	-0.18	(-3.54%)
2770	Capital Bancorp Inc Md	CBNK	0.00%	29.58	0.01	(0.03%)
2771	Galapagos Nv	GLPG	0.00%	31.69	-0.88	(-2.70%)
2772	Alico Inc	ALCO	0.00%	37.69	0.44	(1.18%)
2773	Ishares Tr	TOK	0.00%	138.15	-1.33	(-0.96%)
2774	John Marshall Bancorp Inc	JMSB	0.00%	20.73	0.05	(0.24%)
2775	Biglari Hldgs Inc	BH	0.00%	331.36	3.09	(0.94%)
2776	Restaurant Brands Intl Inc	QSR	0.00%	70.87	0.42	(0.60%)
2777	Magna Intl Inc	MGA	0.00%	51.86	0.08	(0.15%)
2778	Oil Dri Corp Amer	ODC	0.00%	50.53	0.51	(1.02%)
2779	Evercommerce Inc	EVCM	0.00%	12.08	1.19	(10.93%)
2780	Savers Value Vlg Inc	SVV	0.00%	9.49	-0.28	(-2.87%)
2781	Fiverr Intl Ltd	FVRR	0.00%	20.69	-0.25	(-1.19%)
2782	Finvolution Group	FINV	0.00%	5.26	0.04	(0.77%)
2783	Lenz Therapeutics Inc	LENZ	0.00%	18.14	-6.36	(-25.96%)
2784	Cs Disco Inc	LAW	0.00%	8.67	-0.24	(-2.69%)
2785	Korea Elec Pwr Corp	KEP	0.00%	16.68	-0.06	(-0.36%)
2786	Nuveen Amt Free Qlty Mun Inc	NEA	0.00%	11.59	-0.05	(-0.43%)
2787	Sight Sciences Inc	SGHT	0.00%	8.10	-0.18	(-2.17%)
2788	Corporacion Amer Arpts S A	CAAP	0.00%	26.05	-0.19	(-0.72%)
2789	Ishares Tr	IVLU	0.00%	38.28	-0.21	(-0.55%)
2790	Limoneira Co	LMNR	0.00%	14.91	-0.05	(-0.33%)
2791	Cricut Inc	CRCT	0.00%	5.20	-0.04	(-0.76%)
2792	Mistras Group Inc	MG	0.00%	12.31	-0.04	(-0.32%)
2793	Cemex Sab De Cv	CX	0.00%	11.51	0.32	(2.86%)
2794	Blackstone Secd Lending Fd	BXSL	0.00%	28.17	0.09	(0.32%)
2795	Gds Hldgs Ltd	GDS	0.00%	36.26	0.11	(0.30%)
2796	Middlefield Banc Corp	MBCN	0.00%	36.88	-0.66	(-1.76%)
2797	Lovesac Company	LOVE	0.00%	13.99	1.32	(10.42%)
2798	Nacco Inds Inc	NC	0.00%	49.42	0.31	(0.63%)
2799	Rci Hospitality Hldgs Inc	RICK	0.00%	27.00	-0.49	(-1.78%)
2800	Ishares Inc	LEMB	0.00%	42.13	0.01	(0.02%)
2801	Natural Grocers by Vitamin C	NGVC	0.00%	25.46	-0.72	(-2.75%)
2802	Pldt Inc	PHI	0.00%	21.79	0.10	(0.46%)
2803	Agilon Health Inc	AGL	0.00%	0.72	-0.00	(-0.21%)
2804	Pangaea Logistics Solution L	PANL	0.00%	7.15	0.08	(1.13%)
2805	Hain Celestial Group Inc	HAIN	0.00%	1.12	0.03	(2.75%)
2806	Ishares Tr	FALN	0.00%	27.39	-0.09	(-0.34%)
2807	Bce Inc	BCE	0.00%	23.71	0.31	(1.32%)
2808	Norwood Financial Corp	NWFL	0.00%	29.97	-0.28	(-0.93%)
2809	Aldeyra Therapeutics Inc	ALDX	0.00%	4.54	-0.05	(-1.09%)
2810	Aersale Corporation	ASLE	0.00%	6.97	-0.04	(-0.57%)
2811	Pulse Biosciences Inc	PLSE	0.00%	14.24	0.49	(3.56%)
2812	Aviat Networks Inc	AVNW	0.00%	21.27	-0.71	(-3.23%)
2813	Arrivent Biopharma Inc	AVBP	0.00%	24.42	0.10	(0.41%)
2814	Unisys Corp	UIS	0.00%	2.93	-0.06	(-2.01%)
2815	Granite Ridge Resources Inc	GRNT	0.00%	5.05	-0.09	(-1.75%)
2816	Resources Connection Inc	RGP	0.00%	5.18	-0.07	(-1.33%)
2817	Genie Energy Ltd	GNE	0.00%	14.08	-0.12	(-0.85%)
2818	Ishares Tr	TFLO	0.00%	50.53	0.03	(0.06%)
2819	Foster L B Co	FSTR	0.00%	26.70	-0.05	(-0.19%)
2820	Lineage Cell Therapeutics In	LCTX	0.00%	1.66	-0.05	(-2.92%)
2821	Coherus Biosciences Inc	CHRS	0.00%	1.35	-0.08	(-5.59%)
2822	Cadiz Inc	CDZI	0.00%	5.67	-0.19	(-3.24%)
2823	Mayville Engr Co Inc	MEC	0.00%	18.62	-0.20	(-1.06%)
2824	Tim S A	TIMB	0.00%	21.57	0.07	(0.33%)
2825	Companhia Paranaense De Ener	ELP	0.00%	10.45	0.08	(0.77%)
2826	Pure Cycle Corp	PCYO	0.00%	11.94	0.14	(1.19%)
2827	Optimizerx Corp	OPRX	0.00%	13.36	-0.67	(-4.78%)
2828	Truecar Inc	TRUE	0.00%	2.14	-0.01	(-0.47%)
2829	Rocky Brands Inc	RCKY	0.00%	31.24	0.27	(0.87%)
2830	Verastem Inc	VSTM	0.00%	9.61	0.18	(1.91%)
2831	Investar Hldg Corp	ISTR	0.00%	27.18	0.04	(0.15%)
2832	Immersion Corp	IMMR	0.00%	6.91	-0.13	(-1.85%)
2833	First Internet Bancorp	INBK	0.00%	21.69	-0.03	(-0.14%)
2834	Anika Therapeutics Inc	ANIK	0.00%	9.56	0.07	(0.74%)
2835	Select Sector Spdr Tr	XLP	0.00%	79.42	0.62	(0.79%)
2836	Ag Mtg Invt Tr Inc	MITT	0.00%	8.41	0.00	(0.00%)
2837	Egain Corp	EGAN	0.00%	10.34	-0.37	(-3.45%)
2838	Ames Natl Corp	ATLO	0.00%	23.88	0.15	(0.63%)
2839	Omniab Inc	OABI	0.00%	2.15	-0.01	(-0.46%)
2840	Smith Douglas Homes Corp	SDHC	0.00%	22.16	0.29	(1.33%)
2841	Paysafe Limited	PSFE	0.00%	8.48	0.10	(1.19%)
2842	Turkcell Iletisim Hizmetleri	TKC	0.00%	6.07	0.16	(2.71%)
2843	Adc Therapeutics Sa	ADCT	0.00%	4.23	0.05	(1.20%)
2844	Fs Kkr Cap Corp	FSK	0.00%	15.40	0.00	(0.00%)
2845	Drdgold Limited	DRD	0.00%	31.40	-0.47	(-1.47%)
2846	Selectquote Inc	SLQT	0.00%	1.48	-0.03	(-1.99%)
2847	Plumas Bancorp	PLBC	0.00%	45.52	0.04	(0.09%)
2848	Brt Apartments Corp	BRT	0.00%	15.06	0.15	(1.01%)
2849	National Bankshares Inc Va	NKSH	0.00%	33.55	0.88	(2.69%)
2850	Mcewen Mng Inc	MUX	0.00%	19.04	-0.24	(-1.24%)
2851	1 800 Flowers Com Inc	FLWS	0.00%	3.91	-0.47	(-10.83%)
2852	Aspen Aerogels Inc	ASPN	0.00%	3.22	-0.15	(-4.45%)
2853	On24 Inc	ONTF	0.00%	5.93	-0.13	(-2.15%)
2854	Microvision Inc	MVIS	0.00%	0.94	-0.04	(-3.62%)
2855	Vanguard Whitehall Fds	VWOB	0.00%	67.50	0.00	(0.00%)
2856	Rimini Str Inc	RMNI	0.00%	4.11	-0.06	(-1.44%)
2857	Ishares Tr	SYSB	0.00%	89.71	-0.21	(-0.23%)
2858	Holley Inc	HLLY	0.00%	4.23	0.00	(0.00%)
2859	Honest Co Inc	HNST	0.00%	2.86	-0.04	(-1.38%)
2860	Full Truck Alliance Co Ltd	YMM	0.00%	11.76	-0.06	(-0.51%)
2861	Granite Pt Mtg Tr Inc	GPMT	0.00%	2.65	-0.08	(-2.93%)
2862	Yandex N V	NBIS	0.00%	87.69	-6.59	(-6.99%)
2863	W & T Offshore Inc	WTI	0.00%	1.70	0.00	(0.00%)
2864	Wpp Plc	WPP	0.00%	22.02	-0.08	(-0.36%)
2865	Ranger Energy Svcs Inc	RNGR	0.00%	14.12	-0.27	(-1.88%)
2866	Schwab Strategic Tr	SCHR	0.00%	25.08	-0.03	(-0.12%)
2867	Xponential Fitness Inc	XPOF	0.00%	7.94	-0.10	(-1.24%)
2868	Abcellera Biologics Inc	ABCL	0.00%	3.62	-0.12	(-3.21%)
2869	Ishares Tr	CMF	0.00%	57.33	-0.03	(-0.05%)
2870	Olaplex Hldgs Inc	OLPX	0.00%	1.27	-0.04	(-3.05%)
2871	Inspired Entmt Inc	INSE	0.00%	9.00	-0.18	(-1.96%)
2872	Sleep Number Corp	SNBR	0.00%	8.46	0.26	(3.17%)
2873	Ishares Inc	EWD	0.00%	49.38	-0.29	(-0.58%)
2874	Icl Group Ltd	ICL	0.00%	5.07	0.02	(0.40%)
2875	West Fraser Timber Co Ltd	WFG	0.00%	60.09	-1.63	(-2.64%)
2876	Fidelity D & D Bancorp Inc	FDBC	0.00%	48.72	2.48	(5.36%)
2877	Asure Software Inc	ASUR	0.00%	8.91	0.14	(1.60%)
2878	Alector Inc	ALEC	0.00%	1.49	0.03	(2.05%)
2879	Western New Eng Bancorp Inc	WNEB	0.00%	13.15	0.02	(0.15%)
2880	Park-Ohio Hldgs Corp	PKOH	0.00%	22.86	-0.55	(-2.35%)
2881	Ishares Tr	EWU	0.00%	43.28	-0.37	(-0.85%)
2882	Ibotta Inc	IBTA	0.00%	21.40	-0.70	(-3.17%)
2883	Health Catalyst Inc	HCAT	0.00%	2.46	-0.10	(-3.91%)
2884	Americas Car-Mart Inc	CRMT	0.00%	24.20	-1.15	(-4.54%)
2885	Flexsteel Inds Inc	FLXS	0.00%	42.42	-0.02	(-0.05%)
2886	Quad / Graphics Inc	QUAD	0.00%	6.42	-0.11	(-1.68%)
2887	Ishares Tr	AOK	0.00%	40.37	-0.18	(-0.44%)
2888	Weyco Group Inc	WEYS	0.00%	32.99	-0.50	(-1.49%)
2889	Oak Vy Bancorp Oakdale Calif	OVLY	0.00%	30.22	0.08	(0.27%)
2890	First Westn Finl Inc	MYFW	0.00%	25.68	-0.04	(-0.16%)
2891	Oppenheimer Hldgs Inc	OPY	0.00%	73.08	0.51	(0.70%)
2892	Himalaya Shipping Ltd	HSHP	0.00%	9.06	-0.05	(-0.55%)
2893	Iris Energy Ltd	IREN	0.00%	40.13	-3.81	(-8.67%)
2894	Microvast Holdings Inc	MVST	0.00%	3.01	-0.33	(-9.88%)
2895	Xoma Corp	XOMA	0.00%	25.22	-1.32	(-4.97%)
2896	Viant Technology Inc	DSP	0.00%	11.68	-0.03	(-0.26%)
2897	Tucows Inc	TCX	0.00%	21.98	0.60	(2.81%)
2898	Lexicon Pharmaceuticals Inc	LXRX	0.00%	1.30	-0.02	(-1.52%)
2899	Velocity Finl Inc	VEL	0.00%	19.59	-0.01	(-0.05%)
2900	Southern Calif Bancorp	BCAL	0.00%	19.78	-0.08	(-0.40%)
2901	Chemung Finl Corp	CHMG	0.00%	57.60	-0.28	(-0.48%)
2902	Kyverna Therapeutics Inc	KYTX	0.00%	8.78	0.42	(5.02%)
2903	Choiceone Finl Svcs Inc	COFS	0.00%	31.90	-0.06	(-0.19%)
2904	Asp Isotopes Inc	ASPI	0.00%	5.94	-0.52	(-8.05%)
2905	Nathans Famous Inc	NATH	0.00%	95.18	-0.07	(-0.07%)
2906	Fvcbankcorp Inc	FVCB	0.00%	13.70	0.35	(2.62%)
2907	Larimar Therapeutics Inc	LRMR	0.00%	4.05	0.03	(0.75%)
2908	Alpine Income Ppty Tr Inc	PINE	0.00%	16.99	0.06	(0.35%)
2909	Playtika Hldg Corp	PLTK	0.00%	4.23	-0.05	(-1.17%)
2910	America Movil Sab De Cv	AMX	0.00%	21.33	-0.05	(-0.23%)
2911	Amplify Energy Corp	AMPY	0.00%	4.85	-0.18	(-3.58%)
2912	Stoneridge Inc	SRI	0.00%	5.96	-0.23	(-3.72%)
2913	Open Lending Corp	LPRO	0.00%	1.69	-0.07	(-3.98%)
2914	Ecopetrol S A	EC	0.00%	9.73	-0.08	(-0.82%)
2915	Uscb Financial Holdings Inc	USCB	0.00%	19.35	0.67	(3.59%)
2916	Backblaze Inc	BLZE	0.00%	4.80	-0.10	(-2.04%)
2917	Nano Dimension Ltd	NNDM	0.00%	1.77	-0.01	(-0.56%)
2918	Lufax Holding Ltd	LU	0.00%	2.66	-0.04	(-1.48%)
2919	Contango Ore Inc	CTGO	0.00%	27.81	0.25	(0.91%)
2920	Caribou Biosciences Inc	CRBU	0.00%	1.79	-0.07	(-3.76%)
2921	Ishares Tr	IDV	0.00%	39.28	-0.22	(-0.56%)
2922	Maxcyte Inc	MXCT	0.00%	1.52	-0.08	(-5.00%)
2923	Legacy Housing Corp	LEGH	0.00%	20.72	-0.02	(-0.10%)
2924	Centessa Pharmaceuticals Plc	CNTA	0.00%	26.51	-0.67	(-2.47%)
2925	Geospace Technologies Corp	GEOS	0.00%	15.57	0.35	(2.30%)
2926	Bel Fuse Inc	BELFA	0.00%	151.05	-4.35	(-2.80%)
2927	Lcnb Corp	LCNB	0.00%	17.29	-0.05	(-0.29%)
2928	Hercules Capital Inc	HTGC	0.00%	18.83	-0.06	(-0.32%)
2929	Ammo Inc	POWW	0.00%	1.98	0.00	(0.00%)
2930	Nice Ltd	NICE	0.00%	109.24	0.32	(0.29%)
2931	Perma-Fix Environmental Svcs	PESI	0.00%	14.09	-0.46	(-3.16%)
2932	Paysign Inc	PAYS	0.00%	5.49	-0.03	(-0.54%)
2933	Milestone Pharmaceuticals In	MIST	0.00%	2.41	-0.54	(-18.31%)
2934	Pyxis Oncology Inc	PYXS	0.00%	4.30	-0.11	(-2.49%)
2935	Seacor Marine Hldgs Inc	SMHI	0.00%	7.05	-0.09	(-1.26%)
2936	Re Max Hldgs Inc	RMAX	0.00%	8.49	0.13	(1.56%)
2937	Zai Lab Ltd	ZLAB	0.00%	17.77	-0.05	(-0.28%)
2938	Oppfi Inc	OPFI	0.00%	11.09	0.11	(1.00%)
2939	Hudbay Minerals Inc	HBM	0.00%	18.68	0.06	(0.32%)
2940	Trueblue Inc	TBI	0.00%	4.92	-0.11	(-2.19%)
2941	Princeton Bancorp Inc	BPRN	0.00%	36.26	0.38	(1.06%)
2942	Ishares Inc	CEMB	0.00%	45.90	-0.02	(-0.03%)
2943	Fate Therapeutics Inc	FATE	0.00%	1.15	0.04	(3.60%)
2944	Inogen Inc	INGN	0.00%	7.06	0.04	(0.57%)
2945	Infusystem Hldgs Inc	INFU	0.00%	9.24	0.03	(0.33%)
2946	Utah Med Prods Inc	UTMD	0.00%	58.10	0.40	(0.69%)
2947	Ishares U S Etf Tr	TMET	0.00%	30.31	-0.54	(-1.74%)
2948	Heron Therapeutics Inc	HRTX	0.00%	1.37	0.00	(0.00%)
2949	Spire Global Inc	SPIR	0.00%	9.63	-0.33	(-3.31%)
2950	Curevac N V	CVAC	0.00%	5.05	-0.07	(-1.37%)
2951	Treace Med Concepts Inc	TMCI	0.00%	2.80	-0.11	(-3.78%)
2952	Virginia Natl Bankshares Cor	VABK	0.00%	40.28	-0.07	(-0.17%)
2953	Smith & Nephew Plc	SNN	0.00%	32.63	-0.16	(-0.49%)
2954	Codexis Inc	CDXS	0.00%	1.67	-0.04	(-2.34%)
2955	Lifecore Biomedical Inc	LFCR	0.00%	7.79	-0.02	(-0.26%)
2956	Everspin Technologies Inc	MRAM	0.00%	9.16	-0.56	(-5.76%)
2957	C4 Therapeutics Inc	CCCC	0.00%	2.47	-0.07	(-2.76%)
2958	Cabaletta Bio Inc	CABA	0.00%	2.36	0.00	(0.00%)
2959	Medallion Finl Corp	MFIN	0.00%	10.51	-0.05	(-0.47%)
2960	Miniso Group Hldg Ltd	MNSO	0.00%	19.54	-0.02	(-0.10%)
2961	Rumble Inc	RUM	0.00%	7.01	-0.25	(-3.44%)
2962	B. Riley Financial Inc	RILY	0.00%	3.96	-0.03	(-0.75%)
2963	Fresenius Medical Care Ag	FMS	0.00%	23.60	0.22	(0.94%)
2964	Bank7 Corp	BSVN	0.00%	44.09	0.09	(0.20%)
2965	Embraer S.a.	EMBJ	0.00%	64.04	-0.48	(-0.74%)
2966	European Wax Ctr Inc	EWCZ	0.00%	4.06	-0.13	(-3.10%)
2967	Gevo Inc	GEVO	0.00%	2.32	-0.07	(-2.93%)
2968	Alta Equipment Group Inc	ALTG	0.00%	5.45	-0.04	(-0.73%)
2969	Neuropace Inc	NPCE	0.00%	16.19	-0.29	(-1.76%)
2970	Silvercrest Asset Mgmt Group	SAMG	0.00%	15.20	-0.28	(-1.81%)
2971	Golub Cap Bdc Inc	GBDC	0.00%	13.76	-0.46	(-3.23%)
2972	Tuya Inc	TUYA	0.00%	2.24	-0.01	(-0.44%)
2973	Cidara Therapeutics Inc	CDTX	0.00%	220.65	0.46	(0.21%)
2974	Evolution Pete Corp	EPM	0.00%	4.09	0.02	(0.49%)
2975	Alti Global Inc	ALTI	0.00%	5.14	-0.05	(-0.96%)
2976	Redwire Corporation	RDW	0.00%	7.29	-0.38	(-4.95%)
2977	Rentokil Initial Plc	RTO	0.00%	28.68	-0.51	(-1.75%)
2978	Invivyd Inc	IVVD	0.00%	2.32	-0.06	(-2.52%)
2979	Medifast Inc	MED	0.00%	12.36	0.53	(4.48%)
2980	Definitive Healthcare Corp	DH	0.00%	2.31	0.01	(0.43%)
2981	Lifezone Metals Limited	LZM	0.00%	4.05	-0.02	(-0.49%)
2982	Waystar Hldg Corp	WAY	0.00%	32.65	0.19	(0.59%)
2983	Axt Inc	AXTI	0.00%	14.81	-1.57	(-9.58%)
2984	908 Devices Inc	MASS	0.00%	5.98	-0.42	(-6.56%)
2985	Gossamer Bio Inc	GOSS	0.00%	3.60	-0.02	(-0.55%)
2986	Ishares Tr	TLH	0.00%	101.41	-0.74	(-0.72%)
2987	Tile Shop Hldgs Inc	TTSH	0.00%	6.56	0.12	(1.86%)
2988	Greene Cnty Bancorp Inc	GCBC	0.00%	24.61	-0.11	(-0.44%)
2989	Digimarc Corp	DMRC	0.00%	8.69	-0.42	(-4.61%)
2990	Spdr Ser Tr	SPMB	0.00%	22.44	-0.07	(-0.31%)
2991	Westrock Coffee Co	WEST	0.00%	4.62	0.43	(10.26%)
2992	Acacia Resh Corp	ACTG	0.00%	3.85	0.04	(1.05%)
2993	Galectin Therapeutics Inc	GALT	0.00%	6.25	0.54	(9.46%)
2994	Ishares Tr	CNYA	0.00%	34.08	-0.01	(-0.03%)
2995	Vanguard Intl Equity Index F	VT	0.00%	141.22	-1.34	(-0.94%)
2996	Richardson Electrs Ltd	RELL	0.00%	10.97	-0.33	(-2.92%)
2997	Nano X Imaging Ltd	NNOX	0.00%	3.22	-0.12	(-3.59%)
2998	Pioneer Bancorp Inc Md	PBFS	0.00%	14.71	0.25	(1.73%)
2999	Irobot Corp	IRBT	0.00%	4.32	-0.68	(-13.60%)
3000	Neumora Therapeutics Inc.	NMRA	0.00%	2.09	0.02	(0.97%)
3001	Kingsway Finl Svcs Inc	KFS	0.00%	12.73	0.01	(0.08%)
3002	Angel Oak Mortgage Reit Inc	AOMR	0.00%	8.94	0.08	(0.90%)
3003	Dmc Global Inc	BOOM	0.00%	6.65	-0.12	(-1.77%)
3004	Noah Hldgs Ltd	NOAH	0.00%	10.08	-0.01	(-0.10%)
3005	Onewater Marine Inc	ONEW	0.00%	11.54	-0.41	(-3.43%)
3006	Ishares Tr	IBAT	0.00%	29.80	-0.88	(-2.86%)
3007	Orion Office Reit Inc	ONL	0.00%	2.05	0.07	(3.54%)
3008	Ishares Tr	IWMW	0.00%	39.49	0.01	(0.03%)
3009	Twin Disc Inc	TWIN	0.00%	15.30	-0.68	(-4.26%)
3010	Rgc Res Inc	RGCO	0.00%	22.69	0.37	(1.66%)
3011	Nexpoint Real Estate Fin Inc	NREF	0.00%	14.98	-0.13	(-0.86%)
3012	Cassava Sciences Inc	SAVA	0.00%	2.93	-0.22	(-6.98%)
3013	Ishares Tr	LRGF	0.00%	69.70	-0.80	(-1.13%)
3014	Karat Packaging Inc	KRT	0.00%	23.03	0.08	(0.35%)
3015	Hamilton Beach Brands Hldg C	HBB	0.00%	16.47	-0.26	(-1.55%)
3016	Orange Cnty Bancorp Inc	OBT	0.00%	28.70	0.05	(0.17%)
3017	Maui Ld & Pineapple Inc	MLP	0.00%	17.14	-0.18	(-1.04%)
3018	Humacyte Inc	HUMA	0.00%	1.31	0.00	(0.00%)
3019	Perspective Therapeutics Inc	CATX	0.00%	2.67	-0.03	(-1.11%)
3020	Core Molding Technologies In	CMT	0.00%	20.47	-0.22	(-1.06%)
3021	Ishares Tr	IXP	0.00%	122.66	-1.01	(-0.82%)
3022	Peoples Bancorp N C Inc	PEBK	0.00%	36.75	0.70	(1.94%)
3023	Mercer Intl Inc	MERC	0.00%	1.96	-0.14	(-6.67%)
3024	Hooker Furnishings Corporati	HOFT	0.00%	10.75	0.21	(1.99%)
3025	Concrete Pumping Hldgs Inc	BBCP	0.00%	6.99	0.03	(0.43%)
3026	Sezzle Inc	SEZL	0.00%	70.35	-3.50	(-4.74%)
3027	Universal Logistics Hldgs In	ULH	0.00%	17.33	-0.07	(-0.40%)
3028	Achieve Life Sciences Inc	ACHV	0.00%	4.64	-0.05	(-1.07%)
3029	Quantum Si Inc	QSI	0.00%	1.29	-0.11	(-7.86%)
3030	Kaltura Inc	KLTR	0.00%	1.61	-0.07	(-4.17%)
3031	Black Diamond Therapeutics I	BDTX	0.00%	2.79	0.03	(1.09%)
3032	Fennec Pharmaceuticals Inc	FENC	0.00%	7.55	0.06	(0.80%)
3033	Silicon Motion Technology Co	SIMO	0.00%	87.71	-5.55	(-5.95%)
3034	Stratasys Ltd	SSYS	0.00%	9.38	-0.06	(-0.64%)
3035	Freedom Hldg Corp Nev	FRHC	0.00%	136.77	1.19	(0.88%)
3036	Establishment Labs Hldgs Inc	ESTA	0.00%	72.51	-0.21	(-0.29%)
3037	Reservoir Media Inc	RSVR	0.00%	7.61	0.05	(0.66%)
3038	Kronos Worldwide Inc	KRO	0.00%	5.11	0.20	(4.07%)
3039	Jakks Pac Inc	JAKK	0.00%	16.47	-0.21	(-1.26%)
3040	Bcb Bancorp Inc	BCBP	0.00%	8.39	-0.05	(-0.59%)
3041	Riverview Bancorp Inc	RVSB	0.00%	5.34	-0.03	(-0.56%)
3042	American Vanguard Corp	AVD	0.00%	4.32	-0.11	(-2.48%)
3043	Accuray Inc	ARAY	0.00%	1.06	-0.04	(-3.64%)
3044	Compania Cervecerias Unidas	CCU	0.00%	13.37	0.18	(1.36%)
3045	Solid Biosciences Inc	SLDB	0.00%	5.87	0.00	(0.00%)
3046	Riskified Ltd	RSKD	0.00%	4.92	-0.07	(-1.40%)
3047	United States Antimony Corp	UAMY	0.00%	5.60	-0.40	(-6.67%)
3048	Chegg Inc	CHGG	0.00%	0.92	-0.05	(-5.08%)
3049	Repositrak Inc	TRAK	0.00%	13.40	-0.39	(-2.83%)
3050	Alto Neuroscience Inc	ANRO	0.00%	15.13	0.45	(3.07%)
3051	Linkbancorp Inc	LNKB	0.00%	8.25	0.20	(2.48%)
3052	1stdibs Com Inc	DIBS	0.00%	5.99	0.08	(1.35%)
3053	Ishares Inc	EUSA	0.00%	104.69	-0.83	(-0.79%)
3054	Hesai Group	HSAI	0.00%	20.47	0.03	(0.15%)
3055	Ishares Bitcoin Tr	IBIT	0.00%	51.20	-0.90	(-1.73%)
3056	Seabridge Gold Inc	SA	0.00%	29.87	-0.44	(-1.45%)
3057	Orchestra Biomed Hldgs Inc	OBIO	0.00%	4.51	-0.06	(-1.31%)
3058	Vanguard Scottsdale Fds	VMBS	0.00%	46.98	-0.11	(-0.23%)
3059	Stereotaxis Inc	STXS	0.00%	2.37	-0.05	(-2.07%)
3060	Algoma Stl Group Inc	ASTL	0.00%	4.53	-0.08	(-1.74%)
3061	Growgeneration Corp	GRWG	0.00%	1.96	0.54	(38.03%)
3062	Ac Immune Sa	ACIU	0.00%	3.15	-0.07	(-2.17%)
3063	Montauk Renewables Inc	MNTK	0.00%	1.82	-0.05	(-2.67%)
3064	Superior Group of Co Inc	SGC	0.00%	10.05	-0.15	(-1.47%)
3065	Blackrock Etf Trust	BLCR	0.00%	41.69	-0.96	(-2.24%)
3066	Getty Images Holdings Inc	GETY	0.00%	1.50	-0.03	(-1.96%)
3067	Nexpoint Diversified Rel Et	NXDT	0.00%	3.29	-0.01	(-0.30%)
3068	Paymentus Holdings Inc	PAY	0.00%	32.00	-0.92	(-2.79%)
3069	Lifemd Inc	LFMD	0.00%	3.40	-0.06	(-1.73%)
3070	Spdr Ser Tr	XSW	0.00%	192.58	-3.22	(-1.64%)
3071	Ishares Tr	IBDZ	0.00%	26.33	-0.11	(-0.42%)
3072	Seven Hills Realty Trust	SEVN	0.00%	9.64	0.41	(4.44%)
3073	Star Hldgs	STHO	0.00%	7.65	0.05	(0.66%)
3074	Blackrock Etf Trust	BALI	0.00%	31.65	-0.29	(-0.91%)
3075	The Beauty Health Company	SKIN	0.00%	1.40	-0.06	(-4.11%)
3076	Ring Energy Inc	REI	0.00%	0.88	-0.01	(-1.51%)
3077	Ishares Tr	IYJ	0.00%	149.59	-0.80	(-0.53%)
3078	Ishares Tr	IBHK	0.00%	25.84	-0.07	(-0.26%)
3079	Lexeo Therapeutics Inc	LXEO	0.00%	9.77	-0.03	(-0.31%)
3080	Sonida Senior Living Inc	SNDA	0.00%	31.02	0.13	(0.42%)
3081	Stevanato Group S P A	STVN	0.00%	20.82	-0.94	(-4.32%)
3082	Shattuck Labs Inc	STTK	0.00%	3.10	-0.13	(-4.02%)
3083	Rekor Systems Inc	REKR	0.00%	1.75	-0.11	(-6.17%)
3084	Nkarta Inc	NKTX	0.00%	1.88	0.01	(0.53%)
3085	Cae Inc	CAE	0.00%	29.84	1.54	(5.44%)
3086	Blackberry Ltd	BB	0.00%	4.28	-0.07	(-1.61%)
3087	Atossa Therapeutics Inc	ATOS	0.00%	0.83	-0.08	(-8.82%)
3088	Macrogenics Inc	MGNX	0.00%	1.40	-0.01	(-0.71%)
3089	Funko Inc	FNKO	0.00%	3.22	-0.11	(-3.30%)
3090	Smith Midland Corp	SMID	0.00%	34.05	-0.79	(-2.27%)
3091	Stratus Pptys Inc	STRS	0.00%	23.56	0.05	(0.23%)
3092	Cvrx Inc	CVRX	0.00%	8.45	0.03	(0.36%)
3093	Mediwound Ltd	MDWD	0.00%	19.05	-0.21	(-1.09%)
3094	Corbus Pharmaceuticals Hldgs	CRBP	0.00%	9.70	0.02	(0.21%)
3095	Bankfinancial Corp	BFIN	0.00%	12.74	0.00	(0.00%)
3096	Suzano S A	SUZ	0.00%	9.02	-0.11	(-1.20%)
3097	Autolus Therapeutics Plc	AUTL	0.00%	1.61	0.02	(1.26%)
3098	Joint Corp	JYNT	0.00%	8.71	-0.27	(-3.01%)
3099	Nautilus Biotechnology Inc	NAUT	0.00%	1.85	-0.13	(-6.57%)
3100	Etf Ser Solutions	JETS	0.00%	28.28	0.03	(0.11%)
3101	Omega Flex Inc	OFLX	0.00%	32.13	1.62	(5.31%)
3102	Ni Hldgs Inc	NODK	0.00%	13.88	0.06	(0.43%)
3103	Frequency Electrs Inc	FEIM	0.00%	46.45	10.39	(28.81%)
3104	Sibanye Stillwater Ltd	SBSW	0.00%	13.29	0.16	(1.22%)
3105	Immatics N.V	IMTX	0.00%	10.04	0.00	(0.00%)
3106	Escalade Inc	ESCA	0.00%	13.10	-0.04	(-0.30%)
3107	Banco Santander Brasil S A	BSBR	0.00%	5.92	-0.01	(-0.17%)
3108	Gencor Inds Inc	GENC	0.00%	13.04	0.00	(0.00%)
3109	Innovage Hldg Corp	INNV	0.00%	5.40	0.04	(0.75%)
3110	Ishares Tr	IXC	0.00%	42.89	-0.36	(-0.83%)
3111	Amprius Technologies Inc	AMPX	0.00%	10.91	-0.53	(-4.63%)
3112	Foghorn Therapeutics Inc	FHTX	0.00%	4.44	-0.04	(-0.89%)
3113	Ttec Hldgs Inc	TTEC	0.00%	3.86	-0.02	(-0.52%)
3114	Evi Inds Inc	EVI	0.00%	22.86	0.97	(4.43%)
3115	Pulmonx Corp	LUNG	0.00%	2.53	0.02	(0.80%)
3116	Soho House & Co Inc	SHCO	0.00%	8.93	0.00	(0.00%)
3117	Zentalis Pharmaceuticals Inc	ZNTL	0.00%	1.40	-0.05	(-3.45%)
3118	Chipmos Technologies Inc	IMOS	0.00%	28.90	-0.56	(-1.90%)
3119	Forrester Resh Inc	FORR	0.00%	7.13	-0.09	(-1.25%)
3120	Butterfly Network Inc	BFLY	0.00%	3.01	-0.07	(-2.27%)
3121	Advantage Solutions Inc	ADV	0.00%	0.90	-0.07	(-6.91%)
3122	Aclaris Therapeutics Inc	ACRS	0.00%	3.25	-0.11	(-3.27%)
3123	Ovid Therapeutics Inc	OVID	0.00%	1.64	-0.01	(-0.61%)
3124	Profrac Hldg Corp	ACDC	0.00%	4.16	-0.32	(-7.14%)
3125	Idaho Strategic Resources	IDR	0.00%	44.11	0.68	(1.57%)
3126	Nerdy Inc	NRDY	0.00%	1.35	0.01	(0.75%)
3127	Docgo Inc	DCGO	0.00%	0.92	-0.02	(-2.23%)
3128	Full Hse Resorts Inc	FLL	0.00%	3.08	0.17	(5.84%)
3129	Futurefuel Corp	FF	0.00%	3.37	-0.09	(-2.60%)
3130	Blackrock Etf Trust	INRO	0.00%	32.12	-0.36	(-1.11%)
3131	Ishares Tr	AGZ	0.00%	110.18	-0.10	(-0.09%)
3132	Blackrock Etf Trust	BGRO	0.00%	37.71	-1.06	(-2.72%)
3133	Ryanair Holdings Plc	RYAAY	0.00%	71.21	0.94	(1.34%)
3134	Hf Foods Group Inc	HFFG	0.00%	2.57	-0.07	(-2.65%)
3135	Ishares Tr	SUB	0.00%	106.64	0.02	(0.02%)
3136	Soundthinking Inc	SSTI	0.00%	7.59	-0.22	(-2.82%)
3137	Ishares Tr	EGUS	0.00%	52.54	-1.02	(-1.90%)
3138	Ishares Tr	OEF	0.00%	341.85	-3.59	(-1.04%)
3139	Ishares Tr	ILTB	0.00%	49.68	-0.37	(-0.73%)
3140	Cardiff Oncology Inc	CRDF	0.00%	2.39	-0.08	(-3.43%)
3141	Semler Scientific Inc	SMLR	0.00%	17.97	-1.25	(-6.50%)
3142	Taylor Devices Inc	TAYD	0.00%	54.50	3.12	(6.07%)
3143	Sasol Ltd	SSL	0.00%	6.26	-0.10	(-1.57%)
3144	Trubridge Inc	TBRG	0.00%	22.55	-0.28	(-1.23%)
3145	Avita Medical Inc	RCEL	0.00%	3.46	-0.07	(-1.98%)
3146	Franklin Str Pptys Corp	FSP	0.00%	0.97	0.01	(0.85%)
3147	Blackrock Etf Trust	THRO	0.00%	38.47	-0.52	(-1.33%)
3148	Huya Inc	HUYA	0.00%	3.12	-0.11	(-3.41%)
3149	Pliant Therapeutics Inc	PLRX	0.00%	1.23	-0.09	(-6.82%)
3150	Firstservice Corp	FSV	0.00%	154.54	1.82	(1.19%)
3151	Bowlero Corp	LUCK	0.00%	9.04	0.04	(0.44%)
3152	Strattec Sec Corp	STRT	0.00%	80.83	-0.65	(-0.80%)
3153	Global Ship Lease Inc	GSL	0.00%	33.91	-0.58	(-1.68%)
3154	Hagerty Inc	HGTY	0.00%	12.99	0.06	(0.46%)
3155	Pepgen Inc	PEPG	0.00%	5.66	-0.08	(-1.39%)
3156	Marine Prods Corp	MPX	0.00%	8.97	0.20	(2.28%)
3157	Eve Hldg Inc	EVEX	0.00%	4.64	-0.07	(-1.49%)
3158	Agenus Inc	AGEN	0.00%	3.79	-0.29	(-7.11%)
3159	Clarus Corp	CLAR	0.00%	3.38	-0.11	(-3.15%)
3160	Moonlake Immunotherapeutics	MLTX	0.00%	14.79	0.72	(5.12%)
3161	Primeenergy Resources Corp	PNRG	0.00%	173.34	-11.17	(-6.06%)
3162	Lifeway Foods Inc	LWAY	0.00%	23.12	0.16	(0.70%)
3163	Highpeak Energy Inc	HPK	0.00%	4.92	-0.37	(-6.91%)
3164	Sky Harbour Group Corporatio	SKYH	0.00%	9.61	-0.33	(-3.32%)
3165	Orix Corp	IX	0.00%	28.83	0.27	(0.95%)
3166	Blackrock Etf Trust	BELT	0.00%	33.52	-0.67	(-1.96%)
3167	Ishares Tr	IVRS	0.00%	37.91	-0.56	(-1.45%)
3168	Ishares Inc	URTH	0.00%	186.09	-1.76	(-0.94%)
3169	Sagimet Biosciences Inc	SGMT	0.00%	6.23	-0.10	(-1.58%)
3170	Babcock & Wilcox Enterprises	BW	0.00%	5.95	-0.27	(-4.34%)
3171	Nyxoah S A	NYXH	0.00%	4.73	-0.14	(-2.87%)
3172	Atai Life Sciences Nv	ATAI	0.00%	4.29	-0.13	(-2.94%)
3173	Vesta Real Estate Corp	VTMX	0.00%	30.78	-0.35	(-1.12%)
3174	Taskus Inc	TASK	0.00%	12.22	-0.29	(-2.32%)
3175	Gambling Com Group Limited	GAMB	0.00%	5.62	-0.14	(-2.43%)
3176	Ishares U S Etf Tr	COMT	0.00%	26.66	-0.23	(-0.86%)
3177	Bark Inc	BARK	0.00%	0.66	-0.01	(-2.19%)
3178	Consumer Portfolio Svcs Inc	CPSS	0.00%	9.20	-0.04	(-0.43%)
3179	Nanobiotix	NBTX	0.00%	22.70	-0.54	(-2.32%)
3180	Lightspeed Commerce Inc	LSPD	0.00%	12.14	-0.26	(-2.10%)
3181	Rackspace Technology Inc	RXT	0.00%	1.13	0.00	(0.00%)
3182	Cpi Card Group Inc	PMTS	0.00%	17.67	-0.32	(-1.78%)
3183	Motorcar Pts Amer Inc	MPAA	0.00%	13.77	0.23	(1.70%)
3184	Ishares Tr	IYC	0.00%	104.45	0.20	(0.19%)
3185	Arq Inc	ARQ	0.00%	3.35	-0.25	(-6.94%)
3186	Ishares Tr	HYXF	0.00%	47.16	-0.08	(-0.17%)
3187	Vanguard Intl Equity Index F	VWO	0.00%	53.94	-0.50	(-0.92%)
3188	Alto Ingredients Inc	ALTO	0.00%	2.50	-0.06	(-2.34%)
3189	Quipt Home Medical Corp	QIPT	0.00%	2.61	0.08	(3.16%)
3190	Candel Therapeutics Inc	CADL	0.00%	6.35	-0.12	(-1.85%)
3191	Blink Charging Co	BLNK	0.00%	0.78	-0.11	(-12.07%)
3192	Virgin Galactic Holdings Inc	SPCE	0.00%	3.24	-0.31	(-8.73%)
3193	Global Wtr Res Inc	GWRS	0.00%	8.47	-0.20	(-2.31%)
3194	Quicklogic Corp	QUIK	0.00%	6.28	-0.13	(-2.03%)
3195	Sanara Medtech Inc	SMTI	0.00%	25.91	1.81	(7.51%)
3196	Ishares Tr	SUSC	0.00%	23.37	-0.10	(-0.43%)
3197	Ishares Tr	GNMA	0.00%	44.38	-0.10	(-0.23%)
3198	Ehealth Inc	EHTH	0.00%	4.50	0.43	(10.57%)
3199	Mplx Lp	MPLX	0.00%	54.85	0.33	(0.61%)
3200	Wm Technology Inc	MAPS	0.00%	1.09	0.16	(17.20%)
3201	Afc Gamma Inc	AFCG	0.00%	3.52	0.49	(16.17%)
3202	P a M Transn Svcs Inc	PAMT	0.00%	10.75	-0.23	(-2.09%)
3203	Eastern Co	EML	0.00%	20.15	-0.39	(-1.90%)
3204	Atour Lifestyle Hldgs Ltd	ATAT	0.00%	42.76	1.06	(2.54%)
3205	New Fortress Energy Inc	NFE	0.00%	1.26	-0.04	(-3.08%)
3206	Goodrx Hldgs Inc	GDRX	0.00%	2.82	0.03	(1.08%)
3207	Beyond Meat Inc	BYND	0.00%	1.09	-0.09	(-7.63%)
3208	J Jill Inc	JILL	0.00%	14.04	-0.02	(-0.14%)
3209	Priority Technology Hldgs In	PRTH	0.00%	5.77	-0.05	(-0.86%)
3210	Audioeye Inc	AEYE	0.00%	12.49	-0.11	(-0.87%)
3211	Zura Bio Ltd	ZURA	0.00%	4.02	-0.02	(-0.50%)
3212	Ishares Tr	IWL	0.00%	170.11	-1.93	(-1.12%)
3213	Playstudios Inc	MYPS	0.00%	0.71	-0.00	(-0.56%)
3214	Methanex Corp	MEOH	0.00%	39.39	0.59	(1.52%)
3215	Cytomx Therapeutics Inc	CTMX	0.00%	4.19	0.13	(3.20%)
3216	Oportun Finl Corp	OPRT	0.00%	5.57	-0.12	(-2.11%)
3217	Eton Pharmaceuticals Inc	ETON	0.00%	16.70	-0.18	(-1.07%)
3218	Blackrock Etf Trust	BPAY	0.00%	29.50	-0.44	(-1.46%)
3219	Corvus Pharmaceuticals Inc	CRVS	0.00%	8.37	-0.03	(-0.36%)
3220	Blackrock Etf Trust	BLCV	0.00%	37.59	-0.22	(-0.58%)
3221	Sera Prognostics Inc	SERA	0.00%	3.51	0.11	(3.24%)
3222	Brookfield Corp	BN	0.00%	45.66	-0.92	(-1.98%)
3223	Clearpoint Neuro Inc	CLPT	0.00%	12.71	-0.26	(-2.00%)
3224	Seer Inc	SEER	0.00%	1.76	-0.05	(-2.76%)
3225	Acumen Pharmaceuticals Inc	ABOS	0.00%	2.14	0.18	(9.18%)
3226	Contineum Therapeutics Inc	CTNM	0.00%	11.63	-1.44	(-11.02%)
3227	Townsquare Media Inc	TSQ	0.00%	5.44	0.09	(1.68%)
3228	Ishares Tr	HEFA	0.00%	41.60	-0.13	(-0.31%)
3229	Emerald Holding Inc	EEX	0.00%	3.68	0.05	(1.38%)
3230	Rumbleon Inc	RDNW	0.00%	5.71	0.08	(1.42%)
3231	Spdr Ser Tr	SDY	0.00%	141.53	0.15	(0.11%)
3232	Provident Finl Hldgs Inc	PROV	0.00%	15.81	-0.08	(-0.50%)
3233	Kenon Hldgs Ltd	KEN	0.00%	61.29	-0.61	(-0.99%)
3234	Tscan Therapeutics Inc	TCRX	0.00%	1.01	-0.06	(-5.61%)
3235	Red Cat Hldgs Inc	RCAT	0.00%	8.04	-0.75	(-8.53%)
3236	Select Sector Spdr Tr	XLB	0.00%	45.15	0.03	(0.07%)
3237	Taboola.com Ltd	TBLA	0.00%	4.05	0.02	(0.50%)
3238	Biote Corp	BTMD	0.00%	2.70	-0.15	(-5.26%)
3239	Nomad Foods Ltd	NOMD	0.00%	12.35	-0.09	(-0.72%)
3240	Citizens Inc	CIA	0.00%	5.16	-0.06	(-1.15%)
3241	Nova Ltd	NVMI	0.00%	315.84	-19.98	(-5.95%)
3242	Vuzix Corp	VUZI	0.00%	2.71	-0.26	(-8.75%)
3243	Barings Bdc Inc	BBDC	0.00%	9.03	0.03	(0.33%)
3244	Vanguard Intl Equity Index F	VEU	0.00%	73.66	-0.50	(-0.67%)
3245	Virco Mfg Co	VIRC	0.00%	6.73	-0.14	(-2.04%)
3246	Destination Xl Group Inc	DXLG	0.00%	1.14	-0.42	(-26.92%)
3247	Ondas Hldgs Inc	ONDS	0.00%	8.75	-0.27	(-2.99%)
3248	Telefonaktiebolaget Lm Erics	ERIC	0.00%	9.57	-0.14	(-1.44%)
3249	Livewire Group Inc	LVWR	0.00%	4.94	0.03	(0.61%)
3250	Alamos Gold Inc	AGI	0.00%	38.49	0.04	(0.10%)
3251	Vista Energy S.a.B. De C.v.	VIST	0.00%	49.46	-0.46	(-0.92%)
3252	Vanguard World Fd	VGT	0.00%	753.93	-22.41	(-2.89%)
3253	Danaos Corporation	DAC	0.00%	93.91	-0.11	(-0.12%)
3254	Village Farms Intl Inc	VFF	0.00%	4.08	0.61	(17.58%)
3255	Vera Bradley Inc	VRA	0.00%	1.95	0.15	(8.33%)
3256	Vanguard Index Fds	VUG	0.00%	485.26	-7.76	(-1.57%)
3257	New Mtn Fin Corp	NMFC	0.00%	9.71	0.09	(0.94%)
3258	Sixth Street Specialty Lendi	TSLX	0.00%	22.60	0.01	(0.04%)
3259	Alx Oncology Hldgs Inc	ALXO	0.00%	1.47	-0.05	(-3.29%)
3260	Plains All Amern Pipeline L	PAA	0.00%	17.76	0.16	(0.91%)
3261	Energy Transfer L P	ET	0.00%	16.56	0.15	(0.91%)
3262	Oaktree Specialty Lending Co	OCSL	0.00%	13.59	-0.17	(-1.24%)
3263	Ishares Tr	EVUS	0.00%	32.25	-0.13	(-0.40%)
3264	Brc Inc	BRCC	0.00%	1.23	-0.03	(-2.38%)
3265	Westwood Hldgs Group Inc	WHG	0.00%	17.76	0.66	(3.86%)
3266	Gyre Therapeutics Inc	GYRE	0.00%	7.69	-0.18	(-2.29%)
3267	Innovative Solutions & Suppo	ISSC	0.00%	11.16	-0.17	(-1.50%)
3268	Kvh Inds Inc	KVHI	0.00%	6.91	0.16	(2.37%)
3269	Midcap Financial Invstmnt Co	MFIC	0.00%	11.92	0.12	(1.02%)
3270	Commercial Veh Group Inc	CVGI	0.00%	1.59	-0.04	(-2.45%)
3271	Ishares Tr	IVVW	0.00%	45.67	-0.01	(-0.02%)
3272	Capital Southwest Corp	CSWC	0.00%	22.27	0.03	(0.13%)
3273	Prospect Cap Corp	PSEC	0.00%	2.62	-0.02	(-0.76%)
3274	Ishares Tr	ERET	0.00%	27.18	0.03	(0.11%)
3275	Carnival Plc	CUK	0.00%	25.53	-0.13	(-0.51%)
3276	Nn Inc	NNBR	0.00%	1.27	0.08	(6.72%)
3277	Goldman Sachs Bdc Inc	GSBD	0.00%	9.94	0.03	(0.30%)
3278	Net Power Inc	NPWR	0.00%	2.59	-0.14	(-5.13%)
3279	Quantum Computing Inc	QUBT	0.00%	12.05	-0.78	(-6.08%)
3280	Bitfarms Ltd	BITF	0.00%	2.74	-0.20	(-6.80%)
3281	Inovio Pharmaceuticals Inc	INO	0.00%	2.06	-0.07	(-3.29%)
3282	Kopin Corp	KOPN	0.00%	2.54	-0.28	(-9.93%)
3283	Ishares Tr	ESMV	0.00%	28.99	-0.05	(-0.18%)
3284	Copa Holdings Sa	CPA	0.00%	119.97	1.53	(1.29%)
3285	Ultralife Corp	ULBI	0.00%	5.75	-0.02	(-0.35%)
3286	Cartesian Therapeutics Inc	RNAC	0.00%	8.52	0.07	(0.83%)
3287	Tenaya Therapeutics Inc	TNYA	0.00%	0.85	-0.51	(-37.50%)
3288	Meridian Corporation	MRBK	0.00%	17.23	0.00	(0.00%)
3289	Cardlytics Inc	CDLX	0.00%	1.08	-0.09	(-7.69%)
3290	Bv Finl Inc	BVFL	0.00%	19.11	-0.08	(-0.42%)
3291	Korro Bio Inc	KRRO	0.00%	8.23	0.33	(4.18%)
3292	Aemetis Inc	AMTX	0.00%	1.47	-0.09	(-5.77%)
3293	Ramaco Res Inc	METCB	0.00%	12.06	-0.53	(-4.21%)
3294	Greenwich Lifesciences Inc	GLSI	0.00%	10.73	-0.54	(-4.79%)
3295	Purple Innovation Inc	PRPL	0.00%	0.82	-0.02	(-2.31%)
3296	Biomea Fusion Inc	BMEA	0.00%	1.41	-0.11	(-7.24%)
3297	Sr Bancorp Inc	SRBK	0.00%	17.01	-0.02	(-0.12%)
3298	Grupo Televisa S a B	TV	0.00%	2.99	0.00	(0.00%)
3299	Douglas Elliman Inc	DOUG	0.00%	2.83	-0.02	(-0.70%)
3300	Ishares Tr	IYG	0.00%	92.47	-0.11	(-0.11%)
3301	Immuneering Corp	IMRX	0.00%	6.08	-0.12	(-1.94%)
3302	Lifetime Brands Inc	LCUT	0.00%	4.08	-0.12	(-2.86%)
3303	Wheels up Experience Inc	UP	0.00%	0.70	-0.10	(-12.72%)
3304	Critical Metals Corp	CRML	0.00%	9.18	-0.22	(-2.34%)
3305	American Battery Technology	ABAT	0.00%	4.09	-0.18	(-4.22%)
3306	First Utd Corp	FUNC	0.00%	40.51	0.10	(0.25%)
3307	Clipper Rlty Inc	CLPR	0.00%	3.39	-0.07	(-2.02%)
3308	Ishares Tr	IYE	0.00%	48.31	-0.49	(-1.00%)
3309	Kimbell Rty Partners Lp	KRP	0.00%	12.28	-0.03	(-0.24%)
3310	Ishares Tr	EFRA	0.00%	34.40	-0.05	(-0.14%)
3311	Ishares Tr	IBRN	0.00%	32.52	-0.05	(-0.15%)
3312	Silvaco Group Inc	SVCO	0.00%	4.38	-0.02	(-0.45%)
3313	Gulf Is Fabrication Inc	GIFI	0.00%	11.91	0.00	(0.00%)
3314	Companhia Siderurgica Nacion	SID	0.00%	1.81	0.00	(0.00%)
3315	Transcontinental Rlty Invs	TCI	0.00%	49.92	1.92	(4.00%)
3316	Value Line Inc	VALU	0.00%	38.04	-0.61	(-1.58%)
3317	Nl Inds Inc	NL	0.00%	5.62	-0.17	(-2.94%)
3318	Bicycle Therapeutics Plc	BCYC	0.00%	7.45	0.02	(0.27%)
3319	Brookfield Asset Managmt Ltd	BAM	0.00%	53.79	-0.80	(-1.47%)
3320	Virtra Inc	VTSI	0.00%	4.71	-0.16	(-3.29%)
3321	Traeger Inc	COOK	0.00%	1.11	-0.01	(-0.89%)
3322	Ishares Inc	EWW	0.00%	70.69	-0.37	(-0.52%)
3323	Slr Investment Corp	SLRC	0.00%	15.68	-0.32	(-2.00%)
3324	Skyx Platforms Corp	SKYX	0.00%	2.17	-0.15	(-6.47%)
3325	Flotek Inds Inc	FTK	0.00%	16.68	-0.02	(-0.12%)
3326	First Svgs Finl Group Inc	FSFG	0.00%	32.98	-0.10	(-0.30%)
3327	Tfi Intl Inc	TFII	0.00%	102.68	-0.06	(-0.06%)
3328	Frontline Plc	FRO	0.00%	22.86	-0.10	(-0.44%)
3329	Empire Pete Corp	EP	0.00%	3.32	0.11	(3.43%)
3330	Actinium Pharmaceuticals Inc	ATNM	0.00%	1.51	0.06	(4.14%)
3331	Schwab Strategic Tr	SCHI	0.00%	22.96	-0.08	(-0.35%)
3332	Franklin Finl Svcs Corp	FRAF	0.00%	55.32	1.17	(2.17%)
3333	Assembly Biosciences Inc	ASMB	0.00%	36.10	0.22	(0.61%)
3334	Transalta Corp	TAC	0.00%	13.85	-0.57	(-3.95%)
3335	Acres Commercial Realty Corp	ACR	0.00%	23.71	0.01	(0.04%)
3336	Safety Shot Inc	BNKK	0.00%	4.06	0.84	(26.09%)
3337	Hycroft Mining Holding Corp	HYMC	0.00%	13.40	1.04	(8.41%)
3338	Xbiotech Inc	XBIT	0.00%	2.40	-0.15	(-5.88%)
3339	Veritone Inc	VERI	0.00%	5.69	-0.36	(-5.95%)
3340	Fossil Group Inc	FOSL	0.00%	3.90	0.06	(1.56%)
3341	Northern Technologies Intl C	NTIC	0.00%	7.46	0.01	(0.13%)
3342	Endava Plc	DAVA	0.00%	6.64	0.05	(0.76%)
3343	Bassett Furniture Inds Inc	BSET	0.00%	16.96	-0.09	(-0.50%)
3344	Ishares Tr	REZ	0.00%	83.07	0.38	(0.46%)
3345	Compass Pathways Plc	CMPS	0.00%	6.74	-0.20	(-2.88%)
3346	The One Group Hospitality In	STKS	0.00%	1.86	-0.04	(-2.11%)
3347	Ishares Tr	IWS	0.00%	143.13	-1.32	(-0.91%)
3348	Seritage Growth Pptys	SRG	0.00%	3.54	-0.06	(-1.67%)
3349	Kraneshares Trust	KBA	0.00%	30.56	-0.15	(-0.49%)
3350	B2gold Corp	BTG	0.00%	4.60	-0.08	(-1.71%)
3351	Tillys Inc	TLYS	0.00%	1.91	-0.03	(-1.55%)
3352	Trinity Cap Inc	TRIN	0.00%	15.18	0.06	(0.40%)
3353	Western Midstream Partners L	WES	0.00%	39.41	0.79	(2.05%)
3354	Bain Cap Specialty Fin Inc	BCSF	0.00%	14.50	0.00	(0.00%)
3355	Cervomed Inc	CRVO	0.00%	8.45	0.26	(3.17%)
3356	Waldencast Plc	WALD	0.00%	1.85	-0.09	(-4.64%)
3357	Ispire Technology Inc	ISPR	0.00%	2.62	0.10	(3.97%)
3358	D Market Electr Svcs & Tradi	HEPS	0.00%	2.37	0.00	(0.00%)
3359	Ishares Tr	ETEC	0.00%	25.10	-0.44	(-1.72%)
3360	Similarweb Ltd	SMWB	0.00%	7.48	-0.21	(-2.73%)
3361	Mammoth Energy Svcs Inc	TUSK	0.00%	1.77	-0.09	(-4.84%)
3362	Gladstone Invt Corp	GAIN	0.00%	13.96	0.01	(0.07%)
3363	Pennantpark Invt Corp	PNNT	0.00%	5.86	-0.06	(-1.01%)
3364	Spdr Index Shs Fds	GXC	0.00%	99.26	-0.09	(-0.09%)
3365	Ishares Tr	AAXJ	0.00%	91.88	-1.25	(-1.34%)
3366	Swk Hldgs Corp	SWKH	0.00%	17.40	0.06	(0.35%)
3367	Eagle Bancorp Mont Inc	EBMT	0.00%	19.09	0.45	(2.39%)
3368	Vanguard Index Fds	VO	0.00%	294.35	-2.98	(-1.00%)
3369	Carlyle Secured Lending Inc	CGBD	0.00%	13.02	-0.01	(-0.08%)
3370	Rapid Micro Biosystems Inc	RPID	0.00%	3.64	-0.08	(-2.15%)
3371	Abeona Therapeutics Inc	ABEO	0.00%	5.36	-0.16	(-2.90%)
3372	Spdr Ser Tr	SPLB	0.00%	22.59	-0.22	(-0.96%)
3373	Vanguard Scottsdale Fds	VCLT	0.00%	75.89	-0.76	(-0.99%)
3374	C & F Finl Corp	CFFI	0.00%	73.44	-0.27	(-0.37%)
3375	Ascent Industries Co	ACNT	0.00%	15.56	0.14	(0.91%)
3376	Relmada Therapeutics Inc	RLMD	0.00%	4.06	-0.13	(-3.10%)
3377	Adecoagro S A	AGRO	0.00%	7.13	-0.25	(-3.39%)
3378	Lightpath Technologies Inc	LPTH	0.00%	8.10	-1.02	(-11.18%)
3379	Compx Intl Inc	CIX	0.00%	21.82	0.68	(3.22%)
3380	Valhi Inc	VHI	0.00%	12.72	0.32	(2.58%)
3381	Atrenew Inc	RERE	0.00%	5.41	0.15	(2.85%)
3382	Freightcar Amer Inc	RAIL	0.00%	9.78	0.02	(0.20%)
3383	Ishares Tr	TCHI	0.00%	24.00	-0.04	(-0.15%)
3384	Ecb Bancorp Inc	ECBK	0.00%	17.20	0.09	(0.53%)
3385	American Res Corp	AREC	0.00%	2.57	-0.13	(-4.81%)
3386	Ishares U S Etf Tr	MEAR	0.00%	50.32	-0.02	(-0.04%)
3387	Kingstone Cos Inc	KINS	0.00%	15.97	0.28	(1.78%)
3388	Immutep Ltd	IMMP	0.00%	2.58	-0.05	(-1.90%)
3389	Strawberry Fields Reit Inc	STRW	0.00%	13.12	0.01	(0.08%)
3390	Intest Corp	INTT	0.00%	7.56	-0.43	(-5.38%)
3391	Sangamo Therapeutics Inc	SGMO	0.00%	0.45	-0.01	(-1.98%)
3392	Harvard Bioscience Inc	HBIO	0.00%	0.74	-0.00	(-0.31%)
3393	Gaotu Techedu Inc	GOTU	0.00%	2.38	-0.01	(-0.42%)
3394	Ishares Inc	EWY	0.00%	92.67	-2.29	(-2.41%)
3395	Precision Drilling Corp	PDS	0.00%	68.63	-1.69	(-2.40%)
3396	Proficient Auto Logistics In	PAL	0.00%	9.95	-0.27	(-2.64%)
3397	Outbrain Inc	TEAD	0.00%	0.69	-0.07	(-9.23%)
3398	Cb Finl Svcs Inc	CBFV	0.00%	35.81	0.41	(1.16%)
3399	Ohio Vy Banc Corp	OVBC	0.00%	41.42	-0.29	(-0.70%)
3400	Op Bancorp	OPBK	0.00%	14.77	0.07	(0.48%)
3401	Hirequest Inc	HQI	0.00%	7.90	-0.21	(-2.59%)
3402	Crescent Cap Bdc Inc	CCAP	0.00%	14.96	0.06	(0.40%)
3403	Lantronix Inc	LTRX	0.00%	6.28	-0.30	(-4.56%)
3404	Airsculpt Technologies Inc	AIRS	0.00%	2.60	-0.44	(-14.47%)
3405	Ishares Inc	EWM	0.00%	26.98	0.11	(0.41%)
3406	Dlh Hldgs Corp	DLHC	0.00%	5.71	0.04	(0.71%)
3407	American Outdoor Brands Inc	AOUT	0.00%	7.89	-0.05	(-0.63%)
3408	Vanguard Whitehall Fds	VYM	0.00%	146.01	-1.78	(-1.20%)
3409	Pennantpark Floating Rate Ca	PFLT	0.00%	9.41	-0.04	(-0.42%)
3410	Acrivon Therapeutics Inc	ACRV	0.00%	2.53	-0.08	(-3.07%)
3411	Smart Sand Inc	SND	0.00%	4.06	0.13	(3.31%)
3412	Fidus Invt Corp	FDUS	0.00%	20.11	0.01	(0.05%)
3413	Cosan S A	CSAN	0.00%	4.64	-0.17	(-3.53%)
3414	Apyx Medical Corporation	APYX	0.00%	3.86	-0.13	(-3.26%)
3415	Ishares Inc	EZA	0.00%	68.63	-0.87	(-1.25%)
3416	Silvercorp Metals Inc	SVM	0.00%	8.13	-0.41	(-4.80%)
3417	Caesarstone Ltd	CSTE	0.00%	1.57	-0.09	(-5.42%)
3418	Cresud S a C I F Y A	CRESY	0.00%	11.83	0.27	(2.34%)
3419	Ishares Tr	QAT	0.00%	19.32	0.00	(0.03%)
3420	Iamgold Corp	IAG	0.00%	15.84	-0.09	(-0.56%)
3421	Prelude Therapeutics Inc	PRLD	0.00%	1.71	0.08	(4.91%)
3422	Skillz Inc	SKLZ	0.00%	5.66	-0.09	(-1.57%)
3423	Civeo Corp Cda	CVEO	0.00%	22.72	0.04	(0.18%)
3424	Expensify Inc	EXFY	0.00%	1.61	-0.07	(-4.17%)
3425	Curiositystream Inc	CURI	0.00%	4.62	-0.19	(-3.95%)
3426	Blackrock Etf Trust Ii	BINC	0.00%	52.92	-0.04	(-0.08%)
3427	Hawthorn Bancshares Inc	HWBK	0.00%	33.88	-1.00	(-2.87%)
3428	Companhia Paranaense De Ener	ELPC	0.00%	9.89	0.01	(0.10%)
3429	Lensar Inc	LNSR	0.00%	11.51	0.01	(0.09%)
3430	Blackrock Tcp Capital Corp	TCPC	0.00%	6.07	0.02	(0.33%)
3431	Childrens Pl Inc	PLCE	0.00%	7.49	0.02	(0.27%)
3432	Genelux Corporation	GNLX	0.00%	4.31	-0.09	(-2.05%)
3433	Fidelity Covington Trust	FTEC	0.00%	224.78	-6.72	(-2.90%)
3434	Cognyte Software Ltd	CGNT	0.00%	9.86	-0.01	(-0.10%)
3435	Ishares Inc	EWH	0.00%	21.87	-0.04	(-0.18%)
3436	Gladstone Capital Corp	GLAD	0.00%	21.45	0.05	(0.23%)
3437	Werewolf Therapeutics Inc	HOWL	0.00%	1.10	0.01	(0.92%)
3438	Nuveen Mun Value Fd Inc	NUV	0.00%	9.06	-0.04	(-0.44%)
3439	Vistagen Therapeutics Inc	VTGN	0.00%	4.25	0.30	(7.59%)
3440	Palladyne Ai Corp	PDYN	0.00%	4.84	-0.39	(-7.46%)
3441	Pro-Dex Inc Colo	PDEX	0.00%	43.38	-0.18	(-0.42%)
3442	Inmune Bio Inc	INMB	0.00%	2.01	-0.13	(-6.07%)
3443	Petmed Express Inc	PETS	0.00%	2.94	-0.04	(-1.34%)
3444	Century Therapeutics Inc	IPSC	0.00%	0.56	-0.03	(-5.73%)
3445	Hurco Co	HURC	0.00%	15.10	0.26	(1.79%)
3446	Cibus Inc	CBUS	0.00%	1.61	-0.13	(-7.47%)
3447	Cato Corp	CATO	0.00%	3.40	-0.08	(-2.30%)
3448	Ishares Inc	ECH	0.00%	39.78	0.50	(1.27%)
3449	Newamsterdam Pharma Company	NAMS	0.00%	37.25	1.08	(2.99%)
3450	Unifi Inc	UFI	0.00%	3.55	0.06	(1.72%)
3451	Neovolta Inc	NEOV	0.00%	3.68	-0.13	(-3.41%)
3452	Colliers Intl Group Inc	CIGI	0.00%	145.53	-0.35	(-0.24%)
3453	Quest Resource Hldg Corp	QRHC	0.00%	2.15	-0.08	(-3.59%)
3454	Security Natl Finl Corp	SNFCA	0.00%	9.01	0.04	(0.45%)
3455	Vanguard Specialized Funds	VIG	0.00%	222.08	-2.37	(-1.06%)
3456	Nexa Res S A	NEXA	0.00%	7.97	-0.22	(-2.69%)
3457	Inseego Corp	INSG	0.00%	11.46	-0.74	(-6.07%)
3458	American Rlty Invs Inc	ARL	0.00%	15.30	-0.52	(-3.29%)
3459	Goldman Sachs Etf Tr	GSLC	0.00%	132.41	-1.45	(-1.08%)
3460	Lithium Amers Corp	LAC	0.00%	5.12	-0.21	(-3.94%)
3461	Quince Therapeutics Inc	QNCX	0.00%	4.22	-0.18	(-4.09%)
3462	Mainstreet Bancshares Inc	MNSB	0.00%	21.50	0.83	(4.02%)
3463	Genasys Inc	GNSS	0.00%	2.11	-0.04	(-1.86%)
3464	Ellington Credit Company	EARN	0.00%	5.17	0.04	(0.78%)
3465	Vinci Partners Invts Ltd	VINP	0.00%	12.97	0.10	(0.78%)
3466	Carparts Com Inc	PRTS	0.00%	0.41	-0.02	(-3.65%)
3467	First Majestic Silver Corp	AG	0.00%	15.94	-0.87	(-5.18%)
3468	Saga Communications Inc	SGA	0.00%	11.70	-0.13	(-1.10%)
3469	Pmv Pharmaceuticals Inc	PMVP	0.00%	1.23	-0.02	(-1.60%)
3470	Hive Digital Technologies Lt	HIVE	0.00%	3.06	-0.20	(-6.13%)
3471	Modiv Industrial Inc	MDV	0.00%	14.89	-0.02	(-0.13%)
3472	Invesco Exchange Traded Fd T	RSPT	0.00%	45.99	-1.46	(-3.08%)
3473	Ishares Tr	IGOV	0.00%	42.15	-0.07	(-0.17%)
3474	Southland Hldgs Inc	SLND	0.00%	3.89	0.07	(1.83%)
3475	Upland Software Inc	UPLD	0.00%	1.63	-0.01	(-0.61%)
3476	Fonar Corp	FONR	0.00%	14.75	-0.11	(-0.74%)
3477	Dhi Group Inc	DHX	0.00%	1.59	0.01	(0.63%)
3478	Sb Finl Group Inc	SBFG	0.00%	23.03	-0.53	(-2.25%)
3479	Outlook Therapeutics Inc	OTLK	0.00%	1.98	-0.02	(-1.00%)
3480	Synchronoss Technologies Inc	SNCR	0.00%	8.53	-0.04	(-0.47%)
3481	Amtech Sys Inc	ASYS	0.00%	10.98	-0.01	(-0.09%)
3482	Ihs Holding Limited	IHS	0.00%	7.35	-0.37	(-4.79%)
3483	Lifevantage Corp	LFVN	0.00%	6.50	-0.02	(-0.31%)
3484	Ishares Tr	IBMS	0.00%	26.00	0.00	(0.02%)
3485	Sigma Lithium Corporation	SGML	0.00%	10.93	-0.77	(-6.58%)
3486	Ehang Hldgs Ltd	EH	0.00%	14.10	0.12	(0.86%)
3487	Comtech Telecommunications C	CMTL	0.00%	3.06	-0.56	(-15.47%)
3488	Ishares Tr	IBIK	0.00%	25.93	-0.05	(-0.19%)
3489	Citizens Cmnty Bancorp Inc M	CZWI	0.00%	18.34	-0.02	(-0.11%)
3490	Ishares Tr	IBTP	0.00%	25.83	-0.07	(-0.27%)
3491	Invesco Value Mun Income Tr	IIM	0.00%	12.43	-0.07	(-0.56%)
3492	Invesco Tr Invt Grade Muns	VGM	0.00%	10.32	-0.06	(-0.58%)
3493	Vanguard Index Fds	VTI	0.00%	335.99	-3.88	(-1.14%)
3494	Mesoblast Ltd	MESO	0.00%	18.07	-0.33	(-1.79%)
3495	Cion Invt Corp	CION	0.00%	10.20	0.15	(1.49%)
3496	Forafric Global Plc	AFRI	0.00%	11.00	0.57	(5.47%)
3497	Duluth Hldgs Inc	DLTH	0.00%	2.91	-0.08	(-2.68%)
3498	Lakeland Inds Inc	LAKE	0.00%	8.99	-0.15	(-1.64%)
3499	Rcm Technologies Inc	RCMT	0.00%	20.90	-0.14	(-0.67%)
3500	Wrap Technologies Inc	WRAP	0.00%	2.50	-0.24	(-8.76%)
3501	Ishares Tr	EIDO	0.00%	18.76	0.08	(0.43%)
3502	Alpha Pro Tech Ltd	APT	0.00%	4.59	-0.06	(-1.29%)
3503	Culp Inc	CULP	0.00%	3.77	0.02	(0.53%)
3504	Spruce Power Holding Corp	SPRU	0.00%	5.33	0.14	(2.70%)
3505	Ishares Tr	IBGA	0.00%	24.68	-0.19	(-0.77%)
3506	Great Ajax Corp	RPT	0.00%	2.79	0.09	(3.33%)
3507	Gaia Inc	GAIA	0.00%	4.04	0.10	(2.54%)
3508	Jasper Therapeutics Inc	JSPR	0.00%	1.77	-0.07	(-3.80%)
3509	Karooooo Ltd	KARO	0.00%	46.55	-0.84	(-1.77%)
3510	Invesco Quality Mun Income T	IQI	0.00%	10.08	0.01	(0.10%)
3511	Skye Bioscience Inc	SKYE	0.00%	1.09	-0.06	(-5.22%)
3512	United Sec Bancshares Calif	UBFO	0.00%	10.32	-0.03	(-0.29%)
3513	First Northwest Bancorp	FNWB	0.00%	9.93	-0.04	(-0.40%)
3514	Delcath Sys Inc	DCTH	0.00%	10.37	-0.02	(-0.19%)
3515	Vizsla Silver Corp	VZLA	0.00%	5.18	-0.18	(-3.36%)
3516	First Cmnty Corp S C	FCCO	0.00%	30.65	0.19	(0.62%)
3517	Invesco Municipal Trust	VKQ	0.00%	9.70	-0.03	(-0.31%)
3518	Invesco Mun Opportunity Tr	VMO	0.00%	9.62	-0.01	(-0.10%)
3519	Broadwind Inc	BWEN	0.00%	3.26	-0.22	(-6.32%)
3520	Ishares Tr	IBGK	0.00%	23.62	-0.21	(-0.90%)
3521	Schwab Strategic Tr	FNDC	0.00%	43.98	-0.16	(-0.36%)
3522	Sound Finl Bancorp Inc	SFBC	0.00%	44.60	-0.02	(-0.06%)
3523	Invesco Exchange Traded Fd T	RSPN	0.00%	57.27	-0.43	(-0.75%)
3524	Eliem Therapeutics Inc	CLYM	0.00%	3.00	0.70	(30.43%)
3525	Identiv Inc	INVE	0.00%	3.58	0.09	(2.58%)
3526	Gct Semiconductor Hldg Inc	GCTS	0.00%	1.45	-0.04	(-2.68%)
3527	Spero Therapeutics Inc	SPRO	0.00%	2.32	-0.03	(-1.28%)
3528	Atara Biotherapeutics Inc	ATRA	0.00%	18.00	0.18	(0.98%)
3529	Gravity Co Ltd	GRVY	0.00%	57.76	1.26	(2.23%)
3530	Koru Medical Systems Inc	KRMD	0.00%	5.78	-0.08	(-1.37%)
3531	Atyr Pharma Inc	ATYR	0.00%	0.78	0.01	(1.33%)
3532	Red Robin Gourmet Burgers In	RRGB	0.00%	4.02	-0.02	(-0.50%)
3533	Niocorp Devs Ltd	NB	0.00%	6.18	-0.32	(-4.92%)
3534	374water Inc	SCWO	0.00%	0.28	0.00	(1.61%)
3535	Medicinova Inc	MNOV	0.00%	1.54	0.03	(1.99%)
3536	Assertio Holdings Inc	ASRT	0.00%	0.76	-0.03	(-3.43%)
3537	Barnes & Noble Ed Inc	BNED	0.00%	9.05	-0.09	(-0.98%)
3538	Izea Worldwide Inc	IZEA	0.00%	4.88	-0.13	(-2.59%)
3539	Roadzen Inc	RDZN	0.00%	1.71	0.07	(4.27%)
3540	Stellus Cap Invt Corp	SCM	0.00%	12.92	0.08	(0.62%)
3541	Owlet Inc	OWLT	0.00%	14.74	0.50	(3.51%)
3542	Cherry Hill Mtg Invt Corp	CHMI	0.00%	2.54	-0.03	(-1.17%)
3543	Origin Materials Inc	ORGN	0.00%	0.41	-0.03	(-6.75%)
3544	Lightbridge Corp	LTBR	0.00%	15.45	-1.62	(-9.49%)
3545	Marchex Inc	MCHX	0.00%	1.63	-0.01	(-0.61%)
3546	Q32 Bio Inc	QTTB	0.00%	2.96	-0.22	(-6.92%)
3547	Sportsmans Whse Hldgs Inc	SPWH	0.00%	1.52	-0.06	(-3.80%)
3548	Zevia Pbc	ZVIA	0.00%	2.62	-0.01	(-0.38%)
3549	Catalyst Bancorp Inc	CLST	0.00%	15.27	-0.03	(-0.21%)
3550	Tectonic Therapeutic Inc	TECX	0.00%	19.76	0.29	(1.49%)
3551	Virnetx Hldg Corp	VHC	0.00%	18.71	-1.53	(-7.56%)
3552	Universal Electrs Inc	UEIC	0.00%	3.27	-0.04	(-1.21%)
3553	Transact Technologies Inc	TACT	0.00%	4.30	-0.04	(-0.92%)
3554	Diamedica Therapeutics Inc	DMAC	0.00%	9.39	0.05	(0.54%)
3555	Electromed Inc	ELMD	0.00%	29.85	0.30	(1.02%)
3556	Ishares Tr	IJK	0.00%	98.17	-1.50	(-1.50%)
3557	Ferroglobe Plc	GSM	0.00%	4.55	-0.17	(-3.60%)
3558	Travelzoo	TZOO	0.00%	7.15	0.09	(1.27%)
3559	Jumia Technologies Ag	JMIA	0.00%	12.24	-0.51	(-4.00%)
3560	Offerpad Solutions Inc	OPAD	0.00%	1.76	-0.18	(-9.28%)
3561	Golden Matrix Group Inc	GMGI	0.00%	0.85	0.06	(8.23%)
3562	Ishares Tr	DSI	0.00%	128.43	-1.23	(-0.95%)
3563	Canaan Inc	CAN	0.00%	0.84	-0.08	(-9.06%)
3564	Research Frontiers Inc	REFR	0.00%	1.54	-0.02	(-1.28%)
3565	Zynex Inc	ZYXI	0.00%	0.74	-0.12	(-14.20%)
3566	Ishares Tr	ITB	0.00%	102.53	-0.29	(-0.28%)
3567	Bausch Health Cos Inc	BHC	0.00%	6.92	-0.09	(-1.28%)
3568	Fractyl Health Inc	GUTS	0.00%	2.24	-0.06	(-2.61%)
3569	Criteo S A	CRTO	0.00%	20.39	-0.39	(-1.88%)
3570	Great Elm Group Inc	GEG	0.00%	2.65	-0.02	(-0.75%)
3571	Atomera Inc	ATOM	0.00%	2.37	-0.17	(-6.69%)
3572	Sunoco Lp/sunoco Fin Corp	SUN	0.00%	53.80	-0.05	(-0.09%)
3573	Opera Ltd	OPRA	0.00%	14.27	-0.30	(-2.06%)
3574	M-Tron Inds Inc	MPTI	0.00%	53.90	-1.23	(-2.23%)
3575	Context Therapeutics Inc	CNTX	0.00%	1.04	0.00	(0.00%)
3576	Gohealth Inc	GOCO	0.00%	3.00	-0.23	(-7.12%)
3577	Nexgen Energy Ltd	NXE	0.00%	8.91	-0.52	(-5.51%)
3578	Gold Resource Corp	GORO	0.00%	0.85	0.03	(3.53%)
3579	First Cap Inc	FCAP	0.00%	65.29	5.60	(9.38%)
3580	Sellas Life Sciences Group I	SLS	0.00%	2.03	0.02	(1.00%)
3581	Airship Ai Hldgs Inc	AISP	0.00%	3.06	-0.22	(-6.71%)
3582	Drilling Tools Intl Corp	DTI	0.00%	2.66	-0.21	(-7.32%)
3583	Horizon Technology Fin Corp	HRZN	0.00%	6.62	-0.02	(-0.30%)
3584	U S Gold Corp	USAU	0.00%	17.43	0.50	(2.95%)
3585	Vaneck Etf Trust	PFXF	0.00%	17.75	-0.09	(-0.50%)
3586	Runway Growth Finance Corp	RWAY	0.00%	9.32	0.07	(0.76%)
3587	Arcos Dorados Holdings Inc	ARCO	0.00%	7.48	0.06	(0.81%)
3588	Airgain Inc	AIRG	0.00%	4.05	0.09	(2.27%)
3589	Rf Inds Ltd	RFIL	0.00%	6.08	-0.22	(-3.49%)
3590	Aware Inc Mass	AWRE	0.00%	2.11	-0.04	(-1.86%)
3591	Invesco Exch Traded Fd Tr Ii	SPLV	0.00%	71.60	0.42	(0.59%)
3592	Torrid Hldgs Inc	CURV	0.00%	1.03	-0.05	(-4.63%)
3593	Triplepoint Venture Growth B	TPVG	0.00%	6.63	0.01	(0.15%)
3594	Team Inc	TISI	0.00%	15.06	-0.74	(-4.68%)
3595	Fuel Tech Inc	FTEK	0.00%	1.72	-0.10	(-5.49%)
3596	Sportradar Group Ag	SRAD	0.00%	23.11	-0.03	(-0.13%)
3597	Gh Research Plc	GHRS	0.00%	13.04	-0.77	(-5.54%)
3598	Ishares Tr	IBII	0.00%	26.04	-0.03	(-0.12%)
3599	Champions Oncology Inc	CSBR	0.00%	6.72	0.42	(6.67%)
3600	The Oncology Institute Inc	TOI	0.00%	3.78	0.02	(0.53%)
3601	Applied Therapeutics Inc	APLT	0.00%	0.12	-0.10	(-45.92%)
3602	Geopark Ltd	GPRK	0.00%	7.17	-0.04	(-0.55%)
3603	Finward Bancorp	FNWD	0.00%	38.94	-0.11	(-0.28%)
3604	U S Global Invs Inc	GROW	0.00%	2.43	-0.04	(-1.62%)
3605	Blue Ridge Bankshares Inc Va	BRBS	0.00%	4.53	0.00	(0.00%)
3606	Gilat Satellite Networks Ltd	GILT	0.00%	12.68	-0.39	(-2.98%)
3607	Netsol Technologies Inc	NTWK	0.00%	2.93	0.05	(1.74%)
3608	Vanguard World Fd	VIS	0.00%	302.20	-3.27	(-1.07%)
3609	Aadi Bioscience Inc	WHWK	0.00%	2.32	-0.18	(-7.20%)
3610	Invesco Qqq Tr	QQQ	0.00%	613.62	-11.96	(-1.91%)
3611	Equinox Gold Corp	EQX	0.00%	14.70	0.02	(0.14%)
3612	Dlocal Ltd	DLO	0.00%	14.13	-0.20	(-1.40%)
3613	Century Casinos Inc	CNTY	0.00%	1.31	-0.03	(-2.24%)
3614	The Beachbody Company Inc	BODI	0.00%	11.58	-0.32	(-2.69%)
3615	Precipio Inc	PRPO	0.00%	24.97	0.02	(0.06%)
3616	Richmond Mut Bancorporation	RMBI	0.00%	14.04	-0.07	(-0.50%)
3617	One Stop Sys Inc	OSS	0.00%	7.57	-0.27	(-3.44%)
3618	Ampco-Pittsburg Corp	AP	0.00%	3.63	0.17	(4.91%)
3619	Metagenomi Inc	MGX	0.00%	1.65	-0.09	(-5.17%)
3620	New Gold Inc Cda	NGD	0.00%	8.38	-0.17	(-1.99%)
3621	Bgsf Inc	BGSF	0.00%	4.47	0.05	(1.13%)
3622	Mastech Digital Inc	MHH	0.00%	7.59	0.63	(9.05%)
3623	Ishares Inc	EEMS	0.00%	67.64	-0.45	(-0.66%)
3624	Spdr Ser Tr	SPYM	0.00%	80.22	-0.85	(-1.05%)
3625	Instil Bio Inc	TIL	0.00%	10.84	-0.12	(-1.09%)
3626	Intellicheck Inc	IDN	0.00%	6.65	0.07	(1.06%)
3627	Rezolute Inc	RZLT	0.00%	1.80	0.40	(28.57%)
3628	Protara Therapeutics Inc	TARA	0.00%	5.70	-0.31	(-5.16%)
3629	Bioatla Inc	BCAB	0.00%	0.82	0.04	(5.26%)
3630	Tela Bio Inc	TELA	0.00%	1.15	0.02	(1.77%)
3631	Hyperfine Inc	HYPR	0.00%	1.00	-0.00	(-0.41%)
3632	Hudson Global Inc	STRR	0.00%	10.66	0.17	(1.62%)
3633	Millicom Intl Cellular S A	TIGO	0.00%	52.00	0.78	(1.52%)
3634	Perma-Pipe Intl Hldgs Inc	PPIH	0.00%	32.59	3.30	(11.27%)
3635	Wisdomtree Tr	DON	0.00%	52.77	-0.24	(-0.45%)
3636	Nuvectis Pharma Inc	NVCT	0.00%	7.59	0.01	(0.13%)
3637	Ishares Tr	ICLN	0.00%	16.60	-0.44	(-2.58%)
3638	Trinseo Plc	TSE	0.00%	0.63	0.01	(1.04%)
3639	Bitdeer Technologies Group	BTDR	0.00%	10.65	-1.07	(-9.13%)
3640	Montana Technologies Corp	AIRJ	0.00%	3.37	-0.03	(-0.88%)
3641	Falcons Beyond Global Inc	FBYD	0.00%	11.25	-2.02	(-15.22%)
3642	Sachem Cap Corp	SACH	0.00%	1.15	-0.06	(-4.96%)
3643	Astronova Inc	ALOT	0.00%	8.13	0.68	(9.13%)
3644	Qudian Inc	QD	0.00%	4.08	0.12	(3.03%)
3645	Boundless Bio Inc	BOLD	0.00%	1.17	0.02	(1.74%)
3646	Bakkt Holdings Inc	BKKT	0.00%	11.56	-1.10	(-8.69%)
3647	Bk Technologies Corporation	BKTI	0.00%	74.15	-4.02	(-5.14%)
3648	Finwise Bancorp	FINW	0.00%	17.79	-0.14	(-0.78%)
3649	Protalix Biotherapeutics Inc	PLX	0.00%	1.79	-0.04	(-2.19%)
3650	Vanguard World Fd	VFH	0.00%	134.39	0.02	(0.01%)
3651	Neuronetics Inc	STIM	0.00%	1.52	0.15	(10.95%)
3652	Vanguard Tax-Managed Fds	VEA	0.00%	62.48	-0.32	(-0.51%)
3653	Anixa Biosciences Inc	ANIX	0.00%	3.58	-1.22	(-25.42%)
3654	Friedman Inds Inc	FRD	0.00%	20.41	0.18	(0.89%)
3655	Bridger Aerospace Grp Hldgs	BAER	0.00%	1.69	-0.04	(-2.31%)
3656	Whitehorse Fin Inc	WHF	0.00%	7.57	-0.01	(-0.13%)
3657	United Bancorp Inc Ohio	UBCP	0.00%	13.86	0.45	(3.39%)
3658	Vanguard Index Fds	VV	0.00%	314.75	-3.49	(-1.10%)
3659	Odyssey Marine Expl Inc	OMEX	0.00%	2.35	0.03	(1.29%)
3660	Regis Corporation	RGS	0.00%	29.00	0.46	(1.61%)
3661	Ishares Tr	IYF	0.00%	129.53	-0.05	(-0.04%)
3662	Plby Group Inc	PLBY	0.00%	1.96	-0.25	(-11.31%)
3663	Global Self Storage Inc	SELF	0.00%	5.01	-0.02	(-0.40%)
3664	If Bancorp Inc	IROQ	0.00%	26.20	-0.05	(-0.19%)
3665	Adicet Bio Inc	ACET	0.00%	0.50	-0.02	(-3.50%)
3666	Urban One Inc	UONEK	0.00%	0.90	-0.02	(-2.15%)
3667	Ideal Pwr Inc	IPWR	0.00%	4.20	-0.12	(-2.67%)
3668	Opal Fuels Inc	OPAL	0.00%	2.60	-0.03	(-1.14%)
3669	Acme Utd Corp	ACU	0.00%	40.46	1.59	(4.09%)
3670	Coda Octopus Group Inc	CODA	0.00%	9.09	0.09	(1.00%)
3671	Phunware Inc	PHUN	0.00%	2.02	-0.05	(-2.42%)
3672	Yiren Digital Ltd	YRD	0.00%	4.39	0.06	(1.39%)
3673	Ishares Tr	CRBN	0.00%	231.74	-2.08	(-0.89%)
3674	China Yuchai Intl Ltd	CYD	0.00%	35.21	-0.57	(-1.59%)
3675	Invesco Exchange Traded Fd T	SPHQ	0.00%	75.94	-0.32	(-0.42%)
3676	Baytex Energy Corp	BTE	0.00%	3.03	-0.01	(-0.33%)
3677	Kewaunee Scientific Corp	KEQU	0.00%	37.78	-0.48	(-1.25%)
3678	Pds Biotechnology Corp	PDSB	0.00%	0.97	-0.04	(-3.55%)
3679	Monroe Cap Corp	MRCC	0.00%	6.66	-0.03	(-0.45%)
3680	Cohen & Co Inc	COHN	0.00%	19.02	-1.18	(-5.85%)
3681	Grupo Aval Acciones Y Valore	AVAL	0.00%	4.12	-0.04	(-0.96%)
3682	Gsi Technology Inc	GSIT	0.00%	5.74	-0.64	(-10.03%)
3683	Vanguard Index Fds	VNQ	0.00%	89.45	-0.11	(-0.12%)
3684	Cambium Networks Corp	CMBM	0.00%	1.75	-0.15	(-7.89%)
3685	Csp Inc	CSPI	0.00%	14.39	-0.48	(-3.23%)
3686	Beyondspring Inc	BYSI	0.00%	2.11	-0.07	(-3.21%)
3687	Mannatech Inc	MTEX	0.00%	8.65	-0.19	(-2.15%)
3688	Skillsoft Corp	SKIL	0.00%	6.11	0.06	(0.99%)
3689	Cps Technologies Corp	CPSH	0.00%	3.40	-0.22	(-6.08%)
3690	Cytosorbents Corp	CTSO	0.00%	0.68	-0.03	(-3.72%)
3691	Bluerock Homes Trust Inc	BHM	0.00%	8.46	-0.05	(-0.59%)
3692	Ameriserv Finl Inc	ASRV	0.00%	3.08	-0.03	(-0.96%)
3693	Noodles & Co	NDLS	0.00%	0.73	-0.07	(-8.65%)
3694	Radcom Ltd	RDCM	0.00%	13.57	-0.15	(-1.09%)
3695	Epsilon Energy Ltd	EPSN	0.00%	5.02	0.05	(1.01%)
3696	Invesco Exchange Traded Fd T	RSPH	0.00%	31.94	-0.06	(-0.19%)
3697	Crexendo Inc	CXDO	0.00%	6.90	-0.07	(-1.00%)
3698	Verde Clean Fuels Inc	VGAS	0.00%	2.73	-0.02	(-0.73%)
3699	Energy Svcs Acquisition Corp	ESOA	0.00%	8.70	-0.11	(-1.25%)
3700	Ishares Inc	THD	0.00%	59.66	-0.29	(-0.48%)
3701	Immunic Inc	IMUX	0.00%	0.62	-0.03	(-5.26%)
3702	Annovis Bio Inc	ANVS	0.00%	4.13	0.34	(8.97%)
3703	Magnachip Semiconductor Corp	MX	0.00%	2.71	-0.22	(-7.51%)
3704	Union Bankshares Inc	UNB	0.00%	23.73	0.60	(2.59%)
3705	The Arena Group Holdings Inc	AREN	0.00%	4.11	-0.01	(-0.24%)
3706	Coya Therapeutics Inc	COYA	0.00%	6.18	-0.07	(-1.12%)
3707	Journey Med Corp	DERM	0.00%	7.67	-0.11	(-1.41%)
3708	Navigator Hldgs Ltd	NVGS	0.00%	17.49	0.19	(1.10%)
3709	Portman Ridge Fin Corp	BCIC	0.00%	12.72	0.00	(0.00%)
3710	Ballard Pwr Sys Inc	BLDP	0.00%	2.72	-0.17	(-5.88%)
3711	Bayfirst Financial Corp	BAFN	0.00%	8.10	0.01	(0.12%)
3712	Landmark Bancorp Inc	LARK	0.00%	28.81	0.22	(0.77%)
3713	First Seacoast Bancorp Inc	FSEA	0.00%	12.32	0.11	(0.94%)
3714	Kartoon Studios Inc.	TOON	0.00%	0.76	-0.02	(-2.40%)
3715	Oxford Square Cap Corp	OXSQ	0.00%	1.85	0.03	(1.65%)
3716	Oncocyte Corp	IMDX	0.00%	5.22	0.01	(0.29%)
3717	Bausch Plus Lomb Corp	BLCO	0.00%	16.99	-0.28	(-1.62%)
3718	Etf Ser Solutions	SIXG	0.00%	65.16	-2.43	(-3.60%)
3719	Natural Health Trends Corp	NHTC	0.00%	3.21	0.07	(2.23%)
3720	Vanguard World Fd	VOX	0.00%	191.78	-1.51	(-0.78%)
3721	Westwater Res Inc	WWR	0.00%	0.99	-0.06	(-5.91%)
3722	Euroseas Ltd	ESEA	0.00%	55.14	-3.05	(-5.24%)
3723	Cue Biopharma Inc	CUE	0.00%	0.49	-0.01	(-1.24%)
3724	Fibrobiologics Inc	FBLG	0.00%	0.39	0.05	(13.00%)
3725	An2 Therapeutics Inc	ANTX	0.00%	1.20	0.01	(0.84%)
3726	Prairie Oper Co	PROP	0.00%	1.71	-0.05	(-2.84%)
3727	Gain Therapeutics Inc	GANX	0.00%	4.14	0.03	(0.73%)
3728	Farmer Bros Co	FARM	0.00%	1.50	-0.07	(-4.46%)
3729	Navios Maritime Partners L P	NMM	0.00%	51.14	-0.40	(-0.78%)
3730	Beam Global	BEEM	0.00%	1.82	-0.15	(-7.61%)
3731	Magic Software Enterprises L	MGIC	0.00%	26.74	-0.05	(-0.19%)
3732	Benitec Biopharma Inc	BNTC	0.00%	11.98	-0.98	(-7.56%)
3733	First Natl Corp	FXNC	0.00%	25.90	0.12	(0.47%)
3734	Vanguard Admiral Fds Inc	VOOG	0.00%	441.40	-7.47	(-1.66%)
3735	Microbot Med Inc	MBOT	0.00%	2.41	0.03	(1.26%)
3736	Kingsoft Cloud Hldgs Ltd	KC	0.00%	11.31	0.11	(0.98%)
3737	Comscore Inc	SCOR	0.00%	6.56	-0.10	(-1.50%)
3738	Dominari Holdings Inc	DOMH	0.00%	4.45	-0.31	(-6.51%)
3739	Fortress Biotech Inc	FBIO	0.00%	2.93	-0.01	(-0.34%)
3740	Permrock Royalty Trust	PRT	0.00%	3.84	-0.02	(-0.52%)
3741	Loandepot Inc	LDI	0.00%	2.60	-0.18	(-6.47%)
3742	Ncs Multistage Hldgs Inc	NCSM	0.00%	42.58	0.60	(1.44%)
3743	Invesco Exchange Traded Fd T	PRF	0.00%	47.30	-0.28	(-0.59%)
3744	Exagen Inc	XGN	0.00%	7.11	-0.10	(-1.39%)
3745	Katapult Holdings Inc	KPLT	0.00%	7.13	0.92	(14.91%)
3746	First Tr Exchange-Traded Fd	FBT	0.00%	208.93	-1.28	(-0.61%)
3747	Vanguard Intl Equity Index F	VNQI	0.00%	47.46	0.12	(0.25%)
3748	Serve Robotics Inc	SERV	0.00%	12.13	-0.72	(-5.60%)
3749	Repare Therapeutics Inc	RPTX	0.00%	2.14	0.00	(0.00%)
3750	Rent the Runway Inc	RENT	0.00%	6.65	1.02	(18.12%)
3751	Rafael Hldgs Inc	RFL	0.00%	1.46	-0.03	(-2.01%)
3752	Tsakos Energy Navigation Ltd	TEN	0.00%	23.47	-0.23	(-0.97%)
3753	Klx Energy Servics Holdngs I	KLXE	0.00%	1.94	0.00	(0.00%)
3754	Amplify Etf Tr	HACK	0.00%	83.40	-1.90	(-2.23%)
3755	Vermilion Energy Inc	VET	0.00%	8.60	-0.20	(-2.27%)
3756	Cumberland Pharmaceuticals I	CPIX	0.00%	2.53	0.04	(1.61%)
3757	Lipocine Inc	LPCN	0.00%	3.17	-0.01	(-0.31%)
3758	Flux Pwr Hldgs Inc	FLUX	0.00%	1.53	-0.08	(-4.97%)
3759	Minerva Neurosciences Inc	NERV	0.00%	3.88	-0.20	(-4.90%)
3760	Lument Finance Trust Inc	LFT	0.00%	1.52	-0.11	(-6.75%)
3761	Brilliant Earth Group Inc	BRLT	0.00%	1.89	-0.07	(-3.57%)
3762	Psq Holdings Inc	PSQH	0.00%	1.39	-0.01	(-0.71%)
3763	Oramed Pharmaceuticals Inc	ORMP	0.00%	3.07	0.03	(1.15%)
3764	Vanguard World Fd	MGK	0.00%	409.77	-6.27	(-1.51%)
3765	Scynexis Inc	SCYX	0.00%	0.65	0.00	(0.17%)
3766	Fluent Inc	FLNT	0.00%	2.21	0.04	(1.84%)
3767	Schwab Strategic Tr	FNDA	0.00%	32.22	-0.41	(-1.26%)
3768	Spdr Dow Jones Indl Average	DIA	0.00%	485.40	-2.47	(-0.51%)
3769	Lg Display Co Ltd	LPL	0.00%	4.23	-0.12	(-2.76%)
3770	Neonode Inc	NEON	0.00%	2.19	-0.13	(-5.60%)
3771	Vanguard World Fd	MGC	0.00%	250.28	-2.79	(-1.10%)
3772	Precision Biosciences Inc	DTIL	0.00%	4.99	0.07	(1.42%)
3773	Ishares Tr	IBID	0.00%	26.06	0.00	(0.00%)
3774	Perion Network Ltd	PERI	0.00%	9.93	-0.14	(-1.39%)
3775	Cognition Therapeutics Inc	CGTX	0.00%	1.69	0.07	(4.32%)
3776	Eledon Pharmaceuticals Inc	ELDN	0.00%	1.64	-0.06	(-3.53%)
3777	Ocuphire Pharma Inc	IRD	0.00%	2.36	-0.08	(-3.28%)
3778	Pulmatrix Inc	PULM	0.00%	4.58	0.62	(15.66%)
3779	United Homes Group Inc	UHG	0.00%	1.30	-0.07	(-5.11%)
3780	Sensus Healthcare Inc	SRTS	0.00%	3.83	-0.06	(-1.54%)
3781	Evotec Ag	EVO	0.00%	3.01	-0.06	(-1.95%)
3782	Betterware De Mexc S a P I D	BWMX	0.00%	14.09	-0.04	(-0.28%)
3783	Brasilagro Companhia Brasile	LND	0.00%	3.73	-0.01	(-0.27%)
3784	Igc Pharma Inc	IGC	0.00%	0.35	0.02	(6.04%)
3785	Amrep Corp	AXR	0.00%	20.16	-0.86	(-4.09%)
3786	Ocean Pwr Technologies Inc	OPTT	0.00%	0.42	-0.03	(-6.09%)
3787	Ishares Tr	IGM	0.00%	129.42	-4.01	(-3.01%)
3788	Cineverse Corp	CNVS	0.00%	2.47	0.08	(3.35%)
3789	Koss Corp	KOSS	0.00%	4.58	-0.14	(-2.97%)
3790	Hutchmed China Ltd	HCM	0.00%	13.42	-0.18	(-1.32%)
3791	Materialise Nv	MTLS	0.00%	5.68	-0.18	(-3.07%)
3792	Affinity Bancshares Inc	AFBI	0.00%	20.10	-0.33	(-1.62%)
3793	Cf Bankshares Inc	CFBK	0.00%	23.80	0.00	(0.00%)
3794	Rallybio Corp	RLYB	0.00%	0.73	-0.01	(-1.28%)
3795	Magyar Bancorp Inc	MGYR	0.00%	17.24	0.00	(0.00%)
3796	Loop Inds Inc	LOOP	0.00%	1.05	0.01	(0.96%)
3797	Dyadic Intl Inc	DYAI	0.00%	0.91	-0.01	(-1.41%)
3798	Schwab Strategic Tr	SCHB	0.00%	26.21	-0.30	(-1.13%)
3799	Retractable Technologies Inc	RVP	0.00%	0.82	-0.00	(-0.54%)
3800	Trisalus Life Sciences Inc	TLSI	0.00%	7.31	-0.20	(-2.60%)
3801	Spdr Gold Tr	GLD	0.00%	395.44	2.20	(0.56%)
3802	Therapeuticsmd Inc	TXMD	0.00%	1.75	-0.09	(-4.89%)
3803	Envela Corp	ELA	0.00%	12.52	-0.02	(-0.16%)
3804	Ishares Gold Tr	IAUM	0.00%	42.85	0.23	(0.54%)
3805	Sprott Inc	SII	0.00%	93.80	-0.50	(-0.53%)
3806	Manhattan Brdg Cap Inc	LOAN	0.00%	4.88	0.02	(0.41%)
3807	New Found Gold Corp	NFGC	0.00%	2.89	0.06	(2.12%)
3808	Invesco Exch Trd Slf Idx Fd	OMFL	0.00%	61.31	-0.81	(-1.30%)
3809	Lee Enterprises Inc	LEE	0.00%	4.06	-0.06	(-1.46%)
3810	Rockwell Med Inc	RMTI	0.00%	0.92	-0.02	(-2.50%)
3811	Nanoviricides Inc	NNVC	0.00%	1.25	-0.05	(-3.85%)
3812	Mind Technology Inc	MIND	0.00%	8.48	-0.24	(-2.75%)
3813	Ofs Cap Corp	OFS	0.00%	5.13	0.04	(0.79%)
3814	Palladyne Ai Corp	PDYNW	0.00%	0.08	-0.01	(-6.70%)
3815	Pioneer Pwr Solutions Inc	PPSI	0.00%	4.14	0.02	(0.49%)
3816	Siebert Finl Corp	SIEB	0.00%	3.78	-0.06	(-1.56%)
3817	Ishares Tr	SLQD	0.00%	50.69	-0.03	(-0.05%)
3818	First Us Bancshares Inc	FUSB	0.00%	14.30	0.01	(0.07%)
3819	Heritage Global Inc	HGBL	0.00%	1.35	0.02	(1.50%)
3820	Forian Inc	FORA	0.00%	2.13	-0.01	(-0.47%)
3821	Research Solutions Inc	RSSS	0.00%	2.98	0.06	(2.05%)
3822	Blackrock Etf Trust	LCTU	0.00%	74.22	-0.75	(-1.00%)
3823	Alpha Teknova Inc	TKNO	0.00%	4.71	-0.18	(-3.68%)
3824	Espey Mfg & Electrs Corp	ESP	0.00%	43.45	-0.55	(-1.25%)
3825	Vanguard Index Fds	VBR	0.00%	216.00	-2.05	(-0.94%)
3826	Camtek Ltd	CAMT	0.00%	111.95	-6.26	(-5.30%)
3827	Kolibri Global Energy Inc	KGEI	0.00%	4.07	0.02	(0.49%)
3828	Co-Diagnostics Inc	CODX	0.00%	0.34	-0.01	(-2.01%)
3829	Techprecision Corp	TPCS	0.00%	4.43	0.08	(1.84%)
3830	Global X Fds	URA	0.00%	46.05	-2.95	(-6.02%)
3831	Ishares Tr	EPHE	0.00%	24.90	-0.12	(-0.48%)
3832	Bank of the James Finl Gp In	BOTJ	0.00%	18.00	-0.36	(-1.96%)
3833	Summit St Bk Santa Rosa Cali	SSBI	0.00%	11.55	0.09	(0.79%)
3834	Inotiv Inc	NOTV	0.00%	0.76	-0.04	(-4.91%)
3835	Fidelity Covington Trust	FDIS	0.00%	103.54	0.17	(0.16%)
3836	Vaneck Etf Trust	MOO	0.00%	74.47	0.16	(0.22%)
3837	Vanguard Index Fds	VOT	0.00%	282.98	-4.66	(-1.62%)
3838	Elicio Therapeutics Inc	ELTX	0.00%	8.19	-0.18	(-2.21%)
3839	Stran & Company Inc	SWAG	0.00%	2.08	-0.01	(-0.48%)
3840	Usio Inc	USIO	0.00%	1.47	0.01	(0.68%)
3841	Ishares Inc	DVYE	0.00%	31.17	-0.08	(-0.26%)
3842	Vince Hldg Corp	VNCE	0.00%	3.50	0.18	(5.42%)
3843	Auburn Natl Bancorp	AUBN	0.00%	24.88	0.00	(0.00%)
3844	Myomo Inc	MYO	0.00%	1.05	-0.03	(-2.78%)
3845	Vtex	VTEX	0.00%	3.83	-0.05	(-1.29%)
3846	Blackrock Health Sciences Te	BMEZ	0.00%	15.13	-0.12	(-0.79%)
3847	Schwab Strategic Tr	SCHX	0.00%	26.85	-0.31	(-1.14%)
3848	Central Plains Bancshares In	CPBI	0.00%	16.45	0.08	(0.49%)
3849	Centerra Gold Inc	CGAU	0.00%	14.19	-0.09	(-0.63%)
3850	Ero Copper Corp	ERO	0.00%	25.27	-0.68	(-2.62%)
3851	A K a Brands Hldg Corp	AKA	0.00%	11.74	-0.06	(-0.51%)
3852	Celularity Inc	CELU	0.00%	1.60	-0.07	(-4.19%)
3853	Lantern Pharma Inc	LTRN	0.00%	3.60	-0.14	(-3.74%)
3854	Optex Sys Hldgs Inc	OPXS	0.00%	15.26	-0.06	(-0.39%)
3855	Spdr Ser Tr	SPYD	0.00%	44.00	-0.01	(-0.02%)
3856	Nine Energy Service Inc	NINE	0.00%	0.35	-0.03	(-9.16%)
3857	Vanguard World Fd	VDE	0.00%	128.30	-1.42	(-1.09%)
3858	Surrozen Inc	SRZN	0.00%	24.59	0.78	(3.28%)
3859	Volitionrx Ltd	VNRX	0.00%	0.27	-0.02	(-6.37%)
3860	Podcastone Inc	PODC	0.00%	2.39	0.10	(4.37%)
3861	Armata Pharmaceuticals Inc	ARMP	0.00%	5.90	0.13	(2.25%)
3862	Clearsign Technologies Corp	CLIR	0.00%	0.66	0.04	(6.94%)
3863	Invesco Exchange Traded Fd T	PWV	0.00%	67.11	0.06	(0.09%)
3864	Ci&t Inc	CINT	0.00%	4.54	0.03	(0.67%)
3865	Ishares Tr	IYH	0.00%	64.88	0.17	(0.26%)
3866	Sypris Solutions Inc	SYPR	0.00%	2.21	-0.02	(-0.90%)
3867	Vaneck Etf Trust	MOAT	0.00%	105.56	-0.82	(-0.77%)
3868	First Tr Exchange-Traded Fd	FV	0.00%	62.61	-1.09	(-1.71%)
3869	Star Group L P	SGU	0.00%	11.74	-0.07	(-0.59%)
3870	First Tr Nasdaq 100 Tech Ind	QTEC	0.00%	234.09	-6.25	(-2.60%)
3871	Fidelity Covington Trust	FMAT	0.00%	53.04	-0.04	(-0.08%)
3872	Mei Pharma Inc	LITS	0.00%	1.71	-0.10	(-5.52%)
3873	Telomir Pharmaceuticals Inc	TELO	0.00%	1.45	-0.03	(-2.03%)
3874	Vaneck Etf Trust	HYD	0.00%	50.99	-0.03	(-0.06%)
3875	Ishares Tr	SUSB	0.00%	25.24	-0.01	(-0.04%)
3876	Nsts Bancorp Inc	NSTS	0.00%	11.81	0.11	(0.90%)
3877	Standard Lithium Ltd	SLI	0.00%	4.62	-0.20	(-4.15%)
3878	Ishares Tr	IMCV	0.00%	83.32	-0.53	(-0.64%)
3879	Canterbury Pk Hldg Corp	CPHC	0.00%	15.24	0.07	(0.45%)
3880	Kirklands Inc	TBHC	0.00%	1.21	-0.01	(-0.82%)
3881	Allied Gaming & Entrtnmnt In	AGAE	0.00%	0.38	-0.01	(-2.62%)
3882	Spdr Ser Tr	TFI	0.00%	45.58	-0.06	(-0.13%)
3883	Formula Systems 1985 Ltd	FORTY	0.00%	174.69	0.00	(0.00%)
3884	Gran Tierra Energy Inc	GTE	0.00%	3.90	-0.13	(-3.23%)
3885	Pb Bankshares Inc	PBBK	0.00%	22.87	0.21	(0.93%)
3886	Rhinebeck Bancorp Inc	RBKB	0.00%	12.31	0.34	(2.84%)
3887	Lexinfintech Hldgs Ltd	LX	0.00%	3.26	0.01	(0.31%)
3888	Heartbeam Inc	BEAT	0.00%	2.30	0.18	(8.49%)
3889	Pathfinder Bancorp Inc Md	PBHC	0.00%	14.89	0.00	(0.00%)
3890	Cosmos Health Inc	COSM	0.00%	0.44	-0.00	(-1.01%)
3891	Hennessy Advisors Inc	HNNA	0.00%	9.95	-0.18	(-1.78%)
3892	Aeye Inc	LIDR	0.00%	2.36	-0.10	(-4.07%)
3893	Issuer Direct Corp	ACCS	0.00%	9.05	0.11	(1.17%)
3894	Silicom Ltd	SILC	0.00%	14.53	-0.03	(-0.22%)
3895	First Tr Nas100 Eq Weighted	QQEW	0.00%	143.14	-1.85	(-1.28%)
3896	Ternium Sa	TX	0.00%	38.17	-0.32	(-0.83%)
3897	Blackrock Science & Technolo	BSTZ	0.00%	22.41	-0.59	(-2.57%)
3898	Lisata Therapeutics Inc	LSTA	0.00%	2.00	-0.04	(-1.96%)
3899	Schwab Strategic Tr	SCHD	0.00%	27.68	0.00	(0.00%)
3900	Flutter Entmt Plc	FLUT	0.00%	223.04	2.86	(1.30%)
3901	Allot Ltd	ALLT	0.00%	9.86	-0.39	(-3.80%)
3902	Schwab Strategic Tr	SCHG	0.00%	32.50	-0.53	(-1.60%)
3903	Key Tronic Corp	KTCC	0.00%	2.54	-0.03	(-1.17%)
3904	Talphera Inc	TLPH	0.00%	1.19	0.00	(0.00%)
3905	Grove Collaborative Hold Inc	GROV	0.00%	1.29	-0.03	(-2.27%)
3906	First Tr Exchange-Traded Fd	FDN	0.00%	269.61	-3.71	(-1.36%)
3907	Franklin Wireless Corp	FKWL	0.00%	4.53	0.08	(1.80%)
3908	Ishares Tr	SOXX	0.00%	299.48	-15.04	(-4.78%)
3909	Buzzfeed Inc	BZFD	0.00%	1.09	-0.10	(-8.40%)
3910	Seanergy Maritime Hldgs Corp	SHIP	0.00%	9.82	-0.27	(-2.68%)
3911	Maia Biotechnology Inc	MAIA	0.00%	1.36	-0.28	(-17.07%)
3912	Ishares Tr	IFGL	0.00%	22.94	0.06	(0.26%)
3913	Vanguard World Fd	VHT	0.00%	287.90	0.61	(0.21%)
3914	First Gty Bancshares Inc	FGBI	0.00%	4.77	0.07	(1.49%)
3915	Fathom Holdings Inc	FTHM	0.00%	1.24	0.02	(1.64%)
3916	Blackrock 2037 Municipal Tar	BMN	0.00%	25.27	-0.10	(-0.39%)
3917	Reading Intl Inc	RDI	0.00%	1.16	-0.04	(-3.33%)
3918	Carecloud Inc	CCLD	0.00%	3.29	-0.04	(-1.20%)
3919	Optical Cable Corp	OCC	0.00%	9.08	-0.60	(-6.20%)
3920	Immix Biopharma Inc	IMMX	0.00%	7.07	-0.31	(-4.20%)
3921	Vivani Medical Inc	VANI	0.00%	1.35	-0.04	(-2.88%)
3922	Cpi Aerostructures Inc	CVU	0.00%	3.00	-0.14	(-4.46%)
3923	Surgepays Inc	SURG	0.00%	1.48	0.01	(0.68%)
3924	Manchester Utd Plc	MANU	0.00%	15.40	-0.38	(-2.41%)
3925	Grupo Financiero Galicia S.A	GGAL	0.00%	48.41	-0.52	(-1.06%)
3926	Ishares Tr	IJJ	0.00%	134.44	-1.33	(-0.98%)
3927	Comstock Hldg Cos Inc	CHCI	0.00%	12.85	-0.65	(-4.81%)
3928	Innoviz Technologies Ltd	INVZ	0.00%	1.24	-0.09	(-6.77%)
3929	Where Food Comes From Inc	WFCF	0.00%	12.83	0.00	(0.00%)
3930	Texas Community Bancshares I	TCBS	0.00%	16.30	-0.27	(-1.60%)
3931	Widepoint Corp	WYY	0.00%	6.34	0.05	(0.79%)
3932	Xtant Med Hldgs Inc	XTNT	0.00%	0.73	0.03	(4.33%)
3933	Bogota Finl Corp	BSBK	0.00%	8.20	-0.00	(-0.04%)
3934	Urban One Inc	UONE	0.00%	1.19	-0.06	(-4.57%)
3935	Harte Hanks Inc	HHS	0.00%	3.19	0.24	(8.13%)
3936	Tevogen Bio Hldgs Inc	TVGN	0.00%	0.40	-0.03	(-6.16%)
3937	Laird Superfood Inc	LSF	0.00%	2.07	-0.19	(-8.41%)
3938	Rani Therapeutics Hldgs Inc	RANI	0.00%	1.34	-0.13	(-8.84%)
3939	Astrotech Corp	ASTC	0.00%	4.20	0.12	(2.89%)
3940	Spdr Ser Tr	CNRG	0.00%	93.95	-5.96	(-5.96%)
3941	Data I O Corp	DAIO	0.00%	3.17	-0.03	(-0.94%)
3942	Immucell Corp	ICCC	0.00%	6.21	0.14	(2.31%)
3943	Five Point Holdings Llc	FPH	0.00%	5.61	-0.10	(-1.75%)
3944	Versabank	VBNK	0.00%	14.46	0.16	(1.12%)
3945	Kamada Ltd	KMDA	0.00%	7.02	0.00	(0.00%)
3946	Lendway Inc	LDWY	0.00%	3.40	-0.01	(-0.29%)
3947	Curis Inc	CRIS	0.00%	1.16	-0.13	(-10.08%)
3948	Evgo Inc	EVGOW	0.00%	0.10	-0.00	(-1.52%)
3949	Solarmax Technology Inc	SMXT	0.00%	0.90	-0.04	(-3.76%)
3950	Select Sector Spdr Tr	XLRE	0.00%	40.75	-0.05	(-0.12%)
3951	Cocrystal Pharma Inc	COCP	0.00%	1.05	-0.01	(-0.94%)
3952	Ishares Tr	IHI	0.00%	62.19	-0.06	(-0.10%)
3953	Home Fed Bancorp Inc La	HFBL	0.00%	18.00	0.00	(0.00%)
3954	First Tr Exchange-Traded Fd	EMLP	0.00%	37.88	-0.36	(-0.94%)
3955	Skeena Res Ltd	SKE	0.00%	24.44	-0.55	(-2.20%)
3956	Rave Restaurant Group Inc	RAVE	0.00%	2.84	-0.03	(-1.05%)
3957	Barnwell Inds Inc	BRN	0.00%	1.08	0.00	(0.00%)
3958	Tmc the Metals Company Inc	TMC	0.00%	6.64	-0.73	(-9.91%)
3959	Sono Tek Corp	SOTK	0.00%	3.65	-0.07	(-1.88%)
3960	Blackrock Cap Allocation Ter	BCAT	0.00%	14.35	-0.12	(-0.83%)
3961	First Tr Exchange-Traded Fd	FTSL	0.00%	45.81	-0.23	(-0.50%)
3962	Spdr Index Shs Fds	WDIV	0.00%	75.34	-0.11	(-0.15%)
3963	Broadway Finl Corp	BYFC	0.00%	6.20	-0.17	(-2.67%)
3964	Local Bounti Corp	LOCL	0.00%	2.57	0.05	(1.98%)
3965	United Guardian Inc	UG	0.00%	6.03	0.03	(0.50%)
3966	First Tr Exchange-Traded Fd	DVOL	0.00%	35.12	-0.22	(-0.63%)
3967	Reviva Pharmaceutcls Hldgs I	RVPH	0.00%	0.67	-0.01	(-2.00%)
3968	Invesco Exchange Traded Fd T	PKW	0.00%	135.94	-0.35	(-0.26%)
3969	Atlantic Amern Corp	AAME	0.00%	2.48	-0.05	(-1.98%)
3970	Aterian Inc	ATER	0.00%	0.77	-0.12	(-13.71%)
3971	Invesco Exchange Traded Fd T	SPGP	0.00%	114.53	-1.21	(-1.05%)
3972	Vanguard Mun Bd Fds	VTEB	0.00%	50.18	-0.07	(-0.14%)
3973	Xwell Inc	XWEL	0.00%	0.78	0.00	(0.00%)
3974	Spdr Ser Tr	FLRN	0.00%	30.78	0.00	(0.00%)
3975	Sohu Com Ltd	SOHU	0.00%	14.96	-0.30	(-1.97%)
3976	Moleculin Biotech Inc	MBRX	0.00%	4.98	-0.02	(-0.40%)
3977	Nrx Pharmaceuticals Inc	NRXP	0.00%	2.07	-0.13	(-5.91%)
3978	Crown Crafts Inc	CRWS	0.00%	2.62	-0.21	(-7.42%)
3979	Orla Mng Ltd	ORLA	0.00%	13.08	-0.04	(-0.30%)
3980	Invesco Exchange Traded Fd T	XLG	0.00%	59.01	-0.67	(-1.12%)
3981	Flexshares Tr	GUNR	0.00%	45.67	-0.25	(-0.54%)
3982	Ark Restaurants Corp	ARKR	0.00%	6.71	-0.47	(-6.55%)
3983	Calcimedica Inc	CALC	0.00%	4.33	-0.26	(-5.66%)
3984	First Tr Exchange Traded Fd	FXZ	0.00%	64.69	-1.00	(-1.52%)
3985	Corebridge Finl Inc	CRBG	0.00%	31.54	-0.12	(-0.38%)
3986	Network-1 Technologies Inc	NTIP	0.00%	1.36	-0.09	(-6.21%)
3987	Live Ventures Inc	LIVE	0.00%	14.00	-1.20	(-7.89%)
3988	Vicarious Surgical Inc	RBOT	0.00%	2.56	-0.15	(-5.54%)
3989	Pharvaris N V	PHVS	0.00%	24.16	0.18	(0.75%)
3990	Us Goldmining Inc	USGO	0.00%	9.90	-0.42	(-4.03%)
3991	Zedge Inc	ZDGE	0.00%	2.78	0.35	(14.40%)
3992	Aytu Biopharma Inc	AYTU	0.00%	2.30	0.02	(0.88%)
3993	Controladora Vuela Comp De A	VLRS	0.00%	7.81	0.07	(0.90%)
3994	Ishares Tr	QLTA	0.00%	48.08	-0.20	(-0.42%)
3995	Sab Biotherapeutics Inc	SABS	0.00%	3.81	0.22	(6.13%)
3996	Iridex Corp	IRIX	0.00%	0.92	-0.05	(-5.12%)
3997	Cryo-Cell Intl Inc	CCEL	0.00%	3.87	-0.13	(-3.35%)
3998	Qxo Inc	QXO	0.00%	21.38	-0.74	(-3.35%)
3999	Vanguard World Fd	VCR	0.00%	398.95	0.62	(0.16%)
4000	Auna S A	AUNA	0.00%	4.56	-0.15	(-3.18%)
4001	Vanguard Index Fds	VXF	0.00%	213.72	-3.56	(-1.64%)
4002	Gee Group Inc	JOB	0.00%	0.19	-0.00	(-1.12%)
4003	Schwab Strategic Tr	SCHZ	0.00%	23.35	-0.07	(-0.30%)
4004	Neurobo Pharmaceuticals Inc	MTVA	0.00%	9.31	0.75	(8.76%)
4005	Equillium Inc	EQ	0.00%	1.28	-0.06	(-4.48%)
4006	Audiocodes Ltd	AUDC	0.00%	9.08	-0.08	(-0.87%)
4007	Nicholas Finl Inc Bc	OMCC	0.00%	4.76	-0.14	(-2.86%)
4008	Aileron Therapeutics Inc	RNTX	0.00%	1.55	0.01	(0.65%)
4009	Maison Solutions Inc	MSS	0.00%	0.47	0.00	(1.01%)
4010	Good Times Restaurants Inc	GTIM	0.00%	1.29	-0.04	(-3.01%)
4011	Data Storage Corp	DTST	0.00%	5.00	-0.03	(-0.60%)
4012	Spdr Ser Tr	SHM	0.00%	48.00	-0.01	(-0.02%)
4013	Flexible Solutions Intl Inc	FSI	0.00%	7.14	0.23	(3.33%)
4014	Vaneck Etf Trust	ANGL	0.00%	29.40	-0.09	(-0.31%)
4015	Aquabounty Technologies Inc	AQB	0.00%	0.93	-0.03	(-2.98%)
4016	Vanguard Admiral Fds Inc	IVOO	0.00%	113.65	-1.53	(-1.33%)
4017	Xilio Therapeutics Inc	XLO	0.00%	0.68	-0.03	(-4.11%)
4018	Glimpse Group Inc	VRAR	0.00%	1.02	-0.06	(-5.56%)
4019	Jerash Hldgs Us Inc	JRSH	0.00%	3.04	-0.05	(-1.62%)
4020	Vanguard Intl Equity Index F	VPL	0.00%	91.67	-0.60	(-0.65%)
4021	Blackrock Etf Trust Ii	CLOA	0.00%	51.78	0.01	(0.02%)
4022	Vanguard Index Fds	VBK	0.00%	306.67	-6.12	(-1.96%)
4023	Cvd Equip Corp	CVV	0.00%	3.30	0.03	(0.92%)
4024	Mobile Infrastructure Corp	BEEP	0.00%	3.27	0.26	(8.64%)
4025	Flanigans Enterprises Inc	BDL	0.00%	28.61	-1.39	(-4.63%)
4026	Ishares Tr	IJT	0.00%	145.98	-1.62	(-1.10%)
4027	Integra Res Corp	ITRG	0.00%	4.30	0.15	(3.61%)
4028	Schwab Strategic Tr	SCHY	0.00%	29.43	-0.16	(-0.54%)
4029	Ishares Tr	IJS	0.00%	117.07	-1.16	(-0.98%)
4030	Air T Inc	AIRT	0.00%	20.01	0.00	(0.00%)
4031	Baozun Inc	BZUN	0.00%	2.76	-0.03	(-1.08%)
4032	Schwab Strategic Tr	SCHV	0.00%	29.66	-0.15	(-0.50%)
4033	Fidelity Merrimack Str Tr	FBND	0.00%	46.15	-0.13	(-0.28%)
4034	Amcon Distrg Co	DIT	0.00%	112.00	-4.01	(-3.46%)
4035	Spdr Index Shs Fds	SPDW	0.00%	44.52	-0.27	(-0.60%)
4036	Sifco Inds Inc	SIF	0.00%	7.01	-0.16	(-2.23%)
4037	Intl Gnrl Insurance Hldngs L	IGIC	0.00%	24.30	0.14	(0.58%)
4038	Vtv Therapeutics Inc	VTVT	0.00%	34.63	0.53	(1.55%)
4039	Freightos Ltd	CRGO	0.00%	3.06	0.06	(2.00%)
4040	Mv Oil Tr	MVO	0.00%	1.35	0.11	(8.87%)
4041	Lexaria Bioscience Corp	LEXX	0.00%	1.34	0.11	(8.94%)
4042	Precision Optics Corp Inc Ma	POCI	0.00%	4.15	-0.02	(-0.48%)
4043	Mereo Biopharma Group Plc	MREO	0.00%	2.17	-0.08	(-3.56%)
4044	Atlas Lithium Corp	ATLX	0.00%	4.25	-0.24	(-5.35%)
4045	Invesco Exchange Traded Fd T	RPG	0.00%	46.86	-0.79	(-1.66%)
4046	Intergroup Corp	INTG	0.00%	28.86	-0.64	(-2.17%)
4047	Natural Alternatives Intl In	NAII	0.00%	3.15	-0.09	(-2.78%)
4048	Schwab Strategic Tr	SCHF	0.00%	23.66	-0.15	(-0.63%)
4049	Stabilis Solutions Inc	SLNG	0.00%	5.11	0.19	(3.96%)
4050	Blackrock Innovation and Grw	BTX	0.00%	6.62	-0.16	(-2.36%)
4051	The Marygold Companies Inc	MGLD	0.00%	0.97	-0.02	(-2.02%)
4052	U S Energy Corp	USEG	0.00%	0.98	-0.01	(-1.31%)
4053	Mays J W Inc	MAYS	0.00%	38.25	0.00	(0.00%)
4054	Bridgford Foods Corp	BRID	0.00%	8.09	-0.36	(-4.26%)
4055	Axil Brands Inc	AXIL	0.00%	8.69	0.69	(8.62%)
4056	Intercure Ltd	INCR	0.00%	1.32	0.08	(6.15%)
4057	Lucid Diagnostics Inc	LUCD	0.00%	1.16	0.02	(1.75%)
4058	Kentucky First Fed Bancorp	KFFB	0.00%	4.72	0.48	(11.26%)
4059	Knot Offshore Partners Lp	KNOP	0.00%	10.74	0.11	(1.03%)
4060	Ishares Inc	EMGF	0.00%	57.30	-0.65	(-1.12%)
4061	Lgl Group Inc	LGL	0.00%	5.74	-0.21	(-3.52%)
4062	Xos Inc	XOS	0.00%	2.32	0.00	(0.00%)
4063	Creative Realities Inc	CREX	0.00%	2.83	-0.01	(-0.35%)
4064	I Mab	NBP	0.00%	3.99	0.07	(1.79%)
4065	Dimensional Etf Trust	DFCF	0.00%	42.66	-0.14	(-0.33%)
4066	Smith Micro Software Inc	SMSI	0.00%	0.62	0.01	(1.88%)
4067	Femasys Inc	FEMY	0.00%	0.86	0.00	(0.19%)
4068	Income Opportunity Rlty Invs	IOR	0.00%	18.65	0.05	(0.27%)
4069	Eltek Ltd	ELTK	0.00%	9.45	0.11	(1.18%)
4070	Inspirato Incorporated	ISPO	0.00%	2.80	-0.06	(-2.10%)
4071	First Tr Exchange Traded Fd	CIBR	0.00%	73.89	-1.87	(-2.47%)
4072	Eurodry Ltd	EDRY	0.00%	13.32	-0.25	(-1.86%)
4073	Fingermotion Inc	FNGR	0.00%	1.57	0.01	(0.64%)
4074	Blackrock Etf Trust	LCTD	0.00%	54.96	-0.27	(-0.49%)
4075	First Tr Exchange Traded Fd	FXD	0.00%	69.57	-0.55	(-0.78%)
4076	Milestone Scientific Inc	MLSS	0.00%	0.39	0.03	(9.83%)
4077	Northern Dynasty Minerals Lt	NAK	0.00%	2.15	0.00	(0.00%)
4078	Gamesquare Hldgs Inc	GAME	0.00%	0.52	-0.03	(-5.06%)
4079	Mediaco Hldg Inc	MDIA	0.00%	0.78	0.02	(2.62%)
4080	Top Financial Group Ltd	TOP	0.00%	1.15	-0.03	(-2.54%)
4081	Tigo Energy Inc	TYGO	0.00%	1.58	0.00	(0.00%)
4082	Optimumbank Hldgs Inc	OPHC	0.00%	4.33	0.01	(0.23%)
4083	Cyclerion Therapeutics Inc	CYCN	0.00%	1.51	-0.17	(-10.12%)
4084	Paltalk Inc	IPM	0.00%	1.79	-0.03	(-1.65%)
4085	Aurora Innovation Inc	AUROW	0.00%	0.32	-0.00	(-0.62%)
4086	Goldman Sachs Etf Tr	GIGB	0.00%	46.26	-0.22	(-0.47%)
4087	Schwab Strategic Tr	SCHQ	0.00%	31.69	-0.27	(-0.84%)
4088	Grupo Simec Sab De C V	SIM	0.00%	29.70	0.00	(0.00%)
4089	Urban-Gro Inc	UGRO	0.00%	0.33	0.09	(38.08%)
4090	Schwab Strategic Tr	FNDX	0.00%	27.36	-0.17	(-0.62%)
4091	Pavmed Inc	PAVM	0.00%	0.33	-0.02	(-5.71%)
4092	Gen Restaurent Group	GENK	0.00%	2.32	-0.01	(-0.43%)
4093	Xbp Europe Holdings Inc	XBP	0.00%	0.57	0.05	(8.94%)
4094	Sophia Genetics Sa	SOPH	0.00%	4.75	-0.05	(-1.04%)
4095	Greenidge Generation Hldgs I	GREE	0.00%	1.82	-0.11	(-5.70%)
4096	Ishares Tr	IYK	0.00%	67.95	0.58	(0.86%)
4097	Tandy Leather Factory Inc	TLF	0.00%	2.66	-0.05	(-1.85%)
4098	Electrocore Inc	ECOR	0.00%	4.75	-0.07	(-1.45%)
4099	Brand Engagement Network Inc	BNAI	0.00%	2.58	2.30	(808.45%)
4100	Vyne Therapeutics Inc	VYNE	0.00%	0.38	-0.03	(-7.28%)
4101	Dawson Geophysical Co	DWSN	0.00%	1.76	0.00	(0.00%)
4102	Ebang Intl Hldgs Inc	EBON	0.00%	3.51	-0.18	(-4.88%)
4103	Amplitech Group Inc	AMPG	0.00%	3.08	-0.30	(-8.88%)
4104	Synlogic Inc	SYBX	0.00%	1.11	0.01	(0.91%)
4105	Paramount Gold Nev Corp	PZG	0.00%	1.18	0.01	(0.85%)
4106	Spar Group Inc	SGRP	0.00%	0.86	-0.01	(-0.59%)
4107	Castellum Inc	CTM	0.00%	1.10	-0.06	(-5.17%)
4108	Dss Inc	DSS	0.00%	0.98	-0.03	(-2.96%)
4109	Spdr Ser Tr	SPYV	0.00%	57.25	-0.24	(-0.42%)
4110	Ishares Tr	HYDB	0.00%	47.30	-0.09	(-0.18%)
4111	Generation Income Pptys Inc	GIPR	0.00%	0.96	-0.19	(-16.55%)
4112	Spectral Ai Inc	MDAI	0.00%	1.60	-0.12	(-6.98%)
4113	Elutia Inc	ELUT	0.00%	0.70	0.00	(0.04%)
4114	Shimmick Corporation	SHIM	0.00%	2.62	-0.07	(-2.60%)
4115	Blackrock Etf Trust Ii	SHYM	0.00%	22.25	-0.03	(-0.13%)
4116	Vanguard Index Fds	VOE	0.00%	179.87	-1.22	(-0.67%)
4117	Ishares Inc	EWN	0.00%	58.60	-0.90	(-1.51%)
4118	Invesco Exchange Traded Fd T	PBE	0.00%	80.57	0.05	(0.06%)
4119	First Tr Exchange Traded Fd	FXG	0.00%	62.14	-0.08	(-0.13%)
4120	Marker Therapeutics Inc	MRKR	0.00%	1.47	0.05	(3.52%)
4121	Authid Inc	AUID	0.00%	1.11	0.02	(1.83%)
4122	Invesco Exch Traded Fd Tr Ii	EQAL	0.00%	53.17	-0.53	(-0.99%)
4123	Triple Flag Precious Metal	TFPM	0.00%	34.67	-0.03	(-0.09%)
4124	Ishares Tr	IGV	0.00%	107.97	-1.81	(-1.65%)
4125	Fidelity Comwlth Tr	ONEQ	0.00%	91.36	-1.50	(-1.62%)
4126	North Amern Constr Group Ltd	NOA	0.00%	13.74	-0.14	(-1.01%)
4127	Power Reit	PW	0.00%	1.00	0.03	(3.08%)
4128	Ciso Global Inc	CISO	0.00%	0.47	-0.03	(-6.91%)
4129	Interlink Electrs Inc	LINK	0.00%	3.76	-0.02	(-0.53%)
4130	Intrusion Inc	INTZ	0.00%	1.46	0.02	(1.39%)
4131	Sotherly Hotels Inc	SOHO	0.00%	2.19	0.00	(0.00%)
4132	Kala Bio Inc	KALA	0.00%	0.68	-0.02	(-2.82%)
4133	Vanguard Scottsdale Fds	VTWO	0.00%	102.65	-1.59	(-1.53%)
4134	Pharmacyte Biotech Inc	PMCB	0.00%	1.02	0.00	(0.00%)
4135	Dimensional Etf Trust	DFUS	0.00%	74.21	-0.85	(-1.13%)
4136	Cxapp Inc	CXAIW	0.00%	0.07	-0.00	(-3.86%)
4137	Estrella Immunopharma Inc	ESLA	0.00%	1.73	-0.11	(-5.98%)
4138	Willamette Vy Vineyard Inc	WVVI	0.00%	2.94	-0.05	(-1.67%)
4139	Nortech Sys Inc	NSYS	0.00%	7.35	-0.05	(-0.73%)
4140	Envveno Medical Corporation	NVNO	0.00%	0.33	-0.02	(-7.02%)
4141	Cellectis S A	CLLS	0.00%	4.68	-0.54	(-10.34%)
4142	Realpha Tech Corp	AIRE	0.00%	0.50	-0.02	(-3.86%)
4143	Mdb Cap Hldgs Llc	MDBH	0.00%	3.36	-0.05	(-1.60%)
4144	Western Copper & Gold Corp	WRN	0.00%	2.57	-0.06	(-2.28%)
4145	Serina Therapeutics Inc	SER	0.00%	3.12	-0.02	(-0.64%)
4146	Alps Etf Tr	AMLP	0.00%	47.41	0.08	(0.17%)
4147	Valens Semiconductor Ltd	VLN	0.00%	1.59	-0.04	(-2.45%)
4148	Banco Bradesco S A	BBDO	0.00%	3.03	0.04	(1.34%)
4149	Schwab Strategic Tr	FNDF	0.00%	44.49	-0.23	(-0.51%)
4150	Schwab Strategic Tr	SCHM	0.00%	30.43	-0.40	(-1.30%)
4151	Society Pass Inc	SOPA	0.00%	1.35	0.02	(1.89%)
4152	Modular Med Inc	MODD	0.00%	0.35	0.00	(0.14%)
4153	Edap Tms S A	EDAP	0.00%	2.88	0.53	(22.55%)
4154	Ibio Inc	IBIO	0.00%	1.94	-0.48	(-19.83%)
4155	Binah Cap Group Inc	BCG	0.00%	2.14	-0.39	(-15.42%)
4156	Geovax Labs Inc	GOVX	0.00%	0.37	-0.01	(-3.33%)
4157	Liqtech Intl Inc	LIQT	0.00%	1.82	-0.06	(-3.19%)
4158	Ishares Tr	TECB	0.00%	61.09	-0.77	(-1.24%)
4159	Vanguard World Fd	VAW	0.00%	207.07	-0.28	(-0.14%)
4160	Aeries Technology Inc	AERT	0.00%	0.58	-0.01	(-2.13%)
4161	Battalion Oil Corp	BATL	0.00%	1.14	-0.06	(-4.98%)
4162	Proqr Thrapeutics N V	PRQR	0.00%	2.33	-0.03	(-1.27%)
4163	Cxapp Inc	CXAI	0.00%	0.40	-0.07	(-14.03%)
4164	Lavoro Ltd	LVROW	0.00%	0.02	-0.00	(-3.35%)
4165	Renovorx Inc	RNXT	0.00%	0.96	-0.03	(-3.31%)
4166	Anebulo Pharmaceuticals Inc	ANEB	0.00%	2.29	0.05	(2.23%)
4167	Strata Skin Sciences Inc	SSKN	0.00%	1.42	-0.05	(-3.40%)
4168	Schwab Strategic Tr	SCHA	0.00%	29.11	-0.41	(-1.39%)
4169	Envoy Medical Inc	COCH	0.00%	0.81	-0.03	(-3.27%)
4170	Adial Pharmaceuticals Inc	ADIL	0.00%	0.30	-0.00	(-0.50%)
4171	Agora Inc	API	0.00%	3.92	0.19	(5.09%)
4172	Sealsq Corp	LAES	0.00%	4.24	-0.48	(-10.17%)
4173	Energy Focus Inc	EFOI	0.00%	2.46	0.03	(1.23%)
4174	Ats Corporation	ATS	0.00%	27.53	-0.18	(-0.65%)
4175	Aprea Therapeutics Inc	APRE	0.00%	0.93	-0.01	(-1.07%)
4176	San Juan Basin Rty Tr	SJT	0.00%	5.72	-0.13	(-2.22%)
4177	Prophase Labs Inc	PRPH	0.00%	0.11	-0.02	(-16.57%)
4178	Spdr Ser Tr	SPYG	0.00%	105.99	-1.76	(-1.63%)
4179	Rocky Mtn Chocolate Factory	RMCF	0.00%	1.57	-0.04	(-2.48%)
4180	Vaneck Etf Trust	SHYD	0.00%	22.81	-0.00	(-0.00%)
4181	Spdr Ser Tr	SPTI	0.00%	28.84	-0.04	(-0.14%)
4182	Intensity Therapeutics Inc	INTS	0.00%	0.47	-0.12	(-20.34%)
4183	Beneficient	BENF	0.00%	0.60	-0.26	(-30.19%)
4184	Multisensor Ai Holdings Inc	MSAI	0.00%	0.49	-0.02	(-4.14%)
4185	Gt Biopharma Inc	GTBP	0.00%	0.66	0.01	(1.51%)
4186	Spdr Ser Tr	SPAB	0.00%	25.75	-0.07	(-0.27%)
4187	Enlight Renewable Energy Ltd	ENLT	0.00%	38.80	-1.63	(-4.03%)
4188	Nouveau Monde Graphite Inc	NMG	0.00%	2.92	0.12	(4.29%)
4189	Wisdomtree Tr	EZM	0.00%	68.22	-0.62	(-0.90%)
4190	Spdr Ser Tr	CWB	0.00%	90.26	-1.15	(-1.26%)
4191	Avalo Therapeutics Inc	AVTX	0.00%	18.60	-0.91	(-4.66%)
4192	Longeveron Inc	LGVN	0.00%	0.61	-0.02	(-2.90%)
4193	Seneca Foods Corp	SENEB	0.00%	111.87	2.37	(2.16%)
4194	Fat Brands Inc	FAT	0.00%	0.45	-0.03	(-6.44%)
4195	Euronav Nv	CMBT	0.00%	9.67	-0.17	(-1.73%)
4196	Liberty Global Ltd	LBTYB	0.00%	11.28	0.32	(2.92%)
4197	Nutriband Inc	NTRB	0.00%	5.10	0.13	(2.62%)
4198	Skillful Craftsman Ed Tech L	EDTK	0.00%	0.90	-0.01	(-0.55%)
4199	Prestige Wealth Inc	AURE	0.00%	0.45	-0.02	(-3.43%)
4200	Sndl Inc	SNDL	0.00%	2.21	0.44	(24.86%)
4201	Patriot Natl Bancorp Inc	PNBK	0.00%	1.74	0.09	(5.45%)
4202	Cenntro Inc	CENN	0.00%	0.16	-0.01	(-5.20%)
4203	Pyxis Tankers Inc	PXS	0.00%	2.94	-0.08	(-2.49%)
4204	Plus Therapeutics Inc	PSTV	0.00%	0.68	-0.04	(-5.03%)
4205	Solitario Resources Corp	XPL	0.00%	0.67	-0.01	(-1.72%)
4206	Ryvyl Inc	RVYL	0.00%	0.32	-0.01	(-2.58%)
4207	Regencell Bioscience Hldgs L	RGC	0.00%	16.60	-0.25	(-1.48%)
4208	Soluna Holdings Inc	SLNH	0.00%	1.91	-0.20	(-9.48%)
4209	Ishares Tr	IBMQ	0.00%	25.54	0.02	(0.06%)
4210	Biofrontera Inc	BFRI	0.00%	0.81	-0.00	(-0.07%)
4211	Ishares Tr	IBMP	0.00%	25.40	0.04	(0.14%)
4212	Ishares Tr	IBMO	0.00%	25.66	-0.00	(-0.02%)
4213	First Tr Exchange Traded Fd	FXH	0.00%	114.89	-0.59	(-0.51%)
4214	Ishares Tr	IBDT	0.00%	25.45	0.00	(0.00%)
4215	Spdr Ser Tr	XAR	0.00%	236.69	-2.59	(-1.08%)
4216	Ishares Tr	IBDQ	0.00%	25.13	0.00	(0.00%)
4217	Ishares Tr	IBDR	0.00%	24.25	0.00	(0.00%)
4218	Ishares Tr	IBDS	0.00%	24.29	0.00	(0.00%)
4219	Bitcoin Depot Inc	BTM	0.00%	1.42	-0.06	(-4.05%)
4220	Kiora Pharmaceuticals Inc	KPRX	0.00%	2.14	-0.01	(-0.23%)
4221	Ishares Inc	RING	0.00%	72.97	-0.80	(-1.08%)
4222	Global Indemnity Group Llc	GBLI	0.00%	28.39	0.65	(2.33%)
4223	Tenax Therapeutics Inc	TENX	0.00%	10.37	0.52	(5.28%)
4224	Schwab Strategic Tr	SCHO	0.00%	24.38	0.00	(0.00%)
4225	Seastar Medical Holding Corp	ICU	0.00%	0.32	-0.02	(-5.81%)
4226	Ishares Tr	IXG	0.00%	120.49	0.07	(0.06%)
4227	51talk Online Education Grou	COE	0.00%	36.45	-0.17	(-0.48%)
4228	Diana Shipping Inc	DSX	0.00%	1.75	-0.05	(-2.78%)
4229	Janone Inc	ALTS	0.00%	1.48	-0.04	(-2.63%)
4230	Schwab Strategic Tr	SCHP	0.00%	26.65	-0.04	(-0.15%)
4231	Ishares Silver Tr	SLV	0.00%	56.10	-1.52	(-2.64%)
4232	Wiley John & Sons Inc	WLYB	0.00%	30.62	-0.79	(-2.52%)
4233	Ishares Tr	IBMR	0.00%	25.42	0.00	(0.02%)
4234	Jiayin Group Inc	JFIN	0.00%	6.97	0.24	(3.57%)
4235	Vivakor Inc	VIVK	0.00%	0.07	-0.00	(-1.76%)
4236	Xunlei Ltd	XNET	0.00%	6.77	-0.24	(-3.42%)
4237	Ishares Tr	IBDY	0.00%	26.11	-0.07	(-0.29%)
4238	Westport Fuel Systems Inc	WPRT	0.00%	1.68	0.02	(1.20%)
4239	Ishares Tr	IBDV	0.00%	22.05	-0.05	(-0.23%)
4240	Ishares Tr	IBDW	0.00%	21.12	-0.06	(-0.28%)
4241	Ishares Tr	IBDX	0.00%	25.49	-0.08	(-0.31%)
4242	Ishares Tr	IBDU	0.00%	23.38	-0.03	(-0.13%)
4243	Direct Digital Holdings Inc	DRCT	0.00%	0.07	-0.01	(-6.77%)
4244	Braskem S A	BAK	0.00%	2.91	-0.06	(-2.02%)
4245	Canopy Growth Corp	CGC	0.00%	1.74	0.61	(53.98%)
4246	Enerflex Ltd	EFXT	0.00%	15.76	-0.12	(-0.76%)
4247	Avalon Hldgs Corp	AWX	0.00%	2.70	-0.03	(-1.21%)
4248	Spdr Index Shs Fds	CWI	0.00%	35.47	-0.24	(-0.67%)
4249	Obsidian Energy Ltd	OBE	0.00%	6.02	0.01	(0.17%)
4250	Cheniere Energy Partners Lp	CQP	0.00%	52.94	-1.01	(-1.87%)
4251	Ishares U S Etf Tr	LQDH	0.00%	93.19	-0.22	(-0.24%)
4252	Brookfield Renewable Partner	BEP	0.00%	27.89	-0.16	(-0.57%)
4253	Denison Mines Corp	DNN	0.00%	2.61	-0.15	(-5.43%)
4254	Casi Pharmaceuticals Inc	CASI	0.00%	0.86	-0.07	(-7.70%)
4255	Nuveen Dynamic Mun Opportuni	NDMO	0.00%	10.19	-0.06	(-0.59%)
4256	Ermenegildo Zegna N V	ZGN	0.00%	10.46	-0.19	(-1.78%)
4257	Vanguard World Fd	VPU	0.00%	186.01	-1.03	(-0.55%)
4258	Synaptogenix Inc	TAOX	0.00%	6.02	-0.15	(-2.43%)
4259	Invesco Exchange Traded Fd T	PPA	0.00%	154.10	-0.53	(-0.34%)
4260	Ishares Tr	IYM	0.00%	152.81	-0.18	(-0.12%)
4261	Brookfield Infrast Partners	BIP	0.00%	34.75	-0.35	(-1.00%)
4262	Burning Rock Biotech Ltd	BNR	0.00%	15.75	-1.30	(-7.62%)
4263	Global Partners Lp	GLP	0.00%	43.81	-0.43	(-0.97%)
4264	Bright Minds Biosciences Inc	DRUG	0.00%	84.19	-4.82	(-5.42%)
4265	Ark Etf Tr	ARKK	0.00%	80.39	-1.67	(-2.04%)
4266	Wisdomtree Tr	DLS	0.00%	80.09	-0.38	(-0.47%)
4267	Alliancebernstein Hldg L P	AB	0.00%	39.96	-0.70	(-1.72%)
4268	Alliance Resource Partners L	ARLP	0.00%	24.13	0.00	(0.00%)
4269	Spdr Ser Tr	KRE	0.00%	67.08	-0.32	(-0.47%)
4270	Peraso Inc	PRSO	0.00%	1.04	-0.07	(-6.31%)
4271	Epicquest Educatn Grp Intl L	EEIQ	0.00%	0.31	-0.02	(-5.20%)
4272	Presidio Ppty Tr Inc	SQFTW	0.00%	0.03	-0.00	(-8.81%)
4273	Spdr Index Shs Fds	SPEM	0.00%	46.84	-0.42	(-0.89%)
4274	Tcw Etf Trust	FLXR	0.00%	39.61	-0.03	(-0.06%)
4275	Fidelity Covington Trust	FENI	0.00%	36.43	-0.27	(-0.74%)
4276	Schwab Strategic Tr	SCHE	0.00%	32.26	-0.37	(-1.13%)
4277	Better Choice Co Inc	SRXH	0.00%	0.46	0.08	(21.48%)
4278	Suro Capital Corp	SSSS	0.00%	9.43	-0.14	(-1.46%)
4279	Chicago Rivet & Mach Co	CVR	0.00%	14.40	0.53	(3.84%)
4280	Blackrock Energy & Res Tr	BGR	0.00%	13.71	-0.12	(-0.87%)
4281	Canada Goose Hldgs Inc	GOOS	0.00%	12.80	-0.24	(-1.84%)
4282	Icahn Enterprises Lp	IEP	0.00%	7.73	-0.04	(-0.51%)
4283	Tctm Kids It Education Inc.	VSA	0.00%	0.10	-0.00	(-4.21%)
4284	1895 Bancorp of Wis Inc	BCOW	0.00%	9.40	0.00	(0.00%)
4285	2seventy Bio Inc	TSVT	0.00%	0.00	0.00	(0.00%)
4286	2u Inc	TWOUQ	0.00%	0.00	0.00	(0.00%)
4287	89bio Inc	ETNB	0.00%	0.00	0.00	(0.00%)
4288	A-Mark Precious Metals Inc	AMRK	0.00%	0.00	0.00	(0.00%)
4289	Accelerate Diagnostics Inc	AXDXQ	0.00%	0.00	0.00	(0.00%)
4290	Accolade Inc	ACCD	0.00%	0.00	0.00	(0.00%)
4291	Acelyrin Inc	SLRN	0.00%	0.00	0.00	(0.00%)
4292	Adams Res & Energy Inc	AE	0.00%	0.00	0.00	(0.00%)
4293	Adaptimmune Therapeutics Plc	ADAP	0.00%	0.00	0.00	(0.00%)
4294	Advent Technologies Holdng I	ADN	0.00%	0.00	0.00	(0.00%)
4295	Adverum Biotechnologies Inc	ADVM	0.00%	4.36	0.00	(0.00%)
4296	Aerovate Therapeutics Inc	AVTE	0.00%	0.00	0.00	(0.00%)
4297	Affimed N V	AFMD	0.00%	0.00	0.00	(0.00%)
4298	Aim Immunotech Inc	AIMI	0.00%	0.00	0.00	(0.00%)
4299	Air Transport Services Grp I	ATSG	0.00%	0.00	0.00	(0.00%)
4300	Akero Therapeutics Inc	AKRO	0.00%	54.65	0.00	(0.00%)
4301	Akoustis Technologies Inc	AKTSQ	0.00%	0.00	0.00	(0.00%)
4302	Akoya Biosciences Inc	AKYA	0.00%	0.00	0.00	(0.00%)
4303	Alimera Sciences Inc	ALIM	0.00%	0.00	0.00	(0.00%)
4304	Allakos Inc	ALLK	0.00%	0.00	0.00	(0.00%)
4305	Almacenes Exito S A	EXTOY	0.00%	0.00	0.00	(0.00%)
4306	Alpine 4 Holdings Inc	ALPP	0.00%	0.20	0.00	(0.00%)
4307	Altair Engr Inc	ALTR	0.00%	0.00	0.00	(0.00%)
4308	Altice Usa Inc	ATUS	0.00%	0.00	0.00	(0.00%)
4309	Altisource Asset Mgmt Corp	AAMCF	0.00%	0.00	0.00	(0.00%)
4310	Altus Power Inc	AMPS	0.00%	0.00	0.00	(0.00%)
4311	Ambac Finl Group Inc	AMBC	0.00%	0.00	0.00	(0.00%)
4312	Amedisys Inc	AMED	0.00%	0.00	0.00	(0.00%)
4313	Amer Software Inc	LGTY	0.00%	0.00	0.00	(0.00%)
4314	American Lithium Corp	AMLIF	0.00%	0.46	0.00	(0.00%)
4315	Ansys Inc	ANSS	0.00%	0.00	0.00	(0.00%)
4316	Apptech Pmts Corp	APCX	0.00%	0.21	0.00	(0.00%)
4317	Arc Document Solutions Inc	ARC	0.00%	0.00	0.00	(0.00%)
4318	Arca Biopharma Inc	ABIO	0.00%	0.00	0.00	(0.00%)
4319	Arcadium Lithium Plc	ALTM	0.00%	0.00	0.00	(0.00%)
4320	Arch Resources Inc	ARCH	0.00%	0.00	0.00	(0.00%)
4321	Aris Water Solutions Inc	ARIS	0.00%	0.00	0.00	(0.00%)
4322	Asensus Surgical Inc	ASXC	0.00%	0.00	0.00	(0.00%)
4323	Aspen Technology Inc	AZPN	0.00%	0.00	0.00	(0.00%)
4324	Aspira Womens Health Inc	AWHL	0.00%	0.36	0.00	(0.00%)
4325	Assetmark Finl Hldgs Inc	AMK	0.00%	0.00	0.00	(0.00%)
4326	Associated Cap Group Inc	ACGP	0.00%	36.98	0.00	(0.00%)
4327	Ati Physical Therapy Inc	ATIP	0.00%	0.00	0.00	(0.00%)
4328	Atlantica Sustainable Infr P	AY	0.00%	0.00	0.00	(0.00%)
4329	Augmedix Inc	AUGX	0.00%	0.00	0.00	(0.00%)
4330	Avangrid Inc	AGR	0.00%	0.00	0.00	(0.00%)
4331	Avid Bioservices Inc	CDMO	0.00%	0.00	0.00	(0.00%)
4332	Avidxchange Holdings Inc	AVDX	0.00%	0.00	0.00	(0.00%)
4333	Avinger Inc	AVGR	0.00%	0.00	0.00	(0.00%)
4334	Axonics Inc	AXNX	0.00%	0.00	0.00	(0.00%)
4335	Azek Co Inc	AZEK	0.00%	0.00	0.00	(0.00%)
4336	Azul S A	AZULQ	0.00%	0.58	0.00	(0.00%)
4337	Beacon Roofing Supply Inc	BECN	0.00%	0.00	0.00	(0.00%)
4338	Berry Global Group Inc	BERY	0.00%	0.00	0.00	(0.00%)
4339	Best Inc	BEST	0.00%	0.00	0.00	(0.00%)
4340	Big 5 Sporting Goods Corp	BGFV	0.00%	0.00	0.00	(0.00%)
4341	Big Lots Inc	BIGGQ	0.00%	0.00	0.00	(0.00%)
4342	Bio-Path Hldgs Inc	BPTH	0.00%	0.21	0.00	(0.00%)
4343	Biotricity Inc	BTCY	0.00%	0.46	0.00	(0.00%)
4344	Blueprint Medicines Corp	BPMC	0.00%	0.00	0.00	(0.00%)
4345	Bm Technologies Inc	BMTX	0.00%	0.00	0.00	(0.00%)
4346	Brf Sa	BRFS	0.00%	0.00	0.00	(0.00%)
4347	Bridge Invt Group Hldgs Inc	BRDG	0.00%	0.00	0.00	(0.00%)
4348	Bright Green Corp	BGXXQ	0.00%	0.00	0.00	(0.00%)
4349	Brightcove Inc	BCOV	0.00%	0.00	0.00	(0.00%)
4350	Brookdale Sr Living Inc	BKDT	0.00%	0.00	0.00	(0.00%)
4351	Brookline Bancorp Inc	BRKL	0.00%	0.00	0.00	(0.00%)
4352	Brp Inc	DOOO	0.00%	76.66	0.00	(0.00%)
4353	Burgerfi International Inc	BFICQ	0.00%	0.00	0.00	(0.00%)
4354	Camber Energy Inc	CEIN	0.00%	0.04	0.00	(0.00%)
4355	Caremax Inc	CMXWQ	0.00%	0.00	0.00	(0.00%)
4356	Caremax Inc	CMAXQ	0.00%	0.00	0.00	(0.00%)
4357	Cargo Therapeutics Inc	CRGX	0.00%	0.00	0.00	(0.00%)
4358	Carisma Therapeutics Inc	CARM	0.00%	0.15	0.00	(0.00%)
4359	Catalent Inc	CTLT	0.00%	0.00	0.00	(0.00%)
4360	Centogene N V	CNTGF	0.00%	0.11	0.00	(0.00%)
4361	Centrais Eletricas Brasileir	EBR	0.00%	0.00	0.00	(0.00%)
4362	Cepton Inc	CPTN	0.00%	0.00	0.00	(0.00%)
4363	Cfsb Bancorp Inc	CFSB	0.00%	0.00	0.00	(0.00%)
4364	Championx Corporation	CHX	0.00%	0.00	0.00	(0.00%)
4365	Charles & Colvard Ltd	CTHR	0.00%	0.49	0.00	(0.00%)
4366	Checkpoint Therapeutics Inc	CKPT	0.00%	0.00	0.00	(0.00%)
4367	Chicken Soup for the Soul En	CSSEQ	0.00%	0.00	0.00	(0.00%)
4368	Chimerix Inc	CMRX	0.00%	0.00	0.00	(0.00%)
4369	Chuys Hldgs Inc	CHUY	0.00%	0.00	0.00	(0.00%)
4370	Conns Inc	CONNQ	0.00%	0.00	0.00	(0.00%)
4371	Consol Energy Inc	CEIX	0.00%	0.00	0.00	(0.00%)
4372	Consolidated Comm Hldgs Inc	CNSL	0.00%	0.00	0.00	(0.00%)
4373	Corecard Corporation	CCRD	0.00%	0.00	0.00	(0.00%)
4374	Couchbase Inc	BASE	0.00%	0.00	0.00	(0.00%)
4375	Crossfirst Bankshares Inc	CFB	0.00%	0.00	0.00	(0.00%)
4376	Cullman Bancorp Inc	CULL	0.00%	9.71	0.00	(0.00%)
4377	Cumulus Media Inc	CMLS	0.00%	0.19	0.00	(0.00%)
4378	Cutera Inc	CUTRQ	0.00%	0.00	0.00	(0.00%)
4379	Cyclo Therapeutics Inc	CYTH	0.00%	0.00	0.00	(0.00%)
4380	Dada Nexus Ltd	DADA	0.00%	0.00	0.00	(0.00%)
4381	Dallasnews Corporation	DALN	0.00%	0.00	0.00	(0.00%)
4382	Delta Apparel Inc	DLAPQ	0.00%	0.00	0.00	(0.00%)
4383	Desktop Metal Inc	DM	0.00%	0.00	0.00	(0.00%)
4384	Despegar Com Corp	DESP	0.00%	0.00	0.00	(0.00%)
4385	Diamond Offshore Drilling In	DO	0.00%	0.00	0.00	(0.00%)
4386	Discover Finl Svcs	DFS	0.00%	0.00	0.00	(0.00%)
4387	Dixie Group Inc	DXYN	0.00%	0.53	0.00	(0.00%)
4388	Doma Holdings Inc	DOMA	0.00%	0.00	0.00	(0.00%)
4389	Dril-Quip Inc	DRQ	0.00%	0.00	0.00	(0.00%)
4390	Duckhorn Portfolio Inc	NAPA	0.00%	0.00	0.00	(0.00%)
4391	Dun & Bradstreet Hldgs Inc	DNB	0.00%	0.00	0.00	(0.00%)
4392	Durect Corp	DRRX	0.00%	0.00	0.00	(0.00%)
4393	Dynatronics Corp	DYNT	0.00%	0.24	0.00	(0.00%)
4394	Dzs Inc	DZSIQ	0.00%	0.00	0.00	(0.00%)
4395	E2open Parent Holdings Inc	ETWO	0.00%	0.00	0.00	(0.00%)
4396	Eagle Pharmaceuticals Inc	EGRX	0.00%	2.14	0.00	(0.00%)
4397	Edgio Inc	EGIOQ	0.00%	0.00	0.00	(0.00%)
4398	Elevation Oncology Inc	ELEV	0.00%	0.00	0.00	(0.00%)
4399	Emcore Corp	EMKR	0.00%	0.00	0.00	(0.00%)
4400	Endeavor Group Hldgs Inc	EDR	0.00%	0.00	0.00	(0.00%)
4401	Enfusion Inc	ENFN	0.00%	0.00	0.00	(0.00%)
4402	Englobal Corp	ENGCQ	0.00%	0.00	0.00	(0.00%)
4403	Enlink Midstream Llc	ENLC	0.00%	0.00	0.00	(0.00%)
4404	Enservco Corp	ENSV	0.00%	0.15	0.00	(0.00%)
4405	Enstar Group Limited	ESGR	0.00%	0.00	0.00	(0.00%)
4406	Enterprise Bancorp Inc Mass	EBTC	0.00%	0.00	0.00	(0.00%)
4407	Envestnet Inc	ENV	0.00%	0.00	0.00	(0.00%)
4408	Enviva Inc	EVVAQ	0.00%	0.00	0.00	(0.00%)
4409	Enzo Biochem Inc	ENZB	0.00%	0.00	0.00	(0.00%)
4410	Equity Comwlth	EQC	0.00%	0.00	0.00	(0.00%)
4411	Essa Bancorp Inc	ESSA	0.00%	0.00	0.00	(0.00%)
4412	Essa Pharma Inc	EPIX	0.00%	0.00	0.00	(0.00%)
4413	Evans Bancorp Inc	EVBN	0.00%	0.00	0.00	(0.00%)
4414	Everi Hldgs Inc	EVRI	0.00%	0.00	0.00	(0.00%)
4415	Exela Technologies Inc	XELAP	0.00%	1.09	0.00	(0.00%)
4416	Exela Technologies Inc	XELA	0.00%	1.15	0.00	(0.00%)
4417	Exscientia Plc	EXAI	0.00%	0.00	0.00	(0.00%)
4418	Faro Technologies Inc	FARO	0.00%	0.00	0.00	(0.00%)
4419	First Bancshares Inc Ms	FBMS	0.00%	0.00	0.00	(0.00%)
4420	First Financial Northwest In	FFNW	0.00%	0.00	0.00	(0.00%)
4421	First Long Is Corp	FLIC	0.00%	0.00	0.00	(0.00%)
4422	Fiserv Inc	FI	0.00%	0.00	0.00	(0.00%)
4423	Flexshopper Inc	FPAY	0.00%	0.19	0.00	(0.00%)
4424	Foot Locker Inc	FL	0.00%	0.00	0.00	(0.00%)
4425	Forward Inds Inc N Y	FORD	0.00%	0.00	0.00	(0.00%)
4426	G1 Therapeutics Inc	GTHX	0.00%	0.00	0.00	(0.00%)
4427	Gan Ltd	GAN	0.00%	0.00	0.00	(0.00%)
4428	Gannett Co Inc	GCI	0.00%	0.00	0.00	(0.00%)
4429	Gatos Silver Inc	GATO	0.00%	0.00	0.00	(0.00%)
4430	Glycomimetics Inc	GLYC	0.00%	0.00	0.00	(0.00%)
4431	Gms Inc	GMS	0.00%	0.00	0.00	(0.00%)
4432	Golden Minerals Co	AUMN	0.00%	0.12	0.00	(0.00%)
4433	Golden Ocean Group Ltd	GOGL	0.00%	0.00	0.00	(0.00%)
4434	Gritstone Bio Inc	GRTSQ	0.00%	0.00	0.00	(0.00%)
4435	Gryphon Digital Mng Inc	GRYP	0.00%	0.00	0.00	(0.00%)
4436	Gse Sys Inc	GVP	0.00%	0.00	0.00	(0.00%)
4437	Guaranty Bancshares Inc Tex	GNTY	0.00%	0.00	0.00	(0.00%)
4438	Guardion Health Sciences Inc	GHSI	0.00%	0.00	0.00	(0.00%)
4439	Guild Hldgs Co	GHLD	0.00%	0.00	0.00	(0.00%)
4440	H & E Equipment Services Inc	HEES	0.00%	0.00	0.00	(0.00%)
4441	Hall of Fame Resort & Entmt	HOFV	0.00%	0.82	0.00	(0.00%)
4442	Hanesbrands Inc	HBI	0.00%	0.00	0.00	(0.00%)
4443	Harborone Bancorp Inc	HONE	0.00%	0.00	0.00	(0.00%)
4444	Hashicorp Inc	HCP	0.00%	0.00	0.00	(0.00%)
4445	Hawaiian Holdings Inc	HA	0.00%	0.00	0.00	(0.00%)
4446	Haynes Intl Inc	HAYN	0.00%	0.00	0.00	(0.00%)
4447	Heartland Finl Usa Inc	HTLF	0.00%	0.00	0.00	(0.00%)
4448	Heidrick & Struggles Intl In	HSII	0.00%	59.01	0.00	(0.00%)
4449	Helix Acquisition Corp Ii	HLXB	0.00%	0.00	0.00	(0.00%)
4450	Hennessy Capital Invst Corp	HCVIW	0.00%	0.00	0.00	(0.00%)
4451	Hess Corp	HES	0.00%	0.00	0.00	(0.00%)
4452	Hillevax Inc	HLVX	0.00%	0.00	0.00	(0.00%)
4453	Hippo Hldgs Inc	HIPOW	0.00%	0.00	0.00	(0.00%)
4454	Hmn Finl Inc	HMNF	0.00%	0.00	0.00	(0.00%)
4455	Icad Inc	ICAD	0.00%	0.00	0.00	(0.00%)
4456	Icc Hldgs Inc	ICCH	0.00%	0.00	0.00	(0.00%)
4457	Igm Biosciences Inc	IGMS	0.00%	0.00	0.00	(0.00%)
4458	Ikena Oncology Inc	IKNA	0.00%	0.00	0.00	(0.00%)
4459	Ilearningengines Inc	AILEQ	0.00%	0.00	0.00	(0.00%)
4460	Inari Med Inc	NARI	0.00%	0.00	0.00	(0.00%)
4461	Independence Contract Drilli	ICDIQ	0.00%	0.00	0.00	(0.00%)
4462	Independent Bank Group Inc	IBTX	0.00%	0.00	0.00	(0.00%)
4463	Infinera Corp	INFN	0.00%	0.00	0.00	(0.00%)
4464	Informatica Inc	INFA	0.00%	0.00	0.00	(0.00%)
4465	Innovid Corp	CTV	0.00%	0.00	0.00	(0.00%)
4466	Inozyme Pharma Inc	INZY	0.00%	0.00	0.00	(0.00%)
4467	Instructure Hldgs Inc	INST	0.00%	0.00	0.00	(0.00%)
4468	Interpublic Group Cos Inc	IPG	0.00%	0.00	0.00	(0.00%)
4469	Intevac Inc	IVAC	0.00%	0.00	0.00	(0.00%)
4470	Intra-Cellular Therapies Inc	ITCI	0.00%	0.00	0.00	(0.00%)
4471	Ishares Tr	IBDP	0.00%	0.00	0.00	(0.00%)
4472	Ishares Tr	IBMN	0.00%	0.00	0.00	(0.00%)
4473	Ishares Tr	IBMM	0.00%	0.00	0.00	(0.00%)
4474	Ishares Tr	IWTR	0.00%	0.00	0.00	(0.00%)
4475	Ishares Tr	IVEG	0.00%	0.00	0.00	(0.00%)
4476	Ishares Tr	ELQD	0.00%	0.00	0.00	(0.00%)
4477	Ishares U S Etf Tr	AGIH	0.00%	0.00	0.00	(0.00%)
4478	Ishares U S Etf Tr	HYGI	0.00%	0.00	0.00	(0.00%)
4479	Ishares U S Etf Tr	CCRV	0.00%	0.00	0.00	(0.00%)
4480	Iteos Therapeutics Inc	ITOS	0.00%	0.00	0.00	(0.00%)
4481	Iteris Inc	ITI	0.00%	0.00	0.00	(0.00%)
4482	Juniper Networks Inc	JNPR	0.00%	0.00	0.00	(0.00%)
4483	Kellanova	K	0.00%	83.44	0.00	(0.00%)
4484	Kineta Inc	KANT	0.00%	0.00	0.00	(0.00%)
4485	Know Labs Inc	KNWN	0.00%	0.00	0.00	(0.00%)
4486	Kronos Bio Inc	KRON	0.00%	0.00	0.00	(0.00%)
4487	Landsea Homes Corp	LSEA	0.00%	0.00	0.00	(0.00%)
4488	Leafly Holdings Inc	LFLY	0.00%	0.00	0.00	(0.00%)
4489	Leap Therapeutics Inc	LPTX	0.00%	0.00	0.00	(0.00%)
4490	Li-Cycle Holdings Corp	LICYQ	0.00%	0.00	0.00	(0.00%)
4491	Liberty Media Corp	LSXMK	0.00%	0.00	0.00	(0.00%)
4492	Liberty Media Corp	LSXMB	0.00%	0.00	0.00	(0.00%)
4493	Liberty Media Corp	LSXMA	0.00%	0.00	0.00	(0.00%)
4494	Light & Wonder Inc	LNW	0.00%	0.00	0.00	(0.00%)
4495	Lilium N V	LILMF	0.00%	0.00	0.00	(0.00%)
4496	Lithium Americas Argentina C	LAAC	0.00%	0.00	0.00	(0.00%)
4497	Ll Flooring Holdings Inc	LLFLQ	0.00%	0.00	0.00	(0.00%)
4498	Longboard Pharmaceuticals In	LBPH	0.00%	0.00	0.00	(0.00%)
4499	Loop Media Inc	LPTV	0.00%	0.00	0.00	(0.00%)
4500	Lumos Pharma Inc	LUMO	0.00%	0.00	0.00	(0.00%)
4501	Luna Innovations Inc	LUNA	0.00%	0.89	0.00	(0.00%)
4502	Mag Silver Corp	MAG	0.00%	0.00	0.00	(0.00%)
4503	Maiden Holdings Ltd	MHLD	0.00%	0.00	0.00	(0.00%)
4504	Manitex Intl Inc	MNTX	0.00%	0.00	0.00	(0.00%)
4505	Marathon Oil Corp	MRO	0.00%	0.00	0.00	(0.00%)
4506	Marin Software Inc	MRINQ	0.00%	0.00	0.00	(0.00%)
4507	Marinus Pharmaceuticals Inc	MRNS	0.00%	0.00	0.00	(0.00%)
4508	Matterport Inc	MTTR	0.00%	0.00	0.00	(0.00%)
4509	Mercurity Fintech Holding In	MFH	0.00%	0.00	0.00	(0.00%)
4510	Meridianlink Inc	MLNK	0.00%	0.00	0.00	(0.00%)
4511	Mesa Air Group Inc	MESA	0.00%	0.00	0.00	(0.00%)
4512	Meta Materials Inc	MMATQ	0.00%	0.00	0.00	(0.00%)
4513	Metals Acquisition Limited	MTAL	0.00%	0.00	0.00	(0.00%)
4514	Modivcare Inc	MODVQ	0.00%	0.02	0.00	(0.00%)
4515	Molecular Templates Inc	MTEMQ	0.00%	0.00	0.00	(0.00%)
4516	Mondee Holdings Inc	MONDQ	0.00%	0.00	0.00	(0.00%)
4517	Moneylion Inc	ML	0.00%	0.00	0.00	(0.00%)
4518	Monogram Technologies Inc	MGRM	0.00%	0.00	0.00	(0.00%)
4519	Mr Cooper Group Inc	COOP	0.00%	0.00	0.00	(0.00%)
4520	Mrc Global Inc	MRC	0.00%	0.00	0.00	(0.00%)
4521	Mural Oncology Pub Ltd Co	MURA	0.00%	0.00	0.00	(0.00%)
4522	Mymd Pharmaceuticals Inc	TNFA	0.00%	0.00	0.00	(0.00%)
4523	Neuehealth Inc	NEUE	0.00%	0.00	0.00	(0.00%)
4524	Neurometrix Inc	NURO	0.00%	0.00	0.00	(0.00%)
4525	Nevro Corp	NVRO	0.00%	0.00	0.00	(0.00%)
4526	Nikola Corp	NKLAQ	0.00%	0.02	0.00	(0.00%)
4527	Nkgen Biotech Inc	NKGN	0.00%	0.19	0.00	(0.00%)
4528	Nordstrom Inc	JWN	0.00%	0.00	0.00	(0.00%)
4529	Nova Lifestyle Inc	NVFY	0.00%	0.00	0.00	(0.00%)
4530	Novo Integrated Sciences Inc	NVOS	0.00%	0.15	0.00	(0.00%)
4531	Nuvei Corporation	NVEI	0.00%	0.00	0.00	(0.00%)
4532	Nv5 Global Inc	NVEE	0.00%	0.00	0.00	(0.00%)
4533	Ocean Biomedical Inc	OCEA	0.00%	0.02	0.00	(0.00%)
4534	Office Pptys Income Tr	OPI	0.00%	0.00	0.00	(0.00%)
4535	Old Point Finl Corp	OPOF	0.00%	0.00	0.00	(0.00%)
4536	Olo Inc	OLO	0.00%	0.00	0.00	(0.00%)
4537	Omega Therapeutics Inc	OMGAQ	0.00%	0.00	0.00	(0.00%)
4538	Oncternal Therapeutics Inc	ONCT	0.00%	0.00	0.00	(0.00%)
4539	Opgen Inc	OPGN	0.00%	1.96	0.00	(0.00%)
4540	Orange	ORANY	0.00%	16.19	0.00	(0.00%)
4541	Pacific Premier Bancorp	PPBI	0.00%	0.00	0.00	(0.00%)
4542	Pactiv Evergreen Inc	PTVE	0.00%	0.00	0.00	(0.00%)
4543	Paragon 28 Inc	FNA	0.00%	0.00	0.00	(0.00%)
4544	Paramount Global	PARAA	0.00%	0.00	0.00	(0.00%)
4545	Paramount Global	PARA	0.00%	0.00	0.00	(0.00%)
4546	Patterson Cos Inc	PDCO	0.00%	0.00	0.00	(0.00%)
4547	Paycor Hcm Inc	PYCR	0.00%	0.00	0.00	(0.00%)
4548	Penns Woods Bancorp Inc	PWOD	0.00%	0.00	0.00	(0.00%)
4549	Perficient Inc	PRFT	0.00%	0.00	0.00	(0.00%)
4550	Performant Finl Corp	PHLT	0.00%	0.00	0.00	(0.00%)
4551	Petiq Inc	PETQ	0.00%	0.00	0.00	(0.00%)
4552	Phx Minerals Inc	PHX	0.00%	0.00	0.00	(0.00%)
4553	Piedmont Lithium Inc	PLL	0.00%	0.00	0.00	(0.00%)
4554	Pieris Pharmaceuticals Inc	PIRS	0.00%	0.00	0.00	(0.00%)
4555	Pinstripes Holdings Inc	PNSTQ	0.00%	0.00	0.00	(0.00%)
4556	Playa Hotels & Resorts Nv	PLYA	0.00%	0.00	0.00	(0.00%)
4557	Playags Inc	AGS	0.00%	0.00	0.00	(0.00%)
4558	Poseida Therapeutics Inc	PSTX	0.00%	0.00	0.00	(0.00%)
4559	Potbelly Corp	PBPB	0.00%	0.00	0.00	(0.00%)
4560	Powerschool Holdings Inc	PWSC	0.00%	0.00	0.00	(0.00%)
4561	Premier Financial Corp	PFC	0.00%	0.00	0.00	(0.00%)
4562	Premier Inc	PINC	0.00%	0.00	0.00	(0.00%)
4563	Presto Automation Inc	PRST	0.00%	0.02	0.00	(0.00%)
4564	Primo Water Corporation	PRMW	0.00%	0.00	0.00	(0.00%)
4565	Profire Energy Inc	PFIE	0.00%	0.00	0.00	(0.00%)
4566	Pros Holdings Inc	PRO	0.00%	23.25	0.00	(0.00%)
4567	Provident Bancorp Inc	PVBC	0.00%	0.00	0.00	(0.00%)
4568	R1 Rcm Inc	RCM	0.00%	0.00	0.00	(0.00%)
4569	Radius Recycling Inc	RDUS	0.00%	0.00	0.00	(0.00%)
4570	Rbc Bearings Inc	RBCP	0.00%	0.00	0.00	(0.00%)
4571	Redfin Corp	RDFN	0.00%	0.00	0.00	(0.00%)
4572	Regulus Therapeutics Inc	RGLS	0.00%	0.00	0.00	(0.00%)
4573	Reneo Pharmaceuticals Inc	RPHM	0.00%	0.00	0.00	(0.00%)
4574	Renovaro Inc	RENB	0.00%	0.00	0.00	(0.00%)
4575	Retail Opportunity Invts Cor	ROIC	0.00%	0.00	0.00	(0.00%)
4576	Revance Therapeutics Inc	RVNC	0.00%	0.00	0.00	(0.00%)
4577	Sage Therapeutics Inc	SAGE	0.00%	0.00	0.00	(0.00%)
4578	Sandy Spring Bancorp Inc	SASR	0.00%	0.00	0.00	(0.00%)
4579	Scpharmaceuticals Inc	SCPH	0.00%	0.00	0.00	(0.00%)
4580	Secureworks Corp	SCWX	0.00%	0.00	0.00	(0.00%)
4581	Sendas Distribuidora S A	ASAIY	0.00%	7.39	0.00	(0.00%)
4582	Servotronics Inc	SVT	0.00%	0.00	0.00	(0.00%)
4583	Sharecare Inc	SHCR	0.00%	0.00	0.00	(0.00%)
4584	Shyft Group Inc	SHYF	0.00%	0.00	0.00	(0.00%)
4585	Sigmatron Intl Inc	SGMA	0.00%	0.00	0.00	(0.00%)
4586	Silk Rd Med Inc	SILK	0.00%	0.00	0.00	(0.00%)
4587	Silvercrest Metals Inc	SILV	0.00%	0.00	0.00	(0.00%)
4588	Singular Genomics Systems In	OMIC	0.00%	0.00	0.00	(0.00%)
4589	Sitio Royalties Corp	STR	0.00%	0.00	0.00	(0.00%)
4590	Skechers U S a Inc	SKX	0.00%	0.00	0.00	(0.00%)
4591	Smartsheet Inc	SMAR	0.00%	0.00	0.00	(0.00%)
4592	Solarwinds Corp	SWI	0.00%	0.00	0.00	(0.00%)
4593	Solo Brands Inc	DTCB	0.00%	0.00	0.00	(0.00%)
4594	Sonder Holdings Inc	SOND	0.00%	0.00	0.00	(0.00%)
4595	Southern Sts Bancshares Inc	SSBK	0.00%	0.00	0.00	(0.00%)
4596	Southwestern Energy Co	SWN	0.00%	0.00	0.00	(0.00%)
4597	Spartannash Co	SPTN	0.00%	0.00	0.00	(0.00%)
4598	Spi Energy Co Ltd	SPIEF	0.00%	0.00	0.00	(0.00%)
4599	Spirit Aerosystems Hldgs Inc	SPR	0.00%	39.50	0.00	(0.00%)
4600	Spirit Airls Inc	SAVEQ	0.00%	0.00	0.00	(0.00%)
4601	Springworks Therapeutics Inc	SWTX	0.00%	0.00	0.00	(0.00%)
4602	Squarespace Inc	SQSP	0.00%	0.00	0.00	(0.00%)
4603	Steel Connect Inc	STCN	0.00%	0.00	0.00	(0.00%)
4604	Steelcase Inc	SCS	0.00%	16.14	0.00	(0.00%)
4605	Stericycle Inc	SRCL	0.00%	0.00	0.00	(0.00%)
4606	Sterling Bancorp Inc	SBT	0.00%	0.00	0.00	(0.00%)
4607	Sterling Check Corp	STER	0.00%	0.00	0.00	(0.00%)
4608	Stronghold Digital Mining In	SDIG	0.00%	0.00	0.00	(0.00%)
4609	Summit Matls Inc	SUM	0.00%	0.00	0.00	(0.00%)
4610	Sunnova Energy Intl Inc.	NOVAQ	0.00%	0.00	0.00	(0.00%)
4611	Sunpower Corp	SPWRQ	0.00%	0.00	0.00	(0.00%)
4612	Superior Inds Intl Inc	SSUP	0.00%	0.08	0.00	(0.00%)
4613	Surmodics Inc	SRDX	0.00%	0.00	0.00	(0.00%)
4614	Syros Pharmaceuticals Inc	SYRS	0.00%	0.12	0.00	(0.00%)
4615	T2 Biosystems Inc	TTOO	0.00%	0.13	0.00	(0.00%)
4616	Talis Biomedical Corp	TLIS	0.00%	4.38	0.00	(0.00%)
4617	Tc Bancshares Inc	TCBC	0.00%	0.00	0.00	(0.00%)
4618	Tellurian Inc	TELL	0.00%	0.00	0.00	(0.00%)
4619	Terran Orbital Corporation	LLAP	0.00%	0.00	0.00	(0.00%)
4620	Territorial Bancorp Inc	TBNK	0.00%	0.00	0.00	(0.00%)
4621	Tff Pharmaceuticals Inc	TFFP	0.00%	0.00	0.00	(0.00%)
4622	The Aarons Company Inc	AAN	0.00%	0.00	0.00	(0.00%)
4623	The Lion Electric Company	LEVGQ	0.00%	0.00	0.00	(0.00%)
4624	The Odp Corp	ODP	0.00%	28.00	0.00	(0.00%)
4625	Third Harmonic Bio Inc	THRD	0.00%	0.00	0.00	(0.00%)
4626	Thoughtworks Holding Inc	TWKS	0.00%	0.00	0.00	(0.00%)
4627	Toughbuilt Inds Inc	TBLT	0.00%	2.17	0.00	(0.00%)
4628	Tourmaline Bio Inc	TRML	0.00%	0.00	0.00	(0.00%)
4629	Tpi Composites Inc	TPICQ	0.00%	0.02	0.00	(0.00%)
4630	Trinity Pl Hldgs Inc	TPHS	0.00%	0.10	0.00	(0.00%)
4631	Triumph Group Inc	TGI	0.00%	0.00	0.00	(0.00%)
4632	Trxade Health Inc	MEDS	0.00%	0.00	0.00	(0.00%)
4633	Tupperware Brands Corp	TUPBQ	0.00%	0.00	0.00	(0.00%)
4634	Turnstone Biologics Corp	TSBX	0.00%	0.00	0.00	(0.00%)
4635	United States Stl Corp	X	0.00%	0.00	0.00	(0.00%)
4636	Unity Biotechnology Inc	UNBX	0.00%	0.00	0.00	(0.00%)
4637	Universal Stainless & Alloy	USAP	0.00%	0.00	0.00	(0.00%)
4638	Vacasa Inc	VCSA	0.00%	0.00	0.00	(0.00%)
4639	Vaxart Inc	VXRT	0.00%	0.32	0.00	(0.00%)
4640	Vbi Vaccines Inc Cda	VBIVQ	0.00%	0.00	0.00	(0.00%)
4641	Vector Group Ltd	VGR	0.00%	0.00	0.00	(0.00%)
4642	Velo3d Inc	VLDX	0.00%	0.00	0.00	(0.00%)
4643	Veren Inc	VRN	0.00%	0.00	0.00	(0.00%)
4644	Verint Sys Inc	VRNT	0.00%	0.00	0.00	(0.00%)
4645	Veritex Hldgs Inc	VBTX	0.00%	0.00	0.00	(0.00%)
4646	Verona Pharma Plc	VRNA	0.00%	0.00	0.00	(0.00%)
4647	Vertex Energy Inc	VTNRQ	0.00%	0.00	0.00	(0.00%)
4648	Verve Therapeutics Inc	VERV	0.00%	0.00	0.00	(0.00%)
4649	Vicinity Motor Corp	VEVMQ	0.00%	0.00	0.00	(0.00%)
4650	Vigil Neuroscience Inc	VIGL	0.00%	0.00	0.00	(0.00%)
4651	Village Bk & Tr Finl Corp	VBFC	0.00%	0.00	0.00	(0.00%)
4652	Vimeo Inc	VMEO	0.00%	0.00	0.00	(0.00%)
4653	Vintage Wine Estates Inc	VWESQ	0.00%	0.00	0.00	(0.00%)
4654	Viracta Therapeutics Inc	VIRX	0.00%	0.00	0.00	(0.00%)
4655	Virios Therapeutics Inc	VIRI	0.00%	0.00	0.00	(0.00%)
4656	Vislink Technologies Inc	VISL	0.00%	2.50	0.00	(0.00%)
4657	Vista Outdoor Inc	VSTO	0.00%	0.00	0.00	(0.00%)
4658	Vizio Hldg Corp	VZIO	0.00%	0.00	0.00	(0.00%)
4659	Voxx Intl Corp	VOXX	0.00%	0.00	0.00	(0.00%)
4660	Vroom Inc	VRMMQ	0.00%	0.00	0.00	(0.00%)
4661	Wag Group Co	PET	0.00%	0.00	0.00	(0.00%)
4662	Walgreens Boots Alliance Inc	WBA	0.00%	0.00	0.00	(0.00%)
4663	Walkme Ltd	WKME	0.00%	0.00	0.00	(0.00%)
4664	William Penn Bancorporation	WMPN	0.00%	0.00	0.00	(0.00%)
4665	Wk Kellogg Co	KLG	0.00%	0.00	0.00	(0.00%)
4666	Wns Hldgs Ltd	WNS	0.00%	0.00	0.00	(0.00%)
4667	Ww Intl Inc	WGHTQ	0.00%	0.00	0.00	(0.00%)
4668	Xinyuan Real Estate Co Ltd	XIN	0.00%	0.00	0.00	(0.00%)
4669	Y-Mabs Therapeutics Inc	YMAB	0.00%	0.00	0.00	(0.00%)
4670	Zalatoris Acquisition Corp	TCOA	0.00%	0.00	0.00	(0.00%)
4671	Zapata Computing Hldgs Inc	ZPTA	0.00%	0.08	0.00	(0.00%)
4672	Zapp Elec Vehs Group Ltd	ZAPWF	0.00%	0.00	0.00	(0.00%)
4673	Zimvie Inc	ZIMV	0.00%	0.00	0.00	(0.00%)
4674	Zomedica Corp	ZOMDF	0.00%	0.11	0.00	(0.00%)
4675	Zuora Inc	ZUO	0.00%	0.00	0.00	(0.00%)

Stock Index ETFs

SPY	S&P 500 ETF	681.76	-7.41	(-1.08%)
QQQ	Nasdaq 100 ETF	613.62	-11.96	(-1.91%)
DIA	Dow Jones ETF	485.40	-2.47	(-0.51%)

Prices provided by Polygon.io

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

Weights of portfolio stocks calculated as of the most recent market closing price. Portfolio holdings as recorded on 2024-06-30 and reported on 2024-08-13 in Blackrock's 13F SEC filing.

Filing Date	2024-08-13
Report Date	2024-06-30
Data Source	Blackrock 13F Holdings

Historical Return Data

Berkshire Hathaway	Historical Returns
S&P 500	Historical Returns
Nasdaq 100	Historical Returns
Dow Jones	Historical Returns