All Blackrock Companies by Weight

Blackrock Holdings

#	Company	Symbol	Portfolio%	Price	Chg	% Chg
1	Nvidia Corporation	NVDA	6.77%	181.36	-5.24	(-2.81%)
2	Apple Inc	AAPL	5.70%	267.44	-0.02	(-0.01%)
3	Microsoft Corp	MSFT	5.55%	493.79	-13.70	(-2.70%)
4	Amazon Com Inc	AMZN	2.93%	222.55	-10.32	(-4.43%)
5	Alphabet Inc	GOOGL	2.43%	284.28	-0.74	(-0.26%)
6	Alphabet Inc	GOOG	2.06%	284.96	-0.64	(-0.22%)
7	Meta Platforms Inc	META	1.95%	597.69	-4.32	(-0.72%)
8	Tesla Inc	TSLA	1.55%	401.25	-7.67	(-1.88%)
9	Eli Lilly & Co	LLY	1.38%	1,030.05	8.35	(0.82%)
10	Jpmorgan Chase & Co.	JPM	1.21%	299.41	-0.96	(-0.32%)
11	Ishares Tr	IVV	0.89%	663.45	-5.54	(-0.83%)
12	Visa Inc	V	0.83%	321.18	-4.57	(-1.40%)
13	Johnson & Johnson	JNJ	0.80%	200.00	0.42	(0.21%)
14	Mastercard Incorporated	MA	0.75%	527.58	-9.27	(-1.73%)
15	Exxon Mobil Corp	XOM	0.73%	119.03	1.35	(1.15%)
16	Abbvie Inc	ABBV	0.65%	233.87	-0.13	(-0.06%)
17	Walmart Inc	WMT	0.61%	101.39	-1.56	(-1.52%)
18	Advanced Micro Devices Inc	AMD	0.61%	230.29	-10.23	(-4.25%)
19	Costco Whsl Corp	COST	0.60%	895.08	-17.51	(-1.92%)
20	Oracle Corp	ORCL	0.58%	220.49	0.63	(0.29%)
21	Cisco Sys Inc	CSCO	0.56%	77.37	-0.41	(-0.53%)
22	Bank America Corp	BAC	0.50%	51.64	0.16	(0.31%)
23	Home Depot Inc	HD	0.49%	336.48	-21.55	(-6.02%)
24	Ge Aerospace	GE	0.48%	296.01	-4.12	(-1.37%)
25	Procter and Gamble Co	PG	0.47%	146.99	1.17	(0.80%)
26	Unitedhealth Group Inc	UNH	0.47%	313.58	-6.94	(-2.17%)
27	Coca Cola Co	KO	0.45%	71.22	0.54	(0.76%)
28	Ishares Tr	IXUS	0.44%	82.46	-0.74	(-0.89%)
29	International Business Machs	IBM	0.44%	289.95	-7.22	(-2.43%)
30	Wells Fargo Co	WFC	0.43%	83.86	0.44	(0.53%)
31	Micron Technology Inc	MU	0.43%	228.50	-13.45	(-5.56%)
32	Palantir Technologies Inc	PLTR	0.41%	167.33	-3.92	(-2.29%)
33	Merck & Co Inc	MRK	0.41%	96.43	3.57	(3.84%)
34	Caterpillar Inc	CAT	0.40%	546.88	-5.17	(-0.94%)
35	Chevron Corp	CVX	0.40%	153.62	-1.20	(-0.78%)
36	Goldman Sachs Group Inc	GS	0.36%	776.30	0.74	(0.10%)
37	Applied Matls Inc	AMAT	0.36%	225.12	-3.59	(-1.57%)
38	Salesforce Inc	CRM	0.35%	233.50	-3.53	(-1.49%)
39	Abbott Labs	ABT	0.35%	130.00	-0.03	(-0.02%)
40	Thermo Fisher Scientific Inc	TMO	0.35%	576.03	8.87	(1.56%)
41	Rtx Corporation	RTX	0.34%	174.72	-0.91	(-0.52%)
42	Intuitive Surgical Inc	ISRG	0.33%	546.77	0.06	(0.01%)
43	Pepsico Inc	PEP	0.33%	148.77	0.94	(0.64%)
44	Intuit	INTU	0.32%	649.73	3.75	(0.58%)
45	Amgen Inc	AMGN	0.32%	343.99	2.28	(0.67%)
46	Qualcomm Inc	QCOM	0.32%	165.06	-1.69	(-1.01%)
47	Citigroup Inc	C	0.32%	98.32	0.13	(0.13%)
48	Philip Morris Intl Inc	PM	0.31%	155.85	3.09	(2.02%)
49	Gilead Sciences Inc	GILD	0.31%	127.18	3.09	(2.49%)
50	Mcdonalds Corp	MCD	0.31%	304.59	-0.31	(-0.10%)
51	Linde Plc	LIN	0.30%	414.72	-3.13	(-0.75%)
52	Verizon Communications Inc	VZ	0.29%	41.48	0.47	(1.15%)
53	American Express Co	AXP	0.29%	340.66	-0.59	(-0.17%)
54	Servicenow Inc	NOW	0.28%	817.97	-17.82	(-2.13%)
55	At&t Inc	T	0.27%	25.60	0.13	(0.51%)
56	Morgan Stanley	MS	0.27%	159.83	0.38	(0.24%)
57	Uber Technologies Inc	UBER	0.27%	90.86	-1.25	(-1.36%)
58	Tjx Cos Inc	TJX	0.27%	145.58	0.40	(0.28%)
59	Kla Corp	KLAC	0.26%	1,123.09	-10.61	(-0.94%)
60	Disney Walt Co	DIS	0.26%	106.28	0.59	(0.56%)
61	Nextera Energy Inc	NEE	0.26%	84.64	-1.11	(-1.29%)
62	S&p Global Inc	SPGI	0.26%	490.28	1.33	(0.27%)
63	Boston Scientific Corp	BSX	0.25%	99.22	-2.54	(-2.50%)
64	Adobe Inc	ADBE	0.25%	324.47	-0.60	(-0.18%)
65	Intel Corp	INTC	0.25%	34.33	-0.38	(-1.09%)
66	Texas Instrs Inc	TXN	0.25%	157.32	2.33	(1.50%)
67	Amphenol Corp	APH	0.25%	132.44	0.11	(0.08%)
68	Accenture Plc Ireland	ACN	0.24%	240.00	-1.33	(-0.55%)
69	Prologis Inc.	PLD	0.24%	123.80	0.28	(0.23%)
70	Welltower Inc	WELL	0.24%	198.29	1.02	(0.52%)
71	Broadcom Inc	AVGO	0.24%	340.50	-2.15	(-0.63%)
72	Booking Holdings Inc	BKNG	0.23%	4,783.01	-21.00	(-0.44%)
73	Danaher Corporation	DHR	0.23%	225.51	5.07	(2.30%)
74	Medtronic Plc	MDT	0.23%	100.80	4.52	(4.69%)
75	Progressive Corp	PGR	0.22%	224.88	-0.47	(-0.21%)
76	Pfizer Inc	PFE	0.22%	25.45	0.37	(1.48%)
77	Newmont Corp	NEM	0.21%	86.60	-0.49	(-0.56%)
78	Ge Vernova Inc	GEV	0.20%	554.93	-22.09	(-3.83%)
79	Ishares Tr	EFA	0.20%	92.80	-1.22	(-1.30%)
80	Mckesson Corp	MCK	0.20%	860.75	5.52	(0.65%)
81	Eaton Corp Plc	ETN	0.20%	338.29	-4.46	(-1.30%)
82	Stryker Corporation	SYK	0.20%	359.52	-0.61	(-0.17%)
83	Crowdstrike Hldgs Inc	CRWD	0.19%	513.67	-16.11	(-3.04%)
84	Union Pac Corp	UNP	0.19%	220.82	-0.18	(-0.08%)
85	Schwab Charles Corp	SCHW	0.19%	92.28	0.37	(0.40%)
86	Cadence Design System Inc	CDNS	0.19%	303.21	-8.08	(-2.60%)
87	Vertex Pharmaceuticals Inc	VRTX	0.19%	435.52	1.50	(0.35%)
88	Analog Devices Inc	ADI	0.18%	230.13	0.19	(0.08%)
89	Comcast Corp	CMCSA	0.18%	27.36	0.14	(0.51%)
90	Conocophillips	COP	0.18%	89.68	0.96	(1.08%)
91	Chubb Limited	CB	0.17%	296.57	0.99	(0.33%)
92	Howmet Aerospace Inc	HWM	0.17%	201.22	0.94	(0.47%)
93	Automatic Data Processing In	ADP	0.17%	249.69	-1.21	(-0.48%)
94	Lowes Cos Inc	LOW	0.17%	219.57	-5.43	(-2.41%)
95	Lockheed Martin Corp	LMT	0.16%	474.72	3.94	(0.84%)
96	Trane Technologies Plc	TT	0.16%	407.04	-6.74	(-1.63%)
97	Honeywell Intl Inc	HON	0.16%	191.45	-4.63	(-2.36%)
98	T-Mobile Us Inc	TMUS	0.16%	213.08	-2.76	(-1.28%)
99	Cvs Health Corp	CVS	0.16%	77.94	-0.47	(-0.60%)
100	Deere & Co	DE	0.16%	473.85	-2.13	(-0.45%)
101	Equinix Inc	EQIX	0.16%	779.17	2.29	(0.29%)
102	Marsh & Mclennan Cos Inc	MMC	0.15%	180.25	-0.62	(-0.34%)
103	General Mtrs Co	GM	0.15%	67.93	0.02	(0.03%)
104	Bristol-Myers Squibb Co	BMY	0.15%	47.06	0.25	(0.53%)
105	Altria Group Inc	MO	0.15%	58.94	0.81	(1.39%)
106	Constellation Energy Corp	CEG	0.15%	339.35	0.68	(0.20%)
107	Duke Energy Corp	DUK	0.15%	123.80	-1.38	(-1.10%)
108	Cme Group Inc	CME	0.15%	279.28	0.15	(0.05%)
109	Parker-Hannifin Corp	PH	0.14%	817.30	-3.67	(-0.45%)
110	Hca Healthcare Inc	HCA	0.14%	478.14	1.04	(0.22%)
111	Southern Co	SO	0.14%	90.69	0.11	(0.12%)
112	Ishares Tr	ITOT	0.14%	143.81	-1.05	(-0.72%)
113	American Tower Corp	AMT	0.14%	181.55	1.08	(0.60%)
114	Boeing Co	BA	0.14%	189.63	-2.18	(-1.14%)
115	Bank New York Mellon Corp	BK	0.14%	107.50	0.73	(0.68%)
116	Applovin Corp	APP	0.14%	526.01	-13.26	(-2.46%)
117	Elevance Health Inc	ELV	0.14%	324.53	-6.38	(-1.93%)
118	Intercontinental Exchange In	ICE	0.13%	152.78	2.45	(1.63%)
119	Starbucks Corp	SBUX	0.13%	83.33	-0.36	(-0.43%)
120	The Cigna Group	CI	0.13%	272.61	1.28	(0.47%)
121	Waste Mgmt Inc	WM	0.13%	211.30	3.33	(1.60%)
122	Blackstone Inc	BX	0.13%	136.53	-1.89	(-1.37%)
123	Cencora Inc	COR	0.13%	361.64	-3.36	(-0.92%)
124	Idexx Labs Inc	IDXX	0.13%	670.21	1.21	(0.18%)
125	Cardinal Health Inc	CAH	0.13%	206.97	0.79	(0.38%)
126	3m Co	MMM	0.13%	165.79	0.40	(0.24%)
127	Williams Cos Inc	WMB	0.13%	59.17	-0.74	(-1.24%)
128	Moodys Corp	MCO	0.13%	470.16	-1.96	(-0.42%)
129	Simon Ppty Group Inc	SPG	0.12%	181.93	0.94	(0.52%)
130	Regeneron Pharmaceuticals	REGN	0.12%	725.34	21.03	(2.99%)
131	Johnson Ctls Intl Plc	JCI	0.12%	114.44	-1.94	(-1.67%)
132	Sempra	SRE	0.12%	91.60	-0.60	(-0.65%)
133	Northrop Grumman Corp	NOC	0.12%	566.76	3.73	(0.66%)
134	Travelers Companies Inc	TRV	0.12%	286.85	2.34	(0.82%)
135	Nike Inc	NKE	0.12%	62.49	-0.41	(-0.65%)
136	Autodesk Inc	ADSK	0.12%	292.23	0.27	(0.09%)
137	Vertiv Holdings Co	VRT	0.11%	164.86	-1.79	(-1.07%)
138	Marathon Pete Corp	MPC	0.11%	199.61	3.64	(1.86%)
139	Electronic Arts Inc	EA	0.11%	201.81	1.04	(0.52%)
140	American Elec Pwr Co Inc	AEP	0.11%	123.51	-0.21	(-0.17%)
141	Cummins Inc	CMI	0.11%	464.92	8.94	(1.96%)
142	Ecolab Inc	ECL	0.11%	255.67	0.21	(0.08%)
143	Sherwin Williams Co	SHW	0.11%	323.83	-2.98	(-0.91%)
144	Digital Rlty Tr Inc	DLR	0.11%	159.62	1.92	(1.22%)
145	Mondelez Intl Inc	MDLZ	0.11%	55.78	0.21	(0.38%)
146	Aon Plc	AON	0.11%	348.54	-1.48	(-0.42%)
147	Transdigm Group Inc	TDG	0.11%	1,351.06	15.29	(1.14%)
148	Pnc Finl Svcs Group Inc	PNC	0.11%	180.08	1.04	(0.58%)
149	United Parcel Service Inc	UPS	0.10%	92.83	-1.36	(-1.44%)
150	General Dynamics Corp	GD	0.10%	341.29	-0.49	(-0.14%)
151	Us Bancorp	USB	0.10%	45.92	0.45	(0.99%)
152	Monolithic Pwr Sys Inc	MPWR	0.10%	856.96	-40.05	(-4.46%)
153	Capital One Finl Corp	COF	0.10%	200.04	-0.97	(-0.48%)
154	Palo Alto Networks Inc	PANW	0.10%	201.00	-1.90	(-0.94%)
155	Motorola Solutions Inc	MSI	0.10%	372.36	-5.33	(-1.41%)
156	Illinois Tool Wks Inc	ITW	0.10%	241.93	0.52	(0.22%)
157	Csx Corp	CSX	0.10%	33.99	-0.02	(-0.06%)
158	Hilton Worldwide Hldgs Inc	HLT	0.10%	267.94	1.89	(0.71%)
159	Corning Inc	GLW	0.10%	80.12	-0.94	(-1.16%)
160	Valero Energy Corp	VLO	0.10%	185.43	7.03	(3.94%)
161	L3harris Technologies Inc	LHX	0.10%	285.44	-2.25	(-0.78%)
162	Kkr & Co Inc	KKR	0.10%	114.18	0.16	(0.14%)
163	Quanta Svcs Inc	PWR	0.10%	439.29	12.42	(2.91%)
164	Synopsys Inc	SNPS	0.10%	383.82	-6.42	(-1.65%)
165	Colgate Palmolive Co	CL	0.10%	79.33	0.52	(0.66%)
166	Marvell Technology Inc	MRVL	0.10%	78.68	-4.77	(-5.72%)
167	Baker Hughes Company	BKR	0.10%	48.06	0.18	(0.38%)
168	Realty Income Corp	O	0.10%	57.34	0.34	(0.60%)
169	Autozone Inc	AZO	0.10%	3,827.89	-27.37	(-0.71%)
170	Vistra Corp	VST	0.10%	174.42	-0.58	(-0.33%)
171	D R Horton Inc	DHI	0.10%	138.45	0.69	(0.50%)
172	Exelon Corp	EXC	0.09%	46.38	-0.22	(-0.47%)
173	Ishares Tr	AGG	0.09%	100.08	0.06	(0.06%)
174	Emerson Elec Co	EMR	0.09%	126.75	-0.18	(-0.14%)
175	Aflac Inc	AFL	0.09%	111.76	-0.51	(-0.45%)
176	Gallagher Arthur J & Co	AJG	0.09%	258.64	-0.67	(-0.26%)
177	Axon Enterprise Inc	AXON	0.09%	533.77	-9.46	(-1.74%)
178	Eog Res Inc	EOG	0.09%	109.57	0.09	(0.08%)
179	Fortinet Inc	FTNT	0.09%	80.15	-1.79	(-2.18%)
180	Cbre Group Inc	CBRE	0.09%	150.08	0.67	(0.45%)
181	Paypal Hldgs Inc	PYPL	0.09%	60.70	-1.19	(-1.92%)
182	Alnylam Pharmaceuticals Inc	ALNY	0.09%	462.30	1.76	(0.38%)
183	American Intl Group Inc	AIG	0.09%	77.07	0.61	(0.80%)
184	Truist Finl Corp	TFC	0.09%	44.34	0.42	(0.96%)
185	Public Svc Enterprise Grp In	PEG	0.09%	82.36	-0.11	(-0.13%)
186	Zoetis Inc	ZTS	0.09%	118.14	-0.66	(-0.56%)
187	Freeport-Mcmoran Inc	FCX	0.09%	40.00	1.00	(2.56%)
188	Schlumberger Ltd	SLB	0.09%	36.04	0.24	(0.67%)
189	Marriott Intl Inc	MAR	0.09%	282.90	0.01	(0.00%)
190	Western Digital Corp.	WDC	0.09%	152.86	-9.59	(-5.90%)
191	Edwards Lifesciences Corp	EW	0.09%	84.04	-0.70	(-0.83%)
192	Public Storage Oper Co	PSA	0.09%	271.50	1.23	(0.46%)
193	Becton Dickinson & Co	BDX	0.09%	192.33	1.35	(0.71%)
194	Snowflake Inc	SNOW	0.09%	254.51	1.72	(0.68%)
195	Phillips 66	PSX	0.09%	138.41	1.76	(1.29%)
196	Roper Technologies Inc	ROP	0.09%	444.41	0.53	(0.12%)
197	Comfort Sys Usa Inc	FIX	0.09%	920.99	1.17	(0.13%)
198	Kinder Morgan Inc	KMI	0.09%	27.09	-0.05	(-0.18%)
199	Air Prods & Chems Inc	APD	0.09%	252.16	-0.93	(-0.37%)
200	Consolidated Edison Inc	ED	0.09%	102.91	-0.94	(-0.91%)
201	Royal Caribbean Group	RCL	0.09%	251.42	4.71	(1.91%)
202	Taiwan Semiconductor Mfg Ltd	TSM	0.08%	277.91	-4.10	(-1.45%)
203	Allstate Corp	ALL	0.08%	209.96	0.75	(0.36%)
204	Kroger Co	KR	0.08%	67.38	1.28	(1.94%)
205	United Rentals Inc	URI	0.08%	800.50	-6.11	(-0.76%)
206	Fair Isaac Corp	FICO	0.08%	1,724.97	-35.28	(-2.00%)
207	Norfolk Southn Corp	NSC	0.08%	280.74	-0.67	(-0.24%)
208	Ross Stores Inc	ROST	0.08%	159.90	0.49	(0.31%)
209	Ishares Tr	TIP	0.08%	110.85	0.08	(0.07%)
210	Warner Bros Discovery Inc	WBD	0.08%	23.69	0.95	(4.18%)
211	Fedex Corp	FDX	0.08%	263.08	-1.65	(-0.62%)
212	Crh Plc	CRH	0.08%	108.87	-0.37	(-0.34%)
213	Republic Svcs Inc	RSG	0.08%	213.96	4.15	(1.98%)
214	Monster Beverage Corp	MNST	0.08%	72.90	1.06	(1.48%)
215	Ameriprise Finl Inc	AMP	0.08%	442.81	2.01	(0.46%)
216	Cognizant Technology Solutio	CTSH	0.08%	71.75	0.58	(0.81%)
217	Msci Inc	MSCI	0.08%	556.83	-1.10	(-0.20%)
218	Robinhood Mkts Inc	HOOD	0.08%	114.30	-1.67	(-1.44%)
219	Dominion Energy Inc	D	0.08%	61.45	-0.05	(-0.08%)
220	Grainger W W Inc	GWW	0.08%	918.18	-5.29	(-0.57%)
221	Crown Castle Inc	CCI	0.08%	91.04	0.49	(0.54%)
222	Xcel Energy Inc	XEL	0.08%	81.00	-0.31	(-0.38%)
223	Ford Mtr Co	F	0.07%	13.02	0.14	(1.09%)
224	Agilent Technologies Inc	A	0.07%	143.84	-0.68	(-0.47%)
225	Emcor Group Inc	EME	0.07%	614.59	3.19	(0.52%)
226	Netflix Inc	NFLX	0.07%	114.09	3.80	(3.45%)
227	Metlife Inc	MET	0.07%	75.37	-0.16	(-0.21%)
228	Datadog Inc	DDOG	0.07%	176.46	-3.80	(-2.11%)
229	Oneok Inc	OKE	0.07%	69.43	0.57	(0.83%)
230	Yum Brands Inc	YUM	0.07%	148.82	0.79	(0.53%)
231	Targa Res Corp	TRGP	0.07%	169.58	1.26	(0.75%)
232	Cloudflare Inc	NET	0.07%	196.53	-5.72	(-2.83%)
233	Pdd Holdings Inc	PDD	0.07%	119.58	-9.46	(-7.33%)
234	Paccar Inc	PCAR	0.07%	97.00	2.85	(3.03%)
235	Nxp Semiconductors N V	NXPI	0.07%	188.59	-1.92	(-1.01%)
236	Doordash Inc	DASH	0.07%	212.08	1.43	(0.68%)
237	Corteva Inc	CTVA	0.07%	64.50	0.62	(0.97%)
238	Ventas Inc	VTR	0.07%	79.86	0.86	(1.09%)
239	Cheniere Energy Inc	LNG	0.07%	212.46	-2.75	(-1.28%)
240	Hartford Finl Svcs Group Inc	HIG	0.07%	133.12	1.06	(0.80%)
241	Chipotle Mexican Grill Inc	CMG	0.07%	30.76	0.23	(0.75%)
242	Seagate Technology Hldngs Pl	STX	0.07%	253.86	-7.52	(-2.88%)
243	Ametek Inc	AME	0.07%	189.90	-1.29	(-0.67%)
244	Rockwell Automation Inc	ROK	0.07%	366.01	-4.09	(-1.11%)
245	Iqvia Hldgs Inc	IQV	0.07%	217.28	1.16	(0.54%)
246	Fidelity Natl Information Sv	FIS	0.07%	63.15	-0.78	(-1.22%)
247	Xylem Inc	XYL	0.07%	140.16	-0.83	(-0.59%)
248	Wec Energy Group Inc	WEC	0.07%	111.60	-0.29	(-0.26%)
249	Airbnb Inc	ABNB	0.07%	115.42	-2.18	(-1.85%)
250	Kimberly-Clark Corp	KMB	0.07%	103.25	-0.41	(-0.40%)
251	Prudential Finl Inc	PRU	0.07%	102.64	-0.87	(-0.84%)
252	Nrg Energy Inc	NRG	0.07%	166.45	3.24	(1.99%)
253	Willis Towers Watson Plc Ltd	WTW	0.06%	319.52	0.92	(0.29%)
254	Ishares Tr	IOO	0.06%	122.48	-1.34	(-1.08%)
255	Ebay Inc.	EBAY	0.06%	81.83	-0.33	(-0.40%)
256	Workday Inc	WDAY	0.06%	225.64	0.69	(0.31%)
257	Take-Two Interactive Softwar	TTWO	0.06%	239.09	5.51	(2.36%)
258	Vici Pptys Inc	VICI	0.06%	29.57	-0.56	(-1.86%)
259	Paychex Inc	PAYX	0.06%	109.96	-0.52	(-0.47%)
260	Nucor Corp	NUE	0.06%	148.51	-0.16	(-0.11%)
261	Otis Worldwide Corp	OTIS	0.06%	87.70	-0.37	(-0.42%)
262	Keysight Technologies Inc	KEYS	0.06%	174.73	-0.78	(-0.44%)
263	Wabtec	WAB	0.06%	197.61	-1.97	(-0.99%)
264	Apollo Global Mgmt Inc	APO	0.06%	124.32	-0.02	(-0.02%)
265	Arch Cap Group Ltd	ACGL	0.06%	91.79	-0.02	(-0.02%)
266	Avalonbay Cmntys Inc	AVB	0.06%	177.41	-0.10	(-0.06%)
267	Ciena Corp	CIEN	0.06%	187.00	-4.78	(-2.49%)
268	Resmed Inc	RMD	0.06%	246.22	1.51	(0.62%)
269	Insmed Inc	INSM	0.06%	201.62	4.22	(2.14%)
270	Coinbase Global Inc	COIN	0.06%	261.79	-2.16	(-0.82%)
271	Target Corp	TGT	0.06%	88.53	0.05	(0.06%)
272	Copart Inc	CPRT	0.06%	41.32	-0.01	(-0.02%)
273	First Solar Inc	FSLR	0.06%	252.19	-1.35	(-0.53%)
274	Nasdaq Inc	NDAQ	0.06%	85.54	-0.16	(-0.19%)
275	Pg&e Corp	PCG	0.06%	16.15	-0.18	(-1.10%)
276	Vulcan Matls Co	VMC	0.06%	281.87	1.79	(0.64%)
277	Lennar Corp	LEN	0.06%	115.97	1.87	(1.64%)
278	Sysco Corp	SYY	0.06%	75.90	0.77	(1.02%)
279	Eversource Energy	ES	0.06%	74.54	0.51	(0.69%)
280	State Str Corp	STT	0.06%	113.20	0.36	(0.32%)
281	Citizens Finl Group Inc	CFG	0.06%	50.43	0.72	(1.45%)
282	Ishares Tr	IUSB	0.06%	46.63	0.03	(0.06%)
283	Roblox Corp	RBLX	0.06%	101.73	0.46	(0.45%)
284	Extra Space Storage Inc	EXR	0.06%	130.34	-0.21	(-0.16%)
285	Pure Storage Inc	PSTG	0.06%	82.17	-1.98	(-2.35%)
286	Ishares Tr	IEFA	0.06%	86.49	-1.07	(-1.22%)
287	Carrier Global Corporation	CARR	0.06%	52.01	-1.12	(-2.11%)
288	Spotify Technology S A	SPOT	0.05%	636.45	-4.17	(-0.65%)
289	Garmin Ltd	GRMN	0.05%	189.85	0.05	(0.03%)
290	Hewlett Packard Enterprise C	HPE	0.05%	20.90	-0.33	(-1.55%)
291	General Mls Inc	GIS	0.05%	47.69	0.72	(1.53%)
292	United Therapeutics Corp	UTHR	0.05%	476.59	4.67	(0.99%)
293	Verisk Analytics Inc	VRSK	0.05%	222.96	3.86	(1.76%)
294	Mettler Toledo International	MTD	0.05%	1,396.45	7.49	(0.54%)
295	Veeva Sys Inc	VEEV	0.05%	273.72	-3.29	(-1.19%)
296	Costar Group Inc	CSGP	0.05%	66.81	-0.19	(-0.28%)
297	Humana Inc	HUM	0.05%	234.10	-0.01	(-0.00%)
298	Synchrony Financial	SYF	0.05%	71.22	0.75	(1.06%)
299	First Ctzns Bancshares Inc	FCNCA	0.05%	1,798.01	8.79	(0.49%)
300	Ingersoll Rand Inc	IR	0.05%	73.56	-0.11	(-0.15%)
301	Cboe Global Mkts Inc	CBOE	0.05%	259.11	1.24	(0.48%)
302	Iron Mtn Inc	IRM	0.05%	89.28	0.60	(0.68%)
303	Sea Ltd	SE	0.05%	147.26	1.51	(1.04%)
304	Pulte Group Inc	PHM	0.05%	113.49	-0.39	(-0.34%)
305	Labcorp Holdings Inc	LH	0.05%	259.81	-1.56	(-0.60%)
306	Keurig Dr Pepper Inc	KDP	0.05%	27.42	0.46	(1.71%)
307	Carpenter Technology Corp	CRS	0.05%	322.52	-9.63	(-2.90%)
308	Martin Marietta Matls Inc	MLM	0.05%	593.18	3.21	(0.54%)
309	Biogen Inc	BIIB	0.05%	168.83	4.15	(2.52%)
310	Ptc Inc	PTC	0.05%	173.07	-1.14	(-0.65%)
311	Leidos Holdings Inc	LDOS	0.05%	189.11	0.32	(0.17%)
312	Delta Air Lines Inc	DAL	0.05%	57.13	1.37	(2.46%)
313	American Wtr Wks Co Inc	AWK	0.05%	129.91	-2.77	(-2.09%)
314	Ge Healthcare Technologies I	GEHC	0.05%	71.02	0.39	(0.55%)
315	Fifth Third Bancorp	FITB	0.05%	41.34	0.22	(0.54%)
316	Teradyne Inc	TER	0.05%	163.72	-3.72	(-2.22%)
317	Kellanova	K	0.05%	83.47	0.14	(0.17%)
318	Hp Inc	HPQ	0.05%	22.71	-0.16	(-0.70%)
319	Fabrinet	FN	0.05%	409.25	-7.39	(-1.77%)
320	Steris Plc	STE	0.05%	257.00	-0.01	(-0.00%)
321	Hershey Co	HSY	0.05%	182.93	3.93	(2.20%)
322	Microchip Technology Inc.	MCHP	0.05%	50.87	-0.83	(-1.61%)
323	Dte Energy Co	DTE	0.05%	137.08	-0.52	(-0.38%)
324	M & T Bk Corp	MTB	0.05%	182.10	1.04	(0.57%)
325	Atmos Energy Corp	ATO	0.05%	175.22	-0.46	(-0.26%)
326	Archer Daniels Midland Co	ADM	0.05%	61.03	2.29	(3.90%)
327	Kraft Heinz Co	KHC	0.05%	24.97	0.48	(1.96%)
328	Mercadolibre Inc	MELI	0.05%	2,058.81	1.09	(0.05%)
329	Broadridge Finl Solutions In	BR	0.05%	224.94	0.17	(0.08%)
330	Curtiss Wright Corp	CW	0.05%	536.81	-6.92	(-1.27%)
331	Equity Residential	EQR	0.05%	59.18	0.13	(0.22%)
332	Expeditors Intl Wash Inc	EXPD	0.05%	139.91	-2.32	(-1.63%)
333	Expedia Group Inc	EXPE	0.05%	240.00	-4.16	(-1.70%)
334	Ulta Beauty Inc	ULTA	0.05%	507.37	-2.20	(-0.43%)
335	Netapp Inc	NTAP	0.05%	106.40	-0.40	(-0.37%)
336	Verisign Inc	VRSN	0.05%	249.63	-0.56	(-0.22%)
337	Raymond James Finl Inc	RJF	0.05%	155.78	0.44	(0.28%)
338	Edison Intl	EIX	0.05%	58.42	0.66	(1.14%)
339	Diamondback Energy Inc	FANG	0.05%	149.58	3.21	(2.19%)
340	Veralto Corp	VLTO	0.05%	97.80	-0.27	(-0.28%)
341	Incyte Corp	INCY	0.05%	103.89	-0.28	(-0.27%)
342	Fidelity National Financial	FNF	0.05%	57.77	0.60	(1.05%)
343	Illumina Inc	ILMN	0.04%	121.97	1.89	(1.57%)
344	Aecom	ACM	0.04%	127.14	-4.78	(-3.62%)
345	Nvr Inc	NVR	0.04%	7,147.13	-9.51	(-0.13%)
346	Ppl Corp	PPL	0.04%	36.49	-0.31	(-0.84%)
347	Fox Corp	FOXA	0.04%	64.96	0.41	(0.64%)
348	Waters Corp	WAT	0.04%	376.63	-1.35	(-0.36%)
349	Cms Energy Corp	CMS	0.04%	74.27	-0.19	(-0.26%)
350	Old Dominion Freight Line In	ODFL	0.04%	130.66	0.77	(0.59%)
351	Regions Financial Corp	RF	0.04%	24.18	-0.12	(-0.49%)
352	Ishares Tr	IWM	0.04%	233.47	0.71	(0.31%)
353	Dexcom Inc	DXCM	0.04%	60.17	1.68	(2.87%)
354	Mongodb Inc	MDB	0.04%	337.86	-1.74	(-0.51%)
355	Hubbell Inc	HUBB	0.04%	417.28	-3.29	(-0.78%)
356	Texas Pacific Land Corporati	TPL	0.04%	920.12	-37.35	(-3.90%)
357	Ss&c Technologies Hldgs Inc	SSNC	0.04%	81.34	0.18	(0.22%)
358	Ishares Inc	IEMG	0.04%	66.70	-0.37	(-0.55%)
359	Eqt Corp	EQT	0.04%	58.75	-0.29	(-0.49%)
360	Centerpoint Energy Inc	CNP	0.04%	39.99	-0.19	(-0.47%)
361	Zscaler Inc	ZS	0.04%	293.11	-1.81	(-0.61%)
362	Tapestry Inc	TPR	0.04%	103.28	1.54	(1.51%)
363	Insulet Corp	PODD	0.04%	333.47	5.45	(1.66%)
364	Ameren Corp	AEE	0.04%	104.90	-0.47	(-0.45%)
365	Cincinnati Finl Corp	CINF	0.04%	162.37	0.93	(0.58%)
366	Firstenergy Corp	FE	0.04%	46.61	0.05	(0.11%)
367	Huntington Bancshares Inc	HBAN	0.04%	15.35	0.05	(0.33%)
368	Kenvue Inc	KVUE	0.04%	16.23	-0.01	(-0.06%)
369	Credo Technology Group Holdi	CRDO	0.04%	139.56	-6.02	(-4.14%)
370	West Pharmaceutical Svsc Inc	WST	0.04%	260.14	-2.27	(-0.87%)
371	Neurocrine Biosciences Inc	NBIX	0.04%	138.63	-4.93	(-3.43%)
372	Ppg Inds Inc	PPG	0.04%	94.82	-0.54	(-0.57%)
373	Halliburton Co	HAL	0.04%	26.79	0.17	(0.64%)
374	Northern Tr Corp	NTRS	0.04%	124.78	2.06	(1.68%)
375	Steel Dynamics Inc	STLD	0.04%	154.61	-0.46	(-0.30%)
376	Price T Rowe Group Inc	TROW	0.04%	97.48	0.06	(0.06%)
377	On Semiconductor Corp	ON	0.04%	45.56	-0.46	(-1.00%)
378	Mueller Inds Inc	MLI	0.04%	105.64	0.83	(0.79%)
379	Tenet Healthcare Corp	THC	0.04%	193.00	0.60	(0.31%)
380	Dell Technologies Inc	DELL	0.04%	122.69	0.21	(0.17%)
381	Lpl Finl Hldgs Inc	LPLA	0.04%	355.58	-5.82	(-1.61%)
382	Equifax Inc	EFX	0.04%	204.52	-0.34	(-0.17%)
383	Quest Diagnostics Inc	DGX	0.04%	185.32	-0.87	(-0.47%)
384	Jabil Inc	JBL	0.04%	198.88	-1.58	(-0.79%)
385	Fastenal Co	FAST	0.04%	39.96	0.26	(0.65%)
386	Dollar Gen Corp	DG	0.04%	103.33	0.18	(0.17%)
387	Nisource Inc	NI	0.04%	43.06	-0.12	(-0.28%)
388	Ishares Tr	SHY	0.04%	82.87	0.05	(0.06%)
389	Ares Management Corporation	ARES	0.04%	142.69	0.63	(0.44%)
390	Sba Communications Corp	SBAC	0.04%	197.70	1.92	(0.98%)
391	Las Vegas Sands Corp	LVS	0.04%	64.78	-0.10	(-0.15%)
392	Mid-Amer Apt Cmntys Inc	MAA	0.04%	130.43	0.16	(0.12%)
393	Teledyne Technologies Inc	TDY	0.04%	504.17	4.62	(0.92%)
394	Nextracker Inc	NXT	0.04%	90.55	1.15	(1.29%)
395	Block Inc	XYZ	0.04%	57.64	-1.25	(-2.12%)
396	Wp Carey Inc	WPC	0.04%	66.88	-0.12	(-0.18%)
397	Manhattan Associates Inc	MANH	0.04%	172.10	1.16	(0.68%)
398	Live Nation Entertainment In	LYV	0.04%	131.33	-1.09	(-0.82%)
399	Caseys Gen Stores Inc	CASY	0.04%	548.32	11.98	(2.23%)
400	Entergy Corp	ETR	0.04%	94.44	-1.10	(-1.15%)
401	Carnival Corp	CCL	0.04%	25.76	0.40	(1.58%)
402	Dover Corp	DOV	0.04%	179.78	-0.27	(-0.15%)
403	Devon Energy Corp	DVN	0.04%	35.87	0.80	(2.28%)
404	Centene Corp	CNC	0.04%	36.93	-0.15	(-0.40%)
405	Burlington Stores Inc	BURL	0.04%	275.81	1.47	(0.54%)
406	Church & Dwight Co Inc	CHD	0.04%	82.89	-0.13	(-0.16%)
407	Best Buy Inc	BBY	0.04%	74.40	-0.25	(-0.33%)
408	Keycorp	KEY	0.03%	17.19	0.07	(0.41%)
409	Rollins Inc	ROL	0.03%	58.61	0.65	(1.12%)
410	Occidental Pete Corp	OXY	0.03%	42.52	0.83	(1.99%)
411	Hologic Inc	HOLX	0.03%	74.11	-0.03	(-0.04%)
412	Reliance Inc	RS	0.03%	265.93	-0.38	(-0.14%)
413	Coherent Corp	COHR	0.03%	138.15	-0.92	(-0.66%)
414	Lennox Intl Inc	LII	0.03%	455.54	-4.35	(-0.95%)
415	Asml Holding N V	ASML	0.03%	1,004.06	-15.94	(-1.56%)
416	Godaddy Inc	GDDY	0.03%	125.28	0.09	(0.07%)
417	Dollar Tree Inc	DLTR	0.03%	101.57	-2.10	(-2.03%)
418	United Airls Hldgs Inc	UAL	0.03%	91.92	1.97	(2.19%)
419	Essex Ppty Tr Inc	ESS	0.03%	253.58	1.29	(0.51%)
420	Invitation Homes Inc	INVH	0.03%	27.54	-0.50	(-1.78%)
421	Bwx Technologies Inc	BWXT	0.03%	175.91	-0.27	(-0.15%)
422	Principal Financial Group In	PFG	0.03%	82.19	1.18	(1.46%)
423	Ensign Group Inc	ENSG	0.03%	178.50	0.94	(0.53%)
424	Toll Brothers Inc	TOL	0.03%	126.38	-0.30	(-0.24%)
425	Alliant Energy Corp	LNT	0.03%	68.09	-0.01	(-0.01%)
426	Atlassian Corporation	TEAM	0.03%	148.75	2.73	(1.87%)
427	Pentair Plc	PNR	0.03%	102.12	0.29	(0.28%)
428	Nvent Electric Plc	NVT	0.03%	104.31	0.22	(0.21%)
429	Carvana Co	CVNA	0.03%	317.22	-5.90	(-1.83%)
430	Loews Corp	L	0.03%	105.12	0.91	(0.87%)
431	Packaging Corp Amer	PKG	0.03%	196.63	-0.04	(-0.02%)
432	C H Robinson Worldwide Inc	CHRW	0.03%	151.69	-0.95	(-0.62%)
433	Woodward Inc	WWD	0.03%	257.64	-2.22	(-0.85%)
434	Markel Group Inc	MKL	0.03%	2,052.66	9.72	(0.48%)
435	Fortive Corp	FTV	0.03%	50.38	-0.14	(-0.28%)
436	Bloom Energy Corp	BE	0.03%	104.97	-2.14	(-2.00%)
437	Ati Inc	ATI	0.03%	98.18	-0.57	(-0.58%)
438	Medpace Hldgs Inc	MEDP	0.03%	590.18	4.42	(0.75%)
439	Cdw Corp	CDW	0.03%	139.81	-0.43	(-0.31%)
440	Ishares Tr	LQD	0.03%	110.37	0.05	(0.05%)
441	Allegion Plc	ALLE	0.03%	161.07	1.10	(0.69%)
442	Sanmina Corporation	SANM	0.03%	156.45	-2.43	(-1.53%)
443	Tyler Technologies Inc	TYL	0.03%	466.25	3.20	(0.69%)
444	Lumentum Hldgs Inc	LITE	0.03%	247.43	5.36	(2.21%)
445	Graco Inc	GGG	0.03%	79.14	-0.14	(-0.18%)
446	Zimmer Biomet Holdings Inc	ZBH	0.03%	89.08	0.44	(0.50%)
447	Lululemon Athletica Inc	LULU	0.03%	163.97	-0.19	(-0.12%)
448	Liberty Media Corp	FWONK	0.03%	96.73	-1.00	(-1.02%)
449	Heico Corp	HEI	0.03%	309.90	-0.98	(-0.32%)
450	Darden Restaurants Inc	DRI	0.03%	171.04	-0.75	(-0.44%)
451	Equity Lifestyle Pptys Inc	ELS	0.03%	61.67	-0.09	(-0.15%)
452	Unum Group	UNM	0.03%	76.72	0.80	(1.05%)
453	Ishares Tr	TLT	0.03%	89.06	-0.03	(-0.03%)
454	Carlisle Cos Inc	CSL	0.03%	301.47	1.31	(0.44%)
455	Comerica Inc	CMA	0.03%	76.15	0.40	(0.53%)
456	Gartner Inc	IT	0.03%	226.32	-0.57	(-0.25%)
457	Natera Inc	NTRA	0.03%	213.65	7.61	(3.69%)
458	Trimble Inc	TRMB	0.03%	75.42	-0.13	(-0.17%)
459	Bunge Global Sa	BG	0.03%	96.14	2.17	(2.31%)
460	F5 Inc	FFIV	0.03%	227.05	-1.59	(-0.70%)
461	Reinsurance Grp of America I	RGA	0.03%	186.69	2.59	(1.41%)
462	Gaming & Leisure Pptys Inc	GLPI	0.03%	43.82	-0.14	(-0.32%)
463	Waste Connections Inc	WCN	0.03%	172.16	2.85	(1.68%)
464	Aercap Holdings Nv	AER	0.03%	132.04	-0.93	(-0.70%)
465	Exelixis Inc	EXEL	0.03%	42.65	0.23	(0.54%)
466	Spx Technologies Inc	SPXC	0.03%	204.36	-2.92	(-1.41%)
467	Regency Ctrs Corp	REG	0.03%	69.49	0.36	(0.52%)
468	Rb Global Inc	RBA	0.03%	97.78	-0.83	(-0.84%)
469	Gen Digital Inc	GEN	0.03%	26.34	0.20	(0.77%)
470	International Flavors&fragra	IFF	0.03%	66.00	0.87	(1.34%)
471	Nu Hldgs Ltd	NU	0.03%	15.32	-0.28	(-1.79%)
472	Xpo Inc	XPO	0.03%	128.83	0.91	(0.71%)
473	Coca-Cola Europacific Partne	CCEP	0.03%	90.25	0.25	(0.28%)
474	Ishares Tr	IXJ	0.03%	95.86	0.38	(0.40%)
475	Sun Cmntys Inc	SUI	0.03%	125.44	-0.35	(-0.28%)
476	Coterra Energy Inc	CTRA	0.03%	26.17	0.20	(0.77%)
477	Us Foods Hldg Corp	USFD	0.03%	71.33	0.09	(0.13%)
478	Interdigital Inc	IDCC	0.03%	335.94	-3.18	(-0.94%)
479	Williams Sonoma Inc	WSM	0.03%	180.75	-0.57	(-0.31%)
480	Rambus Inc	RMBS	0.03%	87.70	-3.43	(-3.76%)
481	Corpay Inc	CPAY	0.03%	272.78	-1.40	(-0.51%)
482	Genuine Parts Co	GPC	0.03%	126.21	-0.37	(-0.29%)
483	Healthpeak Properties Inc	DOC	0.03%	17.69	0.40	(2.31%)
484	Rpm Intl Inc	RPM	0.03%	102.59	-1.38	(-1.33%)
485	Omega Healthcare Invs Inc	OHI	0.03%	45.12	0.94	(2.13%)
486	Constellation Brands Inc	STZ	0.03%	130.53	-0.43	(-0.33%)
487	Kimco Rlty Corp	KIM	0.03%	20.23	0.12	(0.60%)
488	Jones Lang Lasalle Inc	JLL	0.03%	297.28	4.92	(1.68%)
489	Omnicom Group Inc	OMC	0.03%	73.54	0.51	(0.70%)
490	Itt Inc	ITT	0.03%	182.01	-0.15	(-0.08%)
491	Snap on Inc	SNA	0.03%	329.90	1.21	(0.37%)
492	Masimo Corp	MASI	0.03%	143.88	-3.15	(-2.14%)
493	Chesapeake Energy Corp	EXE	0.03%	117.16	0.18	(0.15%)
494	Weyerhaeuser Co Mtn Be	WY	0.03%	21.57	0.06	(0.28%)
495	Echostar Corp	SATS	0.03%	69.74	2.81	(4.20%)
496	Twilio Inc	TWLO	0.03%	120.68	0.46	(0.38%)
497	Charter Communications Inc	CHTR	0.03%	200.69	-1.15	(-0.57%)
498	Brown & Brown Inc	BRO	0.03%	79.93	-0.78	(-0.97%)
499	Ishares Tr	IDEV	0.03%	79.45	-0.84	(-1.05%)
500	Old Rep Intl Corp	ORI	0.03%	44.56	1.07	(2.46%)
501	Dycom Inds Inc	DY	0.03%	296.20	2.43	(0.83%)
502	Ishares Tr	IJH	0.03%	63.21	0.20	(0.32%)
503	Performance Food Group Co	PFGC	0.03%	94.58	0.51	(0.54%)
504	Host Hotels & Resorts Inc	HST	0.03%	17.20	-0.03	(-0.17%)
505	Tyson Foods Inc	TSN	0.03%	53.66	0.55	(1.04%)
506	Tempur Sealy Intl Inc	SGI	0.03%	83.88	-2.12	(-2.47%)
507	Lauder Estee Cos Inc	EL	0.03%	88.06	1.97	(2.29%)
508	Topbuild Corp	BLD	0.03%	411.81	8.23	(2.04%)
509	Caci Intl Inc	CACI	0.03%	597.25	10.94	(1.87%)
510	American Homes 4 Rent	AMH	0.03%	31.88	-0.03	(-0.09%)
511	Royal Gold Inc	RGLD	0.03%	185.50	1.43	(0.78%)
512	Cf Inds Hldgs Inc	CF	0.03%	81.13	0.44	(0.55%)
513	Hubspot Inc	HUBS	0.03%	368.33	-0.77	(-0.21%)
514	Boston Properties Inc	BXP	0.03%	69.13	0.02	(0.03%)
515	First Horizon Corporation	FHN	0.03%	20.76	0.17	(0.83%)
516	Watsco Inc	WSO	0.03%	340.41	2.49	(0.74%)
517	Global Pmts Inc	GPN	0.03%	72.03	-0.55	(-0.76%)
518	Aerovironment Inc	AVAV	0.03%	280.95	-2.71	(-0.96%)
519	Everest Group Ltd	EG	0.03%	320.02	-0.31	(-0.10%)
520	Dynatrace Inc	DT	0.03%	46.36	1.21	(2.68%)
521	East West Bancorp Inc	EWBC	0.03%	100.59	1.07	(1.08%)
522	Lattice Semiconductor Corp	LSCC	0.03%	64.70	2.97	(4.81%)
523	Zoom Video Communications In	ZM	0.03%	81.31	-0.55	(-0.67%)
524	Mccormick & Co Inc	MKC	0.03%	65.10	0.53	(0.82%)
525	Evergy Inc	EVRG	0.03%	76.73	-0.39	(-0.51%)
526	Cooper Cos Inc	COO	0.03%	72.20	0.85	(1.19%)
527	Anglogold Ashanti Plc	AU	0.03%	80.10	2.34	(3.01%)
528	Akamai Technologies Inc	AKAM	0.03%	87.74	0.12	(0.14%)
529	Pinterest Inc	PINS	0.03%	25.77	0.25	(0.98%)
530	Renaissancere Hldgs Ltd	RNR	0.03%	265.83	3.07	(1.17%)
531	Textron Inc	TXT	0.03%	79.85	-0.21	(-0.26%)
532	Applied Indl Technologies In	AIT	0.03%	242.61	1.98	(0.82%)
533	Corcept Therapeutics Inc	CORT	0.03%	75.11	-0.01	(-0.01%)
534	Cyberark Software Ltd	CYBR	0.03%	478.76	-3.74	(-0.78%)
535	Cintas Corp	CTAS	0.03%	183.91	0.15	(0.08%)
536	Halozyme Therapeutics Inc	HALO	0.03%	70.10	-0.46	(-0.65%)
537	Biomarin Pharmaceutical Inc	BMRN	0.02%	54.16	-0.30	(-0.55%)
538	Invesco Ltd	IVZ	0.02%	22.66	0.22	(0.98%)
539	Berkley W R Corp	WRB	0.02%	77.50	0.40	(0.52%)
540	International Paper Co	IP	0.02%	36.85	0.16	(0.44%)
541	Jacobs Solutions Inc	J	0.02%	150.76	0.17	(0.11%)
542	Albemarle Corp	ALB	0.02%	121.39	3.69	(3.14%)
543	Dicks Sporting Goods Inc	DKS	0.02%	210.18	1.20	(0.57%)
544	Essential Utils Inc	WTRG	0.02%	39.15	-0.79	(-1.98%)
545	Avery Dennison Corp	AVY	0.02%	168.73	-2.03	(-1.19%)
546	Dt Midstream Inc	DTM	0.02%	113.60	-1.26	(-1.10%)
547	Annaly Capital Management In	NLY	0.02%	21.56	0.06	(0.28%)
548	Sofi Technologies Inc	SOFI	0.02%	26.24	-0.80	(-2.96%)
549	Acuity Brands Inc	AYI	0.02%	345.24	2.65	(0.77%)
550	Sealed Air Corp	SEE	0.02%	42.81	0.89	(2.12%)
551	Ishares Inc	EWJ	0.02%	80.78	-1.69	(-2.05%)
552	Penumbra Inc	PEN	0.02%	278.10	-0.41	(-0.15%)
553	Td Synnex Corporation	SNX	0.02%	146.80	0.50	(0.34%)
554	Entegris Inc	ENTG	0.02%	72.76	-2.03	(-2.71%)
555	Carlyle Group Inc	CG	0.02%	51.67	0.29	(0.56%)
556	Lamar Advertising Co	LAMR	0.02%	129.30	2.64	(2.08%)
557	Ovintiv Inc	OVV	0.02%	39.08	0.88	(2.30%)
558	Wesco Intl Inc	WCC	0.02%	249.02	1.18	(0.48%)
559	Ishares Tr	HYG	0.02%	80.11	0.02	(0.02%)
560	Huntington Ingalls Inds Inc	HII	0.02%	309.16	-0.58	(-0.19%)
561	Repligen Corp	RGEN	0.02%	153.06	4.06	(2.72%)
562	Tradeweb Mkts Inc	TW	0.02%	109.63	-0.02	(-0.02%)
563	Ttm Technologies Inc	TTMI	0.02%	63.34	-1.00	(-1.55%)
564	Lincoln Elec Hldgs Inc	LECO	0.02%	220.64	-0.21	(-0.10%)
565	Baxter Intl Inc	BAX	0.02%	18.15	0.38	(2.14%)
566	Advanced Energy Inds	AEIS	0.02%	199.22	0.68	(0.34%)
567	Tko Group Holdings Inc	TKO	0.02%	186.56	1.81	(0.98%)
568	Dupont De Nemours Inc	DD	0.02%	38.70	0.05	(0.13%)
569	Mastec Inc	MTZ	0.02%	194.92	1.53	(0.79%)
570	Equitable Hldgs Inc	EQH	0.02%	43.10	0.18	(0.42%)
571	Assurant Inc	AIZ	0.02%	225.95	1.12	(0.50%)
572	Lumen Technologies Inc	LUMN	0.02%	7.62	-0.44	(-5.46%)
573	Camden Ppty Tr	CPT	0.02%	102.03	-0.12	(-0.12%)
574	Texas Roadhouse Inc	TXRH	0.02%	170.99	1.28	(0.75%)
575	Zebra Technologies Corporati	ZBRA	0.02%	230.90	-1.81	(-0.78%)
576	Oge Energy Corp	OGE	0.02%	44.14	-0.45	(-1.01%)
577	Rexford Indl Rlty Inc	REXR	0.02%	40.81	0.50	(1.24%)
578	Crown Hldgs Inc	CCK	0.02%	95.20	0.18	(0.19%)
579	Builders Firstsource Inc	BLDR	0.02%	98.60	-0.82	(-0.82%)
580	Ftai Aviation Ltd	FTAI	0.02%	156.07	3.27	(2.14%)
581	Dow Inc	DOW	0.02%	21.85	0.18	(0.83%)
582	Jazz Pharmaceuticals Plc	JAZZ	0.02%	180.52	10.43	(6.13%)
583	Oshkosh Corp	OSK	0.02%	122.29	0.74	(0.61%)
584	Healthequity Inc	HQY	0.02%	102.74	2.57	(2.57%)
585	British Amern Tob Plc	BTI	0.02%	54.86	0.15	(0.27%)
586	Udr Inc	UDR	0.02%	34.47	-0.01	(-0.03%)
587	Interpublic Group Cos Inc	IPG	0.02%	25.20	0.17	(0.68%)
588	Clorox Co	CLX	0.02%	100.14	-1.07	(-1.06%)
589	Southwest Airls Co	LUV	0.02%	31.96	0.11	(0.35%)
590	Ishares Tr	QUAL	0.02%	191.07	-1.25	(-0.65%)
591	Stifel Finl Corp	SF	0.02%	116.80	0.53	(0.46%)
592	Advanced Drain Sys Inc	WMS	0.02%	142.02	1.13	(0.80%)
593	American Finl Group Inc Ohio	AFG	0.02%	138.44	-0.45	(-0.32%)
594	Guardant Health Inc	GH	0.02%	95.57	-0.91	(-0.94%)
595	Ally Finl Inc	ALLY	0.02%	37.65	-0.06	(-0.16%)
596	Teva Pharmaceutical Inds Ltd	TEVA	0.02%	24.84	0.25	(1.02%)
597	Planet Fitness Inc	PLNT	0.02%	103.41	1.18	(1.15%)
598	Nutanix Inc	NTNX	0.02%	64.01	-0.59	(-0.91%)
599	Hasbro Inc	HAS	0.02%	76.04	-1.00	(-1.30%)
600	Ball Corp	BALL	0.02%	47.53	0.01	(0.02%)
601	Sprouts Fmrs Mkt Inc	SFM	0.02%	81.14	-1.44	(-1.74%)
602	Align Technology Inc	ALGN	0.02%	132.28	-0.33	(-0.25%)
603	Evercore Inc	EVR	0.02%	299.73	3.24	(1.09%)
604	Eastgroup Pptys Inc	EGP	0.02%	180.11	2.56	(1.44%)
605	Check Point Software Tech Lt	CHKP	0.02%	190.70	-1.40	(-0.73%)
606	Dominos Pizza Inc	DPZ	0.02%	403.34	-1.29	(-0.32%)
607	Bjs Whsl Club Hldgs Inc	BJ	0.02%	91.13	-1.53	(-1.65%)
608	Chart Inds Inc	GTLS	0.02%	203.69	0.15	(0.07%)
609	Essential Pptys Rlty Tr Inc	EPRT	0.02%	30.90	0.15	(0.49%)
610	Hunt J B Trans Svcs Inc	JBHT	0.02%	162.03	1.73	(1.08%)
611	Flowserve Corp	FLS	0.02%	65.54	-0.08	(-0.12%)
612	Rbc Bearings Inc	RBC	0.02%	423.39	-5.89	(-1.37%)
613	Installed Bldg Prods Inc	IBP	0.02%	247.63	2.87	(1.17%)
614	Service Corp Intl	SCI	0.02%	79.64	0.63	(0.80%)
615	Encompass Health Corp	EHC	0.02%	112.67	0.67	(0.60%)
616	Universal Hlth Svcs Inc	UHS	0.02%	228.84	2.34	(1.03%)
617	Watts Water Technologies Inc	WTS	0.02%	266.87	1.53	(0.58%)
618	Ishares Tr	USHY	0.02%	37.21	0.00	(0.00%)
619	Core & Main Inc	CNM	0.02%	45.69	0.74	(1.65%)
620	Lyondellbasell Industries	LYB	0.02%	43.74	0.18	(0.41%)
621	Idex Corp	IEX	0.02%	161.68	-1.08	(-0.66%)
622	Technipfmc Plc	FTI	0.02%	43.77	1.04	(2.43%)
623	Caretrust Reit Inc	CTRE	0.02%	36.91	0.53	(1.46%)
624	Viatris Inc	VTRS	0.02%	10.71	0.05	(0.47%)
625	Federal Signal Corp	FSS	0.02%	106.74	-0.32	(-0.30%)
626	Masco Corp	MAS	0.02%	59.09	-0.27	(-0.45%)
627	The Trade Desk Inc	TTD	0.02%	40.47	0.26	(0.65%)
628	Cubesmart	CUBE	0.02%	36.29	0.26	(0.72%)
629	Agree Rlty Corp	ADC	0.02%	73.91	0.09	(0.12%)
630	Skyworks Solutions Inc	SWKS	0.02%	62.32	-0.84	(-1.33%)
631	Credicorp Ltd	BAP	0.02%	251.66	1.19	(0.48%)
632	Henry Jack & Assoc Inc	JKHY	0.02%	163.94	0.30	(0.18%)
633	Armstrong World Inds Inc	AWI	0.02%	179.90	0.03	(0.02%)
634	Guidewire Software Inc	GWRE	0.02%	214.33	-2.42	(-1.12%)
635	Cytokinetics Inc	CYTK	0.02%	66.16	-0.79	(-1.18%)
636	Owens Corning	OC	0.02%	99.05	-0.08	(-0.08%)
637	Ugi Corp	UGI	0.02%	34.92	0.21	(0.61%)
638	Docusign Inc	DOCU	0.02%	65.57	0.90	(1.39%)
639	Brixmor Ppty Group Inc	BRX	0.02%	26.13	0.17	(0.65%)
640	Clean Harbors Inc	CLH	0.02%	209.28	7.55	(3.74%)
641	Hf Sinclair Corp	DINO	0.02%	56.15	1.17	(2.13%)
642	Revolution Medicines Inc	RVMD	0.02%	70.58	1.44	(2.08%)
643	Pinnacle West Cap Corp	PNW	0.02%	89.38	0.22	(0.25%)
644	Factset Resh Sys Inc	FDS	0.02%	272.11	-1.54	(-0.56%)
645	Argenx Se	ARGX	0.02%	918.53	-11.08	(-1.19%)
646	Floor & Decor Hldgs Inc	FND	0.02%	58.05	1.26	(2.22%)
647	Mks Instrs Inc	MKSI	0.02%	140.38	-1.33	(-0.94%)
648	Donaldson Inc	DCI	0.02%	85.14	0.27	(0.32%)
649	New York Times Co	NYT	0.02%	64.00	1.03	(1.64%)
650	Royalty Pharma Plc	RPRX	0.02%	39.46	0.30	(0.77%)
651	Kratos Defense & Sec Solutio	KTOS	0.02%	70.36	0.12	(0.17%)
652	Draftkings Inc	DKNG	0.02%	29.37	0.55	(1.91%)
653	Ormat Technologies Inc	ORA	0.02%	107.54	-0.10	(-0.09%)
654	Sei Invts Co	SEIC	0.02%	78.27	-0.52	(-0.66%)
655	Badger Meter Inc	BMI	0.02%	172.04	-2.55	(-1.46%)
656	Exlservice Holdings Inc	EXLS	0.02%	38.77	0.00	(0.00%)
657	Sterling Infrastructure Inc	STRL	0.02%	333.88	1.06	(0.32%)
658	Antero Resources Corp	AR	0.02%	34.76	1.12	(3.33%)
659	Range Res Corp	RRC	0.02%	39.03	0.88	(2.31%)
660	Southern Copper Corp	SCCO	0.02%	124.14	-2.91	(-2.29%)
661	Taylor Morrison Home Corp	TMHC	0.02%	58.33	0.53	(0.92%)
662	Group 1 Automotive Inc	GPI	0.02%	393.10	9.88	(2.58%)
663	Wynn Resorts Ltd	WYNN	0.02%	120.29	2.15	(1.82%)
664	Nnn Reit Inc	NNN	0.02%	41.16	0.12	(0.29%)
665	Nordson Corp	NDSN	0.02%	226.69	-1.10	(-0.48%)
666	Ishares Tr	EEM	0.02%	54.04	-0.27	(-0.50%)
667	Genpact Limited	G	0.02%	43.80	0.06	(0.14%)
668	Bio-Techne Corp	TECH	0.02%	58.15	-0.46	(-0.78%)
669	Smucker J M Co	SJM	0.02%	106.69	0.15	(0.14%)
670	Spdr S&p 500 Etf Tr	SPY	0.02%	660.08	-5.59	(-0.84%)
671	Ishares Inc	EZU	0.02%	61.07	-0.77	(-1.25%)
672	Stag Indl Inc	STAG	0.02%	38.59	0.08	(0.21%)
673	Houlihan Lokey Inc	HLI	0.02%	173.29	-0.57	(-0.33%)
674	Stanley Black & Decker Inc	SWK	0.02%	62.83	-0.84	(-1.32%)
675	Alexandria Real Estate Eq In	ARE	0.02%	50.80	-0.04	(-0.08%)
676	Globus Med Inc	GMED	0.02%	83.42	-0.22	(-0.26%)
677	Fluor Corp	FLR	0.02%	41.13	0.01	(0.02%)
678	Webster Finl Corp	WBS	0.02%	55.34	0.83	(1.52%)
679	Jefferies Finl Group Inc	JEF	0.02%	53.23	0.74	(1.41%)
680	Alkermes Plc	ALKS	0.02%	29.26	-0.07	(-0.24%)
681	Coupang Inc	CPNG	0.02%	27.64	-0.17	(-0.61%)
682	Commercial Metals Co	CMC	0.02%	57.86	-0.97	(-1.65%)
683	Solventum Corp	SOLV	0.02%	76.89	0.70	(0.92%)
684	First Indl Rlty Tr Inc	FR	0.02%	55.84	0.15	(0.27%)
685	Aci Worldwide Inc	ACIW	0.02%	46.26	-0.04	(-0.09%)
686	Esco Technologies Inc	ESE	0.02%	215.53	-0.74	(-0.34%)
687	Exact Sciences Corp	EXAS	0.02%	69.68	2.53	(3.77%)
688	Brinker Intl Inc	EAT	0.02%	122.20	1.11	(0.92%)
689	Ishares Tr	SHV	0.02%	110.32	0.02	(0.02%)
690	Ralph Lauren Corp	RL	0.02%	328.26	4.16	(1.28%)
691	Ishares Tr	IJR	0.02%	114.21	-0.09	(-0.08%)
692	Charles Riv Labs Intl Inc	CRL	0.02%	162.53	-0.21	(-0.13%)
693	Yum China Hldgs Inc	YUMC	0.02%	47.53	1.15	(2.48%)
694	Air Lease Corp	AL	0.02%	63.69	0.00	(0.00%)
695	Toast Inc	TOST	0.02%	33.74	-0.97	(-2.79%)
696	Epam Sys Inc	EPAM	0.02%	178.71	0.93	(0.52%)
697	Aramark	ARMK	0.02%	36.68	0.64	(1.78%)
698	Conagra Brands Inc	CAG	0.02%	17.38	0.26	(1.52%)
699	Dropbox Inc	DBX	0.02%	29.47	-0.23	(-0.77%)
700	Revvity Inc	RVTY	0.02%	93.06	2.00	(2.20%)
701	Bridgebio Pharma Inc	BBIO	0.02%	65.59	-1.31	(-1.96%)
702	Saia Inc	SAIA	0.02%	261.48	-0.83	(-0.32%)
703	Krystal Biotech Inc	KRYS	0.02%	204.74	-3.51	(-1.69%)
704	Federal Rlty Invt Tr	FRT	0.02%	96.75	0.75	(0.78%)
705	Kinsale Cap Group Inc	KNSL	0.02%	394.93	5.39	(1.38%)
706	Ishares Tr	IWB	0.02%	361.36	-2.80	(-0.77%)
707	Globe Life Inc	GL	0.02%	131.85	0.42	(0.32%)
708	Amcor Plc	AMCR	0.02%	8.46	0.01	(0.12%)
709	Piper Sandler Companies	PIPR	0.02%	316.66	2.11	(0.67%)
710	Primerica Inc	PRI	0.02%	258.49	3.45	(1.35%)
711	Firstcash Holdings Inc	FCFS	0.02%	155.57	0.96	(0.62%)
712	Apa Corporation	APA	0.02%	24.92	0.54	(2.21%)
713	Regal Rexnord Corporation	RRX	0.02%	129.99	0.41	(0.32%)
714	Healthcare Rlty Tr	HR	0.02%	18.25	0.15	(0.83%)
715	Madrigal Pharmaceuticals Inc	MDGL	0.02%	558.99	5.57	(1.01%)
716	Vanguard Bd Index Fds	BND	0.02%	74.26	0.06	(0.08%)
717	Sunrun Inc	RUN	0.02%	19.22	0.65	(3.50%)
718	Pool Corp	POOL	0.02%	240.24	2.40	(1.01%)
719	Lkq Corp	LKQ	0.02%	29.97	0.08	(0.27%)
720	Macom Tech Solutions Hldgs I	MTSI	0.02%	158.22	-1.61	(-1.01%)
721	Cnh Indl N V	CNH	0.02%	9.51	-0.25	(-2.56%)
722	Churchill Downs Inc	CHDN	0.02%	104.56	4.72	(4.73%)
723	Boot Barn Hldgs Inc	BOOT	0.02%	171.08	-0.26	(-0.15%)
724	Essent Group Ltd	ESNT	0.02%	60.91	0.74	(1.23%)
725	Lear Corp	LEA	0.02%	102.58	0.70	(0.69%)
726	Dayforce Inc	DAY	0.02%	68.97	0.14	(0.20%)
727	Okta Inc	OKTA	0.02%	81.03	-0.04	(-0.05%)
728	Old Natl Bancorp Ind	ONB	0.02%	19.96	0.18	(0.91%)
729	Kite Rlty Group Tr	KRG	0.02%	22.24	0.24	(1.09%)
730	Qorvo Inc	QRVO	0.02%	81.14	-0.49	(-0.60%)
731	Affiliated Managers Group In	AMG	0.02%	250.46	-0.77	(-0.31%)
732	New Jersey Res Corp	NJR	0.02%	46.38	-0.15	(-0.32%)
733	Ionis Pharmaceuticals Inc	IONS	0.02%	74.50	1.24	(1.69%)
734	Crane Company	CR	0.02%	179.49	0.63	(0.35%)
735	Black Hills Corp	BKH	0.02%	70.29	0.75	(1.08%)
736	Transunion	TRU	0.02%	80.17	0.96	(1.21%)
737	Radnet Inc	RDNT	0.02%	79.16	2.12	(2.75%)
738	Frontier Communications Pare	FYBR	0.02%	37.90	0.09	(0.24%)
739	Commvault Sys Inc	CVLT	0.02%	122.54	-3.31	(-2.63%)
740	Balchem Corp	BCPC	0.02%	153.96	-1.57	(-1.01%)
741	Box Inc	BOX	0.02%	29.63	-1.12	(-3.64%)
742	Roku Inc	ROKU	0.02%	95.27	-1.62	(-1.67%)
743	Permian Resources Corp	PR	0.02%	13.83	0.15	(1.10%)
744	Merit Med Sys Inc	MMSI	0.02%	84.17	-1.62	(-1.89%)
745	Idacorp Inc	IDA	0.02%	127.09	-0.74	(-0.58%)
746	Ufp Industries Inc	UFPI	0.02%	88.76	0.37	(0.42%)
747	Phillips Edison & Co Inc	PECO	0.02%	34.79	0.52	(1.52%)
748	Aes Corp	AES	0.02%	13.72	-0.20	(-1.44%)
749	Valley Natl Bancorp	VLY	0.02%	10.46	0.03	(0.29%)
750	Five Below Inc	FIVE	0.01%	147.51	-0.21	(-0.14%)
751	Itron Inc	ITRI	0.01%	96.27	-0.94	(-0.97%)
752	Glaukos Corp	GKOS	0.01%	91.64	3.24	(3.67%)
753	Qualys Inc	QLYS	0.01%	138.55	-0.91	(-0.65%)
754	Aptargroup Inc	ATR	0.01%	119.31	-0.03	(-0.03%)
755	Valmont Inds Inc	VMI	0.01%	386.82	-3.87	(-0.99%)
756	Molina Healthcare Inc	MOH	0.01%	141.19	4.40	(3.22%)
757	Arcosa Inc	ACA	0.01%	98.47	0.62	(0.63%)
758	Granite Constr Inc	GVA	0.01%	102.95	1.49	(1.47%)
759	Roivant Sciences Ltd	ROIV	0.01%	20.52	-0.04	(-0.19%)
760	Ameris Bancorp	ABCB	0.01%	71.68	1.25	(1.77%)
761	Block H & R Inc	HRB	0.01%	44.47	0.69	(1.58%)
762	Modine Mfg Co	MOD	0.01%	130.57	2.08	(1.62%)
763	Wintrust Finl Corp	WTFC	0.01%	125.21	1.76	(1.43%)
764	Ishares Tr	IAGG	0.01%	51.64	0.00	(0.00%)
765	Voya Financial Inc	VOYA	0.01%	69.65	1.02	(1.49%)
766	Ishares Tr	AIA	0.01%	94.76	-1.28	(-1.33%)
767	Toro Co	TTC	0.01%	69.38	-0.33	(-0.47%)
768	Rivian Automotive Inc	RIVN	0.01%	14.99	0.12	(0.81%)
769	Pnm Res Inc	TXNM	0.01%	57.74	-0.06	(-0.10%)
770	Enersys	ENS	0.01%	135.12	1.16	(0.87%)
771	Sitime Corp	SITM	0.01%	255.49	-13.36	(-4.97%)
772	Southwest Gas Hldgs Inc	SWX	0.01%	79.49	-0.14	(-0.18%)
773	Mp Materials Corp	MP	0.01%	58.51	1.53	(2.69%)
774	Gatx Corp	GATX	0.01%	152.77	0.08	(0.05%)
775	Confluent Inc	CFLT	0.01%	22.66	0.00	(0.00%)
776	Erie Indty Co	ERIE	0.01%	290.17	2.89	(1.01%)
777	Booz Allen Hamilton Hldg Cor	BAH	0.01%	80.96	-0.70	(-0.86%)
778	Hecla Mng Co	HL	0.01%	14.06	0.08	(0.57%)
779	Ryder Sys Inc	R	0.01%	166.03	1.58	(0.96%)
780	Cnx Res Corp	CNX	0.01%	37.15	1.03	(2.85%)
781	Cullen Frost Bankers Inc	CFR	0.01%	120.49	0.59	(0.49%)
782	Mosaic Co	MOS	0.01%	24.68	0.16	(0.65%)
783	Ionq Inc	IONQ	0.01%	49.12	1.33	(2.78%)
784	Vornado Rlty Tr	VNO	0.01%	33.29	0.20	(0.60%)
785	Antero Midstream Corp	AM	0.01%	17.86	0.04	(0.22%)
786	Tanger Inc	SKT	0.01%	33.21	0.26	(0.79%)
787	Shopify Inc	SHOP	0.01%	140.45	0.52	(0.37%)
788	Lithia Mtrs Inc	LAD	0.01%	294.00	8.75	(3.07%)
789	Hancock Whitney Corporation	HWC	0.01%	56.72	0.50	(0.89%)
790	Franklin Resources Inc	BEN	0.01%	21.44	-0.12	(-0.56%)
791	Frontdoor Inc	FTDR	0.01%	49.47	0.37	(0.75%)
792	Knight-Swift Transn Hldgs In	KNX	0.01%	41.93	0.08	(0.19%)
793	National Fuel Gas Co	NFG	0.01%	81.33	0.79	(0.98%)
794	United Bankshares Inc West V	UBSI	0.01%	35.36	0.53	(1.52%)
795	Asbury Automotive Group Inc	ABG	0.01%	220.30	3.52	(1.62%)
796	Fox Corp	FOX	0.01%	58.52	0.46	(0.79%)
797	Mgic Invt Corp Wis	MTG	0.01%	27.82	0.22	(0.80%)
798	Ingredion Inc	INGR	0.01%	107.40	0.40	(0.37%)
799	Cirrus Logic Inc	CRUS	0.01%	115.51	0.07	(0.06%)
800	Henry Schein Inc	HSIC	0.01%	71.20	-0.05	(-0.07%)
801	Portland Gen Elec Co	POR	0.01%	48.81	-0.33	(-0.67%)
802	Resideo Technologies Inc	REZI	0.01%	29.51	-0.61	(-2.03%)
803	Rhythm Pharmaceuticals Inc	RYTM	0.01%	100.51	-0.18	(-0.18%)
804	John Bean Technologies Corp	JBTM	0.01%	135.95	0.20	(0.15%)
805	Mgm Resorts International	MGM	0.01%	31.41	0.02	(0.06%)
806	Janus Henderson Group Plc	JHG	0.01%	42.33	0.49	(1.17%)
807	Molson Coors Beverage Co	TAP	0.01%	46.45	0.83	(1.82%)
808	Wingstop Inc	WING	0.01%	231.10	3.81	(1.68%)
809	One Gas Inc	OGS	0.01%	81.40	0.99	(1.23%)
810	Cavco Inds Inc	CVCO	0.01%	539.24	-7.02	(-1.29%)
811	Borgwarner Inc	BWA	0.01%	43.55	0.12	(0.28%)
812	News Corp	NWSA	0.01%	25.31	-0.17	(-0.67%)
813	Ishares Tr	DGRO	0.01%	67.74	-0.09	(-0.13%)
814	Murphy Usa Inc	MUSA	0.01%	368.64	10.39	(2.90%)
815	Ollies Bargain Outlet Hldgs	OLLI	0.01%	121.53	-1.36	(-1.11%)
816	Jackson Financial Inc	JXN	0.01%	91.45	0.83	(0.92%)
817	Kilroy Rlty Corp	KRC	0.01%	41.47	1.07	(2.65%)
818	Cadence Bank	CADE	0.01%	37.51	0.27	(0.73%)
819	Fortune Brands Innovations I	FBIN	0.01%	45.27	-1.07	(-2.31%)
820	Ishares Tr	IVW	0.01%	118.69	-1.38	(-1.15%)
821	Macerich Co	MAC	0.01%	16.60	0.03	(0.18%)
822	Bentley Sys Inc	BSY	0.01%	41.54	-0.30	(-0.72%)
823	Magnolia Oil & Gas Corp	MGY	0.01%	22.69	0.37	(1.66%)
824	Zions Bancorporation N A	ZION	0.01%	49.34	0.42	(0.86%)
825	Eagle Matls Inc	EXP	0.01%	201.14	2.13	(1.07%)
826	Osi Systems Inc	OSIS	0.01%	251.26	-15.77	(-5.91%)
827	Enpro Inc	NPO	0.01%	202.55	-2.18	(-1.06%)
828	Affirm Hldgs Inc	AFRM	0.01%	65.69	-2.48	(-3.64%)
829	Murphy Oil Corp	MUR	0.01%	30.53	1.04	(3.53%)
830	F N B Corp	FNB	0.01%	15.42	0.04	(0.26%)
831	Franklin Elec Inc	FELE	0.01%	90.67	-1.42	(-1.54%)
832	Sabra Health Care Reit Inc	SBRA	0.01%	18.81	0.22	(1.18%)
833	Hexcel Corp	HXL	0.01%	71.73	1.82	(2.60%)
834	Ishares Tr	IGSB	0.01%	52.87	0.03	(0.06%)
835	Lincoln Natl Corp Ind	LNC	0.01%	39.56	0.19	(0.48%)
836	Myr Group Inc	MYRG	0.01%	221.72	1.50	(0.68%)
837	Ryan Specialty Holdings Inc	RYAN	0.01%	56.95	0.36	(0.64%)
838	Telephone & Data Sys Inc	TDS	0.01%	38.09	0.43	(1.14%)
839	Semtech Corp	SMTC	0.01%	62.71	-1.95	(-3.02%)
840	Moderna Inc	MRNA	0.01%	24.92	0.16	(0.65%)
841	Spire Inc	SR	0.01%	86.16	1.34	(1.58%)
842	Signet Jewelers Limited	SIG	0.01%	93.98	-1.61	(-1.68%)
843	Arrowhead Pharmaceuticals In	ARWR	0.01%	40.47	0.32	(0.80%)
844	Alaska Air Group Inc	ALK	0.01%	39.05	-0.06	(-0.15%)
845	Shell Plc	SHEL	0.01%	75.31	-0.09	(-0.12%)
846	Celsius Hldgs Inc	CELH	0.01%	40.64	0.48	(1.20%)
847	Paylocity Hldg Corp	PCTY	0.01%	144.91	-0.41	(-0.28%)
848	Match Group Inc	MTCH	0.01%	31.49	-0.09	(-0.28%)
849	Astrazeneca Plc	AZN	0.01%	89.55	0.15	(0.17%)
850	Alcoa Corp	AA	0.01%	36.55	0.77	(2.15%)
851	Hyatt Hotels Corp	H	0.01%	149.32	0.36	(0.24%)
852	Chemed Corp	CHE	0.01%	435.33	2.95	(0.68%)
853	Home Bancshares Inc	HOMB	0.01%	26.64	0.41	(1.56%)
854	Axos Financial Inc	AX	0.01%	76.30	0.70	(0.93%)
855	Kb Home	KBH	0.01%	58.37	-0.18	(-0.31%)
856	Umb Finl Corp	UMBF	0.01%	104.17	0.18	(0.17%)
857	Selective Ins Group Inc	SIGI	0.01%	78.46	0.70	(0.90%)
858	Northwestern Energy Group In	NWE	0.01%	65.82	0.60	(0.92%)
859	Ryman Hospitality Pptys Inc	RHP	0.01%	91.76	-0.84	(-0.91%)
860	Simpson Mfg Inc	SSD	0.01%	158.00	-0.51	(-0.32%)
861	Avidity Biosciences Inc	RNA	0.01%	70.85	0.17	(0.24%)
862	Primoris Svcs Corp	PRIM	0.01%	118.41	1.26	(1.08%)
863	Glacier Bancorp Inc	GBCI	0.01%	40.25	0.07	(0.17%)
864	Duolingo Inc	DUOL	0.01%	175.45	-2.82	(-1.58%)
865	Unity Software Inc	U	0.01%	37.00	0.33	(0.90%)
866	Zurn Elkay Water Solns Corp	ZWS	0.01%	45.10	0.25	(0.56%)
867	Onto Innovation Inc	ONTO	0.01%	124.09	-3.21	(-2.52%)
868	Hanover Ins Group Inc	THG	0.01%	181.12	2.57	(1.44%)
869	Ferrari N V	RACE	0.01%	397.83	-7.55	(-1.86%)
870	Synovus Finl Corp	SNV	0.01%	45.11	0.85	(1.92%)
871	Paycom Software Inc	PAYC	0.01%	161.33	-2.76	(-1.68%)
872	Enova Intl Inc	ENVA	0.01%	119.49	-1.22	(-1.01%)
873	Avista Corp	AVA	0.01%	40.89	-0.04	(-0.10%)
874	Mattel Inc	MAT	0.01%	18.72	0.00	(0.00%)
875	Plexus Corp	PLXS	0.01%	137.08	-0.64	(-0.46%)
876	Brinks Co	BCO	0.01%	109.01	0.96	(0.89%)
877	Sensient Technologies Corp	SXT	0.01%	93.33	0.59	(0.64%)
878	Maximus Inc	MMS	0.01%	78.95	0.59	(0.75%)
879	Mercury Sys Inc	MRCY	0.01%	67.94	-0.41	(-0.60%)
880	V F Corp	VFC	0.01%	14.56	0.31	(2.18%)
881	Urban Outfitters Inc	URBN	0.01%	61.39	0.28	(0.46%)
882	Ptc Therapeutics Inc	PTCT	0.01%	76.69	1.09	(1.44%)
883	Autoliv Inc	ALV	0.01%	117.35	0.23	(0.20%)
884	Ligand Pharmaceuticals Inc	LGND	0.01%	207.05	5.70	(2.83%)
885	Cal Maine Foods Inc	CALM	0.01%	87.96	-0.05	(-0.06%)
886	Option Care Health Inc	OPCH	0.01%	28.28	0.17	(0.60%)
887	Pinnacle Finl Partners Inc	PNFP	0.01%	86.23	1.75	(2.07%)
888	Nov Inc	NOV	0.01%	15.31	0.29	(1.93%)
889	Calix Inc	CALX	0.01%	55.34	-1.80	(-3.15%)
890	Assured Guaranty Ltd	AGO	0.01%	88.96	2.21	(2.55%)
891	Interactive Brokers Group In	IBKR	0.01%	63.27	-0.14	(-0.22%)
892	Hannon Armstrong Sust Infr C	HASI	0.01%	33.48	0.48	(1.45%)
893	Cno Finl Group Inc	CNO	0.01%	40.11	0.38	(0.96%)
894	Skywest Inc	SKYW	0.01%	93.67	0.70	(0.75%)
895	Zillow Group Inc	Z	0.01%	67.32	-1.11	(-1.62%)
896	Tencent Music Entmt Group	TME	0.01%	18.70	-0.20	(-1.06%)
897	Pjt Partners Inc	PJT	0.01%	161.86	3.00	(1.89%)
898	Terreno Rlty Corp	TRNO	0.01%	60.29	0.25	(0.42%)
899	Ishares Tr	IEV	0.01%	65.30	-0.66	(-1.00%)
900	First Amern Finl Corp	FAF	0.01%	62.82	0.79	(1.27%)
901	Pbf Energy Inc	PBF	0.01%	39.39	1.50	(3.96%)
902	Prosperity Bancshares Inc	PB	0.01%	65.46	0.63	(0.97%)
903	Onemain Hldgs Inc	OMF	0.01%	57.32	0.25	(0.44%)
904	Davita Inc	DVA	0.01%	116.56	-0.71	(-0.61%)
905	M/i Homes Inc	MHO	0.01%	123.88	-0.22	(-0.18%)
906	Cleveland-Cliffs Inc	CLF	0.01%	11.19	0.22	(2.01%)
907	Ishares Tr	ESGU	0.01%	144.42	-1.21	(-0.83%)
908	Viavi Solutions Inc	VIAV	0.01%	16.58	-0.12	(-0.72%)
909	Ke Hldgs Inc	BEKE	0.01%	16.63	-0.04	(-0.24%)
910	Suncor Energy Inc	SU	0.01%	45.20	0.79	(1.78%)
911	Warrior Met Coal Inc	HCC	0.01%	78.05	0.04	(0.05%)
912	Chord Energy Corporation	CHRD	0.01%	92.10	1.93	(2.14%)
913	Adtalem Global Ed Inc	ATGE	0.01%	95.75	1.97	(2.10%)
914	Formfactor Inc	FORM	0.01%	48.68	-0.37	(-0.75%)
915	Cameco Corp	CCJ	0.01%	83.30	0.27	(0.33%)
916	Agco Corp	AGCO	0.01%	102.10	-0.60	(-0.58%)
917	Hormel Foods Corp	HRL	0.01%	22.32	0.04	(0.18%)
918	Lamb Weston Hldgs Inc	LW	0.01%	56.18	-0.07	(-0.12%)
919	Sl Green Rlty Corp	SLG	0.01%	44.55	-0.12	(-0.27%)
920	Aaon Inc	AAON	0.01%	90.38	-1.57	(-1.71%)
921	Verra Mobility Corp	VRRM	0.01%	22.36	-0.22	(-0.97%)
922	Commerce Bancshares Inc	CBSH	0.01%	52.10	0.76	(1.48%)
923	Matson Inc	MATX	0.01%	104.28	-0.38	(-0.36%)
924	Abercrombie & Fitch Co	ANF	0.01%	69.52	-0.06	(-0.09%)
925	Archrock Inc	AROC	0.01%	23.25	-0.01	(-0.04%)
926	Axalta Coating Sys Ltd	AXTA	0.01%	28.00	-0.18	(-0.64%)
927	Smith a O Corp	AOS	0.01%	63.38	0.07	(0.11%)
928	Campbell Soup Co	CPB	0.01%	31.03	0.30	(0.98%)
929	Etsy Inc	ETSY	0.01%	54.50	-0.12	(-0.22%)
930	Kontoor Brands Inc	KTB	0.01%	69.65	-0.33	(-0.47%)
931	Copt Defense Properties	CDP	0.01%	29.20	0.55	(1.92%)
932	Arrow Electrs Inc	ARW	0.01%	105.30	0.44	(0.42%)
933	Kyndryl Hldgs Inc	KD	0.01%	23.62	-0.50	(-2.07%)
934	Silicon Laboratories Inc	SLAB	0.01%	116.69	-0.73	(-0.62%)
935	Blackstone Mtg Tr Inc	BXMT	0.01%	18.48	0.14	(0.76%)
936	Cognex Corp	CGNX	0.01%	35.91	-0.07	(-0.21%)
937	Nexstar Media Group Inc	NXST	0.01%	186.64	-0.90	(-0.48%)
938	Independence Rlty Tr Inc	IRT	0.01%	16.36	-0.01	(-0.06%)
939	Boyd Gaming Corp	BYD	0.01%	79.03	1.52	(1.96%)
940	Generac Hldgs Inc	GNRC	0.01%	142.46	1.95	(1.39%)
941	Esab Corporation	ESAB	0.01%	107.04	-0.12	(-0.11%)
942	Coeur Mng Inc	CDE	0.01%	14.38	-0.08	(-0.55%)
943	Epr Pptys	EPR	0.01%	51.04	0.66	(1.31%)
944	Kirby Corp	KEX	0.01%	107.49	0.18	(0.17%)
945	Cousins Pptys Inc	CUZ	0.01%	25.25	0.14	(0.56%)
946	Otter Tail Corp	OTTR	0.01%	81.95	-0.01	(-0.01%)
947	Morningstar Inc	MORN	0.01%	209.85	2.45	(1.18%)
948	Belden Inc	BDC	0.01%	108.08	-0.80	(-0.73%)
949	Gold Fields Ltd	GFI	0.01%	39.89	0.58	(1.48%)
950	Genworth Finl Inc	GNW	0.01%	8.41	0.14	(1.69%)
951	Flex Ltd	FLEX	0.01%	57.57	-1.18	(-2.01%)
952	Hims & Hers Health Inc	HIMS	0.01%	36.26	0.68	(1.91%)
953	Dorman Prods Inc	DORM	0.01%	129.22	0.62	(0.48%)
954	Servisfirst Bancshares Inc	SFBS	0.01%	68.29	0.07	(0.10%)
955	Gxo Logistics Incorporated	GXO	0.01%	47.91	-0.17	(-0.35%)
956	Weatherford Intl Plc	WFRD	0.01%	71.40	0.43	(0.61%)
957	Tri Pointe Homes Inc	TPH	0.01%	30.82	0.14	(0.46%)
958	Starwood Ppty Tr Inc	STWD	0.01%	17.67	0.04	(0.23%)
959	Clearway Energy Inc	CWEN	0.01%	36.21	-0.11	(-0.30%)
960	Viasat Inc	VSAT	0.01%	35.27	1.91	(5.73%)
961	Korn Ferry	KFY	0.01%	63.64	0.09	(0.14%)
962	Littelfuse Inc	LFUS	0.01%	236.29	0.28	(0.12%)
963	Grab Holdings Limited	GRAB	0.01%	5.32	-0.01	(-0.19%)
964	Slm Corp	SLM	0.01%	26.85	-0.04	(-0.15%)
965	Darling Ingredients Inc	DAR	0.01%	35.05	0.62	(1.80%)
966	Louisiana Pac Corp	LPX	0.01%	74.66	0.06	(0.08%)
967	Shake Shack Inc	SHAK	0.01%	86.28	-0.83	(-0.95%)
968	Sanofi	SNY	0.01%	50.66	-1.12	(-2.16%)
969	Palomar Hldgs Inc	PLMR	0.01%	129.62	1.14	(0.89%)
970	Middleby Corp	MIDD	0.01%	113.60	-0.78	(-0.68%)
971	Marathon Digital Holdings In	MARA	0.01%	11.88	0.37	(3.21%)
972	Doximity Inc	DOCS	0.01%	47.42	0.35	(0.74%)
973	Marketaxess Hldgs Inc	MKTX	0.01%	172.97	-0.50	(-0.29%)
974	Norwegian Cruise Line Hldg L	NCLH	0.01%	17.84	0.31	(1.77%)
975	Wex Inc	WEX	0.01%	136.57	0.17	(0.12%)
976	Msa Safety Inc	MSA	0.01%	156.92	1.37	(0.88%)
977	First Finl Bankshares Inc	FFIN	0.01%	30.23	0.37	(1.24%)
978	United Cmnty Bks Blairsvle G	UCB	0.01%	29.35	0.41	(1.42%)
979	American Eagle Outfitters In	AEO	0.01%	17.50	-0.16	(-0.91%)
980	Allete Inc	ALE	0.01%	67.41	-0.04	(-0.06%)
981	Vail Resorts Inc	MTN	0.01%	140.91	1.06	(0.76%)
982	Macys Inc	M	0.01%	19.51	0.36	(1.88%)
983	Tractor Supply Co	TSCO	0.01%	53.53	-0.15	(-0.28%)
984	American Airls Group Inc	AAL	0.01%	12.36	0.02	(0.16%)
985	Radian Group Inc	RDN	0.01%	34.48	0.18	(0.52%)
986	Ast Spacemobile Inc	ASTS	0.01%	58.22	1.62	(2.86%)
987	Elanco Animal Health Inc	ELAN	0.01%	21.39	-0.03	(-0.14%)
988	Fti Consulting Inc	FCN	0.01%	161.39	0.07	(0.04%)
989	Moelis & Co	MC	0.01%	60.98	0.36	(0.59%)
990	Ishares Tr	IWD	0.01%	202.33	-0.25	(-0.12%)
991	Peabody Energy Corp	BTU	0.01%	28.87	0.44	(1.55%)
992	Kbr Inc	KBR	0.01%	40.79	0.21	(0.52%)
993	Wyndham Hotels & Resorts Inc	WH	0.01%	71.49	1.49	(2.13%)
994	Appfolio Inc	APPF	0.01%	228.08	-10.20	(-4.28%)
995	Vaxcyte Inc	PCVX	0.01%	49.53	1.19	(2.46%)
996	Texas Cap Bancshares Inc	TCBI	0.01%	83.82	1.18	(1.43%)
997	Nmi Hldgs Inc	NMIH	0.01%	36.83	0.21	(0.57%)
998	Cinemark Hldgs Inc	CNK	0.01%	30.18	0.59	(1.99%)
999	Avantor Inc	AVTR	0.01%	11.14	0.26	(2.39%)
1000	Prestige Consmr Healthcare I	PBH	0.01%	59.18	0.20	(0.34%)
1001	Ishares Tr	USMV	0.01%	93.66	-0.05	(-0.05%)
1002	Chesapeake Utils Corp	CPK	0.01%	135.98	1.44	(1.07%)
1003	Cathay Gen Bancorp	CATY	0.01%	45.69	0.52	(1.15%)
1004	Axsome Therapeutics Inc	AXSM	0.01%	147.48	1.92	(1.32%)
1005	Protagonist Therapeutics Inc	PTGX	0.01%	84.39	-0.38	(-0.45%)
1006	California Res Corp	CRC	0.01%	47.98	0.20	(0.42%)
1007	Avnet Inc	AVT	0.01%	45.18	0.19	(0.42%)
1008	Eastman Chem Co	EMN	0.01%	57.51	0.02	(0.03%)
1009	Grand Canyon Ed Inc	LOPE	0.01%	164.02	0.91	(0.56%)
1010	Autonation Inc	AN	0.01%	197.92	4.72	(2.44%)
1011	Ishares Tr	INDA	0.01%	54.61	-0.04	(-0.07%)
1012	Ishares Tr	IWF	0.01%	460.86	-5.63	(-1.21%)
1013	Siteone Landscape Supply Inc	SITE	0.01%	127.41	-1.29	(-1.00%)
1014	Academy Sports & Outdoors In	ASO	0.01%	42.46	-0.70	(-1.62%)
1015	Stepstone Group Inc	STEP	0.01%	60.14	-0.54	(-0.89%)
1016	Amer States Wtr Co	AWR	0.01%	72.36	-1.44	(-1.95%)
1017	Bio Rad Labs Inc	BIO	0.01%	307.78	3.72	(1.22%)
1018	Mge Energy Inc	MGEE	0.01%	82.16	-0.25	(-0.30%)
1019	Boise Cascade Co	BCC	0.01%	66.07	-0.58	(-0.87%)
1020	Vontier Corporation	VNT	0.01%	34.67	-0.03	(-0.09%)
1021	Associated Banc Corp	ASB	0.01%	24.54	0.41	(1.70%)
1022	First Bancorp P R	FBP	0.01%	19.65	0.19	(0.98%)
1023	Highwoods Pptys Inc	HIW	0.01%	28.08	0.28	(1.01%)
1024	Columbia Bkg Sys Inc	COLB	0.01%	25.80	0.05	(0.19%)
1025	Tpg Inc	TPG	0.01%	54.86	-0.34	(-0.62%)
1026	Post Hldgs Inc	POST	0.01%	107.20	1.33	(1.26%)
1027	Dana Inc	DAN	0.01%	20.00	-0.05	(-0.25%)
1028	Apple Hospitality Reit Inc	APLE	0.01%	11.56	0.00	(0.00%)
1029	Gap Inc	GAP	0.01%	23.85	0.08	(0.34%)
1030	Medical Pptys Trust Inc	MPW	0.01%	5.10	-0.04	(-0.78%)
1031	Fuller H B Co	FUL	0.01%	56.03	-0.24	(-0.43%)
1032	Knife River Corp	KNF	0.01%	68.20	0.69	(1.02%)
1033	Supernus Pharmaceuticals Inc	SUPN	0.01%	44.90	-0.19	(-0.42%)
1034	Msc Indl Direct Inc	MSM	0.01%	85.10	-0.66	(-0.77%)
1035	Pricesmart Inc	PSMT	0.01%	116.04	0.19	(0.16%)
1036	Gentex Corp	GNTX	0.01%	22.28	-0.10	(-0.45%)
1037	California Wtr Svc Group	CWT	0.01%	45.00	-0.47	(-1.03%)
1038	Gamestop Corp	GME	0.01%	20.50	0.00	(0.00%)
1039	Graphic Packaging Hldg Co	GPK	0.01%	15.47	-0.08	(-0.51%)
1040	Newmarket Corp	NEU	0.01%	751.31	6.55	(0.88%)
1041	Universal Display Corp	OLED	0.01%	111.66	-1.28	(-1.13%)
1042	Graham Hldgs Co	GHC	0.01%	1,062.52	24.41	(2.35%)
1043	Lantheus Hldgs Inc	LNTH	0.01%	53.50	1.00	(1.90%)
1044	Pan Amern Silver Corp	PAAS	0.01%	38.07	0.68	(1.82%)
1045	Tegna Inc	TGNA	0.01%	19.90	0.03	(0.15%)
1046	Blackline Inc	BL	0.01%	54.21	1.72	(3.28%)
1047	Sps Comm Inc	SPSC	0.01%	78.65	-1.24	(-1.55%)
1048	Laureate Education Inc	LAUR	0.01%	30.27	0.36	(1.22%)
1049	Wsfs Finl Corp	WSFS	0.01%	53.12	0.86	(1.65%)
1050	Powell Inds Inc	POWL	0.01%	321.66	3.85	(1.21%)
1051	Elastic N V	ESTC	0.01%	88.56	1.12	(1.28%)
1052	Fulton Finl Corp Pa	FULT	0.01%	17.25	0.22	(1.29%)
1053	Matador Res Co	MTDR	0.01%	41.16	1.08	(2.69%)
1054	Wayfair Inc	W	0.01%	95.81	-3.72	(-3.74%)
1055	Axcelis Technologies Inc	ACLS	0.01%	77.70	-2.83	(-3.51%)
1056	Futu Hldgs Ltd	FUTU	0.01%	167.74	-0.83	(-0.49%)
1057	Rush Enterprises Inc	RUSHA	0.01%	47.52	0.81	(1.73%)
1058	Unilever Plc	UL	0.01%	59.39	0.18	(0.30%)
1059	Victorias Secret and Co	VSCO	0.01%	34.56	-0.53	(-1.51%)
1060	Bancorp Inc	TBBK	0.01%	59.67	-0.05	(-0.08%)
1061	Haemonetics Corp Mass	HAE	0.01%	74.40	0.08	(0.11%)
1062	Cargurus Inc	CARG	0.01%	34.96	-0.01	(-0.03%)
1063	Lancaster Colony Corp	MZTI	0.01%	170.21	2.14	(1.27%)
1064	Artisan Partners Asset Mgmt	APAM	0.01%	41.29	0.18	(0.44%)
1065	Thor Inds Inc	THO	0.01%	96.08	-0.31	(-0.32%)
1066	Aar Corp	AIR	0.01%	77.76	-1.19	(-1.51%)
1067	Madison Square Grdn Sprt Cor	MSGS	0.01%	214.62	1.71	(0.80%)
1068	Novanta Inc	NOVT	0.01%	99.55	-3.33	(-3.24%)
1069	Trex Co Inc	TREX	0.01%	31.03	-0.28	(-0.89%)
1070	Azz Inc	AZZ	0.01%	98.68	0.08	(0.08%)
1071	Icu Med Inc	ICUI	0.01%	134.03	-0.49	(-0.36%)
1072	Sonoco Prods Co	SON	0.01%	40.05	-0.26	(-0.65%)
1073	Cabot Corp	CBT	0.01%	60.25	0.80	(1.35%)
1074	Alarm Com Hldgs Inc	ALRM	0.01%	48.85	0.63	(1.31%)
1075	International Bancshares Cor	IBOC	0.01%	63.94	0.52	(0.82%)
1076	Sensata Technologies Hldg Pl	ST	0.01%	28.84	0.03	(0.10%)
1077	Travel Plus Leisure Co	TNL	0.01%	61.83	0.58	(0.95%)
1078	Bank Ozk Little Rock Ark	OZK	0.01%	43.00	0.36	(0.84%)
1079	Argan Inc	AGX	0.01%	344.36	-1.99	(-0.57%)
1080	Openlane Inc	KAR	0.01%	25.36	0.20	(0.79%)
1081	Irhythm Technologies Inc	IRTC	0.01%	169.67	2.16	(1.29%)
1082	Enphase Energy Inc	ENPH	0.01%	27.60	0.07	(0.25%)
1083	Catalyst Pharmaceuticals Inc	CPRX	0.01%	22.66	0.10	(0.44%)
1084	Helmerich & Payne Inc	HP	0.01%	26.56	-1.05	(-3.80%)
1085	Whirlpool Corp	WHR	0.01%	68.68	0.48	(0.70%)
1086	Timken Co	TKR	0.01%	74.33	-0.09	(-0.12%)
1087	Valaris Ltd	VAL	0.01%	56.71	0.57	(1.02%)
1088	Bankunited Inc	BKU	0.01%	38.94	0.65	(1.70%)
1089	Exponent Inc	EXPO	0.01%	68.76	-0.13	(-0.19%)
1090	Bruker Corp	BRKR	0.01%	42.66	0.89	(2.13%)
1091	Teleflex Incorporated	TFX	0.01%	107.47	3.61	(3.48%)
1092	Science Applications Intl Co	SAIC	0.01%	87.15	0.06	(0.07%)
1093	Mercury Genl Corp	MCY	0.01%	89.06	0.57	(0.64%)
1094	Liberty Energy Inc	LBRT	0.01%	16.41	0.31	(1.93%)
1095	Select Sector Spdr Tr	XLK	0.01%	279.03	-4.61	(-1.63%)
1096	Digitalocean Hldgs Inc	DOCN	0.01%	44.01	-0.54	(-1.21%)
1097	Crocs Inc	CROX	0.01%	77.57	0.42	(0.54%)
1098	Lci Inds	LCII	0.01%	106.52	1.63	(1.55%)
1099	Atlantic Un Bankshares Corp	AUB	0.01%	31.43	0.14	(0.45%)
1100	Stride Inc	LRN	0.01%	64.57	1.83	(2.92%)
1101	Oreilly Automotive Inc	ORLY	0.01%	98.33	-1.23	(-1.24%)
1102	Four Corners Ppty Tr Inc	FCPT	0.01%	24.07	0.17	(0.71%)
1103	Federated Hermes Inc	FHI	0.01%	48.36	0.40	(0.83%)
1104	Cactus Inc	WHD	0.01%	40.58	0.58	(1.45%)
1105	Abm Inds Inc	ABM	0.01%	40.49	0.18	(0.45%)
1106	Community Financial System I	CBU	0.01%	53.67	-1.01	(-1.85%)
1107	Urban Edge Pptys	UE	0.01%	18.76	0.18	(0.97%)
1108	Independent Bk Corp Mass	INDB	0.01%	66.58	0.12	(0.18%)
1109	Bp Plc	BP	0.01%	36.69	0.19	(0.52%)
1110	Wd 40 Co	WDFC	0.01%	195.43	0.08	(0.04%)
1111	Hawkins Inc	HWKN	0.01%	126.98	0.43	(0.34%)
1112	Agilysys Inc	AGYS	0.01%	123.18	0.58	(0.48%)
1113	Hamilton Lane Inc	HLNE	0.01%	125.23	-1.64	(-1.29%)
1114	Western Alliance Bancorp	WAL	0.01%	73.97	0.11	(0.15%)
1115	Opendoor Technologies Inc	OPEN	0.01%	7.52	-0.32	(-4.08%)
1116	Privia Health Group Inc	PRVA	0.01%	23.13	-0.09	(-0.39%)
1117	Potlatchdeltic Corporation	PCH	0.01%	38.21	-0.21	(-0.55%)
1118	Premier Inc	PINC	0.01%	28.20	0.01	(0.04%)
1119	Ishares Inc	EWT	0.01%	62.67	-0.49	(-0.78%)
1120	Insight Enterprises Inc	NSIT	0.01%	88.01	-0.58	(-0.65%)
1121	Joby Aviation Inc	JOBY	0.01%	13.93	0.04	(0.29%)
1122	Terex Corp	TEX	0.01%	44.14	0.13	(0.30%)
1123	Landstar Sys Inc	LSTR	0.01%	124.87	1.24	(1.00%)
1124	Standex Intl Corp	SXI	0.01%	226.18	-5.12	(-2.21%)
1125	Madden Steven Ltd	SHOO	0.01%	37.17	0.19	(0.51%)
1126	Bgc Group Inc	BGC	0.01%	8.72	0.04	(0.46%)
1127	Q2 Hldgs Inc	QTWO	0.01%	69.50	-0.71	(-1.01%)
1128	Csg Sys Intl Inc	CSGS	0.01%	78.24	0.01	(0.01%)
1129	Meritage Homes Corp	MTH	0.01%	65.68	1.12	(1.73%)
1130	Popular Inc	BPOP	0.01%	112.87	2.73	(2.48%)
1131	Axis Cap Hldgs Ltd	AXS	0.01%	100.91	0.20	(0.20%)
1132	Griffon Corp	GFF	0.01%	66.86	0.07	(0.10%)
1133	Brighthouse Finl Inc	BHF	0.01%	65.78	0.16	(0.24%)
1134	Visteon Corp	VC	0.01%	101.20	0.84	(0.84%)
1135	Ishares Tr	EFAV	0.01%	85.06	-0.45	(-0.53%)
1136	Vipshop Hldgs Ltd	VIPS	0.01%	19.63	0.03	(0.15%)
1137	Par Pac Holdings Inc	PARR	0.01%	46.27	1.28	(2.85%)
1138	Ishares Tr	IWV	0.01%	373.93	-2.69	(-0.71%)
1139	Lyft Inc	LYFT	0.01%	21.70	0.12	(0.56%)
1140	Valvoline Inc	VVV	0.01%	31.42	0.10	(0.32%)
1141	First Hawaiian Inc	FHB	0.01%	23.69	0.30	(1.28%)
1142	Workiva Inc	WK	0.01%	90.70	1.65	(1.85%)
1143	Albertsons Cos Inc	ACI	0.01%	18.14	0.02	(0.11%)
1144	Sprott Physical Silver Tr	PSLV	0.01%	16.78	0.24	(1.45%)
1145	Varonis Sys Inc	VRNS	0.01%	32.94	-0.23	(-0.69%)
1146	Materion Corp	MTRN	0.01%	113.84	0.92	(0.81%)
1147	Procore Technologies Inc	PCOR	0.01%	73.07	0.46	(0.63%)
1148	H World Group Ltd	HTHT	0.01%	45.22	0.28	(0.62%)
1149	Virtu Finl Inc	VIRT	0.01%	34.52	0.16	(0.47%)
1150	Mdu Res Group Inc	MDU	0.01%	20.42	-0.02	(-0.10%)
1151	Pvh Corporation	PVH	0.01%	73.67	-2.41	(-3.17%)
1152	Construction Partners Inc	ROAD	0.01%	105.31	0.86	(0.82%)
1153	Penske Automotive Grp Inc	PAG	0.01%	156.45	0.70	(0.45%)
1154	Comstock Res Inc	CRK	0.01%	24.98	0.39	(1.59%)
1155	Mirion Technologies Inc	MIR	0.01%	23.86	-0.53	(-2.17%)
1156	Tidewater Inc	TDW	0.01%	57.18	0.67	(1.19%)
1157	Sm Energy Co	SM	0.01%	19.10	0.71	(3.86%)
1158	Wix Com Ltd	WIX	0.01%	126.92	2.70	(2.17%)
1159	Dolby Laboratories Inc	DLB	0.01%	64.96	0.41	(0.64%)
1160	Ncr Atleos Corporation	NATL	0.01%	34.13	-0.26	(-0.76%)
1161	Ishares Tr	IYW	0.01%	193.37	-2.97	(-1.51%)
1162	Agnc Invt Corp	AGNC	0.01%	10.11	0.01	(0.10%)
1163	Eplus Inc	PLUS	0.01%	88.25	0.75	(0.86%)
1164	Casella Waste Sys Inc	CWST	0.01%	91.21	2.21	(2.48%)
1165	Carmax Inc	KMX	0.01%	33.44	1.33	(4.14%)
1166	Cvb Finl Corp	CVBF	0.01%	18.46	0.28	(1.51%)
1167	Acadia Rlty Tr	AKR	0.01%	19.92	0.20	(1.01%)
1168	Amkor Technology Inc	AMKR	0.01%	30.69	-0.20	(-0.65%)
1169	Envista Holdings Corporation	NVST	0.01%	19.13	0.02	(0.10%)
1170	Livanova Plc	LIVN	0.01%	53.89	0.25	(0.47%)
1171	Oceaneering Intl Inc	OII	0.01%	23.50	-0.07	(-0.30%)
1172	Ishares S&p Gsci Commodity	GSG	0.01%	23.46	0.23	(0.99%)
1173	E L F Beauty Inc	ELF	0.01%	73.06	0.27	(0.37%)
1174	Ishares Tr	EFG	0.01%	111.44	-1.72	(-1.52%)
1175	Advance Auto Parts Inc	AAP	0.01%	49.76	0.83	(1.70%)
1176	Ishares Tr	USIG	0.01%	51.82	0.02	(0.04%)
1177	Lazard Inc	LAZ	0.01%	46.61	-1.03	(-2.16%)
1178	Phinia Inc	PHIN	0.01%	52.53	0.05	(0.10%)
1179	Ishares Tr	MTUM	0.01%	242.04	-1.32	(-0.54%)
1180	Bank Hawaii Corp	BOH	0.01%	63.35	0.26	(0.41%)
1181	Robert Half Inc.	RHI	0.01%	26.26	0.11	(0.42%)
1182	Seacoast Bkg Corp Fla	SBCF	0.01%	29.54	0.34	(1.16%)
1183	Nio Inc	NIO	0.01%	5.98	-0.10	(-1.64%)
1184	Unifirst Corp Mass	UNF	0.01%	158.71	0.66	(0.42%)
1185	Banc of California Inc	BANC	0.01%	16.51	0.31	(1.91%)
1186	Stonex Group Inc	SNEX	0.01%	85.12	-0.43	(-0.50%)
1187	Integer Hldgs Corp	ITGR	0.01%	67.75	0.65	(0.97%)
1188	Kennametal Inc	KMT	0.01%	25.77	-0.15	(-0.58%)
1189	Uipath Inc	PATH	0.01%	13.74	0.22	(1.63%)
1190	Brunswick Corp	BC	0.01%	61.61	-0.47	(-0.76%)
1191	Ishares Tr	IEF	0.01%	96.71	0.16	(0.17%)
1192	Invesco Exch Traded Fd Tr Ii	BKLN	0.01%	20.92	-0.03	(-0.14%)
1193	Vale S A	VALE	0.01%	12.17	0.00	(0.00%)
1194	Tg Therapeutics Inc	TGTX	0.01%	31.21	0.52	(1.69%)
1195	Api Group Corp	APG	0.01%	37.00	-0.40	(-1.07%)
1196	Hillenbrand Inc	HI	0.01%	31.62	-0.03	(-0.09%)
1197	Hanesbrands Inc	HBI	0.01%	6.51	0.03	(0.46%)
1198	Broadstone Net Lease Inc	BNL	0.01%	18.23	0.02	(0.11%)
1199	Beigene Ltd	ONC	0.01%	363.92	-12.71	(-3.37%)
1200	St Joe Co	JOE	0.01%	56.39	-0.61	(-1.07%)
1201	National Vision Hldgs Inc	EYE	0.01%	24.91	0.45	(1.84%)
1202	Brady Corp	BRC	0.01%	75.22	2.11	(2.89%)
1203	Fb Finl Corp	FBK	0.01%	52.89	0.78	(1.50%)
1204	Clear Secure Inc	YOU	0.01%	34.94	-0.31	(-0.88%)
1205	Caesars Entertainment Inc Ne	CZR	0.01%	20.35	-0.26	(-1.26%)
1206	Sunstone Hotel Invs Inc	SHO	0.01%	9.13	0.02	(0.22%)
1207	United Nat Foods Inc	UNFI	0.01%	35.51	0.42	(1.20%)
1208	Patrick Inds Inc	PATK	0.01%	97.78	0.81	(0.84%)
1209	National Health Invs Inc	NHI	0.01%	78.30	0.45	(0.58%)
1210	Mohawk Inds Inc	MHK	0.01%	104.09	0.11	(0.11%)
1211	Diamondrock Hospitality Co	DRH	0.01%	8.86	0.13	(1.49%)
1212	Skyline Champion Corporation	SKY	0.01%	77.50	-0.72	(-0.92%)
1213	Trinity Inds Inc	TRN	0.01%	25.21	0.15	(0.60%)
1214	Wafd Inc	WAFD	0.01%	30.68	0.95	(3.20%)
1215	Bath & Body Works Inc	BBWI	0.01%	21.10	-0.35	(-1.63%)
1216	Park Natl Corp	PRK	0.01%	150.63	0.90	(0.60%)
1217	Patterson-Uti Energy Inc	PTEN	0.01%	5.79	0.00	(0.00%)
1218	Zto Express Cayman Inc	ZTO	0.01%	18.93	0.07	(0.37%)
1219	Hub Group Inc	HUBG	0.01%	35.09	-0.61	(-1.71%)
1220	Uranium Energy Corp	UEC	0.01%	11.45	0.23	(2.05%)
1221	Cushman Wakefield Plc	CWK	0.01%	14.79	0.02	(0.14%)
1222	Xp Inc	XP	0.01%	18.45	0.35	(1.93%)
1223	Warner Music Group Corp	WMG	0.01%	30.00	-0.44	(-1.45%)
1224	Trustmark Corp	TRMK	0.01%	37.30	0.56	(1.52%)
1225	Snap Inc	SNAP	0.01%	8.25	0.07	(0.86%)
1226	Cheesecake Factory Inc	CAKE	0.01%	44.98	0.63	(1.42%)
1227	First Finl Bancorp Oh	FFBC	0.01%	23.54	0.27	(1.16%)
1228	Minerals Technologies Inc	MTX	0.01%	57.56	0.33	(0.58%)
1229	Gitlab Inc	GTLB	0.01%	44.27	1.63	(3.82%)
1230	Yelp Inc	YELP	0.01%	28.11	0.60	(2.18%)
1231	Alibaba Group Hldg Ltd	BABA	0.01%	159.72	2.01	(1.27%)
1232	Euronet Worldwide Inc	EEFT	0.01%	69.79	-0.93	(-1.32%)
1233	Walker & Dunlop Inc	WD	0.01%	61.81	-0.39	(-0.63%)
1234	Northern Oil & Gas Inc	NOG	0.01%	22.31	0.45	(2.06%)
1235	Liveramp Hldgs Inc	RAMP	0.01%	28.69	-0.05	(-0.17%)
1236	Sonos Inc	SONO	0.01%	16.28	0.40	(2.52%)
1237	Stoneco Ltd	STNE	0.01%	16.00	-0.15	(-0.93%)
1238	Diodes Inc	DIOD	0.01%	43.11	-0.63	(-1.44%)
1239	Arcellx Inc	ACLX	0.01%	89.99	-0.35	(-0.39%)
1240	Simmons 1st Natl Corp	SFNC	0.01%	17.38	0.12	(0.70%)
1241	Sentinelone Inc	S	0.01%	16.17	0.01	(0.06%)
1242	Nuvalent Inc	NUVL	0.01%	104.24	-3.76	(-3.48%)
1243	Avient Corporation	AVNT	0.01%	28.31	0.07	(0.25%)
1244	Vericel Corp	VCEL	0.01%	39.03	-0.40	(-1.01%)
1245	Pediatrix Medical Group Inc	MD	0.01%	22.96	-0.06	(-0.26%)
1246	Mueller Wtr Prods Inc	MWA	0.01%	23.21	0.30	(1.31%)
1247	Hilton Grand Vacations Inc	HGV	0.01%	37.36	-0.96	(-2.51%)
1248	Eldorado Gold Corp	EGO	0.01%	27.92	0.42	(1.53%)
1249	Chefs Whse Inc	CHEF	0.01%	57.79	0.08	(0.14%)
1250	Ishares Tr	EMB	0.01%	95.96	-0.03	(-0.03%)
1251	Transmedics Group Inc	TMDX	0.01%	117.07	3.67	(3.24%)
1252	Kulicke & Soffa Inds Inc	KLIC	0.01%	35.56	-0.08	(-0.22%)
1253	Northwest Nat Hldg Co	NWN	0.01%	47.56	0.11	(0.23%)
1254	Provident Finl Svcs Inc	PFS	0.01%	18.01	0.24	(1.35%)
1255	Addus Homecare Corp	ADUS	0.01%	107.65	-0.16	(-0.15%)
1256	Arm Holdings Plc	ARM	0.01%	136.04	-4.22	(-3.01%)
1257	O-I Glass Inc	OI	0.01%	12.84	0.02	(0.16%)
1258	Enerpac Tool Group Corp	EPAC	0.01%	37.31	-0.47	(-1.24%)
1259	Bellring Brands Inc	BRBR	0.01%	26.26	0.64	(2.50%)
1260	Alpha Metallurgical Resour I	AMR	0.01%	161.48	1.97	(1.24%)
1261	Jbg Smith Pptys	JBGS	0.01%	17.71	0.25	(1.43%)
1262	Progyny Inc	PGNY	0.01%	25.85	-0.97	(-3.62%)
1263	Kaspi Kz Jsc	KSPI	0.01%	72.81	0.23	(0.32%)
1264	Blackbaud Inc	BLKB	0.01%	57.82	0.04	(0.07%)
1265	Perdoceo Ed Corp	PRDO	0.01%	29.64	-0.49	(-1.63%)
1266	Akero Therapeutics Inc	AKRO	0.01%	54.33	-0.02	(-0.04%)
1267	Enterprise Prods Partners L	EPD	0.01%	31.70	-0.05	(-0.16%)
1268	Netscout Sys Inc	NTCT	0.01%	25.67	-1.05	(-3.93%)
1269	Veracyte Inc	VCYT	0.01%	38.76	-0.52	(-1.32%)
1270	Extreme Networks	EXTR	0.01%	16.73	-0.30	(-1.76%)
1271	Lemaitre Vascular Inc	LMAT	0.01%	86.48	-0.51	(-0.59%)
1272	Ishares Gold Tr	IAU	0.01%	76.69	0.58	(0.76%)
1273	Riot Platforms Inc	RIOT	0.01%	13.94	0.06	(0.43%)
1274	Ishares Tr	ACWX	0.01%	65.14	-0.60	(-0.91%)
1275	Knowles Corp	KN	0.01%	21.14	-0.12	(-0.56%)
1276	Artivion Inc	AORT	0.01%	44.83	-0.29	(-0.64%)
1277	Samsara Inc	IOT	0.01%	36.29	-0.16	(-0.44%)
1278	Reddit Inc	RDDT	0.01%	185.69	-1.86	(-0.99%)
1279	Blue Owl Capital Inc	OWL	0.01%	13.91	0.14	(1.02%)
1280	Quaker Houghton	KWR	0.01%	126.55	-2.25	(-1.75%)
1281	Western Un Co	WU	0.01%	8.73	-0.17	(-1.91%)
1282	Dxc Technology Co	DXC	0.01%	12.22	-0.24	(-1.93%)
1283	Polaris Inc	PII	0.01%	62.73	0.10	(0.16%)
1284	Banner Corp	BANR	0.01%	59.02	0.04	(0.07%)
1285	First Bancorp N C	FBNC	0.01%	48.45	0.26	(0.54%)
1286	Tutor Perini Corp	TPC	0.01%	60.48	1.72	(2.93%)
1287	Customers Bancorp Inc	CUBI	0.01%	64.33	-0.03	(-0.05%)
1288	Adma Biologics Inc	ADMA	0.01%	15.69	0.27	(1.75%)
1289	Herc Hldgs Inc	HRI	0.01%	120.94	-7.25	(-5.66%)
1290	Bread Financial Holdings Inc	BFH	0.01%	60.54	0.56	(0.93%)
1291	Rithm Capital Corp	RITM	0.01%	10.87	0.01	(0.09%)
1292	Century Cmntys Inc	CCS	0.01%	56.75	0.33	(0.58%)
1293	Allison Transmission Hldgs I	ALSN	0.01%	79.70	0.43	(0.54%)
1294	Hni Corp	HNI	0.01%	39.09	0.82	(2.14%)
1295	Ishares Tr	GOVT	0.01%	23.13	0.02	(0.06%)
1296	Geo Group Inc	GEO	0.01%	14.75	0.15	(1.03%)
1297	Corecivic Inc	CXW	0.01%	16.13	-0.09	(-0.55%)
1298	Ambarella Inc	AMBA	0.01%	83.09	-0.97	(-1.15%)
1299	Vicor Corp	VICR	0.01%	84.66	-2.42	(-2.78%)
1300	Iac Inc	IAC	0.01%	32.71	0.06	(0.18%)
1301	Acadia Pharmaceuticals Inc	ACAD	0.01%	23.80	-0.21	(-0.87%)
1302	Stewart Information Svcs Cor	STC	0.01%	72.07	0.68	(0.95%)
1303	Impinj Inc	PI	0.01%	144.86	0.37	(0.26%)
1304	Bancfirst Corp	BANF	0.01%	107.65	0.70	(0.65%)
1305	Grupo Aeropuerto Del Pacific	PAC	0.01%	219.14	1.56	(0.72%)
1306	Ltc Pptys Inc	LTC	0.01%	36.46	0.39	(1.08%)
1307	Siriuspoint Ltd	SPNT	0.01%	19.90	0.17	(0.86%)
1308	Progress Software Corp	PRGS	0.01%	39.90	0.11	(0.28%)
1309	Synaptics Inc	SYNA	0.01%	59.85	-2.04	(-3.30%)
1310	Teradata Corp	TDC	0.01%	26.79	0.66	(2.53%)
1311	Omnicell Com	OMCL	0.01%	34.42	0.23	(0.67%)
1312	Elme Communities	ELME	0.01%	16.76	0.08	(0.48%)
1313	Douglas Emmett Inc	DEI	0.01%	11.57	0.07	(0.61%)
1314	Park Hotels & Resorts Inc	PK	0.01%	10.19	0.05	(0.49%)
1315	Atmus Filtration Technologie	ATMU	0.01%	46.26	0.39	(0.85%)
1316	Innospec Inc	IOSP	0.01%	71.15	-1.08	(-1.50%)
1317	Kohls Corp	KSS	0.01%	15.73	-0.26	(-1.63%)
1318	Goodyear Tire & Rubr Co	GT	0.01%	7.86	0.43	(5.79%)
1319	Amdocs Ltd	DOX	0.01%	76.02	0.97	(1.29%)
1320	Lemonade Inc	LMND	0.01%	68.96	1.89	(2.82%)
1321	Csw Industrials Inc	CSW	0.01%	240.45	-0.86	(-0.36%)
1322	Solaredge Technologies Inc	SEDG	0.01%	34.80	0.53	(1.55%)
1323	Travere Therapeutics Inc	TVTX	0.01%	36.00	0.56	(1.58%)
1324	Delek Us Hldgs Inc	DK	0.01%	41.62	1.66	(4.15%)
1325	Pennymac Finl Svcs Inc	PFSI	0.01%	124.93	0.46	(0.37%)
1326	Evertec Inc	EVTC	0.01%	28.58	0.27	(0.95%)
1327	Tenable Hldgs Inc	TENB	0.01%	25.80	-0.26	(-1.00%)
1328	Yeti Hldgs Inc	YETI	0.01%	36.30	0.33	(0.92%)
1329	Blackrock Etf Trust	DYNF	0.01%	58.93	-0.58	(-0.97%)
1330	Strategic Ed Inc	STRA	0.01%	77.82	0.59	(0.76%)
1331	Renasant Corp	RNST	0.01%	33.48	0.08	(0.24%)
1332	Benchmark Electrs Inc	BHE	0.01%	42.50	-0.10	(-0.23%)
1333	Simply Good Foods Co	SMPL	0.01%	19.69	-0.50	(-2.48%)
1334	Ingevity Corp	NGVT	0.01%	47.99	0.87	(1.85%)
1335	Rayonier Inc	RYN	0.01%	21.36	-0.12	(-0.56%)
1336	Ishares Tr	IGLB	0.01%	50.73	0.00	(0.00%)
1337	Ofg Bancorp	OFG	0.01%	39.76	0.53	(1.35%)
1338	Horace Mann Educators Corp	HMN	0.01%	45.95	0.29	(0.64%)
1339	Kaiser Aluminum Corp	KALU	0.01%	89.74	-1.76	(-1.92%)
1340	Nbt Bancorp Inc	NBTB	0.01%	39.77	0.12	(0.30%)
1341	Alamo Group Inc	ALG	0.01%	162.85	1.19	(0.74%)
1342	On Hldg Ag	ONON	0.01%	42.66	1.26	(3.04%)
1343	Crinetics Pharmaceuticals In	CRNX	0.01%	43.01	-0.51	(-1.17%)
1344	Transocean Ltd	RIG	0.01%	4.13	0.05	(1.23%)
1345	Rogers Corp	ROG	0.01%	79.24	2.44	(3.18%)
1346	Kymera Therapeutics Inc	KYMR	0.01%	64.31	0.21	(0.33%)
1347	Green Brick Partners Inc	GRBK	0.01%	61.77	0.17	(0.28%)
1348	Silgan Hldgs Inc	SLGN	0.01%	37.92	0.36	(0.96%)
1349	Commscope Hldg Co Inc	COMM	0.01%	16.67	0.16	(0.97%)
1350	Century Alum Co	CENX	0.01%	27.21	-0.84	(-2.98%)
1351	Banco Bradesco S A	BBD	0.01%	3.60	-0.02	(-0.55%)
1352	Andersons Inc	ANDE	0.01%	50.08	1.05	(2.14%)
1353	Collegium Pharmaceutical Inc	COLL	0.01%	45.34	0.00	(0.00%)
1354	Buckle Inc	BKE	0.01%	55.64	0.23	(0.42%)
1355	National Healthcare Corp	NHC	0.01%	124.93	-0.94	(-0.75%)
1356	Wheaton Precious Metals Corp	WPM	0.01%	103.06	0.78	(0.76%)
1357	Worthington Enterprises Inc	WOR	0.01%	52.67	0.01	(0.02%)
1358	World Kinect Corporation	WKC	0.01%	23.88	0.04	(0.17%)
1359	Harley Davidson Inc	HOG	0.01%	23.75	-0.14	(-0.59%)
1360	Celanese Corp	CE	0.01%	36.36	-0.57	(-1.54%)
1361	Novo-Nordisk a S	NVO	0.01%	47.55	-0.91	(-1.88%)
1362	Ishares Tr	IVE	0.01%	206.51	-0.87	(-0.42%)
1363	Sjw Group	HTO	0.01%	45.97	-1.11	(-2.36%)
1364	Xenia Hotels & Resorts Inc	XHR	0.01%	13.69	0.15	(1.11%)
1365	Ishares Tr	SCZ	0.01%	74.58	-0.93	(-1.23%)
1366	Noble Corp Plc	NE	0.01%	30.62	0.68	(2.27%)
1367	Bright Horizons Fam Sol in D	BFAM	0.01%	99.69	3.35	(3.48%)
1368	Getty Rlty Corp	GTY	0.01%	28.71	0.42	(1.48%)
1369	Goosehead Ins Inc	GSHD	0.01%	69.74	1.37	(2.00%)
1370	Centrus Energy Corp	LEU	0.01%	246.08	0.44	(0.18%)
1371	Atkore Inc	ATKR	0.01%	65.10	0.45	(0.70%)
1372	Talos Energy Inc	TALO	0.01%	10.67	0.27	(2.60%)
1373	Kanzhun Limited	BZ	0.01%	20.79	0.27	(1.32%)
1374	American Healthcare Reit Inc	AHR	0.01%	49.16	1.25	(2.61%)
1375	Gibraltar Inds Inc	ROCK	0.01%	47.24	0.10	(0.21%)
1376	City Hldg Co	CHCO	0.01%	118.29	0.89	(0.76%)
1377	Compania De Minas Buenaventu	BVN	0.01%	23.08	0.04	(0.17%)
1378	Adient Plc	ADNT	0.01%	18.90	-0.15	(-0.79%)
1379	Tarsus Pharmaceuticals Inc	TARS	0.01%	76.97	2.80	(3.78%)
1380	Organon & Co	OGN	0.01%	7.71	0.06	(0.78%)
1381	Central Garden & Pet Co	CENTA	0.01%	27.98	-0.11	(-0.39%)
1382	Global Net Lease Inc	GNL	0.01%	7.93	0.07	(0.89%)
1383	Penn Entertainment Inc	PENN	0.01%	13.76	0.11	(0.81%)
1384	Compass Inc	COMP	0.01%	9.35	-0.03	(-0.32%)
1385	Sylvamo Corp	SLVM	0.01%	45.21	-0.45	(-0.99%)
1386	Cohen & Steers Inc	CNS	0.01%	59.24	-0.44	(-0.74%)
1387	Sap Se	SAP	0.01%	237.99	-0.91	(-0.38%)
1388	Soundhound Ai Inc	SOUN	0.01%	11.53	0.10	(0.87%)
1389	Zeta Global Holdings Corp	ZETA	0.01%	17.34	0.04	(0.23%)
1390	Zoominfo Technologies Inc	GTM	0.00%	9.39	-0.23	(-2.39%)
1391	Dynavax Technologies Corp	DVAX	0.00%	11.23	0.09	(0.81%)
1392	Ishares Tr	FLOT	0.00%	50.97	0.01	(0.02%)
1393	Pebblebrook Hotel Tr	PEB	0.00%	10.81	-0.07	(-0.64%)
1394	Aurora Innovation Inc	AUR	0.00%	3.81	-0.02	(-0.52%)
1395	Asgn Inc	ASGN	0.00%	41.35	-0.20	(-0.48%)
1396	Pathward Financial Inc	CASH	0.00%	66.88	0.41	(0.62%)
1397	Monday Com Ltd	MNDY	0.00%	153.18	2.84	(1.89%)
1398	Hayward Hldgs Inc	HAYW	0.00%	15.26	-0.03	(-0.20%)
1399	Cogent Biosciences Inc	COGT	0.00%	33.40	-0.35	(-1.04%)
1400	Veeco Instrs Inc	VECO	0.00%	27.39	-1.15	(-4.03%)
1401	Hut 8 Corp	HUT	0.00%	38.67	0.97	(2.57%)
1402	Hilltop Holdings Inc	HTH	0.00%	32.36	-0.02	(-0.06%)
1403	Infosys Ltd	INFY	0.00%	16.95	0.18	(1.07%)
1404	Werner Enterprises Inc	WERN	0.00%	23.76	0.09	(0.38%)
1405	Civitas Resources Inc	CIVI	0.00%	28.72	1.01	(3.64%)
1406	Bill Holdings Inc	BILL	0.00%	48.50	-1.13	(-2.28%)
1407	Novartis Ag	NVS	0.00%	128.01	-3.54	(-2.69%)
1408	Element Solutions Inc	ESI	0.00%	24.45	-0.49	(-1.96%)
1409	Sally Beauty Hldgs Inc	SBH	0.00%	14.65	0.42	(2.95%)
1410	Praxis Precision Medicines I	PRAX	0.00%	184.13	-13.45	(-6.81%)
1411	Innovative Indl Pptys Inc	IIPR	0.00%	47.58	-0.09	(-0.19%)
1412	National Storage Affiliates	NSA	0.00%	29.06	0.28	(0.97%)
1413	Alcon Ag	ALC	0.00%	75.78	-0.83	(-1.08%)
1414	Dnow Inc	DNOW	0.00%	12.26	0.08	(0.66%)
1415	Kadant Inc	KAI	0.00%	247.48	-3.04	(-1.21%)
1416	Interface Inc	TILE	0.00%	25.40	-0.04	(-0.16%)
1417	Power Integrations Inc	POWI	0.00%	31.83	-0.46	(-1.42%)
1418	Liberty Broadband Corp	LBRDK	0.00%	46.37	-0.25	(-0.54%)
1419	Clearwater Analytics Hldgs I	CWAN	0.00%	20.83	0.86	(4.31%)
1420	Inter Parfums Inc	IPAR	0.00%	85.81	1.99	(2.37%)
1421	Arcutis Biotherapeutics Inc	ARQT	0.00%	27.28	1.11	(4.24%)
1422	Crane Nxt Co	CXT	0.00%	55.84	-0.75	(-1.33%)
1423	Mirum Pharmaceuticals Inc	MIRM	0.00%	72.19	-0.02	(-0.03%)
1424	Amicus Therapeutics Inc	FOLD	0.00%	9.59	0.17	(1.80%)
1425	Ufp Technologies Inc	UFPT	0.00%	218.58	-4.24	(-1.90%)
1426	Ssr Mining In	SSRM	0.00%	21.26	-0.03	(-0.14%)
1427	Rli Corp	RLI	0.00%	63.88	0.70	(1.11%)
1428	First Comwlth Finl Corp Pa	FCF	0.00%	15.60	0.20	(1.30%)
1429	Denali Therapeutics Inc	DNLI	0.00%	17.48	0.11	(0.63%)
1430	Doubleverify Hldgs Inc	DV	0.00%	10.29	0.05	(0.49%)
1431	Digi Intl Inc	DGII	0.00%	38.53	0.76	(2.01%)
1432	Spirit Aerosystems Hldgs Inc	SPR	0.00%	35.87	-0.23	(-0.64%)
1433	Ideaya Biosciences Inc	IDYA	0.00%	33.71	0.37	(1.11%)
1434	Newell Brands Inc	NWL	0.00%	3.32	-0.02	(-0.60%)
1435	Rigetti Computing Inc	RGTI	0.00%	25.71	1.02	(4.13%)
1436	Jetblue Awys Corp	JBLU	0.00%	4.13	0.08	(1.98%)
1437	Arcbest Corp	ARCB	0.00%	62.75	0.22	(0.35%)
1438	Ishares Inc	EMXC	0.00%	70.51	-0.38	(-0.54%)
1439	Viking Therapeutics Inc	VKTX	0.00%	37.76	-0.46	(-1.20%)
1440	Avis Budget Group	CAR	0.00%	129.30	-0.15	(-0.12%)
1441	Topgolf Callaway Brands Corp	MODG	0.00%	10.29	-0.59	(-5.42%)
1442	Stellar Bancorp Inc	STEL	0.00%	29.90	0.43	(1.46%)
1443	First Intst Bancsystem Inc	FIBK	0.00%	29.98	0.30	(1.01%)
1444	Scholar Rock Hldg Corp	SRRK	0.00%	39.81	3.34	(9.14%)
1445	Ncr Voyix Corporation	VYX	0.00%	10.21	-0.11	(-1.07%)
1446	Olin Corp	OLN	0.00%	19.24	0.04	(0.21%)
1447	Ashland Inc	ASH	0.00%	50.02	0.42	(0.85%)
1448	White Mtns Ins Group Ltd	WTM	0.00%	1,900.34	0.34	(0.02%)
1449	Apollo Coml Real Est Fin Inc	ARI	0.00%	9.74	0.01	(0.10%)
1450	Agios Pharmaceuticals Inc	AGIO	0.00%	45.49	0.36	(0.80%)
1451	Veris Residential Inc	VRE	0.00%	15.09	0.33	(2.24%)
1452	Eastern Bankshares Inc	EBC	0.00%	17.39	0.24	(1.40%)
1453	Ies Hldgs Inc	IESC	0.00%	358.28	-1.35	(-0.38%)
1454	Healthcare Svcs Group Inc	HCSG	0.00%	17.19	0.17	(1.00%)
1455	Arbor Realty Trust Inc	ABR	0.00%	8.53	0.28	(3.39%)
1456	Huron Consulting Group Inc	HURN	0.00%	161.00	0.47	(0.29%)
1457	Ishares Tr	EUSB	0.00%	43.93	0.04	(0.09%)
1458	Capri Holdings Limited	CPRI	0.00%	21.85	0.15	(0.69%)
1459	Terawulf Inc	WULF	0.00%	12.00	0.95	(8.60%)
1460	Brightsphere Invt Group Inc	AAMI	0.00%	42.37	0.44	(1.05%)
1461	American Assets Tr Inc	AAT	0.00%	18.87	0.06	(0.32%)
1462	Select Med Hldgs Corp	SEM	0.00%	12.80	0.06	(0.47%)
1463	Tal Education Group	TAL	0.00%	11.23	0.30	(2.74%)
1464	Ani Pharmaceuticals Inc	ANIP	0.00%	81.07	-0.90	(-1.10%)
1465	Ishares Tr	MBB	0.00%	95.06	0.05	(0.05%)
1466	Upstart Hldgs Inc	UPST	0.00%	37.91	1.84	(5.12%)
1467	Hci Group Inc	HCI	0.00%	174.23	0.48	(0.28%)
1468	Deckers Outdoor Corp	DECK	0.00%	83.77	3.05	(3.78%)
1469	Wiley John & Sons Inc	WLY	0.00%	33.78	-0.40	(-1.17%)
1470	Tennant Co	TNC	0.00%	69.25	-0.63	(-0.90%)
1471	Ishares Tr	EFV	0.00%	68.48	-0.77	(-1.11%)
1472	A10 Networks Inc	ATEN	0.00%	16.68	-0.16	(-0.95%)
1473	Kennedy-Wilson Holdings Inc	KW	0.00%	9.47	-0.06	(-0.63%)
1474	Greenbrier Cos Inc	GBX	0.00%	42.08	0.40	(0.96%)
1475	Papa Johns Intl Inc	PZZA	0.00%	41.03	0.81	(2.03%)
1476	Northwest Bancshares Inc Md	NWBI	0.00%	11.47	0.10	(0.88%)
1477	J & J Snack Foods Corp	JJSF	0.00%	89.54	5.51	(6.56%)
1478	Innoviva Inc	INVA	0.00%	21.87	-0.10	(-0.46%)
1479	Photronics Inc	PLAB	0.00%	20.60	-0.14	(-0.68%)
1480	G Iii Apparel Group Ltd	GIII	0.00%	27.20	-0.01	(-0.04%)
1481	Choice Hotels Intl Inc	CHH	0.00%	90.92	-1.16	(-1.26%)
1482	Conmed Corp	CNMD	0.00%	41.84	0.21	(0.50%)
1483	Adeia Inc	ADEA	0.00%	12.35	-0.06	(-0.48%)
1484	Oscar Health Inc	OSCR	0.00%	14.71	0.46	(3.23%)
1485	Fresh Del Monte Produce Inc	FDP	0.00%	35.41	0.50	(1.43%)
1486	Alexander & Baldwin Inc	ALEX	0.00%	15.74	0.07	(0.45%)
1487	Arlo Technologies Inc	ARLO	0.00%	13.41	-0.12	(-0.89%)
1488	Tandem Diabetes Care Inc	TNDM	0.00%	18.71	0.37	(2.02%)
1489	Astera Labs Inc	ALAB	0.00%	139.52	-1.87	(-1.32%)
1490	S & T Bancorp Inc	STBA	0.00%	37.56	0.58	(1.57%)
1491	Victory Cap Hldgs Inc	VCTR	0.00%	62.33	0.55	(0.89%)
1492	Americold Realty Trust Inc	COLD	0.00%	10.81	-0.07	(-0.64%)
1493	Lakeland Finl Corp	LKFN	0.00%	56.30	-0.13	(-0.22%)
1494	Scotts Miracle-Gro Co	SMG	0.00%	53.92	-0.76	(-1.39%)
1495	Pagseguro Digital Ltd	PAGS	0.00%	9.58	0.21	(2.24%)
1496	Ishares Inc	ACWV	0.00%	119.60	-0.21	(-0.18%)
1497	Monarch Casino & Resort Inc	MCRI	0.00%	94.95	0.46	(0.49%)
1498	Wisdomtree Inc	WT	0.00%	11.10	0.05	(0.45%)
1499	Ase Technology Hldg Co Ltd	ASX	0.00%	14.17	-0.13	(-0.91%)
1500	Neogenomics Inc	NEO	0.00%	10.41	0.19	(1.86%)
1501	Energizer Hldgs Inc	ENR	0.00%	19.44	-4.41	(-18.49%)
1502	Flowers Foods Inc	FLO	0.00%	11.03	-0.04	(-0.36%)
1503	Proto Labs Inc	PRLB	0.00%	47.16	0.09	(0.19%)
1504	Quantumscape Corp	QS	0.00%	12.97	0.02	(0.15%)
1505	Paramount Group Inc	PGRE	0.00%	6.55	0.00	(0.00%)
1506	Enterprise Finl Svcs Corp	EFSC	0.00%	52.19	0.20	(0.38%)
1507	Albany Intl Corp	AIN	0.00%	42.35	0.93	(2.25%)
1508	Ipg Photonics Corp	IPGP	0.00%	75.79	-0.71	(-0.93%)
1509	Trupanion Inc	TRUP	0.00%	36.81	0.47	(1.29%)
1510	Universal Corp Va	UVV	0.00%	52.99	0.82	(1.57%)
1511	Westlake Corporation	WLK	0.00%	58.65	-0.40	(-0.68%)
1512	Spdr Ser Tr	JNK	0.00%	96.41	-0.05	(-0.05%)
1513	Red Rock Resorts Inc	RRR	0.00%	55.28	1.29	(2.39%)
1514	Harmony Biosciences Hldgs In	HRMY	0.00%	33.99	0.00	(0.00%)
1515	Ishares Tr	ICSH	0.00%	50.66	0.01	(0.02%)
1516	Cts Corp	CTS	0.00%	41.35	0.31	(0.76%)
1517	Gulfport Energy Corp	GPOR	0.00%	211.44	1.20	(0.57%)
1518	Arcus Biosciences Inc	RCUS	0.00%	20.19	0.20	(1.00%)
1519	Prog Holdings Inc	PRG	0.00%	26.18	-0.34	(-1.28%)
1520	Heidrick & Struggles Intl In	HSII	0.00%	58.76	0.11	(0.19%)
1521	Ellington Financial Inc	EFC	0.00%	13.67	0.07	(0.51%)
1522	Lindsay Corp	LNN	0.00%	107.72	1.15	(1.08%)
1523	Pacira Biosciences Inc	PCRX	0.00%	24.39	0.51	(2.14%)
1524	Cleanspark Inc	CLSK	0.00%	10.81	0.20	(1.89%)
1525	Brookdale Sr Living Inc	BKD	0.00%	10.57	0.08	(0.76%)
1526	National Bk Hldgs Corp	NBHC	0.00%	35.64	0.05	(0.14%)
1527	Rev Group Inc	REVG	0.00%	51.10	0.16	(0.31%)
1528	Biontech Se	BNTX	0.00%	102.53	-0.14	(-0.14%)
1529	Icici Bank Limited	IBN	0.00%	31.23	0.16	(0.51%)
1530	Ishares Tr	VLUE	0.00%	128.02	-0.38	(-0.30%)
1531	Core Scientific Inc	CORZ	0.00%	15.43	0.64	(4.33%)
1532	Golar Lng Ltd	GLNG	0.00%	37.13	-0.14	(-0.38%)
1533	Greif Inc	GEF	0.00%	60.82	0.58	(0.96%)
1534	Payoneer Global Inc	PAYO	0.00%	5.35	-0.05	(-0.93%)
1535	Rxo Inc	RXO	0.00%	10.78	0.20	(1.89%)
1536	Rh	RH	0.00%	141.55	-0.95	(-0.67%)
1537	La Z Boy Inc	LZB	0.00%	29.59	0.25	(0.85%)
1538	Staar Surgical Co	STAA	0.00%	25.67	-0.83	(-3.13%)
1539	Ishares Inc	EEMV	0.00%	64.58	-0.11	(-0.17%)
1540	Dentsply Sirona Inc	XRAY	0.00%	10.26	-0.13	(-1.25%)
1541	Leonardo Drs Inc	DRS	0.00%	34.00	-0.28	(-0.82%)
1542	Freshworks Inc	FRSH	0.00%	11.88	0.10	(0.85%)
1543	Petroleo Brasileiro Sa Petro	PBR	0.00%	13.13	0.01	(0.08%)
1544	Dutch Bros Inc	BROS	0.00%	51.30	-0.32	(-0.62%)
1545	Netease Inc	NTES	0.00%	139.19	1.46	(1.06%)
1546	Vishay Intertechnology Inc	VSH	0.00%	12.42	-0.23	(-1.82%)
1547	Kemper Corp	KMPR	0.00%	36.89	0.42	(1.15%)
1548	Peloton Interactive Inc	PTON	0.00%	7.11	-0.03	(-0.42%)
1549	Kiniksa Pharmaceuticals Intl	KNSA	0.00%	41.28	-0.12	(-0.29%)
1550	Iridium Communications Inc	IRDM	0.00%	16.15	-0.12	(-0.74%)
1551	Shift4 Pmts Inc	FOUR	0.00%	66.12	-1.53	(-2.26%)
1552	Tripadvisor Inc	TRIP	0.00%	14.47	0.09	(0.63%)
1553	Inventrust Pptys Corp	IVT	0.00%	27.95	0.16	(0.58%)
1554	Parsons Corp	PSN	0.00%	82.62	1.09	(1.34%)
1555	Tetra Tech Inc	TTEK	0.00%	35.64	-0.05	(-0.14%)
1556	Select Sector Spdr Tr	XLC	0.00%	111.81	0.63	(0.57%)
1557	Masterbrand Inc	MBC	0.00%	9.44	-0.38	(-3.87%)
1558	Donnelley Finl Solutions Inc	DFIN	0.00%	44.49	-0.28	(-0.63%)
1559	Select Sector Spdr Tr	XLY	0.00%	224.50	-4.22	(-1.85%)
1560	Ishares Tr	STIP	0.00%	102.88	0.04	(0.04%)
1561	Icon Plc	ICLR	0.00%	161.02	4.53	(2.89%)
1562	News Corp	NWS	0.00%	28.79	-0.13	(-0.45%)
1563	Encore Cap Group Inc	ECPG	0.00%	48.72	0.65	(1.35%)
1564	Mcgrath Rentcorp	MGRC	0.00%	95.60	-1.78	(-1.83%)
1565	Shoals Technologies Group In	SHLS	0.00%	7.98	0.03	(0.38%)
1566	Cvr Energy Inc	CVI	0.00%	36.83	0.54	(1.49%)
1567	Pennymac Mtg Invt Tr	PMT	0.00%	12.36	0.03	(0.24%)
1568	Ultragenyx Pharmaceutical In	RARE	0.00%	32.83	0.29	(0.89%)
1569	Microstrategy Inc	MSTR	0.00%	206.80	11.38	(5.82%)
1570	Centerspace	CSR	0.00%	67.00	0.51	(0.77%)
1571	Wolverine World Wide Inc	WWW	0.00%	14.92	0.19	(1.29%)
1572	Enviri Corp	NVRI	0.00%	13.10	-0.31	(-2.31%)
1573	Sarepta Therapeutics Inc	SRPT	0.00%	17.44	-0.10	(-0.57%)
1574	Vse Corp	VSEC	0.00%	163.07	-3.45	(-2.07%)
1575	Cipher Mining Inc	CIFR	0.00%	14.58	0.23	(1.60%)
1576	Xometry Inc	XMTR	0.00%	58.35	2.01	(3.57%)
1577	Xencor Inc	XNCR	0.00%	16.02	0.40	(2.56%)
1578	Chemours Co	CC	0.00%	10.93	-0.32	(-2.84%)
1579	Cbiz Inc	CBZ	0.00%	50.10	0.30	(0.60%)
1580	Westamerica Bancorporation	WABC	0.00%	46.60	0.18	(0.39%)
1581	Propetro Hldg Corp	PUMP	0.00%	9.91	0.16	(1.64%)
1582	Treehouse Foods Inc	THS	0.00%	23.73	0.18	(0.76%)
1583	Proassurance Corp	PRA	0.00%	24.07	0.08	(0.33%)
1584	Townebank Portsmouth Va	TOWN	0.00%	32.12	0.10	(0.31%)
1585	Apogee Therapeutics Inc	APGE	0.00%	63.91	-0.92	(-1.42%)
1586	Ezcorp Inc	EZPW	0.00%	17.89	-0.02	(-0.11%)
1587	Willscot Mobil Mini Hldng Co	WSC	0.00%	15.40	-0.86	(-5.29%)
1588	Dxp Enterprises Inc	DXPE	0.00%	85.53	-1.44	(-1.66%)
1589	Sotera Health Co	SHC	0.00%	15.23	-0.03	(-0.20%)
1590	Leggett & Platt Inc	LEG	0.00%	8.76	0.04	(0.46%)
1591	Perrigo Co Plc	PRGO	0.00%	13.39	-0.17	(-1.25%)
1592	Hope Bancorp Inc	HOPE	0.00%	9.91	0.07	(0.71%)
1593	Scorpio Tankers Inc	STNG	0.00%	62.28	0.71	(1.15%)
1594	Acushnet Hldgs Corp	GOLF	0.00%	78.49	0.06	(0.08%)
1595	Maxlinear Inc	MXL	0.00%	13.10	-0.12	(-0.91%)
1596	Middlesex Wtr Co	MSEX	0.00%	50.53	-1.09	(-2.11%)
1597	First Merchants Corp	FRME	0.00%	35.12	0.13	(0.37%)
1598	Royal Bk Cda	RY	0.00%	149.11	1.98	(1.35%)
1599	Upwork Inc	UPWK	0.00%	17.08	0.89	(5.50%)
1600	Ziff Davis Inc	ZD	0.00%	29.61	-0.20	(-0.67%)
1601	International Seaways Inc	INSW	0.00%	54.68	1.08	(2.01%)
1602	Ishares Tr	USRT	0.00%	57.74	0.27	(0.47%)
1603	Itau Unibanco Hldg S A	ITUB	0.00%	7.52	-0.04	(-0.53%)
1604	Constellium Se	CSTM	0.00%	14.75	-0.16	(-1.07%)
1605	Globant S A	GLOB	0.00%	60.44	1.56	(2.65%)
1606	Legend Biotech Corp	LEGN	0.00%	29.42	-0.30	(-1.01%)
1607	Hsbc Hldgs Plc	HSBC	0.00%	69.59	-1.63	(-2.29%)
1608	Gentherm Inc	THRM	0.00%	34.35	-0.36	(-1.04%)
1609	Ubiquiti Inc	UI	0.00%	532.10	-9.40	(-1.74%)
1610	Beam Therapeutics Inc	BEAM	0.00%	21.92	-0.10	(-0.45%)
1611	Insperity Inc	NSP	0.00%	32.04	0.08	(0.25%)
1612	Maplebear Inc	CART	0.00%	41.23	0.72	(1.78%)
1613	Scansource Inc	SCSC	0.00%	38.69	-0.10	(-0.26%)
1614	Astec Inds Inc	ASTE	0.00%	41.18	-1.14	(-2.69%)
1615	Gates Indl Corp Plc	GTES	0.00%	21.20	-0.19	(-0.89%)
1616	Alphatec Hldgs Inc	ATEC	0.00%	19.93	0.06	(0.30%)
1617	Two Hbrs Invt Corp	TWO	0.00%	9.54	-0.04	(-0.42%)
1618	Virtus Invt Partners Inc	VRTS	0.00%	156.18	0.75	(0.48%)
1619	Triumph Financial Inc	TFIN	0.00%	50.89	0.33	(0.65%)
1620	Fortrea Hldgs Inc	FTRE	0.00%	10.20	0.41	(4.19%)
1621	Harmonic Inc	HLIT	0.00%	9.28	-0.02	(-0.22%)
1622	Ishares Tr	IEI	0.00%	119.65	0.18	(0.15%)
1623	United Microelectronics Corp	UMC	0.00%	7.06	0.04	(0.57%)
1624	Allegiant Travel Co	ALGT	0.00%	63.70	0.78	(1.24%)
1625	Safety Ins Group Inc	SAFT	0.00%	76.17	0.05	(0.06%)
1626	Marqeta Inc	MQ	0.00%	4.78	0.06	(1.27%)
1627	Ivanhoe Electric Inc	IE	0.00%	11.91	-0.30	(-2.46%)
1628	Newmark Group Inc	NMRK	0.00%	15.47	-0.27	(-1.72%)
1629	Liberty Media Corp	LLYVK	0.00%	79.11	-2.03	(-2.50%)
1630	Wendys Co	WEN	0.00%	8.23	-0.17	(-2.02%)
1631	Boston Beer Inc	SAM	0.00%	195.98	2.07	(1.07%)
1632	Adaptive Biotechnologies Cor	ADPT	0.00%	13.75	0.04	(0.29%)
1633	Wesbanco Inc	WSBC	0.00%	30.28	0.46	(1.54%)
1634	Rlj Lodging Tr	RLJ	0.00%	7.36	0.05	(0.68%)
1635	Navient Corporation	NAVI	0.00%	11.46	0.12	(1.06%)
1636	Pilgrims Pride Corp	PPC	0.00%	37.48	0.26	(0.70%)
1637	U S Physical Therapy	USPH	0.00%	68.94	-1.07	(-1.53%)
1638	Select Sector Spdr Tr	XLI	0.00%	149.85	-0.67	(-0.45%)
1639	Stoke Therapeutics Inc	STOK	0.00%	28.92	1.97	(7.31%)
1640	Onespaworld Holdings Limited	OSW	0.00%	20.06	0.10	(0.50%)
1641	Cohu Inc	COHU	0.00%	21.44	0.06	(0.28%)
1642	Xpel Inc	XPEL	0.00%	41.26	0.98	(2.43%)
1643	Turning Pt Brands Inc	TPB	0.00%	101.50	0.60	(0.59%)
1644	Inspire Med Sys Inc	INSP	0.00%	83.57	-1.30	(-1.53%)
1645	Dyne Therapeutics Inc	DYN	0.00%	20.96	0.72	(3.56%)
1646	Ultra Clean Hldgs Inc	UCTT	0.00%	22.30	-0.52	(-2.28%)
1647	Genmab A/s	GMAB	0.00%	30.32	-0.10	(-0.33%)
1648	Allegro Microsystems Inc	ALGM	0.00%	23.21	-0.39	(-1.65%)
1649	Pitney Bowes Inc	PBI	0.00%	9.18	0.16	(1.77%)
1650	Amphastar Pharmaceuticals In	AMPH	0.00%	25.90	-0.12	(-0.46%)
1651	Koninklijke Philips N V	PHG	0.00%	27.49	-0.49	(-1.75%)
1652	Lgi Homes Inc	LGIH	0.00%	45.68	-0.18	(-0.39%)
1653	Select Sector Spdr Tr	XLV	0.00%	152.59	0.89	(0.59%)
1654	Millerknoll Inc	MLKN	0.00%	13.88	-0.05	(-0.36%)
1655	Columbia Sportswear Co	COLM	0.00%	51.17	-0.28	(-0.54%)
1656	Enovis Corporation	ENOV	0.00%	28.24	-0.06	(-0.21%)
1657	Berkshire Hills Bancorp Inc	BBT	0.00%	24.52	0.32	(1.32%)
1658	Toyota Motor Corp	TM	0.00%	195.96	-3.04	(-1.53%)
1659	Atricure Inc	ATRC	0.00%	33.16	0.04	(0.12%)
1660	Zillow Group Inc	ZG	0.00%	65.95	-1.15	(-1.71%)
1661	Sphere Entertainment Co	SPHR	0.00%	77.12	1.99	(2.65%)
1662	Phibro Animal Health Corp	PAHC	0.00%	43.38	-1.68	(-3.73%)
1663	Worthington Stl Inc	WS	0.00%	30.73	-0.12	(-0.39%)
1664	Helix Energy Solutions Grp I	HLX	0.00%	6.50	0.08	(1.25%)
1665	Winnebago Inds Inc	WGO	0.00%	32.80	0.25	(0.77%)
1666	Teladoc Health Inc	TDOC	0.00%	7.00	0.25	(3.70%)
1667	Dime Cmnty Bancshares Inc	DCOM	0.00%	26.39	0.61	(2.37%)
1668	Fmc Corp	FMC	0.00%	12.81	-0.14	(-1.08%)
1669	Ishares Tr	USXF	0.00%	55.55	-0.59	(-1.05%)
1670	Marriott Vacations Worldwide	VAC	0.00%	46.58	0.28	(0.60%)
1671	Archer Aviation Inc	ACHR	0.00%	7.61	0.19	(2.56%)
1672	Crispr Therapeutics Ag	CRSP	0.00%	53.47	-1.85	(-3.34%)
1673	Neogen Corp	NEOG	0.00%	5.92	-0.50	(-7.79%)
1674	Netstreit Corp	NTST	0.00%	18.37	0.12	(0.66%)
1675	Nexpoint Residential Tr Inc	NXRT	0.00%	30.80	-0.07	(-0.23%)
1676	Select Sector Spdr Tr	XLF	0.00%	51.37	-0.08	(-0.16%)
1677	Ul Solutions Inc	ULS	0.00%	87.48	1.36	(1.58%)
1678	Oceanfirst Finl Corp	OCFC	0.00%	17.65	0.45	(2.62%)
1679	Sonic Automotive Inc	SAH	0.00%	61.67	0.50	(0.82%)
1680	Merus N V	MRUS	0.00%	95.80	-0.08	(-0.08%)
1681	The Odp Corp	ODP	0.00%	27.86	0.01	(0.04%)
1682	Pegasystems Inc	PEGA	0.00%	54.24	-0.41	(-0.75%)
1683	Applied Digital Corp	APLD	0.00%	22.84	-0.09	(-0.41%)
1684	Ringcentral Inc	RNG	0.00%	26.14	-0.64	(-2.39%)
1685	Trip Com Group Ltd	TCOM	0.00%	72.44	1.55	(2.19%)
1686	Schrodinger Inc	SDGR	0.00%	17.01	-0.45	(-2.58%)
1687	Energy Fuels Inc	UUUU	0.00%	15.05	0.09	(0.60%)
1688	Employers Hldgs Inc	EIG	0.00%	39.53	0.47	(1.20%)
1689	Ishares Tr	SHYG	0.00%	42.67	-0.02	(-0.05%)
1690	Manpowergroup Inc Wis	MAN	0.00%	27.81	-0.20	(-0.71%)
1691	Planet Labs Pbc	PL	0.00%	11.45	0.24	(2.14%)
1692	Intapp Inc	INTA	0.00%	41.61	0.20	(0.48%)
1693	Ubs Group Ag	UBS	0.00%	38.03	-0.22	(-0.58%)
1694	Stepan Co	SCL	0.00%	42.93	0.25	(0.59%)
1695	Aurinia Pharmaceuticals Inc	AUPH	0.00%	15.50	0.01	(0.06%)
1696	D-Wave Quantum Inc	QBTS	0.00%	22.93	0.10	(0.44%)
1697	Trinet Group Inc	TNET	0.00%	55.27	0.49	(0.89%)
1698	Nelnet Inc	NNI	0.00%	124.76	-0.34	(-0.27%)
1699	Azenta Inc	AZTA	0.00%	29.42	0.05	(0.17%)
1700	Vaneck Etf Trust	SMH	0.00%	333.29	-7.01	(-2.06%)
1701	Bhp Group Ltd	BHP	0.00%	53.71	-0.88	(-1.61%)
1702	Twist Bioscience Corp	TWST	0.00%	26.00	-0.46	(-1.74%)
1703	Armour Residential Reit Inc	ARR	0.00%	16.64	0.20	(1.22%)
1704	Biocryst Pharmaceuticals Inc	BCRX	0.00%	7.00	-0.03	(-0.43%)
1705	Unitil Corp	UTL	0.00%	47.96	-0.04	(-0.08%)
1706	Novocure Ltd	NVCR	0.00%	11.45	0.18	(1.60%)
1707	Pc Connection Inc	CNXN	0.00%	56.53	-0.09	(-0.16%)
1708	Madison Square Garden Entmt	MSGE	0.00%	47.49	2.33	(5.16%)
1709	Remitly Global Inc	RELY	0.00%	12.80	0.20	(1.59%)
1710	Piedmont Office Realty Tr In	PDM	0.00%	8.14	0.18	(2.26%)
1711	Skyward Specialty Ins Group	SKWD	0.00%	48.25	-0.23	(-0.47%)
1712	Franklin Bsp Rlty Tr Inc	FBRT	0.00%	9.90	0.02	(0.20%)
1713	Coty Inc	COTY	0.00%	3.31	-0.04	(-1.19%)
1714	Vita Coco Co Inc	COCO	0.00%	46.59	1.16	(2.55%)
1715	Bristow Group Inc	VTOL	0.00%	37.26	0.18	(0.49%)
1716	Canadian Solar Inc	CSIQ	0.00%	26.43	-2.04	(-7.17%)
1717	Viridian Therapeutics Inc	VRDN	0.00%	28.59	-0.41	(-1.41%)
1718	Astrana Health Inc	ASTH	0.00%	21.38	0.35	(1.66%)
1719	Ishares Tr	IUSV	0.00%	99.87	-0.32	(-0.32%)
1720	Appian Corp	APPN	0.00%	42.22	0.68	(1.64%)
1721	Anywhere Real Estate Inc	HOUS	0.00%	12.48	-0.04	(-0.32%)
1722	Ocular Therapeutix Inc	OCUL	0.00%	11.76	-0.13	(-1.09%)
1723	Novagold Res Inc	NG	0.00%	8.73	0.20	(2.34%)
1724	Nutrien Ltd	NTR	0.00%	57.32	0.33	(0.58%)
1725	Ishares Tr	REET	0.00%	25.12	0.04	(0.16%)
1726	Syndax Pharmaceuticals Inc	SNDX	0.00%	17.09	-0.09	(-0.52%)
1727	Lendingclub Corp	LC	0.00%	15.99	-0.20	(-1.24%)
1728	Vanguard Intl Equity Index F	VGK	0.00%	79.29	-0.78	(-0.97%)
1729	Cogent Communications Hldgs	CCOI	0.00%	19.81	1.31	(7.08%)
1730	Deluxe Corp	DLX	0.00%	18.88	-0.15	(-0.79%)
1731	Global E Online Ltd	GLBE	0.00%	37.01	1.88	(5.35%)
1732	Dorian Lpg Ltd	LPG	0.00%	25.89	0.42	(1.65%)
1733	Atlanta Braves Hldgs Inc	BATRK	0.00%	38.05	0.01	(0.03%)
1734	Apogee Enterprises Inc	APOG	0.00%	34.08	0.58	(1.73%)
1735	Celcuity Inc	CELC	0.00%	91.60	-0.63	(-0.68%)
1736	Plug Power Inc	PLUG	0.00%	2.14	0.06	(2.64%)
1737	Edgewise Therapeutics Inc	EWTX	0.00%	22.16	-0.10	(-0.45%)
1738	American Woodmark Corporatio	AMWD	0.00%	47.62	-1.71	(-3.47%)
1739	United Fire Group Inc	UFCS	0.00%	36.99	0.39	(1.07%)
1740	Summit Therapeutics Inc	SMMT	0.00%	16.81	-0.14	(-0.83%)
1741	Brightspring Health Svcs Inc	BTSG	0.00%	31.55	0.19	(0.61%)
1742	Sprinklr Inc	CXM	0.00%	7.01	-0.01	(-0.14%)
1743	Kb Finl Group Inc	KB	0.00%	84.14	-1.24	(-1.45%)
1744	Grocery Outlet Hldg Corp	GO	0.00%	10.94	-0.19	(-1.71%)
1745	Alignment Healthcare Inc	ALHC	0.00%	16.10	0.06	(0.37%)
1746	Biolife Solutions Inc	BLFS	0.00%	24.03	0.02	(0.08%)
1747	Howard Hughes Holdings Inc	HHH	0.00%	82.76	-0.33	(-0.40%)
1748	Embecta Corp	EMBC	0.00%	14.21	-0.10	(-0.70%)
1749	Vanguard Index Fds	VOO	0.00%	607.00	-5.04	(-0.82%)
1750	Amneal Pharmaceuticals Inc	AMRX	0.00%	11.57	-0.01	(-0.09%)
1751	National Beverage Corp	FIZZ	0.00%	33.55	0.99	(3.04%)
1752	Avepoint Inc	AVPT	0.00%	12.78	-0.09	(-0.70%)
1753	Concentrix Corp	CNXC	0.00%	32.50	-1.00	(-2.99%)
1754	Magnite Inc	MGNI	0.00%	13.40	0.04	(0.30%)
1755	Exp World Hldgs Inc	EXPI	0.00%	10.78	0.29	(2.76%)
1756	Edgewell Pers Care Co	EPC	0.00%	16.87	-0.93	(-5.22%)
1757	Bok Finl Corp	BOKF	0.00%	104.95	1.79	(1.74%)
1758	Ambev Sa	ABEV	0.00%	2.53	-0.01	(-0.39%)
1759	Ishares Tr	AOM	0.00%	47.35	-0.12	(-0.25%)
1760	Steelcase Inc	SCS	0.00%	15.66	0.15	(0.97%)
1761	Disc Medicine Inc	IRON	0.00%	89.74	0.09	(0.10%)
1762	Enbridge Inc	ENB	0.00%	48.27	0.52	(1.09%)
1763	Integra Lifesciences Hldgs C	IART	0.00%	11.42	-0.31	(-2.64%)
1764	Oklo Inc	OKLO	0.00%	96.63	1.27	(1.33%)
1765	Upbound Group Inc	UPBD	0.00%	16.15	-0.31	(-1.88%)
1766	Invesco Exchange Traded Fd T	RSP	0.00%	184.99	0.11	(0.06%)
1767	Liquidia Corporation	LQDA	0.00%	30.20	1.80	(6.34%)
1768	Hawaiian Elec Industries	HE	0.00%	11.40	-0.27	(-2.31%)
1769	Tompkins Finl Corp	TMP	0.00%	65.10	0.60	(0.93%)
1770	Globalfoundries Inc	GFS	0.00%	32.85	-0.11	(-0.33%)
1771	The Baldwin Insurance Grp In	BWIN	0.00%	26.76	-1.21	(-4.33%)
1772	Ducommun Inc	DCO	0.00%	88.68	-0.04	(-0.05%)
1773	Federal Agric Mtg Corp	AGM	0.00%	162.18	-0.76	(-0.47%)
1774	Braze Inc	BRZE	0.00%	27.23	0.25	(0.93%)
1775	Vimeo Inc	VMEO	0.00%	7.83	0.00	(0.00%)
1776	Diebold Nixdorf Inc	DBD	0.00%	61.60	0.12	(0.20%)
1777	Relx Plc	RELX	0.00%	40.27	-0.11	(-0.27%)
1778	Sony Group Corp	SONY	0.00%	28.67	-0.42	(-1.44%)
1779	Bjs Restaurants Inc	BJRI	0.00%	35.79	-0.46	(-1.27%)
1780	Acm Resh Inc	ACMR	0.00%	30.77	-0.70	(-2.22%)
1781	Stmicroelectronics N V	STM	0.00%	22.34	-0.40	(-1.76%)
1782	Stock Yds Bancorp Inc	SYBT	0.00%	64.27	-0.25	(-0.39%)
1783	Amerisafe Inc	AMSF	0.00%	41.15	-0.22	(-0.53%)
1784	Warby Parker Inc	WRBY	0.00%	17.15	0.66	(4.00%)
1785	Fastly Inc	FSLY	0.00%	10.49	0.07	(0.67%)
1786	Vanguard Index Fds	VTV	0.00%	185.04	-0.02	(-0.01%)
1787	Credit Accep Corp Mich	CACC	0.00%	423.52	2.42	(0.57%)
1788	Adapthealth Corp	AHCO	0.00%	9.10	-0.23	(-2.47%)
1789	Ccc Intelligent Solutions Hl	CCC	0.00%	7.19	0.17	(2.42%)
1790	Acadia Healthcare Company In	ACHC	0.00%	15.01	-0.64	(-4.09%)
1791	Nicolet Bankshares Inc	NIC	0.00%	120.75	0.98	(0.82%)
1792	Ishares Inc	EWP	0.00%	49.99	-0.79	(-1.56%)
1793	Southside Bancshares Inc	SBSI	0.00%	28.17	0.08	(0.28%)
1794	Seadrill 2021 Ltd	SDRL	0.00%	31.42	0.77	(2.51%)
1795	Standard Mtr Prods Inc	SMP	0.00%	36.77	0.10	(0.27%)
1796	Helios Technologies Inc	HLIO	0.00%	50.84	-1.43	(-2.74%)
1797	Verint Sys Inc	VRNT	0.00%	20.29	0.02	(0.10%)
1798	Blue Bird Corp	BLBD	0.00%	50.35	0.35	(0.70%)
1799	Celldex Therapeutics Inc	CLDX	0.00%	25.58	-0.42	(-1.62%)
1800	Ishares Inc	EWL	0.00%	56.58	-0.23	(-0.40%)
1801	Diageo Plc	DEO	0.00%	91.21	-1.78	(-1.91%)
1802	Grupo Aeroportuario Del Sure	ASR	0.00%	296.81	0.44	(0.15%)
1803	Core Laboratories Inc	CLB	0.00%	15.32	0.18	(1.19%)
1804	Preferred Bk Los Angeles Ca	PFBC	0.00%	89.92	0.23	(0.26%)
1805	Bel Fuse Inc	BELFB	0.00%	144.07	2.21	(1.56%)
1806	Teck Resources Ltd	TECK	0.00%	39.08	-1.32	(-3.27%)
1807	Vital Farms Inc	VITL	0.00%	31.69	0.95	(3.09%)
1808	Thomson Reuters Corp.	TRI	0.00%	135.67	-1.47	(-1.07%)
1809	Bank of Nt Butterfield&son L	NTB	0.00%	44.89	0.14	(0.31%)
1810	Adt Inc	ADT	0.00%	7.97	-0.06	(-0.75%)
1811	Huntsman Corp	HUN	0.00%	8.27	0.03	(0.36%)
1812	Capitol Fed Finl Inc	CFFN	0.00%	6.15	0.06	(0.99%)
1813	Sharkninja Inc	SN	0.00%	84.57	-0.07	(-0.08%)
1814	Pagerduty Inc	PD	0.00%	15.09	0.23	(1.55%)
1815	Genedx Holdings Corp	WGS	0.00%	126.92	-2.63	(-2.03%)
1816	Ishares Tr	IGF	0.00%	61.57	-0.28	(-0.45%)
1817	Safehold Inc	SAFE	0.00%	13.18	-0.05	(-0.38%)
1818	Immunovant Inc	IMVT	0.00%	23.69	-0.61	(-2.51%)
1819	Kinetik Holdings Inc	KNTK	0.00%	33.17	0.34	(1.04%)
1820	Surgery Partners Inc	SGRY	0.00%	15.18	0.12	(0.80%)
1821	Quinstreet Inc	QNST	0.00%	13.50	0.06	(0.45%)
1822	Celestica Inc	CLS	0.00%	299.92	-9.45	(-3.05%)
1823	Sociedad Quimica Y Minera De	SQM	0.00%	59.40	-0.07	(-0.12%)
1824	Pdf Solutions Inc	PDFS	0.00%	23.97	-0.86	(-3.46%)
1825	Sumitomo Mitsui Finl Group I	SMFG	0.00%	16.86	-0.45	(-2.60%)
1826	Brandywine Rlty Tr	BDN	0.00%	3.44	0.08	(2.38%)
1827	Flywire Corporation	FLYW	0.00%	13.53	-0.04	(-0.29%)
1828	Apellis Pharmaceuticals Inc	APLS	0.00%	19.73	-0.37	(-1.84%)
1829	Mannkind Corp	MNKD	0.00%	5.06	0.08	(1.61%)
1830	Fulgent Genetics Inc	FLGT	0.00%	29.10	0.29	(1.01%)
1831	Freshpet Inc	FRPT	0.00%	52.85	0.11	(0.21%)
1832	Qifu Technology Inc	QFIN	0.00%	22.42	0.21	(0.95%)
1833	Terns Pharmaceuticals Inc	TERN	0.00%	27.56	2.00	(7.82%)
1834	Hillman Solutions Corp	HLMN	0.00%	8.05	-0.20	(-2.42%)
1835	Hanmi Finl Corp	HAFC	0.00%	25.91	-0.06	(-0.23%)
1836	Life Time Group Holdings Inc	LTH	0.00%	24.70	0.04	(0.16%)
1837	Central Pac Finl Corp	CPF	0.00%	28.53	-0.01	(-0.04%)
1838	Nextdecade Corp	NEXT	0.00%	5.99	0.17	(2.84%)
1839	Redwood Trust Inc	RWT	0.00%	5.07	0.04	(0.80%)
1840	Ceco Environmental Corp	CECO	0.00%	48.55	1.11	(2.34%)
1841	Ishares Tr	ESGD	0.00%	92.20	-1.20	(-1.28%)
1842	Matthews Intl Corp	MATW	0.00%	24.55	0.20	(0.82%)
1843	Netgear Inc	NTGR	0.00%	24.64	-0.66	(-2.61%)
1844	Compass Minerals Intl Inc	CMP	0.00%	17.09	-0.08	(-0.47%)
1845	American Axle & Mfg Hldgs In	AXL	0.00%	6.03	-0.06	(-0.99%)
1846	Cars Com Inc	CARS	0.00%	11.34	0.12	(1.07%)
1847	Digitalbridge Group Inc	DBRG	0.00%	9.41	0.04	(0.43%)
1848	Dillards Inc	DDS	0.00%	599.05	3.39	(0.57%)
1849	Empire St Rlty Tr Inc	ESRT	0.00%	6.89	0.08	(1.17%)
1850	Array Technologies Inc	ARRY	0.00%	7.30	-0.29	(-3.82%)
1851	Solaris Oilfield Infrastruct	SEI	0.00%	43.27	-2.46	(-5.38%)
1852	Scholastic Corp	SCHL	0.00%	28.40	0.44	(1.57%)
1853	Avadel Pharmaceuticals Plc	AVDL	0.00%	22.94	-0.08	(-0.35%)
1854	Metallus Inc	MTUS	0.00%	15.70	0.12	(0.77%)
1855	Cava Group Inc	CAVA	0.00%	45.05	-0.18	(-0.40%)
1856	Coastal Finl Corp Wa	CCB	0.00%	102.90	0.39	(0.38%)
1857	Heritage Finl Corp Wash	HFWA	0.00%	22.04	0.57	(2.65%)
1858	Mativ Holdings Inc	MATV	0.00%	11.94	-0.18	(-1.49%)
1859	Ishares Tr	EAGG	0.00%	47.94	0.01	(0.02%)
1860	Trico Bancshares	TCBK	0.00%	44.87	0.29	(0.65%)
1861	Certara Inc	CERT	0.00%	8.13	-0.04	(-0.49%)
1862	Liberty Global Ltd	LBTYK	0.00%	11.10	0.30	(2.78%)
1863	Viad Corp	PRSU	0.00%	33.22	0.74	(2.28%)
1864	Trustco Bk Corp N Y	TRST	0.00%	39.26	0.51	(1.30%)
1865	Corvel Corp	CRVL	0.00%	73.09	0.39	(0.54%)
1866	Ladder Cap Corp	LADR	0.00%	10.43	0.01	(0.10%)
1867	Nuscale Pwr Corp	SMR	0.00%	21.54	0.48	(2.28%)
1868	Hertz Global Hldgs Inc	HTZ	0.00%	5.22	-0.04	(-0.76%)
1869	Icf Intl Inc	ICFI	0.00%	77.20	0.55	(0.72%)
1870	Chunghwa Telecom Co Ltd	CHT	0.00%	41.99	-0.20	(-0.47%)
1871	Koppers Holdings Inc	KOP	0.00%	27.93	0.07	(0.25%)
1872	Napco Sec Technologies Inc	NSSC	0.00%	39.30	-0.92	(-2.29%)
1873	Marcus & Millichap Inc	MMI	0.00%	28.33	-0.06	(-0.21%)
1874	Summit Hotel Pptys Inc	INN	0.00%	5.14	-0.03	(-0.58%)
1875	First Busey Corp	BUSE	0.00%	22.35	0.18	(0.81%)
1876	Ishares Tr	FXI	0.00%	39.51	-0.16	(-0.40%)
1877	Ncino Inc	NCNO	0.00%	24.64	-0.19	(-0.77%)
1878	Mitsubishi Ufj Finl Group In	MUFG	0.00%	15.16	-0.26	(-1.69%)
1879	Rex American Res Corp	REX	0.00%	32.02	-0.14	(-0.44%)
1880	New York Mtg Tr Inc	ADAM	0.00%	6.97	-0.06	(-0.85%)
1881	Green Plains Inc	GPRE	0.00%	10.43	0.34	(3.37%)
1882	Winmark Corp	WINA	0.00%	400.91	-8.18	(-2.00%)
1883	Qcr Holdings Inc	QCRH	0.00%	75.96	0.37	(0.49%)
1884	Quidelortho Corp	QDEL	0.00%	21.28	0.18	(0.85%)
1885	Innodata Inc	INOD	0.00%	55.39	-0.78	(-1.39%)
1886	Golden Entmt Inc	GDEN	0.00%	29.82	-0.11	(-0.37%)
1887	Ishares Tr	AOR	0.00%	63.99	-0.30	(-0.47%)
1888	Insteel Inds Inc	IIIN	0.00%	30.63	0.25	(0.82%)
1889	Astronics Corp	ATRO	0.00%	49.59	-0.53	(-1.06%)
1890	C3 Ai Inc	AI	0.00%	13.74	0.30	(2.23%)
1891	Pra Group Inc	PRAA	0.00%	16.36	0.35	(2.19%)
1892	Castle Biosciences Inc	CSTL	0.00%	33.55	-0.40	(-1.18%)
1893	Ardelyx Inc	ARDX	0.00%	5.81	-0.10	(-1.69%)
1894	Nlight Inc	LASR	0.00%	28.60	-0.88	(-2.99%)
1895	Expro Group Holdings Nv	XPRO	0.00%	13.88	0.42	(3.12%)
1896	Grail Inc	GRAL	0.00%	81.46	-3.48	(-4.10%)
1897	Whitestone Reit	WSR	0.00%	13.11	-0.05	(-0.38%)
1898	International Game Technolog	BRSL	0.00%	15.75	-0.45	(-2.78%)
1899	Ishares Tr	KXI	0.00%	64.10	-0.06	(-0.09%)
1900	Gfl Environmental Inc	GFL	0.00%	45.52	1.33	(3.01%)
1901	Univest Financial Corporatio	UVSP	0.00%	29.92	-0.02	(-0.07%)
1902	Myriad Genetics Inc	MYGN	0.00%	6.63	-0.03	(-0.45%)
1903	Connectone Bancorp Inc	CNOB	0.00%	23.44	0.08	(0.34%)
1904	Phreesia Inc	PHR	0.00%	19.60	-1.00	(-4.85%)
1905	10x Genomics Inc	TXG	0.00%	15.56	-0.14	(-0.89%)
1906	Sanfilippo John B & Son Inc	JBSS	0.00%	69.07	1.00	(1.47%)
1907	Trimas Corp	TRS	0.00%	31.65	0.21	(0.67%)
1908	Amn Healthcare Svcs Inc	AMN	0.00%	15.93	0.03	(0.19%)
1909	Procept Biorobotics Corp	PRCT	0.00%	28.40	-0.68	(-2.34%)
1910	Rush Street Interactive Inc	RSI	0.00%	17.24	0.40	(2.38%)
1911	Plains Gp Hldgs L P	PAGP	0.00%	17.85	0.09	(0.51%)
1912	Healthstream Inc	HSTM	0.00%	24.30	-0.14	(-0.57%)
1913	Par Technology Corp	PAR	0.00%	35.90	-0.80	(-2.18%)
1914	Dht Holdings Inc	DHT	0.00%	13.63	0.05	(0.37%)
1915	Chewy Inc	CHWY	0.00%	34.52	-0.15	(-0.43%)
1916	Dave Inc	DAVE	0.00%	190.46	-3.64	(-1.88%)
1917	Regenxbio Inc	RGNX	0.00%	11.25	0.11	(0.99%)
1918	Banco Santander S.a.	SAN	0.00%	10.17	-0.23	(-2.21%)
1919	Sabre Corp	SABR	0.00%	1.69	0.00	(0.00%)
1920	Super Group Sghc Limited	SGHC	0.00%	12.10	0.02	(0.17%)
1921	Toronto Dominion Bk Ont	TD	0.00%	82.26	0.81	(0.99%)
1922	Vera Therapeutics Inc	VERA	0.00%	28.91	-0.55	(-1.87%)
1923	Zymeworks Inc	ZYME	0.00%	22.99	-0.91	(-3.81%)
1924	Enact Hldgs Inc	ACT	0.00%	37.32	0.42	(1.14%)
1925	Fox Factory Hldg Corp	FOXF	0.00%	14.21	0.99	(7.49%)
1926	Harmony Gold Mining Co Ltd	HMY	0.00%	16.79	0.17	(1.02%)
1927	Hdfc Bank Ltd	HDB	0.00%	37.13	0.29	(0.79%)
1928	Figs Inc	FIGS	0.00%	9.11	-0.07	(-0.76%)
1929	1st Source Corp	SRCE	0.00%	60.10	0.42	(0.70%)
1930	Myers Inds Inc	MYE	0.00%	16.93	-0.16	(-0.94%)
1931	Horizon Bancorp Inc	HBNC	0.00%	15.63	-0.02	(-0.13%)
1932	Cadre Hldgs Inc	CDRE	0.00%	40.21	-1.88	(-4.47%)
1933	Ishares Tr	PFF	0.00%	30.62	-0.02	(-0.07%)
1934	United Parks & Resorts Inc	PRKS	0.00%	32.77	1.49	(4.76%)
1935	The Realreal Inc	REAL	0.00%	13.66	-0.52	(-3.67%)
1936	Cytek Biosciences Inc	CTKB	0.00%	5.53	0.24	(4.54%)
1937	Telefonica Brasil Sa	VIV	0.00%	13.05	0.17	(1.32%)
1938	Cracker Barrel Old Ctry Stor	CBRL	0.00%	27.31	-0.18	(-0.65%)
1939	Shinhan Financial Group Co L	SHG	0.00%	52.93	-0.22	(-0.41%)
1940	Totalenergies Se	TTE	0.00%	64.95	-0.06	(-0.09%)
1941	Ishares Inc	EPP	0.00%	49.93	-0.42	(-0.83%)
1942	Wisdomtree Tr	EPI	0.00%	46.39	-0.07	(-0.15%)
1943	Ishares Tr	IYR	0.00%	94.68	0.44	(0.47%)
1944	Legalzoom Com Inc	LZ	0.00%	9.41	-0.31	(-3.19%)
1945	Ishares Tr	ICF	0.00%	60.62	0.23	(0.39%)
1946	Carters Inc	CRI	0.00%	28.54	-2.00	(-6.55%)
1947	Liberty Media Corp	FWONA	0.00%	88.52	-0.63	(-0.71%)
1948	Vertex Inc	VERX	0.00%	19.71	-0.24	(-1.20%)
1949	Woori Finl Group Inc	WF	0.00%	53.61	-0.33	(-0.61%)
1950	Ishares Tr	INDY	0.00%	53.56	0.12	(0.22%)
1951	Cra Intl Inc	CRAI	0.00%	171.71	-1.07	(-0.62%)
1952	Inmode Ltd	INMD	0.00%	14.15	0.24	(1.73%)
1953	Rio Tinto Plc	RIO	0.00%	69.74	-0.75	(-1.06%)
1954	Soleno Therapeutics Inc	SLNO	0.00%	48.54	1.29	(2.73%)
1955	Vir Biotechnology Inc	VIR	0.00%	5.50	0.01	(0.18%)
1956	Imax Corp	IMAX	0.00%	35.80	0.63	(1.79%)
1957	Vaneck Etf Trust	EMLC	0.00%	25.57	0.01	(0.04%)
1958	Rocket Cos Inc	RKT	0.00%	16.97	0.55	(3.35%)
1959	Burford Cap Ltd	BUR	0.00%	8.51	0.20	(2.41%)
1960	Universal Technical Inst Inc	UTI	0.00%	28.95	0.63	(2.22%)
1961	Cable One Inc	CABO	0.00%	104.46	-2.56	(-2.39%)
1962	German Amern Bancorp Inc	GABC	0.00%	38.13	0.01	(0.03%)
1963	Independent Bk Corp Mich	IBCP	0.00%	30.08	0.00	(0.00%)
1964	Dynex Cap Inc	DX	0.00%	13.51	0.01	(0.07%)
1965	Mineralys Therapeutics Inc	MLYS	0.00%	43.39	-0.87	(-1.97%)
1966	Ingles Mkts Inc	IMKTA	0.00%	74.08	0.09	(0.12%)
1967	Cimpress Plc	CMPR	0.00%	65.66	0.41	(0.63%)
1968	Chimera Invt Corp	CIM	0.00%	11.87	0.06	(0.51%)
1969	Pros Holdings Inc	PRO	0.00%	23.05	-0.07	(-0.30%)
1970	Suncoke Energy Inc	SXC	0.00%	6.37	-0.04	(-0.62%)
1971	Ascendis Pharma A/s	ASND	0.00%	217.13	0.57	(0.26%)
1972	Sturm Ruger & Co Inc	RGR	0.00%	30.78	0.51	(1.68%)
1973	Banco Bilbao Vizcaya Argenta	BBVA	0.00%	20.45	-0.32	(-1.54%)
1974	Coursera Inc	COUR	0.00%	8.19	0.07	(0.86%)
1975	Ishares Tr	ISTB	0.00%	48.76	0.03	(0.06%)
1976	Willdan Group Inc	WLDN	0.00%	94.71	-0.11	(-0.12%)
1977	Ishares Tr	IEUR	0.00%	67.65	-0.69	(-1.01%)
1978	Origin Bancorp Inc	OBK	0.00%	33.97	0.43	(1.28%)
1979	Thermon Group Hldgs Inc	THR	0.00%	33.68	0.00	(0.00%)
1980	Nurix Therapeutics Inc	NRIX	0.00%	12.68	-0.11	(-0.86%)
1981	Mfa Finl Inc	MFA	0.00%	9.01	-0.09	(-0.99%)
1982	Agnico Eagle Mines Ltd	AEM	0.00%	166.49	1.55	(0.94%)
1983	Cannae Hldgs Inc	CNNE	0.00%	15.14	-0.04	(-0.26%)
1984	Harrow Inc	HROW	0.00%	39.73	-0.56	(-1.39%)
1985	Marten Trans Ltd	MRTN	0.00%	9.59	0.08	(0.84%)
1986	Xenon Pharmaceuticals Inc	XENE	0.00%	40.61	0.00	(0.00%)
1987	Weis Mkts Inc	WMK	0.00%	65.47	0.04	(0.06%)
1988	Bank First Corp	BFC	0.00%	120.88	-0.07	(-0.06%)
1989	Heritage Comm Corp	HTBK	0.00%	10.24	0.04	(0.39%)
1990	Varex Imaging Corp	VREX	0.00%	11.86	0.43	(3.76%)
1991	Apartment Invt & Mgmt Co	AIV	0.00%	5.69	0.07	(1.25%)
1992	Asana Inc	ASAN	0.00%	12.09	0.06	(0.50%)
1993	Vestis Corporation	VSTS	0.00%	5.46	0.28	(5.41%)
1994	Universal Health Rlty Income	UHT	0.00%	39.86	0.02	(0.05%)
1995	Select Water Solutions Inc	WTTR	0.00%	9.78	0.04	(0.41%)
1996	Cg Oncology Inc	CGON	0.00%	42.55	1.30	(3.15%)
1997	Ethan Allen Interiors Inc	ETD	0.00%	21.97	0.09	(0.41%)
1998	Sun Ctry Airls Hldgs Inc	SNCY	0.00%	11.96	0.21	(1.74%)
1999	Live Oak Bancshares Inc	LOB	0.00%	30.04	0.38	(1.28%)
2000	Liberty Latin America Ltd	LILAK	0.00%	8.27	0.14	(1.72%)
2001	Great Lakes Dredge & Dock Co	GLDD	0.00%	11.98	-0.05	(-0.42%)
2002	Shutterstock Inc	SSTK	0.00%	20.13	-0.63	(-3.03%)
2003	National Presto Inds Inc	NPK	0.00%	93.41	-0.75	(-0.80%)
2004	Brightspring Health Svcs Inc	BTSGU	0.00%	106.83	-1.54	(-1.42%)
2005	Kkr Real Estate Fin Tr Inc	KREF	0.00%	8.13	0.04	(0.49%)
2006	Prudential Plc	PUK	0.00%	27.75	-0.26	(-0.93%)
2007	Caredx Inc	CDNA	0.00%	15.76	0.25	(1.61%)
2008	Canadian Imperial Bk Comm To	CM	0.00%	85.86	-0.97	(-1.12%)
2009	Ing Groep N.v.	ING	0.00%	24.72	-0.50	(-1.98%)
2010	Arvinas Inc	ARVN	0.00%	12.99	1.95	(17.66%)
2011	Intellia Therapeutics Inc	NTLA	0.00%	8.47	-0.01	(-0.12%)
2012	Ssga Active Etf Tr	SRLN	0.00%	41.20	0.00	(0.00%)
2013	Ceva Inc	CEVA	0.00%	20.16	-3.42	(-14.50%)
2014	Liberty Global Ltd	LBTYA	0.00%	11.01	0.31	(2.90%)
2015	Olema Pharmaceuticals Inc	OLMA	0.00%	20.14	11.62	(136.38%)
2016	Rapid7 Inc	RPD	0.00%	13.47	0.01	(0.07%)
2017	Bloomin Brands Inc	BLMN	0.00%	6.32	-0.34	(-5.11%)
2018	Ecovyst Inc	ECVT	0.00%	8.32	0.01	(0.12%)
2019	N-Able Inc	NABL	0.00%	7.17	-0.01	(-0.14%)
2020	Purecycle Technologies Inc	PCT	0.00%	8.60	0.08	(0.94%)
2021	Yext Inc	YEXT	0.00%	8.28	-0.01	(-0.12%)
2022	Monro Inc	MNRO	0.00%	17.03	0.38	(2.28%)
2023	Ishares Tr	IGIB	0.00%	53.81	0.04	(0.07%)
2024	Diversified Healthcare Tr	DHC	0.00%	4.58	-0.03	(-0.65%)
2025	Seaboard Corp	SEB	0.00%	4,045.94	7.42	(0.18%)
2026	Autohome Inc	ATHM	0.00%	23.95	0.15	(0.63%)
2027	Gsk Plc	GSK	0.00%	47.37	-0.16	(-0.34%)
2028	Star Bulk Carriers Corp.	SBLK	0.00%	19.30	0.15	(0.78%)
2029	American Superconductor Corp	AMSC	0.00%	31.17	-0.96	(-2.99%)
2030	Tetra Technologies Inc	TTI	0.00%	7.67	0.16	(2.13%)
2031	Avanos Med Inc	AVNS	0.00%	11.24	0.12	(1.08%)
2032	Armada Hoffler Pptys Inc	AHH	0.00%	6.18	0.04	(0.65%)
2033	Enovix Corporation	ENVX	0.00%	7.50	0.05	(0.67%)
2034	Five9 Inc	FIVN	0.00%	18.59	-0.13	(-0.69%)
2035	Community Tr Bancorp Inc	CTBI	0.00%	52.80	0.06	(0.11%)
2036	Fubotv Inc	FUBO	0.00%	3.54	0.18	(5.36%)
2037	Ichor Holdings	ICHR	0.00%	14.54	0.25	(1.75%)
2038	Newpark Res Inc	NPKI	0.00%	11.83	0.17	(1.46%)
2039	Axogen Inc	AXGN	0.00%	24.01	0.44	(1.87%)
2040	Amalgamated Financial Corp	AMAL	0.00%	27.02	0.27	(1.01%)
2041	Nuvation Bio Inc	NUVB	0.00%	4.80	0.13	(2.78%)
2042	Novavax Inc	NVAX	0.00%	6.57	-0.23	(-3.38%)
2043	Cna Finl Corp	CNA	0.00%	46.24	0.45	(0.98%)
2044	Schwab Strategic Tr	SCHH	0.00%	21.15	0.10	(0.48%)
2045	Rpc Inc	RES	0.00%	5.31	0.07	(1.34%)
2046	Umh Pptys Inc	UMH	0.00%	14.78	0.02	(0.14%)
2047	Nu Skin Enterprises Inc	NUS	0.00%	9.53	0.02	(0.21%)
2048	Kura Oncology Inc	KURA	0.00%	11.08	0.23	(2.12%)
2049	Spdr Ser Tr	BIL	0.00%	91.62	0.02	(0.02%)
2050	Navitas Semiconductor Corp	NVTS	0.00%	7.78	0.05	(0.65%)
2051	Liquidity Svcs Inc	LQDT	0.00%	22.58	0.32	(1.44%)
2052	Peoples Bancorp Inc	PEBO	0.00%	28.31	-0.12	(-0.42%)
2053	Byline Bancorp Inc	BY	0.00%	26.44	-0.09	(-0.34%)
2054	Ishares U S Etf Tr	NEAR	0.00%	51.16	0.02	(0.04%)
2055	Tootsie Roll Inds Inc	TR	0.00%	39.95	0.65	(1.65%)
2056	Oxford Inds Inc	OXM	0.00%	33.62	-0.19	(-0.56%)
2057	Shenandoah Telecommunication	SHEN	0.00%	10.06	0.16	(1.62%)
2058	Marinemax Inc	HZO	0.00%	22.63	0.44	(1.98%)
2059	Fluence Energy Inc	FLNC	0.00%	17.02	-0.21	(-1.22%)
2060	World Accep Corporation	WRLD	0.00%	132.08	0.24	(0.18%)
2061	Canadian Pacific Kansas City	CP	0.00%	69.51	-0.83	(-1.18%)
2062	Ameresco Inc	AMRC	0.00%	31.14	0.06	(0.19%)
2063	Franco Nev Corp	FNV	0.00%	195.31	0.19	(0.10%)
2064	Energy Recovery Inc	ERII	0.00%	14.43	-0.07	(-0.48%)
2065	Ishares Tr	EXI	0.00%	167.76	-1.78	(-1.05%)
2066	Amer Sports Inc	AS	0.00%	33.36	2.60	(8.45%)
2067	Dave & Busters Entmt Inc	PLAY	0.00%	14.24	-0.50	(-3.39%)
2068	Rubrik Inc.	RBRK	0.00%	68.80	-0.89	(-1.28%)
2069	Eagle Bancorp Inc Md	EGBN	0.00%	16.75	0.95	(6.01%)
2070	Alkami Technology Inc	ALKT	0.00%	20.74	0.34	(1.67%)
2071	Kodiak Sciences Inc	KOD	0.00%	19.22	-0.61	(-3.08%)
2072	Ishares Tr	SGOV	0.00%	100.54	0.00	(0.00%)
2073	Spdr Index Shs Fds	GNR	0.00%	59.45	-0.05	(-0.08%)
2074	Schneider National Inc	SNDR	0.00%	21.00	0.24	(1.16%)
2075	Xeris Biopharma Holdings Inc	XERS	0.00%	7.08	-0.18	(-2.48%)
2076	Bank Montreal Que	BMO	0.00%	121.73	-0.37	(-0.30%)
2077	Pagaya Technologies Ltd	PGY	0.00%	21.82	-0.48	(-2.15%)
2078	Olympic Steel Inc	ZEUS	0.00%	33.89	0.24	(0.71%)
2079	Spectrum Brands Hldgs Inc Ne	SPB	0.00%	54.31	-1.62	(-2.90%)
2080	Vital Energy Inc	VTLE	0.00%	17.17	0.35	(2.08%)
2081	Barrett Business Svcs Inc	BBSI	0.00%	35.71	0.68	(1.94%)
2082	Mister Car Wash Inc	MCW	0.00%	5.04	0.07	(1.41%)
2083	Ishares Inc	EWQ	0.00%	43.63	-0.57	(-1.29%)
2084	Plymouth Indl Reit Inc	PLYM	0.00%	22.25	0.02	(0.09%)
2085	Recursion Pharmaceuticals In	RXRX	0.00%	4.16	0.04	(0.97%)
2086	Vanguard Index Fds	VB	0.00%	245.55	0.45	(0.18%)
2087	Acv Auctions Inc	ACVA	0.00%	6.54	0.24	(3.81%)
2088	Joyy Inc	JOYY	0.00%	59.35	0.79	(1.35%)
2089	Wipro Ltd	WIT	0.00%	2.63	0.00	(0.00%)
2090	First Finl Corp Ind	THFF	0.00%	55.28	0.32	(0.58%)
2091	Community Healthcare Tr Inc	CHCT	0.00%	15.26	0.42	(2.83%)
2092	Revolve Group Inc	RVLV	0.00%	21.20	0.56	(2.71%)
2093	Ironwood Pharmaceuticals Inc	IRWD	0.00%	3.11	-0.02	(-0.64%)
2094	Nabors Industries Ltd	NBR	0.00%	46.85	-0.53	(-1.12%)
2095	Capital City Bk Group Inc	CCBG	0.00%	39.46	0.00	(0.00%)
2096	V2x Inc	VVX	0.00%	52.19	-1.17	(-2.19%)
2097	Iradimed Corp	IRMD	0.00%	86.18	0.76	(0.89%)
2098	Sapiens Intl Corp N V	SPNS	0.00%	43.23	0.09	(0.21%)
2099	Si-Bone Inc	SIBN	0.00%	18.36	0.44	(2.46%)
2100	Jamf Hldg Corp	JAMF	0.00%	12.86	-0.01	(-0.08%)
2101	Jfrog Ltd	FROG	0.00%	58.09	1.22	(2.15%)
2102	Coca Cola Cons Inc	COKE	0.00%	161.53	1.88	(1.18%)
2103	Liberty Media Corp	LLYVA	0.00%	76.30	-2.11	(-2.69%)
2104	Rigel Pharmaceuticals Inc	RIGL	0.00%	46.22	3.71	(8.73%)
2105	Gorman Rupp Co	GRC	0.00%	43.56	-0.43	(-0.98%)
2106	Grupo Aeroportuario Del Cent	OMAB	0.00%	102.79	-1.35	(-1.30%)
2107	Under Armour Inc	UAA	0.00%	4.27	0.01	(0.23%)
2108	Cross Ctry Healthcare Inc	CCRN	0.00%	11.74	0.10	(0.86%)
2109	Canadian Natl Ry Co	CNI	0.00%	93.96	-1.52	(-1.59%)
2110	Under Armour Inc	UA	0.00%	4.09	0.03	(0.74%)
2111	Universal Ins Hldgs Inc	UVE	0.00%	33.79	-0.38	(-1.11%)
2112	Relay Therapeutics Inc	RLAY	0.00%	6.51	-0.11	(-1.66%)
2113	Crescent Energy Company	CRGY	0.00%	8.98	0.11	(1.24%)
2114	Theravance Biopharma Inc	TBPH	0.00%	18.49	0.45	(2.49%)
2115	Tecnoglass Inc	TGLS	0.00%	45.57	0.43	(0.95%)
2116	Idt Corp	IDT	0.00%	49.97	-1.20	(-2.35%)
2117	Advansix Inc	ASIX	0.00%	14.30	-0.12	(-0.83%)
2118	Mercantile Bk Corp	MBWM	0.00%	43.74	-0.17	(-0.39%)
2119	Ishares Tr	DMXF	0.00%	74.24	-1.13	(-1.50%)
2120	Allient Inc	ALNT	0.00%	50.30	-0.34	(-0.67%)
2121	Janux Therapeutics Inc	JANX	0.00%	29.02	0.30	(1.04%)
2122	Ishares Tr	HDV	0.00%	122.08	0.49	(0.40%)
2123	Ambac Finl Group Inc	AMBC	0.00%	9.08	-0.09	(-0.98%)
2124	Perella Weinberg Partners	PWP	0.00%	17.49	0.12	(0.69%)
2125	Clarivate Plc	CLVT	0.00%	3.31	-0.06	(-1.78%)
2126	Kimball Electronics Inc	KE	0.00%	27.56	0.41	(1.51%)
2127	Ishares Tr	SIZE	0.00%	156.47	-0.18	(-0.11%)
2128	Alight Inc	ALIT	0.00%	2.03	-0.11	(-5.14%)
2129	Immunome Inc	IMNM	0.00%	17.86	-0.27	(-1.49%)
2130	Herbalife Ltd	HLF	0.00%	8.95	0.15	(1.70%)
2131	Gogo Inc	GOGO	0.00%	6.79	-0.08	(-1.16%)
2132	Reynolds Consumer Prods Inc	REYN	0.00%	24.00	-0.23	(-0.93%)
2133	Ryerson Hldg Corp	RYI	0.00%	20.10	0.24	(1.21%)
2134	Janus International Group In	JBI	0.00%	5.90	-0.06	(-1.01%)
2135	Alpha & Omega Semiconductor	AOSL	0.00%	17.80	0.33	(1.89%)
2136	Dine Brands Global Inc	DIN	0.00%	26.39	-0.03	(-0.11%)
2137	Bank Nova Scotia Halifax	BNS	0.00%	67.80	0.46	(0.68%)
2138	Genco Shipping & Trading Ltd	GNK	0.00%	17.65	0.06	(0.34%)
2139	Hometrust Bancshares Inc	HTB	0.00%	39.36	0.26	(0.66%)
2140	First Mid Ill Bancshares Inc	FMBH	0.00%	35.70	-0.29	(-0.81%)
2141	Nextera Energy Partners Lp	XIFR	0.00%	9.25	-0.12	(-1.28%)
2142	Tc Energy Corp	TRP	0.00%	54.18	-0.33	(-0.61%)
2143	Anaptysbio Inc	ANAB	0.00%	37.01	2.24	(6.44%)
2144	Dianthus Therapeutics Inc	DNTH	0.00%	40.82	-0.53	(-1.28%)
2145	Ishares Tr	RXI	0.00%	197.46	-2.97	(-1.48%)
2146	Ready Capital Corp	RC	0.00%	2.45	-0.07	(-2.78%)
2147	Kosmos Energy Ltd	KOS	0.00%	1.37	0.00	(0.00%)
2148	Ishares Tr	IGEB	0.00%	45.65	0.03	(0.07%)
2149	Ishares Inc	EWC	0.00%	50.53	0.19	(0.38%)
2150	Limbach Hldgs Inc	LMB	0.00%	68.68	-0.46	(-0.67%)
2151	Metropolitan Bk Hldg Corp	MCB	0.00%	68.77	0.37	(0.54%)
2152	Driven Brands Hldgs Inc	DRVN	0.00%	14.03	-0.05	(-0.36%)
2153	Ouster Inc	OUST	0.00%	20.98	0.06	(0.29%)
2154	Applied Optoelectronics Inc	AAOI	0.00%	20.89	-0.74	(-3.42%)
2155	Mizuho Financial Group Inc	MFG	0.00%	6.55	-0.23	(-3.39%)
2156	Quanex Bldg Prods Corp	NX	0.00%	11.92	-0.31	(-2.53%)
2157	Green Dot Corp	GDOT	0.00%	10.56	-0.04	(-0.38%)
2158	Brightspire Capital Inc	BRSP	0.00%	5.39	0.00	(0.00%)
2159	Mimedx Group Inc	MDXG	0.00%	6.72	-0.38	(-5.35%)
2160	Saul Ctrs Inc	BFS	0.00%	30.35	0.53	(1.78%)
2161	Enhabit Inc	EHAB	0.00%	8.07	0.08	(1.00%)
2162	Ishares Tr	SUSA	0.00%	134.84	-0.94	(-0.69%)
2163	Enliven Therapeutics Inc	ELVN	0.00%	22.59	0.83	(3.81%)
2164	Beazer Homes Usa Inc	BZH	0.00%	20.00	0.09	(0.45%)
2165	Mind Medicine Mindmed Inc	MNMD	0.00%	11.41	0.07	(0.62%)
2166	Old Second Bancorp Inc Ill	OSBC	0.00%	17.85	0.18	(1.02%)
2167	Janus Detroit Str Tr	JAAA	0.00%	50.63	-0.02	(-0.04%)
2168	Montrose Environmental Group	MEG	0.00%	24.27	0.51	(2.15%)
2169	Ishares Inc	EWA	0.00%	25.40	-0.24	(-0.94%)
2170	Integral ad Science Hldng Co	IAS	0.00%	10.27	0.03	(0.29%)
2171	Guess Inc	GES	0.00%	16.87	-0.03	(-0.18%)
2172	Nextnav Inc	NN	0.00%	12.72	0.11	(0.87%)
2173	Bluelinx Hldgs Inc	BXC	0.00%	53.88	0.58	(1.09%)
2174	Ishares Tr	ACWI	0.00%	137.39	-1.19	(-0.86%)
2175	Select Sector Spdr Tr	XLU	0.00%	89.22	-0.34	(-0.38%)
2176	Dole Plc	DOLE	0.00%	14.14	0.10	(0.71%)
2177	Solid Power Inc	SLDP	0.00%	5.71	-0.26	(-4.36%)
2178	Cbl & Assoc Pptys Inc	CBL	0.00%	32.23	0.45	(1.42%)
2179	Canadian Nat Res Ltd	CNQ	0.00%	34.05	0.72	(2.16%)
2180	Companhia De Saneamento Basi	SBS	0.00%	25.49	-0.65	(-2.49%)
2181	Northwest Pipe Co	NWPX	0.00%	55.39	-0.80	(-1.42%)
2182	Titan Intl Inc Ill	TWI	0.00%	7.36	-0.09	(-1.21%)
2183	Washington Tr Bancorp Inc	WASH	0.00%	26.68	0.02	(0.08%)
2184	Renew Energy Global Plc	RNW	0.00%	7.50	0.04	(0.54%)
2185	Sun Life Financial Inc.	SLF	0.00%	59.25	0.21	(0.36%)
2186	Nb Bancorp Inc	NBBK	0.00%	18.85	-0.04	(-0.21%)
2187	Biohaven Ltd	BHVN	0.00%	9.45	1.18	(14.27%)
2188	Wabash Natl Corp	WNC	0.00%	7.76	0.22	(2.92%)
2189	Pennant Group Inc	PNTG	0.00%	26.09	0.69	(2.72%)
2190	Spyre Therapeutics Inc	SYRE	0.00%	24.10	-0.26	(-1.07%)
2191	Amplitude Inc	AMPL	0.00%	9.87	-0.09	(-0.90%)
2192	Ishares Inc	ESGE	0.00%	43.90	-0.06	(-0.14%)
2193	Jd.com Inc	JD	0.00%	29.45	-0.09	(-0.30%)
2194	Oric Pharmaceuticals Inc	ORIC	0.00%	11.90	-0.16	(-1.33%)
2195	Uniqure Nv	QURE	0.00%	29.71	-0.62	(-2.04%)
2196	Schwab Strategic Tr	SCHC	0.00%	44.07	-0.47	(-1.06%)
2197	Mesa Labs Inc	MLAB	0.00%	70.61	-1.01	(-1.41%)
2198	Kodiak Gas Svcs Inc	KGS	0.00%	33.64	0.69	(2.09%)
2199	Fortis Inc	FTS	0.00%	52.01	-0.13	(-0.25%)
2200	Tactile Sys Technology Inc	TCMD	0.00%	23.19	-0.25	(-1.07%)
2201	Mgp Ingredients Inc	MGPI	0.00%	23.96	-0.64	(-2.60%)
2202	B & G Foods Inc	BGS	0.00%	4.55	0.06	(1.34%)
2203	Burke Herbert Finl Svcs Corp	BHRB	0.00%	60.23	0.70	(1.18%)
2204	Angiodynamics Inc	ANGO	0.00%	11.88	-0.03	(-0.25%)
2205	Republic Bancorp Inc Ky	RBCAA	0.00%	65.11	0.15	(0.23%)
2206	Brightview Hldgs Inc	BV	0.00%	11.89	0.07	(0.59%)
2207	Ishares Tr	EPOL	0.00%	32.87	-0.52	(-1.56%)
2208	Inhibrx Biosciences Inc	INBX	0.00%	77.59	0.24	(0.31%)
2209	Everquote Inc	EVER	0.00%	24.54	-0.36	(-1.45%)
2210	Camden Natl Corp	CAC	0.00%	38.17	-0.17	(-0.44%)
2211	Eyepoint Pharmaceuticals Inc	EYPT	0.00%	13.96	0.83	(6.28%)
2212	Business First Bancshares In	BFST	0.00%	24.45	0.20	(0.82%)
2213	Caleres Inc	CAL	0.00%	9.67	-0.26	(-2.62%)
2214	Vanguard Star Fds	VXUS	0.00%	73.35	-0.65	(-0.88%)
2215	Daktronics Inc	DAKT	0.00%	18.10	-0.17	(-0.93%)
2216	Ishares Inc	EWZ	0.00%	32.71	-0.07	(-0.21%)
2217	Spdr Ser Tr	XBI	0.00%	115.18	0.35	(0.30%)
2218	Symbotic Inc	SYM	0.00%	52.94	-3.95	(-6.94%)
2219	Genius Sports Limited	GENI	0.00%	9.03	-0.44	(-4.65%)
2220	Iovance Biotherapeutics Inc	IOVA	0.00%	2.44	0.02	(0.83%)
2221	Blackrock Etf Trust Ii	BRHY	0.00%	51.73	-0.02	(-0.04%)
2222	Lifestance Health Group Inc	LFST	0.00%	6.20	-0.05	(-0.80%)
2223	Heritage Insurance Hldgs Inc	HRTG	0.00%	29.20	-0.98	(-3.25%)
2224	Geron Corp	GERN	0.00%	1.11	-0.02	(-1.77%)
2225	Urogen Pharma Ltd	URGN	0.00%	23.55	-0.15	(-0.63%)
2226	Arcelormittal Sa Luxembourg	MT	0.00%	39.30	0.03	(0.08%)
2227	Heartland Express Inc	HTLD	0.00%	7.28	-0.14	(-1.89%)
2228	Utz Brands Inc	UTZ	0.00%	10.05	0.04	(0.40%)
2229	Esquire Finl Hldgs Inc	ESQ	0.00%	96.18	0.91	(0.95%)
2230	Regional Mgmt Corp	RM	0.00%	36.20	0.09	(0.25%)
2231	Central Garden & Pet Co	CENT	0.00%	30.87	-0.17	(-0.55%)
2232	Arbutus Biopharma Corp	ABUS	0.00%	4.45	-0.09	(-1.98%)
2233	Select Sector Spdr Tr	XLE	0.00%	91.06	0.72	(0.80%)
2234	Patria Investments Limited	PAX	0.00%	14.78	0.27	(1.86%)
2235	Calavo Growers Inc	CVGW	0.00%	19.03	-0.71	(-3.60%)
2236	Vanguard Scottsdale Fds	VCIT	0.00%	83.66	0.10	(0.12%)
2237	Evolv Technologies Hldngs In	EVLV	0.00%	5.93	0.17	(2.95%)
2238	Blackrock Etf Trust Ii	BRTR	0.00%	50.96	0.04	(0.09%)
2239	Ishares Tr	IXN	0.00%	102.25	-1.78	(-1.71%)
2240	Lsb Inds Inc	LXU	0.00%	9.25	-0.04	(-0.43%)
2241	Brookfield Business Corp	BBUC	0.00%	32.28	0.69	(2.18%)
2242	Melco Resorts and Entmnt Ltd	MLCO	0.00%	9.00	-0.02	(-0.22%)
2243	Haverty Furniture Cos Inc	HVT	0.00%	22.26	-0.18	(-0.80%)
2244	Surmodics Inc	SRDX	0.00%	42.98	0.15	(0.35%)
2245	York Wtr Co	YORW	0.00%	31.65	-0.29	(-0.91%)
2246	Douglas Dynamics Inc	PLOW	0.00%	29.61	-0.37	(-1.23%)
2247	Fidelis Insurance Holdings L	FIHL	0.00%	18.90	0.43	(2.33%)
2248	Sfl Corporation Ltd	SFL	0.00%	8.26	0.04	(0.49%)
2249	Equity Bancshares Inc	EQBK	0.00%	41.16	0.42	(1.03%)
2250	Seneca Foods Corp	SENEA	0.00%	125.78	2.78	(2.26%)
2251	Barclays Plc	BCS	0.00%	21.09	-0.07	(-0.33%)
2252	Root Inc	ROOT	0.00%	76.31	-0.20	(-0.26%)
2253	Helen of Troy Ltd	HELE	0.00%	17.70	0.15	(0.85%)
2254	Precigen Inc	PGEN	0.00%	4.85	-0.05	(-1.02%)
2255	Ishares Tr	HEZU	0.00%	42.36	-0.33	(-0.77%)
2256	Ishares Tr	IMTM	0.00%	47.22	-0.51	(-1.07%)
2257	Midwestone Finl Group Inc Ne	MOFG	0.00%	37.88	0.28	(0.74%)
2258	4d Molecular Therapeutics In	FDMT	0.00%	10.09	-0.86	(-7.85%)
2259	First Advantage Corp	FA	0.00%	12.17	-0.33	(-2.64%)
2260	Lendingtree Inc	TREE	0.00%	48.88	0.48	(0.99%)
2261	Service Pptys Tr	SVC	0.00%	1.60	-0.05	(-3.03%)
2262	Hudson Pac Pptys Inc	HPP	0.00%	1.80	-0.08	(-4.26%)
2263	Deutsche Bank a G	DB	0.00%	34.09	-1.03	(-2.93%)
2264	American Pub Ed Inc	APEI	0.00%	33.43	0.29	(0.88%)
2265	Zumiez Inc	ZUMZ	0.00%	22.23	0.29	(1.32%)
2266	Taysha Gene Therapies Inc	TSHA	0.00%	4.15	0.03	(0.73%)
2267	Atlas Energy Solutions Inc	AESI	0.00%	9.05	0.50	(5.85%)
2268	Manitowoc Co Inc	MTW	0.00%	10.55	0.09	(0.86%)
2269	Perpetua Resources Corp	PPTA	0.00%	23.30	0.68	(3.01%)
2270	Shore Bancshares Inc	SHBI	0.00%	15.55	0.01	(0.06%)
2271	Wave Life Sciences Ltd	WVE	0.00%	7.11	-0.04	(-0.56%)
2272	Adtran Holdings Inc	ADTN	0.00%	7.25	-0.08	(-1.09%)
2273	First Cmnty Bankshares Inc V	FCBC	0.00%	31.42	-0.20	(-0.63%)
2274	National Grid Plc	NGG	0.00%	77.53	-0.41	(-0.53%)
2275	Midland States Bancorp Inc	MSBI	0.00%	15.18	-0.09	(-0.59%)
2276	Smartfinancial Inc	SMBK	0.00%	34.81	0.20	(0.58%)
2277	Shoe Carnival Inc	SCVL	0.00%	16.68	0.15	(0.91%)
2278	Clearwater Paper Corp	CLW	0.00%	17.67	-0.55	(-3.02%)
2279	Xerox Holdings Corp	XRX	0.00%	2.54	-0.06	(-2.31%)
2280	Porch Group Inc	PRCH	0.00%	9.43	0.00	(0.00%)
2281	Cantaloupe Inc	CTLP	0.00%	10.70	0.18	(1.71%)
2282	Clear Channel Outdoor Hldgs	CCO	0.00%	1.79	0.00	(0.00%)
2283	Fulcrum Therapeutics Inc	FULC	0.00%	9.73	0.08	(0.83%)
2284	Global Business Travel Group	GBTG	0.00%	6.98	-0.16	(-2.24%)
2285	Ventyx Biosciences Inc	VTYX	0.00%	9.74	0.24	(2.53%)
2286	Kelly Svcs Inc	KELYA	0.00%	8.46	-0.08	(-0.94%)
2287	Tpg Re Fin Tr Inc	TRTX	0.00%	8.81	-0.06	(-0.68%)
2288	I3 Verticals Inc	IIIV	0.00%	25.97	-3.06	(-10.54%)
2289	Red Violet Inc	RDVT	0.00%	53.64	-0.69	(-1.27%)
2290	3-D Sys Corp	DDD	0.00%	2.08	0.00	(0.00%)
2291	Orthofix Med Inc	OFIX	0.00%	14.40	0.00	(0.00%)
2292	Accel Entertainment Inc	ACEL	0.00%	9.79	-0.10	(-1.01%)
2293	Forestar Group Inc	FOR	0.00%	23.20	-0.14	(-0.60%)
2294	Movado Group Inc	MOV	0.00%	18.56	0.46	(2.54%)
2295	South Plains Financial Inc	SPFI	0.00%	36.52	-0.45	(-1.20%)
2296	Ramaco Res Inc	METC	0.00%	20.02	-0.73	(-3.52%)
2297	Northeast Bk Lewiston Me	NBN	0.00%	83.00	1.27	(1.55%)
2298	Build-a-Bear Workshop Inc	BBW	0.00%	49.38	0.05	(0.10%)
2299	Amc Entmt Hldgs Inc	AMC	0.00%	2.18	0.01	(0.46%)
2300	Ishares Tr	IFRA	0.00%	51.45	-0.12	(-0.23%)
2301	Honda Motor Ltd	HMC	0.00%	28.96	-0.04	(-0.14%)
2302	Ishares Inc	EWG	0.00%	39.53	-0.48	(-1.20%)
2303	Nordic American Tankers Limi	NAT	0.00%	3.90	0.08	(2.09%)
2304	Merchants Bancorp Ind	MBIN	0.00%	31.17	0.04	(0.13%)
2305	J P Morgan Exchange Traded F	JPST	0.00%	50.67	0.01	(0.02%)
2306	Descartes Sys Group Inc	DSGX	0.00%	79.27	-1.18	(-1.47%)
2307	Oil Sts Intl Inc	OIS	0.00%	6.22	0.11	(1.80%)
2308	Iqiyi Inc	IQ	0.00%	2.18	0.13	(6.34%)
2309	Zim Integrated Shipping Serv	ZIM	0.00%	16.99	-0.02	(-0.12%)
2310	Ishares Tr	IUSG	0.00%	161.73	-1.84	(-1.12%)
2311	Manulife Finl Corp	MFC	0.00%	33.56	-0.23	(-0.68%)
2312	Great Southn Bancorp Inc	GSBC	0.00%	56.77	0.47	(0.83%)
2313	Wisdomtree Tr	USFR	0.00%	50.36	0.00	(0.00%)
2314	Cooper Std Hldgs Inc	CPS	0.00%	30.37	0.09	(0.30%)
2315	Blend Labs Inc	BLND	0.00%	3.05	0.06	(2.01%)
2316	Indie Semiconductor Inc	INDI	0.00%	3.44	-0.18	(-4.97%)
2317	Keros Therapeutics Inc	KROS	0.00%	17.55	0.18	(1.04%)
2318	Astria Therapeutics Inc	ATXS	0.00%	12.49	-0.08	(-0.64%)
2319	Phathom Pharmaceuticals Inc	PHAT	0.00%	15.00	0.59	(4.09%)
2320	Levi Strauss & Co	LEVI	0.00%	20.34	-0.13	(-0.64%)
2321	Klaviyo Inc	KVYO	0.00%	27.38	0.23	(0.85%)
2322	Sinclair Inc	SBGI	0.00%	16.61	-0.26	(-1.54%)
2323	Peapack-Gladstone Finl Corp	PGC	0.00%	25.37	0.50	(2.01%)
2324	Amc Networks Inc	AMCX	0.00%	8.13	0.31	(3.96%)
2325	Vanda Pharmaceuticals Inc	VNDA	0.00%	5.35	0.95	(21.59%)
2326	Bowman Consulting Group Ltd	BWMN	0.00%	33.68	0.11	(0.33%)
2327	Garrett Motion Inc	GTX	0.00%	16.63	0.17	(1.03%)
2328	Malibu Boats Inc	MBUU	0.00%	24.73	0.52	(2.13%)
2329	Cia Energetica De Minas Gera	CIG	0.00%	2.13	-0.02	(-0.93%)
2330	Hackett Group Inc	HCKT	0.00%	18.12	-0.14	(-0.77%)
2331	Consolidated Water Co Inc	CWCO	0.00%	34.30	0.01	(0.03%)
2332	Jack in the Box Inc	JACK	0.00%	14.25	-0.01	(-0.07%)
2333	Hovnanian Enterprises Inc	HOV	0.00%	110.87	-0.35	(-0.31%)
2334	Borr Drilling Ltd	BORR	0.00%	3.13	-0.03	(-0.95%)
2335	Sweetgreen Inc	SG	0.00%	5.95	0.23	(4.02%)
2336	Ooma Inc	OOMA	0.00%	11.01	-0.08	(-0.72%)
2337	Tfs Finl Corp	TFSL	0.00%	13.45	0.16	(1.20%)
2338	Cass Information Sys Inc	CASS	0.00%	40.44	-0.46	(-1.12%)
2339	Bandwidth Inc	BAND	0.00%	14.11	0.02	(0.14%)
2340	Imperial Oil Ltd	IMO	0.00%	100.83	2.11	(2.14%)
2341	Eos Energy Enterprises Inc	EOSE	0.00%	13.48	0.48	(3.69%)
2342	Ishares Inc	EWI	0.00%	51.81	-0.75	(-1.43%)
2343	Kalvista Pharmaceuticals Inc	KALV	0.00%	14.27	-0.59	(-3.97%)
2344	Stitch Fix Inc	SFIX	0.00%	4.06	-0.07	(-1.69%)
2345	Kforce Inc	KFRC	0.00%	29.04	-0.41	(-1.39%)
2346	Onespan Inc	OSPN	0.00%	12.03	-0.01	(-0.08%)
2347	Cgi Inc	GIB	0.00%	86.07	-0.04	(-0.05%)
2348	Hippo Hldgs Inc	HIPO	0.00%	32.12	0.58	(1.84%)
2349	Hbt Finl Inc.	HBT	0.00%	22.88	-0.06	(-0.26%)
2350	Replimune Group Inc	REPL	0.00%	8.74	-0.03	(-0.34%)
2351	Woodside Energy Group Ltd	WDS	0.00%	17.03	-0.15	(-0.87%)
2352	Flex Lng Ltd	FLNG	0.00%	26.56	0.02	(0.08%)
2353	Elbit Sys Ltd	ESLT	0.00%	504.05	0.82	(0.16%)
2354	Bank Marin Bancorp	BMRC	0.00%	25.01	-0.34	(-1.34%)
2355	Simulations Plus Inc	SLP	0.00%	16.33	-0.65	(-3.83%)
2356	Carriage Svcs Inc	CSV	0.00%	40.84	0.11	(0.27%)
2357	Five Star Bancorp	FSBC	0.00%	33.32	0.10	(0.30%)
2358	Corsair Gaming Inc	CRSR	0.00%	5.74	-0.03	(-0.52%)
2359	Logitech Intl S A	LOGI	0.00%	111.74	-1.53	(-1.35%)
2360	Aegon Ltd	AEG	0.00%	7.51	-0.12	(-1.57%)
2361	Prothena Corp Plc	PRTA	0.00%	10.36	0.11	(1.07%)
2362	Sk Telecom Ltd	SKM	0.00%	19.82	-0.27	(-1.34%)
2363	Ishares Tr	ILF	0.00%	30.15	-0.01	(-0.03%)
2364	Liberty Broadband Corp	LBRDA	0.00%	46.10	-0.22	(-0.47%)
2365	Open Text Corp	OTEX	0.00%	33.02	0.18	(0.55%)
2366	Amerant Bancorp Inc	AMTB	0.00%	17.10	0.16	(0.94%)
2367	Posco Holdings Inc	PKX	0.00%	54.24	0.65	(1.21%)
2368	Esperion Therapeutics Inc Ne	ESPR	0.00%	2.83	0.01	(0.35%)
2369	Financial Instns Inc	FISI	0.00%	28.31	-0.21	(-0.74%)
2370	Grid Dynamics Hldgs Inc	GDYN	0.00%	8.15	0.05	(0.62%)
2371	Cnb Finl Corp Pa	CCNE	0.00%	24.00	-0.33	(-1.36%)
2372	Tiptree Inc	TIPT	0.00%	18.50	-0.25	(-1.33%)
2373	Orchid Is Cap Inc	ORC	0.00%	7.22	0.04	(0.56%)
2374	Daily Journal Corp	DJCO	0.00%	396.93	14.36	(3.75%)
2375	Invesco Mortgage Capital Inc	IVR	0.00%	7.64	0.04	(0.53%)
2376	Bigbear Ai Hldgs Inc	BBAI	0.00%	5.98	0.41	(7.36%)
2377	Sierra Bancorp	BSRR	0.00%	28.59	-0.07	(-0.24%)
2378	Pacific Biosciences Calif In	PACB	0.00%	1.65	0.08	(5.10%)
2379	F&g Annuities & Life Inc	FG	0.00%	30.40	-0.71	(-2.28%)
2380	Emergent Biosolutions Inc	EBS	0.00%	10.12	0.02	(0.20%)
2381	Day One Biopharmaceuticals I	DAWN	0.00%	8.57	-0.27	(-3.05%)
2382	Flushing Finl Corp	FFIC	0.00%	15.36	0.51	(3.43%)
2383	Bumble Inc	BMBL	0.00%	3.51	-0.06	(-1.68%)
2384	Sana Biotechnology Inc	SANA	0.00%	3.53	-0.11	(-3.02%)
2385	Vitesse Energy Inc	VTS	0.00%	21.22	0.50	(2.41%)
2386	Mission Produce Inc	AVO	0.00%	11.60	-0.13	(-1.11%)
2387	Lincoln Edl Svcs Corp	LINC	0.00%	20.77	0.62	(3.08%)
2388	Bar Hbr Bankshares	BHB	0.00%	28.91	-0.37	(-1.26%)
2389	Lightwave Logic Inc	LWLG	0.00%	4.48	-0.18	(-3.86%)
2390	International Mny Express In	IMXI	0.00%	15.08	0.03	(0.20%)
2391	Dream Finders Homes Inc	DFH	0.00%	17.96	-0.04	(-0.22%)
2392	Coca-Cola Femsa Sab De Cv	KOF	0.00%	88.05	0.90	(1.03%)
2393	Diversified Energy Company P	DEC	0.00%	15.41	0.08	(0.52%)
2394	Excelerate Energy Inc	EE	0.00%	27.27	0.02	(0.07%)
2395	Peakstone Realty Trust	PKST	0.00%	14.02	0.27	(1.96%)
2396	Alexanders Inc	ALX	0.00%	213.63	2.26	(1.07%)
2397	Sprout Social Inc	SPT	0.00%	9.48	-0.14	(-1.46%)
2398	Thredup Inc	TDUP	0.00%	7.38	-0.05	(-0.67%)
2399	Gigacloud Technology Inc	GCT	0.00%	31.44	1.54	(5.15%)
2400	Arrow Finl Corp	AROW	0.00%	29.19	-0.36	(-1.22%)
2401	Farmers National Banc Corp	FMNB	0.00%	12.86	-0.07	(-0.54%)
2402	Rlx Technology Inc	RLX	0.00%	2.47	-0.05	(-1.98%)
2403	Matrix Svc Co	MTRX	0.00%	11.24	0.04	(0.36%)
2404	Aehr Test Sys	AEHR	0.00%	19.74	-0.33	(-1.64%)
2405	Daqo New Energy Corp	DQ	0.00%	32.29	-2.21	(-6.41%)
2406	Domo Inc	DOMO	0.00%	11.48	-0.08	(-0.69%)
2407	Costamare Inc	CMRE	0.00%	14.87	0.11	(0.75%)
2408	Opko Health Inc	OPK	0.00%	1.28	0.01	(0.79%)
2409	Southern Mo Bancorp Inc	SMBC	0.00%	52.97	-0.01	(-0.03%)
2410	Northfield Bancorp Inc	NFBK	0.00%	10.14	0.00	(0.00%)
2411	Amylyx Pharmaceuticals Inc	AMLX	0.00%	13.95	-0.03	(-0.21%)
2412	Gladstone Commercial Corp	GOOD	0.00%	10.96	-0.07	(-0.63%)
2413	Luxfer Hldgs Plc	LXFR	0.00%	11.78	0.03	(0.26%)
2414	Gcm Grosvenor Inc	GCMG	0.00%	11.11	-0.08	(-0.71%)
2415	Ishares Tr	IWN	0.00%	171.70	0.80	(0.47%)
2416	Kearny Finl Corp Md	KRNY	0.00%	6.32	0.06	(0.96%)
2417	Nokia Corp	NOK	0.00%	6.64	-0.02	(-0.30%)
2418	Cenovus Energy Inc	CVE	0.00%	18.52	0.55	(3.06%)
2419	Nerdwallet Inc	NRDS	0.00%	13.59	-0.11	(-0.80%)
2420	Southern First Bancshares	SFST	0.00%	47.92	0.84	(1.78%)
2421	Graham Corp	GHM	0.00%	55.35	-0.20	(-0.36%)
2422	Blackrock Etf Trust Ii	IVVM	0.00%	34.12	-0.14	(-0.40%)
2423	Ishares Tr	IGRO	0.00%	80.06	-0.37	(-0.46%)
2424	Anheuser Busch Inbev Sa/nv	BUD	0.00%	61.16	-0.96	(-1.55%)
2425	Ishares Tr	GVI	0.00%	107.42	0.11	(0.10%)
2426	Cormedix Inc	CRMD	0.00%	10.08	0.09	(0.95%)
2427	Ares Capital Corp	ARCC	0.00%	19.52	-0.16	(-0.81%)
2428	Ishares Tr	SMLF	0.00%	71.36	0.15	(0.21%)
2429	Stantec Inc	STN	0.00%	96.90	-2.26	(-2.28%)
2430	Hallador Energy Company	HNRG	0.00%	20.43	0.18	(0.89%)
2431	A-Mark Precious Metals Inc	AMRK	0.00%	25.62	0.24	(0.95%)
2432	Trevi Therapeutics Inc	TRVI	0.00%	11.31	-0.04	(-0.35%)
2433	Alerus Finl Corp	ALRS	0.00%	21.06	-0.11	(-0.52%)
2434	Marcus Corp	MCS	0.00%	15.33	0.23	(1.52%)
2435	Maravai Lifesciences Hldgs I	MRVI	0.00%	3.62	0.28	(8.38%)
2436	Smith & Wesson Brands Inc	SWBI	0.00%	8.36	0.06	(0.72%)
2437	Lloyds Banking Group Plc	LYG	0.00%	4.72	0.02	(0.43%)
2438	Net Lease Office Properties	NLOP	0.00%	29.52	0.07	(0.24%)
2439	Ennis Inc	EBF	0.00%	16.63	0.25	(1.53%)
2440	Xpeng Inc	XPEV	0.00%	22.62	0.19	(0.85%)
2441	Omeros Corp	OMER	0.00%	8.50	-0.58	(-6.39%)
2442	Gray Television Inc	GTN	0.00%	4.81	-0.06	(-1.23%)
2443	Stagwell Inc	STGW	0.00%	5.08	0.05	(0.99%)
2444	Evolent Health Inc	EVH	0.00%	4.00	0.13	(3.36%)
2445	Sandridge Energy Inc	SD	0.00%	14.43	0.19	(1.33%)
2446	First Watch Restaurant Group	FWRG	0.00%	16.31	-0.19	(-1.15%)
2447	Cellebrite Di Ltd	CLBT	0.00%	18.30	0.13	(0.72%)
2448	Lsi Inds Inc Ohio	LYTS	0.00%	17.30	-0.32	(-1.82%)
2449	Farmland Partners Inc	FPI	0.00%	9.50	-0.06	(-0.63%)
2450	Loar Holdings Inc	LOAR	0.00%	65.36	1.52	(2.38%)
2451	Cto Rlty Growth Inc	CTO	0.00%	17.33	0.10	(0.58%)
2452	First Business Finl Svcs Inc	FBIZ	0.00%	50.30	-0.04	(-0.08%)
2453	Ardmore Shipping Corp	ASC	0.00%	13.50	0.66	(5.14%)
2454	Mid Penn Bancorp Inc	MPB	0.00%	28.19	-0.22	(-0.77%)
2455	Columbia Finl Inc	CLBK	0.00%	14.73	0.21	(1.45%)
2456	Metrocity Bankshares Inc	MCBS	0.00%	24.71	-0.33	(-1.32%)
2457	Thryv Hldgs Inc	THRY	0.00%	5.64	-0.17	(-2.93%)
2458	Camping World Hldgs Inc	CWH	0.00%	10.17	-0.06	(-0.59%)
2459	Preformed Line Prods Co	PLPC	0.00%	192.00	0.43	(0.22%)
2460	Chatham Lodging Tr	CLDT	0.00%	6.51	-0.05	(-0.76%)
2461	Owens & Minor Inc	OMI	0.00%	2.89	0.00	(0.00%)
2462	Mitek Sys Inc	MITK	0.00%	8.72	0.07	(0.81%)
2463	Savara Inc	SVRA	0.00%	4.17	-0.03	(-0.71%)
2464	Udemy Inc	UDMY	0.00%	4.97	0.05	(1.02%)
2465	Columbus Mckinnon Corp N Y	CMCO	0.00%	14.26	-0.19	(-1.31%)
2466	Clean Energy Fuels Corp	CLNE	0.00%	2.20	0.04	(1.85%)
2467	Usana Health Sciences Inc	USNA	0.00%	18.76	-0.16	(-0.85%)
2468	Transcat Inc	TRNS	0.00%	53.10	-0.10	(-0.19%)
2469	Immunocore Hldgs Plc	IMCR	0.00%	38.06	1.49	(4.07%)
2470	Tower Semiconductor Ltd	TSEM	0.00%	96.67	1.30	(1.36%)
2471	Hingham Instn Svgs Mass	HIFS	0.00%	257.79	3.88	(1.53%)
2472	Ftai Infrastructure Inc	FIP	0.00%	4.14	-0.07	(-1.66%)
2473	Banco De Chile	BCH	0.00%	36.88	0.09	(0.24%)
2474	Ishares Tr	DVY	0.00%	139.57	0.67	(0.48%)
2475	Stellantis N.V	STLA	0.00%	9.74	-0.24	(-2.40%)
2476	Donegal Group Inc	DGICA	0.00%	19.90	0.12	(0.61%)
2477	Genesco Inc	GCO	0.00%	30.49	-0.26	(-0.85%)
2478	Hello Group Inc	MOMO	0.00%	7.00	0.16	(2.34%)
2479	Compass Therapeutics Inc	CMPX	0.00%	4.93	0.04	(0.82%)
2480	Structure Therapeutics Inc	GPCR	0.00%	34.50	-2.94	(-7.85%)
2481	Monte Rosa Therapeutics Inc	GLUE	0.00%	13.78	0.17	(1.25%)
2482	Ishares Tr	BEMB	0.00%	54.22	0.04	(0.06%)
2483	Kinross Gold Corp	KGC	0.00%	25.36	0.42	(1.68%)
2484	Arhaus Inc	ARHS	0.00%	8.87	-0.04	(-0.45%)
2485	Spdr S&p Midcap 400 Etf Tr	MDY	0.00%	577.19	1.89	(0.33%)
2486	Diamond Hill Invt Group Inc	DHIL	0.00%	126.66	-1.00	(-0.78%)
2487	Eastman Kodak Co	KODK	0.00%	7.12	0.08	(1.14%)
2488	Aquestive Therapeutics Inc	AQST	0.00%	5.91	0.09	(1.55%)
2489	Ziprecruiter Inc	ZIP	0.00%	4.03	0.08	(2.03%)
2490	Vaalco Energy Inc	EGY	0.00%	3.73	0.03	(0.81%)
2491	Digital Turbine Inc	APPS	0.00%	4.75	0.02	(0.42%)
2492	Tango Therapeutics Inc	TNGX	0.00%	8.00	0.02	(0.25%)
2493	Pubmatic Inc	PUBM	0.00%	9.31	0.12	(1.25%)
2494	Investors Title Co Nc	ITIC	0.00%	273.88	2.78	(1.03%)
2495	Ishares Tr	ICVT	0.00%	97.60	-0.05	(-0.05%)
2496	Third Coast Bancshares Inc	TCBX	0.00%	36.05	-0.15	(-0.41%)
2497	Blackrock Etf Trust Ii	IVVB	0.00%	32.62	-0.15	(-0.47%)
2498	Landbridge Company Llc	LB	0.00%	62.01	0.13	(0.21%)
2499	Spdr Ser Tr	RWR	0.00%	99.44	0.44	(0.44%)
2500	Climb Global Solutions Inc	CLMB	0.00%	103.94	0.50	(0.48%)
2501	Civista Bancshares Inc	CIVB	0.00%	21.18	-0.19	(-0.89%)
2502	Clearfield Inc	CLFD	0.00%	29.67	-0.41	(-1.36%)
2503	Lindblad Expeditions Hldgs I	LIND	0.00%	11.61	0.16	(1.40%)
2504	Aveanna Healthcare Hldgs Inc	AVAH	0.00%	8.44	-0.13	(-1.52%)
2505	Miller Inds Inc Tenn	MLR	0.00%	36.16	0.39	(1.09%)
2506	Atlanta Braves Hldgs Inc	BATRA	0.00%	42.13	0.10	(0.24%)
2507	Erasca Inc	ERAS	0.00%	2.86	-0.01	(-0.35%)
2508	Eni S P A	E	0.00%	37.99	-0.21	(-0.55%)
2509	Cullinan Therapeutics Inc	CGEM	0.00%	8.54	-0.23	(-2.62%)
2510	Ardagh Metal Packaging S A	AMBP	0.00%	3.70	0.12	(3.35%)
2511	Rush Enterprises Inc	RUSHB	0.00%	48.15	0.21	(0.44%)
2512	Oddity Tech Ltd	ODD	0.00%	36.58	-0.62	(-1.67%)
2513	Neurogene Inc	NGNE	0.00%	21.36	-1.10	(-4.90%)
2514	Global Industrial Company	GIC	0.00%	26.90	0.08	(0.30%)
2515	Nomura Hldgs Inc	NMR	0.00%	6.94	-0.05	(-0.72%)
2516	Fomento Economico Mexicano S	FMX	0.00%	94.44	0.93	(0.99%)
2517	Vodafone Group Plc	VOD	0.00%	12.25	0.04	(0.33%)
2518	Ishares Tr	MUB	0.00%	107.21	0.12	(0.11%)
2519	Mediaalpha Inc	MAX	0.00%	11.88	-0.11	(-0.92%)
2520	Industrial Logistics Pptys T	ILPT	0.00%	5.40	0.06	(1.12%)
2521	Vishay Precision Group Inc	VPG	0.00%	30.29	-0.13	(-0.43%)
2522	One Liberty Pptys Inc	OLP	0.00%	20.41	-0.01	(-0.05%)
2523	Powerfleet Inc	AIOT	0.00%	4.50	0.00	(0.00%)
2524	Ars Pharmaceuticals Inc	SPRY	0.00%	7.09	-0.24	(-3.21%)
2525	Intercontinental Hotels Grou	IHG	0.00%	126.22	-0.92	(-0.72%)
2526	Consensus Cloud Solutions In	CCSI	0.00%	21.65	-0.34	(-1.55%)
2527	Equinor Asa	EQNR	0.00%	24.28	0.00	(0.00%)
2528	Radware Ltd	RDWR	0.00%	22.44	0.22	(0.99%)
2529	Cryoport Inc	CYRX	0.00%	8.39	-0.12	(-1.41%)
2530	Carter Bankshares Inc	CARE	0.00%	16.98	0.02	(0.12%)
2531	Webtoon Entmt Inc	WBTN	0.00%	12.46	0.21	(1.71%)
2532	Rayonier Advanced Matls Inc	RYAM	0.00%	5.55	0.03	(0.54%)
2533	Evolus Inc	EOLS	0.00%	7.03	0.08	(1.15%)
2534	Orrstown Finl Svcs Inc	ORRF	0.00%	33.57	-0.06	(-0.18%)
2535	Organogenesis Hldgs Inc	ORGO	0.00%	5.52	-0.47	(-7.85%)
2536	Marex Group Plc	MRX	0.00%	33.26	-0.17	(-0.51%)
2537	Iheartmedia Inc	IHRT	0.00%	3.99	-0.02	(-0.50%)
2538	Groupon Inc	GRPN	0.00%	16.91	-0.14	(-0.82%)
2539	New Oriental Ed & Technology	EDU	0.00%	53.44	0.83	(1.58%)
2540	Weibo Corp	WB	0.00%	9.94	-0.01	(-0.10%)
2541	Vanguard Intl Equity Index F	VSS	0.00%	138.90	-1.17	(-0.84%)
2542	Sunopta Inc	STKL	0.00%	3.65	-0.04	(-1.08%)
2543	Jinkosolar Hldg Co Ltd	JKS	0.00%	28.65	-1.93	(-6.31%)
2544	Tronox Holdings Plc	TROX	0.00%	3.08	-0.04	(-1.28%)
2545	Atea Pharmaceuticals Inc	AVIR	0.00%	3.05	0.03	(0.99%)
2546	Claros Mtg Tr Inc	CMTG	0.00%	2.88	-0.04	(-1.37%)
2547	Community Health Sys Inc	CYH	0.00%	2.92	-0.09	(-2.99%)
2548	Taseko Mines Ltd	TGB	0.00%	4.34	-0.13	(-2.91%)
2549	Greenlight Capital Re Ltd	GLRE	0.00%	12.97	0.08	(0.62%)
2550	Centuri Holdings Inc	CTRI	0.00%	19.98	-0.49	(-2.39%)
2551	Natwest Group Plc	NWG	0.00%	15.44	-0.08	(-0.52%)
2552	Peoples Finl Svcs Corp	PFIS	0.00%	46.88	0.74	(1.60%)
2553	Rmr Group Inc	RMR	0.00%	15.21	0.03	(0.20%)
2554	Standard Biotools Inc	LAB	0.00%	1.24	0.03	(2.48%)
2555	Hamilton Insurance Group Ltd	HG	0.00%	26.26	0.58	(2.26%)
2556	Telus Corporation	TU	0.00%	13.58	-0.70	(-4.90%)
2557	Repay Hldgs Corp	RPAY	0.00%	3.33	-0.03	(-0.89%)
2558	Tenaris S A	TS	0.00%	40.31	0.10	(0.25%)
2559	Arko Corp	ARKO	0.00%	4.22	0.04	(0.96%)
2560	Bilibili Inc	BILI	0.00%	26.21	0.09	(0.34%)
2561	Ishares Tr	IWP	0.00%	134.22	-0.05	(-0.04%)
2562	Bit Digital Inc	BTBT	0.00%	2.38	0.08	(3.48%)
2563	First Bk Williamstown New Je	FRBA	0.00%	15.00	-0.13	(-0.86%)
2564	Bridgewater Bancshares Inc	BWB	0.00%	16.17	-0.16	(-0.98%)
2565	Ishares Tr	ESML	0.00%	43.64	0.18	(0.41%)
2566	Zevra Therapeutics Inc	ZVRA	0.00%	9.70	0.52	(5.66%)
2567	Lenz Therapeutics Inc	LENZ	0.00%	27.23	1.53	(5.95%)
2568	Conduent Inc	CNDT	0.00%	1.97	-0.02	(-1.01%)
2569	Ishares Tr	KSA	0.00%	38.79	0.34	(0.88%)
2570	Enel Chile S.a.	ENIC	0.00%	3.85	-0.01	(-0.26%)
2571	Cerence Inc	CRNC	0.00%	7.82	-0.05	(-0.64%)
2572	Encore Energy Corp	EU	0.00%	2.49	0.02	(0.81%)
2573	Baycom Corp	BCML	0.00%	27.33	-0.44	(-1.58%)
2574	Mbia Inc	MBI	0.00%	7.64	0.10	(1.33%)
2575	Mobileye Global Inc	MBLY	0.00%	11.68	-0.15	(-1.27%)
2576	West Bancorporation Inc	WTBA	0.00%	21.34	0.30	(1.43%)
2577	Banco Santander Chile	BSAC	0.00%	29.20	-0.09	(-0.31%)
2578	Petco Health & Wellness Co I	WOOF	0.00%	2.87	0.06	(2.14%)
2579	Ishares Tr	IWR	0.00%	93.19	0.11	(0.12%)
2580	Dr Reddys Labs Ltd	RDY	0.00%	14.02	0.06	(0.43%)
2581	Frp Hldgs Inc	FRPH	0.00%	23.34	0.02	(0.09%)
2582	Liberty Latin America Ltd	LILA	0.00%	8.16	0.11	(1.37%)
2583	Rogers Communications Inc	RCI	0.00%	38.52	-0.01	(-0.03%)
2584	Pearson Plc	PSO	0.00%	13.18	-0.01	(-0.08%)
2585	Personalis Inc	PSNL	0.00%	7.62	0.14	(1.87%)
2586	Intercorp Finl Svcs Inc	IFS	0.00%	39.32	0.82	(2.13%)
2587	Semrush Hldgs Inc	SEMR	0.00%	6.76	0.01	(0.15%)
2588	Gladstone Ld Corp	LAND	0.00%	9.38	-0.01	(-0.11%)
2589	Braemar Hotels & Resorts Inc	BHR	0.00%	2.63	-0.02	(-0.75%)
2590	Park Aerospace Corp	PKE	0.00%	18.65	0.10	(0.54%)
2591	Altimmune Inc	ALT	0.00%	4.65	0.46	(10.98%)
2592	J P Morgan Exchange Traded F	BBHY	0.00%	46.26	0.02	(0.04%)
2593	United Sts Lime & Minerals I	USLM	0.00%	116.07	-0.57	(-0.49%)
2594	Skywater Technology Inc	SKYT	0.00%	15.71	-0.90	(-5.42%)
2595	Dennys Corp	DENN	0.00%	6.13	-0.01	(-0.16%)
2596	Titan Machy Inc	TITN	0.00%	15.33	-0.05	(-0.33%)
2597	El Pollo Loco Hldgs Inc	LOCO	0.00%	10.30	0.13	(1.28%)
2598	Tejon Ranch Co	TRC	0.00%	15.94	0.04	(0.25%)
2599	Haleon Plc	HLN	0.00%	9.61	-0.07	(-0.72%)
2600	Algonquin Pwr Utils Corp	AQN	0.00%	6.02	0.02	(0.33%)
2601	Acco Brands Corp	ACCO	0.00%	3.34	0.02	(0.60%)
2602	Makemytrip Limited Mauritius	MMYT	0.00%	73.82	-0.18	(-0.24%)
2603	Composecure Inc	CMPO	0.00%	19.40	0.32	(1.68%)
2604	Caledonia Mng Corp Plc	CMCL	0.00%	28.28	-0.61	(-2.11%)
2605	Anterix Inc	ATEX	0.00%	21.69	0.50	(2.36%)
2606	Citi Trends Inc	CTRN	0.00%	39.24	0.87	(2.27%)
2607	Immunitybio Inc	IBRX	0.00%	2.10	0.07	(3.45%)
2608	Ares Coml Real Estate Corp	ACRE	0.00%	4.90	0.04	(0.82%)
2609	Ponce Financial Group Inc	PDLB	0.00%	15.09	0.01	(0.07%)
2610	Talkspace Inc	TALK	0.00%	3.11	-0.07	(-2.20%)
2611	Uwm Holdings Corporation	UWMC	0.00%	4.96	0.06	(1.22%)
2612	Home Bancorp Inc	HBCP	0.00%	52.50	0.07	(0.13%)
2613	Bigcommerce Hldgs Inc	CMRC	0.00%	4.46	-0.08	(-1.76%)
2614	Rbb Bancorp	RBB	0.00%	18.61	-0.13	(-0.67%)
2615	Natural Gas Svcs Group Inc	NGS	0.00%	30.00	-0.20	(-0.66%)
2616	Hess Midstream Lp	HESM	0.00%	32.35	-0.22	(-0.68%)
2617	Designer Brands Inc	DBI	0.00%	3.47	-0.15	(-4.14%)
2618	Hyster-Yale Inc	HY	0.00%	27.58	-0.08	(-0.29%)
2619	Waterstone Finl Inc Md	WSBF	0.00%	15.19	-0.03	(-0.20%)
2620	Ishares Tr	IQLT	0.00%	43.94	-0.34	(-0.77%)
2621	Grindr Inc	GRND	0.00%	13.94	0.07	(0.50%)
2622	Trump Media & Technology Gro	DJT	0.00%	10.77	-0.08	(-0.74%)
2623	Krispy Kreme Inc	DNUT	0.00%	3.83	-0.12	(-3.04%)
2624	Ishares Inc	EWS	0.00%	28.29	-0.04	(-0.14%)
2625	Pacs Group Inc	PACS	0.00%	14.43	-1.27	(-8.09%)
2626	Forum Energy Technologies In	FET	0.00%	30.49	0.51	(1.70%)
2627	Siga Technologies Inc	SIGA	0.00%	5.97	0.07	(1.19%)
2628	Acnb Corp	ACNB	0.00%	46.71	0.84	(1.83%)
2629	Rxsight Inc	RXST	0.00%	9.60	-0.26	(-2.64%)
2630	Ishares Tr	CMBS	0.00%	48.99	0.02	(0.04%)
2631	Enanta Pharmaceuticals Inc	ENTA	0.00%	12.36	-0.46	(-3.59%)
2632	Tyra Biosciences Inc	TYRA	0.00%	16.04	0.14	(0.88%)
2633	Voyager Therapeutics Inc	VYGR	0.00%	4.28	0.17	(4.14%)
2634	Intuitive Machines Inc	LUNR	0.00%	9.22	0.49	(5.61%)
2635	Willis Lease Fin Corp	WLFC	0.00%	123.38	-2.05	(-1.63%)
2636	Community West Bancshares Ne	CWBC	0.00%	21.40	0.28	(1.33%)
2637	Telefonica S A	TEF	0.00%	4.15	-0.13	(-3.04%)
2638	Clover Health Investments Co	CLOV	0.00%	2.35	0.00	(0.00%)
2639	Atlanticus Holdings Corp	ATLC	0.00%	52.59	1.38	(2.69%)
2640	Anavex Life Sciences Corp	AVXL	0.00%	3.50	-0.08	(-2.23%)
2641	Xperi Inc	XPER	0.00%	5.82	-0.14	(-2.35%)
2642	Gerdau Sa	GGB	0.00%	3.48	-0.01	(-0.29%)
2643	Berry Corp	BRY	0.00%	3.40	0.00	(0.00%)
2644	Mastercraft Boat Hldgs Inc	MCFT	0.00%	18.06	0.13	(0.73%)
2645	City Office Reit Inc	CIO	0.00%	6.89	0.02	(0.29%)
2646	Compass Diversified	CODI	0.00%	5.75	-0.13	(-2.21%)
2647	Mvb Finl Corp	MVBF	0.00%	25.58	0.03	(0.12%)
2648	Boston Omaha Corp	BOC	0.00%	12.62	-0.09	(-0.71%)
2649	Beyond Inc	BBBY	0.00%	5.90	0.12	(2.08%)
2650	Ishares Tr	LQDB	0.00%	87.22	0.09	(0.10%)
2651	Citizens & Northn Corp	CZNC	0.00%	19.50	0.48	(2.52%)
2652	Artesian Res Corp	ARTNA	0.00%	31.61	-0.17	(-0.53%)
2653	Banco Macro Sa	BMA	0.00%	78.60	-1.22	(-1.53%)
2654	Ishares Inc	EMHY	0.00%	40.14	-0.05	(-0.12%)
2655	Northeast Cmnty Bancorp Inc	NECB	0.00%	19.58	0.07	(0.36%)
2656	Allogene Therapeutics Inc	ALLO	0.00%	1.31	0.08	(6.50%)
2657	Smartrent Inc	SMRT	0.00%	1.40	-0.04	(-2.78%)
2658	Scripps E W Co Ohio	SSP	0.00%	4.38	0.10	(2.34%)
2659	Hudson Technologies Inc	HDSN	0.00%	6.75	0.11	(1.66%)
2660	Chromadex Corp	NAGE	0.00%	6.86	-0.07	(-1.01%)
2661	Unity Bancorp Inc	UNTY	0.00%	47.22	0.17	(0.36%)
2662	Colony Bankcorp Inc	CBAN	0.00%	16.23	0.15	(0.93%)
2663	National Cinemedia Inc	NCMI	0.00%	3.95	0.08	(2.07%)
2664	Kt Corp	KT	0.00%	17.88	-0.26	(-1.43%)
2665	8x8 Inc	EGHT	0.00%	1.89	0.02	(1.07%)
2666	Annexon Inc	ANNX	0.00%	3.20	0.18	(5.96%)
2667	Arteris Inc	AIP	0.00%	13.15	-0.22	(-1.65%)
2668	Farmers & Merchants Bancorp	FMAO	0.00%	23.51	-0.13	(-0.55%)
2669	Red River Bancshares Inc	RRBI	0.00%	65.46	0.36	(0.55%)
2670	Ultrapar Participacoes Sa	UGP	0.00%	4.20	0.12	(2.94%)
2671	Primis Financial Corp	FRST	0.00%	10.68	0.11	(1.04%)
2672	Orthopediatrics Corp	KIDS	0.00%	16.35	0.03	(0.18%)
2673	P10 Inc	PX	0.00%	9.35	0.04	(0.43%)
2674	Cerus Corp	CERS	0.00%	1.49	-0.04	(-2.61%)
2675	Methode Electrs Inc	MEI	0.00%	6.97	-0.21	(-2.92%)
2676	Telos Corp Md	TLS	0.00%	5.63	-0.09	(-1.57%)
2677	Covenant Logistics Group Inc	CVLG	0.00%	18.50	-0.13	(-0.70%)
2678	Ypf Sociedad Anonima	YPF	0.00%	38.66	0.18	(0.47%)
2679	Ocugen Inc	OCGN	0.00%	1.15	-0.01	(-0.86%)
2680	Energy Vault Holdings Inc	NRGV	0.00%	3.18	0.01	(0.32%)
2681	Ribbon Communications Inc	RBBN	0.00%	2.79	-0.21	(-7.00%)
2682	Nextdoor Holdings Inc	NXDR	0.00%	1.65	0.01	(0.61%)
2683	Custom Truck One Source Inc	CTOS	0.00%	5.45	-0.20	(-3.54%)
2684	Editas Medicine Inc	EDIT	0.00%	2.62	0.04	(1.55%)
2685	Natural Grocers by Vitamin C	NGVC	0.00%	31.02	-0.71	(-2.24%)
2686	Li Auto Inc	LI	0.00%	18.68	-0.15	(-0.80%)
2687	U Haul Holding Company	UHAL	0.00%	48.76	-0.42	(-0.85%)
2688	Kura Sushi Usa Inc	KRUS	0.00%	46.09	1.45	(3.25%)
2689	Main Str Cap Corp	MAIN	0.00%	57.03	-0.09	(-0.16%)
2690	Takeda Pharmaceutical Co Ltd	TAK	0.00%	14.07	-0.07	(-0.50%)
2691	Baidu Inc	BIDU	0.00%	117.14	3.03	(2.66%)
2692	Timberland Bancorp Inc	TSBK	0.00%	32.34	-0.13	(-0.40%)
2693	Byrna Technologies Inc	BYRN	0.00%	17.29	0.34	(2.01%)
2694	Evgo Inc	EVGO	0.00%	2.90	-0.03	(-1.02%)
2695	Onity Group Inc	ONIT	0.00%	40.13	-1.31	(-3.16%)
2696	Tredegar Corp	TG	0.00%	8.10	-0.30	(-3.57%)
2697	Finvolution Group	FINV	0.00%	5.97	0.07	(1.19%)
2698	Vnet Group Inc	VNET	0.00%	8.67	0.08	(0.99%)
2699	Birkenstock Holding Plc	BIRK	0.00%	39.74	0.22	(0.56%)
2700	American Coastal Ins Corp	ACIC	0.00%	11.64	-0.02	(-0.17%)
2701	Village Super Mkt Inc	VLGEA	0.00%	33.83	-0.03	(-0.09%)
2702	Grifols S A	GRFS	0.00%	8.60	0.10	(1.18%)
2703	Intrepid Potash Inc	IPI	0.00%	24.73	-0.23	(-0.92%)
2704	Meiragtx Hldgs Plc	MGTX	0.00%	7.75	-0.13	(-1.65%)
2705	Orion Group Hldgs Inc	ORN	0.00%	9.06	-0.10	(-1.09%)
2706	Wideopenwest Inc	WOW	0.00%	5.18	0.00	(0.00%)
2707	Portillos Inc	PTLO	0.00%	4.70	0.05	(1.08%)
2708	Orion S.a.	OEC	0.00%	4.58	0.03	(0.66%)
2709	First Fndtn Inc	FFWM	0.00%	4.90	0.13	(2.73%)
2710	Ishares Tr	MCHI	0.00%	62.42	-0.36	(-0.57%)
2711	Oil Dri Corp Amer	ODC	0.00%	55.13	-0.23	(-0.42%)
2712	First Bancorp Inc Me	FNLC	0.00%	24.81	-0.08	(-0.32%)
2713	Akebia Therapeutics Inc	AKBA	0.00%	1.65	-0.11	(-6.25%)
2714	Pembina Pipeline Corp	PBA	0.00%	38.90	0.47	(1.22%)
2715	Distribution Solutions Grp I	DSGR	0.00%	26.33	-0.11	(-0.42%)
2716	Vanguard Charlotte Fds	BNDX	0.00%	49.50	0.00	(0.00%)
2717	Postal Realty Trust Inc	PSTL	0.00%	15.74	0.23	(1.48%)
2718	Nve Corp	NVEC	0.00%	58.08	-1.41	(-2.37%)
2719	Ngl Energy Partners Lp	NGL	0.00%	9.91	0.36	(3.77%)
2720	Bankwell Finl Group Inc	BWFG	0.00%	43.87	0.22	(0.50%)
2721	Riley Exploration Permian In	REPX	0.00%	26.11	0.44	(1.71%)
2722	Ibex Ltd	IBEX	0.00%	35.34	0.18	(0.50%)
2723	Fs Bancorp Inc	FSBW	0.00%	38.89	-0.04	(-0.10%)
2724	P T Telekomunikasi Indonesia	TLK	0.00%	21.30	0.23	(1.09%)
2725	Spok Hldgs Inc	SPOK	0.00%	12.89	-0.48	(-3.59%)
2726	Viemed Healthcare Inc	VMD	0.00%	6.31	0.02	(0.32%)
2727	Lands End Inc	LE	0.00%	15.24	-0.02	(-0.13%)
2728	The Real Brokerage Inc	REAX	0.00%	3.65	0.03	(0.83%)
2729	Rocket Pharmaceuticals Inc	RCKT	0.00%	2.94	-0.10	(-3.29%)
2730	Prime Medicine Inc	PRME	0.00%	3.55	-0.27	(-7.07%)
2731	Puma Biotechnology Inc	PBYI	0.00%	5.06	0.10	(2.02%)
2732	Up Fintech Hldg Ltd	TIGR	0.00%	9.09	-0.21	(-2.26%)
2733	Geospace Technologies Corp	GEOS	0.00%	22.68	-0.22	(-0.96%)
2734	Weave Communications Inc	WEAV	0.00%	5.81	-0.20	(-3.33%)
2735	Newtekone Inc	NEWT	0.00%	9.76	-0.03	(-0.31%)
2736	Gildan Activewear Inc	GIL	0.00%	56.77	-0.03	(-0.05%)
2737	Entravision Communications C	EVC	0.00%	2.71	-0.05	(-1.81%)
2738	Aldeyra Therapeutics Inc	ALDX	0.00%	4.91	-0.04	(-0.81%)
2739	Freyr Battery Inc	TE	0.00%	3.06	-0.12	(-3.77%)
2740	United States Cellular Corp	AD	0.00%	44.53	0.08	(0.18%)
2741	Franklin Covey Co	FC	0.00%	15.13	0.47	(3.21%)
2742	Ur-Energy Inc	URG	0.00%	1.20	0.06	(5.26%)
2743	Hain Celestial Group Inc	HAIN	0.00%	1.20	-0.06	(-4.76%)
2744	Korea Elec Pwr Corp	KEP	0.00%	17.09	0.18	(1.06%)
2745	Quanterix Corp	QTRX	0.00%	5.62	0.09	(1.63%)
2746	Eventbrite Inc	EB	0.00%	2.60	-0.03	(-1.14%)
2747	Cadiz Inc	CDZI	0.00%	6.29	0.62	(10.85%)
2748	Arcturus Therapeutics Hldgs	ARCT	0.00%	6.62	-0.14	(-2.07%)
2749	Design Therapeutics Inc	DSGN	0.00%	7.59	0.16	(2.15%)
2750	Homestreet Inc	MCHB	0.00%	13.33	0.21	(1.60%)
2751	National Resh Corp	NRC	0.00%	16.05	0.03	(0.19%)
2752	Chicago Atlantic Real Estate	REFI	0.00%	12.31	-0.15	(-1.20%)
2753	Nacco Inds Inc	NC	0.00%	51.02	-1.67	(-3.17%)
2754	Safe Bulkers Inc	SB	0.00%	4.79	0.00	(0.00%)
2755	Pcb Bancorp	PCB	0.00%	21.08	-0.07	(-0.33%)
2756	Turtle Beach Corp	TBCH	0.00%	13.83	0.14	(1.02%)
2757	Blade Air Mobility Inc	SRTA	0.00%	4.41	-0.04	(-0.90%)
2758	Tim S A	TIMB	0.00%	23.41	0.29	(1.25%)
2759	Nuveen Amt Free Qlty Mun Inc	NEA	0.00%	11.52	0.00	(0.00%)
2760	Blue Owl Capital Corporation	OBDC	0.00%	11.75	-0.11	(-0.93%)
2761	Ishares Tr	TOK	0.00%	133.65	-0.89	(-0.66%)
2762	Latham Group Inc	SWIM	0.00%	6.40	0.04	(0.63%)
2763	Fiverr Intl Ltd	FVRR	0.00%	20.18	-0.24	(-1.18%)
2764	Mamas Creations Inc	MAMA	0.00%	10.06	0.03	(0.30%)
2765	Galapagos Nv	GLPG	0.00%	30.42	-0.34	(-1.11%)
2766	Jeld-Wen Hldg Inc	JELD	0.00%	1.83	-0.04	(-2.14%)
2767	Ishares Tr	IWO	0.00%	306.96	0.38	(0.12%)
2768	Kornit Digital Ltd	KRNT	0.00%	12.89	-0.10	(-0.77%)
2769	Lineage Cell Therapeutics In	LCTX	0.00%	1.77	0.03	(1.72%)
2770	Restaurant Brands Intl Inc	QSR	0.00%	67.39	-0.67	(-0.98%)
2771	Natures Sunshine Prods Inc	NATR	0.00%	20.82	0.29	(1.41%)
2772	Ses Ai Corporation	SES	0.00%	1.86	-0.03	(-1.59%)
2773	Atn Intl Inc	ATNI	0.00%	19.30	-0.55	(-2.77%)
2774	Xoma Corp	XOMA	0.00%	32.79	0.76	(2.37%)
2775	Pldt Inc	PHI	0.00%	21.92	0.22	(1.01%)
2776	Citizens Finl Svcs Inc	CZFS	0.00%	54.96	1.17	(2.18%)
2777	John Marshall Bancorp Inc	JMSB	0.00%	19.61	0.30	(1.55%)
2778	Northrim Bancorp Inc	NRIM	0.00%	22.80	-0.01	(-0.04%)
2779	Ituran Location and Control	ITRN	0.00%	36.70	-0.23	(-0.62%)
2780	Genie Energy Ltd	GNE	0.00%	14.64	0.07	(0.48%)
2781	Optimizerx Corp	OPRX	0.00%	14.12	-0.67	(-4.53%)
2782	Bioventus Inc	BVS	0.00%	6.99	-0.07	(-0.99%)
2783	Ishares Inc	LEMB	0.00%	41.74	0.02	(0.05%)
2784	Gopro Inc	GPRO	0.00%	1.57	0.03	(1.95%)
2785	Radiant Logistics Inc	RLGT	0.00%	5.94	-0.02	(-0.34%)
2786	Ishares Tr	FALN	0.00%	27.16	0.05	(0.17%)
2787	Granite Ridge Resources Inc	GRNT	0.00%	5.16	0.04	(0.78%)
2788	I-80 Gold Corp	IAUX	0.00%	1.05	0.04	(3.96%)
2789	Biglari Hldgs Inc	BH	0.00%	306.68	-0.92	(-0.30%)
2790	Mistras Group Inc	MG	0.00%	11.85	-0.23	(-1.90%)
2791	Asp Isotopes Inc	ASPI	0.00%	7.63	0.39	(5.39%)
2792	Aura Biosciences Inc	AURA	0.00%	5.41	-0.09	(-1.64%)
2793	Magna Intl Inc	MGA	0.00%	47.65	-0.15	(-0.31%)
2794	Truecar Inc	TRUE	0.00%	2.22	0.00	(0.00%)
2795	Companhia Paranaense De Ener	ELP	0.00%	10.73	0.05	(0.47%)
2796	Dakota Gold Corp	DC	0.00%	4.05	0.02	(0.50%)
2797	Johnson Outdoors Inc	JOUT	0.00%	37.91	0.42	(1.12%)
2798	Egain Corp	EGAN	0.00%	10.94	-0.12	(-1.08%)
2799	Bce Inc	BCE	0.00%	23.02	-0.02	(-0.09%)
2800	Aviat Networks Inc	AVNW	0.00%	20.87	-0.68	(-3.16%)
2801	Ishares Tr	IVLU	0.00%	35.92	-0.43	(-1.18%)
2802	Capital Bancorp Inc Md	CBNK	0.00%	26.64	0.00	(0.00%)
2803	Ishares Tr	TFLO	0.00%	50.53	0.00	(0.00%)
2804	Hyliion Holdings Corp	HYLN	0.00%	1.68	0.04	(2.44%)
2805	W & T Offshore Inc	WTI	0.00%	1.93	0.05	(2.66%)
2806	Blackstone Secd Lending Fd	BXSL	0.00%	26.29	0.08	(0.31%)
2807	Iris Energy Ltd	IREN	0.00%	48.85	1.44	(3.04%)
2808	Microvast Holdings Inc	MVST	0.00%	3.66	0.06	(1.67%)
2809	Foster L B Co	FSTR	0.00%	26.28	-0.22	(-0.83%)
2810	James Riv Group Ltd	JRVR	0.00%	5.65	0.12	(2.17%)
2811	Orasure Technologies Inc	OSUR	0.00%	2.12	-0.13	(-5.78%)
2812	Ibotta Inc	IBTA	0.00%	25.06	0.85	(3.51%)
2813	Pulse Biosciences Inc	PLSE	0.00%	13.58	-0.17	(-1.24%)
2814	Anika Therapeutics Inc	ANIK	0.00%	9.67	0.02	(0.21%)
2815	Sable Offshore Corp	SOC	0.00%	4.60	0.23	(5.26%)
2816	Parke Bancorp Inc	PKBK	0.00%	21.18	-0.13	(-0.61%)
2817	Information Svcs Group Inc	III	0.00%	5.14	0.00	(0.00%)
2818	Pangaea Logistics Solution L	PANL	0.00%	6.53	-0.12	(-1.80%)
2819	Himax Technologies Inc	HIMX	0.00%	7.20	-0.03	(-0.41%)
2820	Absci Corporation	ABSI	0.00%	2.84	-0.02	(-0.70%)
2821	Alico Inc	ALCO	0.00%	32.05	-0.29	(-0.90%)
2822	Target Hospitality Corp	TH	0.00%	6.49	0.11	(1.72%)
2823	Limoneira Co	LMNR	0.00%	13.22	-0.06	(-0.45%)
2824	Sight Sciences Inc	SGHT	0.00%	7.14	0.11	(1.56%)
2825	Cemex Sab De Cv	CX	0.00%	10.21	0.21	(2.10%)
2826	Verastem Inc	VSTM	0.00%	9.27	0.12	(1.31%)
2827	Cricut Inc	CRCT	0.00%	4.58	0.03	(0.66%)
2828	Entrada Therapeutics Inc	TRDA	0.00%	8.82	0.35	(4.13%)
2829	Fs Kkr Cap Corp	FSK	0.00%	15.31	0.00	(0.00%)
2830	Middlefield Banc Corp	MBCN	0.00%	32.19	-0.80	(-2.42%)
2831	Select Sector Spdr Tr	XLP	0.00%	77.10	0.33	(0.43%)
2832	Norwood Financial Corp	NWFL	0.00%	26.84	-0.45	(-1.65%)
2833	Ranpak Holdings Corp	PACK	0.00%	4.49	-0.20	(-4.26%)
2834	Selectquote Inc	SLQT	0.00%	1.47	0.01	(0.68%)
2835	Resources Connection Inc	RGP	0.00%	4.74	0.05	(1.07%)
2836	Corporacion Amer Arpts S A	CAAP	0.00%	22.15	-0.50	(-2.21%)
2837	Savers Value Vlg Inc	SVV	0.00%	7.88	0.18	(2.34%)
2838	Rocky Brands Inc	RCKY	0.00%	29.23	-0.44	(-1.48%)
2839	Lexicon Pharmaceuticals Inc	LXRX	0.00%	1.47	0.01	(0.68%)
2840	Aersale Corporation	ASLE	0.00%	6.19	0.06	(0.98%)
2841	Rci Hospitality Hldgs Inc	RICK	0.00%	23.26	0.13	(0.56%)
2842	Yandex N V	NBIS	0.00%	90.54	4.56	(5.30%)
2843	Icl Group Ltd	ICL	0.00%	5.39	-0.02	(-0.37%)
2844	Pure Cycle Corp	PCYO	0.00%	11.03	0.00	(0.00%)
2845	Microvision Inc	MVIS	0.00%	0.94	0.02	(2.43%)
2846	Vanguard Whitehall Fds	VWOB	0.00%	67.48	-0.03	(-0.04%)
2847	Ishares Tr	SYSB	0.00%	89.72	0.14	(0.15%)
2848	Amplify Energy Corp	AMPY	0.00%	5.50	0.21	(3.97%)
2849	Coherus Biosciences Inc	CHRS	0.00%	1.21	0.08	(7.08%)
2850	Aeva Technologies Inc	AEVA	0.00%	9.54	0.35	(3.81%)
2851	Adc Therapeutics Sa	ADCT	0.00%	4.00	0.03	(0.76%)
2852	B. Riley Financial Inc	RILY	0.00%	5.04	0.02	(0.40%)
2853	Granite Pt Mtg Tr Inc	GPMT	0.00%	2.71	0.01	(0.37%)
2854	Lovesac Company	LOVE	0.00%	11.61	0.10	(0.87%)
2855	Aspen Aerogels Inc	ASPN	0.00%	3.12	0.06	(1.96%)
2856	Brt Apartments Corp	BRT	0.00%	14.39	0.05	(0.35%)
2857	Unisys Corp	UIS	0.00%	2.54	-0.01	(-0.39%)
2858	Ag Mtg Invt Tr Inc	MITT	0.00%	7.67	-0.05	(-0.65%)
2859	Schwab Strategic Tr	SCHR	0.00%	25.16	0.05	(0.20%)
2860	Maxcyte Inc	MXCT	0.00%	1.71	0.08	(4.91%)
2861	Abcellera Biologics Inc	ABCL	0.00%	3.66	0.06	(1.67%)
2862	Turkcell Iletisim Hizmetleri	TKC	0.00%	5.62	0.02	(0.36%)
2863	America Movil Sab De Cv	AMX	0.00%	23.42	0.28	(1.21%)
2864	Ishares Tr	CMF	0.00%	57.54	0.12	(0.21%)
2865	Immersion Corp	IMMR	0.00%	6.13	-0.07	(-1.13%)
2866	Ecopetrol S A	EC	0.00%	10.61	0.09	(0.86%)
2867	Gds Hldgs Ltd	GDS	0.00%	29.02	-0.33	(-1.12%)
2868	Zai Lab Ltd	ZLAB	0.00%	20.48	-0.44	(-2.10%)
2869	Plumas Bancorp	PLBC	0.00%	41.61	0.08	(0.19%)
2870	Arrivent Biopharma Inc	AVBP	0.00%	20.21	-0.48	(-2.32%)
2871	Mcewen Mng Inc	MUX	0.00%	17.44	0.51	(3.01%)
2872	Ames Natl Corp	ATLO	0.00%	20.98	0.08	(0.38%)
2873	Rimini Str Inc	RMNI	0.00%	3.80	0.01	(0.26%)
2874	Drdgold Limited	DRD	0.00%	28.05	0.22	(0.79%)
2875	Investar Hldg Corp	ISTR	0.00%	23.33	0.01	(0.04%)
2876	Ranger Energy Svcs Inc	RNGR	0.00%	13.51	0.26	(1.96%)
2877	Honest Co Inc	HNST	0.00%	2.67	0.24	(9.88%)
2878	West Fraser Timber Co Ltd	WFG	0.00%	58.25	-0.83	(-1.40%)
2879	Full Truck Alliance Co Ltd	YMM	0.00%	10.95	0.10	(0.92%)
2880	Centessa Pharmaceuticals Plc	CNTA	0.00%	28.36	1.04	(3.81%)
2881	Holley Inc	HLLY	0.00%	3.87	0.01	(0.26%)
2882	Pyxis Oncology Inc	PYXS	0.00%	4.72	0.07	(1.51%)
2883	Ishares Tr	AOK	0.00%	40.05	-0.08	(-0.20%)
2884	Mayville Engr Co Inc	MEC	0.00%	15.43	-0.54	(-3.38%)
2885	Ishares Tr	EWU	0.00%	42.19	-0.25	(-0.59%)
2886	Wpp Plc	WPP	0.00%	20.54	0.31	(1.53%)
2887	Caribou Biosciences Inc	CRBU	0.00%	1.87	-0.02	(-1.06%)
2888	Frontier Group Hldgs Inc	ULCC	0.00%	3.73	0.04	(1.22%)
2889	Blue Foundry Bancorp	BLFY	0.00%	7.80	-0.02	(-0.26%)
2890	Ishares Inc	EWD	0.00%	46.49	-0.73	(-1.55%)
2891	On24 Inc	ONTF	0.00%	5.28	-0.08	(-1.49%)
2892	Nathans Famous Inc	NATH	0.00%	96.26	-0.59	(-0.61%)
2893	Cs Disco Inc	LAW	0.00%	6.39	-0.24	(-3.62%)
2894	Black Diamond Therapeutics I	BDTX	0.00%	3.97	-0.04	(-1.00%)
2895	First Internet Bancorp	INBK	0.00%	17.88	0.62	(3.59%)
2896	Agilon Health Inc	AGL	0.00%	0.55	0.01	(1.99%)
2897	Seacor Marine Hldgs Inc	SMHI	0.00%	7.52	-0.13	(-1.70%)
2898	Tucows Inc	TCX	0.00%	21.49	1.43	(7.16%)
2899	National Bankshares Inc Va	NKSH	0.00%	28.68	0.02	(0.07%)
2900	Alpine Income Ppty Tr Inc	PINE	0.00%	16.56	0.13	(0.79%)
2901	Neumora Therapeutics Inc.	NMRA	0.00%	2.66	0.07	(2.70%)
2902	Fidelity D & D Bancorp Inc	FDBC	0.00%	43.47	0.29	(0.67%)
2903	Oak Vy Bancorp Oakdale Calif	OVLY	0.00%	27.89	-0.31	(-1.10%)
2904	Miniso Group Hldg Ltd	MNSO	0.00%	21.16	0.02	(0.09%)
2905	1 800 Flowers Com Inc	FLWS	0.00%	3.24	0.04	(1.25%)
2906	Velocity Finl Inc	VEL	0.00%	18.30	0.05	(0.27%)
2907	Milestone Pharmaceuticals In	MIST	0.00%	2.41	0.09	(3.88%)
2908	Lufax Holding Ltd	LU	0.00%	2.55	-0.02	(-0.78%)
2909	Ishares Tr	IDV	0.00%	37.62	-0.31	(-0.82%)
2910	Altice Usa Inc	ATUS	0.00%	1.79	0.02	(1.13%)
2911	Paysafe Limited	PSFE	0.00%	6.67	-0.09	(-1.33%)
2912	Southern Calif Bancorp	BCAL	0.00%	18.28	0.03	(0.16%)
2913	Himalaya Shipping Ltd	HSHP	0.00%	8.24	0.06	(0.73%)
2914	Western New Eng Bancorp Inc	WNEB	0.00%	11.52	0.14	(1.23%)
2915	Backblaze Inc	BLZE	0.00%	4.55	0.00	(0.00%)
2916	Playtika Hldg Corp	PLTK	0.00%	3.96	0.03	(0.76%)
2917	Asure Software Inc	ASUR	0.00%	7.74	-0.25	(-3.13%)
2918	Health Catalyst Inc	HCAT	0.00%	2.17	-0.07	(-3.13%)
2919	Curevac N V	CVAC	0.00%	5.23	-0.05	(-0.95%)
2920	Evercommerce Inc	EVCM	0.00%	8.09	-0.24	(-2.88%)
2921	First Westn Finl Inc	MYFW	0.00%	22.99	0.00	(0.00%)
2922	Nice Ltd	NICE	0.00%	105.65	-15.21	(-12.58%)
2923	Ishares Inc	CEMB	0.00%	45.93	-0.01	(-0.02%)
2924	Alector Inc	ALEC	0.00%	1.27	0.03	(2.42%)
2925	Stoneridge Inc	SRI	0.00%	5.51	0.00	(0.00%)
2926	Infusystem Hldgs Inc	INFU	0.00%	9.31	-0.01	(-0.11%)
2927	Oppenheimer Hldgs Inc	OPY	0.00%	64.23	-0.20	(-0.31%)
2928	Definitive Healthcare Corp	DH	0.00%	2.60	-0.02	(-0.76%)
2929	Ammo Inc	POWW	0.00%	1.86	-0.03	(-1.59%)
2930	Choiceone Finl Svcs Inc	COFS	0.00%	28.64	0.04	(0.14%)
2931	Legacy Housing Corp	LEGH	0.00%	19.17	-0.01	(-0.05%)
2932	Weyco Group Inc	WEYS	0.00%	28.48	-0.49	(-1.69%)
2933	Kyverna Therapeutics Inc	KYTX	0.00%	7.83	0.67	(9.36%)
2934	Treace Med Concepts Inc	TMCI	0.00%	2.79	-0.10	(-3.46%)
2935	Omniab Inc	OABI	0.00%	1.61	0.09	(5.92%)
2936	Fvcbankcorp Inc	FVCB	0.00%	12.24	0.04	(0.37%)
2937	Invivyd Inc	IVVD	0.00%	2.53	-0.31	(-10.92%)
2938	Smith & Nephew Plc	SNN	0.00%	32.54	-0.03	(-0.09%)
2939	C4 Therapeutics Inc	CCCC	0.00%	2.48	-0.02	(-0.80%)
2940	Chemung Finl Corp	CHMG	0.00%	50.69	0.19	(0.38%)
2941	Hercules Capital Inc	HTGC	0.00%	17.30	0.17	(0.99%)
2942	Open Lending Corp	LPRO	0.00%	1.53	-0.03	(-1.92%)
2943	Uscb Financial Holdings Inc	USCB	0.00%	17.37	0.17	(0.99%)
2944	Inogen Inc	INGN	0.00%	6.85	0.14	(2.09%)
2945	Codexis Inc	CDXS	0.00%	1.64	0.07	(4.46%)
2946	Cabaletta Bio Inc	CABA	0.00%	2.34	-0.05	(-2.09%)
2947	Flexsteel Inds Inc	FLXS	0.00%	35.26	0.47	(1.35%)
2948	Smith Douglas Homes Corp	SDHC	0.00%	16.23	-0.42	(-2.52%)
2949	Park-Ohio Hldgs Corp	PKOH	0.00%	18.74	-0.34	(-1.78%)
2950	Quad / Graphics Inc	QUAD	0.00%	5.34	0.09	(1.71%)
2951	Lifecore Biomedical Inc	LFCR	0.00%	7.60	-0.30	(-3.80%)
2952	Trueblue Inc	TBI	0.00%	4.65	-0.22	(-4.52%)
2953	Orion Office Reit Inc	ONL	0.00%	2.37	0.00	(0.00%)
2954	Inspired Entmt Inc	INSE	0.00%	7.18	-0.23	(-3.10%)
2955	United States Antimony Corp	UAMY	0.00%	7.08	0.23	(3.36%)
2956	Olaplex Hldgs Inc	OLPX	0.00%	1.01	-0.01	(-0.98%)
2957	Paysign Inc	PAYS	0.00%	4.99	-0.07	(-1.38%)
2958	Virginia Natl Bankshares Cor	VABK	0.00%	38.81	-0.52	(-1.32%)
2959	Embraer S.a.	EMBJ	0.00%	63.29	0.09	(0.14%)
2960	Nano Dimension Ltd	NNDM	0.00%	1.54	0.00	(0.00%)
2961	Waystar Hldg Corp	WAY	0.00%	34.87	0.58	(1.69%)
2962	Lcnb Corp	LCNB	0.00%	15.23	-0.02	(-0.13%)
2963	Fresenius Medical Care Ag	FMS	0.00%	22.95	-0.07	(-0.30%)
2964	Utah Med Prods Inc	UTMD	0.00%	54.63	-0.30	(-0.55%)
2965	Re Max Hldgs Inc	RMAX	0.00%	7.68	0.09	(1.19%)
2966	Viant Technology Inc	DSP	0.00%	9.62	-0.12	(-1.23%)
2967	Larimar Therapeutics Inc	LRMR	0.00%	3.39	-0.14	(-3.97%)
2968	Cidara Therapeutics Inc	CDTX	0.00%	218.41	0.50	(0.23%)
2969	Evolution Pete Corp	EPM	0.00%	4.06	-0.01	(-0.25%)
2970	Golub Cap Bdc Inc	GBDC	0.00%	13.55	-0.06	(-0.44%)
2971	Americas Car-Mart Inc	CRMT	0.00%	18.99	1.07	(5.97%)
2972	Ishares U S Etf Tr	TMET	0.00%	27.92	-0.01	(-0.05%)
2973	Princeton Bancorp Inc	BPRN	0.00%	32.22	-0.06	(-0.19%)
2974	Fennec Pharmaceuticals Inc	FENC	0.00%	8.75	0.00	(0.00%)
2975	Fate Therapeutics Inc	FATE	0.00%	1.02	0.05	(4.83%)
2976	Bank7 Corp	BSVN	0.00%	40.69	0.28	(0.69%)
2977	Ishares Tr	TLH	0.00%	102.91	-0.01	(-0.01%)
2978	Perma-Fix Environmental Svcs	PESI	0.00%	11.93	-0.26	(-2.13%)
2979	Onewater Marine Inc	ONEW	0.00%	12.27	-0.38	(-3.00%)
2980	Noah Hldgs Ltd	NOAH	0.00%	10.70	0.03	(0.28%)
2981	Medallion Finl Corp	MFIN	0.00%	9.48	-0.08	(-0.84%)
2982	Contango Ore Inc	CTGO	0.00%	22.55	0.03	(0.13%)
2983	Nano X Imaging Ltd	NNOX	0.00%	3.31	0.48	(16.96%)
2984	European Wax Ctr Inc	EWCZ	0.00%	3.68	0.02	(0.55%)
2985	Chegg Inc	CHGG	0.00%	1.05	0.03	(2.94%)
2986	Spdr Ser Tr	SPMB	0.00%	22.46	0.01	(0.04%)
2987	Everspin Technologies Inc	MRAM	0.00%	7.99	-0.16	(-1.96%)
2988	Oppfi Inc	OPFI	0.00%	9.38	0.06	(0.64%)
2989	Xponential Fitness Inc	XPOF	0.00%	5.64	-0.16	(-2.76%)
2990	Bel Fuse Inc	BELFA	0.00%	119.51	3.06	(2.63%)
2991	Kingsway Finl Svcs Inc	KFS	0.00%	12.93	0.41	(3.27%)
2992	Ishares Tr	CNYA	0.00%	33.93	0.04	(0.12%)
2993	Lifezone Metals Limited	LZM	0.00%	3.84	0.00	(0.00%)
2994	Galectin Therapeutics Inc	GALT	0.00%	6.19	0.19	(3.17%)
2995	Tile Shop Hldgs Inc	TTSH	0.00%	6.30	-0.01	(-0.16%)
2996	Tuya Inc	TUYA	0.00%	2.01	-0.01	(-0.50%)
2997	Silvercrest Asset Mgmt Group	SAMG	0.00%	13.55	0.11	(0.82%)
2998	American Vanguard Corp	AVD	0.00%	4.73	-0.07	(-1.46%)
2999	Lifemd Inc	LFMD	0.00%	4.09	-0.64	(-13.53%)
3000	Rentokil Initial Plc	RTO	0.00%	26.25	-0.07	(-0.27%)
3001	Ishares Tr	IBAT	0.00%	29.58	-0.34	(-1.13%)
3002	Hudbay Minerals Inc	HBM	0.00%	15.11	-0.22	(-1.44%)
3003	Blink Charging Co	BLNK	0.00%	1.41	0.01	(0.71%)
3004	Vanguard Intl Equity Index F	VT	0.00%	136.68	-1.03	(-0.75%)
3005	Ishares Tr	IWMW	0.00%	38.86	0.18	(0.47%)
3006	Heron Therapeutics Inc	HRTX	0.00%	1.12	0.03	(2.75%)
3007	Medifast Inc	MED	0.00%	11.18	0.08	(0.72%)
3008	Spire Global Inc	SPIR	0.00%	7.84	0.52	(7.10%)
3009	Gevo Inc	GEVO	0.00%	1.95	0.04	(2.09%)
3010	Capricor Therapeutics Inc	CAPR	0.00%	5.64	-0.05	(-0.88%)
3011	Corbus Pharmaceuticals Hldgs	CRBP	0.00%	12.01	0.76	(6.76%)
3012	Ishares Tr	LRGF	0.00%	67.54	-0.43	(-0.63%)
3013	Rgc Res Inc	RGCO	0.00%	21.81	0.63	(2.97%)
3014	Repositrak Inc	TRAK	0.00%	14.10	-0.45	(-3.09%)
3015	Ishares Tr	IXP	0.00%	119.37	-0.25	(-0.21%)
3016	908 Devices Inc	MASS	0.00%	5.35	-0.03	(-0.56%)
3017	Twin Disc Inc	TWIN	0.00%	14.45	-0.31	(-2.10%)
3018	Westrock Coffee Co	WEST	0.00%	4.26	0.10	(2.40%)
3019	Greene Cnty Bancorp Inc	GCBC	0.00%	21.95	0.27	(1.25%)
3020	Cassava Sciences Inc	SAVA	0.00%	2.79	0.01	(0.36%)
3021	Freedom Hldg Corp Nev	FRHC	0.00%	137.32	2.59	(1.92%)
3022	Angel Oak Mortgage Reit Inc	AOMR	0.00%	8.29	-0.60	(-6.75%)
3023	Hooker Furnishings Corporati	HOFT	0.00%	10.35	-0.01	(-0.10%)
3024	Quantum Si Inc	QSI	0.00%	1.27	-0.03	(-2.31%)
3025	Rumble Inc	RUM	0.00%	5.57	0.32	(6.10%)
3026	Kaltura Inc	KLTR	0.00%	1.58	0.02	(1.28%)
3027	Richardson Electrs Ltd	RELL	0.00%	9.94	-0.17	(-1.68%)
3028	Acacia Resh Corp	ACTG	0.00%	3.45	-0.05	(-1.43%)
3029	Karat Packaging Inc	KRT	0.00%	21.56	0.32	(1.51%)
3030	Ishares Bitcoin Tr	IBIT	0.00%	52.66	0.56	(1.07%)
3031	Neuropace Inc	NPCE	0.00%	13.02	0.07	(0.54%)
3032	Rekor Systems Inc	REKR	0.00%	2.00	0.07	(3.63%)
3033	Alta Equipment Group Inc	ALTG	0.00%	4.37	-0.05	(-1.13%)
3034	Pioneer Bancorp Inc Md	PBFS	0.00%	13.23	-0.03	(-0.23%)
3035	Reservoir Media Inc	RSVR	0.00%	7.40	0.14	(1.93%)
3036	Nexpoint Real Estate Fin Inc	NREF	0.00%	13.72	-0.19	(-1.37%)
3037	Paymentus Holdings Inc	PAY	0.00%	34.58	-2.26	(-6.13%)
3038	Silicon Motion Technology Co	SIMO	0.00%	84.54	-0.93	(-1.09%)
3039	Gossamer Bio Inc	GOSS	0.00%	3.05	0.06	(2.01%)
3040	Humacyte Inc	HUMA	0.00%	1.20	0.07	(6.19%)
3041	Compania Cervecerias Unidas	CCU	0.00%	13.00	-0.15	(-1.14%)
3042	Achieve Life Sciences Inc	ACHV	0.00%	4.33	-0.07	(-1.59%)
3043	Ring Energy Inc	REI	0.00%	0.95	0.01	(1.57%)
3044	Nautilus Biotechnology Inc	NAUT	0.00%	2.21	0.31	(16.32%)
3045	Alto Neuroscience Inc	ANRO	0.00%	14.75	0.95	(6.88%)
3046	Vanguard Scottsdale Fds	VMBS	0.00%	46.99	0.04	(0.09%)
3047	Digimarc Corp	DMRC	0.00%	7.32	0.05	(0.69%)
3048	Riskified Ltd	RSKD	0.00%	4.73	0.00	(0.00%)
3049	Riverview Bancorp Inc	RVSB	0.00%	5.08	0.02	(0.40%)
3050	Macrogenics Inc	MGNX	0.00%	1.54	0.03	(1.99%)
3051	Jakks Pac Inc	JAKK	0.00%	15.46	-0.34	(-2.15%)
3052	Dmc Global Inc	BOOM	0.00%	5.74	0.02	(0.35%)
3053	Orange Cnty Bancorp Inc	OBT	0.00%	25.23	0.12	(0.48%)
3054	Select Sector Spdr Tr	XLB	0.00%	85.52	0.07	(0.08%)
3055	Ishares Inc	EUSA	0.00%	100.20	-0.07	(-0.07%)
3056	Core Molding Technologies In	CMT	0.00%	17.87	0.31	(1.77%)
3057	Stratasys Ltd	SSYS	0.00%	8.50	-0.03	(-0.35%)
3058	Stereotaxis Inc	STXS	0.00%	2.29	0.17	(8.02%)
3059	Cvrx Inc	CVRX	0.00%	9.25	-0.04	(-0.43%)
3060	Accuray Inc	ARAY	0.00%	0.97	-0.02	(-2.36%)
3061	Bcb Bancorp Inc	BCBP	0.00%	7.55	0.10	(1.34%)
3062	Sonida Senior Living Inc	SNDA	0.00%	31.98	-0.03	(-0.09%)
3063	Establishment Labs Hldgs Inc	ESTA	0.00%	64.57	-1.27	(-1.93%)
3064	Alti Global Inc	ALTI	0.00%	3.82	-0.15	(-3.78%)
3065	Ac Immune Sa	ACIU	0.00%	3.05	-0.05	(-1.61%)
3066	Perspective Therapeutics Inc	CATX	0.00%	2.28	0.07	(3.17%)
3067	Maui Ld & Pineapple Inc	MLP	0.00%	14.50	0.01	(0.07%)
3068	Ishares Tr	IBDZ	0.00%	26.34	0.06	(0.23%)
3069	Advantage Solutions Inc	ADV	0.00%	1.07	-0.01	(-0.93%)
3070	Getty Images Holdings Inc	GETY	0.00%	1.46	0.01	(0.69%)
3071	Orchestra Biomed Hldgs Inc	OBIO	0.00%	4.23	0.10	(2.42%)
3072	Hamilton Beach Brands Hldg C	HBB	0.00%	13.82	-0.05	(-0.36%)
3073	Redwire Corporation	RDW	0.00%	5.43	-0.04	(-0.73%)
3074	Blackrock Etf Trust	BLCR	0.00%	40.24	-0.46	(-1.14%)
3075	Montauk Renewables Inc	MNTK	0.00%	1.74	-0.03	(-1.69%)
3076	Concrete Pumping Hldgs Inc	BBCP	0.00%	5.87	0.01	(0.17%)
3077	Pliant Therapeutics Inc	PLRX	0.00%	1.57	-0.08	(-4.85%)
3078	Foghorn Therapeutics Inc	FHTX	0.00%	5.02	0.21	(4.37%)
3079	Kronos Worldwide Inc	KRO	0.00%	4.42	-0.07	(-1.56%)
3080	Ishares Tr	IBHK	0.00%	25.65	0.02	(0.07%)
3081	Stevanato Group S P A	STVN	0.00%	20.84	-0.67	(-3.11%)
3082	Star Hldgs	STHO	0.00%	7.49	0.11	(1.49%)
3083	Blackrock Etf Trust	BALI	0.00%	31.06	-0.26	(-0.83%)
3084	Blackberry Ltd	BB	0.00%	4.30	0.14	(3.37%)
3085	Nexpoint Diversified Rel Et	NXDT	0.00%	3.11	0.04	(1.30%)
3086	Semler Scientific Inc	SMLR	0.00%	21.51	1.49	(7.44%)
3087	Linkbancorp Inc	LNKB	0.00%	7.16	-0.06	(-0.83%)
3088	Peoples Bancorp N C Inc	PEBK	0.00%	29.31	-0.40	(-1.35%)
3089	Hesai Group	HSAI	0.00%	17.80	-0.52	(-2.84%)
3090	Spdr Ser Tr	XSW	0.00%	179.79	0.11	(0.06%)
3091	Banco Santander Brasil S A	BSBR	0.00%	6.29	0.02	(0.32%)
3092	Nkarta Inc	NKTX	0.00%	1.81	0.00	(0.00%)
3093	Mercer Intl Inc	MERC	0.00%	1.55	0.02	(1.31%)
3094	Sasol Ltd	SSL	0.00%	7.37	0.23	(3.22%)
3095	Smith Midland Corp	SMID	0.00%	33.03	-2.22	(-6.30%)
3096	The Beauty Health Company	SKIN	0.00%	1.31	0.04	(3.15%)
3097	Lexeo Therapeutics Inc	LXEO	0.00%	9.18	-0.30	(-3.16%)
3098	Atossa Therapeutics Inc	ATOS	0.00%	0.79	0.01	(0.64%)
3099	Suzano S A	SUZ	0.00%	9.15	0.08	(0.88%)
3100	Ishares Tr	IYJ	0.00%	140.06	-0.99	(-0.70%)
3101	Superior Group of Co Inc	SGC	0.00%	8.76	0.07	(0.81%)
3102	Immatics N.V	IMTX	0.00%	10.32	0.85	(8.98%)
3103	Innovage Hldg Corp	INNV	0.00%	5.59	0.62	(12.47%)
3104	Mediwound Ltd	MDWD	0.00%	18.28	-0.10	(-0.54%)
3105	Seven Hills Realty Trust	SEVN	0.00%	8.67	-0.01	(-0.12%)
3106	Sagimet Biosciences Inc	SGMT	0.00%	7.82	0.01	(0.13%)
3107	Funko Inc	FNKO	0.00%	3.01	-0.05	(-1.63%)
3108	Avita Medical Inc	RCEL	0.00%	3.95	0.09	(2.33%)
3109	Universal Logistics Hldgs In	ULH	0.00%	13.37	-0.24	(-1.76%)
3110	Ishares Tr	IXC	0.00%	43.21	0.20	(0.47%)
3111	Seabridge Gold Inc	SA	0.00%	24.48	0.65	(2.73%)
3112	1stdibs Com Inc	DIBS	0.00%	4.80	-0.01	(-0.21%)
3113	Gencor Inds Inc	GENC	0.00%	12.95	-0.19	(-1.45%)
3114	Ni Hldgs Inc	NODK	0.00%	13.55	-0.08	(-0.59%)
3115	Chipmos Technologies Inc	IMOS	0.00%	29.50	0.95	(3.33%)
3116	Joint Corp	JYNT	0.00%	8.43	0.22	(2.68%)
3117	Axt Inc	AXTI	0.00%	9.90	-0.35	(-3.41%)
3118	Sezzle Inc	SEZL	0.00%	51.67	0.70	(1.37%)
3119	Amprius Technologies Inc	AMPX	0.00%	10.67	0.24	(2.30%)
3120	Forrester Resh Inc	FORR	0.00%	7.17	-0.12	(-1.65%)
3121	Escalade Inc	ESCA	0.00%	12.68	-0.33	(-2.54%)
3122	Highpeak Energy Inc	HPK	0.00%	5.69	0.13	(2.34%)
3123	Growgeneration Corp	GRWG	0.00%	1.56	0.01	(0.65%)
3124	Solid Biosciences Inc	SLDB	0.00%	4.47	0.13	(3.00%)
3125	Cae Inc	CAE	0.00%	25.73	-0.14	(-0.54%)
3126	Zentalis Pharmaceuticals Inc	ZNTL	0.00%	1.36	0.04	(3.03%)
3127	Soho House & Co Inc	SHCO	0.00%	8.70	0.00	(0.00%)
3128	Agenus Inc	AGEN	0.00%	4.23	-0.09	(-2.08%)
3129	Docgo Inc	DCGO	0.00%	0.93	-0.03	(-3.41%)
3130	Algoma Stl Group Inc	ASTL	0.00%	3.55	0.06	(1.72%)
3131	Ishares Tr	AGZ	0.00%	110.45	0.07	(0.06%)
3132	Sleep Number Corp	SNBR	0.00%	3.92	0.20	(5.38%)
3133	Ishares Tr	SUB	0.00%	106.58	0.06	(0.06%)
3134	Ishares Tr	ILTB	0.00%	50.22	0.03	(0.06%)
3135	Blackrock Etf Trust	BGRO	0.00%	37.14	-0.48	(-1.27%)
3136	Bankfinancial Corp	BFIN	0.00%	11.11	0.15	(1.37%)
3137	Babcock & Wilcox Enterprises	BW	0.00%	6.65	0.24	(3.74%)
3138	Futurefuel Corp	FF	0.00%	3.27	0.02	(0.62%)
3139	Blackrock Etf Trust	INRO	0.00%	31.20	-0.23	(-0.73%)
3140	Global Ship Lease Inc	GSL	0.00%	35.19	0.48	(1.38%)
3141	Ishares Tr	EGUS	0.00%	51.45	-0.60	(-1.16%)
3142	Hagerty Inc	HGTY	0.00%	13.48	0.10	(0.75%)
3143	Sutro Biopharma Inc	STRO	0.00%	0.89	0.04	(4.69%)
3144	Ishares Tr	OEF	0.00%	332.66	-3.27	(-0.97%)
3145	Franklin Str Pptys Corp	FSP	0.00%	0.96	-0.03	(-3.10%)
3146	Evi Inds Inc	EVI	0.00%	20.50	-0.10	(-0.49%)
3147	Etf Ser Solutions	JETS	0.00%	24.16	0.17	(0.71%)
3148	Stratus Pptys Inc	STRS	0.00%	18.95	0.35	(1.88%)
3149	Adverum Biotechnologies Inc	ADVM	0.00%	4.25	-0.02	(-0.47%)
3150	Blackrock Etf Trust	THRO	0.00%	37.30	-0.38	(-1.01%)
3151	Pepgen Inc	PEPG	0.00%	5.74	0.39	(7.29%)
3152	Profrac Hldg Corp	ACDC	0.00%	3.78	-0.06	(-1.56%)
3153	Bark Inc	BARK	0.00%	0.71	-0.01	(-1.80%)
3154	Vera Bradley Inc	VRA	0.00%	2.88	0.43	(17.55%)
3155	Firstservice Corp	FSV	0.00%	150.91	0.19	(0.12%)
3156	Omega Flex Inc	OFLX	0.00%	26.47	-0.15	(-0.56%)
3157	Trubridge Inc	TBRG	0.00%	21.11	0.60	(2.93%)
3158	Sibanye Stillwater Ltd	SBSW	0.00%	11.00	0.00	(0.00%)
3159	Clarus Corp	CLAR	0.00%	3.35	0.08	(2.45%)
3160	Autolus Therapeutics Plc	AUTL	0.00%	1.29	-0.05	(-3.73%)
3161	Ishares U S Etf Tr	COMT	0.00%	27.20	0.24	(0.89%)
3162	Virgin Galactic Holdings Inc	SPCE	0.00%	3.55	-0.03	(-0.84%)
3163	Arq Inc	ARQ	0.00%	3.51	0.00	(0.00%)
3164	Blackrock Etf Trust	BELT	0.00%	32.81	-0.43	(-1.29%)
3165	Ishares Tr	IVRS	0.00%	37.15	-0.29	(-0.77%)
3166	Vesta Real Estate Corp	VTMX	0.00%	30.51	0.55	(1.84%)
3167	Ryanair Holdings Plc	RYAAY	0.00%	61.53	0.19	(0.31%)
3168	Hf Foods Group Inc	HFFG	0.00%	2.23	0.02	(0.90%)
3169	Nyxoah S A	NYXH	0.00%	4.62	-0.14	(-2.94%)
3170	Ishares Inc	URTH	0.00%	179.77	-1.51	(-0.83%)
3171	Marine Prods Corp	MPX	0.00%	8.25	0.05	(0.61%)
3172	Huya Inc	HUYA	0.00%	2.76	0.07	(2.60%)
3173	Lifeway Foods Inc	LWAY	0.00%	21.75	0.05	(0.23%)
3174	Cardiff Oncology Inc	CRDF	0.00%	2.04	-0.02	(-0.97%)
3175	Sky Harbour Group Corporatio	SKYH	0.00%	8.92	-0.05	(-0.56%)
3176	Taylor Devices Inc	TAYD	0.00%	46.09	1.27	(2.83%)
3177	Rackspace Technology Inc	RXT	0.00%	1.11	-0.01	(-0.89%)
3178	Vanguard Intl Equity Index F	VWO	0.00%	54.04	-0.18	(-0.33%)
3179	Ishares Tr	HYXF	0.00%	46.95	0.01	(0.02%)
3180	Ovid Therapeutics Inc	OVID	0.00%	1.32	0.02	(1.54%)
3181	Moonlake Immunotherapeutics	MLTX	0.00%	13.40	0.41	(3.16%)
3182	Clearpoint Neuro Inc	CLPT	0.00%	14.30	0.09	(0.63%)
3183	Seer Inc	SEER	0.00%	1.98	-0.03	(-1.49%)
3184	Tenaya Therapeutics Inc	TNYA	0.00%	1.28	0.02	(1.59%)
3185	Nanobiotix	NBTX	0.00%	21.80	-0.09	(-0.41%)
3186	Global Wtr Res Inc	GWRS	0.00%	8.50	-0.02	(-0.23%)
3187	Atai Life Sciences Nv	ATAI	0.00%	3.93	-0.03	(-0.76%)
3188	Motorcar Pts Amer Inc	MPAA	0.00%	13.08	0.50	(3.97%)
3189	Soundthinking Inc	SSTI	0.00%	6.13	-0.24	(-3.77%)
3190	Ishares Tr	SUSC	0.00%	23.41	0.03	(0.13%)
3191	Corvus Pharmaceuticals Inc	CRVS	0.00%	9.09	0.18	(2.02%)
3192	Ishares Tr	GNMA	0.00%	44.43	-0.01	(-0.02%)
3193	Taskus Inc	TASK	0.00%	11.11	-0.29	(-2.54%)
3194	Ishares Tr	IYC	0.00%	98.75	-0.94	(-0.94%)
3195	Aclaris Therapeutics Inc	ACRS	0.00%	2.49	0.04	(1.63%)
3196	Orix Corp	IX	0.00%	25.53	-0.08	(-0.31%)
3197	Lightspeed Commerce Inc	LSPD	0.00%	11.33	-0.14	(-1.22%)
3198	Idaho Strategic Resources	IDR	0.00%	33.98	-1.70	(-4.76%)
3199	Shattuck Labs Inc	STTK	0.00%	2.01	0.03	(1.52%)
3200	Eve Hldg Inc	EVEX	0.00%	3.89	-0.03	(-0.77%)
3201	Strattec Sec Corp	STRT	0.00%	66.30	1.81	(2.81%)
3202	Full Hse Resorts Inc	FLL	0.00%	2.34	0.05	(2.18%)
3203	Mplx Lp	MPLX	0.00%	52.87	0.07	(0.13%)
3204	Eton Pharmaceuticals Inc	ETON	0.00%	17.20	-0.06	(-0.35%)
3205	Goodrx Hldgs Inc	GDRX	0.00%	2.79	-0.06	(-2.11%)
3206	Consumer Portfolio Svcs Inc	CPSS	0.00%	8.08	0.04	(0.50%)
3207	Bowlero Corp	LUCK	0.00%	7.24	-0.26	(-3.47%)
3208	Primeenergy Resources Corp	PNRG	0.00%	144.50	9.23	(6.82%)
3209	Emerald Holding Inc	EEX	0.00%	3.87	0.06	(1.57%)
3210	Gambling Com Group Limited	GAMB	0.00%	4.85	0.02	(0.41%)
3211	Quicklogic Corp	QUIK	0.00%	5.87	-0.08	(-1.34%)
3212	Ttec Hldgs Inc	TTEC	0.00%	2.70	0.01	(0.37%)
3213	J Jill Inc	JILL	0.00%	13.62	0.16	(1.19%)
3214	Ishares Tr	IWL	0.00%	165.15	-1.59	(-0.95%)
3215	Eastern Co	EML	0.00%	18.55	-0.62	(-3.23%)
3216	Zura Bio Ltd	ZURA	0.00%	3.83	-0.16	(-4.01%)
3217	Citizens Inc	CIA	0.00%	5.56	-0.06	(-1.07%)
3218	Playstudios Inc	MYPS	0.00%	0.67	-0.01	(-2.04%)
3219	Audioeye Inc	AEYE	0.00%	11.84	0.19	(1.63%)
3220	Contineum Therapeutics Inc	CTNM	0.00%	11.51	0.36	(3.23%)
3221	P a M Transn Svcs Inc	PAMT	0.00%	9.54	-0.31	(-3.15%)
3222	Wheels up Experience Inc	UP	0.00%	0.99	0.06	(6.30%)
3223	Quipt Home Medical Corp	QIPT	0.00%	2.25	0.00	(0.00%)
3224	Beyond Meat Inc	BYND	0.00%	1.00	-0.04	(-3.85%)
3225	Blackrock Etf Trust	BLCV	0.00%	35.70	-0.06	(-0.17%)
3226	Ishares Tr	HEFA	0.00%	40.32	-0.47	(-1.15%)
3227	Spdr Ser Tr	SDY	0.00%	137.35	0.24	(0.18%)
3228	Brookfield Corp	BN	0.00%	43.43	0.43	(1.00%)
3229	Butterfly Network Inc	BFLY	0.00%	2.01	0.04	(2.03%)
3230	New Fortress Energy Inc	NFE	0.00%	1.13	0.03	(2.73%)
3231	Blackrock Etf Trust	BPAY	0.00%	27.63	-0.24	(-0.86%)
3232	Tscan Therapeutics Inc	TCRX	0.00%	0.99	0.02	(2.07%)
3233	Atour Lifestyle Hldgs Ltd	ATAT	0.00%	37.90	-1.18	(-3.02%)
3234	Sera Prognostics Inc	SERA	0.00%	3.12	0.06	(1.96%)
3235	Alx Oncology Hldgs Inc	ALXO	0.00%	1.63	0.07	(4.49%)
3236	Priority Technology Hldgs In	PRTH	0.00%	5.19	-0.22	(-4.07%)
3237	Provident Finl Hldgs Inc	PROV	0.00%	15.01	0.00	(0.00%)
3238	Methanex Corp	MEOH	0.00%	35.36	-0.35	(-0.98%)
3239	Alto Ingredients Inc	ALTO	0.00%	2.04	0.05	(2.51%)
3240	Kenon Hldgs Ltd	KEN	0.00%	57.52	1.15	(2.04%)
3241	Townsquare Media Inc	TSQ	0.00%	4.94	-0.02	(-0.40%)
3242	Ehealth Inc	EHTH	0.00%	3.76	-0.01	(-0.27%)
3243	Taboola.com Ltd	TBLA	0.00%	3.94	0.02	(0.64%)
3244	Frequency Electrs Inc	FEIM	0.00%	27.92	0.44	(1.58%)
3245	Rumbleon Inc	RDNW	0.00%	5.25	-0.05	(-0.94%)
3246	Nomad Foods Ltd	NOMD	0.00%	12.07	0.00	(0.00%)
3247	Cytomx Therapeutics Inc	CTMX	0.00%	3.66	0.11	(3.10%)
3248	Danaos Corporation	DAC	0.00%	96.39	1.14	(1.20%)
3249	Sanara Medtech Inc	SMTI	0.00%	20.90	-0.17	(-0.81%)
3250	Vista Energy S.a.B. De C.v.	VIST	0.00%	49.94	0.91	(1.86%)
3251	Telefonaktiebolaget Lm Erics	ERIC	0.00%	9.50	-0.13	(-1.35%)
3252	Nerdy Inc	NRDY	0.00%	0.84	0.01	(0.65%)
3253	Vanguard Intl Equity Index F	VEU	0.00%	71.45	-0.67	(-0.93%)
3254	Afc Gamma Inc	AFCG	0.00%	2.82	-0.20	(-6.62%)
3255	Barings Bdc Inc	BBDC	0.00%	8.70	-0.03	(-0.34%)
3256	Virco Mfg Co	VIRC	0.00%	6.50	-0.10	(-1.52%)
3257	Energy Transfer L P	ET	0.00%	16.97	0.03	(0.18%)
3258	Aemetis Inc	AMTX	0.00%	1.76	-0.04	(-2.22%)
3259	Biote Corp	BTMD	0.00%	2.49	-0.09	(-3.49%)
3260	Brc Inc	BRCC	0.00%	1.27	0.06	(4.96%)
3261	Oportun Finl Corp	OPRT	0.00%	4.67	-0.03	(-0.64%)
3262	Ramaco Res Inc	METCB	0.00%	14.25	-0.58	(-3.91%)
3263	Village Farms Intl Inc	VFF	0.00%	4.01	0.19	(4.97%)
3264	Irobot Corp	IRBT	0.00%	1.77	0.00	(0.28%)
3265	Vanguard World Fd	VGT	0.00%	732.59	-11.11	(-1.49%)
3266	Vanguard Index Fds	VUG	0.00%	473.27	-6.02	(-1.26%)
3267	Cardlytics Inc	CDLX	0.00%	1.23	-0.04	(-3.15%)
3268	Commercial Veh Group Inc	CVGI	0.00%	1.67	0.16	(10.63%)
3269	Red Cat Hldgs Inc	RCAT	0.00%	7.09	0.32	(4.73%)
3270	Gyre Therapeutics Inc	GYRE	0.00%	7.67	-0.35	(-4.36%)
3271	Wm Technology Inc	MAPS	0.00%	0.83	-0.05	(-5.46%)
3272	Oaktree Specialty Lending Co	OCSL	0.00%	13.33	0.00	(0.00%)
3273	Immuneering Corp	IMRX	0.00%	7.15	0.23	(3.32%)
3274	Cpi Card Group Inc	PMTS	0.00%	12.50	0.25	(2.04%)
3275	Prospect Cap Corp	PSEC	0.00%	2.75	0.03	(1.10%)
3276	Nn Inc	NNBR	0.00%	1.34	-0.07	(-4.96%)
3277	Candel Therapeutics Inc	CADL	0.00%	4.62	-0.11	(-2.33%)
3278	Nova Ltd	NVMI	0.00%	283.63	-3.15	(-1.10%)
3279	Pulmonx Corp	LUNG	0.00%	1.40	0.04	(2.94%)
3280	New Mtn Fin Corp	NMFC	0.00%	9.10	-0.09	(-0.98%)
3281	Plains All Amern Pipeline L	PAA	0.00%	16.90	0.05	(0.30%)
3282	Rezolute Inc	RZLT	0.00%	10.16	-0.06	(-0.59%)
3283	Ishares Tr	EVUS	0.00%	30.97	-0.05	(-0.16%)
3284	Net Power Inc	NPWR	0.00%	2.68	-0.09	(-3.25%)
3285	Ondas Hldgs Inc	ONDS	0.00%	7.84	1.59	(25.34%)
3286	Ishares Tr	IVVW	0.00%	45.90	-0.19	(-0.42%)
3287	Sixth Street Specialty Lendi	TSLX	0.00%	20.88	0.13	(0.63%)
3288	Ishares Tr	ERET	0.00%	27.09	0.02	(0.06%)
3289	Quantum Computing Inc	QUBT	0.00%	12.34	0.84	(7.30%)
3290	Alamos Gold Inc	AGI	0.00%	33.82	0.75	(2.27%)
3291	Acumen Pharmaceuticals Inc	ABOS	0.00%	1.66	0.08	(5.06%)
3292	Midcap Financial Invstmnt Co	MFIC	0.00%	11.53	0.07	(0.61%)
3293	Copa Holdings Sa	CPA	0.00%	123.21	-0.46	(-0.37%)
3294	Bitfarms Ltd	BITF	0.00%	2.75	0.08	(3.00%)
3295	Livewire Group Inc	LVWR	0.00%	4.15	-0.21	(-4.82%)
3296	Goldman Sachs Bdc Inc	GSBD	0.00%	9.47	-0.03	(-0.32%)
3297	Ishares Tr	ESMV	0.00%	28.55	-0.04	(-0.13%)
3298	Clipper Rlty Inc	CLPR	0.00%	3.71	0.05	(1.37%)
3299	Westwood Hldgs Group Inc	WHG	0.00%	15.88	0.29	(1.86%)
3300	Vuzix Corp	VUZI	0.00%	2.18	0.05	(2.35%)
3301	Capital Southwest Corp	CSWC	0.00%	20.53	0.02	(0.10%)
3302	Kimbell Rty Partners Lp	KRP	0.00%	13.26	0.10	(0.76%)
3303	Carnival Plc	CUK	0.00%	23.51	0.37	(1.60%)
3304	Kopin Corp	KOPN	0.00%	2.42	0.02	(0.83%)
3305	Inovio Pharmaceuticals Inc	INO	0.00%	1.89	-0.09	(-4.55%)
3306	Destination Xl Group Inc	DXLG	0.00%	0.88	-0.01	(-0.73%)
3307	Frontline Plc	FRO	0.00%	25.77	0.47	(1.86%)
3308	Kvh Inds Inc	KVHI	0.00%	5.85	0.22	(3.91%)
3309	Airsculpt Technologies Inc	AIRS	0.00%	4.07	-0.10	(-2.40%)
3310	Grupo Televisa S a B	TV	0.00%	2.84	0.06	(2.16%)
3311	Waldencast Plc	WALD	0.00%	2.25	0.28	(14.21%)
3312	Cartesian Therapeutics Inc	RNAC	0.00%	7.62	0.24	(3.25%)
3313	Ishares Tr	IYE	0.00%	48.33	0.38	(0.79%)
3314	Ultralife Corp	ULBI	0.00%	5.05	-0.49	(-8.84%)
3315	American Res Corp	AREC	0.00%	3.54	0.41	(13.10%)
3316	Gulf Is Fabrication Inc	GIFI	0.00%	11.76	-0.02	(-0.17%)
3317	Bv Finl Inc	BVFL	0.00%	17.11	0.16	(0.94%)
3318	Virtra Inc	VTSI	0.00%	4.77	-0.20	(-4.02%)
3319	Ishares Tr	IYG	0.00%	85.78	-0.10	(-0.12%)
3320	Ishares Tr	EFRA	0.00%	32.81	-0.30	(-0.92%)
3321	Sr Bancorp Inc	SRBK	0.00%	14.98	0.02	(0.13%)
3322	Meridian Corporation	MRBK	0.00%	14.40	-0.03	(-0.21%)
3323	Transalta Corp	TAC	0.00%	14.42	0.18	(1.26%)
3324	Value Line Inc	VALU	0.00%	36.36	0.01	(0.03%)
3325	Critical Metals Corp	CRML	0.00%	8.28	-0.03	(-0.30%)
3326	American Battery Technology	ABAT	0.00%	3.69	0.32	(9.50%)
3327	Silvaco Group Inc	SVCO	0.00%	4.01	0.00	(0.00%)
3328	Innovative Solutions & Suppo	ISSC	0.00%	8.32	-0.03	(-0.36%)
3329	Ishares Tr	IBRN	0.00%	29.83	0.20	(0.67%)
3330	Douglas Elliman Inc	DOUG	0.00%	2.46	0.07	(2.93%)
3331	Rapid Micro Biosystems Inc	RPID	0.00%	4.36	0.22	(5.31%)
3332	Slr Investment Corp	SLRC	0.00%	14.98	0.05	(0.33%)
3333	Schwab Strategic Tr	SCHI	0.00%	22.95	0.03	(0.13%)
3334	Purple Innovation Inc	PRPL	0.00%	0.70	-0.00	(-0.63%)
3335	Ishares Inc	EWW	0.00%	66.67	0.80	(1.21%)
3336	First Utd Corp	FUNC	0.00%	35.86	0.61	(1.73%)
3337	Brookfield Asset Managmt Ltd	BAM	0.00%	49.88	0.47	(0.95%)
3338	Nl Inds Inc	NL	0.00%	5.26	0.04	(0.77%)
3339	Assembly Biosciences Inc	ASMB	0.00%	35.89	-0.44	(-1.21%)
3340	Biomea Fusion Inc	BMEA	0.00%	1.18	0.02	(1.72%)
3341	Empire Pete Corp	EP	0.00%	3.21	0.27	(9.18%)
3342	Northern Technologies Intl C	NTIC	0.00%	7.48	-0.47	(-5.91%)
3343	Ishares Tr	REZ	0.00%	84.68	0.34	(0.40%)
3344	Transcontinental Rlty Invs	TCI	0.00%	45.99	0.48	(1.05%)
3345	Lifetime Brands Inc	LCUT	0.00%	3.35	0.07	(2.13%)
3346	Actinium Pharmaceuticals Inc	ATNM	0.00%	1.43	-0.02	(-1.38%)
3347	Xbiotech Inc	XBIT	0.00%	2.35	-0.12	(-4.86%)
3348	Pennantpark Invt Corp	PNNT	0.00%	6.28	0.07	(1.13%)
3349	The One Group Hospitality In	STKS	0.00%	1.86	0.09	(5.08%)
3350	Seritage Growth Pptys	SRG	0.00%	3.56	-0.16	(-4.30%)
3351	Companhia Siderurgica Nacion	SID	0.00%	1.53	-0.02	(-1.29%)
3352	Bicycle Therapeutics Plc	BCYC	0.00%	6.47	0.01	(0.15%)
3353	Mammoth Energy Svcs Inc	TUSK	0.00%	1.84	-0.02	(-0.81%)
3354	First Svgs Finl Group Inc	FSFG	0.00%	29.15	0.33	(1.15%)
3355	Adecoagro S A	AGRO	0.00%	7.85	0.18	(2.35%)
3356	Kraneshares Trust	KBA	0.00%	30.00	0.15	(0.50%)
3357	Western Midstream Partners L	WES	0.00%	39.03	0.03	(0.08%)
3358	Greenwich Lifesciences Inc	GLSI	0.00%	8.24	0.01	(0.12%)
3359	Endava Plc	DAVA	0.00%	6.22	-0.11	(-1.74%)
3360	Flotek Inds Inc	FTK	0.00%	14.50	0.33	(2.33%)
3361	Korro Bio Inc	KRRO	0.00%	6.22	0.07	(1.14%)
3362	Cervomed Inc	CRVO	0.00%	8.30	0.09	(1.10%)
3363	Ishares Tr	AAXJ	0.00%	92.21	-0.66	(-0.71%)
3364	Tilray Brands Inc	TLRY	0.00%	1.03	0.00	(0.00%)
3365	Ishares Tr	IWS	0.00%	135.95	0.30	(0.22%)
3366	Trinity Cap Inc	TRIN	0.00%	14.61	0.09	(0.62%)
3367	Acres Commercial Realty Corp	ACR	0.00%	21.34	-0.08	(-0.37%)
3368	Spdr Index Shs Fds	GXC	0.00%	100.04	-0.68	(-0.67%)
3369	Relmada Therapeutics Inc	RLMD	0.00%	4.27	0.30	(7.56%)
3370	Bain Cap Specialty Fin Inc	BCSF	0.00%	13.74	0.18	(1.33%)
3371	Franklin Finl Svcs Corp	FRAF	0.00%	47.99	0.01	(0.02%)
3372	Gladstone Invt Corp	GAIN	0.00%	13.65	0.10	(0.74%)
3373	Ishares Tr	ETEC	0.00%	24.10	-0.22	(-0.90%)
3374	Similarweb Ltd	SMWB	0.00%	7.14	-0.10	(-1.38%)
3375	Spdr Ser Tr	SPLB	0.00%	22.72	0.01	(0.04%)
3376	Vanguard Scottsdale Fds	VCLT	0.00%	76.32	-0.02	(-0.03%)
3377	Compx Intl Inc	CIX	0.00%	22.57	0.18	(0.80%)
3378	Tfi Intl Inc	TFII	0.00%	83.22	-1.10	(-1.30%)
3379	D Market Electr Svcs & Tradi	HEPS	0.00%	2.18	-0.13	(-5.63%)
3380	Bassett Furniture Inds Inc	BSET	0.00%	14.58	0.00	(0.00%)
3381	Hirequest Inc	HQI	0.00%	9.17	0.02	(0.22%)
3382	Skyx Platforms Corp	SKYX	0.00%	1.71	0.06	(3.64%)
3383	Vanguard Index Fds	VO	0.00%	282.68	-0.02	(-0.01%)
3384	Swk Hldgs Corp	SWKH	0.00%	16.42	-0.14	(-0.85%)
3385	Ecb Bancorp Inc	ECBK	0.00%	17.49	0.08	(0.46%)
3386	B2gold Corp	BTG	0.00%	3.99	0.00	(0.00%)
3387	Outbrain Inc	TEAD	0.00%	0.75	0.02	(2.72%)
3388	Ishares Tr	TCHI	0.00%	23.85	-0.05	(-0.20%)
3389	Ishares U S Etf Tr	MEAR	0.00%	50.38	0.02	(0.04%)
3390	Carlyle Secured Lending Inc	CGBD	0.00%	11.79	0.15	(1.29%)
3391	Valhi Inc	VHI	0.00%	12.29	0.28	(2.33%)
3392	Traeger Inc	COOK	0.00%	0.81	0.00	(0.16%)
3393	Gaotu Techedu Inc	GOTU	0.00%	2.44	0.01	(0.41%)
3394	Hycroft Mining Holding Corp	HYMC	0.00%	10.57	0.04	(0.38%)
3395	C & F Finl Corp	CFFI	0.00%	67.88	1.11	(1.66%)
3396	Compass Pathways Plc	CMPS	0.00%	5.39	0.06	(1.13%)
3397	Ascent Industries Co	ACNT	0.00%	14.03	0.02	(0.14%)
3398	Ishares Inc	EWY	0.00%	91.59	-1.43	(-1.54%)
3399	Genelux Corporation	GNLX	0.00%	5.06	-0.19	(-3.62%)
3400	Eagle Bancorp Mont Inc	EBMT	0.00%	16.24	0.32	(2.01%)
3401	Dlh Hldgs Corp	DLHC	0.00%	5.80	0.00	(0.00%)
3402	Neovolta Inc	NEOV	0.00%	4.88	-0.17	(-3.37%)
3403	Veritone Inc	VERI	0.00%	4.26	-0.08	(-1.84%)
3404	Lakeland Inds Inc	LAKE	0.00%	14.50	-0.09	(-0.62%)
3405	Intest Corp	INTT	0.00%	7.18	-0.46	(-6.02%)
3406	Abeona Therapeutics Inc	ABEO	0.00%	4.48	-0.03	(-0.67%)
3407	Sangamo Therapeutics Inc	SGMO	0.00%	0.42	0.01	(2.51%)
3408	Ispire Technology Inc	ISPR	0.00%	2.04	-0.01	(-0.49%)
3409	Cosan S A	CSAN	0.00%	4.76	-0.01	(-0.21%)
3410	Applied Therapeutics Inc	APLT	0.00%	0.30	0.01	(5.00%)
3411	Lightpath Technologies Inc	LPTH	0.00%	6.83	0.03	(0.44%)
3412	Strawberry Fields Reit Inc	STRW	0.00%	11.97	0.21	(1.79%)
3413	Ishares Inc	EWM	0.00%	26.16	-0.07	(-0.27%)
3414	Palladyne Ai Corp	PDYN	0.00%	5.63	0.01	(0.27%)
3415	Kingstone Cos Inc	KINS	0.00%	14.09	-0.32	(-2.22%)
3416	Skillz Inc	SKLZ	0.00%	5.91	-0.06	(-1.01%)
3417	Apyx Medical Corporation	APYX	0.00%	3.81	-0.22	(-5.46%)
3418	Vanguard Whitehall Fds	VYM	0.00%	139.51	-0.03	(-0.02%)
3419	Vistagen Therapeutics Inc	VTGN	0.00%	4.63	0.21	(4.75%)
3420	Acrivon Therapeutics Inc	ACRV	0.00%	2.43	0.05	(2.10%)
3421	Pennantpark Floating Rate Ca	PFLT	0.00%	8.99	0.06	(0.67%)
3422	Cb Finl Svcs Inc	CBFV	0.00%	32.73	0.06	(0.18%)
3423	Cresud S a C I F Y A	CRESY	0.00%	11.84	0.08	(0.68%)
3424	Fidus Invt Corp	FDUS	0.00%	19.31	0.08	(0.42%)
3425	Ishares Inc	EZA	0.00%	66.16	0.03	(0.05%)
3426	Crescent Cap Bdc Inc	CCAP	0.00%	13.33	0.17	(1.29%)
3427	Companhia Paranaense De Ener	ELPC	0.00%	10.15	0.03	(0.30%)
3428	Harvard Bioscience Inc	HBIO	0.00%	0.64	-0.03	(-4.39%)
3429	Ishares Tr	QAT	0.00%	18.82	-0.07	(-0.40%)
3430	Prelude Therapeutics Inc	PRLD	0.00%	1.68	0.03	(1.82%)
3431	Curiositystream Inc	CURI	0.00%	4.63	0.32	(7.42%)
3432	Blackrock Etf Trust Ii	BINC	0.00%	52.99	0.00	(0.00%)
3433	Precision Drilling Corp	PDS	0.00%	58.53	0.89	(1.54%)
3434	Ishares Inc	EWH	0.00%	22.08	-0.28	(-1.25%)
3435	Ohio Vy Banc Corp	OVBC	0.00%	35.56	0.13	(0.37%)
3436	Hurco Co	HURC	0.00%	16.48	0.13	(0.80%)
3437	Op Bancorp	OPBK	0.00%	12.67	0.02	(0.16%)
3438	Nuveen Mun Value Fd Inc	NUV	0.00%	9.10	0.02	(0.22%)
3439	Tillys Inc	TLYS	0.00%	1.27	0.01	(0.79%)
3440	Guild Hldgs Co	GHLD	0.00%	19.93	0.00	(0.00%)
3441	Childrens Pl Inc	PLCE	0.00%	7.28	-0.40	(-5.21%)
3442	Freightcar Amer Inc	RAIL	0.00%	7.45	-0.26	(-3.37%)
3443	Fidelity Covington Trust	FTEC	0.00%	218.39	-3.24	(-1.46%)
3444	Carparts Com Inc	PRTS	0.00%	0.48	0.00	(0.58%)
3445	Atrenew Inc	RERE	0.00%	4.02	-0.01	(-0.25%)
3446	Civeo Corp Cda	CVEO	0.00%	21.09	-0.24	(-1.13%)
3447	Hawthorn Bancshares Inc	HWBK	0.00%	31.97	0.74	(2.37%)
3448	Expensify Inc	EXFY	0.00%	1.48	-0.01	(-0.67%)
3449	Pmv Pharmaceuticals Inc	PMVP	0.00%	1.40	-0.02	(-1.41%)
3450	American Outdoor Brands Inc	AOUT	0.00%	6.43	0.07	(1.10%)
3451	Blackrock Tcp Capital Corp	TCPC	0.00%	5.59	-0.06	(-1.06%)
3452	Newamsterdam Pharma Company	NAMS	0.00%	38.91	0.35	(0.91%)
3453	Gladstone Capital Corp	GLAD	0.00%	19.86	1.09	(5.81%)
3454	Hive Digital Technologies Lt	HIVE	0.00%	3.48	-0.08	(-2.25%)
3455	Iamgold Corp	IAG	0.00%	13.68	0.19	(1.41%)
3456	Cato Corp	CATO	0.00%	3.41	0.06	(1.79%)
3457	Lensar Inc	LNSR	0.00%	9.97	0.11	(1.12%)
3458	Silvercorp Metals Inc	SVM	0.00%	6.53	-0.07	(-1.06%)
3459	Dhi Group Inc	DHX	0.00%	1.80	0.04	(2.27%)
3460	Proficient Auto Logistics In	PAL	0.00%	7.25	0.34	(4.92%)
3461	Cognyte Software Ltd	CGNT	0.00%	8.40	0.05	(0.60%)
3462	Genasys Inc	GNSS	0.00%	2.13	-0.13	(-5.75%)
3463	Skye Bioscience Inc	SKYE	0.00%	1.33	-0.07	(-5.00%)
3464	Vanguard Specialized Funds	VIG	0.00%	214.33	-0.69	(-0.32%)
3465	American Rlty Invs Inc	ARL	0.00%	15.55	0.45	(2.98%)
3466	Ellington Credit Company	EARN	0.00%	5.17	-0.04	(-0.77%)
3467	Saga Communications Inc	SGA	0.00%	11.94	-0.04	(-0.33%)
3468	Immutep Ltd	IMMP	0.00%	1.75	-0.10	(-5.41%)
3469	Lithium Amers Corp	LAC	0.00%	4.99	0.22	(4.61%)
3470	Upland Software Inc	UPLD	0.00%	1.76	0.01	(0.57%)
3471	Goldman Sachs Etf Tr	GSLC	0.00%	127.71	-0.92	(-0.72%)
3472	Werewolf Therapeutics Inc	HOWL	0.00%	0.92	-0.00	(-0.46%)
3473	Ishares Inc	ECH	0.00%	36.83	-0.48	(-1.29%)
3474	Lantronix Inc	LTRX	0.00%	4.48	-0.15	(-3.24%)
3475	Colliers Intl Group Inc	CIGI	0.00%	136.86	-2.39	(-1.72%)
3476	Century Therapeutics Inc	IPSC	0.00%	0.49	0.01	(2.02%)
3477	Unifi Inc	UFI	0.00%	3.22	-0.14	(-4.17%)
3478	Modiv Industrial Inc	MDV	0.00%	14.70	0.03	(0.20%)
3479	Inseego Corp	INSG	0.00%	10.53	-0.31	(-2.86%)
3480	Spruce Power Holding Corp	SPRU	0.00%	5.98	0.87	(17.03%)
3481	Ishares Tr	IGOV	0.00%	41.95	-0.09	(-0.21%)
3482	Vinci Partners Invts Ltd	VINP	0.00%	12.02	0.09	(0.75%)
3483	Ehang Hldgs Ltd	EH	0.00%	14.62	-0.21	(-1.42%)
3484	Comtech Telecommunications C	CMTL	0.00%	3.17	0.05	(1.60%)
3485	Invesco Exchange Traded Fd T	RSPT	0.00%	43.13	-0.57	(-1.30%)
3486	Security Natl Finl Corp	SNFCA	0.00%	7.79	0.03	(0.39%)
3487	Fonar Corp	FONR	0.00%	14.25	-0.14	(-0.97%)
3488	Lifevantage Corp	LFVN	0.00%	6.48	0.19	(3.02%)
3489	Ishares Tr	IBMS	0.00%	26.00	0.03	(0.12%)
3490	Virnetx Hldg Corp	VHC	0.00%	24.52	1.41	(6.10%)
3491	Ishares Tr	IBIK	0.00%	25.99	0.02	(0.09%)
3492	Ishares Tr	IBTP	0.00%	25.97	0.04	(0.15%)
3493	Invesco Value Mun Income Tr	IIM	0.00%	12.49	0.05	(0.40%)
3494	Smart Sand Inc	SND	0.00%	2.72	-0.03	(-1.09%)
3495	Cibus Inc	CBUS	0.00%	1.30	0.14	(12.07%)
3496	Jasper Therapeutics Inc	JSPR	0.00%	1.83	0.04	(2.23%)
3497	Fossil Group Inc	FOSL	0.00%	1.90	0.11	(6.15%)
3498	Outlook Therapeutics Inc	OTLK	0.00%	1.91	0.14	(7.91%)
3499	Mainstreet Bancshares Inc	MNSB	0.00%	18.20	0.05	(0.28%)
3500	Invesco Tr Invt Grade Muns	VGM	0.00%	10.17	0.04	(0.39%)
3501	Culp Inc	CULP	0.00%	3.81	-0.07	(-1.80%)
3502	Sportsmans Whse Hldgs Inc	SPWH	0.00%	1.88	-0.02	(-1.05%)
3503	Ishares Tr	IBGA	0.00%	25.06	-0.00	(-0.01%)
3504	Duluth Hldgs Inc	DLTH	0.00%	2.90	0.00	(0.00%)
3505	Cion Invt Corp	CION	0.00%	9.93	-0.04	(-0.40%)
3506	Vanguard Index Fds	VTI	0.00%	324.22	-2.21	(-0.68%)
3507	Gaia Inc	GAIA	0.00%	4.03	0.11	(2.81%)
3508	Inmune Bio Inc	INMB	0.00%	1.50	0.04	(2.74%)
3509	Alpha Pro Tech Ltd	APT	0.00%	4.47	-0.07	(-1.54%)
3510	Ishares Tr	EIDO	0.00%	18.26	-0.12	(-0.65%)
3511	Invesco Quality Mun Income T	IQI	0.00%	9.98	-0.02	(-0.20%)
3512	Ishares Tr	IBGK	0.00%	24.06	-0.01	(-0.04%)
3513	Origin Materials Inc	ORGN	0.00%	0.48	0.00	(0.48%)
3514	Spero Therapeutics Inc	SPRO	0.00%	2.47	0.04	(1.65%)
3515	Invesco Mun Opportunity Tr	VMO	0.00%	9.62	-0.06	(-0.62%)
3516	Invesco Municipal Trust	VKQ	0.00%	9.61	-0.03	(-0.31%)
3517	Nexa Res S A	NEXA	0.00%	6.15	0.18	(3.02%)
3518	Sound Finl Bancorp Inc	SFBC	0.00%	44.74	-0.04	(-0.09%)
3519	Pro-Dex Inc Colo	PDEX	0.00%	30.34	-0.12	(-0.39%)
3520	Canaan Inc	CAN	0.00%	1.03	0.18	(20.75%)
3521	Caesarstone Ltd	CSTE	0.00%	0.97	-0.02	(-2.06%)
3522	Schwab Strategic Tr	FNDC	0.00%	43.56	-0.47	(-1.07%)
3523	Citizens Cmnty Bancorp Inc M	CZWI	0.00%	16.37	0.01	(0.06%)
3524	Quest Resource Hldg Corp	QRHC	0.00%	1.61	-0.11	(-6.40%)
3525	First Northwest Bancorp	FNWB	0.00%	9.35	0.08	(0.86%)
3526	Izea Worldwide Inc	IZEA	0.00%	5.25	0.23	(4.58%)
3527	Rcm Technologies Inc	RCMT	0.00%	18.95	-0.35	(-1.81%)
3528	Ihs Holding Limited	IHS	0.00%	6.35	0.10	(1.60%)
3529	Sb Finl Group Inc	SBFG	0.00%	19.75	0.13	(0.66%)
3530	Forafric Global Plc	AFRI	0.00%	9.73	0.40	(4.29%)
3531	Great Ajax Corp	RPT	0.00%	2.54	0.07	(2.83%)
3532	Lightbridge Corp	LTBR	0.00%	16.94	-0.08	(-0.47%)
3533	Karooooo Ltd	KARO	0.00%	42.42	-0.56	(-1.30%)
3534	United Sec Bancshares Calif	UBFO	0.00%	9.37	-0.03	(-0.32%)
3535	Red Robin Gourmet Burgers In	RRGB	0.00%	4.08	0.07	(1.75%)
3536	Identiv Inc	INVE	0.00%	3.42	-0.12	(-3.39%)
3537	Invesco Exchange Traded Fd T	RSPN	0.00%	54.12	-0.07	(-0.13%)
3538	Gravity Co Ltd	GRVY	0.00%	57.10	-0.26	(-0.45%)
3539	First Majestic Silver Corp	AG	0.00%	11.70	0.15	(1.30%)
3540	First Cmnty Corp S C	FCCO	0.00%	27.35	0.39	(1.45%)
3541	Gct Semiconductor Hldg Inc	GCTS	0.00%	1.36	0.02	(1.49%)
3542	Vizsla Silver Corp	VZLA	0.00%	4.54	0.02	(0.44%)
3543	Mesoblast Ltd	MESO	0.00%	14.89	-0.20	(-1.33%)
3544	Petmed Express Inc	PETS	0.00%	1.86	-0.10	(-5.10%)
3545	Research Frontiers Inc	REFR	0.00%	1.70	0.08	(4.74%)
3546	Assertio Holdings Inc	ASRT	0.00%	0.75	-0.00	(-0.32%)
3547	Southland Hldgs Inc	SLND	0.00%	2.95	-0.33	(-10.06%)
3548	374water Inc	SCWO	0.00%	0.27	0.01	(5.20%)
3549	Offerpad Solutions Inc	OPAD	0.00%	1.86	0.13	(7.51%)
3550	Wrap Technologies Inc	WRAP	0.00%	2.03	-0.17	(-7.52%)
3551	Niocorp Devs Ltd	NB	0.00%	5.83	0.26	(4.67%)
3552	Medicinova Inc	MNOV	0.00%	1.44	0.03	(2.13%)
3553	Delcath Sys Inc	DCTH	0.00%	8.65	0.04	(0.46%)
3554	Catalyst Bancorp Inc	CLST	0.00%	14.72	-0.05	(-0.37%)
3555	Transact Technologies Inc	TACT	0.00%	4.29	0.01	(0.23%)
3556	Atyr Pharma Inc	ATYR	0.00%	0.70	0.02	(3.06%)
3557	Bioatla Inc	BCAB	0.00%	1.22	0.20	(19.61%)
3558	Zevia Pbc	ZVIA	0.00%	2.50	0.00	(0.00%)
3559	Stellus Cap Invt Corp	SCM	0.00%	11.81	0.22	(1.90%)
3560	Golden Matrix Group Inc	GMGI	0.00%	0.84	0.02	(2.54%)
3561	Travelzoo	TZOO	0.00%	6.86	-0.24	(-3.38%)
3562	Tectonic Therapeutic Inc	TECX	0.00%	18.28	-0.10	(-0.54%)
3563	Ishares Tr	IJK	0.00%	92.89	0.07	(0.08%)
3564	Broadwind Inc	BWEN	0.00%	2.55	-0.27	(-9.57%)
3565	Sigma Lithium Corporation	SGML	0.00%	7.77	-0.25	(-3.12%)
3566	Cherry Hill Mtg Invt Corp	CHMI	0.00%	2.29	0.00	(0.00%)
3567	Ishares Tr	DSI	0.00%	124.54	-1.29	(-1.03%)
3568	Context Therapeutics Inc	CNTX	0.00%	1.08	-0.07	(-6.09%)
3569	Ferroglobe Plc	GSM	0.00%	4.23	0.47	(12.50%)
3570	Marchex Inc	MCHX	0.00%	1.45	0.00	(0.00%)
3571	Sunoco Lp/sunoco Fin Corp	SUN	0.00%	54.37	1.08	(2.03%)
3572	Airship Ai Hldgs Inc	AISP	0.00%	3.21	0.24	(8.08%)
3573	Bakkt Holdings Inc	BKKT	0.00%	17.12	0.33	(1.97%)
3574	Owlet Inc	OWLT	0.00%	12.42	1.08	(9.52%)
3575	Criteo S A	CRTO	0.00%	19.81	-0.10	(-0.50%)
3576	Mesa Air Group Inc	MESA	0.00%	1.60	-0.07	(-4.19%)
3577	Torrid Hldgs Inc	CURV	0.00%	1.12	0.00	(0.00%)
3578	Amtech Sys Inc	ASYS	0.00%	7.14	0.04	(0.56%)
3579	Roadzen Inc	RDZN	0.00%	1.38	0.03	(2.22%)
3580	Century Casinos Inc	CNTY	0.00%	1.53	0.07	(4.79%)
3581	Universal Electrs Inc	UEIC	0.00%	2.78	-0.18	(-6.08%)
3582	Aware Inc Mass	AWRE	0.00%	2.21	-0.02	(-0.90%)
3583	Airgain Inc	AIRG	0.00%	4.17	0.16	(3.99%)
3584	Rf Inds Ltd	RFIL	0.00%	6.32	0.02	(0.32%)
3585	Great Elm Group Inc	GEG	0.00%	2.48	0.07	(2.90%)
3586	Horizon Technology Fin Corp	HRZN	0.00%	6.45	0.06	(0.94%)
3587	Geopark Ltd	GPRK	0.00%	7.78	0.07	(0.91%)
3588	Koru Medical Systems Inc	KRMD	0.00%	4.47	-0.02	(-0.45%)
3589	Trinseo Plc	TSE	0.00%	0.85	-0.11	(-11.45%)
3590	Ishares Tr	ITB	0.00%	93.81	-0.28	(-0.30%)
3591	Gh Research Plc	GHRS	0.00%	13.75	-0.35	(-2.48%)
3592	Team Inc	TISI	0.00%	15.35	0.08	(0.52%)
3593	Barnes & Noble Ed Inc	BNED	0.00%	7.13	0.07	(0.99%)
3594	Atomera Inc	ATOM	0.00%	2.19	0.09	(4.29%)
3595	Jumia Technologies Ag	JMIA	0.00%	10.40	0.25	(2.46%)
3596	Atara Biotherapeutics Inc	ATRA	0.00%	13.46	0.36	(2.75%)
3597	Opera Ltd	OPRA	0.00%	13.11	0.01	(0.08%)
3598	Bausch Health Cos Inc	BHC	0.00%	6.18	0.05	(0.82%)
3599	Electromed Inc	ELMD	0.00%	24.52	-0.11	(-0.45%)
3600	Invesco Exch Traded Fd Tr Ii	SPLV	0.00%	71.88	0.03	(0.04%)
3601	Vaneck Etf Trust	PFXF	0.00%	17.34	0.04	(0.23%)
3602	Fuel Tech Inc	FTEK	0.00%	1.74	-0.05	(-2.79%)
3603	Drilling Tools Intl Corp	DTI	0.00%	2.47	-0.02	(-0.80%)
3604	Runway Growth Finance Corp	RWAY	0.00%	9.09	-0.22	(-2.36%)
3605	Champions Oncology Inc	CSBR	0.00%	6.85	0.10	(1.48%)
3606	Arcos Dorados Holdings Inc	ARCO	0.00%	7.29	0.05	(0.69%)
3607	Nexgen Energy Ltd	NXE	0.00%	8.02	0.10	(1.26%)
3608	Instil Bio Inc	TIL	0.00%	13.00	0.23	(1.80%)
3609	Polestar Automotive Hldg Uk	PSNY	0.00%	0.57	0.02	(4.18%)
3610	Ishares Tr	IBII	0.00%	26.08	0.02	(0.07%)
3611	M-Tron Inds Inc	MPTI	0.00%	47.13	-2.10	(-4.27%)
3612	Q32 Bio Inc	QTTB	0.00%	2.28	-0.01	(-0.44%)
3613	Protara Therapeutics Inc	TARA	0.00%	6.75	1.18	(21.18%)
3614	Skillsoft Corp	SKIL	0.00%	10.50	0.44	(4.37%)
3615	The Oncology Institute Inc	TOI	0.00%	3.77	0.00	(0.00%)
3616	Sportradar Group Ag	SRAD	0.00%	22.10	0.29	(1.33%)
3617	Netsol Technologies Inc	NTWK	0.00%	2.91	0.05	(1.75%)
3618	Montana Technologies Corp	AIRJ	0.00%	4.05	-0.03	(-0.74%)
3619	U S Gold Corp	USAU	0.00%	15.48	0.69	(4.67%)
3620	Triplepoint Venture Growth B	TPVG	0.00%	6.05	0.05	(0.83%)
3621	Falcons Beyond Global Inc	FBYD	0.00%	13.39	1.46	(12.24%)
3622	Eliem Therapeutics Inc	CLYM	0.00%	1.91	0.03	(1.60%)
3623	Qudian Inc	QD	0.00%	4.91	0.16	(3.37%)
3624	Diamedica Therapeutics Inc	DMAC	0.00%	6.90	0.49	(7.64%)
3625	Gold Resource Corp	GORO	0.00%	0.69	-0.02	(-2.39%)
3626	Mural Oncology Pub Ltd Co	MURA	0.00%	2.10	0.02	(0.96%)
3627	U S Global Invs Inc	GROW	0.00%	2.27	-0.06	(-2.58%)
3628	Invesco Qqq Tr	QQQ	0.00%	596.31	-7.35	(-1.22%)
3629	Metagenomi Inc	MGX	0.00%	1.70	0.00	(0.00%)
3630	Vanguard World Fd	VIS	0.00%	287.22	-1.06	(-0.37%)
3631	Synchronoss Technologies Inc	SNCR	0.00%	4.60	-0.23	(-4.76%)
3632	Finward Bancorp	FNWD	0.00%	35.81	0.66	(1.88%)
3633	Hyperfine Inc	HYPR	0.00%	1.07	-0.05	(-4.46%)
3634	Millicom Intl Cellular S A	TIGO	0.00%	56.10	2.57	(4.80%)
3635	Blue Ridge Bankshares Inc Va	BRBS	0.00%	4.10	0.01	(0.24%)
3636	Gohealth Inc	GOCO	0.00%	2.34	-0.08	(-3.31%)
3637	Aadi Bioscience Inc	WHWK	0.00%	2.14	0.02	(0.94%)
3638	Sellas Life Sciences Group I	SLS	0.00%	1.59	0.18	(12.77%)
3639	Cambium Networks Corp	CMBM	0.00%	2.61	-0.07	(-2.61%)
3640	Gilat Satellite Networks Ltd	GILT	0.00%	11.35	-0.30	(-2.58%)
3641	Brp Inc	DOOO	0.00%	62.86	-1.07	(-1.67%)
3642	Quince Therapeutics Inc	QNCX	0.00%	1.91	0.11	(6.11%)
3643	Ishares Inc	EEMS	0.00%	67.73	-0.46	(-0.68%)
3644	Precipio Inc	PRPO	0.00%	23.38	2.35	(11.17%)
3645	Tela Bio Inc	TELA	0.00%	1.18	0.04	(3.51%)
3646	Intellicheck Inc	IDN	0.00%	6.73	0.54	(8.72%)
3647	Anixa Biosciences Inc	ANIX	0.00%	4.10	-0.10	(-2.38%)
3648	Richmond Mut Bancorporation	RMBI	0.00%	13.13	0.11	(0.84%)
3649	Dlocal Ltd	DLO	0.00%	12.67	-0.05	(-0.39%)
3650	Spdr Ser Tr	SPYM	0.00%	77.68	-0.64	(-0.82%)
3651	Bridger Aerospace Grp Hldgs	BAER	0.00%	1.91	0.01	(0.53%)
3652	Mastech Digital Inc	MHH	0.00%	6.93	-0.01	(-0.14%)
3653	Astronova Inc	ALOT	0.00%	8.25	-0.22	(-2.60%)
3654	Equinox Gold Corp	EQX	0.00%	12.60	0.15	(1.20%)
3655	Protalix Biotherapeutics Inc	PLX	0.00%	1.88	-0.01	(-0.53%)
3656	Ishares Tr	ICLN	0.00%	16.60	-0.20	(-1.19%)
3657	Bitdeer Technologies Group	BTDR	0.00%	10.71	0.08	(0.75%)
3658	Boundless Bio Inc	BOLD	0.00%	1.19	0.01	(0.85%)
3659	Hudson Global Inc	STRR	0.00%	10.31	0.28	(2.79%)
3660	Adicet Bio Inc	ACET	0.00%	0.60	0.01	(1.31%)
3661	First Cap Inc	FCAP	0.00%	45.73	0.73	(1.62%)
3662	Bgsf Inc	BGSF	0.00%	3.97	0.07	(1.79%)
3663	Wisdomtree Tr	DON	0.00%	50.12	0.15	(0.30%)
3664	Finwise Bancorp	FINW	0.00%	18.05	0.06	(0.33%)
3665	Gsi Technology Inc	GSIT	0.00%	7.34	-0.06	(-0.81%)
3666	New Gold Inc Cda	NGD	0.00%	6.95	-0.07	(-1.00%)
3667	Neuronetics Inc	STIM	0.00%	1.50	-0.15	(-9.39%)
3668	Fractyl Health Inc	GUTS	0.00%	1.40	-0.03	(-2.10%)
3669	Friedman Inds Inc	FRD	0.00%	20.26	-0.23	(-1.12%)
3670	Vanguard Tax-Managed Fds	VEA	0.00%	59.91	-0.62	(-1.02%)
3671	Vanguard World Fd	VFH	0.00%	124.97	-0.09	(-0.07%)
3672	Bk Technologies Corporation	BKTI	0.00%	67.46	2.35	(3.61%)
3673	Sachem Cap Corp	SACH	0.00%	1.02	-0.02	(-1.92%)
3674	Whitehorse Fin Inc	WHF	0.00%	7.28	0.18	(2.54%)
3675	Vanguard Index Fds	VV	0.00%	305.02	-2.49	(-0.81%)
3676	Yiren Digital Ltd	YRD	0.00%	4.85	-0.10	(-2.02%)
3677	Global Self Storage Inc	SELF	0.00%	5.17	0.05	(1.08%)
3678	Zynex Inc	ZYXI	0.00%	0.42	-0.15	(-25.68%)
3679	Immunic Inc	IMUX	0.00%	0.76	0.03	(4.11%)
3680	United Bancorp Inc Ohio	UBCP	0.00%	12.96	0.13	(1.03%)
3681	Nuvectis Pharma Inc	NVCT	0.00%	6.05	-0.03	(-0.49%)
3682	Mannatech Inc	MTEX	0.00%	9.34	-0.17	(-1.79%)
3683	Ampco-Pittsburg Corp	AP	0.00%	2.62	-0.06	(-2.24%)
3684	If Bancorp Inc	IROQ	0.00%	26.03	0.07	(0.29%)
3685	Baytex Energy Corp	BTE	0.00%	3.14	0.12	(3.97%)
3686	The Beachbody Company Inc	BODI	0.00%	8.04	0.48	(6.35%)
3687	Kewaunee Scientific Corp	KEQU	0.00%	39.46	-0.06	(-0.15%)
3688	Phunware Inc	PHUN	0.00%	2.03	-0.03	(-1.46%)
3689	Ishares Tr	IYF	0.00%	121.43	0.12	(0.10%)
3690	China Yuchai Intl Ltd	CYD	0.00%	35.22	-0.61	(-1.70%)
3691	Bluerock Homes Trust Inc	BHM	0.00%	9.15	0.07	(0.77%)
3692	Regis Corporation	RGS	0.00%	25.84	-1.11	(-4.12%)
3693	Urban One Inc	UONEK	0.00%	0.85	0.24	(38.43%)
3694	Verde Clean Fuels Inc	VGAS	0.00%	3.04	-0.02	(-0.65%)
3695	Energy Svcs Acquisition Corp	ESOA	0.00%	9.45	-0.36	(-3.67%)
3696	Grupo Aval Acciones Y Valore	AVAL	0.00%	4.12	0.01	(0.24%)
3697	Ishares Tr	CRBN	0.00%	224.31	-1.76	(-0.78%)
3698	Oncocyte Corp	IMDX	0.00%	6.33	-0.37	(-5.52%)
3699	Perma-Pipe Intl Hldgs Inc	PPIH	0.00%	23.42	-0.18	(-0.76%)
3700	Opal Fuels Inc	OPAL	0.00%	2.39	0.27	(13.00%)
3701	Vanguard Index Fds	VNQ	0.00%	89.21	0.36	(0.41%)
3702	Invesco Exchange Traded Fd T	SPHQ	0.00%	72.26	-0.34	(-0.47%)
3703	Odyssey Marine Expl Inc	OMEX	0.00%	1.94	0.12	(6.59%)
3704	Ameriserv Finl Inc	ASRV	0.00%	3.06	0.03	(0.99%)
3705	Plby Group Inc	PLBY	0.00%	1.69	0.07	(4.32%)
3706	Acme Utd Corp	ACU	0.00%	35.66	-0.28	(-0.78%)
3707	Ideal Pwr Inc	IPWR	0.00%	3.72	0.01	(0.27%)
3708	One Stop Sys Inc	OSS	0.00%	4.76	0.03	(0.63%)
3709	Cue Biopharma Inc	CUE	0.00%	0.58	0.01	(1.05%)
3710	Monroe Cap Corp	MRCC	0.00%	6.16	-0.05	(-0.81%)
3711	Coda Octopus Group Inc	CODA	0.00%	8.00	-0.08	(-0.99%)
3712	Ishares Inc	THD	0.00%	58.56	-0.22	(-0.37%)
3713	Cps Technologies Corp	CPSH	0.00%	3.23	-0.14	(-4.15%)
3714	Beyondspring Inc	BYSI	0.00%	1.95	-0.10	(-4.88%)
3715	Ballard Pwr Sys Inc	BLDP	0.00%	2.89	-0.02	(-0.69%)
3716	Invesco Exchange Traded Fd T	RSPH	0.00%	30.98	0.14	(0.45%)
3717	Epsilon Energy Ltd	EPSN	0.00%	4.83	0.06	(1.26%)
3718	Journey Med Corp	DERM	0.00%	7.95	0.26	(3.38%)
3719	Cytosorbents Corp	CTSO	0.00%	0.62	-0.03	(-5.29%)
3720	Navigator Hldgs Ltd	NVGS	0.00%	17.99	0.25	(1.41%)
3721	Radcom Ltd	RDCM	0.00%	12.67	-0.11	(-0.86%)
3722	Coya Therapeutics Inc	COYA	0.00%	6.16	0.31	(5.30%)
3723	Noodles & Co	NDLS	0.00%	0.66	-0.01	(-1.05%)
3724	Bayfirst Financial Corp	BAFN	0.00%	8.10	-0.03	(-0.31%)
3725	Portman Ridge Fin Corp	BCIC	0.00%	12.64	0.14	(1.12%)
3726	Oxford Square Cap Corp	OXSQ	0.00%	1.89	0.03	(1.61%)
3727	Cohen & Co Inc	COHN	0.00%	15.88	0.11	(0.70%)
3728	Crexendo Inc	CXDO	0.00%	6.19	-0.26	(-4.03%)
3729	Pds Biotechnology Corp	PDSB	0.00%	0.79	0.01	(1.52%)
3730	The Arena Group Holdings Inc	AREN	0.00%	3.93	-0.01	(-0.25%)
3731	Westwater Res Inc	WWR	0.00%	1.02	0.05	(5.15%)
3732	Benitec Biopharma Inc	BNTC	0.00%	13.53	0.00	(0.00%)
3733	Prairie Oper Co	PROP	0.00%	1.81	0.06	(3.43%)
3734	Union Bankshares Inc	UNB	0.00%	21.87	0.03	(0.11%)
3735	Euroseas Ltd	ESEA	0.00%	55.76	-5.79	(-9.41%)
3736	First Seacoast Bancorp Inc	FSEA	0.00%	11.60	-0.11	(-0.94%)
3737	Landmark Bancorp Inc	LARK	0.00%	26.78	0.18	(0.68%)
3738	Natural Health Trends Corp	NHTC	0.00%	3.15	-0.70	(-18.18%)
3739	Kingsoft Cloud Hldgs Ltd	KC	0.00%	12.45	0.25	(2.05%)
3740	Exagen Inc	XGN	0.00%	8.21	-0.26	(-3.07%)
3741	Farmer Bros Co	FARM	0.00%	1.55	0.03	(1.97%)
3742	Navios Maritime Partners L P	NMM	0.00%	52.91	-0.37	(-0.69%)
3743	Etf Ser Solutions	SIXG	0.00%	62.39	-0.50	(-0.80%)
3744	Csp Inc	CSPI	0.00%	11.07	0.12	(1.10%)
3745	Dominari Holdings Inc	DOMH	0.00%	4.82	0.20	(4.33%)
3746	Vanguard World Fd	VOX	0.00%	180.96	0.45	(0.25%)
3747	Magnachip Semiconductor Corp	MX	0.00%	2.30	-0.05	(-2.13%)
3748	Annovis Bio Inc	ANVS	0.00%	3.37	0.34	(11.22%)
3749	An2 Therapeutics Inc	ANTX	0.00%	1.12	0.00	(0.00%)
3750	Beam Global	BEEM	0.00%	1.81	-0.02	(-1.09%)
3751	Bausch Plus Lomb Corp	BLCO	0.00%	15.10	0.10	(0.67%)
3752	Permrock Royalty Trust	PRT	0.00%	3.93	0.00	(0.00%)
3753	Palladyne Ai Corp	PDYNW	0.00%	0.13	0.01	(8.79%)
3754	Tsakos Energy Navigation Ltd	TEN	0.00%	25.53	0.14	(0.55%)
3755	Loandepot Inc	LDI	0.00%	2.64	0.15	(6.02%)
3756	Vanguard Admiral Fds Inc	VOOG	0.00%	428.02	-4.99	(-1.15%)
3757	Repare Therapeutics Inc	RPTX	0.00%	2.23	0.05	(2.29%)
3758	Comscore Inc	SCOR	0.00%	6.40	-0.04	(-0.54%)
3759	Kartoon Studios Inc.	TOON	0.00%	0.61	-0.02	(-3.22%)
3760	Minerva Neurosciences Inc	NERV	0.00%	4.30	-0.06	(-1.38%)
3761	Vermilion Energy Inc	VET	0.00%	9.17	0.39	(4.44%)
3762	Flux Pwr Hldgs Inc	FLUX	0.00%	1.67	0.15	(9.87%)
3763	Fibrobiologics Inc	FBLG	0.00%	0.33	-0.00	(-1.40%)
3764	Vanguard Intl Equity Index F	VNQI	0.00%	47.01	-0.21	(-0.44%)
3765	Lipocine Inc	LPCN	0.00%	3.38	0.38	(12.67%)
3766	First Natl Corp	FXNC	0.00%	23.36	-0.14	(-0.62%)
3767	Invesco Exchange Traded Fd T	PRF	0.00%	45.10	-0.09	(-0.20%)
3768	Psq Holdings Inc	PSQH	0.00%	1.48	-0.01	(-0.67%)
3769	First Tr Exchange-Traded Fd	FBT	0.00%	200.98	0.75	(0.37%)
3770	Fortress Biotech Inc	FBIO	0.00%	2.67	0.06	(2.30%)
3771	Magic Software Enterprises L	MGIC	0.00%	23.06	-1.06	(-4.39%)
3772	Amplify Etf Tr	HACK	0.00%	82.42	-0.58	(-0.70%)
3773	Brilliant Earth Group Inc	BRLT	0.00%	1.92	-0.05	(-2.54%)
3774	Precision Biosciences Inc	DTIL	0.00%	5.22	0.08	(1.56%)
3775	Microbot Med Inc	MBOT	0.00%	2.00	-0.02	(-0.99%)
3776	Lument Finance Trust Inc	LFT	0.00%	1.47	-0.03	(-2.00%)
3777	Ncs Multistage Hldgs Inc	NCSM	0.00%	36.50	-0.60	(-1.62%)
3778	Lg Display Co Ltd	LPL	0.00%	4.28	-0.09	(-2.06%)
3779	Vanguard World Fd	MGK	0.00%	399.68	-5.48	(-1.35%)
3780	Katapult Holdings Inc	KPLT	0.00%	6.02	-0.07	(-1.07%)
3781	Sensus Healthcare Inc	SRTS	0.00%	4.04	0.05	(1.25%)
3782	Ishares Tr	IBID	0.00%	26.01	-0.00	(-0.02%)
3783	Hutchmed China Ltd	HCM	0.00%	14.66	-0.07	(-0.48%)
3784	Neonode Inc	NEON	0.00%	2.12	-0.01	(-0.47%)
3785	Vanguard World Fd	MGC	0.00%	243.03	-2.44	(-0.99%)
3786	Materialise Nv	MTLS	0.00%	6.22	0.28	(4.71%)
3787	Cineverse Corp	CNVS	0.00%	2.65	0.08	(3.11%)
3788	Perion Network Ltd	PERI	0.00%	9.79	0.06	(0.62%)
3789	Spdr Dow Jones Indl Average	DIA	0.00%	461.30	-5.02	(-1.08%)
3790	Rafael Hldgs Inc	RFL	0.00%	1.23	0.01	(0.82%)
3791	Klx Energy Servics Holdngs I	KLXE	0.00%	1.68	0.01	(0.60%)
3792	Ocean Pwr Technologies Inc	OPTT	0.00%	0.43	0.02	(3.89%)
3793	Schwab Strategic Tr	FNDA	0.00%	29.80	0.09	(0.30%)
3794	Pulmatrix Inc	PULM	0.00%	4.50	-0.25	(-5.26%)
3795	Scynexis Inc	SCYX	0.00%	0.58	0.00	(0.43%)
3796	Evotec Ag	EVO	0.00%	2.96	0.00	(0.00%)
3797	Koss Corp	KOSS	0.00%	4.64	-0.11	(-2.32%)
3798	Mind Technology Inc	MIND	0.00%	10.43	-0.64	(-5.78%)
3799	Amrep Corp	AXR	0.00%	19.71	-0.28	(-1.40%)
3800	Betterware De Mexc S a P I D	BWMX	0.00%	13.79	-0.12	(-0.86%)
3801	Gain Therapeutics Inc	GANX	0.00%	2.85	0.03	(1.06%)
3802	Eledon Pharmaceuticals Inc	ELDN	0.00%	1.54	-0.08	(-4.94%)
3803	Brasilagro Companhia Brasile	LND	0.00%	3.61	0.03	(0.84%)
3804	Fluent Inc	FLNT	0.00%	1.92	0.05	(2.67%)
3805	Igc Pharma Inc	IGC	0.00%	0.34	-0.01	(-1.47%)
3806	Ishares Tr	IGM	0.00%	124.88	-1.51	(-1.19%)
3807	Loop Inds Inc	LOOP	0.00%	1.07	-0.07	(-6.14%)
3808	Cognition Therapeutics Inc	CGTX	0.00%	1.52	0.00	(0.00%)
3809	Retractable Technologies Inc	RVP	0.00%	0.83	-0.00	(-0.44%)
3810	United Homes Group Inc	UHG	0.00%	1.17	-0.07	(-5.65%)
3811	Serve Robotics Inc	SERV	0.00%	8.97	0.04	(0.45%)
3812	Dyadic Intl Inc	DYAI	0.00%	0.90	0.01	(1.35%)
3813	Magyar Bancorp Inc	MGYR	0.00%	16.87	0.00	(0.00%)
3814	Oramed Pharmaceuticals Inc	ORMP	0.00%	2.49	0.15	(6.41%)
3815	Cf Bankshares Inc	CFBK	0.00%	22.93	0.16	(0.68%)
3816	Nanoviricides Inc	NNVC	0.00%	1.38	-0.08	(-5.48%)
3817	Lee Enterprises Inc	LEE	0.00%	4.40	-0.10	(-2.12%)
3818	Cumberland Pharmaceuticals I	CPIX	0.00%	1.97	0.07	(3.68%)
3819	Schwab Strategic Tr	SCHB	0.00%	25.37	-0.19	(-0.74%)
3820	Affinity Bancshares Inc	AFBI	0.00%	18.81	-0.25	(-1.31%)
3821	Spdr Gold Tr	GLD	0.00%	374.35	2.70	(0.73%)
3822	Ishares Gold Tr	IAUM	0.00%	40.58	0.29	(0.72%)
3823	Rent the Runway Inc	RENT	0.00%	4.48	0.01	(0.22%)
3824	Ocuphire Pharma Inc	IRD	0.00%	1.88	0.14	(8.05%)
3825	Rallybio Corp	RLYB	0.00%	0.63	0.01	(1.51%)
3826	Sprott Inc	SII	0.00%	86.56	1.20	(1.41%)
3827	Ofs Cap Corp	OFS	0.00%	5.12	0.05	(0.99%)
3828	Invesco Exch Trd Slf Idx Fd	OMFL	0.00%	58.34	-0.36	(-0.61%)
3829	Therapeuticsmd Inc	TXMD	0.00%	1.54	0.02	(1.32%)
3830	Rockwell Med Inc	RMTI	0.00%	0.88	0.01	(1.11%)
3831	Ishares Tr	SLQD	0.00%	50.68	0.02	(0.05%)
3832	Manhattan Brdg Cap Inc	LOAN	0.00%	4.43	-0.09	(-1.99%)
3833	Cosmos Health Inc	COSM	0.00%	0.70	0.00	(0.01%)
3834	Inotiv Inc	NOTV	0.00%	0.86	0.17	(24.62%)
3835	Volitionrx Ltd	VNRX	0.00%	0.35	0.03	(10.79%)
3836	Co-Diagnostics Inc	CODX	0.00%	0.36	0.04	(13.37%)
3837	Envela Corp	ELA	0.00%	10.38	0.22	(2.17%)
3838	Forian Inc	FORA	0.00%	2.12	-0.11	(-4.93%)
3839	First Us Bancshares Inc	FUSB	0.00%	13.50	0.10	(0.75%)
3840	Nine Energy Service Inc	NINE	0.00%	0.43	0.00	(1.16%)
3841	Kolibri Global Energy Inc	KGEI	0.00%	4.17	0.03	(0.72%)
3842	Blackrock Etf Trust	LCTU	0.00%	71.92	-0.54	(-0.75%)
3843	Stran & Company Inc	SWAG	0.00%	2.30	-0.03	(-1.29%)
3844	Clearsign Technologies Corp	CLIR	0.00%	0.83	-0.01	(-0.70%)
3845	Techprecision Corp	TPCS	0.00%	4.31	-0.18	(-4.01%)
3846	Research Solutions Inc	RSSS	0.00%	2.80	-0.07	(-2.44%)
3847	Heritage Global Inc	HGBL	0.00%	1.21	-0.01	(-0.82%)
3848	Pioneer Pwr Solutions Inc	PPSI	0.00%	3.44	0.02	(0.58%)
3849	Alpha Teknova Inc	TKNO	0.00%	4.41	0.13	(3.04%)
3850	Vanguard Index Fds	VBR	0.00%	201.93	0.45	(0.22%)
3851	Elicio Therapeutics Inc	ELTX	0.00%	8.57	-0.15	(-1.72%)
3852	Ishares Tr	EPHE	0.00%	24.02	0.07	(0.29%)
3853	Global X Fds	URA	0.00%	43.73	0.01	(0.02%)
3854	Celularity Inc	CELU	0.00%	1.74	0.22	(14.47%)
3855	Armata Pharmaceuticals Inc	ARMP	0.00%	6.88	0.17	(2.53%)
3856	New Found Gold Corp	NFGC	0.00%	2.21	0.14	(6.76%)
3857	Espey Mfg & Electrs Corp	ESP	0.00%	38.62	0.31	(0.81%)
3858	Bank of the James Finl Gp In	BOTJ	0.00%	16.99	0.29	(1.74%)
3859	Ishares Inc	DVYE	0.00%	31.03	-0.16	(-0.51%)
3860	Vtex	VTEX	0.00%	3.86	0.03	(0.78%)
3861	Vaneck Etf Trust	MOO	0.00%	70.83	0.12	(0.17%)
3862	A K a Brands Hldg Corp	AKA	0.00%	12.35	0.17	(1.40%)
3863	Vanguard Index Fds	VOT	0.00%	274.56	-0.63	(-0.23%)
3864	Summit St Bk Santa Rosa Cali	SSBI	0.00%	10.80	0.05	(0.45%)
3865	Fidelity Covington Trust	FDIS	0.00%	95.89	-1.61	(-1.65%)
3866	Siebert Finl Corp	SIEB	0.00%	2.88	0.11	(3.97%)
3867	Blackrock Health Sciences Te	BMEZ	0.00%	14.63	-0.05	(-0.34%)
3868	Camtek Ltd	CAMT	0.00%	94.76	-1.12	(-1.17%)
3869	Usio Inc	USIO	0.00%	1.39	0.00	(0.00%)
3870	Schwab Strategic Tr	SCHX	0.00%	26.06	-0.20	(-0.76%)
3871	Auburn Natl Bancorp	AUBN	0.00%	24.40	-0.80	(-3.17%)
3872	Mei Pharma Inc	LITS	0.00%	1.93	0.03	(1.58%)
3873	Lexinfintech Hldgs Ltd	LX	0.00%	3.96	0.00	(0.00%)
3874	Central Plains Bancshares In	CPBI	0.00%	15.66	-0.13	(-0.82%)
3875	Vanguard World Fd	VDE	0.00%	128.15	1.10	(0.87%)
3876	Trisalus Life Sciences Inc	TLSI	0.00%	4.60	0.12	(2.68%)
3877	Spdr Ser Tr	SPYD	0.00%	42.62	0.19	(0.45%)
3878	Gran Tierra Energy Inc	GTE	0.00%	4.36	0.22	(5.31%)
3879	Kirklands Inc	TBHC	0.00%	1.34	0.01	(0.75%)
3880	Podcastone Inc	PODC	0.00%	2.34	-0.06	(-2.50%)
3881	Allied Gaming & Entrtnmnt In	AGAE	0.00%	0.41	-0.01	(-2.38%)
3882	Invesco Exchange Traded Fd T	PWV	0.00%	65.61	0.12	(0.18%)
3883	Ishares Tr	IYH	0.00%	64.21	0.43	(0.67%)
3884	Optex Sys Hldgs Inc	OPXS	0.00%	13.79	-0.08	(-0.58%)
3885	Star Group L P	SGU	0.00%	11.78	-0.15	(-1.26%)
3886	Lantern Pharma Inc	LTRN	0.00%	3.21	-0.15	(-4.46%)
3887	Vaneck Etf Trust	HYD	0.00%	50.98	0.23	(0.45%)
3888	Ci&t Inc	CINT	0.00%	4.27	0.06	(1.43%)
3889	Telomir Pharmaceuticals Inc	TELO	0.00%	1.43	0.03	(2.14%)
3890	Ishares Tr	SUSB	0.00%	25.22	0.00	(0.02%)
3891	First Tr Exchange-Traded Fd	FV	0.00%	59.64	-0.26	(-0.43%)
3892	Sypris Solutions Inc	SYPR	0.00%	2.09	0.04	(1.95%)
3893	Centerra Gold Inc	CGAU	0.00%	11.97	0.16	(1.35%)
3894	Vaneck Etf Trust	MOAT	0.00%	99.11	-0.12	(-0.12%)
3895	Pathfinder Bancorp Inc Md	PBHC	0.00%	14.80	0.00	(0.00%)
3896	Canterbury Pk Hldg Corp	CPHC	0.00%	15.27	-0.02	(-0.13%)
3897	Ero Copper Corp	ERO	0.00%	21.24	-0.26	(-1.21%)
3898	Talphera Inc	TLPH	0.00%	1.34	0.02	(1.52%)
3899	Aeye Inc	LIDR	0.00%	2.49	0.06	(2.47%)
3900	Spdr Ser Tr	TFI	0.00%	45.80	0.05	(0.11%)
3901	First Tr Nasdaq 100 Tech Ind	QTEC	0.00%	221.22	-3.20	(-1.43%)
3902	Surgepays Inc	SURG	0.00%	1.93	0.03	(1.58%)
3903	Fidelity Covington Trust	FMAT	0.00%	49.35	0.02	(0.04%)
3904	Rani Therapeutics Hldgs Inc	RANI	0.00%	1.86	-0.08	(-4.12%)
3905	Hennessy Advisors Inc	HNNA	0.00%	10.04	0.04	(0.40%)
3906	Ishares Tr	IMCV	0.00%	78.96	0.20	(0.25%)
3907	Nsts Bancorp Inc	NSTS	0.00%	11.04	-0.07	(-0.67%)
3908	Silicom Ltd	SILC	0.00%	14.71	0.46	(3.23%)
3909	Franklin Wireless Corp	FKWL	0.00%	4.86	-0.12	(-2.41%)
3910	Grove Collaborative Hold Inc	GROV	0.00%	1.37	0.03	(2.24%)
3911	Lisata Therapeutics Inc	LSTA	0.00%	2.05	-0.04	(-1.91%)
3912	Evgo Inc	EVGOW	0.00%	0.15	-0.00	(-1.58%)
3913	First Gty Bancshares Inc	FGBI	0.00%	5.24	0.13	(2.44%)
3914	Key Tronic Corp	KTCC	0.00%	2.56	-0.15	(-5.54%)
3915	Reading Intl Inc	RDI	0.00%	1.27	0.04	(3.25%)
3916	Laird Superfood Inc	LSF	0.00%	2.67	0.16	(6.37%)
3917	First Tr Nas100 Eq Weighted	QQEW	0.00%	137.63	-0.49	(-0.36%)
3918	Schwab Strategic Tr	SCHD	0.00%	27.16	0.16	(0.59%)
3919	Ternium Sa	TX	0.00%	36.02	-0.07	(-0.19%)
3920	Schwab Strategic Tr	SCHG	0.00%	31.58	-0.40	(-1.25%)
3921	Pb Bankshares Inc	PBBK	0.00%	20.27	0.15	(0.75%)
3922	Issuer Direct Corp	ACCS	0.00%	8.15	0.15	(1.88%)
3923	Vince Hldg Corp	VNCE	0.00%	2.41	-0.07	(-2.82%)
3924	First Tr Exchange-Traded Fd	FDN	0.00%	264.30	-1.93	(-0.72%)
3925	Ishares Tr	IFGL	0.00%	22.63	-0.10	(-0.43%)
3926	Myomo Inc	MYO	0.00%	0.72	-0.05	(-6.44%)
3927	Blackrock Science & Technolo	BSTZ	0.00%	20.95	-0.37	(-1.74%)
3928	Formula Systems 1985 Ltd	FORTY	0.00%	161.05	2.54	(1.61%)
3929	Seanergy Maritime Hldgs Corp	SHIP	0.00%	9.51	0.04	(0.42%)
3930	Vanguard World Fd	VHT	0.00%	283.90	1.65	(0.58%)
3931	Ishares Tr	SOXX	0.00%	276.98	-6.58	(-2.32%)
3932	Standard Lithium Ltd	SLI	0.00%	3.68	0.24	(6.98%)
3933	Blackrock 2037 Municipal Tar	BMN	0.00%	24.71	0.00	(0.00%)
3934	Safety Shot Inc	BNKK	0.00%	0.14	0.00	(2.93%)
3935	Vivani Medical Inc	VANI	0.00%	1.41	-0.06	(-4.08%)
3936	Grupo Financiero Galicia S.A	GGAL	0.00%	50.89	-0.57	(-1.11%)
3937	Flutter Entmt Plc	FLUT	0.00%	193.19	2.08	(1.09%)
3938	Innoviz Technologies Ltd	INVZ	0.00%	1.31	-0.02	(-1.50%)
3939	Allot Ltd	ALLT	0.00%	8.54	-0.16	(-1.84%)
3940	Rhinebeck Bancorp Inc	RBKB	0.00%	9.79	-0.05	(-0.51%)
3941	Five Point Holdings Llc	FPH	0.00%	6.29	-0.01	(-0.16%)
3942	Buzzfeed Inc	BZFD	0.00%	0.94	-0.01	(-1.06%)
3943	Manchester Utd Plc	MANU	0.00%	15.47	0.15	(0.98%)
3944	Urban One Inc	UONE	0.00%	1.26	-0.03	(-2.33%)
3945	Fathom Holdings Inc	FTHM	0.00%	1.10	0.01	(0.92%)
3946	Carecloud Inc	CCLD	0.00%	2.98	-0.13	(-4.18%)
3947	Comstock Hldg Cos Inc	CHCI	0.00%	12.81	-0.16	(-1.23%)
3948	Bogota Finl Corp	BSBK	0.00%	8.39	-0.01	(-0.16%)
3949	Heartbeam Inc	BEAT	0.00%	1.70	0.16	(10.39%)
3950	Lendway Inc	LDWY	0.00%	3.64	-0.01	(-0.23%)
3951	Tevogen Bio Hldgs Inc	TVGN	0.00%	0.41	0.02	(5.74%)
3952	Texas Community Bancshares I	TCBS	0.00%	15.75	-0.04	(-0.25%)
3953	Solarmax Technology Inc	SMXT	0.00%	0.99	0.01	(1.50%)
3954	Widepoint Corp	WYY	0.00%	6.17	-0.56	(-8.32%)
3955	Ishares Tr	IJJ	0.00%	125.65	0.74	(0.59%)
3956	Where Food Comes From Inc	WFCF	0.00%	11.69	-0.26	(-2.18%)
3957	Curis Inc	CRIS	0.00%	1.23	0.00	(0.00%)
3958	Spdr Ser Tr	CNRG	0.00%	91.36	-0.89	(-0.96%)
3959	Barnwell Inds Inc	BRN	0.00%	1.20	0.05	(4.35%)
3960	Kamada Ltd	KMDA	0.00%	6.84	0.00	(0.00%)
3961	Maia Biotechnology Inc	MAIA	0.00%	1.01	0.01	(1.00%)
3962	Rave Restaurant Group Inc	RAVE	0.00%	3.04	0.07	(2.36%)
3963	Select Sector Spdr Tr	XLRE	0.00%	40.83	0.15	(0.37%)
3964	Xtant Med Hldgs Inc	XTNT	0.00%	0.65	-0.04	(-5.46%)
3965	Sono Tek Corp	SOTK	0.00%	3.93	-0.18	(-4.38%)
3966	Cpi Aerostructures Inc	CVU	0.00%	2.50	0.15	(6.38%)
3967	Ishares Tr	IHI	0.00%	61.80	0.10	(0.16%)
3968	Harte Hanks Inc	HHS	0.00%	2.78	0.01	(0.36%)
3969	First Tr Exchange-Traded Fd	EMLP	0.00%	38.46	0.04	(0.10%)
3970	Cocrystal Pharma Inc	COCP	0.00%	1.02	0.00	(0.00%)
3971	Xwell Inc	XWEL	0.00%	0.90	-0.03	(-3.12%)
3972	Surrozen Inc	SRZN	0.00%	12.95	0.15	(1.21%)
3973	Optical Cable Corp	OCC	0.00%	6.69	0.12	(1.83%)
3974	Broadway Finl Corp	BYFC	0.00%	6.05	0.03	(0.50%)
3975	First Tr Exchange-Traded Fd	FTSL	0.00%	45.96	-0.01	(-0.02%)
3976	United Guardian Inc	UG	0.00%	6.04	-0.06	(-1.07%)
3977	Blackrock Cap Allocation Ter	BCAT	0.00%	13.98	-0.15	(-1.06%)
3978	Spdr Index Shs Fds	WDIV	0.00%	73.80	-0.38	(-0.51%)
3979	Astrotech Corp	ASTC	0.00%	3.40	0.06	(1.95%)
3980	First Tr Exchange-Traded Fd	DVOL	0.00%	34.26	-0.05	(-0.15%)
3981	Home Fed Bancorp Inc La	HFBL	0.00%	15.36	-0.27	(-1.76%)
3982	Data I O Corp	DAIO	0.00%	2.49	-0.16	(-6.04%)
3983	Nrx Pharmaceuticals Inc	NRXP	0.00%	2.28	0.17	(8.06%)
3984	Versabank	VBNK	0.00%	11.48	-0.07	(-0.61%)
3985	Local Bounti Corp	LOCL	0.00%	2.38	-0.08	(-3.25%)
3986	Atlantic Amern Corp	AAME	0.00%	2.36	-0.30	(-11.28%)
3987	Vanguard Mun Bd Fds	VTEB	0.00%	50.39	0.05	(0.10%)
3988	Spdr Ser Tr	FLRN	0.00%	30.80	0.00	(0.00%)
3989	Vicarious Surgical Inc	RBOT	0.00%	2.97	-0.18	(-5.71%)
3990	Invesco Exchange Traded Fd T	PKW	0.00%	127.58	0.52	(0.41%)
3991	Immucell Corp	ICCC	0.00%	4.56	-0.35	(-7.13%)
3992	Sohu Com Ltd	SOHU	0.00%	15.25	-0.11	(-0.72%)
3993	Aterian Inc	ATER	0.00%	0.71	-0.06	(-8.13%)
3994	Crown Crafts Inc	CRWS	0.00%	2.72	-0.01	(-0.37%)
3995	Ark Restaurants Corp	ARKR	0.00%	7.04	0.02	(0.28%)
3996	Network-1 Technologies Inc	NTIP	0.00%	1.44	0.01	(0.70%)
3997	Invesco Exchange Traded Fd T	SPGP	0.00%	108.14	-0.25	(-0.23%)
3998	Tmc the Metals Company Inc	TMC	0.00%	5.42	0.54	(10.95%)
3999	Invesco Exchange Traded Fd T	XLG	0.00%	57.53	-0.69	(-1.19%)
4000	Immix Biopharma Inc	IMMX	0.00%	4.25	0.21	(5.20%)
4001	Orla Mng Ltd	ORLA	0.00%	12.53	0.43	(3.55%)
4002	Flexshares Tr	GUNR	0.00%	43.96	0.07	(0.16%)
4003	Auna S A	AUNA	0.00%	5.13	0.13	(2.60%)
4004	Skeena Res Ltd	SKE	0.00%	18.08	0.30	(1.69%)
4005	Reviva Pharmaceutcls Hldgs I	RVPH	0.00%	0.53	0.05	(10.08%)
4006	Pharvaris N V	PHVS	0.00%	23.97	-0.95	(-3.81%)
4007	Sab Biotherapeutics Inc	SABS	0.00%	3.91	0.41	(11.71%)
4008	Ishares Tr	QLTA	0.00%	48.15	0.01	(0.02%)
4009	Cryo-Cell Intl Inc	CCEL	0.00%	4.08	0.02	(0.38%)
4010	First Tr Exchange Traded Fd	FXZ	0.00%	59.09	0.11	(0.19%)
4011	Iridex Corp	IRIX	0.00%	0.93	-0.01	(-1.31%)
4012	Nicholas Finl Inc Bc	OMCC	0.00%	5.08	0.09	(1.91%)
4013	Us Goldmining Inc	USGO	0.00%	9.34	0.03	(0.32%)
4014	Xilio Therapeutics Inc	XLO	0.00%	0.75	0.03	(3.53%)
4015	Corebridge Finl Inc	CRBG	0.00%	27.61	-0.22	(-0.79%)
4016	Zedge Inc	ZDGE	0.00%	2.58	0.10	(4.03%)
4017	Gee Group Inc	JOB	0.00%	0.19	-0.00	(-1.38%)
4018	Schwab Strategic Tr	SCHZ	0.00%	23.42	0.03	(0.13%)
4019	Live Ventures Inc	LIVE	0.00%	10.32	-0.34	(-3.18%)
4020	Good Times Restaurants Inc	GTIM	0.00%	1.28	0.00	(0.00%)
4021	Maison Solutions Inc	MSS	0.00%	0.47	-0.01	(-2.80%)
4022	Spdr Ser Tr	SHM	0.00%	47.98	0.04	(0.07%)
4023	Audiocodes Ltd	AUDC	0.00%	8.89	-0.24	(-2.63%)
4024	Aquabounty Technologies Inc	AQB	0.00%	0.95	-0.04	(-3.70%)
4025	Flanigans Enterprises Inc	BDL	0.00%	30.91	-0.03	(-0.10%)
4026	Air T Inc	AIRT	0.00%	21.00	0.00	(0.00%)
4027	Vanguard World Fd	VCR	0.00%	369.35	-6.38	(-1.70%)
4028	Vanguard Index Fds	VXF	0.00%	200.51	0.37	(0.18%)
4029	Flexible Solutions Intl Inc	FSI	0.00%	7.03	-0.03	(-0.42%)
4030	Aytu Biopharma Inc	AYTU	0.00%	2.02	0.04	(2.02%)
4031	Jerash Hldgs Us Inc	JRSH	0.00%	3.17	-0.01	(-0.31%)
4032	Vaneck Etf Trust	ANGL	0.00%	29.14	0.01	(0.03%)
4033	Glimpse Group Inc	VRAR	0.00%	1.04	-0.05	(-4.59%)
4034	Baozun Inc	BZUN	0.00%	2.96	0.05	(1.72%)
4035	Mv Oil Tr	MVO	0.00%	1.60	-1.13	(-41.39%)
4036	Blackrock Etf Trust Ii	CLOA	0.00%	51.85	0.00	(0.00%)
4037	Controladora Vuela Comp De A	VLRS	0.00%	6.31	0.00	(0.00%)
4038	Cvd Equip Corp	CVV	0.00%	3.25	-0.18	(-5.25%)
4039	Vanguard Admiral Fds Inc	IVOO	0.00%	106.91	0.35	(0.33%)
4040	Atlas Lithium Corp	ATLX	0.00%	5.10	0.30	(6.25%)
4041	Vanguard Intl Equity Index F	VPL	0.00%	88.71	-1.54	(-1.71%)
4042	Schwab Strategic Tr	SCHY	0.00%	28.86	0.01	(0.03%)
4043	Calcimedica Inc	CALC	0.00%	3.07	-0.07	(-2.35%)
4044	Vanguard Index Fds	VBK	0.00%	286.82	0.23	(0.08%)
4045	Fidelity Merrimack Str Tr	FBND	0.00%	46.31	0.04	(0.09%)
4046	Amcon Distrg Co	DIT	0.00%	117.45	0.00	(0.00%)
4047	Precision Optics Corp Inc Ma	POCI	0.00%	4.52	0.19	(4.39%)
4048	Intergroup Corp	INTG	0.00%	33.31	-2.84	(-7.86%)
4049	Qxo Inc	QXO	0.00%	16.69	-0.27	(-1.59%)
4050	Ishares Tr	IJT	0.00%	134.57	0.07	(0.05%)
4051	Schwab Strategic Tr	SCHV	0.00%	28.66	-0.01	(-0.03%)
4052	Ishares Tr	IJS	0.00%	107.39	-0.26	(-0.24%)
4053	Mobile Infrastructure Corp	BEEP	0.00%	2.93	-0.06	(-2.01%)
4054	Data Storage Corp	DTST	0.00%	4.06	0.13	(3.31%)
4055	Spdr Index Shs Fds	SPDW	0.00%	42.77	-0.46	(-1.06%)
4056	Equillium Inc	EQ	0.00%	1.00	-0.05	(-4.76%)
4057	Aileron Therapeutics Inc	RNTX	0.00%	1.22	0.00	(0.00%)
4058	Intl Gnrl Insurance Hldngs L	IGIC	0.00%	23.49	-0.08	(-0.34%)
4059	Freightos Ltd	CRGO	0.00%	2.95	-0.33	(-10.06%)
4060	U S Energy Corp	USEG	0.00%	1.07	0.04	(3.88%)
4061	Sifco Inds Inc	SIF	0.00%	6.28	-0.15	(-2.33%)
4062	I Mab	NBP	0.00%	4.54	0.17	(3.89%)
4063	Lgl Group Inc	LGL	0.00%	6.25	-0.03	(-0.48%)
4064	Natural Alternatives Intl In	NAII	0.00%	3.06	0.10	(3.38%)
4065	Invesco Exchange Traded Fd T	RPG	0.00%	44.63	-0.11	(-0.25%)
4066	Schwab Strategic Tr	SCHF	0.00%	23.37	-0.25	(-1.06%)
4067	Mediaco Hldg Inc	MDIA	0.00%	0.97	0.05	(5.17%)
4068	Vtv Therapeutics Inc	VTVT	0.00%	30.11	-0.04	(-0.13%)
4069	Synlogic Inc	SYBX	0.00%	1.65	-0.04	(-2.37%)
4070	Mays J W Inc	MAYS	0.00%	0.00	0.00	(0.00%)
4071	The Marygold Companies Inc	MGLD	0.00%	1.00	0.09	(9.89%)
4072	Kentucky First Fed Bancorp	KFFB	0.00%	4.60	0.25	(5.69%)
4073	Blackrock Innovation and Grw	BTX	0.00%	6.38	-0.10	(-1.54%)
4074	Intercure Ltd	INCR	0.00%	1.32	-0.05	(-3.58%)
4075	Ishares Inc	EMGF	0.00%	57.29	-0.27	(-0.47%)
4076	Xos Inc	XOS	0.00%	2.33	0.01	(0.43%)
4077	Stabilis Solutions Inc	SLNG	0.00%	4.72	0.00	(0.00%)
4078	Mereo Biopharma Group Plc	MREO	0.00%	1.82	0.05	(2.82%)
4079	Dimensional Etf Trust	DFCF	0.00%	42.58	-0.15	(-0.35%)
4080	Bridgford Foods Corp	BRID	0.00%	7.62	-0.00	(-0.07%)
4081	Integra Res Corp	ITRG	0.00%	2.98	-0.01	(-0.33%)
4082	Tigo Energy Inc	TYGO	0.00%	1.77	-0.05	(-2.75%)
4083	First Tr Exchange Traded Fd	CIBR	0.00%	73.23	-0.53	(-0.72%)
4084	Smith Micro Software Inc	SMSI	0.00%	0.59	-0.00	(-0.70%)
4085	Income Opportunity Rlty Invs	IOR	0.00%	18.68	0.63	(3.50%)
4086	Eltek Ltd	ELTK	0.00%	9.12	-2.28	(-20.00%)
4087	Lexaria Bioscience Corp	LEXX	0.00%	1.05	0.04	(3.96%)
4088	Eurodry Ltd	EDRY	0.00%	13.43	0.05	(0.41%)
4089	Lucid Diagnostics Inc	LUCD	0.00%	1.05	-0.02	(-1.87%)
4090	Knot Offshore Partners Lp	KNOP	0.00%	9.77	-0.06	(-0.61%)
4091	Pavmed Inc	PAVM	0.00%	0.38	-0.00	(-1.07%)
4092	Xbp Europe Holdings Inc	XBP	0.00%	0.67	0.00	(0.65%)
4093	Creative Realities Inc	CREX	0.00%	2.59	-0.11	(-4.07%)
4094	Fingermotion Inc	FNGR	0.00%	1.51	0.24	(18.90%)
4095	Blackrock Etf Trust	LCTD	0.00%	52.86	-0.64	(-1.20%)
4096	Gamesquare Hldgs Inc	GAME	0.00%	0.51	0.03	(7.33%)
4097	Paltalk Inc	IPM	0.00%	1.86	-0.03	(-1.59%)
4098	Gen Restaurent Group	GENK	0.00%	2.51	-0.02	(-0.79%)
4099	Schwab Strategic Tr	SCHQ	0.00%	32.20	-0.03	(-0.09%)
4100	Femasys Inc	FEMY	0.00%	0.72	-0.08	(-9.58%)
4101	Grupo Simec Sab De C V	SIM	0.00%	30.03	0.14	(0.47%)
4102	Goldman Sachs Etf Tr	GIGB	0.00%	46.30	0.02	(0.04%)
4103	First Tr Exchange Traded Fd	FXD	0.00%	63.76	0.14	(0.21%)
4104	Optimumbank Hldgs Inc	OPHC	0.00%	4.15	0.01	(0.24%)
4105	Top Financial Group Ltd	TOP	0.00%	1.06	0.00	(0.00%)
4106	Spar Group Inc	SGRP	0.00%	1.00	0.01	(0.67%)
4107	Dawson Geophysical Co	DWSN	0.00%	1.95	-0.12	(-5.80%)
4108	Inspirato Incorporated	ISPO	0.00%	2.35	-0.08	(-3.29%)
4109	Cyclerion Therapeutics Inc	CYCN	0.00%	1.42	0.03	(2.16%)
4110	Electrocore Inc	ECOR	0.00%	5.05	-0.21	(-3.99%)
4111	Authid Inc	AUID	0.00%	1.68	-0.03	(-1.75%)
4112	Schwab Strategic Tr	FNDX	0.00%	26.25	-0.03	(-0.11%)
4113	Ishares Tr	IYK	0.00%	68.16	0.62	(0.92%)
4114	Tandy Leather Factory Inc	TLF	0.00%	2.68	0.07	(2.68%)
4115	Vyne Therapeutics Inc	VYNE	0.00%	0.38	0.01	(2.53%)
4116	Ebang Intl Hldgs Inc	EBON	0.00%	3.51	-0.15	(-4.10%)
4117	Amplitech Group Inc	AMPG	0.00%	3.12	0.08	(2.47%)
4118	Paramount Gold Nev Corp	PZG	0.00%	1.21	0.01	(0.83%)
4119	Milestone Scientific Inc	MLSS	0.00%	0.31	-0.01	(-1.60%)
4120	Dss Inc	DSS	0.00%	1.01	-0.05	(-4.72%)
4121	Aurora Innovation Inc	AUROW	0.00%	0.26	-0.03	(-10.34%)
4122	Castellum Inc	CTM	0.00%	1.08	0.01	(0.93%)
4123	Sophia Genetics Sa	SOPH	0.00%	4.09	0.04	(0.99%)
4124	Northern Dynasty Minerals Lt	NAK	0.00%	1.58	-0.09	(-5.39%)
4125	Ishares Tr	HYDB	0.00%	47.03	-0.02	(-0.04%)
4126	Ciso Global Inc	CISO	0.00%	0.63	0.03	(5.70%)
4127	Spdr Ser Tr	SPYV	0.00%	55.35	-0.21	(-0.38%)
4128	Elutia Inc	ELUT	0.00%	0.70	-0.03	(-4.66%)
4129	Blackrock Etf Trust Ii	SHYM	0.00%	22.32	0.04	(0.18%)
4130	Generation Income Pptys Inc	GIPR	0.00%	0.90	-0.05	(-5.31%)
4131	Urban-Gro Inc	UGRO	0.00%	0.24	0.02	(9.21%)
4132	Axil Brands Inc	AXIL	0.00%	4.95	0.07	(1.43%)
4133	Spectral Ai Inc	MDAI	0.00%	1.43	-0.01	(-0.69%)
4134	Ishares Inc	EWN	0.00%	56.63	-0.73	(-1.27%)
4135	Vanguard Index Fds	VOE	0.00%	171.59	0.29	(0.17%)
4136	First Tr Exchange Traded Fd	FXG	0.00%	61.80	0.58	(0.96%)
4137	Greenidge Generation Hldgs I	GREE	0.00%	1.32	0.11	(9.09%)
4138	Invesco Exchange Traded Fd T	PBE	0.00%	78.12	0.54	(0.70%)
4139	Prophase Labs Inc	PRPH	0.00%	0.26	-0.01	(-2.57%)
4140	Modular Med Inc	MODD	0.00%	0.51	-0.01	(-2.06%)
4141	Interlink Electrs Inc	LINK	0.00%	3.96	-0.06	(-1.49%)
4142	Invesco Exch Traded Fd Tr Ii	EQAL	0.00%	50.82	0.19	(0.37%)
4143	Ishares Tr	IGV	0.00%	104.41	-1.08	(-1.02%)
4144	Serina Therapeutics Inc	SER	0.00%	3.76	-0.06	(-1.49%)
4145	North Amern Constr Group Ltd	NOA	0.00%	13.51	0.04	(0.30%)
4146	Shimmick Corporation	SHIM	0.00%	2.13	-0.02	(-0.93%)
4147	Fidelity Comwlth Tr	ONEQ	0.00%	88.22	-1.15	(-1.29%)
4148	Kala Bio Inc	KALA	0.00%	0.69	-0.01	(-1.46%)
4149	Intrusion Inc	INTZ	0.00%	1.45	0.09	(6.62%)
4150	Sotherly Hotels Inc	SOHO	0.00%	2.16	0.01	(0.23%)
4151	Triple Flag Precious Metal	TFPM	0.00%	30.88	0.62	(2.05%)
4152	Cxapp Inc	CXAIW	0.00%	0.08	-0.00	(-0.63%)
4153	Estrella Immunopharma Inc	ESLA	0.00%	1.82	-0.04	(-2.15%)
4154	Fat Brands Inc	FAT	0.00%	1.08	-0.20	(-15.63%)
4155	Vanguard Scottsdale Fds	VTWO	0.00%	94.38	0.28	(0.30%)
4156	Envveno Medical Corporation	NVNO	0.00%	0.33	-0.04	(-9.82%)
4157	Mdb Cap Hldgs Llc	MDBH	0.00%	3.41	-0.22	(-6.06%)
4158	Society Pass Inc	SOPA	0.00%	1.50	0.06	(4.17%)
4159	Dimensional Etf Trust	DFUS	0.00%	71.59	-0.56	(-0.78%)
4160	Nortech Sys Inc	NSYS	0.00%	7.00	-0.04	(-0.57%)
4161	Banco Bradesco S A	BBDO	0.00%	3.11	-0.06	(-1.89%)
4162	Alps Etf Tr	AMLP	0.00%	46.79	0.21	(0.45%)
4163	Realpha Tech Corp	AIRE	0.00%	0.46	0.01	(3.05%)
4164	Willamette Vy Vineyard Inc	WVVI	0.00%	2.52	-0.12	(-4.37%)
4165	Schwab Strategic Tr	FNDF	0.00%	43.75	-0.47	(-1.06%)
4166	Valens Semiconductor Ltd	VLN	0.00%	1.52	-0.04	(-2.56%)
4167	Geovax Labs Inc	GOVX	0.00%	0.41	-0.00	(-0.49%)
4168	Cellectis S A	CLLS	0.00%	4.11	-0.03	(-0.72%)
4169	Marker Therapeutics Inc	MRKR	0.00%	1.01	0.06	(5.78%)
4170	Schwab Strategic Tr	SCHM	0.00%	28.73	0.07	(0.24%)
4171	Multisensor Ai Holdings Inc	MSAI	0.00%	0.83	0.08	(11.46%)
4172	Aeries Technology Inc	AERT	0.00%	0.62	-0.03	(-4.61%)
4173	Cxapp Inc	CXAI	0.00%	0.47	0.01	(1.79%)
4174	Western Copper & Gold Corp	WRN	0.00%	2.14	0.07	(3.38%)
4175	Binah Cap Group Inc	BCG	0.00%	2.14	0.67	(45.58%)
4176	Battalion Oil Corp	BATL	0.00%	1.19	0.09	(8.18%)
4177	Aprea Therapeutics Inc	APRE	0.00%	1.19	0.00	(0.00%)
4178	Power Reit	PW	0.00%	0.66	-0.04	(-6.17%)
4179	Pharmacyte Biotech Inc	PMCB	0.00%	0.75	0.03	(3.85%)
4180	Ishares Tr	TECB	0.00%	59.91	-0.40	(-0.66%)
4181	Liqtech Intl Inc	LIQT	0.00%	1.81	-0.10	(-5.18%)
4182	Vanguard World Fd	VAW	0.00%	192.70	0.00	(0.00%)
4183	Anebulo Pharmaceuticals Inc	ANEB	0.00%	2.33	0.04	(1.75%)
4184	Adial Pharmaceuticals Inc	ADIL	0.00%	0.31	-0.00	(-0.03%)
4185	Strata Skin Sciences Inc	SSKN	0.00%	1.38	-0.08	(-5.48%)
4186	Proqr Thrapeutics N V	PRQR	0.00%	2.08	0.03	(1.46%)
4187	San Juan Basin Rty Tr	SJT	0.00%	6.05	0.04	(0.67%)
4188	Edap Tms S A	EDAP	0.00%	2.15	0.07	(3.37%)
4189	Sealsq Corp	LAES	0.00%	4.17	0.04	(1.09%)
4190	Schwab Strategic Tr	SCHA	0.00%	26.96	0.08	(0.30%)
4191	Envoy Medical Inc	COCH	0.00%	0.77	0.11	(17.48%)
4192	Energy Focus Inc	EFOI	0.00%	2.30	0.06	(2.67%)
4193	Ats Corporation	ATS	0.00%	24.84	-0.33	(-1.31%)
4194	Renovorx Inc	RNXT	0.00%	0.78	-0.02	(-2.70%)
4195	Spdr Ser Tr	SPYG	0.00%	103.11	-0.90	(-0.87%)
4196	Rocky Mtn Chocolate Factory	RMCF	0.00%	1.57	0.05	(3.29%)
4197	Spdr Ser Tr	SPTI	0.00%	28.93	0.03	(0.10%)
4198	Agora Inc	API	0.00%	3.29	0.05	(1.54%)
4199	Vaneck Etf Trust	SHYD	0.00%	22.81	0.03	(0.13%)
4200	Ibio Inc	IBIO	0.00%	1.21	0.11	(10.00%)
4201	Sonder Holdings Inc	SOND	0.00%	0.10	-0.02	(-13.68%)
4202	Seneca Foods Corp	SENEB	0.00%	121.50	0.00	(0.00%)
4203	Spdr Ser Tr	SPAB	0.00%	25.82	0.01	(0.04%)
4204	Longeveron Inc	LGVN	0.00%	0.64	-0.01	(-1.39%)
4205	Gt Biopharma Inc	GTBP	0.00%	0.66	-0.03	(-4.63%)
4206	Skillful Craftsman Ed Tech L	EDTK	0.00%	1.03	-0.05	(-4.51%)
4207	Enlight Renewable Energy Ltd	ENLT	0.00%	37.47	-0.34	(-0.90%)
4208	Spdr Ser Tr	CWB	0.00%	88.13	0.04	(0.05%)
4209	Intensity Therapeutics Inc	INTS	0.00%	0.43	0.02	(3.91%)
4210	Avalo Therapeutics Inc	AVTX	0.00%	18.00	1.13	(6.67%)
4211	Beneficient	BENF	0.00%	0.54	0.03	(5.44%)
4212	Euronav Nv	CMBT	0.00%	9.92	0.17	(1.74%)
4213	Wisdomtree Tr	EZM	0.00%	63.94	0.32	(0.50%)
4214	Nouveau Monde Graphite Inc	NMG	0.00%	2.66	-0.05	(-1.85%)
4215	Liberty Global Ltd	LBTYB	0.00%	10.50	0.00	(0.00%)
4216	Nutriband Inc	NTRB	0.00%	5.11	-0.26	(-4.93%)
4217	Moleculin Biotech Inc	MBRX	0.00%	0.42	-0.00	(-0.99%)
4218	Prestige Wealth Inc	AURE	0.00%	0.44	0.01	(3.32%)
4219	Cenntro Inc	CENN	0.00%	0.15	-0.00	(-0.94%)
4220	Ryvyl Inc	RVYL	0.00%	0.32	-0.02	(-6.20%)
4221	Bitcoin Depot Inc	BTM	0.00%	1.84	-0.06	(-3.16%)
4222	Pyxis Tankers Inc	PXS	0.00%	2.67	0.03	(1.14%)
4223	Solitario Resources Corp	XPL	0.00%	0.60	0.02	(3.24%)
4224	Neurobo Pharmaceuticals Inc	MTVA	0.00%	0.81	0.06	(8.21%)
4225	Soluna Holdings Inc	SLNH	0.00%	1.94	0.15	(8.38%)
4226	Sndl Inc	SNDL	0.00%	1.68	0.01	(0.60%)
4227	Biofrontera Inc	BFRI	0.00%	0.82	-0.03	(-3.95%)
4228	Ishares Tr	IBMQ	0.00%	25.53	0.01	(0.06%)
4229	Ishares Tr	IBMP	0.00%	25.39	-0.00	(-0.02%)
4230	Ishares Tr	IBMN	0.00%	26.77	0.00	(0.00%)
4231	Ishares Tr	IBMO	0.00%	25.62	-0.02	(-0.08%)
4232	First Tr Exchange Traded Fd	FXH	0.00%	111.88	0.65	(0.59%)
4233	Brand Engagement Network Inc	BNAI	0.00%	0.40	0.01	(2.56%)
4234	Ishares Tr	IBDT	0.00%	25.44	0.01	(0.04%)
4235	Plus Therapeutics Inc	PSTV	0.00%	0.51	0.03	(7.32%)
4236	Ishares Tr	IBDQ	0.00%	25.14	0.00	(0.00%)
4237	Ishares Tr	IBDR	0.00%	24.25	-0.01	(-0.04%)
4238	Janone Inc	ALTS	0.00%	1.91	0.07	(3.80%)
4239	Ishares Tr	IBDS	0.00%	24.29	0.01	(0.04%)
4240	51talk Online Education Grou	COE	0.00%	41.78	-0.44	(-1.04%)
4241	Spdr Ser Tr	XAR	0.00%	223.52	-0.78	(-0.35%)
4242	Patriot Natl Bancorp Inc	PNBK	0.00%	1.17	0.07	(6.36%)
4243	Kiora Pharmaceuticals Inc	KPRX	0.00%	2.07	-0.02	(-0.96%)
4244	Global Indemnity Group Llc	GBLI	0.00%	27.40	-0.02	(-0.07%)
4245	Regencell Bioscience Hldgs L	RGC	0.00%	13.09	0.16	(1.24%)
4246	Seastar Medical Holding Corp	ICU	0.00%	0.34	0.03	(10.56%)
4247	Schwab Strategic Tr	SCHO	0.00%	24.37	0.01	(0.04%)
4248	Ishares Inc	RING	0.00%	65.28	0.70	(1.08%)
4249	Diana Shipping Inc	DSX	0.00%	1.74	-0.04	(-2.25%)
4250	Vivakor Inc	VIVK	0.00%	0.14	0.01	(6.05%)
4251	Direct Digital Holdings Inc	DRCT	0.00%	0.17	0.00	(0.00%)
4252	Ishares Tr	IXG	0.00%	112.90	-0.61	(-0.53%)
4253	Schwab Strategic Tr	SCHP	0.00%	26.83	0.03	(0.11%)
4254	Tenax Therapeutics Inc	TENX	0.00%	7.69	0.33	(4.56%)
4255	Wiley John & Sons Inc	WLYB	0.00%	33.41	-2.23	(-6.26%)
4256	Jiayin Group Inc	JFIN	0.00%	8.67	-0.06	(-0.69%)
4257	Ishares Silver Tr	SLV	0.00%	46.10	0.63	(1.39%)
4258	Ishares Tr	IBMR	0.00%	25.40	0.02	(0.10%)
4259	Xunlei Ltd	XNET	0.00%	7.22	0.04	(0.56%)
4260	Ishares Tr	IBDY	0.00%	26.08	0.03	(0.12%)
4261	Ishares Tr	IBDV	0.00%	22.07	0.04	(0.18%)
4262	Ishares Tr	IBDW	0.00%	21.13	0.04	(0.19%)
4263	Ishares Tr	IBDX	0.00%	25.49	0.03	(0.12%)
4264	Ishares Tr	IBDU	0.00%	23.39	0.03	(0.13%)
4265	Westport Fuel Systems Inc	WPRT	0.00%	1.64	0.06	(3.80%)
4266	Braskem S A	BAK	0.00%	3.09	0.07	(2.32%)
4267	Avalon Hldgs Corp	AWX	0.00%	2.82	0.00	(0.00%)
4268	Spdr Index Shs Fds	CWI	0.00%	34.92	-0.34	(-0.96%)
4269	Enerflex Ltd	EFXT	0.00%	13.05	0.19	(1.48%)
4270	Obsidian Energy Ltd	OBE	0.00%	6.27	0.21	(3.47%)
4271	Cheniere Energy Partners Lp	CQP	0.00%	52.67	0.07	(0.13%)
4272	Canopy Growth Corp	CGC	0.00%	1.07	0.02	(1.90%)
4273	Ishares U S Etf Tr	LQDH	0.00%	92.72	-0.06	(-0.06%)
4274	Brookfield Renewable Partner	BEP	0.00%	28.59	-0.30	(-1.04%)
4275	Casi Pharmaceuticals Inc	CASI	0.00%	1.21	0.02	(1.68%)
4276	Denison Mines Corp	DNN	0.00%	2.38	-0.01	(-0.42%)
4277	Nuveen Dynamic Mun Opportuni	NDMO	0.00%	10.64	0.04	(0.38%)
4278	Synaptogenix Inc	TAOX	0.00%	7.14	0.75	(11.66%)
4279	Ermenegildo Zegna N V	ZGN	0.00%	9.90	0.20	(2.06%)
4280	Vanguard World Fd	VPU	0.00%	193.08	-0.74	(-0.38%)
4281	Invesco Exchange Traded Fd T	PPA	0.00%	149.01	-0.58	(-0.39%)
4282	Ishares Tr	IYM	0.00%	142.65	0.16	(0.11%)
4283	Brookfield Infrast Partners	BIP	0.00%	34.97	-0.29	(-0.82%)
4284	Burning Rock Biotech Ltd	BNR	0.00%	14.31	-0.97	(-6.35%)
4285	Global Partners Lp	GLP	0.00%	42.41	0.11	(0.26%)
4286	Alliancebernstein Hldg L P	AB	0.00%	39.13	0.21	(0.54%)
4287	Wisdomtree Tr	DLS	0.00%	76.68	-0.80	(-1.03%)
4288	Ark Etf Tr	ARKK	0.00%	74.97	-0.52	(-0.69%)
4289	Alliance Resource Partners L	ARLP	0.00%	23.90	-0.35	(-1.44%)
4290	Peraso Inc	PRSO	0.00%	0.94	0.06	(6.84%)
4291	Epicquest Educatn Grp Intl L	EEIQ	0.00%	0.32	-0.01	(-2.13%)
4292	Spdr Ser Tr	KRE	0.00%	59.16	0.53	(0.90%)
4293	Bright Minds Biosciences Inc	DRUG	0.00%	57.73	-0.27	(-0.47%)
4294	Presidio Ppty Tr Inc	SQFTW	0.00%	0.04	0.01	(16.67%)
4295	Spdr Index Shs Fds	SPEM	0.00%	46.72	-0.22	(-0.47%)
4296	Tcw Etf Trust	FLXR	0.00%	39.67	0.05	(0.13%)
4297	Fidelity Covington Trust	FENI	0.00%	34.98	-0.41	(-1.16%)
4298	Schwab Strategic Tr	SCHE	0.00%	33.31	-0.12	(-0.36%)
4299	Suro Capital Corp	SSSS	0.00%	9.45	0.12	(1.29%)
4300	Better Choice Co Inc	SRXH	0.00%	0.26	0.02	(6.48%)
4301	Blackrock Energy & Res Tr	BGR	0.00%	13.59	-0.06	(-0.44%)
4302	Canada Goose Hldgs Inc	GOOS	0.00%	12.52	-0.16	(-1.26%)
4303	Chicago Rivet & Mach Co	CVR	0.00%	9.10	0.00	(0.00%)
4304	Tctm Kids It Education Inc.	VSA	0.00%	0.17	-0.02	(-12.82%)
4305	Icahn Enterprises Lp	IEP	0.00%	7.98	0.05	(0.63%)
4306	1895 Bancorp of Wis Inc	BCOW	0.00%	9.40	0.00	(0.00%)
4307	2seventy Bio Inc	TSVT	0.00%	0.00	0.00	(0.00%)
4308	2u Inc	TWOUQ	0.00%	0.00	0.00	(0.00%)
4309	89bio Inc	ETNB	0.00%	0.00	0.00	(0.00%)
4310	Accelerate Diagnostics Inc	AXDXQ	0.00%	0.00	0.00	(0.00%)
4311	Accolade Inc	ACCD	0.00%	0.00	0.00	(0.00%)
4312	Acelyrin Inc	SLRN	0.00%	0.00	0.00	(0.00%)
4313	Adams Res & Energy Inc	AE	0.00%	0.00	0.00	(0.00%)
4314	Adaptimmune Therapeutics Plc	ADAP	0.00%	0.00	0.00	(0.00%)
4315	Advent Technologies Holdng I	ADN	0.00%	0.00	0.00	(0.00%)
4316	Aerovate Therapeutics Inc	AVTE	0.00%	0.00	0.00	(0.00%)
4317	Affimed N V	AFMD	0.00%	0.00	0.00	(0.00%)
4318	Aim Immunotech Inc	AIMI	0.00%	0.00	0.00	(0.00%)
4319	Air Transport Services Grp I	ATSG	0.00%	0.00	0.00	(0.00%)
4320	Akoustis Technologies Inc	AKTSQ	0.00%	0.00	0.00	(0.00%)
4321	Akoya Biosciences Inc	AKYA	0.00%	0.00	0.00	(0.00%)
4322	Alimera Sciences Inc	ALIM	0.00%	0.00	0.00	(0.00%)
4323	Allakos Inc	ALLK	0.00%	0.00	0.00	(0.00%)
4324	Almacenes Exito S A	EXTOY	0.00%	0.00	0.00	(0.00%)
4325	Alpine 4 Holdings Inc	ALPP	0.00%	0.20	0.00	(0.00%)
4326	Altair Engr Inc	ALTR	0.00%	0.00	0.00	(0.00%)
4327	Altisource Asset Mgmt Corp	AAMCF	0.00%	0.37	0.00	(0.00%)
4328	Altus Power Inc	AMPS	0.00%	0.00	0.00	(0.00%)
4329	Amedisys Inc	AMED	0.00%	0.00	0.00	(0.00%)
4330	Amer Software Inc	LGTY	0.00%	0.00	0.00	(0.00%)
4331	American Lithium Corp	AMLIF	0.00%	0.43	0.00	(0.00%)
4332	Ansys Inc	ANSS	0.00%	0.00	0.00	(0.00%)
4333	Apptech Pmts Corp	APCX	0.00%	0.21	0.00	(0.00%)
4334	Arc Document Solutions Inc	ARC	0.00%	0.00	0.00	(0.00%)
4335	Arca Biopharma Inc	ABIO	0.00%	0.00	0.00	(0.00%)
4336	Arcadium Lithium Plc	ALTM	0.00%	0.00	0.00	(0.00%)
4337	Arch Resources Inc	ARCH	0.00%	0.00	0.00	(0.00%)
4338	Aris Water Solutions Inc	ARIS	0.00%	0.00	0.00	(0.00%)
4339	Asensus Surgical Inc	ASXC	0.00%	0.00	0.00	(0.00%)
4340	Aspen Technology Inc	AZPN	0.00%	0.00	0.00	(0.00%)
4341	Aspira Womens Health Inc	AWHL	0.00%	0.51	0.00	(0.00%)
4342	Assetmark Finl Hldgs Inc	AMK	0.00%	0.00	0.00	(0.00%)
4343	Associated Cap Group Inc	ACGP	0.00%	36.89	0.00	(0.00%)
4344	Ati Physical Therapy Inc	ATIP	0.00%	0.00	0.00	(0.00%)
4345	Atlantica Sustainable Infr P	AY	0.00%	0.00	0.00	(0.00%)
4346	Augmedix Inc	AUGX	0.00%	0.00	0.00	(0.00%)
4347	Avangrid Inc	AGR	0.00%	0.00	0.00	(0.00%)
4348	Avid Bioservices Inc	CDMO	0.00%	0.00	0.00	(0.00%)
4349	Avidxchange Holdings Inc	AVDX	0.00%	0.00	0.00	(0.00%)
4350	Avinger Inc	AVGR	0.00%	0.00	0.00	(0.00%)
4351	Axonics Inc	AXNX	0.00%	0.00	0.00	(0.00%)
4352	Azek Co Inc	AZEK	0.00%	0.00	0.00	(0.00%)
4353	Azul S A	AZULQ	0.00%	0.56	0.00	(0.00%)
4354	Barrick Gold Corp	GOLD	0.00%	0.00	0.00	(0.00%)
4355	Beacon Roofing Supply Inc	BECN	0.00%	0.00	0.00	(0.00%)
4356	Berry Global Group Inc	BERY	0.00%	0.00	0.00	(0.00%)
4357	Best Inc	BEST	0.00%	0.00	0.00	(0.00%)
4358	Big 5 Sporting Goods Corp	BGFV	0.00%	0.00	0.00	(0.00%)
4359	Big Lots Inc	BIGGQ	0.00%	0.00	0.00	(0.00%)
4360	Bio-Path Hldgs Inc	BPTH	0.00%	0.21	0.00	(0.00%)
4361	Biotricity Inc	BTCY	0.00%	0.46	0.00	(0.00%)
4362	Blueprint Medicines Corp	BPMC	0.00%	0.00	0.00	(0.00%)
4363	Bm Technologies Inc	BMTX	0.00%	0.00	0.00	(0.00%)
4364	Brf Sa	BRFS	0.00%	0.00	0.00	(0.00%)
4365	Bridge Invt Group Hldgs Inc	BRDG	0.00%	0.00	0.00	(0.00%)
4366	Bright Green Corp	BGXXQ	0.00%	0.00	0.00	(0.00%)
4367	Brightcove Inc	BCOV	0.00%	0.00	0.00	(0.00%)
4368	Brookdale Sr Living Inc	BKDT	0.00%	0.00	0.00	(0.00%)
4369	Brookline Bancorp Inc	BRKL	0.00%	0.00	0.00	(0.00%)
4370	Burgerfi International Inc	BFICQ	0.00%	0.00	0.00	(0.00%)
4371	Camber Energy Inc	CEIN	0.00%	0.04	0.00	(0.00%)
4372	Caremax Inc	CMXWQ	0.00%	0.00	0.00	(0.00%)
4373	Caremax Inc	CMAXQ	0.00%	0.00	0.00	(0.00%)
4374	Cargo Therapeutics Inc	CRGX	0.00%	0.00	0.00	(0.00%)
4375	Carisma Therapeutics Inc	CARM	0.00%	0.15	0.00	(0.00%)
4376	Catalent Inc	CTLT	0.00%	0.00	0.00	(0.00%)
4377	Centogene N V	CNTGF	0.00%	0.10	0.00	(0.00%)
4378	Centrais Eletricas Brasileir	EBR	0.00%	0.00	0.00	(0.00%)
4379	Cepton Inc	CPTN	0.00%	0.00	0.00	(0.00%)
4380	Cfsb Bancorp Inc	CFSB	0.00%	0.00	0.00	(0.00%)
4381	Championx Corporation	CHX	0.00%	0.00	0.00	(0.00%)
4382	Charles & Colvard Ltd	CTHR	0.00%	0.49	0.00	(0.00%)
4383	Checkpoint Therapeutics Inc	CKPT	0.00%	0.00	0.00	(0.00%)
4384	Chicken Soup for the Soul En	CSSEQ	0.00%	0.00	0.00	(0.00%)
4385	Chimerix Inc	CMRX	0.00%	0.00	0.00	(0.00%)
4386	Chuys Hldgs Inc	CHUY	0.00%	0.00	0.00	(0.00%)
4387	Conns Inc	CONNQ	0.00%	0.00	0.00	(0.00%)
4388	Consol Energy Inc	CEIX	0.00%	0.00	0.00	(0.00%)
4389	Consolidated Comm Hldgs Inc	CNSL	0.00%	0.00	0.00	(0.00%)
4390	Corecard Corporation	CCRD	0.00%	0.00	0.00	(0.00%)
4391	Couchbase Inc	BASE	0.00%	0.00	0.00	(0.00%)
4392	Crossfirst Bankshares Inc	CFB	0.00%	0.00	0.00	(0.00%)
4393	Cullman Bancorp Inc	CULL	0.00%	9.71	0.00	(0.00%)
4394	Cumulus Media Inc	CMLS	0.00%	0.19	0.00	(0.00%)
4395	Cutera Inc	CUTRQ	0.00%	0.00	0.00	(0.00%)
4396	Cyclo Therapeutics Inc	CYTH	0.00%	0.00	0.00	(0.00%)
4397	Dada Nexus Ltd	DADA	0.00%	0.00	0.00	(0.00%)
4398	Dallasnews Corporation	DALN	0.00%	0.00	0.00	(0.00%)
4399	Delta Apparel Inc	DLAPQ	0.00%	0.00	0.00	(0.00%)
4400	Desktop Metal Inc	DM	0.00%	0.00	0.00	(0.00%)
4401	Despegar Com Corp	DESP	0.00%	0.00	0.00	(0.00%)
4402	Diamond Offshore Drilling In	DO	0.00%	0.00	0.00	(0.00%)
4403	Discover Finl Svcs	DFS	0.00%	0.00	0.00	(0.00%)
4404	Dixie Group Inc	DXYN	0.00%	0.53	0.00	(0.00%)
4405	Doma Holdings Inc	DOMA	0.00%	0.00	0.00	(0.00%)
4406	Dril-Quip Inc	DRQ	0.00%	0.00	0.00	(0.00%)
4407	Duckhorn Portfolio Inc	NAPA	0.00%	0.00	0.00	(0.00%)
4408	Dun & Bradstreet Hldgs Inc	DNB	0.00%	0.00	0.00	(0.00%)
4409	Durect Corp	DRRX	0.00%	0.00	0.00	(0.00%)
4410	Dynatronics Corp	DYNT	0.00%	0.24	0.00	(0.00%)
4411	Dzs Inc	DZSIQ	0.00%	0.00	0.00	(0.00%)
4412	E2open Parent Holdings Inc	ETWO	0.00%	0.00	0.00	(0.00%)
4413	Eagle Pharmaceuticals Inc	EGRX	0.00%	2.14	0.00	(0.00%)
4414	Edgio Inc	EGIOQ	0.00%	0.00	0.00	(0.00%)
4415	Elevation Oncology Inc	ELEV	0.00%	0.00	0.00	(0.00%)
4416	Emcore Corp	EMKR	0.00%	0.00	0.00	(0.00%)
4417	Endeavor Group Hldgs Inc	EDR	0.00%	0.00	0.00	(0.00%)
4418	Enfusion Inc	ENFN	0.00%	0.00	0.00	(0.00%)
4419	Englobal Corp	ENGCQ	0.00%	0.00	0.00	(0.00%)
4420	Enlink Midstream Llc	ENLC	0.00%	0.00	0.00	(0.00%)
4421	Enservco Corp	ENSV	0.00%	0.15	0.00	(0.00%)
4422	Enstar Group Limited	ESGR	0.00%	0.00	0.00	(0.00%)
4423	Enterprise Bancorp Inc Mass	EBTC	0.00%	0.00	0.00	(0.00%)
4424	Envestnet Inc	ENV	0.00%	0.00	0.00	(0.00%)
4425	Enviva Inc	EVVAQ	0.00%	0.00	0.00	(0.00%)
4426	Enzo Biochem Inc	ENZB	0.00%	0.00	0.00	(0.00%)
4427	Equity Comwlth	EQC	0.00%	0.00	0.00	(0.00%)
4428	Essa Bancorp Inc	ESSA	0.00%	0.00	0.00	(0.00%)
4429	Essa Pharma Inc	EPIX	0.00%	0.00	0.00	(0.00%)
4430	Evans Bancorp Inc	EVBN	0.00%	0.00	0.00	(0.00%)
4431	Everi Hldgs Inc	EVRI	0.00%	0.00	0.00	(0.00%)
4432	Exela Technologies Inc	XELAP	0.00%	0.00	0.00	(0.00%)
4433	Exela Technologies Inc	XELA	0.00%	1.15	0.00	(0.00%)
4434	Exscientia Plc	EXAI	0.00%	0.00	0.00	(0.00%)
4435	Faro Technologies Inc	FARO	0.00%	0.00	0.00	(0.00%)
4436	First Bancshares Inc Ms	FBMS	0.00%	0.00	0.00	(0.00%)
4437	First Financial Northwest In	FFNW	0.00%	0.00	0.00	(0.00%)
4438	First Long Is Corp	FLIC	0.00%	0.00	0.00	(0.00%)
4439	Fiserv Inc	FI	0.00%	0.00	0.00	(0.00%)
4440	Flexshopper Inc	FPAY	0.00%	0.19	0.00	(0.00%)
4441	Foot Locker Inc	FL	0.00%	0.00	0.00	(0.00%)
4442	Forward Inds Inc N Y	FORD	0.00%	9.12	0.00	(0.00%)
4443	G1 Therapeutics Inc	GTHX	0.00%	0.00	0.00	(0.00%)
4444	Gan Ltd	GAN	0.00%	0.00	0.00	(0.00%)
4445	Gannett Co Inc	GCI	0.00%	4.55	0.00	(0.00%)
4446	Gatos Silver Inc	GATO	0.00%	0.00	0.00	(0.00%)
4447	Glycomimetics Inc	GLYC	0.00%	0.00	0.00	(0.00%)
4448	Gms Inc	GMS	0.00%	0.00	0.00	(0.00%)
4449	Golden Minerals Co	AUMN	0.00%	0.12	0.00	(0.00%)
4450	Golden Ocean Group Ltd	GOGL	0.00%	0.00	0.00	(0.00%)
4451	Gritstone Bio Inc	GRTSQ	0.00%	0.00	0.00	(0.00%)
4452	Gryphon Digital Mng Inc	GRYP	0.00%	0.00	0.00	(0.00%)
4453	Gse Sys Inc	GVP	0.00%	0.00	0.00	(0.00%)
4454	Guaranty Bancshares Inc Tex	GNTY	0.00%	0.00	0.00	(0.00%)
4455	Guardion Health Sciences Inc	GHSI	0.00%	0.00	0.00	(0.00%)
4456	H & E Equipment Services Inc	HEES	0.00%	0.00	0.00	(0.00%)
4457	Hall of Fame Resort & Entmt	HOFV	0.00%	0.82	0.00	(0.00%)
4458	Harborone Bancorp Inc	HONE	0.00%	0.00	0.00	(0.00%)
4459	Hashicorp Inc	HCP	0.00%	0.00	0.00	(0.00%)
4460	Hawaiian Holdings Inc	HA	0.00%	0.00	0.00	(0.00%)
4461	Haynes Intl Inc	HAYN	0.00%	0.00	0.00	(0.00%)
4462	Heartland Finl Usa Inc	HTLF	0.00%	0.00	0.00	(0.00%)
4463	Helix Acquisition Corp Ii	HLXB	0.00%	0.00	0.00	(0.00%)
4464	Hennessy Capital Invst Corp	HCVIW	0.00%	0.00	0.00	(0.00%)
4465	Hess Corp	HES	0.00%	0.00	0.00	(0.00%)
4466	Hillevax Inc	HLVX	0.00%	0.00	0.00	(0.00%)
4467	Hippo Hldgs Inc	HIPOW	0.00%	0.01	0.00	(0.00%)
4468	Hmn Finl Inc	HMNF	0.00%	0.00	0.00	(0.00%)
4469	Icad Inc	ICAD	0.00%	0.00	0.00	(0.00%)
4470	Icc Hldgs Inc	ICCH	0.00%	0.00	0.00	(0.00%)
4471	Igm Biosciences Inc	IGMS	0.00%	0.00	0.00	(0.00%)
4472	Ikena Oncology Inc	IKNA	0.00%	0.00	0.00	(0.00%)
4473	Ilearningengines Inc	AILEQ	0.00%	0.00	0.00	(0.00%)
4474	Inari Med Inc	NARI	0.00%	0.00	0.00	(0.00%)
4475	Independence Contract Drilli	ICDIQ	0.00%	0.00	0.00	(0.00%)
4476	Independent Bank Group Inc	IBTX	0.00%	0.00	0.00	(0.00%)
4477	Infinera Corp	INFN	0.00%	0.00	0.00	(0.00%)
4478	Informatica Inc	INFA	0.00%	24.79	0.00	(0.00%)
4479	Innovid Corp	CTV	0.00%	0.00	0.00	(0.00%)
4480	Inozyme Pharma Inc	INZY	0.00%	0.00	0.00	(0.00%)
4481	Instructure Hldgs Inc	INST	0.00%	0.00	0.00	(0.00%)
4482	Intevac Inc	IVAC	0.00%	0.00	0.00	(0.00%)
4483	Intra-Cellular Therapies Inc	ITCI	0.00%	0.00	0.00	(0.00%)
4484	Ishares Tr	IBDP	0.00%	0.00	0.00	(0.00%)
4485	Ishares Tr	IBMM	0.00%	0.00	0.00	(0.00%)
4486	Ishares Tr	IWTR	0.00%	0.00	0.00	(0.00%)
4487	Ishares Tr	IVEG	0.00%	0.00	0.00	(0.00%)
4488	Ishares Tr	ELQD	0.00%	0.00	0.00	(0.00%)
4489	Ishares U S Etf Tr	AGIH	0.00%	0.00	0.00	(0.00%)
4490	Ishares U S Etf Tr	HYGI	0.00%	0.00	0.00	(0.00%)
4491	Ishares U S Etf Tr	CCRV	0.00%	0.00	0.00	(0.00%)
4492	Iteos Therapeutics Inc	ITOS	0.00%	0.00	0.00	(0.00%)
4493	Iteris Inc	ITI	0.00%	0.00	0.00	(0.00%)
4494	Juniper Networks Inc	JNPR	0.00%	0.00	0.00	(0.00%)
4495	Kineta Inc	KANT	0.00%	0.00	0.00	(0.00%)
4496	Know Labs Inc	KNWN	0.00%	0.00	0.00	(0.00%)
4497	Kronos Bio Inc	KRON	0.00%	0.00	0.00	(0.00%)
4498	Landsea Homes Corp	LSEA	0.00%	0.00	0.00	(0.00%)
4499	Lavoro Ltd	LVROW	0.00%	0.02	0.00	(0.00%)
4500	Leafly Holdings Inc	LFLY	0.00%	0.00	0.00	(0.00%)
4501	Leap Therapeutics Inc	LPTX	0.00%	2.05	0.00	(0.00%)
4502	Li-Cycle Holdings Corp	LICYQ	0.00%	0.00	0.00	(0.00%)
4503	Liberty Media Corp	LSXMK	0.00%	0.00	0.00	(0.00%)
4504	Liberty Media Corp	LSXMB	0.00%	0.00	0.00	(0.00%)
4505	Liberty Media Corp	LSXMA	0.00%	0.00	0.00	(0.00%)
4506	Light & Wonder Inc	LNW	0.00%	86.22	0.00	(0.00%)
4507	Lilium N V	LILMF	0.00%	0.01	0.00	(0.00%)
4508	Lithium Americas Argentina C	LAAC	0.00%	0.00	0.00	(0.00%)
4509	Ll Flooring Holdings Inc	LLFLQ	0.00%	0.00	0.00	(0.00%)
4510	Longboard Pharmaceuticals In	LBPH	0.00%	0.00	0.00	(0.00%)
4511	Loop Media Inc	LPTV	0.00%	0.00	0.00	(0.00%)
4512	Lumos Pharma Inc	LUMO	0.00%	0.00	0.00	(0.00%)
4513	Luna Innovations Inc	LUNA	0.00%	0.89	0.00	(0.00%)
4514	Mag Silver Corp	MAG	0.00%	0.00	0.00	(0.00%)
4515	Maiden Holdings Ltd	MHLD	0.00%	0.00	0.00	(0.00%)
4516	Manitex Intl Inc	MNTX	0.00%	0.00	0.00	(0.00%)
4517	Marathon Oil Corp	MRO	0.00%	0.00	0.00	(0.00%)
4518	Marin Software Inc	MRINQ	0.00%	0.00	0.00	(0.00%)
4519	Marinus Pharmaceuticals Inc	MRNS	0.00%	0.00	0.00	(0.00%)
4520	Matterport Inc	MTTR	0.00%	0.00	0.00	(0.00%)
4521	Mercurity Fintech Holding In	MFH	0.00%	11.35	0.00	(0.00%)
4522	Meridianlink Inc	MLNK	0.00%	0.00	0.00	(0.00%)
4523	Meta Materials Inc	MMATQ	0.00%	0.00	0.00	(0.00%)
4524	Metals Acquisition Limited	MTAL	0.00%	0.00	0.00	(0.00%)
4525	Modivcare Inc	MODVQ	0.00%	0.00	0.00	(0.00%)
4526	Molecular Templates Inc	MTEMQ	0.00%	0.00	0.00	(0.00%)
4527	Mondee Holdings Inc	MONDQ	0.00%	0.00	0.00	(0.00%)
4528	Moneylion Inc	ML	0.00%	0.00	0.00	(0.00%)
4529	Monogram Technologies Inc	MGRM	0.00%	0.00	0.00	(0.00%)
4530	Mr Cooper Group Inc	COOP	0.00%	0.00	0.00	(0.00%)
4531	Mrc Global Inc	MRC	0.00%	0.00	0.00	(0.00%)
4532	Mymd Pharmaceuticals Inc	TNFA	0.00%	0.00	0.00	(0.00%)
4533	Neuehealth Inc	NEUE	0.00%	0.00	0.00	(0.00%)
4534	Neurometrix Inc	NURO	0.00%	0.00	0.00	(0.00%)
4535	Nevro Corp	NVRO	0.00%	0.00	0.00	(0.00%)
4536	Nikola Corp	NKLAQ	0.00%	0.02	0.00	(0.00%)
4537	Nkgen Biotech Inc	NKGN	0.00%	0.19	0.00	(0.00%)
4538	Nordstrom Inc	JWN	0.00%	0.00	0.00	(0.00%)
4539	Nova Lifestyle Inc	NVFY	0.00%	0.00	0.00	(0.00%)
4540	Novo Integrated Sciences Inc	NVOS	0.00%	0.15	0.00	(0.00%)
4541	Nuvei Corporation	NVEI	0.00%	0.00	0.00	(0.00%)
4542	Nv5 Global Inc	NVEE	0.00%	0.00	0.00	(0.00%)
4543	Ocean Biomedical Inc	OCEA	0.00%	0.02	0.00	(0.00%)
4544	Office Pptys Income Tr	OPI	0.00%	0.00	0.00	(0.00%)
4545	Old Point Finl Corp	OPOF	0.00%	0.00	0.00	(0.00%)
4546	Olo Inc	OLO	0.00%	0.00	0.00	(0.00%)
4547	Omega Therapeutics Inc	OMGAQ	0.00%	0.00	0.00	(0.00%)
4548	Oncternal Therapeutics Inc	ONCT	0.00%	0.00	0.00	(0.00%)
4549	Opgen Inc	OPGN	0.00%	1.96	0.00	(0.00%)
4550	Orange	ORANY	0.00%	16.28	0.00	(0.00%)
4551	Pacific Premier Bancorp	PPBI	0.00%	0.00	0.00	(0.00%)
4552	Pactiv Evergreen Inc	PTVE	0.00%	0.00	0.00	(0.00%)
4553	Paragon 28 Inc	FNA	0.00%	0.00	0.00	(0.00%)
4554	Paramount Global	PARAA	0.00%	0.00	0.00	(0.00%)
4555	Paramount Global	PARA	0.00%	0.00	0.00	(0.00%)
4556	Patterson Cos Inc	PDCO	0.00%	0.00	0.00	(0.00%)
4557	Paycor Hcm Inc	PYCR	0.00%	0.00	0.00	(0.00%)
4558	Penns Woods Bancorp Inc	PWOD	0.00%	0.00	0.00	(0.00%)
4559	Perficient Inc	PRFT	0.00%	0.00	0.00	(0.00%)
4560	Performant Finl Corp	PHLT	0.00%	0.00	0.00	(0.00%)
4561	Petiq Inc	PETQ	0.00%	0.00	0.00	(0.00%)
4562	Phx Minerals Inc	PHX	0.00%	0.00	0.00	(0.00%)
4563	Piedmont Lithium Inc	PLL	0.00%	0.00	0.00	(0.00%)
4564	Pieris Pharmaceuticals Inc	PIRS	0.00%	0.00	0.00	(0.00%)
4565	Pinstripes Holdings Inc	PNSTQ	0.00%	0.00	0.00	(0.00%)
4566	Playa Hotels & Resorts Nv	PLYA	0.00%	0.00	0.00	(0.00%)
4567	Playags Inc	AGS	0.00%	0.00	0.00	(0.00%)
4568	Poseida Therapeutics Inc	PSTX	0.00%	0.00	0.00	(0.00%)
4569	Potbelly Corp	PBPB	0.00%	0.00	0.00	(0.00%)
4570	Powerschool Holdings Inc	PWSC	0.00%	0.00	0.00	(0.00%)
4571	Premier Financial Corp	PFC	0.00%	0.00	0.00	(0.00%)
4572	Presto Automation Inc	PRST	0.00%	0.02	0.00	(0.00%)
4573	Primo Water Corporation	PRMW	0.00%	0.00	0.00	(0.00%)
4574	Profire Energy Inc	PFIE	0.00%	0.00	0.00	(0.00%)
4575	Provident Bancorp Inc	PVBC	0.00%	13.50	0.00	(0.00%)
4576	R1 Rcm Inc	RCM	0.00%	0.00	0.00	(0.00%)
4577	Radius Recycling Inc	RDUS	0.00%	0.00	0.00	(0.00%)
4578	Rbc Bearings Inc	RBCP	0.00%	0.00	0.00	(0.00%)
4579	Redfin Corp	RDFN	0.00%	0.00	0.00	(0.00%)
4580	Regulus Therapeutics Inc	RGLS	0.00%	0.00	0.00	(0.00%)
4581	Reneo Pharmaceuticals Inc	RPHM	0.00%	0.00	0.00	(0.00%)
4582	Renovaro Inc	RENB	0.00%	0.00	0.00	(0.00%)
4583	Retail Opportunity Invts Cor	ROIC	0.00%	0.00	0.00	(0.00%)
4584	Revance Therapeutics Inc	RVNC	0.00%	0.00	0.00	(0.00%)
4585	Sage Therapeutics Inc	SAGE	0.00%	0.00	0.00	(0.00%)
4586	Sandy Spring Bancorp Inc	SASR	0.00%	0.00	0.00	(0.00%)
4587	Scpharmaceuticals Inc	SCPH	0.00%	0.00	0.00	(0.00%)
4588	Secureworks Corp	SCWX	0.00%	0.00	0.00	(0.00%)
4589	Sendas Distribuidora S A	ASAIY	0.00%	9.16	0.00	(0.00%)
4590	Servotronics Inc	SVT	0.00%	0.00	0.00	(0.00%)
4591	Sharecare Inc	SHCR	0.00%	0.00	0.00	(0.00%)
4592	Shyft Group Inc	SHYF	0.00%	0.00	0.00	(0.00%)
4593	Sigmatron Intl Inc	SGMA	0.00%	0.00	0.00	(0.00%)
4594	Silk Rd Med Inc	SILK	0.00%	0.00	0.00	(0.00%)
4595	Silvercrest Metals Inc	SILV	0.00%	0.00	0.00	(0.00%)
4596	Singular Genomics Systems In	OMIC	0.00%	0.00	0.00	(0.00%)
4597	Sitio Royalties Corp	STR	0.00%	0.00	0.00	(0.00%)
4598	Skechers U S a Inc	SKX	0.00%	0.00	0.00	(0.00%)
4599	Smartsheet Inc	SMAR	0.00%	0.00	0.00	(0.00%)
4600	Solarwinds Corp	SWI	0.00%	0.00	0.00	(0.00%)
4601	Solo Brands Inc	DTCB	0.00%	0.00	0.00	(0.00%)
4602	Southern Sts Bancshares Inc	SSBK	0.00%	0.00	0.00	(0.00%)
4603	Southwestern Energy Co	SWN	0.00%	0.00	0.00	(0.00%)
4604	Spartannash Co	SPTN	0.00%	0.00	0.00	(0.00%)
4605	Spi Energy Co Ltd	SPIEF	0.00%	0.00	0.00	(0.00%)
4606	Spirit Airls Inc	SAVEQ	0.00%	0.00	0.00	(0.00%)
4607	Springworks Therapeutics Inc	SWTX	0.00%	0.00	0.00	(0.00%)
4608	Squarespace Inc	SQSP	0.00%	0.00	0.00	(0.00%)
4609	Steel Connect Inc	STCN	0.00%	0.00	0.00	(0.00%)
4610	Stericycle Inc	SRCL	0.00%	0.00	0.00	(0.00%)
4611	Sterling Bancorp Inc	SBT	0.00%	0.00	0.00	(0.00%)
4612	Sterling Check Corp	STER	0.00%	0.00	0.00	(0.00%)
4613	Stronghold Digital Mining In	SDIG	0.00%	0.00	0.00	(0.00%)
4614	Summit Matls Inc	SUM	0.00%	0.00	0.00	(0.00%)
4615	Sunnova Energy Intl Inc.	NOVAQ	0.00%	0.00	0.00	(0.00%)
4616	Sunpower Corp	SPWRQ	0.00%	0.00	0.00	(0.00%)
4617	Superior Inds Intl Inc	SSUP	0.00%	0.03	0.00	(0.00%)
4618	Syros Pharmaceuticals Inc	SYRS	0.00%	0.12	0.00	(0.00%)
4619	T2 Biosystems Inc	TTOO	0.00%	0.13	0.00	(0.00%)
4620	Talis Biomedical Corp	TLIS	0.00%	4.38	0.00	(0.00%)
4621	Tc Bancshares Inc	TCBC	0.00%	13.15	0.00	(0.00%)
4622	Tellurian Inc	TELL	0.00%	0.00	0.00	(0.00%)
4623	Terran Orbital Corporation	LLAP	0.00%	0.00	0.00	(0.00%)
4624	Territorial Bancorp Inc	TBNK	0.00%	0.00	0.00	(0.00%)
4625	Tff Pharmaceuticals Inc	TFFP	0.00%	0.00	0.00	(0.00%)
4626	The Aarons Company Inc	AAN	0.00%	0.00	0.00	(0.00%)
4627	The Lion Electric Company	LEVGQ	0.00%	0.00	0.00	(0.00%)
4628	Third Harmonic Bio Inc	THRD	0.00%	0.00	0.00	(0.00%)
4629	Thoughtworks Holding Inc	TWKS	0.00%	0.00	0.00	(0.00%)
4630	Toughbuilt Inds Inc	TBLT	0.00%	2.17	0.00	(0.00%)
4631	Tourmaline Bio Inc	TRML	0.00%	0.00	0.00	(0.00%)
4632	Tpi Composites Inc	TPICQ	0.00%	0.03	0.00	(0.00%)
4633	Trinity Pl Hldgs Inc	TPHS	0.00%	0.10	0.00	(0.00%)
4634	Triumph Group Inc	TGI	0.00%	0.00	0.00	(0.00%)
4635	Trxade Health Inc	MEDS	0.00%	0.00	0.00	(0.00%)
4636	Tupperware Brands Corp	TUPBQ	0.00%	0.00	0.00	(0.00%)
4637	Turnstone Biologics Corp	TSBX	0.00%	0.00	0.00	(0.00%)
4638	United States Stl Corp	X	0.00%	0.00	0.00	(0.00%)
4639	Unity Biotechnology Inc	UNBX	0.00%	0.00	0.00	(0.00%)
4640	Universal Stainless & Alloy	USAP	0.00%	0.00	0.00	(0.00%)
4641	Vacasa Inc	VCSA	0.00%	0.00	0.00	(0.00%)
4642	Vaxart Inc	VXRT	0.00%	0.32	0.00	(0.00%)
4643	Vbi Vaccines Inc Cda	VBIVQ	0.00%	0.00	0.00	(0.00%)
4644	Vector Group Ltd	VGR	0.00%	0.00	0.00	(0.00%)
4645	Velo3d Inc	VLDX	0.00%	0.00	0.00	(0.00%)
4646	Veren Inc	VRN	0.00%	0.00	0.00	(0.00%)
4647	Veritex Hldgs Inc	VBTX	0.00%	0.00	0.00	(0.00%)
4648	Verona Pharma Plc	VRNA	0.00%	0.00	0.00	(0.00%)
4649	Vertex Energy Inc	VTNRQ	0.00%	0.00	0.00	(0.00%)
4650	Verve Therapeutics Inc	VERV	0.00%	0.00	0.00	(0.00%)
4651	Vicinity Motor Corp	VEVMQ	0.00%	0.00	0.00	(0.00%)
4652	Vigil Neuroscience Inc	VIGL	0.00%	0.00	0.00	(0.00%)
4653	Village Bk & Tr Finl Corp	VBFC	0.00%	0.00	0.00	(0.00%)
4654	Vintage Wine Estates Inc	VWESQ	0.00%	0.00	0.00	(0.00%)
4655	Viracta Therapeutics Inc	VIRX	0.00%	0.00	0.00	(0.00%)
4656	Virios Therapeutics Inc	VIRI	0.00%	0.00	0.00	(0.00%)
4657	Vislink Technologies Inc	VISL	0.00%	2.50	0.00	(0.00%)
4658	Vista Outdoor Inc	VSTO	0.00%	0.00	0.00	(0.00%)
4659	Vizio Hldg Corp	VZIO	0.00%	0.00	0.00	(0.00%)
4660	Voxx Intl Corp	VOXX	0.00%	0.00	0.00	(0.00%)
4661	Vroom Inc	VRMMQ	0.00%	0.00	0.00	(0.00%)
4662	Wag Group Co	PET	0.00%	0.00	0.00	(0.00%)
4663	Walgreens Boots Alliance Inc	WBA	0.00%	0.00	0.00	(0.00%)
4664	Walkme Ltd	WKME	0.00%	0.00	0.00	(0.00%)
4665	William Penn Bancorporation	WMPN	0.00%	0.00	0.00	(0.00%)
4666	Wk Kellogg Co	KLG	0.00%	0.00	0.00	(0.00%)
4667	Wns Hldgs Ltd	WNS	0.00%	0.00	0.00	(0.00%)
4668	Ww Intl Inc	WGHTQ	0.00%	0.00	0.00	(0.00%)
4669	Xinyuan Real Estate Co Ltd	XIN	0.00%	0.00	0.00	(0.00%)
4670	Y-Mabs Therapeutics Inc	YMAB	0.00%	0.00	0.00	(0.00%)
4671	Zalatoris Acquisition Corp	TCOA	0.00%	0.00	0.00	(0.00%)
4672	Zapata Computing Hldgs Inc	ZPTA	0.00%	0.08	0.00	(0.00%)
4673	Zapp Elec Vehs Group Ltd	ZAPWF	0.00%	0.01	0.00	(0.00%)
4674	Zimvie Inc	ZIMV	0.00%	0.00	0.00	(0.00%)
4675	Zomedica Corp	ZOMDF	0.00%	0.09	0.00	(0.00%)
4676	Zuora Inc	ZUO	0.00%	0.00	0.00	(0.00%)

Stock Index ETFs

SPY	S&P 500 ETF	660.08	-5.59	(-0.84%)
QQQ	Nasdaq 100 ETF	596.31	-7.35	(-1.22%)
DIA	Dow Jones ETF	461.30	-5.02	(-1.08%)

Prices provided by Polygon.io

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

Weights of portfolio stocks calculated as of the most recent market closing price. Portfolio holdings as recorded on 2024-06-30 and reported on 2024-08-13 in Blackrock's 13F SEC filing.

Filing Date	2024-08-13
Report Date	2024-06-30
Data Source	Blackrock 13F Holdings

Historical Return Data

Berkshire Hathaway	Historical Returns
S&P 500	Historical Returns
Nasdaq 100	Historical Returns
Dow Jones	Historical Returns