Blackrock Companies

The companies owned by Blackrock are listed by portfolio weight from largest to smallest. Blackrock owns thousands of companies as shown by the list below. All holdings are retrieved from the latest 13F holdings report filed to the SEC on 2026-05-13.

Blackrock Holdings

#	Company	Symbol	Portfolio%	Price	Chg	% Chg
1	Apple Inc.	AAPL	6.25%	339.87	-0.21	-0.06%
2	Nvidia Corp	NVDA	5.87%	189.89	-7.12	-3.62%
3	Microsoft Corp	MSFT	3.83%	401.83	8.48	2.16%
4	Amazon.com Inc	AMZN	2.67%	225.95	-4.91	-2.13%
5	Alphabet Inc. Class A	GOOGL	2.38%	332.26	-1.45	-0.44%
6	Broadcom Inc.	AVGO	2.28%	367.27	-13.64	-3.58%
7	Alphabet Inc. Class C	GOOG	1.94%	331.66	-0.94	-0.28%
8	Meta Platforms, Inc. Class A	META	1.42%	522.86	-70.55	-11.89%
9	Eli Lilly & Co.	LLY	1.29%	1211.28	-9.38	-0.77%
10	Micron Technology, Inc.	MU	1.18%	710.43	-110.10	-13.42%
11	Jpmorgan Chase & Co.	JPM	1.15%	344.89	-12.42	-3.48%
12	Ishares Core S&p 500 Etf	IVV	1.01%	731.38	-12.84	-1.72%
13	Advanced Micro Devices	AMD	0.99%	423.88	-30.74	-6.76%
14	Tesla, Inc.	TSLA	0.99%	295.13	-12.31	-4.01%
15	Johnson & Johnson	JNJ	0.92%	267.13	0.39	0.15%
16	Exxonmobil Holdings Corporation	XOM	0.81%	157.00	3.96	2.59%
17	Visa Inc.	V	0.81%	369.04	2.45	0.67%
18	Cisco Systems, Inc.	CSCO	0.66%	113.04	-2.54	-2.19%
19	Walmart Inc.	WMT	0.65%	114.53	1.43	1.26%
20	Abbvie Inc.	ABBV	0.64%	265.06	1.86	0.70%
21	Mastercard Incorporated	MA	0.60%	560.92	-1.83	-0.32%
22	Intel Corp	INTC	0.57%	79.38	-6.92	-8.02%
23	Lam Research Corp	LRCX	0.56%	264.50	-5.11	-1.89%
24	Applied Materials Inc	AMAT	0.56%	442.60	-33.86	-7.11%
25	Costco Wholesale Corp	COST	0.55%	974.91	8.33	0.86%
26	Bank of America Corporation	BAC	0.53%	61.06	-1.56	-2.49%
27	Ge Aerospace	GE	0.51%	350.99	-12.60	-3.47%
28	Unitedhealth Group Incorporated	UNH	0.50%	420.64	-8.15	-1.90%
29	Coca-Cola Company	KO	0.48%	89.44	1.17	1.32%
30	Merck & Co., Inc.	MRK	0.47%	129.50	-2.32	-1.76%
31	Caterpillar Inc.	CAT	0.46%	778.39	-62.46	-7.43%
32	Chevron Corporation	CVX	0.45%	191.64	4.06	2.16%
33	Procter & Gamble Company	PG	0.44%	145.78	-3.10	-2.09%
34	Home Depot, Inc.	HD	0.43%	337.71	-6.76	-1.96%
35	Ishares Core Msci Total International Stock Etf	IXUS	0.41%	91.97	-1.06	-1.13%
36	Netflix Inc	NFLX	0.41%	72.96	0.57	0.79%
37	Goldman Sachs Group Inc.	GS	0.38%	980.50	-52.84	-5.11%
38	Rtx Corporation	RTX	0.38%	215.50	-3.08	-1.41%
39	Palo Alto Networks, Inc.	PANW	0.38%	324.00	5.00	1.57%
40	Palantir Technologies Inc. Class A	PLTR	0.37%	121.15	-2.38	-1.93%
41	Texas Instruments Incorporated	TXN	0.35%	270.69	-6.38	-2.30%
42	Wells Fargo & Co.	WFC	0.35%	84.02	-2.85	-3.28%
43	Philip Morris International Inc.	PM	0.34%	199.71	-0.46	-0.23%
44	Morgan Stanley	MS	0.31%	202.96	-8.62	-4.07%
45	Citigroup Inc.	C	0.31%	127.05	-5.42	-4.10%
46	Linde Plc	LIN	0.30%	513.75	2.57	0.50%
47	Ge Vernova Inc.	GEV	0.30%	892.00	-51.38	-5.45%
48	Amgen Inc	AMGN	0.29%	387.70	-5.40	-1.37%
49	Welltower Inc.	WELL	0.29%	241.34	-2.23	-0.92%
50	Thermo Fisher Scientific, Inc.	TMO	0.28%	573.25	-3.16	-0.55%
51	Verizon Communications	VZ	0.28%	47.27	-0.92	-1.92%
52	International Business Machines Corporation	IBM	0.28%	224.07	-3.48	-1.53%
53	Tjx Companies, Inc.	TJX	0.28%	161.60	0.80	0.50%
54	Oracle Corp	ORCL	0.27%	116.61	-3.35	-2.80%
55	Pepsico, Inc.	PEP	0.27%	143.95	1.09	0.77%
56	Western Digital Corp.	WDC	0.26%	452.26	-11.25	-2.43%
57	Gilead Sciences Inc	GILD	0.26%	134.15	-0.17	-0.13%
58	Nextera Energy, Inc.	NEE	0.25%	88.45	-0.83	-0.93%
59	Abbott Laboratories	ABT	0.25%	107.95	0.68	0.63%
60	Qualcomm Inc	QCOM	0.25%	147.00	-15.88	-9.75%
61	Analog Devices, Inc.	ADI	0.24%	352.76	-13.07	-3.57%
62	Amphenol Corporation	APH	0.24%	149.12	5.27	3.67%
63	Mcdonald's Corporation	MCD	0.24%	271.25	-1.77	-0.65%
64	Salesforce, Inc.	CRM	0.24%	186.18	4.68	2.58%
65	Prologis, Inc.	PLD	0.23%	145.41	-1.71	-1.17%
66	Arista Networks	ANET	0.23%	158.50	-11.21	-6.61%
67	The Charles Schwab Corporation	SCHW	0.22%	104.68	-1.29	-1.22%
68	Union Pacific Corp.	UNP	0.22%	291.44	-3.01	-1.02%
69	American Express Company	AXP	0.22%	331.67	-4.96	-1.47%
70	At&t Inc.	T	0.22%	23.92	-0.74	-3.00%
71	Cvs Health Corporation	CVS	0.22%	106.56	-2.78	-2.54%
72	The Walt Disney Company	DIS	0.21%	98.11	-0.78	-0.79%
73	Howmet Aerospace Inc.	HWM	0.21%	272.28	-13.76	-4.81%
74	Ishares Core S&p Total U.S. Stock Market Etf	ITOT	0.21%	159.87	-2.64	-1.63%
75	Pfizer Inc.	PFE	0.20%	25.14	-0.11	-0.44%
76	Boeing Company	BA	0.20%	213.72	-7.84	-3.54%
77	Honeywell International, Inc.	HON	0.19%	239.07	-7.98	-3.23%
78	Equinix, Inc. Reit	EQIX	0.19%	1048.63	13.78	1.33%
79	Newmont Corporation	NEM	0.19%	92.10	0.58	0.63%
80	Vertex Pharmaceuticals Inc	VRTX	0.19%	484.02	-6.37	-1.30%
81	Progressive Corporation	PGR	0.18%	219.76	0.24	0.11%
82	Deere & Company	DE	0.18%	609.77	-30.07	-4.70%
83	Servicenow, Inc.	NOW	0.18%	113.59	2.97	2.68%
84	Eaton Corporation, Plcs	ETN	0.18%	362.50	-23.76	-6.15%
85	Blackrock, Inc.	BLK	0.18%	1083.39	-14.15	-1.29%
86	Bristol-Myers Squibb Co.	BMY	0.17%	63.23	-0.38	-0.59%
87	Seagate Technology Holdings Plcs	STX	0.17%	757.00	9.70	1.30%
88	Uber Technologies, Inc.	UBER	0.17%	70.81	0.07	0.10%
89	Conocophillips	COP	0.17%	117.19	3.09	2.71%
90	Fortinet, Inc.	FTNT	0.17%	172.39	22.41	14.94%
91	Intuitive Surgical Inc.	ISRG	0.17%	354.64	-7.16	-1.98%
92	Adobe Inc.	ADBE	0.17%	260.79	11.61	4.66%
93	Capital One Financial	COF	0.17%	208.92	-3.49	-1.64%
94	Mckesson Corporation	MCK	0.16%	900.00	10.50	1.18%
95	Sandisk Corporation	SNDK	0.16%	980.75	-115.35	-10.52%
96	Lockheed Martin Corp.	LMT	0.16%	568.10	-13.21	-2.27%
97	S&p Global Inc.	SPGI	0.16%	420.31	-4.05	-0.95%
98	Marvell Technology, Inc.	MRVL	0.16%	158.42	-16.05	-9.20%
99	Chubb Limited	CB	0.16%	362.48	-1.02	-0.28%
100	Danaher Corporation	DHR	0.16%	194.58	-4.47	-2.25%
101	Medtronic Plc	MDT	0.16%	87.12	0.24	0.28%
102	Accenture Plc	ACN	0.16%	172.06	7.40	4.49%
103	Ishares Msci Eafe Etf	EFA	0.16%	103.63	-0.27	-0.26%
104	Stryker Corporation	SYK	0.16%	353.29	6.69	1.93%
105	Trane Technologies Plc	TT	0.16%	447.05	-22.98	-4.89%
106	Automatic Data Processing	ADP	0.15%	270.64	6.47	2.45%
107	Datadog, Inc. Class A	DDOG	0.15%	269.75	18.87	7.52%
108	Parker-Hannifin Corporation	PH	0.15%	945.00	-45.96	-4.64%
109	Applovin Corporation Class A	APP	0.15%	396.98	-21.25	-5.08%
110	Altria Group, Inc.	MO	0.15%	74.89	0.07	0.09%
111	Dell Technologies Inc.	DELL	0.14%	363.00	-29.10	-7.42%
112	Duke Energy Corporation	DUK	0.14%	128.90	-0.34	-0.26%
113	Simon Property Group, Inc.	SPG	0.14%	237.66	0.96	0.40%
114	The Southern Company	SO	0.14%	96.70	-0.08	-0.08%
115	Starbucks Corp	SBUX	0.14%	109.38	6.28	6.09%
116	Lowe's Companies Inc.	LOW	0.14%	215.00	-3.24	-1.48%
117	Cadence Design Systems	CDNS	0.14%	333.85	-10.87	-3.15%
118	Intuit Inc	INTU	0.14%	330.55	17.56	5.61%
119	Cme Group Inc.	CME	0.13%	267.12	7.12	2.74%
120	The Travelers Companies, Inc.	TRV	0.13%	387.00	-10.22	-2.57%
121	Marsh	MRSH	0.13%	197.57	5.38	2.80%
122	Intercontinental Exchange Inc.	ICE	0.13%	154.65	1.93	1.26%
123	Csx Corporation	CSX	0.13%	50.98	0.13	0.27%
124	U.S. Bancorp	USB	0.13%	63.47	-0.96	-1.49%
125	Vertiv Holdings Co Class A	VRT	0.13%	217.75	-51.81	-19.22%
126	American Tower Corporation	AMT	0.13%	179.32	7.82	4.56%
127	Corning Incorporated	GLW	0.13%	120.55	-5.46	-4.33%
128	Snowflake Inc.	SNOW	0.13%	287.28	16.92	6.26%
129	Pnc Financial Services Group	PNC	0.13%	248.48	-3.12	-1.24%
130	Quanta Services, Inc.	PWR	0.13%	563.75	-24.61	-4.18%
131	Valero Energy Corporation	VLO	0.13%	303.00	4.12	1.38%
132	Williams Companies Inc.	WMB	0.13%	70.23	0.07	0.10%
133	Comcast Corp	CMCSA	0.12%	24.63	0.44	1.82%
134	Monolithic Power Systems, Inc.	MPWR	0.12%	1239.98	-42.03	-3.28%
135	3m Company	MMM	0.12%	176.40	-6.08	-3.33%
136	Marathon Petroleum Corporation	MPC	0.12%	308.45	2.40	0.79%
137	Freeport-Mcmoran Inc.	FCX	0.12%	59.73	-1.91	-3.11%
138	Digital Realty Trust, Inc.	DLR	0.12%	189.30	-3.88	-2.01%
139	Elevance Health, Inc.	ELV	0.12%	375.50	-10.23	-2.65%
140	General Motors Company	GM	0.12%	89.52	-0.78	-0.87%
141	General Dynamics Corporation	GD	0.12%	385.83	-7.36	-1.87%
142	Cummins Inc.	CMI	0.11%	603.96	-37.64	-5.87%
143	Waste Management, Inc.	WM	0.11%	236.59	-2.81	-1.18%
144	Motorola Solutions, Inc.	MSI	0.11%	433.64	-6.67	-1.51%
145	T-Mobile Us, Inc.	TMUS	0.11%	182.03	-0.36	-0.20%
146	Johnson Controls International Plc	JCI	0.11%	138.13	-2.15	-1.53%
147	Royal Caribbean Group	RCL	0.11%	321.20	-1.30	-0.40%
148	Realty Income Corporation	O	0.11%	65.57	-0.16	-0.24%
149	Mondelez International, Inc. Class A	MDLZ	0.11%	65.53	3.05	4.88%
150	Colgate-Palmolive Company	CL	0.11%	93.95	1.22	1.32%
151	Hilton Worldwide Holdings Inc.	HLT	0.11%	322.12	-0.31	-0.10%
152	Blackstone Inc.	BX	0.11%	129.19	-4.71	-3.51%
153	Taiwan Semiconductor Manufacturing Company Ltd.	TSM	0.11%	370.21	-22.10	-5.63%
154	The Cigna Group	CI	0.11%	298.20	-2.86	-0.95%
155	Phillips 66	PSX	0.11%	206.50	0.65	0.32%
156	Illinois Tool Works Inc.	ITW	0.11%	282.67	-12.50	-4.23%
157	Slb Limited	SLB	0.10%	49.25	-0.73	-1.46%
158	Cardinal Health, Inc.	CAH	0.10%	228.50	-4.00	-1.72%
159	Eog Resources, Inc.	EOG	0.10%	144.59	4.96	3.55%
160	Ecolab, Inc.	ECL	0.10%	278.85	-4.05	-1.43%
161	Cencora, Inc.	COR	0.10%	318.61	-0.97	-0.30%
162	Moody's Corporation	MCO	0.10%	483.33	-0.87	-0.18%
163	W.W. Grainger, Inc.	GWW	0.10%	1360.11	-38.80	-2.77%
164	Hewlett Packard Enterprise Company	HPE	0.10%	43.58	-2.01	-4.41%
165	Ross Stores Inc	ROST	0.10%	251.99	0.96	0.38%
166	Regeneron Pharmaceuticals Inc	REGN	0.10%	695.21	0.03	0.00%
167	Monster Beverage Corporation	MNST	0.10%	98.65	0.91	0.93%
168	American Electric Power Company, Inc.	AEP	0.10%	129.50	-3.53	-2.65%
169	Aon Plc Class A	AON	0.10%	376.39	-4.87	-1.28%
170	Constellation Energy Corporation	CEG	0.10%	258.20	-1.62	-0.62%
171	Boston Scientific Corp.	BSX	0.10%	45.83	-0.23	-0.50%
172	Emerson Electric Co.	EMR	0.10%	144.06	-7.75	-5.11%
173	The Sherwin-Williams Company	SHW	0.10%	344.05	-10.22	-2.88%
174	The Allstate Corporation	ALL	0.10%	274.38	1.95	0.72%
175	Synopsys Inc	SNPS	0.10%	377.80	-6.02	-1.57%
176	Spotify Technology S.a.	SPOT	0.10%	524.50	12.94	2.53%
177	Marriott International Class A	MAR	0.10%	382.60	-0.92	-0.24%
178	Transdigm Group Incorporated	TDG	0.09%	1270.26	-37.71	-2.88%
179	Northrop Grumman Corp.	NOC	0.09%	536.75	-12.47	-2.27%
180	Cintas Corp	CTAS	0.09%	215.46	0.56	0.26%
181	Fedex Corporation	FDX	0.09%	308.50	-4.13	-1.32%
182	Baker Hughes Company	BKR	0.09%	59.19	0.73	1.24%
183	O'reilly Automotive, Inc.	ORLY	0.09%	87.97	-3.20	-3.50%
184	Cloudflare, Inc. Class A, Par Value $0.001 per Share	NET	0.09%	269.44	5.33	2.02%
185	Dominion Energy, Inc	D	0.09%	70.05	-0.57	-0.81%
186	Target Corporation	TGT	0.09%	147.41	3.22	2.23%
187	Public Storage	PSA	0.09%	332.68	2.20	0.67%
188	Kinder Morgan, Inc.	KMI	0.09%	31.85	0.24	0.75%
189	Ventas, Inc.	VTR	0.09%	97.71	-0.43	-0.44%
190	Robinhood Markets, Inc. Class A	HOOD	0.09%	86.57	-6.19	-6.67%
191	Keysight Technologies, Inc.	KEYS	0.09%	294.63	-10.54	-3.45%
192	Rockwell Automation, Inc.	ROK	0.09%	459.75	-11.42	-2.42%
193	Hca Healthcare, Inc.	HCA	0.09%	408.19	-10.00	-2.39%
194	Targa Resources Corp.	TRGP	0.09%	264.68	3.03	1.16%
195	Nxp Semiconductors N.v.	NXPI	0.09%	238.48	-20.64	-7.97%
196	United Rentals, Inc.	URI	0.09%	1055.38	-35.88	-3.29%
197	Oneok, Inc.	OKE	0.09%	90.80	2.00	2.25%
198	United Parcel Service, Inc. Class B	UPS	0.09%	104.75	-0.78	-0.74%
199	Autodesk Inc	ADSK	0.09%	243.81	6.43	2.71%
200	Sempra	SRE	0.09%	88.85	-1.71	-1.89%
201	Te Connectivity Plc	TEL	0.09%	204.61	-9.68	-4.52%
202	Exelon Corporation	EXC	0.08%	46.96	-0.35	-0.74%
203	Comfort Systems Usa, Inc.	FIX	0.08%	1506.00	-120.32	-7.40%
204	Electronic Arts Inc	EA	0.08%	209.10	0.23	0.11%
205	L3harris Technologies, Inc.	LHX	0.08%	291.77	-13.43	-4.40%
206	Ishares Core U.S. Aggregate Bond Etf	AGG	0.08%	97.30	-0.62	-0.63%
207	Crh Public Limited Company	CRH	0.08%	99.53	-3.87	-3.74%
208	Air Products & Chemicals, Inc.	APD	0.08%	287.57	-5.28	-1.80%
209	Doordash, Inc. Class A	DASH	0.08%	196.00	0.48	0.25%
210	Arthur J. Gallagher & Co.	AJG	0.08%	267.91	2.60	0.98%
211	Truist Financial Corporation	TFC	0.08%	52.48	-0.51	-0.96%
212	Norfolk Southern Corp.	NSC	0.08%	335.74	-3.10	-0.91%
213	Teradyne, Inc.	TER	0.08%	314.26	-6.39	-1.99%
214	Fastenal Co	FAST	0.08%	48.23	0.13	0.26%
215	Ford Motor Company	F	0.08%	15.22	0.26	1.74%
216	Warner Bros. Discovery, Inc. Series a	WBD	0.08%	25.70	0.09	0.35%
217	Metlife, Inc.	MET	0.08%	96.91	-0.58	-0.59%
218	Corteva, Inc.	CTVA	0.08%	90.38	1.42	1.60%
219	Nucor Corporation	NUE	0.08%	256.15	-9.47	-3.56%
220	Airbnb, Inc. Class A	ABNB	0.08%	152.75	-0.36	-0.23%
221	Paccar Inc	PCAR	0.08%	131.88	-6.33	-4.58%
222	Idexx Laboratories Inc	IDXX	0.08%	570.22	0.68	0.12%
223	Nu Holdings Ltd.	NU	0.08%	14.01	-0.67	-4.60%
224	Take-Two Interactive Software Inc	TTWO	0.08%	244.49	-3.13	-1.26%
225	Ebay Inc	EBAY	0.07%	114.70	-2.74	-2.33%
226	Ameriprise Financial, Inc.	AMP	0.07%	540.43	-6.19	-1.13%
227	Aflac Inc.	AFL	0.07%	128.71	-0.84	-0.65%
228	Lumentum Holdings Inc.	LITE	0.07%	591.34	-60.59	-9.29%
229	The Hartford Insurance Group, Inc.	HIG	0.07%	145.68	2.26	1.58%
230	Flex Ltd.s	FLEX	0.07%	101.95	-11.33	-10.00%
231	Garmin Ltd	GRMN	0.07%	296.93	43.28	17.06%
232	Fifth Third Bancorp	FITB	0.07%	56.59	-1.21	-2.09%
233	Cheniere Energy Inc	LNG	0.07%	255.96	3.78	1.50%
234	Edwards Lifesciences Corp	EW	0.07%	85.71	2.03	2.43%
235	Ametek, Inc.	AME	0.07%	236.00	-5.43	-2.25%
236	Kkr & Co. Inc.	KKR	0.07%	99.49	-3.17	-3.09%
237	Consolidated Edison, Inc.	ED	0.07%	112.50	0.52	0.46%
238	Becton, Dickinson and Co.	BDX	0.07%	168.40	2.06	1.24%
239	Entergy Corporation	ETR	0.07%	107.35	-4.97	-4.42%
240	Xcel Energy, Inc.	XEL	0.07%	81.13	0.80	0.99%
241	Ciena Corporation	CIEN	0.07%	326.00	-24.51	-6.99%
242	Dupont De Nemours, Inc.	DD	0.07%	138.07	-2.70	-1.92%
243	Ishares 0-5 Year Tips Bond Etf	STIP	0.07%	101.39	0.20	0.20%
244	Paypal Holdings, Inc.	PYPL	0.07%	58.17	-0.15	-0.25%
245	State Street Corporation	STT	0.07%	176.03	-6.53	-3.58%
246	Axon Enterprise, Inc.	AXON	0.07%	527.85	-19.80	-3.62%
247	Wabtec Inc.	WAB	0.07%	300.19	-5.61	-1.83%
248	Prudential Financial, Inc.	PRU	0.07%	122.44	-1.49	-1.20%
249	D.R. Horton Inc.	DHI	0.07%	147.16	-4.00	-2.65%
250	Cbre Group, Inc.	CBRE	0.07%	146.72	-0.33	-0.22%
251	Vistra Corp.	VST	0.07%	142.25	-6.38	-4.30%
252	Public Service Enterprise Group Incorporated	PEG	0.06%	77.75	-1.20	-1.51%
253	Apollo Global Management, Inc.	APO	0.06%	116.80	-7.89	-6.33%
254	Chipotle Mexican Grill, Inc.	CMG	0.06%	36.11	2.60	7.76%
255	Yum! Brands, Inc.	YUM	0.06%	152.15	1.87	1.24%
256	Iron Mountain Inc.	IRM	0.06%	121.69	-4.01	-3.19%
257	Bloom Energy Corporation	BE	0.06%	159.72	-7.12	-4.27%
258	Ishares Global 100 Etf	IOO	0.06%	138.55	0.39	0.29%
259	Nike, Inc.	NKE	0.06%	43.06	0.01	0.02%
260	Keurig Dr Pepper Inc.	KDP	0.06%	31.38	0.30	0.95%
261	Crowdstrike Holdings, Inc. Class A	CRWD	0.06%	183.13	1.32	0.73%
262	Roper Technologies, Inc.	ROP	0.06%	409.57	18.65	4.77%
263	Microchip Technology Inc	MCHP	0.06%	71.05	-4.66	-6.16%
264	Autozone, Inc.	AZO	0.06%	3072.02	-46.78	-1.50%
265	Delta Air Lines, Inc.	DAL	0.06%	86.46	-2.91	-3.26%
266	Ishares Core Msci Emerging Markets Etf	IEMG	0.06%	74.44	-1.36	-1.80%
267	American International Group, Inc.	AIG	0.06%	80.20	-0.63	-0.78%
268	Humana Inc.	HUM	0.06%	362.69	-26.02	-6.70%
269	Republic Services Inc.	RSG	0.06%	218.28	1.65	0.76%
270	Edison International	EIX	0.06%	79.79	0.00	0.00%
271	Iqvia Holdings Inc.	IQV	0.06%	244.97	2.03	0.83%
272	Wec Energy Group, Inc.	WEC	0.06%	111.31	-2.30	-2.02%
273	Casey's General Stores Inc	CASY	0.06%	865.72	8.86	1.03%
274	Diamondback Energy, Inc.	FANG	0.06%	197.43	7.13	3.74%
275	Nasdaq, Inc.	NDAQ	0.06%	95.60	-0.36	-0.38%
276	Illumina Inc	ILMN	0.06%	191.61	-1.37	-0.71%
277	Crown Castle Inc.	CCI	0.06%	77.62	1.87	2.47%
278	Agilent Technologies Inc.	A	0.06%	139.63	-0.91	-0.65%
279	Archer Daniels Midland Company	ADM	0.06%	81.52	-1.67	-2.00%
280	Vici Properties Inc.	VICI	0.06%	26.93	-0.17	-0.61%
281	Pg&e Corporation	PCG	0.06%	17.70	-0.08	-0.42%
282	Paychex Inc	PAYX	0.06%	121.70	2.83	2.38%
283	Pdd Holdings Inc. American Depositary Shares	PDD	0.06%	87.58	1.87	2.18%
284	Block, Inc.	XYZ	0.06%	81.47	-1.63	-1.96%
285	Extra Space Storage, Inc.	EXR	0.06%	152.86	0.65	0.43%
286	Carrier Global Corporation	CARR	0.05%	59.18	-3.98	-6.30%
287	Netapp, Inc	NTAP	0.05%	171.69	-2.84	-1.63%
288	Credo Technology Group Holding Ltds	CRDO	0.05%	171.47	-20.81	-10.82%
289	Sysco Corporation	SYY	0.05%	85.33	0.13	0.15%
290	Kimberly-Clark Corp.	KMB	0.05%	112.18	-0.91	-0.81%
291	Avalonbay Communities, Inc.	AVB	0.05%	192.91	2.52	1.32%
292	Workday, Inc. Class A	WDAY	0.05%	167.54	7.85	4.92%
293	Msci, Inc.	MSCI	0.05%	582.90	3.51	0.61%
294	Biogen Inc.	BIIB	0.05%	209.18	3.56	1.73%
295	Citizens Financial Group, Inc.	CFG	0.05%	70.60	-2.34	-3.21%
296	Ishares Core Msci Eafe Etf	IEFA	0.05%	96.25	-0.50	-0.52%
297	Old Dominion Freight Line	ODFL	0.05%	219.65	-6.63	-2.93%
298	Dollar General Corp.	DG	0.05%	128.65	2.68	2.12%
299	M&t Bank Corp.	MTB	0.05%	250.41	-2.20	-0.87%
300	Coherent Corp.	COHR	0.05%	217.00	-26.33	-10.82%
301	Arch Capital Group Ltd	ACGL	0.05%	103.37	-3.11	-2.92%
302	Waters Corp	WAT	0.05%	379.08	-4.82	-1.26%
303	Dte Energy Company	DTE	0.05%	143.53	-2.56	-1.75%
304	Cboe Global Markets, Inc.	CBOE	0.05%	305.70	8.31	2.79%
305	Eqt Corp	EQT	0.05%	52.58	0.92	1.78%
306	Ishares Trust Ishares Core Universal Usd Bond Etf	IUSB	0.05%	44.99	-0.66	-1.43%
307	Expedia Group, Inc.	EXPE	0.05%	303.25	7.46	2.52%
308	The Kroger Co.	KR	0.05%	59.48	0.29	0.49%
309	Xylem Inc	XYL	0.05%	122.41	-2.56	-2.05%
310	On Semiconductor Corp	ON	0.05%	78.43	-5.96	-7.06%
311	Carpenter Technology Corp	CRS	0.05%	535.00	-25.43	-4.54%
312	Steel Dynamics Inc	STLD	0.05%	251.00	-8.74	-3.36%
313	Eversource Energy	ES	0.05%	73.82	-1.57	-2.08%
314	Atmos Energy Corporation	ATO	0.05%	177.67	-1.71	-0.95%
315	Curtiss-Wright Corp.	CW	0.05%	679.58	-49.22	-6.75%
316	Twilio Inc.	TWLO	0.05%	184.19	-10.14	-5.22%
317	Ishares Russell 2000 Etf	IWM	0.05%	287.52	-5.85	-1.99%
318	Alnylam Pharmaceuticals, Inc.	ALNY	0.05%	286.54	-1.87	-0.65%
319	Equity Residential	EQR	0.05%	68.80	0.71	1.04%
320	Huntington Bancshares Inc	HBAN	0.05%	16.93	-0.37	-2.11%
321	Hp Inc.	HPQ	0.05%	28.18	-0.11	-0.39%
322	Technipfmc Plc	FTI	0.05%	71.59	-0.80	-1.11%
323	Occidental Petroleum Corporation	OXY	0.05%	55.77	1.84	3.42%
324	Dexcom, Inc.	DXCM	0.05%	75.12	0.27	0.36%
325	Ati Inc.	ATI	0.05%	177.91	-9.09	-4.86%
326	Wesco International Inc.	WCC	0.05%	309.41	-21.26	-6.43%
327	Kenvue Inc.	KVUE	0.05%	19.75	0.00	0.01%
328	United Therapeutics Corp	UTHR	0.05%	524.37	0.74	0.14%
329	Vulcan Materials Company	VMC	0.05%	283.96	-4.46	-1.54%
330	Astera Labs, Inc.	ALAB	0.04%	244.25	-15.98	-6.14%
331	Jabil Inc.	JBL	0.04%	287.65	-15.30	-5.05%
332	Tapestry, Inc.	TPR	0.04%	151.21	0.31	0.21%
333	Zoetis Inc.	ZTS	0.04%	77.70	0.19	0.25%
334	First Solar, Inc.	FSLR	0.04%	199.69	-2.90	-1.43%
335	Emcor Group, Inc.	EME	0.04%	663.43	-42.39	-6.01%
336	Verisign Inc	VRSN	0.04%	291.08	9.94	3.53%
337	Williams-Sonoma, Inc.	WSM	0.04%	233.76	-2.56	-1.08%
338	T Rowe Price Group Inc	TROW	0.04%	118.86	-2.82	-2.32%
339	Fair Isaac Corporation	FICO	0.04%	1237.01	-99.21	-7.42%
340	Devon Energy Corporation	DVN	0.04%	44.46	1.80	4.22%
341	Ppg Industries, Inc.	PPG	0.04%	111.86	-7.16	-6.01%
342	American Water Works Company, Inc	AWK	0.04%	137.50	-0.54	-0.39%
343	Interactive Brokers Group, Inc. Class A	IBKR	0.04%	85.50	-5.41	-5.95%
344	Natera, Inc.	NTRA	0.04%	250.38	-1.84	-0.73%
345	Martin Marietta Materials	MLM	0.04%	569.23	-14.44	-2.47%
346	Fidelity National Information Services, Inc.	FIS	0.04%	46.58	1.65	3.66%
347	Coinbase Global, Inc. Class A	COIN	0.04%	157.60	-10.30	-6.13%
348	Ferguson Enterprises Inc.	FERG	0.04%	226.18	-5.84	-2.52%
349	Ameren Corporation	AEE	0.04%	109.97	-2.54	-2.26%
350	Okta, Inc. Class A	OKTA	0.04%	137.43	1.22	0.90%
351	Halliburton Company	HAL	0.04%	31.15	-0.08	-0.26%
352	Ge Healthcare Technologies Inc.	GEHC	0.04%	71.29	7.18	11.20%
353	Willis Towers Watson Public Limited Companys	WTW	0.04%	316.14	-0.02	-0.00%
354	Teledyne Technologies Incorporated	TDY	0.04%	630.71	-18.96	-2.92%
355	Northern Trust Corp	NTRS	0.04%	177.65	-3.22	-1.78%
356	Regions Financial Corp.	RF	0.04%	30.93	-0.34	-1.07%
357	Mercado Libre, Inc	MELI	0.04%	1856.47	-6.05	-0.32%
358	Resmed Inc.	RMD	0.04%	209.51	0.55	0.26%
359	Pultegroup, Inc.	PHM	0.04%	131.35	-3.40	-2.52%
360	Verisk Analytics, Inc.	VRSK	0.04%	212.63	0.37	0.17%
361	United Airlines Holdings, Inc.	UAL	0.04%	120.27	-3.50	-2.83%
362	Carnival Corporation Ltd.	CCL	0.04%	27.75	-0.48	-1.68%
363	Cms Energy Corporation	CMS	0.04%	74.37	0.00	0.00%
364	Cognizant Technology Solutions	CTSH	0.04%	56.29	5.98	11.89%
365	Ingersoll Rand Inc.	IR	0.04%	84.64	-1.86	-2.16%
366	Centene Corporation	CNC	0.04%	61.99	-1.91	-3.00%
367	Veralto Corporation	VLTO	0.04%	98.79	0.32	0.32%
368	Mettler-Toledo International	MTD	0.04%	1389.65	1.27	0.09%
369	Raymond James Financial, Inc.	RJF	0.04%	174.18	-3.00	-1.70%
370	Centerpoint Energy, Inc.	CNP	0.04%	42.91	-1.19	-2.69%
371	Neurocrine Biosciences Inc	NBIX	0.04%	182.50	-0.33	-0.18%
372	Omnicom Group Inc.	OMC	0.04%	82.58	-3.64	-4.22%
373	Xpo, Inc.	XPO	0.04%	199.67	-5.06	-2.47%
374	Burlington Stores, Inc.	BURL	0.04%	371.13	1.13	0.30%
375	Corpay, Inc.	CPAY	0.04%	392.68	8.36	2.18%
376	Hasbro, Inc.	HAS	0.04%	95.62	-0.72	-0.75%
377	F5, Inc.	FFIV	0.04%	387.53	-15.93	-3.95%
378	Firstenergy Corp.	FE	0.04%	49.15	-0.50	-1.02%
379	Veeva Systems Inc.	VEEV	0.04%	207.50	6.30	3.13%
380	Live Nation Entertainment Inc.	LYV	0.04%	177.78	-3.09	-1.71%
381	Anglogold Ashanti Plc	AU	0.04%	78.64	-0.31	-0.39%
382	Texas Pacific Land Corporation	TPL	0.04%	398.50	9.08	2.33%
383	Otis Worldwide Corporation	OTIS	0.04%	73.36	-0.25	-0.33%
384	Reliance, Inc.	RS	0.04%	403.42	-10.91	-2.63%
385	The Hershey Company	HSY	0.04%	183.88	0.49	0.26%
386	Incyte Genomics Inc	INCY	0.04%	123.07	-6.86	-5.28%
387	Nextpower Inc. Class A	NXT	0.04%	93.23	-2.11	-2.22%
388	Nisource Inc.	NI	0.04%	44.86	-0.87	-1.90%
389	General Mills, Inc.	GIS	0.04%	37.83	0.18	0.46%
390	Principal Financial Group, Inc.	PFG	0.04%	113.30	-0.79	-0.69%
391	West Pharmaceutical Services, Inc.	WST	0.04%	336.68	-0.32	-0.10%
392	Best Buy Company, Inc.	BBY	0.04%	90.17	0.70	0.78%
393	Ishares Iboxx $ Investment Grade Corporate Bond Etf	LQD	0.04%	106.11	-0.72	-0.68%
394	Cincinnati Financial Corp	CINF	0.04%	181.21	-1.42	-0.78%
395	Fabrinet	FN	0.04%	407.55	-42.17	-9.38%
396	Synchrony Financial	SYF	0.04%	74.69	-2.43	-3.15%
397	Tenet Healthcare Corporation	THC	0.04%	259.56	-3.07	-1.17%
398	Ppl Corporation	PPL	0.04%	35.70	-0.63	-1.72%
399	W.P. Carey Inc. (Reit)	WPC	0.04%	74.90	-0.71	-0.94%
400	Ishares 20& Year Treasury Bond Etf	TLT	0.04%	82.81	-1.43	-1.70%
401	Sea Limited American Depositary Shares, Each Representing One Class A	SE	0.04%	107.30	-0.11	-0.10%
402	Teva Pharmaceutical Industries Limited American Depositary Shares	TEVA	0.04%	34.41	2.74	8.67%
403	Nrg Energy, Inc.	NRG	0.04%	124.44	-3.12	-2.44%
404	Ishares Core Msci International Developed Markets Etf	IDEV	0.04%	88.94	-0.48	-0.54%
405	Woodward, Inc.	WWD	0.04%	352.65	-57.90	-14.10%
406	Church & Dwight Co., Inc.	CHD	0.04%	99.80	-0.13	-0.13%
407	Fiserv, Inc.	FISV	0.04%	55.31	1.10	2.04%
408	Rocket Lab Corporation	RKLB	0.04%	57.47	-6.42	-10.05%
409	First Citizens Bancshares Inc	FCNCA	0.04%	2171.89	-26.11	-1.19%
410	Cdw Corporation	CDW	0.03%	147.93	3.90	2.70%
411	Nvent Electric Plcs	NVT	0.03%	132.25	-9.50	-6.70%
412	Smurfit Westrock Plc	SW	0.03%	48.27	-2.53	-4.99%
413	Essex Property Trust, Inc	ESS	0.03%	296.75	2.23	0.76%
414	Evergy, Inc.	EVRG	0.03%	84.02	-1.64	-1.91%
415	Quest Diagnostics Inc.	DGX	0.03%	232.66	-3.28	-1.39%
416	Kla Corporation	KLAC	0.03%	168.55	-22.25	-11.66%
417	Mastec, Inc.	MTZ	0.03%	289.75	-22.69	-7.26%
418	Fidelity National Financial, Inc.	FNF	0.03%	53.47	-0.63	-1.16%
419	Expeditors International of Washington, Inc.	EXPD	0.03%	170.13	-1.29	-0.75%
420	The Kraft Heinz Company	KHC	0.03%	27.78	0.48	1.75%
421	Us Foods Holding Corp.	USFD	0.03%	102.36	0.89	0.87%
422	Steris Plc	STE	0.03%	231.56	1.22	0.53%
423	Ishares Core S&p Mid-Cap Etf	IJH	0.03%	74.57	-1.46	-1.93%
424	Entegris Inc	ENTG	0.03%	106.02	-12.14	-10.28%
425	Barrick Mining Corporation	B	0.03%	36.67	-0.02	-0.04%
426	Darden Restaurants, Inc.	DRI	0.03%	212.24	5.26	2.54%
427	Royal Gold Inc	RGLD	0.03%	195.49	-0.67	-0.34%
428	Hubbell Incorporated	HUBB	0.03%	460.83	-22.83	-4.72%
429	Ulta Beauty, Inc.	ULTA	0.03%	502.68	1.16	0.23%
430	Revolution Medicines, Inc.	RVMD	0.03%	181.50	-2.36	-1.28%
431	Dollar Tree Inc.	DLTR	0.03%	128.40	1.64	1.29%
432	Ares Management Corporation Class A	ARES	0.03%	124.64	-3.27	-2.55%
433	Bwx Technologies, Inc.	BWXT	0.03%	159.32	-10.34	-6.10%
434	Dover Corporation	DOV	0.03%	197.99	-5.09	-2.51%
435	Labcorp Holdings Inc.	LH	0.03%	307.15	-7.08	-2.25%
436	Keycorp	KEY	0.03%	22.28	-0.35	-1.55%
437	Ishares Trust Ishares 0-1 Year Treasury Bond Etf	SHV	0.03%	110.36	0.03	0.03%
438	International Paper Co.	IP	0.03%	42.65	-1.45	-3.28%
439	Copart Inc	CPRT	0.03%	31.00	0.31	1.03%
440	Baxter International Inc.	BAX	0.03%	24.70	0.33	1.37%
441	Sterling Infrastructure, Inc.	STRL	0.03%	492.00	-46.09	-8.57%
442	Host Hotels & Resorts, Inc.	HST	0.03%	25.25	-0.22	-0.86%
443	Qnity Electronics, Inc.	Q	0.03%	122.70	-5.19	-4.06%
444	Roblox Corporation	RBLX	0.03%	49.63	0.13	0.25%
445	Invitation Homes Inc.	INVH	0.03%	30.13	0.07	0.25%
446	Aercap Holdings N.v.	AER	0.03%	149.65	-4.44	-2.88%
447	Macom Technology Solutions Holdings, Inc	MTSI	0.03%	225.85	-23.38	-9.38%
448	Packaging Corp of America	PKG	0.03%	249.51	-3.73	-1.47%
449	Omega Healthcare Investors Inc.	OHI	0.03%	51.63	-0.01	-0.02%
450	Kimco Realty Corp.	KIM	0.03%	26.00	-0.23	-0.90%
451	Fortive Corporation	FTV	0.03%	60.33	-3.77	-5.87%
452	Crown Holdings Inc.	CCK	0.03%	119.80	-1.40	-1.16%
453	Asml Holding Nv	ASML	0.03%	1545.42	-37.53	-2.37%
454	Annaly Capital Management. Inc.	NLY	0.03%	23.02	-0.18	-0.75%
455	Mongodb, Inc. Class A	MDB	0.03%	327.00	16.38	5.27%
456	Sba Communications Corp	SBAC	0.03%	184.29	9.36	5.35%
457	Lattice Semiconductor Corp	LSCC	0.03%	111.00	-9.06	-7.55%
458	Credicorp Ltd	BAP	0.03%	384.00	-4.94	-1.27%
459	Td Synnex Corporation	SNX	0.03%	248.94	1.75	0.71%
460	International Flavors & Fragrances Inc.	IFF	0.03%	79.63	0.38	0.48%
461	Nvr, Inc.	NVR	0.03%	6389.17	-82.20	-1.27%
462	Mid-America Apartment Communities, Inc.	MAA	0.03%	137.44	1.80	1.32%
463	Rb Global, Inc.	RBA	0.03%	115.21	-1.38	-1.18%
464	Equifax, Incorporated	EFX	0.03%	186.47	-0.55	-0.29%
465	Broadridge Financial Solutions Inc	BR	0.03%	160.09	1.91	1.21%
466	W.R. Berkley Corporation	WRB	0.03%	75.63	-0.55	-0.72%
467	Alliant Energy Corporation	LNT	0.03%	71.83	-1.96	-2.65%
468	East-West Bancorp Inc	EWBC	0.03%	131.25	-0.06	-0.04%
469	Pinnacle Financial Partners, Inc.	PNFP	0.03%	104.74	-0.51	-0.48%
470	Expand Energy Corporation	EXE	0.03%	92.41	3.89	4.39%
471	Genuine Parts Company	GPC	0.03%	129.44	-0.27	-0.20%
472	Exelixis Inc	EXEL	0.03%	55.40	-1.11	-1.97%
473	Snap-On Incorporated	SNA	0.03%	409.97	-9.34	-2.23%
474	Insmed, Inc.	INSM	0.03%	101.83	-2.30	-2.21%
475	Mks Inc.	MKSI	0.03%	255.49	-29.82	-10.45%
476	Hf Sinclair Corporation	DINO	0.03%	90.50	1.20	1.34%
477	C.H. Robinson Worldwide, Inc.	CHRW	0.03%	168.88	-0.46	-0.27%
478	Borgwarner Inc.	BWA	0.03%	62.21	-1.00	-1.58%
479	Regency Centers Corporation	REG	0.03%	81.11	0.14	0.17%
480	Lpl Financial Holdings Inc.	LPLA	0.03%	337.71	-4.69	-1.37%
481	Guardant Health, Inc.	GH	0.03%	144.46	0.84	0.58%
482	Loews Corporation	L	0.03%	118.97	-0.43	-0.36%
483	Global Payments, Inc.	GPN	0.03%	87.79	0.33	0.38%
484	Weyerhaeuser Company	WY	0.03%	24.50	-0.11	-0.45%
485	Healthpeak Properties, Inc.	DOC	0.03%	22.49	-0.33	-1.45%
486	Southern Copper Corporation	SCCO	0.03%	175.16	-3.80	-2.12%
487	American Healthcare Reit, Inc.	AHR	0.03%	57.27	-0.45	-0.78%
488	Strategy Inc Class A	MSTR	0.03%	92.59	-3.57	-3.71%
489	Nutanix, Inc. Class A	NTNX	0.03%	60.14	1.09	1.85%
490	Performance Food Group Company	PFGC	0.03%	116.71	1.18	1.02%
491	Lamar Advertising Co	LAMR	0.03%	164.37	2.16	1.33%
492	Brown & Brown, Inc.	BRO	0.03%	74.84	1.19	1.62%
493	Ovintiv Inc.	OVV	0.03%	61.27	2.13	3.59%
494	Zoom Communications, Inc. Class A	ZM	0.03%	92.00	0.52	0.57%
495	Rbc Bearings Incorporated	RBC	0.03%	550.97	-25.40	-4.41%
496	Advanced Energy Industries Inc	AEIS	0.03%	252.02	-21.40	-7.83%
497	Gaming and Leisure Properties, Inc.	GLPI	0.03%	46.02	0.16	0.36%
498	Jb Hunt Transport Services Inc	JBHT	0.03%	268.18	-9.44	-3.40%
499	Coca-Cola Europacific Partners Plcs	CCEP	0.03%	115.90	4.45	3.99%
500	Sun Communities, Inc	SUI	0.03%	127.91	3.81	3.07%
501	Glaukos Corporation	GKOS	0.03%	178.39	27.06	17.88%
502	Moderna, Inc.	MRNA	0.03%	54.63	-1.17	-2.10%
503	Dow Inc.	DOW	0.03%	30.23	1.38	4.78%
504	Ishares U.S. Equity Factor Rotation Active Etf	DYNF	0.03%	65.35	-1.50	-2.24%
505	Itt Inc.	ITT	0.03%	190.84	-8.16	-4.10%
506	Equity Lifestyle Properties, Inc.	ELS	0.03%	67.30	1.28	1.94%
507	Ishares Msci Japan Etf	EWJ	0.03%	89.26	-0.57	-0.63%
508	Reinsurance Group of America, Incorporated	RGA	0.03%	237.29	-5.35	-2.20%
509	Ss&c Technologies Inc	SSNC	0.03%	78.33	0.43	0.56%
510	Bunge Global Sa	BG	0.03%	107.78	-9.59	-8.17%
511	Jones Lang Lasalle, Inc.	JLL	0.03%	339.95	-3.13	-0.91%
512	Transunion	TRU	0.03%	83.74	-0.06	-0.07%
513	The Estee Lauder Companies Inc. Class A	EL	0.03%	84.81	0.06	0.08%
514	Clean Harbors, Inc	CLH	0.03%	326.50	22.83	7.52%
515	Arrowhead Research Corporation	ARWR	0.03%	86.00	0.22	0.26%
516	Cf Industries Holding, Inc.	CF	0.02%	127.50	4.58	3.73%
517	Lennar Corporation Class A	LEN	0.02%	84.64	-3.02	-3.44%
518	Ptc, Inc	PTC	0.02%	133.50	5.99	4.70%
519	Deckers Outdoor Corp	DECK	0.02%	103.86	-0.06	-0.06%
520	Royalty Pharma Plc Class As	RPRX	0.02%	59.20	-0.77	-1.28%
521	Pinterest, Inc. Class A	PINS	0.02%	23.90	-0.46	-1.89%
522	Lyondellbasell Industries N.v. Class A	LYB	0.02%	60.91	2.69	4.61%
523	Unum Group	UNM	0.02%	83.69	-4.24	-4.82%
524	Toll Brothers, Inc.	TOL	0.02%	152.91	-2.07	-1.34%
525	Tyson Foods, Inc.	TSN	0.02%	61.03	-0.15	-0.24%
526	Caretrust Reit, Inc	CTRE	0.02%	42.33	-0.40	-0.93%
527	Guidewire Software, Inc.	GWRE	0.02%	162.65	3.25	2.04%
528	Eastgroup Properties Inc.	EGP	0.02%	208.43	-1.74	-0.83%
529	Coeur Mining, Inc.	CDE	0.02%	14.76	-0.15	-1.01%
530	State Street Spdr S&p 500 Etf Trust	SPY	0.02%	728.00	-12.86	-1.74%
531	Ball Corporation	BALL	0.02%	65.52	-1.37	-2.05%
532	Rexford Industrial Realty, Inc.	REXR	0.02%	38.67	-0.06	-0.15%
533	Viatris Inc.	VTRS	0.02%	17.68	-0.18	-1.04%
534	Zimmer Biomet Holdings, Inc.	ZBH	0.02%	97.14	1.39	1.46%
535	Carlisle Companies, Inc.	CSL	0.02%	350.00	2.27	0.65%
536	Dt Midstream, Inc.	DTM	0.02%	136.00	-2.09	-1.52%
537	American Homes 4 Rent	AMH	0.02%	33.38	-0.41	-1.20%
538	Tyler Technologies, Inc.	TYL	0.02%	339.82	6.47	1.94%
539	Graco Inc	GGG	0.02%	80.05	-2.22	-2.69%
540	First Horizon Corporation	FHN	0.02%	25.71	-0.30	-1.17%
541	Constellation Brands, Inc.	STZ	0.02%	132.06	0.03	0.03%
542	Ryman Hospitality Properties, Inc	RHP	0.02%	135.60	-0.39	-0.29%
543	Heico Corporation	HEI	0.02%	355.85	-7.59	-2.09%
544	Permian Resources Corporation	PR	0.02%	20.59	0.86	4.38%
545	Viasat Inc	VSAT	0.02%	71.10	-3.03	-4.08%
546	Aramark	ARMK	0.02%	57.17	-0.23	-0.39%
547	Amcor Plcs	AMCR	0.02%	45.85	-0.84	-1.80%
548	Roivant Sciences Ltd. Common Shares	ROIV	0.02%	32.86	-0.98	-2.90%
549	Gen Digital Inc.	GEN	0.02%	27.41	-0.16	-0.60%
550	Semtech Corp	SMTC	0.02%	101.77	-9.53	-8.56%
551	Sanmina Corp	SANM	0.02%	167.91	-4.52	-2.62%
552	Dynatrace, Inc.	DT	0.02%	43.33	-0.57	-1.31%
553	Agree Realty Corporation	ADC	0.02%	80.41	-0.71	-0.88%
554	Krystal Biotech, Inc.	KRYS	0.02%	363.69	-0.55	-0.15%
555	Ishares Global Healthcare Etf	IXJ	0.02%	102.45	-0.39	-0.38%
556	Jacobs Solutions Inc.	J	0.02%	135.81	-4.80	-3.41%
557	Tractor Supply Co	TSCO	0.02%	31.34	-0.13	-0.40%
558	Vanguard S&p 500 Etf	VOO	0.02%	669.33	-11.63	-1.71%
559	Udr, Inc.	UDR	0.02%	39.18	0.18	0.47%
560	Nebius Group N.v. Class As	NBIS	0.02%	142.48	-27.21	-16.04%
561	Markel Group Inc.	MKL	0.02%	1990.00	-49.35	-2.42%
562	Dycom Industries, Inc.	DY	0.02%	365.00	-36.87	-9.17%
563	Jazz Pharmaceuticals, Inc.	JAZZ	0.02%	251.53	-5.39	-2.10%
564	Cubesmart	CUBE	0.02%	42.27	-0.23	-0.53%
565	Godaddy Inc	GDDY	0.02%	105.13	2.21	2.15%
566	Manhattan Associates Inc	MANH	0.02%	204.65	36.48	21.69%
567	Texas Roadhouse, Inc.	TXRH	0.02%	208.00	3.22	1.57%
568	Rpm International, Inc.	RPM	0.02%	108.36	-3.41	-3.05%
569	The Carlyle Group Inc.	CG	0.02%	44.70	-1.77	-3.80%
570	Penumbra, Inc.	PEN	0.02%	320.10	0.11	0.03%
571	Umb Financial Corp	UMBF	0.02%	147.79	3.81	2.65%
572	Somnigroup International Inc.	SGI	0.02%	68.39	-3.70	-5.14%
573	Ttm Technologies Inc	TTMI	0.02%	100.87	-7.82	-7.19%
574	Renaissancere Holdings Ltd.	RNR	0.02%	333.85	-0.39	-0.12%
575	Brightspring Health Services, Inc.	BTSG	0.02%	69.88	-2.58	-3.57%
576	Alkermes Inc. Plc	ALKS	0.02%	48.32	-2.18	-4.32%
577	Kratos Defense & Security Solutions, Inc.	KTOS	0.02%	43.20	-5.44	-11.18%
578	Corcept Therapeutics Inc.	CORT	0.02%	112.20	18.01	19.12%
579	Dick's Sporting Goods, Inc.	DKS	0.02%	206.00	-5.38	-2.54%
580	Reddit, Inc.	RDDT	0.02%	177.50	-0.94	-0.52%
581	Brinker International, Inc.	EAT	0.02%	205.72	7.48	3.78%
582	Liberty Media Corporation Series C Liberty Formula One	FWONK	0.02%	96.32	-4.88	-4.82%
583	Lincoln Electric Holdings Inc	LECO	0.02%	258.04	-9.21	-3.45%
584	Ishares Iboxx $ High Yield Corporate Bond Etf	HYG	0.02%	79.22	-0.20	-0.25%
585	Hexcel Corporation	HXL	0.02%	104.50	-5.53	-5.03%
586	Textron, Inc.	TXT	0.02%	85.78	-4.17	-4.64%
587	The Ensign Group, Inc.	ENSG	0.02%	181.93	-1.21	-0.66%
588	Rambus Inc	RMBS	0.02%	82.05	-5.70	-6.50%
589	Zscaler, Inc.	ZS	0.02%	154.50	2.87	1.89%
590	Talen Energy Corporation	TLN	0.02%	323.31	-2.75	-0.84%
591	Equitable Holdings, Inc.	EQH	0.02%	48.35	-1.04	-2.10%
592	Api Group Corporation	APG	0.02%	38.45	-0.88	-2.22%
593	Skyworks Solutions Inc	SWKS	0.02%	61.56	-3.12	-4.82%
594	Sitime Corporation	SITM	0.02%	457.39	-33.71	-6.86%
595	Watsco, Inc.	WSO	0.02%	321.23	-46.28	-12.59%
596	Medpace Holdings, Inc.	MEDP	0.02%	531.57	-39.40	-6.90%
597	Ishares Core S&p Small-Cap Etf	IJR	0.02%	145.14	-1.17	-0.80%
598	Ftai Aviation Ltd.	FTAI	0.02%	160.75	-51.72	-24.34%
599	Idex Corporation	IEX	0.02%	229.62	4.97	2.21%
600	Protagonist Therapeutics, Inc	PTGX	0.02%	132.95	-3.89	-2.84%
601	Affirm Holdings, Inc. Class A	AFRM	0.02%	69.35	-3.05	-4.21%
602	Everest Group, Ltd.	EG	0.02%	393.38	-5.32	-1.34%
603	Cytokinetics Inc.	CYTK	0.02%	77.61	-1.84	-2.32%
604	Applied Industrial Technologies, Inc.	AIT	0.02%	334.44	-13.60	-3.91%
605	Lennox International Inc.	LII	0.02%	429.86	-114.25	-21.00%
606	Terreno Realty Corporation	TRNO	0.02%	71.73	-1.26	-1.73%
607	Southwest Airlines Co.	LUV	0.02%	44.65	-1.66	-3.59%
608	Hecla Mining Company	HL	0.02%	14.13	-0.43	-2.92%
609	Molina Healthcare, Inc.	MOH	0.02%	200.07	-0.27	-0.13%
610	Las Vegas Sands Corp.	LVS	0.02%	48.58	0.33	0.68%
611	Essential Utilities, Inc.	WTRG	0.02%	40.25	-0.46	-1.13%
612	Digitalocean Holdings, Inc.	DOCN	0.02%	106.01	-6.50	-5.78%
613	Nnn Reit, Inc.	NNN	0.02%	48.86	-0.37	-0.75%
614	Owens Corning	OC	0.02%	136.34	-6.79	-4.74%
615	Elanco Animal Health Incorporated	ELAN	0.02%	26.25	0.73	2.86%
616	Docusign, Inc.	DOCU	0.02%	57.58	1.61	2.87%
617	Bjs Wholesale Club Holdings, Inc.	BJ	0.02%	99.91	2.75	2.83%
618	Zurn Elkay Water Solutions Corporation	ZWS	0.02%	51.55	2.24	4.54%
619	Apa Corporation	APA	0.02%	36.65	1.72	4.92%
620	Service Corporation International	SCI	0.02%	86.79	1.81	2.13%
621	Ally Financial Inc.	ALLY	0.02%	43.33	-0.78	-1.78%
622	Watts Water Technologies, Inc. Class A	WTS	0.02%	336.17	-10.42	-3.01%
623	Brixmor Property Group Inc.	BRX	0.02%	31.66	-0.16	-0.52%
624	Encompass Health Corporation	EHC	0.02%	113.81	-2.22	-1.91%
625	Cnh Industrial N.v.	CNH	0.02%	10.81	-0.63	-5.46%
626	Biomarin Pharmaceuticals Inc	BMRN	0.02%	61.37	-0.70	-1.13%
627	Alcoa Corporation	AA	0.02%	42.80	-1.56	-3.52%
628	The Cooper Companies, Inc.	COO	0.02%	73.06	1.00	1.39%
629	The Macerich Company	MAC	0.02%	26.03	-0.48	-1.81%
630	Oge Energy Corp.	OGE	0.02%	47.80	-1.49	-3.03%
631	Sm Energy Company	SM	0.02%	31.32	1.67	5.63%
632	Bxp, Inc.	BXP	0.02%	73.05	3.09	4.42%
633	British American Tobacco P.L.C. American Depositary Shares, American Depositary Shares, Each Representing One	BTI	0.02%	62.69	0.39	0.62%
634	Pinnacle West Capital Corporation	PNW	0.02%	101.81	-3.52	-3.35%
635	Atlassian Corporation Class A	TEAM	0.02%	103.64	3.66	3.66%
636	Healthcare Realty Trust Incorporated	HR	0.02%	21.80	-0.07	-0.30%
637	Esco Technologies, Inc.	ESE	0.02%	300.21	-15.48	-4.90%
638	Essential Properties Realty Trust, Inc.	EPRT	0.02%	32.01	-0.09	-0.28%
639	Tg Therapeutics, Inc.	TGTX	0.02%	53.48	-1.39	-2.53%
640	Zebra Technologies Corporation	ZBRA	0.02%	283.06	-1.34	-0.47%
641	Formfactor Inc.	FORM	0.02%	97.11	8.88	10.06%
642	Bridgebio Pharma, Inc.	BBIO	0.02%	83.55	-2.00	-2.34%
643	Stifel Financial Corp.	SF	0.02%	81.93	-2.71	-3.20%
644	Cullen/Frost Bankers Inc.	CFR	0.02%	166.93	-0.13	-0.08%
645	Old National Bancorp	ONB	0.02%	26.38	-0.51	-1.90%
646	Onto Innovation Inc.	ONTO	0.02%	213.21	-28.68	-11.86%
647	Fox Corporation Class A	FOXA	0.02%	59.00	1.28	2.22%
648	Old Republic International Corporation	ORI	0.02%	44.59	0.19	0.42%
649	Spx Technologies, Inc.	SPXC	0.02%	187.50	-16.78	-8.21%
650	New York Times Co.	NYT	0.02%	77.13	1.94	2.59%
651	Nordson Corp	NDSN	0.02%	295.06	-7.59	-2.51%
652	Aecom	ACM	0.02%	73.73	-0.71	-0.95%
653	Ishares Global Infrastructure Etf	IGF	0.02%	66.34	-0.45	-0.67%
654	Viavi Solutions Inc.	VIAV	0.02%	32.78	-2.32	-6.60%
655	Gartner, Inc.	IT	0.02%	166.00	10.16	6.52%
656	Camden Property Trust	CPT	0.02%	112.56	-2.48	-2.16%
657	Shopify Inc. Class A Subordinate Voting Shares	SHOP	0.02%	128.30	-1.98	-1.52%
658	Trimble Inc.	TRMB	0.02%	58.33	-0.05	-0.09%
659	Akamai Technologies Inc	AKAM	0.02%	109.09	-2.70	-2.42%
660	Stag Industrial, Inc.	STAG	0.02%	39.66	-1.05	-2.59%
661	Match Group, Inc	MTCH	0.02%	39.40	0.12	0.29%
662	Webster Financial Corporation Waterbury	WBS	0.02%	75.85	-1.24	-1.61%
663	Masco Corporation	MAS	0.02%	72.41	-9.20	-11.27%
664	Etsy, Inc.	ETSY	0.02%	85.63	-0.84	-0.97%
665	Lululemon Athletica Inc.	LULU	0.02%	118.30	-2.02	-1.68%
666	Evercore Inc.	EVR	0.02%	307.19	-33.31	-9.78%
667	Assurant, Inc.	AIZ	0.02%	283.04	-0.04	-0.02%
668	Eastman Chemical Company	EMN	0.02%	67.28	-0.86	-1.26%
669	Mccormick & Company, Incorporated Non-Vtg Cs	MKC	0.02%	52.12	0.59	1.14%
670	Rollins, Inc.	ROL	0.02%	38.72	-0.29	-0.74%
671	Arcosa, Inc.	ACA	0.02%	144.88	-0.41	-0.28%
672	Aptiv Plc	APTV	0.02%	57.99	-1.41	-2.37%
673	Super Micro Computer, Inc.	SMCI	0.02%	25.45	-3.00	-10.56%
674	Halozyme Therapeutics, Inc.	HALO	0.02%	82.97	-0.48	-0.58%
675	Regal Rexnord Corporation	RRX	0.02%	183.80	-19.13	-9.43%
676	Leidos Holdings, Inc.	LDOS	0.02%	115.48	-2.88	-2.43%
677	Healthequity, Inc	HQY	0.02%	104.03	2.80	2.76%
678	First Industrial Realty Trust, Inc.	FR	0.02%	65.33	-0.85	-1.28%
679	Invesco Ltd	IVZ	0.02%	28.08	-1.35	-4.59%
680	Federal Realty Investment Trust	FRT	0.02%	125.83	-0.29	-0.23%
681	Jbt Marel Corporation	JBTM	0.02%	141.11	-4.64	-3.18%
682	Silicon Laboratories Inc	SLAB	0.02%	216.57	-0.68	-0.31%
683	Vale S.a.	VALE	0.02%	14.64	-0.06	-0.41%
684	Ishares Flexible Income Active Etf	BINC	0.02%	51.92	-0.05	-0.11%
685	Insulet Corporation	PODD	0.02%	168.75	1.28	0.76%
686	Roku, Inc. Class A	ROKU	0.02%	144.38	0.47	0.32%
687	Oshkosh Corp.	OSK	0.02%	141.69	-10.81	-7.09%
688	Waste Connections, Inc.	WCN	0.02%	172.81	3.59	2.12%
689	Lithia Motors, Inc.	LAD	0.02%	425.30	66.99	18.70%
690	Avery Dennison Corp.	AVY	0.02%	167.26	-1.87	-1.10%
691	Ralph Lauren Corporation	RL	0.02%	375.75	-1.71	-0.45%
692	Argan, Inc	AGX	0.02%	500.60	-22.11	-4.23%
693	Knight-Swift Transportation Holdings Inc. Class A	KNX	0.02%	71.05	0.89	1.26%
694	Alexandria Real Estate Equities, Inc.	ARE	0.02%	53.60	-0.40	-0.74%
695	Sofi Technologies, Inc.	SOFI	0.02%	15.12	-1.62	-9.68%
696	Ishares Msci Emerging Markets Etf	EEM	0.02%	60.85	-1.51	-2.41%
697	Allegion Public Limited Company	ALLE	0.02%	157.91	-3.32	-2.06%
698	Five Below, Inc.	FIVE	0.02%	208.38	0.38	0.19%
699	Sei Investments Co	SEIC	0.02%	102.94	-0.20	-0.19%
700	Ryder System, Inc.	R	0.02%	257.05	-3.08	-1.18%
701	Plexus Corp	PLXS	0.02%	242.81	-7.28	-2.91%
702	Donaldson Company, Inc.	DCI	0.02%	92.49	-2.87	-3.01%
703	Murphy Usa Inc.	MUSA	0.02%	616.28	14.52	2.41%
704	Affiliated Managers Group	AMG	0.02%	361.00	-9.12	-2.46%
705	New Jersey Resources Corp	NJR	0.02%	59.45	-0.41	-0.68%
706	Advanced Drainage Systems, Inc.	WMS	0.02%	137.90	-7.16	-4.94%
707	Acuity Inc.	AYI	0.02%	333.75	-10.44	-3.03%
708	Paycom Software, Inc.	PAYC	0.02%	169.11	7.39	4.57%
709	Aci Worldwide, Inc.	ACIW	0.02%	59.98	0.01	0.01%
710	Ishares Msci India Etf	INDA	0.02%	49.47	0.09	0.17%
711	Costar Group Inc	CSGP	0.02%	30.07	-0.25	-0.84%
712	Hubspot, Inc.	HUBS	0.02%	247.60	9.55	4.01%
713	Flutter Entertainment Plc	FLUT	0.02%	107.79	-1.27	-1.16%
714	Federal Signal Corp.	FSS	0.02%	111.88	-5.92	-5.03%
715	Enova International, Inc.	ENVA	0.02%	249.62	0.58	0.23%
716	Clorox Company	CLX	0.02%	99.59	-0.72	-0.72%
717	Matsons, Inc.	MATX	0.02%	201.91	-1.19	-0.59%
718	Arrow Electronics, Inc.	ARW	0.02%	204.96	-6.43	-3.04%
719	Carmax Inc.	KMX	0.02%	58.61	-0.27	-0.46%
720	Valmont Industries, Inc.	VMI	0.02%	534.04	53.37	11.10%
721	Charter Comm Inc Del Cl a	CHTR	0.02%	144.47	4.50	3.22%
722	Coca-Cola Consolidated, Inc.	COKE	0.02%	192.52	-2.48	-1.27%
723	Valley National Bancorp	VLY	0.02%	14.28	-0.21	-1.42%
724	Caci International Cla	CACI	0.02%	483.00	-27.06	-5.31%
725	Southstate Bank Corporation	SSB	0.02%	105.71	-0.89	-0.83%
726	Life Time Group Holdings, Inc.	LTH	0.02%	45.47	-0.16	-0.36%
727	Crane Company	CR	0.02%	206.96	-19.38	-8.56%
728	Wintrust Financial Corp	WTFC	0.02%	157.79	-3.29	-2.04%
729	Commercial Metals Company	CMC	0.02%	67.31	-3.16	-4.48%
730	Tko Group Holdings, Inc.	TKO	0.02%	186.77	0.71	0.38%
731	Globe Life Inc.	GL	0.02%	179.06	-0.11	-0.06%
732	Archrock Inc	AROC	0.02%	35.15	-0.15	-0.44%
733	Albemarle Corporation	ALB	0.02%	113.05	-0.11	-0.10%
734	Fluor Corporation	FLR	0.02%	46.87	-2.47	-5.01%
735	Southwest Gas Holdings, Inc.	SWX	0.02%	91.83	-0.81	-0.88%
736	United Bankshares Inc	UBSI	0.02%	48.89	-0.11	-0.22%
737	Coupang, Inc.	CPNG	0.02%	15.14	-0.30	-1.94%
738	Pentair Plc	PNR	0.02%	65.14	-1.63	-2.45%
739	American Financial Group, Inc.	AFG	0.02%	143.48	-1.39	-0.96%
740	Taylor Morrison Home Corporation	TMHC	0.02%	72.45	0.00	0.00%
741	Lkq Corporation	LKQ	0.02%	26.37	-0.19	-0.72%
742	Element Solutions Inc.	ESI	0.02%	35.50	-1.00	-2.74%
743	Ptc Therapeutics, Inc.	PTCT	0.02%	74.44	-0.95	-1.25%
744	Littelfuse Inc	LFUS	0.02%	410.25	18.20	4.64%
745	Zions Bancorporation N.a.	ZION	0.02%	68.72	-0.80	-1.15%
746	Primerica, Inc.	PRI	0.02%	321.63	-0.01	-0.00%
747	Flowserve Corporation	FLS	0.02%	72.96	-0.47	-0.65%
748	Henry (Jack) & Associates	JKHY	0.02%	161.21	3.78	2.40%
749	Ishares 1-3 Year Treasury Bond Etf	SHY	0.02%	81.97	0.03	0.04%
750	Jefferies Financial Group Inc.	JEF	0.02%	54.51	-2.72	-4.75%
751	Interdigital, Inc.	IDCC	0.02%	264.83	4.63	1.78%
752	Antero Resources Corporation	AR	0.02%	34.80	0.92	2.72%
753	Ionq, Inc.	IONQ	0.02%	31.84	-2.04	-6.03%
754	Lamb Weston Holdings, Inc.	LW	0.02%	53.75	-0.87	-1.59%
755	Fortune Brands Innovations, Inc.	FBIN	0.02%	49.05	-2.04	-3.99%
756	Chord Energy Corporation	CHRD	0.02%	136.34	7.54	5.85%
757	Phillips Edison & Company, Inc.	PECO	0.02%	42.78	0.14	0.34%
758	Kite Realty Group Trust	KRG	0.02%	28.89	-0.19	-0.66%
759	Saia, Inc.	SAIA	0.02%	394.04	-15.95	-3.89%
760	Stanley Black & Decker, Inc.	SWK	0.02%	91.17	-3.02	-3.21%
761	Idacorp, Inc.	IDA	0.02%	144.40	-4.24	-2.86%
762	Firstcash Holdings, Inc.	FCFS	0.02%	197.72	-9.01	-4.36%
763	Qorvo, Inc.	QRVO	0.01%	89.80	-1.96	-2.14%
764	Terex Corporation	TEX	0.01%	66.50	-2.15	-3.13%
765	Enpro Inc.	NPO	0.01%	296.21	-17.44	-5.56%
766	Cognex Corp	CGNX	0.01%	57.41	-2.95	-4.90%
767	Avantor, Inc.	AVTR	0.01%	14.19	1.77	14.25%
768	Franklin Resources, Inc.	BEN	0.01%	32.41	-0.92	-2.78%
769	Voya Financial, Inc.	VOYA	0.01%	98.81	-1.20	-1.19%
770	Solventum Corporation	SOLV	0.01%	88.53	2.36	2.74%
771	Ugi Corporation	UGI	0.01%	36.15	-0.79	-2.14%
772	Vornado Realty Trust	VNO	0.01%	40.65	0.59	1.46%
773	Ralliant Corporation	RAL	0.01%	68.05	0.31	0.46%
774	Ishares Core International Aggregate Bond Fund	IAGG	0.01%	49.77	-0.16	-0.31%
775	Rocket Companies, Inc.	RKT	0.01%	13.66	-0.32	-2.25%
776	Check Point Software Technologies Ltd	CHKP	0.01%	140.49	2.85	2.07%
777	Armstrong World Industries, Inc.	AWI	0.01%	174.59	-4.06	-2.27%
778	Charles River Laboratories International, Inc.	CRL	0.01%	234.81	-5.62	-2.34%
779	Tetra Tech Inc	TTEK	0.01%	33.70	0.19	0.57%
780	Huntington Ingalls Industries, Inc.	HII	0.01%	278.92	-20.98	-7.00%
781	Ormat Technologies, Inc.	ORA	0.01%	94.32	-4.15	-4.21%
782	Dutch Bros Inc.	BROS	0.01%	64.95	0.28	0.43%
783	Range Resources Corp	RRC	0.01%	39.60	1.34	3.50%
784	Axsome Therapeutics, Inc	AXSM	0.01%	228.50	-5.70	-2.43%
785	Clear Secure, Inc.	YOU	0.01%	58.88	5.04	9.37%
786	Booz Allen Hamilton Holding Corporation	BAH	0.01%	71.17	-2.02	-2.76%
787	Darling Ingredients Inc.	DAR	0.01%	58.57	0.15	0.26%
788	Western Alliance Bancorporation	WAL	0.01%	80.68	-2.97	-3.55%
789	Black Hills Corporation	BKH	0.01%	73.00	-1.80	-2.40%
790	Bio-Techne Corp.	TECH	0.01%	72.14	0.07	0.10%
791	Rivian Automotive, Inc. Class A	RIVN	0.01%	16.28	-0.41	-2.48%
792	Portland General Electric Company	POR	0.01%	50.30	-0.85	-1.66%
793	Atlantic Union Bankshares Corporation	AUB	0.01%	42.62	-0.46	-1.08%
794	Sprouts Farmers Market, Inc.	SFM	0.01%	83.00	5.23	6.72%
795	Sabra Healthcare Reit, Inc.	SBRA	0.01%	22.22	-0.04	-0.18%
796	Toast, Inc.	TOST	0.01%	31.83	-0.51	-1.58%
797	Installed Building Products, Inc.	IBP	0.01%	230.01	-10.06	-4.19%
798	Ameris Bancorp	ABCB	0.01%	87.86	-0.05	-0.05%
799	Samsara Inc.	IOT	0.01%	38.58	1.08	2.87%
800	News Corporation Class A	NWSA	0.01%	28.82	0.64	2.27%
801	American Airlines Group Inc.	AAL	0.01%	14.76	-0.60	-3.91%
802	Tanger Inc.	SKT	0.01%	41.58	-0.53	-1.26%
803	Enersys, Inc.	ENS	0.01%	168.93	-14.64	-7.98%
804	The Hanover Insurance Group, Inc.	THG	0.01%	232.38	8.23	3.67%
805	Lumen Technologies, Inc.	LUMN	0.01%	6.21	0.02	0.34%
806	Ligand Pharmaceuticals Inc.	LGND	0.01%	287.86	-8.42	-2.84%
807	Globus Medical Inc	GMED	0.01%	81.06	0.48	0.59%
808	The J.M. Smucker Company	SJM	0.01%	126.40	3.36	2.73%
809	Solstice Advanced Materials Inc.	SOLS	0.01%	56.67	-0.64	-1.12%
810	Domino's Pizza Inc.	DPZ	0.01%	358.10	7.63	2.18%
811	Madrigal Pharmaceuticals, Inc.	MDGL	0.01%	543.00	4.20	0.78%
812	F.N.B. Corp	FNB	0.01%	19.00	-0.13	-0.68%
813	Repligen Corp	RGEN	0.01%	141.33	-4.01	-2.76%
814	Ishares Broad Usd High Yield Corporate Bond Etf	USHY	0.01%	36.81	0.07	0.20%
815	Meritage Homes Corporation	MTH	0.01%	71.58	-1.66	-2.26%
816	Glacier Bancorp Inc	GBCI	0.01%	52.27	2.76	5.57%
817	Aar Corp.	AIR	0.01%	135.44	-5.36	-3.80%
818	Columbia Banking Systems Inc	COLB	0.01%	30.80	-0.47	-1.51%
819	Vse Corp	VSEC	0.01%	184.93	-14.41	-7.23%
820	Jackson Financial Inc.	JXN	0.01%	120.44	-2.50	-2.03%
821	Aptargroup, Inc.	ATR	0.01%	136.28	-1.53	-1.11%
822	Frontdoor, Inc.	FTDR	0.01%	75.00	0.72	0.98%
823	Toro Company	TTC	0.01%	92.33	-3.00	-3.14%
824	Revvity, Inc.	RVTY	0.01%	113.39	1.88	1.68%
825	Kinsale Capital Group, Inc.	KNSL	0.01%	377.33	7.07	1.91%
826	Box, Inc.	BOX	0.01%	32.40	0.90	2.86%
827	Casella Waste Systems Inc	CWST	0.01%	90.45	-0.64	-0.71%
828	Axos Financial, Inc.	AX	0.01%	98.25	-0.93	-0.94%
829	Gatx Corporation	GATX	0.01%	181.71	-4.09	-2.20%
830	Core & Main, Inc.	CNM	0.01%	42.38	-1.60	-3.65%
831	Copt Defense Properties	CDP	0.01%	38.09	-0.15	-0.39%
832	Essent Group Ltd	ESNT	0.01%	67.56	0.18	0.27%
833	Laureate Education, Inc.	LAUR	0.01%	38.40	0.68	1.79%
834	Mercury Systems Inc.	MRCY	0.01%	90.06	-9.31	-9.37%
835	Lantheus Holdings, Inc	LNTH	0.01%	97.85	-4.79	-4.67%
836	Hancock Whitney Corporation	HWC	0.01%	77.00	0.06	0.08%
837	Factset Research Systems	FDS	0.01%	282.11	-1.76	-0.62%
838	Alight, Inc.	ALIT	0.01%	19.70	-0.16	-0.81%
839	Tower Semiconductor Ltd	TSEM	0.01%	185.92	-17.07	-8.41%
840	Outfront Media Inc.	OUT	0.01%	32.64	0.16	0.49%
841	Balchem Corporation	BCPC	0.01%	163.59	-2.20	-1.33%
842	Myr Group, Inc.	MYRG	0.01%	327.50	-13.22	-3.88%
843	Madison Square Garden Sports Corp.	MSGS	0.01%	392.48	-5.61	-1.41%
844	Pricesmart Inc	PSMT	0.01%	192.56	1.22	0.63%
845	Rush Enterprises Inc	RUSHA	0.01%	81.64	2.82	3.57%
846	Stonex Group Inc.	SNEX	0.01%	71.22	-3.06	-4.12%
847	Gamestop Corp. Class A	GME	0.01%	21.83	-0.33	-1.49%
848	Antero Midstream Corporation	AM	0.01%	21.05	-0.70	-3.21%
849	Commerce Bancshares Inc	CBSH	0.01%	60.35	0.34	0.57%
850	Oceaneering International Inc.	OII	0.01%	47.75	-0.24	-0.50%
851	Noble Corporation Plc	NE	0.01%	41.01	1.80	4.60%
852	Avnet, Inc.	AVT	0.01%	83.65	-2.57	-2.98%
853	Conagra Brands, Inc.	CAG	0.01%	15.47	0.04	0.27%
854	Enphase Energy, Inc.	ENPH	0.01%	34.83	-1.49	-4.12%
855	Granite Construction Inc.	GVA	0.01%	117.94	-3.37	-2.78%
856	Lincoln National Corp.	LNC	0.01%	41.76	-1.07	-2.49%
857	Txnm Energy, Inc.	TXNM	0.01%	57.69	-0.36	-0.62%
858	Sensient Technology Corporation	SXT	0.01%	122.55	-2.02	-1.62%
859	Piper Sandler Companies	PIPR	0.01%	73.78	-3.69	-4.76%
860	The Timken Company	TKR	0.01%	132.50	-7.41	-5.30%
861	Cousins Properties Inc.	CUZ	0.01%	32.30	0.59	1.86%
862	Simpson Manufacturing Co., Inc.	SSD	0.01%	189.46	-8.82	-4.45%
863	Amrize Ltd	AMRZ	0.01%	49.46	-0.91	-1.81%
864	Ast Spacemobile, Inc. Class A	ASTS	0.01%	52.58	-3.97	-7.03%
865	Pbf Energy Inc.	PBF	0.01%	64.09	3.09	5.07%
866	Viking Holdings Ltd	VIK	0.01%	102.67	-1.88	-1.79%
867	Mueller Industries, Inc.	MLI	0.01%	65.41	-1.08	-1.63%
868	Maxlinear, Inc.	MXL	0.01%	56.63	-2.31	-3.93%
869	Xp Inc. Class A	XP	0.01%	16.32	-0.48	-2.89%
870	Ha Sustainable Infrastructure Capital, Inc.	HASI	0.01%	37.65	-1.11	-2.88%
871	Caesars Entertainment, Inc.	CZR	0.01%	29.70	-0.25	-0.82%
872	Viper Energy, Inc. Class A	VNOM	0.01%	43.18	1.14	2.71%
873	Hut 8 Corp.	HUT	0.01%	87.25	-13.89	-13.73%
874	Radian Group Inc.	RDN	0.01%	39.72	0.45	1.13%
875	Lyft, Inc. Class A	LYFT	0.01%	15.35	-0.10	-0.65%
876	Maplebear Inc.	CART	0.01%	44.52	-1.10	-2.41%
877	Home Bancshares, Inc.	HOMB	0.01%	31.43	-0.05	-0.17%
878	Ishares Russell 3000 Etf	IWV	0.01%	415.80	-6.18	-1.46%
879	Modine Manufacturing Co	MOD	0.01%	183.00	-25.06	-12.05%
880	Hyatt Hotels Corporation	H	0.01%	186.03	-2.81	-1.49%
881	Magnolia Oil & Gas Corporation Class A	MGY	0.01%	25.20	1.80	7.67%
882	Indivior Pharmaceuticals, Inc.	INDV	0.01%	40.07	-0.92	-2.24%
883	Generac Holdings Inc	GNRC	0.01%	195.28	-0.31	-0.16%
884	Gates Industrial Corporation Ltd.	GTES	0.01%	24.93	-1.50	-5.66%
885	Skywest Inc	SKYW	0.01%	109.69	-4.06	-3.56%
886	Tradeweb Markets Inc. Class A	TW	0.01%	108.14	3.87	3.71%
887	M/I Homes, Inc.	MHO	0.01%	154.37	2.23	1.47%
888	Veracyte, Inc.	VCYT	0.01%	55.71	0.06	0.11%
889	H&r Block, Inc.	HRB	0.01%	47.10	2.16	4.80%
890	Resideo Technologies, Inc.	REZI	0.01%	35.67	-0.98	-2.66%
891	National Fuel Gas Co.	NFG	0.01%	79.64	-1.75	-2.14%
892	Chemed Corporation	CHE	0.01%	544.20	26.57	5.13%
893	Itron Inc	ITRI	0.01%	101.72	-5.30	-4.96%
894	One Gas, Inc.	OGS	0.01%	79.78	-0.92	-1.14%
895	Lear Corporation	LEA	0.01%	147.50	-1.18	-0.79%
896	Qualys, Inc.	QLYS	0.01%	135.28	-0.47	-0.35%
897	Align Technology Inc	ALGN	0.01%	168.90	-6.70	-3.82%
898	Selective Insurance Group	SIGI	0.01%	96.62	2.22	2.35%
899	First American Financial Corporation	FAF	0.01%	78.36	-0.80	-1.00%
900	Mohawk Industries, Inc.	MHK	0.01%	113.41	-3.73	-3.18%
901	Universal Health Services, Inc. Class B	UHS	0.01%	166.01	-0.21	-0.13%
902	Nov Inc.	NOV	0.01%	19.05	-0.77	-3.86%
903	Teleflex Incorporated	TFX	0.01%	133.28	-0.92	-0.69%
904	Norwegian Cruise Line Holdings Ltd.s	NCLH	0.01%	20.76	-0.46	-2.18%
905	Commault Systems, Inc.	CVLT	0.01%	120.28	0.26	0.22%
906	Merit Medical Systems Inc	MMSI	0.01%	80.78	2.49	3.19%
907	Rithm Capital Corp.	RITM	0.01%	9.93	0.15	1.49%
908	Argenx Se American Depositary Shares	ARGX	0.01%	879.33	7.10	0.81%
909	Champion Homes, Inc.	SKY	0.01%	80.32	-3.17	-3.80%
910	Crinetics Pharmaceuticals, Inc.	CRNX	0.01%	83.77	-0.09	-0.11%
911	The Trade Desk, Inc.	TTD	0.01%	18.93	0.02	0.08%
912	Aerovironment, Inc.	AVAV	0.01%	143.10	-13.25	-8.47%
913	Boot Barn Holdings, Inc.	BOOT	0.01%	149.43	-9.19	-5.79%
914	Murphy Oil Corp.	MUR	0.01%	38.63	1.99	5.44%
915	Cirrus Logic Inc	CRUS	0.01%	134.13	-2.03	-1.49%
916	Sl Green Realty Corp.	SLG	0.01%	52.54	-0.51	-0.95%
917	Popular Inc	BPOP	0.01%	172.22	-1.94	-1.11%
918	Kulicke & Soffa Industries Inc	KLIC	0.01%	80.68	-10.25	-11.27%
919	Macy's Inc.	M	0.01%	24.84	-0.31	-1.25%
920	Covista Inc.	CVSA	0.01%	133.53	7.23	5.73%
921	Aes Corporation	AES	0.01%	14.80	-0.03	-0.20%
922	Urban Outfitters Inc	URBN	0.01%	75.36	0.16	0.21%
923	Prosperity Bancshares Inc	PB	0.01%	74.28	0.73	0.99%
924	Mgic Investment Corp.	MTG	0.01%	30.00	-0.57	-1.88%
925	Ishare Msci Eurozone Etf of Ishares Inc.	EZU	0.01%	67.73	-0.44	-0.65%
926	Kirby Corporation	KEX	0.01%	131.13	-14.26	-9.81%
927	Cno Financial Group, Inc.	CNO	0.01%	52.94	-0.58	-1.08%
928	Praxis Precision Medicines, Inc.	PRAX	0.01%	297.01	1.20	0.41%
929	Bruker Corporation	BRKR	0.01%	61.76	-1.15	-1.84%
930	Exlservice Holdings, Inc.	EXLS	0.01%	36.10	5.57	18.24%
931	Group 1 Automotive, Inc.	GPI	0.01%	358.04	7.39	2.11%
932	Dropbox, Inc. Class A	DBX	0.01%	33.00	0.94	2.93%
933	Associated Banc-Corp	ASB	0.01%	30.67	-0.39	-1.26%
934	Ase Technology Holding Co., Ltd.	ASX	0.01%	30.85	-3.08	-9.08%
935	Franklin Electric Co Inc	FELE	0.01%	105.22	-4.49	-4.09%
936	Sonoco Products Company	SON	0.01%	59.62	-0.94	-1.55%
937	Victory Capital Holdings, Inc. Class A	VCTR	0.01%	97.44	-3.03	-3.02%
938	Csw Industrials, Inc.	CSW	0.01%	283.25	-15.68	-5.24%
939	Kodiak Gas Services, Inc.	KGS	0.01%	54.99	-1.52	-2.68%
940	Ishares Msci Usa Quality Factor Etf	QUAL	0.01%	216.92	-1.54	-0.70%
941	Ufp Industries, Inc.	UFPI	0.01%	87.76	-3.25	-3.57%
942	Agco Corporation	AGCO	0.01%	116.30	-7.41	-5.99%
943	Cavco Industries Inc.	CVCO	0.01%	562.93	-26.15	-4.44%
944	Cheesecake Factory	CAKE	0.01%	100.80	11.78	13.24%
945	Apple Hospitality Reit, Inc.	APLE	0.01%	16.78	-0.04	-0.24%
946	Kontoor Brands, Inc.	KTB	0.01%	85.17	-2.89	-3.28%
947	Servisfirst Bancshares Inc.	SFBS	0.01%	89.61	-0.30	-0.33%
948	Medline Inc. Class A	MDLN	0.01%	39.50	-1.01	-2.49%
949	Everus Construction Group, Inc.	ECG	0.01%	109.19	-8.04	-6.85%
950	Ishares Trust Ishares 1-5 Year Investment Grade Corporate Bond Etf	IGSB	0.01%	52.15	0.02	0.03%
951	Cleveland-Cliffs Inc.	CLF	0.01%	11.31	-0.67	-5.59%
952	Davita Inc.	DVA	0.01%	239.46	-0.00	-0.00%
953	Korn Ferry	KFY	0.01%	84.69	0.99	1.18%
954	First Bancorp.	FBP	0.01%	28.91	-0.38	-1.30%
955	Badger Meter, Inc.	BMI	0.01%	133.56	-1.02	-0.76%
956	Ishares Gold Trust	IAU	0.01%	76.50	0.80	1.06%
957	Agnc Investment Corp.	AGNC	0.01%	10.90	-0.17	-1.49%
958	Fox Corporation Class B	FOX	0.01%	52.72	1.09	2.10%
959	Carvana Co.	CVNA	0.01%	57.01	-9.06	-13.71%
960	Msc Industrial Direct Co., Inc. Class A	MSM	0.01%	120.97	-3.81	-3.06%
961	Weatherford International Plcs	WFRD	0.01%	82.31	-1.27	-1.53%
962	Materion Corporation	MTRN	0.01%	194.84	-14.85	-7.08%
963	Eldorado Gold Corporation	EGO	0.01%	31.96	-0.28	-0.87%
964	Ishares Russell 1000 Etf	IWB	0.01%	399.39	-6.21	-1.53%
965	Houlihan Lokey, Inc.	HLI	0.01%	123.65	-21.82	-15.00%
966	Ringcentral, Inc.	RNG	0.01%	58.05	1.12	1.96%
967	The Brink's Company	BCO	0.01%	121.75	3.52	2.98%
968	Draftkings Inc. Class A	DKNG	0.01%	24.41	-0.21	-0.87%
969	Cal-Maine Foods Inc	CALM	0.01%	93.42	0.21	0.22%
970	Rhythm Pharmaceuticals, Inc.	RYTM	0.01%	104.07	-3.97	-3.68%
971	Versant Media Group, Inc. Class A	VSNT	0.01%	37.25	0.01	0.03%
972	Ingredion Incorporated	INGR	0.01%	101.78	-0.93	-0.91%
973	Radnet, Inc.	RDNT	0.01%	64.39	1.17	1.86%
974	Fulton Financial Corp	FULT	0.01%	24.45	-0.23	-0.91%
975	Hims & Hers Health, Inc.	HIMS	0.01%	24.48	-4.84	-16.51%
976	Mueller Water Products, Inc.	MWA	0.01%	25.63	-0.28	-1.07%
977	Unifirst Corp	UNF	0.01%	301.29	0.79	0.26%
978	Bgc Group, Inc. Class A	BGC	0.01%	11.76	-0.21	-1.75%
979	Spire Inc.	SR	0.01%	80.45	-2.10	-2.54%
980	Cogent Biosciences, Inc.	COGT	0.01%	39.87	-0.80	-1.96%
981	Axalta Coating Systems Ltd.	AXTA	0.01%	33.52	-1.91	-5.40%
982	United Community Banks, Inc.	UCB	0.01%	35.74	0.06	0.17%
983	Cava Group, Inc.	CAVA	0.01%	66.50	1.50	2.30%
984	Rayonier Inc.	RYN	0.01%	22.04	-0.05	-0.25%
985	Novanta Inc.	NOVT	0.01%	136.53	-5.09	-3.59%
986	Paylocity Holding Corporation	PCTY	0.01%	144.82	6.14	4.43%
987	Epr Properties	EPR	0.01%	63.91	-0.41	-0.63%
988	Nexstar Media Group, Inc.	NXST	0.01%	196.99	3.22	1.66%
989	Rubrik, Inc.	RBRK	0.01%	71.80	0.35	0.49%
990	Eagle Materials, Inc.	EXP	0.01%	210.81	-11.24	-5.06%
991	Impinj, Inc.	PI	0.01%	146.50	13.47	10.13%
992	Onemain Holdings, Inc.	OMF	0.01%	62.94	0.70	1.12%
993	Cnx Resources Corporation	CNX	0.01%	34.99	0.79	2.32%
994	Virtu Financial, Inc. Class A	VIRT	0.01%	57.45	-1.22	-2.08%
995	Palomar Holdings, Inc.	PLMR	0.01%	142.87	-0.29	-0.20%
996	California Resources Corporation	CRC	0.01%	50.63	1.33	2.69%
997	Openlane, Inc	OPLN	0.01%	40.40	0.05	0.14%
998	Stride, Inc.	LRN	0.01%	97.71	1.83	1.91%
999	Azz Inc.	AZZ	0.01%	141.19	-5.43	-3.70%
1000	Lxp Industrial Trust	LXP	0.01%	60.70	-0.15	-0.24%
1001	Insight Enterprises Inc	NSIT	0.01%	127.97	3.17	2.54%
1002	Primoris Services Corporation	PRIM	0.01%	74.78	-4.13	-5.23%
1003	Par Pacific Holdings, Inc.	PARR	0.01%	84.16	5.07	6.41%
1004	Crocs, Inc.	CROX	0.01%	130.00	-5.94	-4.37%
1005	Standardaero, Inc.	SARO	0.01%	28.43	-1.73	-5.72%
1006	Sensata Technologies Holding Plc	ST	0.01%	46.00	-0.73	-1.56%
1007	Vanguard Total Bond Market	BND	0.01%	72.38	-0.26	-0.36%
1008	Bentley Systems, Incorporated Class B	BSY	0.01%	36.76	0.91	2.55%
1009	Wsfs Financial Corp	WSFS	0.01%	80.63	-1.17	-1.43%
1010	Cathay General Bancorp	CATY	0.01%	63.23	-0.31	-0.50%
1011	Signet Jewelers Limited	SIG	0.01%	98.97	0.92	0.94%
1012	Valaris Limited	VAL	0.01%	74.71	0.25	0.34%
1013	Iridium Communications Inc.	IRDM	0.01%	43.99	-1.45	-3.19%
1014	Abercrombie & Fitch Co.	ANF	0.01%	102.49	-0.67	-0.65%
1015	The Chef's Warehouse Inc	CHEF	0.01%	105.51	5.33	5.32%
1016	The Geo Group, Inc.	GEO	0.01%	29.64	-1.10	-3.59%
1017	Hormel Foods Corporation	HRL	0.01%	25.68	0.12	0.45%
1018	Asbury Automotive Group, Inc.	ABG	0.01%	210.00	-30.99	-12.86%
1019	Pjt Partners Inc.	PJT	0.01%	164.07	-9.16	-5.29%
1020	Independent Bank Corp/Ma	INDB	0.01%	84.82	-1.32	-1.53%
1021	Cabot Corporation	CBT	0.01%	91.55	0.50	0.55%
1022	Henry Schein Inc	HSIC	0.01%	85.95	0.25	0.29%
1023	Autoliv, Inc.	ALV	0.01%	124.73	0.63	0.50%
1024	Q2 Holdings Inc	QTWO	0.01%	60.07	0.83	1.40%
1025	American States Water Company	AWR	0.01%	87.85	-0.21	-0.24%
1026	First Financial Bankshares Inc	FFIN	0.01%	35.23	0.02	0.07%
1027	Ishares S&p 500 Value Etf	IVE	0.01%	232.36	-2.06	-0.88%
1028	Independence Realty Trust Inc.	IRT	0.01%	16.89	0.20	1.17%
1029	Avista Corporation	AVA	0.01%	42.22	0.36	0.85%
1030	Unity Software Inc.	U	0.01%	31.73	-0.10	-0.33%
1031	Icu Medical Inc	ICUI	0.01%	166.46	0.68	0.41%
1032	Mara Holdings, Inc.	MARA	0.01%	10.01	-1.37	-12.00%
1033	Churchill Downs Inc	CHDN	0.01%	92.56	3.34	3.75%
1034	Renasant Corporation	RNST	0.01%	43.81	-0.08	-0.17%
1035	Highwoods Properties Inc.	HIW	0.01%	33.95	0.31	0.94%
1036	Restaurant Brands International Inc.	QSR	0.01%	74.50	-0.37	-0.50%
1037	Wynn Resorts Ltd	WYNN	0.01%	98.97	-0.05	-0.05%
1038	Kilroy Realty Corp.	KRC	0.01%	39.43	0.77	1.99%
1039	Extreme Networks	EXTR	0.01%	29.30	-0.69	-2.30%
1040	Builders Firstsource, Inc.	BLDR	0.01%	67.35	-6.33	-8.59%
1041	Warrior Met Coal, Inc.	HCC	0.01%	79.02	0.02	0.02%
1042	Mgm Resorts International	MGM	0.01%	45.50	-0.70	-1.51%
1043	Wex Inc.	WEX	0.01%	188.35	5.47	2.99%
1044	Ishares Msci United Kingdom Etf	EWU	0.01%	47.90	0.08	0.16%
1045	Ishares S&p 500 Growth Etf	IVW	0.01%	129.05	-2.78	-2.11%
1046	Northwestern Energy Group, Inc.	NWE	0.01%	70.56	-1.73	-2.39%
1047	International Seaways, Inc.	INSW	0.01%	93.24	-0.36	-0.39%
1048	Starwood Property Trust, Inc.	STWD	0.01%	16.57	-0.09	-0.53%
1049	Otter Tail Corp	OTTR	0.01%	90.66	-2.94	-3.14%
1050	Livanova Plcs	LIVN	0.01%	81.33	-0.77	-0.93%
1051	Flagstar Bank, National Association	FLG	0.01%	14.12	0.14	1.01%
1052	Core Natural Resources, Inc.	CNR	0.01%	77.95	-1.78	-2.24%
1053	Oklo Inc.	OKLO	0.01%	36.35	-3.23	-8.15%
1054	Millrose Properties, Inc.	MRP	0.01%	28.04	-0.55	-1.92%
1055	Moelis & Company	MC	0.01%	65.31	-3.28	-4.79%
1056	Celanese Corporation	CE	0.01%	43.86	0.36	0.83%
1057	Floor & Decor Holdings, Inc.	FND	0.01%	55.97	-0.84	-1.48%
1058	Landstar System Inc	LSTR	0.01%	177.23	-8.09	-4.37%
1059	Genworth Financial, Inc.	GNW	0.01%	10.05	-0.01	-0.10%
1060	Nmi Holdings Inc.	NMIH	0.01%	44.35	0.40	0.92%
1061	Gold Fields Ltd Adr	GFI	0.01%	32.62	-0.03	-0.11%
1062	Mine Safety Incorporated	MSA	0.01%	174.33	-5.40	-3.00%
1063	Dorman Products, Inc.	DORM	0.01%	141.25	-1.91	-1.34%
1064	Middleby Corp	MIDD	0.01%	132.98	-2.11	-1.56%
1065	Broadstone Net Lease, Inc.	BNL	0.01%	22.29	-0.11	-0.49%
1066	Millicom International Cellular S.a.	TIGO	0.01%	94.17	-1.47	-1.54%
1067	Vaxcyte, Inc.	PCVX	0.01%	51.48	-3.12	-5.71%
1068	Newmarket Corporation	NEU	0.01%	787.82	4.89	0.62%
1069	Bank Ozk	OZK	0.01%	51.52	0.02	0.05%
1070	Coreweave, Inc. Class A	CRWV	0.01%	60.05	-7.24	-10.77%
1071	Mp Materials Corp.	MP	0.01%	38.10	-3.18	-7.70%
1072	Autonation, Inc.	AN	0.01%	230.02	9.69	4.40%
1073	Spdr Gold Trust, Spdr Gold Shares	GLD	0.01%	372.29	2.92	0.79%
1074	Compass, Inc.	COMP	0.01%	11.11	-0.77	-6.48%
1075	Acadia Pharmaceuticals Inc.	ACAD	0.01%	26.00	-0.01	-0.04%
1076	Aaon Inc	AAON	0.01%	85.40	-8.34	-8.90%
1077	Ionis Pharmaceuticals, Inc.	IONS	0.01%	53.54	-1.76	-3.18%
1078	Amkor Technology Inc	AMKR	0.01%	42.99	-2.70	-5.91%
1079	Wyndham Hotels & Resorts, Inc.	WH	0.01%	75.58	-0.09	-0.13%
1080	Planet Fitness, Inc.	PLNT	0.01%	56.20	0.26	0.46%
1081	Travel & Leisure Co.	TNL	0.01%	77.70	-0.75	-0.96%
1082	Patterson-Uti Energy Inc	PTEN	0.01%	9.10	-0.07	-0.72%
1083	Ishares Msci Taiwan Etf	EWT	0.01%	88.97	-4.98	-5.30%
1084	Axcelis Technologies Inc	ACLS	0.01%	112.00	-8.03	-6.69%
1085	Mirion Technologies, Inc.	MIR	0.01%	14.60	-2.19	-13.07%
1086	Duolingo, Inc. Class A	DUOL	0.01%	138.60	-2.13	-1.51%
1087	Genpact Limited	G	0.01%	36.72	2.11	6.08%
1088	Bio-Rad Laboratories, Inc.Class A	BIO	0.01%	327.25	-3.75	-1.13%
1089	Apogee Therapeutics, Inc.	APGE	0.01%	134.19	0.02	0.01%
1090	Diodes Inc	DIOD	0.01%	76.02	-4.27	-5.32%
1091	Vishay Intertechnology, Inc.	VSH	0.01%	29.83	-2.89	-8.82%
1092	Allegro Microsystems, Inc.	ALGM	0.01%	43.45	-1.07	-2.40%
1093	Riot Platforms, Inc.	RIOT	0.01%	18.30	-2.94	-13.87%
1094	Matador Resources Company	MTDR	0.01%	48.65	2.53	5.49%
1095	Osi Systems Inc	OSIS	0.01%	214.12	-6.52	-2.96%
1096	Spyre Therapeutics, Inc.	SYRE	0.01%	97.92	-2.03	-2.04%
1097	Vail Resorts, Inc.	MTN	0.01%	159.75	2.67	1.70%
1098	Concentra Group Holdings Parent, Inc.	CON	0.01%	31.59	-1.09	-3.35%
1099	Rxo, Inc.	RXO	0.01%	22.30	-0.34	-1.50%
1100	Alaska Air Group, Inc.	ALK	0.01%	45.83	-2.78	-5.73%
1101	Sphere Entertainment Co.	SPHR	0.01%	137.48	-3.82	-2.70%
1102	Applied Optoelectronics, Inc.	AAOI	0.01%	74.69	-13.45	-15.25%
1103	Penske Automotive Group, Inc.	PAG	0.01%	223.50	3.49	1.59%
1104	Kb Home	KBH	0.01%	57.03	-0.77	-1.32%
1105	Texas Capital Bancshares, Inc.	TCBI	0.01%	98.03	-0.68	-0.69%
1106	Cinemark Holdings, Inc.	CNK	0.01%	33.80	-1.26	-3.58%
1107	Booking Holdings Inc.	BKNG	0.01%	201.39	2.08	1.04%
1108	Cactus, Inc.	WHD	0.01%	52.33	-0.81	-1.53%
1109	Uipath, Inc.	PATH	0.01%	12.38	0.20	1.60%
1110	California Water Service	CWT	0.01%	51.72	-0.72	-1.38%
1111	Kymera Therapeutics, Inc.	KYMR	0.01%	105.25	-0.91	-0.86%
1112	Gxo Logistics, Inc.	GXO	0.01%	51.53	-1.77	-3.32%
1113	Science Applications International Corporation	SAIC	0.01%	116.97	-4.62	-3.80%
1114	Knife River Corporation	KNF	0.01%	76.18	-2.82	-3.57%
1115	The Mosaic Company	MOS	0.01%	22.43	-0.64	-2.79%
1116	Rli Corp.	RLI	0.01%	65.64	0.55	0.84%
1117	Ubran Edge Properties	UE	0.01%	22.98	-0.18	-0.76%
1118	Integer Holdings Corporation	ITGR	0.01%	99.77	-0.61	-0.61%
1119	Tidewater, Inc.	TDW	0.01%	73.04	-1.65	-2.21%
1120	Kadant Inc.	KAI	0.01%	302.52	-12.58	-3.99%
1121	Acadia Realty Trust	AKR	0.01%	22.61	0.47	2.15%
1122	Wayfair Inc.	W	0.01%	91.05	-3.49	-3.69%
1123	Four Corners Property Trust, Inc.	FCPT	0.01%	26.14	0.15	0.56%
1124	Griffon Corp	GFF	0.01%	87.53	-5.94	-6.35%
1125	Oscar Health, Inc.	OSCR	0.01%	30.03	-1.37	-4.36%
1126	Vicor Corp	VICR	0.01%	179.32	-12.80	-6.66%
1127	Curbline Properties Corp.	CURB	0.01%	30.71	-0.93	-2.95%
1128	Robert Half Inc.	RHI	0.01%	40.14	0.65	1.65%
1129	United Natural Foods Inc	UNFI	0.01%	49.39	-1.39	-2.74%
1130	Park National Corporation	PRK	0.01%	212.18	5.21	2.52%
1131	Graham Holdings Company	GHC	0.01%	1235.88	22.36	1.84%
1132	Mdu Resources Group, Inc.	MDU	0.01%	19.98	-0.66	-3.22%
1133	Willscot Holdings Corporation Class A	WSC	0.01%	23.89	-1.82	-7.10%
1134	Marketaxess Holdings Inc.	MKTX	0.01%	125.86	3.81	3.12%
1135	Ishares U.S. Thematic Rotation Active Etf	THRO	0.01%	41.24	-0.79	-1.88%
1136	Helmerich & Payne, Inc.	HP	0.01%	33.45	0.34	1.04%
1137	Stepstone Group Inc. Class A	STEP	0.01%	43.16	-1.47	-3.28%
1138	Gentex Corp	GNTX	0.01%	23.97	-0.08	-0.33%
1139	First Financial Bancorp	FFBC	0.01%	33.55	-0.24	-0.71%
1140	Advance Auto Parts Inc	AAP	0.01%	57.07	-1.63	-2.78%
1141	International Bancshares Corp	IBOC	0.01%	76.63	-1.05	-1.35%
1142	First Interstate Bancsystem, Inc.	FIBK	0.01%	37.75	-0.34	-0.89%
1143	Alarm.com Holdings, Inc.	ALRM	0.01%	55.69	1.18	2.16%
1144	Telephone and Data Systems Inc.	TDS	0.01%	33.95	-0.05	-0.13%
1145	Envista Holdings Corporation, $0.01 Par Value per Share	NVST	0.01%	28.34	1.38	5.11%
1146	Chewy, Inc.	CHWY	0.01%	23.25	0.33	1.46%
1147	Ryan Specialty Holdings, Inc.	RYAN	0.01%	46.46	0.45	0.98%
1148	Acm Research, Inc. Class A	ACMR	0.01%	63.23	-8.78	-12.20%
1149	Sharkninja, Inc.	SN	0.01%	160.30	0.46	0.29%
1150	Synaptics Inc	SYNA	0.01%	102.91	-7.96	-7.18%
1151	Albertsons Companies, Inc.	ACI	0.01%	12.07	0.49	4.20%
1152	Ul Solutions Inc.	ULS	0.01%	92.38	0.70	0.76%
1153	Ncr Atleos Corporation	NATL	0.01%	47.54	0.48	1.02%
1154	Ishares Msci Canada Etf	EWC	0.01%	59.28	-0.56	-0.94%
1155	Ishares Bitcoin Trust Etf	IBIT	0.01%	35.88	-0.26	-0.71%
1156	Belden Inc.	BDC	0.01%	102.00	-2.93	-2.79%
1157	Bankunited, Inc.	BKU	0.01%	46.03	-0.84	-1.78%
1158	Marqeta, Inc. Class A	MQ	0.01%	18.36	0.29	1.63%
1159	Molson Coors Beverage Company Class B	TAP	0.01%	42.76	0.25	0.59%
1160	Ishares U.S. Treasury Bond Etf	GOVT	0.01%	22.48	-0.10	-0.44%
1161	Boyd Gaming Corporation	BYD	0.01%	89.87	-1.39	-1.52%
1162	Brunswick Corporation	BC	0.01%	80.67	-1.34	-1.64%
1163	Cleanspark Inc	CLSK	0.01%	11.93	-1.55	-11.54%
1164	Cipher Digital Inc.	CIFR	0.01%	17.48	-2.94	-14.38%
1165	Diamondrock Hospitality Company	DRH	0.01%	13.13	0.06	0.50%
1166	Kbr, Inc.	KBR	0.01%	36.35	-1.05	-2.79%
1167	Chesapeake Utilities	CPK	0.01%	136.86	-1.06	-0.77%
1168	Grab Holdings Limited Class As	GRAB	0.01%	3.33	-0.12	-3.33%
1169	Assured Guaranty, Ltd	AGO	0.01%	84.69	-0.80	-0.93%
1170	Planet Labs Pbc	PL	0.01%	19.22	-1.20	-5.90%
1171	Valvoline Inc.	VVV	0.01%	39.66	-0.55	-1.36%
1172	D-Wave Quantum Inc.	QBTS	0.01%	16.18	-1.46	-8.28%
1173	Simmons First National Corp	SFNC	0.01%	23.46	-0.02	-0.09%
1174	Power Integrations Inc	POWI	0.01%	57.03	-2.17	-3.66%
1175	Community Financial System, Inc.	CBU	0.01%	64.43	-0.32	-0.49%
1176	Life360, Inc.	LIF	0.01%	54.27	-2.41	-4.24%
1177	Academy Sports and Outdoors, Inc.	ASO	0.01%	49.15	-1.27	-2.53%
1178	Boise Cascade Company	BCC	0.01%	77.67	-2.70	-3.37%
1179	Red Rock Resorts, Inc. Class A	RRR	0.01%	66.72	0.59	0.89%
1180	Haemonetics Corporation	HAE	0.01%	85.44	2.90	3.52%
1181	Arcbest Corporation	ARCB	0.01%	141.49	-7.99	-5.35%
1182	Slm Corporation	SLM	0.01%	25.37	0.18	0.70%
1183	Trinity Industries, Inc.	TRN	0.01%	36.73	-1.34	-3.51%
1184	Seacoast Banking Corp of Florida	SBCF	0.01%	34.10	0.45	1.34%
1185	Appfolio, Inc. Class A	APPF	0.01%	186.85	8.58	4.81%
1186	Option Care Health, Inc.	OPCH	0.01%	23.93	1.45	6.45%
1187	Standex International Corporation	SXI	0.01%	274.44	-19.18	-6.53%
1188	Polaris Inc.	PII	0.01%	67.30	-4.30	-6.00%
1189	Maximus, Inc.	MMS	0.01%	63.13	0.18	0.29%
1190	Corecivic, Inc.	CXW	0.01%	29.77	-0.86	-2.81%
1191	Shell Plc American Depositary Shares (Each Represents Twos)	SHEL	0.01%	87.82	1.62	1.88%
1192	Amneal Pharmaceuticals, Inc. Class A	AMRX	0.01%	19.25	0.49	2.61%
1193	Applied Digital Corporation	APLD	0.01%	22.56	-4.06	-15.24%
1194	Ultra Clean Holdings, Inc.	UCTT	0.01%	69.00	-8.50	-10.97%
1195	Phinia Inc.	PHIN	0.01%	82.19	1.69	2.11%
1196	Provident Financial Services, Inc.	PFS	0.01%	24.38	0.21	0.89%
1197	Fti Consulting, Inc.	FCN	0.01%	170.46	3.34	2.00%
1198	Novartis Ag	NVS	0.01%	158.90	-0.95	-0.59%
1199	United Microelectronic Corp.	UMC	0.01%	17.05	-0.31	-1.81%
1200	Twist Bioscience Corporation	TWST	0.01%	84.30	-4.25	-4.81%
1201	Steven Madden Ltd	SHOO	0.01%	43.32	-0.74	-1.68%
1202	Morningstar, Inc.	MORN	0.01%	199.53	5.41	2.78%
1203	10x Genomics, Inc. Class A	TXG	0.01%	46.28	-0.77	-1.64%
1204	Dana Incorporated	DAN	0.01%	26.83	-0.55	-1.99%
1205	Adt Inc.	ADT	0.01%	7.42	0.08	1.02%
1206	Knowles Corporation	KN	0.01%	34.57	-1.34	-3.73%
1207	Bank of Hawaii Corp.	BOH	0.01%	79.64	-0.43	-0.54%
1208	Benchmark Electronics	BHE	0.01%	82.00	5.07	6.59%
1209	V.F. Corporation	VFC	0.01%	15.10	-3.15	-17.26%
1210	Privia Health Group, Inc.	PRVA	0.01%	24.12	-0.71	-2.86%
1211	Varonis Systems, Inc.	VRNS	0.01%	40.63	-4.05	-9.06%
1212	Ishares Msci Usa Momentum Factor Etf	MTUM	0.01%	282.63	-9.69	-3.31%
1213	Liquidia Corporation	LQDA	0.01%	83.55	-3.27	-3.77%
1214	Global Business Travel Group, Inc.	GBTG	0.01%	9.42	-0.00	-0.04%
1215	Celsius Holdings, Inc.	CELH	0.01%	28.66	-0.79	-2.68%
1216	First Hawaiian, Inc.	FHB	0.01%	27.93	-0.16	-0.59%
1217	A.O. Smith Corporation	AOS	0.01%	62.03	-1.98	-3.09%
1218	Grupo Aeroportuario Del Pacifico, S.a.B. De C.v. Amer. Dep. Shares (Each Rep. 10 Ser. B Shares)	PAC	0.01%	216.94	-0.56	-0.26%
1219	The Vita Coco Company, Inc.	COCO	0.01%	67.22	-2.36	-3.38%
1220	Mercury General Corp.	MCY	0.01%	105.50	-4.01	-3.66%
1221	Louisiana-Pacific Corp.	LPX	0.01%	73.05	-3.50	-4.57%
1222	Esab Corporation	ESAB	0.01%	87.57	-1.61	-1.81%
1223	Wingstop Inc	WING	0.01%	145.00	10.13	7.51%
1224	Bread Financial Holdings, Inc.	BFH	0.01%	106.98	-0.80	-0.74%
1225	Itau Unibanco Holding S.a. American Depositary Shares	ITUB	0.01%	8.16	-0.15	-1.81%
1226	Wd-40 Co	WDFC	0.01%	222.16	-7.18	-3.13%
1227	H.B. Fuller Company	FUL	0.01%	55.77	-1.34	-2.36%
1228	Grand Canyon Education, Inc	LOPE	0.01%	159.28	8.83	5.87%
1229	E.L.F. Beauty, Inc.	ELF	0.01%	80.50	-3.60	-4.28%
1230	Ishares 10-20 Year Treasury Bond Etf	TLH	0.01%	96.91	-1.37	-1.39%
1231	Core Scientific, Inc.	CORZ	0.01%	18.12	-2.63	-12.65%
1232	The Gap, Inc.	GAP	0.01%	20.27	0.06	0.32%
1233	Cargurus, Inc. Class A	CARG	0.01%	37.09	0.67	1.84%
1234	Elastic N.v.	ESTC	0.01%	64.31	2.21	3.56%
1235	Pool Corporation	POOL	0.01%	193.41	1.25	0.65%
1236	Netscout Systems Inc	NTCT	0.01%	38.93	-0.76	-1.91%
1237	American Eagle Outfitters	AEO	0.01%	17.63	-0.51	-2.81%
1238	Hub Group Inc	HUBG	0.01%	47.70	-0.02	-0.05%
1239	Hni Corporation	HNI	0.01%	42.45	-1.65	-3.74%
1240	Trex Company, Inc.	TREX	0.01%	42.35	-1.67	-3.80%
1241	Liberty Energy Inc.	LBRT	0.01%	17.07	-0.63	-3.59%
1242	Marriott Vacations Worldwide Corporation	VAC	0.01%	102.80	0.23	0.22%
1243	Abm Industries, Inc.	ABM	0.01%	49.37	0.15	0.30%
1244	Agilysys, Inc.	AGYS	0.01%	112.50	1.80	1.63%
1245	Mge Energy Inc	MGEE	0.01%	80.25	-1.74	-2.13%
1246	Epam Systems, Inc.	EPAM	0.01%	107.08	6.68	6.66%
1247	Transocean Ltd.	RIG	0.01%	4.95	-0.04	-0.80%
1248	National Healthcare Corp.	NHC	0.01%	229.24	-1.76	-0.76%
1249	Cvb Financial Corp	CVBF	0.01%	22.82	0.02	0.11%
1250	Allison Transmission Holdings, Inc.	ALSN	0.01%	114.39	-6.72	-5.55%
1251	Hawkins Inc	HWKN	0.01%	138.63	-4.39	-3.07%
1252	Kaiser Aluminum Corporation	KALU	0.01%	151.51	-10.65	-6.57%
1253	Vontier Corporation	VNT	0.01%	32.24	-0.59	-1.78%
1254	Organon & Co.	OGN	0.01%	13.54	0.02	0.15%
1255	Clearway Energy, Inc. Class C	CWEN	0.01%	30.77	-0.67	-2.12%
1256	Travere Therapeutics, Inc.	TVTX	0.01%	54.61	-1.30	-2.32%
1257	Bp P.L.C.	BP	0.01%	43.09	1.42	3.42%
1258	Acushnet Holdings Corp.	GOLF	0.01%	102.56	-0.81	-0.79%
1259	Mattel, Inc.	MAT	0.01%	15.32	-0.12	-0.75%
1260	Artisan Partners Asset Management Inc.	APAM	0.01%	40.36	-0.52	-1.27%
1261	Terawulf Inc.	WULF	0.01%	14.86	-2.23	-13.07%
1262	Ishares Broad Usd Investment Grade Corporate Bond Etf	USIG	0.01%	50.30	-0.21	-0.42%
1263	Sentinelone, Inc.	S	0.01%	18.62	0.28	1.53%
1264	Mirum Pharmaceuticals, Inc.	MIRM	0.01%	107.56	-4.67	-4.16%
1265	The Bancorp Inc.	TBBK	0.01%	67.57	-1.24	-1.80%
1266	Graphic Packaging Holding Company	GPK	0.01%	11.33	-0.32	-2.72%
1267	Crescent Energy Company	CRGY	0.01%	11.04	0.62	5.90%
1268	Transmedics Group, Inc.	TMDX	0.01%	77.65	1.36	1.78%
1269	Jbs N.v.	JBS	0.01%	14.22	0.29	2.08%
1270	Supernus Pharmaceuticals, Inc.	SUPN	0.01%	46.55	-1.18	-2.48%
1271	H2o America	HTO	0.01%	63.73	-0.52	-0.82%
1272	Kennametal Inc.	KMT	0.01%	33.56	-2.05	-5.74%
1273	Celestica, Inc.	CLS	0.01%	326.50	-23.70	-6.77%
1274	Patrick Industries Inc	PATK	0.01%	85.01	-2.87	-3.27%
1275	Wafd, Inc.	WAFD	0.01%	36.63	-0.07	-0.19%
1276	Sps Commerce, Inc.	SPSC	0.01%	69.32	0.82	1.20%
1277	H World Group Limited American Depositary Shares	HTHT	0.01%	43.23	0.38	0.90%
1278	Arcus Biosciences, Inc.	RCUS	0.01%	26.48	-0.57	-2.13%
1279	Nbt Bancorp Inc	NBTB	0.01%	54.28	0.64	1.19%
1280	Blackstone Mortgage Trust, Inc. (New)	BXMT	0.01%	16.39	-0.25	-1.47%
1281	Ollie's Bargain Outlet Holdings, Inc.	OLLI	0.01%	71.41	2.44	3.54%
1282	Pvh Corp.	PVH	0.01%	88.70	1.78	2.05%
1283	Exponent Inc	EXPO	0.01%	65.88	0.88	1.35%
1284	Sunrun Inc	RUN	0.01%	9.53	-0.10	-1.04%
1285	Veeco Instruments Inc	VECO	0.01%	42.40	-3.28	-7.19%
1286	Avient Corporation	AVNT	0.01%	35.91	-1.23	-3.31%
1287	Construction Partners, Inc. Class A	ROAD	0.01%	105.26	-1.40	-1.31%
1288	Calix, Inc.	CALX	0.01%	35.55	-1.55	-4.18%
1289	Bill Holdings, Inc.	BILL	0.01%	47.28	0.92	2.00%
1290	Erie Indemnity Co	ERIE	0.01%	248.72	6.29	2.59%
1291	The Campbell's Company	CPB	0.01%	22.96	0.16	0.68%
1292	Customers Bancorp Inc	CUBI	0.01%	78.65	-0.94	-1.18%
1293	Tenable Holdings, Inc.	TENB	0.01%	29.07	-2.30	-7.33%
1294	Brady Corporation	BRC	0.01%	94.80	-2.92	-2.99%
1295	Park Hotels & Resorts Inc.	PK	0.01%	15.28	0.09	0.57%
1296	Andersons Inc/The	ANDE	0.01%	70.13	-3.06	-4.19%
1297	Vanguard Total Stock Market Etf	VTI	0.01%	359.93	-6.06	-1.66%
1298	Trustmark Corp	TRMK	0.01%	46.90	0.13	0.27%
1299	Zeta Global Holdings Corp.	ZETA	0.01%	21.61	-0.28	-1.26%
1300	Stoneco Ltd. Class A Common Shares	STNE	0.01%	10.87	-0.29	-2.59%
1301	Amentum Holdings, Inc.	AMTM	0.01%	21.77	-1.69	-7.18%
1302	Adeia Inc.	ADEA	0.01%	23.10	-2.05	-8.15%
1303	Post Holdings, Inc.	POST	0.01%	97.50	3.19	3.38%
1304	Cameco Corporation	CCJ	0.01%	84.01	-2.95	-3.39%
1305	Dnow Inc.	DNOW	0.01%	13.05	-0.79	-5.71%
1306	Astrazeneca Plc	AZN	0.01%	173.30	0.82	0.48%
1307	Rogers Corporation	ROG	0.01%	116.78	-2.41	-2.02%
1308	Waystar Holding Corp.	WAY	0.01%	23.20	-0.49	-2.07%
1309	Century Aluminum Co	CENX	0.01%	42.88	-1.09	-2.47%
1310	Liveramp Holdings, Inc.	RAMP	0.01%	37.66	-0.09	-0.25%
1311	Prestige Consumer Healthcare Inc.	PBH	0.01%	52.16	0.45	0.86%
1312	Eastern Bankshares, Inc.	EBC	0.01%	23.05	-0.50	-2.14%
1313	Digi International Inc	DGII	0.01%	65.53	-1.48	-2.22%
1314	Banc of California, Inc.	BANC	0.01%	18.68	-2.50	-11.83%
1315	Sunstone Hotel Investors, Inc.	SHO	0.01%	11.67	-0.11	-0.96%
1316	Teradata Corporation	TDC	0.01%	30.63	1.44	4.93%
1317	Bath & Body Works, Inc.	BBWI	0.01%	19.89	-0.61	-2.99%
1318	Sezzle Inc.	SEZL	0.01%	151.00	-5.99	-3.82%
1319	National Storage Affiliates Trust	NSA	0.01%	43.41	0.00	0.00%
1320	Pebblebrook Hotel Trust	PEB	0.01%	18.76	-0.61	-3.17%
1321	Visteon Corporation	VC	0.01%	106.78	-0.15	-0.14%
1322	St. Joe Company	JOE	0.01%	63.30	1.04	1.67%
1323	A10 Networks Inc	ATEN	0.01%	28.90	-2.42	-7.73%
1324	Axis Capital Holders Limited	AXS	0.01%	106.50	-12.77	-10.71%
1325	Lci Industries	LCII	0.01%	106.58	-1.09	-1.01%
1326	Eplus Inc	PLUS	0.01%	94.32	1.72	1.85%
1327	Procore Technologies, Inc.	PCOR	0.01%	49.95	1.11	2.27%
1328	Progyny, Inc.	PGNY	0.01%	31.36	0.59	1.93%
1329	Peabody Energy Corporation	BTU	0.01%	20.95	-2.29	-9.86%
1330	Perimeter Solutions, Inc.	PRM	0.01%	34.67	-0.23	-0.67%
1331	National Health Investors	NHI	0.01%	78.07	-0.47	-0.60%
1332	Ishares Trust Ishares Esg Aware Msci Usa Etf	ESGU	0.01%	159.20	-3.23	-1.99%
1333	Garrett Motion Inc.	GTX	0.01%	28.77	-1.15	-3.84%
1334	Ingevity Corporation	NGVT	0.01%	70.70	-3.78	-5.08%
1335	Pan American Silver Corp.	PAAS	0.01%	42.55	-0.68	-1.58%
1336	Xenia Hotels & Resorts, Inc.	XHR	0.01%	21.82	0.00	0.00%
1337	Hilton Grand Vacations Inc.	HGV	0.01%	51.42	-1.32	-2.50%
1338	Tempus Ai, Inc. Class A	TEM	0.01%	41.31	-1.59	-3.71%
1339	Callaway Golf Company	CALY	0.01%	18.25	0.00	0.03%
1340	Acadian Asset Management Inc.	AAMI	0.01%	80.83	-1.67	-2.02%
1341	Thor Industries, Inc.	THO	0.01%	77.52	-1.77	-2.23%
1342	Vericel Corporation	VCEL	0.01%	47.45	0.73	1.57%
1343	The Chemours Company	CC	0.01%	16.45	-0.62	-3.60%
1344	Ishares Msci Spain Etf	EWP	0.01%	58.83	-1.64	-2.72%
1345	Addus Homecare Corp.	ADUS	0.01%	119.00	-0.22	-0.19%
1346	First Bancorp/Nc	FBNC	0.01%	63.12	-1.10	-1.72%
1347	Scholar Rock Holding Corporation	SRRK	0.01%	49.10	-0.27	-0.55%
1348	Sotera Health Company	SHC	0.01%	17.57	-0.20	-1.10%
1349	Yeti Holdings, Inc.	YETI	0.01%	51.19	-0.68	-1.31%
1350	Fb Financial Corporation	FBK	0.01%	59.69	0.04	0.07%
1351	Aurora Innovation, Inc. Class A	AUR	0.01%	5.87	-0.34	-5.49%
1352	Crispr Therapeutics Ag	CRSP	0.01%	47.53	-0.02	-0.04%
1353	Encore Capital Group, Inc.	ECPG	0.01%	93.68	-2.22	-2.31%
1354	Hayward Holdings, Inc.	HAYW	0.01%	15.16	0.05	0.33%
1355	Pediatrix Medical Group, Inc.	MD	0.01%	26.71	-0.14	-0.54%
1356	Shake Shack Inc.	SHAK	0.01%	63.02	-0.19	-0.29%
1357	Herc Holdings Inc.	HRI	0.01%	142.94	-5.30	-3.57%
1358	Kohls Corporation	KSS	0.01%	18.83	-0.26	-1.38%
1359	Hamilton Lane Incorporated Class A	HLNE	0.01%	88.61	-0.91	-1.02%
1360	Stewart Information Services Corporation	STC	0.01%	70.34	0.84	1.22%
1361	Alibaba Group Holding Limited American Depositary Shares, Each Represents Eights	BABA	0.01%	114.10	-1.09	-0.95%
1362	Shift4 Payments, Inc.	FOUR	0.01%	55.69	0.85	1.56%
1363	Medical Properties Trust, Inc.	MPT	0.01%	4.77	-0.06	-1.24%
1364	Erasca, Inc.	ERAS	0.01%	17.80	-0.36	-1.99%
1365	Cohen & Steers Inc.	CNS	0.01%	81.66	-0.77	-0.93%
1366	Manpowergroup	MAN	0.01%	55.88	0.48	0.86%
1367	Century Communities, Inc.	CCS	0.01%	69.34	-1.91	-2.68%
1368	Federated Hermes, Inc.	FHI	0.01%	60.09	-0.44	-0.73%
1369	Xenon Pharmaceuticals Inc	XENE	0.01%	63.09	-1.85	-2.85%
1370	Definium Therapeutics, Inc. Common Shares	DFTX	0.01%	41.88	-0.09	-0.20%
1371	Constellium Se Class As	CSTM	0.01%	27.38	-1.70	-5.85%
1372	Kinetik Holdings Inc.	KNTK	0.01%	50.62	1.23	2.49%
1373	Minerals Technologies Inc	MTX	0.01%	73.72	-1.56	-2.07%
1374	Ies Holdings, Inc.	IESC	0.01%	498.00	-45.49	-8.37%
1375	Beacon Financial Corporation	BBT	0.01%	28.98	-0.97	-3.24%
1376	Freshpet, Inc.	FRPT	0.01%	60.00	-1.22	-1.99%
1377	Green Brick Partners, Inc	GRBK	0.01%	72.30	-1.33	-1.81%
1378	World Kinect Corporation	WKC	0.01%	40.24	0.19	0.47%
1379	Invesco Senior Loan Etf	BKLN	0.01%	20.37	-0.03	-0.15%
1380	Bancfirst Corp	BANF	0.01%	113.35	-2.37	-2.05%
1381	Banner Corp.	BANR	0.01%	69.93	-0.62	-0.88%
1382	Cg Oncology, Inc.	CGON	0.01%	69.02	-3.61	-4.96%
1383	John Wiley & Sons, Inc. Class A	WLY	0.01%	56.44	2.14	3.93%
1384	Ishares Msci Acwi Ex Us Etf	ACWX	0.01%	75.39	1.45	1.97%
1385	Interparfums, Inc.	IPAR	0.01%	126.92	-0.75	-0.59%
1386	Inventrust Properties Corp.	IVT	0.01%	35.78	-0.24	-0.67%
1387	Ltc Properties, Inc.	LTC	0.01%	41.45	-0.45	-1.06%
1388	Atmus Filtration Technologies Inc.	ATMU	0.01%	50.45	-4.08	-7.48%
1389	Dolby Laboratories, Inc.Class A	DLB	0.01%	52.55	0.04	0.07%
1390	Universal Display Corp	OLED	0.01%	80.06	-2.23	-2.71%
1391	Uranium Energy Corp.	UEC	0.01%	9.12	-0.32	-3.40%
1392	Getty Realty Corp.	GTY	0.01%	34.83	-0.23	-0.66%
1393	Qxo, Inc.	QXO	0.01%	13.44	-0.81	-5.66%
1394	Vipshop Holdings Limited	VIPS	0.01%	15.11	0.26	1.72%
1395	Ishares 7-10 Year Treasury Bond Etf	IEF	0.01%	93.08	-0.48	-0.52%
1396	Zillow Group, Inc. Class C	Z	0.01%	33.84	0.16	0.48%
1397	Hawaiian Electric Industries, Inc.	HE	0.01%	13.11	-0.07	-0.54%
1398	Tutor Perini Corporation	TPC	0.01%	76.71	-5.27	-6.43%
1399	Tpg Inc. Class A	TPG	0.01%	43.13	-0.63	-1.45%
1400	Rentokil Initial Plc American Depositary Shares (Each Representing Five (5)s)	RTO	0.01%	29.42	0.60	2.08%
1401	Remitly Global, Inc.	RELY	0.01%	22.89	-0.44	-1.91%
1402	Irhythm Holdings, Inc.	IRTC	0.01%	122.48	5.11	4.35%
1403	Brookdale Senior Living, Inc.	BKD	0.01%	14.71	-0.66	-4.29%
1404	Rigetti Computing, Inc.	RGTI	0.01%	13.13	-1.39	-9.61%
1405	Delek Us Holdings, Inc.	DK	0.01%	64.97	2.17	3.46%
1406	Ziff Davis, Inc.	ZD	0.01%	54.28	1.35	2.56%
1407	Ishares Msci Eafe Min Vol Factor Etf	EFAV	0.01%	93.17	0.66	0.71%
1408	Penn Entertainment, Inc.	PENN	0.01%	21.20	0.12	0.57%
1409	Dianthus Therapeutics, Inc.	DNTH	0.01%	104.50	2.89	2.84%
1410	Brighthouse Financial, Inc.	BHF	0.01%	62.92	-0.83	-1.30%
1411	Futu Holdings Limited American Depositary Shares	FUTU	0.01%	101.08	-0.76	-0.75%
1412	Solaredge Technologies, Inc.	SEDG	0.01%	39.06	-1.01	-2.53%
1413	Innospec Inc.	IOSP	0.01%	84.92	-0.98	-1.15%
1414	Northern Oil and Gas, Inc.	NOG	0.01%	20.95	1.11	5.59%
1415	Silgan Holdings Inc	SLGN	0.01%	42.65	-5.36	-11.16%
1416	Northwest Bancshares, Inc	NWBI	0.01%	15.68	-0.22	-1.41%
1417	Kanzhun Limited American Depository Shares	BZ	0.01%	16.11	0.29	1.80%
1418	Northwest Natural Holding Company	NWN	0.01%	51.20	-0.73	-1.40%
1419	Penguin Solutions, Inc.s	PENG	0.01%	42.25	-5.88	-12.22%
1420	Wisdomtree, Inc.	WT	0.01%	18.43	-0.98	-5.07%
1421	Lemaitre Vascular, Inc.	LMAT	0.01%	103.45	1.15	1.12%
1422	Ofg Bancorp	OFG	0.01%	52.34	-0.70	-1.31%
1423	Strategic Education, Inc.	STRA	0.01%	87.63	6.23	7.66%
1424	Adma Biologics, Inc.	ADMA	0.01%	8.80	0.01	0.10%
1425	Werner Enterprises Inc	WERN	0.01%	36.65	-1.66	-4.35%
1426	Ichor Holdings	ICHR	0.01%	61.87	-6.23	-9.15%
1427	Wesbanco Inc	WSBC	0.01%	41.92	-0.09	-0.21%
1428	Blue Owl Capital Inc.	OWL	0.01%	9.56	-0.25	-2.55%
1429	Americold Realty Trust, Inc.	COLD	0.01%	14.68	0.08	0.55%
1430	Acadia Healthcare Company, Inc.	ACHC	0.01%	27.25	-5.43	-16.63%
1431	First Commonwealth Financial Corporation	FCF	0.01%	21.59	0.22	1.03%
1432	Perdoceo Education Corporation	PRDO	0.01%	34.58	1.73	5.28%
1433	Globalstar, Inc.	GSAT	0.01%	79.22	0.18	0.23%
1434	Ishares Core U.S. Reit Etf	USRT	0.01%	69.17	-0.39	-0.56%
1435	Ishares Msci Usa Min Vol Factor Etf	USMV	0.01%	98.13	-0.43	-0.44%
1436	Denali Therapeutics Inc.	DNLI	0.01%	24.15	0.10	0.42%
1437	Dave Inc. Class A	DAVE	0.01%	377.79	-28.66	-7.05%
1438	Kyndryl Holdings, Inc.	KD	0.01%	13.89	0.54	4.04%
1439	Joby Aviation, Inc.	JOBY	0.01%	6.70	-0.57	-7.84%
1440	Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares	BIPC	0.01%	43.27	0.74	1.75%
1441	Ishares Msci Eafe Small-Cap Etf	SCZ	0.00%	82.14	-0.89	-1.07%
1442	Albany International Corp Class A	AIN	0.00%	73.86	-2.39	-3.14%
1443	Oruka Therapeutics, Inc.	ORKA	0.00%	88.00	-2.45	-2.70%
1444	Central Garden & Pet Company	CENTA	0.00%	38.84	-0.16	-0.42%
1445	Doximity, Inc.	DOCS	0.00%	21.76	0.32	1.49%
1446	Fortrea Holdings Inc.	FTRE	0.00%	20.41	-0.29	-1.40%
1447	Sonos, Inc.	SONO	0.00%	17.49	0.69	4.10%
1448	Lazard, Inc.	LAZ	0.00%	40.66	-2.10	-4.91%
1449	Sirius Xm Holdings, Inc	SIRI	0.00%	31.96	0.28	0.88%
1450	Horace Mann Educators Corporation	HMN	0.00%	52.16	-0.34	-0.64%
1451	Circle Internet Group, Inc.	CRCL	0.00%	60.67	-3.65	-5.67%
1452	Neogen Corp	NEOG	0.00%	9.40	0.21	2.34%
1453	Cushman & Wakefield Ltd.	CWK	0.00%	13.51	-0.14	-1.03%
1454	Tencent Music Entertainment Group American Depositary Shares, Each Representing Two Class As	TME	0.00%	9.69	0.17	1.79%
1455	Interface Inc	TILE	0.00%	33.48	-0.97	-2.80%
1456	Neogenomics, Inc.	NEO	0.00%	15.29	1.89	14.14%
1457	Enovis Corporation	ENOV	0.00%	30.39	0.87	2.96%
1458	Royal Bank of Canada	RY	0.00%	207.96	-4.42	-2.08%
1459	Quaker Houghton	KWR	0.00%	148.85	-5.14	-3.34%
1460	Ideaya Biosciences, Inc.	IDYA	0.00%	35.58	-0.58	-1.62%
1461	The Scotts Miracle-Gro Company	SMG	0.00%	67.53	-5.57	-7.62%
1462	Ducommun Incorporated	DCO	0.00%	169.55	-8.11	-4.56%
1463	Douglas Emmett, Inc.	DEI	0.00%	12.26	0.25	2.04%
1464	Omnicell Inc	OMCL	0.00%	41.39	-1.66	-3.86%
1465	Pegasystems Inc	PEGA	0.00%	30.94	1.41	4.76%
1466	Gitlab Inc. Class A	GTLB	0.00%	34.49	1.52	4.63%
1467	Corvel Corp	CRVL	0.00%	61.00	-0.64	-1.04%
1468	Progress Software Corp	PRGS	0.00%	42.66	2.30	5.68%
1469	Petroleo Brasileiro S.a.-Petrobras Ads (Rep 1 Common Share)	PBR	0.00%	18.62	0.55	3.07%
1470	Evertec, Inc.	EVTC	0.00%	31.93	0.42	1.35%
1471	Hci Group, Inc.	HCI	0.00%	180.37	1.10	0.61%
1472	Adaptive Biotechnologies Corporation	ADPT	0.00%	22.20	-0.32	-1.42%
1473	Siriuspoint Ltd.	SPNT	0.00%	25.80	-0.51	-1.93%
1474	City Holding Co	CHCO	0.00%	145.01	0.11	0.08%
1475	Dyne Therapeutics, Inc.	DYN	0.00%	25.10	-0.80	-3.09%
1476	Euronet Worldwide Inc	EEFT	0.00%	83.65	0.91	1.10%
1477	Tal Education Group	TAL	0.00%	10.89	0.45	4.31%
1478	The Marzetti Company	MZTI	0.00%	111.33	1.14	1.04%
1479	Innovative Industrial Properties, Inc.	IIPR	0.00%	61.09	0.52	0.85%
1480	Ishares Msci South Korea Etf	EWY	0.00%	141.77	-9.68	-6.39%
1481	Ishares Msci Emerging Markets Ex China Etf	EMXC	0.00%	87.23	-2.21	-2.47%
1482	Ishares Msci Usa Value Factor Etf	VLUE	0.00%	186.86	-6.75	-3.49%
1483	Compania De Minas Buenaventura S.a.	BVN	0.00%	30.20	-0.18	-0.59%
1484	Ashland Inc.	ASH	0.00%	66.77	-1.25	-1.83%
1485	Plug Power Inc.	PLUG	0.00%	1.89	-0.07	-3.83%
1486	Newell Brands Inc.	NWL	0.00%	5.14	-0.12	-2.19%
1487	Ishares Tips Bond Etf	TIP	0.00%	107.68	0.02	0.02%
1488	Payoneer Global Inc.	PAYO	0.00%	7.13	-0.02	-0.21%
1489	Worthington Enterprises, Inc.	WOR	0.00%	55.56	-1.62	-2.82%
1490	Workiva Inc.	WK	0.00%	61.48	2.97	5.07%
1491	Armour Residential Reit, Inc.	ARR	0.00%	16.42	0.01	0.09%
1492	S&t Bancorp Inc	STBA	0.00%	52.98	-0.38	-0.70%
1493	York Space Systems Inc.	YSS	0.00%	14.93	-2.88	-16.20%
1494	Xometry, Inc. Class A	XMTR	0.00%	80.98	-2.00	-2.42%
1495	Ssr Mining Inc.	SSRM	0.00%	24.86	-0.55	-2.16%
1496	Warner Music Group Corp. Class A	WMG	0.00%	29.21	0.45	1.58%
1497	Greif, Inc.	GEF	0.00%	87.15	3.79	4.55%
1498	Sonic Automotive, Inc.	SAH	0.00%	112.39	7.70	7.35%
1499	Enerpac Tool Group Corp.	EPAC	0.00%	36.33	-0.76	-2.05%
1500	Insperity, Inc	NSP	0.00%	52.83	0.25	0.48%
1501	Scorpio Tankers Inc.	STNG	0.00%	78.60	-0.49	-0.62%
1502	Uniti Group Inc.	UNIT	0.00%	10.37	-0.04	-0.38%
1503	Pathward Financial, Inc.	CASH	0.00%	88.78	0.14	0.16%
1504	Vanguard Ftse Developed Markets Etf	VEA	0.00%	68.92	-0.67	-0.97%
1505	Ufp Technologies Inc	UFPT	0.00%	254.66	-3.41	-1.32%
1506	Global Net Lease, Inc.	GNL	0.00%	8.92	0.10	1.13%
1507	Talos Energy, Inc.	TALO	0.00%	14.26	0.59	4.33%
1508	Yelp Inc.	YELP	0.00%	27.92	0.52	1.90%
1509	Nicolet Bankshares,inc.	NIC	0.00%	171.07	-2.09	-1.21%
1510	Whirlpool Corp.	WHR	0.00%	38.08	-0.40	-1.05%
1511	Six Flags Entertainment Corporation	FUN	0.00%	18.20	-0.53	-2.83%
1512	Dxp Enterprises Inc	DXPE	0.00%	148.16	-12.12	-7.56%
1513	Cohu Inc	COHU	0.00%	37.67	-4.80	-11.30%
1514	Ishares Core 1-5 Year Usd Bond Etf of Ishares Trust	ISTB	0.00%	48.02	-0.01	-0.02%
1515	Marex Group Limiteds	MRX	0.00%	62.56	-1.60	-2.49%
1516	Adient Plcs	ADNT	0.00%	20.65	-0.97	-4.51%
1517	Arm Holdings Plc American Depositary Shares	ARM	0.00%	219.39	-25.35	-10.36%
1518	Enterprise Products Partners L.P.	EPD	0.00%	38.77	0.14	0.36%
1519	Dentsply Sirona Inc.	XRAY	0.00%	14.15	0.66	4.89%
1520	Pitney Bowes Inc.	PBI	0.00%	18.46	0.63	3.56%
1521	Dxc Technology Company	DXC	0.00%	11.63	0.77	7.04%
1522	Cts Corporation	CTS	0.00%	61.48	-3.34	-5.15%
1523	Healthcare Services Group	HCSG	0.00%	23.43	-0.32	-1.37%
1524	Primo Brands Corporation	PRMB	0.00%	23.03	-0.51	-2.17%
1525	Ellington Financial Inc.	EFC	0.00%	13.51	-0.04	-0.30%
1526	Hsbc Holdings Plc	HSBC	0.00%	103.73	0.03	0.03%
1527	Powell Industries Inc	POWL	0.00%	189.13	-11.88	-5.91%
1528	Prog Holdings, Inc.	PRG	0.00%	42.67	-2.41	-5.35%
1529	Lionsgate Studios Corp.	LION	0.00%	13.15	-0.10	-0.77%
1530	Rush Street Interactive, Inc.	RSI	0.00%	31.91	1.21	3.96%
1531	Archer Aviation Inc.	ACHR	0.00%	4.47	-0.35	-7.26%
1532	La-Z-Boy Incorporated	LZB	0.00%	40.92	-0.38	-0.92%
1533	Proto Labs, Inc.	PRLB	0.00%	71.38	-3.50	-4.68%
1534	Dorian Lpg Ltd	LPG	0.00%	45.68	1.21	2.72%
1535	Hilltop Holdings Inc.	HTH	0.00%	39.52	-0.29	-0.73%
1536	Brookfield Asset Management Ltd.	BAM	0.00%	47.35	-0.70	-1.45%
1537	Alpha Metallurgical Resources, Inc.	AMR	0.00%	139.18	-5.89	-4.06%
1538	Enviri Corporation	NVRI	0.00%	22.26	0.10	0.45%
1539	Photronics Inc	PLAB	0.00%	27.74	-1.41	-4.83%
1540	Ambarella, Inc.s	AMBA	0.00%	68.70	-0.27	-0.39%
1541	Harley-Davidson, Inc.	HOG	0.00%	24.48	-0.81	-3.22%
1542	Walker & Dunlop, Inc.	WD	0.00%	50.45	-0.53	-1.05%
1543	Vanguard Ftse Emerging Markets Etf	VWO	0.00%	57.38	-0.37	-0.63%
1544	The Greenbrier Companies, Inc.	GBX	0.00%	50.73	-1.07	-2.07%
1545	Onespaworld Holdings Limited Common Shares	OSW	0.00%	25.97	-1.76	-6.35%
1546	Alignment Healthcare, Inc.	ALHC	0.00%	18.29	-0.14	-0.76%
1547	Edgewise Therapeutics, Inc.	EWTX	0.00%	39.74	-0.61	-1.51%
1548	Xencor, Inc.	XNCR	0.00%	19.69	-0.28	-1.42%
1549	Crane Nxt, Co.	CXT	0.00%	52.01	-2.55	-4.68%
1550	Arcutis Biotherapeutics, Inc.	ARQT	0.00%	27.83	-0.59	-2.08%
1551	Iamgold Corporation	IAG	0.00%	14.05	-0.21	-1.47%
1552	Hope Bancorp, Inc.	HOPE	0.00%	13.94	-0.18	-1.30%
1553	Fastly, Inc. Class A	FSLY	0.00%	20.43	-0.37	-1.76%
1554	Immunovant, Inc.	IMVT	0.00%	38.62	-0.28	-0.73%
1555	Harmony Biosciences Holdings, Inc.	HRMY	0.00%	35.84	0.06	0.18%
1556	Avis Budget Group, Inc.	CAR	0.00%	152.50	-13.82	-8.31%
1557	Golar Lng Ltd	GLNG	0.00%	48.09	-0.59	-1.21%
1558	National Vision Holdings, Inc.	EYE	0.00%	21.86	0.05	0.23%
1559	Alamo Group, Inc.	ALG	0.00%	156.76	-7.48	-4.55%
1560	G-Iii Apparel Group Ltd	GIII	0.00%	36.55	-0.26	-0.69%
1561	Triumph Financial, Inc.	TFIN	0.00%	75.94	-1.14	-1.47%
1562	Wolverine World Wide, Inc.	WWW	0.00%	20.54	-0.33	-1.58%
1563	Olin Corp.	OLN	0.00%	21.75	0.38	1.75%
1564	Bhp Group Limited American Depositary Shares (Each Representing Twos)	BHP	0.00%	82.89	-0.90	-1.07%
1565	Arlo Technologies, Inc.	ARLO	0.00%	14.63	0.40	2.84%
1566	Jetblue Airways Corp	JBLU	0.00%	5.71	-0.29	-4.77%
1567	Blackline, Inc.	BL	0.00%	32.40	0.45	1.40%
1568	Choice Hotels Intnl.	CHH	0.00%	115.63	0.98	0.86%
1569	Kb Financial Group Inc	KB	0.00%	112.42	-3.32	-2.87%
1570	Nlight, Inc.	LASR	0.00%	57.33	-5.97	-9.43%
1571	Goodyear Tire & Rubber	GT	0.00%	7.17	-0.19	-2.58%
1572	Rh	RH	0.00%	176.53	-1.16	-0.65%
1573	Goosehead Insurance, Inc. Class A	GSHD	0.00%	66.78	-2.04	-2.97%
1574	Dime Commercial Bancshares, Inc.	DCOM	0.00%	40.59	-0.22	-0.53%
1575	Tripadvisor, Inc.	TRIP	0.00%	14.58	-0.35	-2.34%
1576	Bright Horizons Family Solutions Inc.	BFAM	0.00%	82.69	2.03	2.52%
1577	Innoviva, Inc.	INVA	0.00%	21.65	-0.16	-0.72%
1578	News Corporation Class B	NWS	0.00%	32.66	0.85	2.66%
1579	Mitsubishi Ufj Financial Group, Inc.	MUFG	0.00%	21.96	-0.47	-2.10%
1580	White Mountains Insurance Group Ltd.	WTM	0.00%	2153.78	-48.84	-2.22%
1581	Millerknoll, Inc.	MLKN	0.00%	22.98	-0.63	-2.65%
1582	Monarch Casino & Resort Inc	MCRI	0.00%	122.97	0.18	0.15%
1583	Schneider National, Inc.	SNDR	0.00%	35.26	-0.92	-2.56%
1584	Towne Bank	TOWN	0.00%	38.76	0.13	0.32%
1585	Baidu, Inc.	BIDU	0.00%	105.06	0.14	0.13%
1586	Leonardo Drs, Inc.	DRS	0.00%	46.53	-2.68	-5.45%
1587	Toronto Dominion Bank	TD	0.00%	116.37	-4.04	-3.36%
1588	Stmicroelectronics N.v.	STM	0.00%	47.98	-2.18	-4.36%
1589	Relay Therapeutics, Inc.	RLAY	0.00%	18.23	-0.06	-0.36%
1590	Centrus Energy Corp.	LEU	0.00%	158.75	-10.90	-6.42%
1591	Lemonade, Inc.	LMND	0.00%	47.23	-14.88	-23.97%
1592	National Bank Holdings Corp.	NBHC	0.00%	42.55	-0.08	-0.18%
1593	Vistance Networks, Inc.	VISN	0.00%	11.62	-0.21	-1.73%
1594	Sally Beauty Holdings, Inc.	SBH	0.00%	15.39	-0.08	-0.48%
1595	Rex American Resources Corp.	REX	0.00%	42.32	-0.13	-0.31%
1596	Vestis Corporation	VSTS	0.00%	14.84	-0.52	-3.42%
1597	Sarepta Therapeutics,, Inc.	SRPT	0.00%	15.68	0.25	1.59%
1598	Viking Therapeutics, Inc	VKTX	0.00%	33.60	-0.26	-0.77%
1599	Vanguard Value Etf	VTV	0.00%	219.16	-3.83	-1.72%
1600	Cenovus Energy Inc.	CVE	0.00%	28.80	1.14	4.14%
1601	Safety Insurance Group Inc	SAFT	0.00%	103.08	0.05	0.04%
1602	Tennant Company	TNC	0.00%	84.47	-3.73	-4.22%
1603	Wheaton Precious Metals Corp.	WPM	0.00%	108.98	-0.59	-0.54%
1604	Nova Ltd.s	NVMI	0.00%	366.91	-35.41	-8.80%
1605	Karman Holdings Inc.	KRMN	0.00%	45.67	-3.87	-7.81%
1606	Kemper Corporation	KMPR	0.00%	30.79	-0.13	-0.42%
1607	Capri Holdings Limited	CPRI	0.00%	15.84	-0.56	-3.45%
1608	Leggett & Platt, Inc.	LEG	0.00%	10.28	-0.46	-4.33%
1609	Enact Holdings, Inc.	ACT	0.00%	48.30	0.34	0.70%
1610	Astrana Health Inc.	ASTH	0.00%	36.55	-1.42	-3.74%
1611	Enterprise Financial Services Corporation	EFSC	0.00%	66.19	-0.53	-0.79%
1612	Ani Pharmaceuticals, Inc.	ANIP	0.00%	81.69	0.64	0.80%
1613	Conmed Corporation	CNMD	0.00%	46.50	2.25	5.08%
1614	Celcuity Inc.	CELC	0.00%	82.68	0.22	0.27%
1615	Ipg Photonics Corporation	IPGP	0.00%	82.59	-1.43	-1.70%
1616	American Assets Trust, Inc.	AAT	0.00%	23.70	-0.41	-1.70%
1617	Lakeland Financial Corp	LKFN	0.00%	63.26	-0.44	-0.69%
1618	Mcgrath Rentcorp	MGRC	0.00%	115.08	-4.90	-4.09%
1619	Tango Therapeutics, Inc.	TNGX	0.00%	25.50	-1.15	-4.31%
1620	Doubleverify Holdings, Inc.	DV	0.00%	11.53	0.28	2.44%
1621	Magnite, Inc.	MGNI	0.00%	19.12	-0.58	-2.96%
1622	Beam Therapeutics Inc.	BEAM	0.00%	26.25	-0.04	-0.15%
1623	Ishares Esg Advanced Universal Usd Bond Etf	EUSB	0.00%	42.85	-0.14	-0.34%
1624	Westlake Corporation	WLK	0.00%	72.25	0.09	0.12%
1625	Snap Inc.	SNAP	0.00%	4.68	-0.09	-1.80%
1626	Huron Consulting Group Inc.	HURN	0.00%	167.85	46.48	38.30%
1627	Qiagen N.v.	QGEN	0.00%	41.90	-0.38	-0.90%
1628	Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated)	SONY	0.00%	23.27	0.55	2.44%
1629	Stepan Co.	SCL	0.00%	65.94	7.93	13.67%
1630	V2x, Inc.	VVX	0.00%	86.31	-3.75	-4.16%
1631	Lineage, Inc.	LINE	0.00%	44.34	1.73	4.06%
1632	Madison Square Garden Entertainment Corp.	MSGE	0.00%	76.05	-1.14	-1.48%
1633	On Holding Ag	ONON	0.00%	37.83	-0.06	-0.17%
1634	Ishares China Large-Cap Etf	FXI	0.00%	36.15	0.50	1.41%
1635	Gibraltar Industries, Inc.	ROCK	0.00%	43.05	-3.67	-7.86%
1636	Merchants Bancorp	MBIN	0.00%	53.60	4.83	9.90%
1637	Bj's Restaurants, Inc.	BJRI	0.00%	70.13	1.17	1.70%
1638	Biocryst Pharmaceuticals Inc	BCRX	0.00%	9.55	-0.19	-1.95%
1639	Ishares 10& Year Investment Grade Corporate Bond Etf	IGLB	0.00%	47.95	-0.54	-1.10%
1640	Beone Medicines Ltd. American Depositary Shares	ONC	0.00%	327.19	-3.27	-0.99%
1641	Netstreit Corp.	NTST	0.00%	21.93	-0.02	-0.07%
1642	Digitalbridge Group, Inc.	DBRG	0.00%	15.82	-0.03	-0.16%
1643	Parsons Corporation	PSN	0.00%	40.23	-21.80	-35.15%
1644	The Buckle, Inc.	BKE	0.00%	45.36	-0.28	-0.61%
1645	Nutrien Ltd. Common Shares	NTR	0.00%	69.25	-0.21	-0.30%
1646	Sap Se	SAP	0.00%	184.90	5.73	3.20%
1647	Banco Santander S.a.	SAN	0.00%	13.43	-0.55	-3.96%
1648	Diversified Healthcare Trust Common Shares of Beneficial Interest	DHC	0.00%	8.93	-0.30	-3.30%
1649	Peloton Interactive, Inc. Class A	PTON	0.00%	6.59	0.04	0.61%
1650	Carter's Inc.	CRI	0.00%	38.71	-0.75	-1.90%
1651	First Merchants Corp	FRME	0.00%	43.24	-0.18	-0.40%
1652	Banco Bilbao Vizcaya Argentaria, S.a.	BBVA	0.00%	25.68	-0.84	-3.19%
1653	Ishares Msci China Etf	MCHI	0.00%	54.80	0.39	0.72%
1654	Calumet, Inc.	CLMT	0.00%	42.39	0.91	2.19%
1655	Scansource Inc	SCSC	0.00%	57.33	0.06	0.10%
1656	Nurix Therapeutics, Inc.	NRIX	0.00%	23.61	-0.54	-2.26%
1657	Sylvamo Corporation	SLVM	0.00%	38.23	-0.69	-1.77%
1658	Cbiz, Inc.	CBZ	0.00%	54.88	8.18	17.51%
1659	Amn Healthcare Services	AMN	0.00%	34.67	-0.02	-0.06%
1660	First Busey Corporation Class A	BUSE	0.00%	29.87	-0.36	-1.19%
1661	Skyward Specialty Insurance Group, Inc.	SKWD	0.00%	62.48	-0.29	-0.45%
1662	Tarsus Pharmaceuticals, Inc.	TARS	0.00%	58.51	-0.44	-0.75%
1663	Westamerica Bancorporation	WABC	0.00%	60.26	-0.26	-0.43%
1664	Edgewell Personal Care Company	EPC	0.00%	28.22	-0.05	-0.18%
1665	Universal Corporation	UVV	0.00%	54.33	-0.42	-0.77%
1666	Dynex Capital, Inc.	DX	0.00%	12.86	-0.05	-0.43%
1667	Napco Security Technologies, Inc	NSSC	0.00%	36.34	-0.91	-2.44%
1668	Ishares Mbs Etf	MBB	0.00%	92.80	-0.87	-0.93%
1669	Donnelley Financial Solutions, Inc.	DFIN	0.00%	51.44	-1.17	-2.23%
1670	Ezcorp Inc	EZPW	0.00%	29.14	-0.89	-2.98%
1671	Sprott Physical Silver Trust	PSLV	0.00%	18.69	0.21	1.14%
1672	Totalenergies Se	TTE	0.00%	84.50	0.32	0.38%
1673	Seadrill Limited	SDRL	0.00%	41.37	0.36	0.87%
1674	Agios Pharmaceuticals, Inc.	AGIO	0.00%	35.56	-0.43	-1.19%
1675	Harmonic Inc	HLIT	0.00%	10.66	-0.40	-3.57%
1676	Dauch Corporation	DCH	0.00%	5.48	-0.13	-2.32%
1677	Blackbaud, Inc.	BLKB	0.00%	42.51	6.58	18.30%
1678	Celldex Therapeutics, Inc	CLDX	0.00%	37.53	1.95	5.48%
1679	Gentherm Inc	THRM	0.00%	42.88	0.80	1.89%
1680	Rlj Lodging Trust	RLJ	0.00%	12.57	0.14	1.17%
1681	The Western Union Company	WU	0.00%	8.08	-0.18	-2.18%
1682	Helix Energy Solutions Group, Inc.	HLX	0.00%	9.07	-0.06	-0.60%
1683	Grupo Aeroportuario Del Sureste, S.a. De C.v. American Depositary Shares	ASR	0.00%	272.00	0.81	0.30%
1684	Two Harbors Investment Corp.	TWO	0.00%	12.10	0.00	0.03%
1685	Allegiant Travel Company	ALGT	0.00%	95.81	-5.77	-5.68%
1686	Pdf Solutions Inc	PDFS	0.00%	41.09	-3.50	-7.84%
1687	Novocure Limiteds	NVCR	0.00%	15.15	-1.16	-7.11%
1688	Liberty Live Holdings, Inc. Series C Liberty Live Group	LLYVK	0.00%	103.61	0.94	0.92%
1689	Lgi Homes, Inc.	LGIH	0.00%	58.00	-3.40	-5.54%
1690	Tompkins Financial Corporation	TMP	0.00%	99.31	-1.94	-1.91%
1691	Ubs Group Ag	UBS	0.00%	51.54	-0.49	-0.94%
1692	Rio Tinto Plc	RIO	0.00%	93.70	2.06	2.25%
1693	Lifestance Health Group, Inc.	LFST	0.00%	10.87	-0.38	-3.34%
1694	Braze, Inc. Class A	BRZE	0.00%	25.05	-0.06	-0.25%
1695	Easterly Government Properties, Inc.	DEA	0.00%	25.05	-0.17	-0.69%
1696	Freshworks Inc. Class A	FRSH	0.00%	11.55	0.37	3.35%
1697	Enliven Therapeutics, Inc.	ELVN	0.00%	53.25	-0.51	-0.95%
1698	Upstart Holdings, Inc.	UPST	0.00%	26.46	-1.36	-4.89%
1699	Energizer Holdings, Inc	ENR	0.00%	21.38	-0.47	-2.16%
1700	Bel Fuse Inc	BELFB	0.00%	230.93	-20.04	-7.99%
1701	Lindsay Corporation	LNN	0.00%	112.39	-2.75	-2.39%
1702	Ishares Securitized Income Active Etf	SECU	0.00%	49.54	-0.10	-0.20%
1703	Ishares Msci Emerging Markets Min Vol Factor Etf	EEMV	0.00%	69.59	-1.14	-1.61%
1704	Tandem Diabetes Care, Inc.	TNDM	0.00%	18.18	0.42	2.39%
1705	Siteone Landscape Supply, Inc.	SITE	0.00%	93.89	-9.58	-9.26%
1706	Five9, Inc.	FIVN	0.00%	27.49	0.37	1.36%
1707	Biolife Solutions Inc.	BLFS	0.00%	31.60	-0.38	-1.19%
1708	Sumitomo Mitsui Financial Group, Inc American Depositary Shares (Each Representing 3/5th of a Share of)	SMFG	0.00%	24.96	-0.63	-2.44%
1709	Icici Bank Limited	IBN	0.00%	29.70	-0.57	-1.87%
1710	Monday.com Ltd.s	MNDY	0.00%	89.40	2.31	2.65%
1711	Azenta, Inc.	AZTA	0.00%	28.25	-0.68	-2.33%
1712	Cracker Barrel Old Country Store, Inc,.	CBRL	0.00%	56.18	2.37	4.40%
1713	United Parks & Resorts Inc.	PRKS	0.00%	46.24	-0.74	-1.58%
1714	Alumis Inc.	ALMS	0.00%	26.39	-0.64	-2.37%
1715	Gsk Plc American Depositary Shares (Each Representing Twos)	GSK	0.00%	53.20	-0.51	-0.94%
1716	Warby Parker Inc.	WRBY	0.00%	26.02	0.02	0.10%
1717	Ncr Voyix Corporation	VYX	0.00%	8.57	-0.03	-0.35%
1718	Toyota Motor Corporation American Depositary Shares (Each Representing Tens)	TM	0.00%	192.42	6.12	3.29%
1719	Blue Bird Corporation	BLBD	0.00%	72.52	-1.37	-1.85%
1720	Mbx Biosciences, Inc.	MBX	0.00%	63.83	3.77	6.27%
1721	Amdocs Limited	DOX	0.00%	55.76	0.89	1.61%
1722	The Baldwin Insurance Group, Inc. Class A	BWIN	0.00%	28.16	-0.47	-1.66%
1723	Immunome, Inc.	IMNM	0.00%	22.89	-0.32	-1.40%
1724	Grupo Cibest S.a. American Depositary Shares (Each Representing Four (4) Preferred Shares)	CIB	0.00%	89.53	0.47	0.52%
1725	Atkore Inc.	ATKR	0.00%	70.95	-6.50	-8.39%
1726	Inspire Medical Systems, Inc.	INSP	0.00%	52.50	0.53	1.02%
1727	Liberty Broadband Corporation Class C	LBRDK	0.00%	34.09	1.23	3.73%
1728	Collegium Pharmaceutical, Inc.	COLL	0.00%	36.29	0.39	1.09%
1729	Soundhound Ai, Inc. Class A	SOUN	0.00%	5.71	-0.53	-8.56%
1730	Pc Connection Inc	CNXN	0.00%	83.16	0.06	0.07%
1731	Fmc Corporation	FMC	0.00%	9.88	-1.06	-9.73%
1732	Helios Technologies, Inc.	HLIO	0.00%	75.44	-1.95	-2.51%
1733	Grail, Inc.	GRAL	0.00%	61.99	-2.43	-3.76%
1734	Astronics Corp	ATRO	0.00%	65.07	-3.26	-4.77%
1735	Pennymac Financial Services, Inc.	PFSI	0.00%	83.25	-2.45	-2.86%
1736	Deluxe Corporation	DLX	0.00%	27.20	-0.04	-0.13%
1737	Usa Rare Earth, Inc. Class A	USAR	0.00%	12.98	-1.08	-7.71%
1738	Enbridge, Inc	ENB	0.00%	55.08	-0.17	-0.32%
1739	Gulfport Energy Corporation	GPOR	0.00%	156.81	3.41	2.22%
1740	Bitmine Immersion Technologies, Inc.	BMNR	0.00%	16.47	-1.10	-6.26%
1741	Gpgi, Inc.	GPGI	0.00%	13.32	-1.26	-8.61%
1742	J&j Snack Foods Corp	JJSF	0.00%	79.21	-0.31	-0.39%
1743	Worthington Steel, Inc.	WS	0.00%	35.65	-2.48	-6.52%
1744	Newmark Group, Inc. Class A	NMRK	0.00%	14.81	-1.38	-8.52%
1745	United Fire Group Inc.	UFCS	0.00%	52.42	-0.34	-0.64%
1746	Pacira Biosciences, Inc.	PCRX	0.00%	26.79	-0.02	-0.07%
1747	Smartstop Self Storage Reit, Inc.	SMA	0.00%	34.93	-0.46	-1.30%
1748	Immunitybio, Inc.	IBRX	0.00%	6.80	-0.17	-2.37%
1749	Perrigo Company Plc	PRGO	0.00%	10.43	0.13	1.26%
1750	Ishares Msci Eafe Value Etf	EFV	0.00%	79.44	-0.27	-0.33%
1751	Vanguard Ftse Europe Etf	VGK	0.00%	88.89	-0.34	-0.38%
1752	Artivion, Inc.	AORT	0.00%	27.54	0.53	1.96%
1753	Trevi Therapeutics, Inc.	TRVI	0.00%	17.38	-1.05	-5.72%
1754	Solaris Energy Infrastructure, Inc.	SEI	0.00%	43.12	-4.19	-8.86%
1755	Ccc Intelligent Solutions Holdings Inc.	CCC	0.00%	5.93	-0.19	-3.09%
1756	Reynolds Consumer Products Inc.	REYN	0.00%	25.70	-0.11	-0.41%
1757	Ishares 0-5 Year High Yield Corporate Bond Etf	SHYG	0.00%	42.03	-0.08	-0.18%
1758	1st Source Corp	SRCE	0.00%	90.19	-0.43	-0.47%
1759	Upbound Group, Inc.	UPBD	0.00%	21.57	-0.02	-0.07%
1760	Us Physical Therapy Inc	USPH	0.00%	79.90	0.90	1.14%
1761	Ultragenyx Pharmaceutical Inc.	RARE	0.00%	24.15	-1.83	-7.04%
1762	Atlanta Braves Holdings, Inc. Series C	BATRK	0.00%	51.23	0.32	0.62%
1763	Upwork Inc.	UPWK	0.00%	9.29	-0.52	-5.28%
1764	Bristow Group Inc.	VTOL	0.00%	44.92	-0.43	-0.94%
1765	Pacs Group, Inc.	PACS	0.00%	46.35	-0.61	-1.29%
1766	Centuri Holdings, Inc.	CTRI	0.00%	24.32	-1.72	-6.61%
1767	Pursuit Attractions and Hospitality, Inc.	PRSU	0.00%	52.78	-1.20	-2.22%
1768	Blackrock Etf Trust Ishares Large Cap Core Active Etf	BLCR	0.00%	46.77	-0.95	-2.00%
1769	Ishares Dynamic Short-Term Active Etf	CSHP	0.00%	99.06	-0.33	-0.33%
1770	Tc Energy Corporation	TRP	0.00%	68.74	1.05	1.55%
1771	Astec Industries Inc	ASTE	0.00%	51.10	-3.79	-6.90%
1772	Middlesex Water Co	MSEX	0.00%	57.27	-0.59	-1.02%
1773	Quidelortho Corporation	QDEL	0.00%	16.50	-0.17	-1.02%
1774	Amylyx Pharmaceuticals, Inc.	AMLX	0.00%	19.51	-0.04	-0.20%
1775	Adapthealth Corp.	AHCO	0.00%	10.80	-0.42	-3.70%
1776	Select Water Solutions, Inc.	WTTR	0.00%	17.87	-0.13	-0.72%
1777	Stock Yards Bancorp, Inc.	SYBT	0.00%	87.81	2.39	2.79%
1778	Cvr Energy, Inc.	CVI	0.00%	35.73	1.98	5.88%
1779	Avanos Medical, Inc.	AVNS	0.00%	24.99	0.00	0.00%
1780	O-I Glass, Inc.	OI	0.00%	7.64	-1.42	-15.67%
1781	Trinet Group, Inc.	TNET	0.00%	70.28	1.91	2.79%
1782	Amalgamated Financial Corp.	AMAL	0.00%	49.17	-0.72	-1.43%
1783	Quinstreet, Inc.	QNST	0.00%	16.13	0.19	1.16%
1784	Integra Lifesciences Holdings	IART	0.00%	16.43	-3.33	-16.84%
1785	Ishares Msci Global Min Vol Factor Etf	ACWV	0.00%	124.91	0.25	0.20%
1786	Ishares U.S. Aerospace & Defense Etf	ITA	0.00%	234.63	-10.35	-4.22%
1787	Servicetitan, Inc. Class A	TTAN	0.00%	83.36	4.97	6.34%
1788	Slide Insurance Holdings, Inc.	SLDE	0.00%	21.95	0.55	2.59%
1789	Virtus Investment Partners, Inc.	VRTS	0.00%	168.03	-3.03	-1.77%
1790	Vera Therapeutics, Inc. Class A	VERA	0.00%	33.00	-0.32	-0.97%
1791	Shinhan Financial Group Co Ltd	SHG	0.00%	68.47	-1.34	-1.91%
1792	Disc Medicine, Inc.	IRON	0.00%	73.78	-0.88	-1.17%
1793	Ishares J.P. Morgan Usd Emerging Markets Bond Etf	EMB	0.00%	94.67	-0.52	-0.55%
1794	Ascendis Pharma A/S	ASND	0.00%	252.28	-2.16	-0.85%
1795	Ing Groep N.v. American Depositary Shares	ING	0.00%	32.49	-0.79	-2.36%
1796	The Wendy's Company	WEN	0.00%	7.66	-0.01	-0.20%
1797	Heritage Financial Corp	HFWA	0.00%	29.84	-0.05	-0.18%
1798	Atricure, Inc.	ATRC	0.00%	40.94	1.19	2.98%
1799	Ouster, Inc.	OUST	0.00%	31.15	-2.76	-8.14%
1800	Avepoint, Inc. Class A	AVPT	0.00%	13.03	0.12	0.89%
1801	Centerspace	CSR	0.00%	56.58	0.57	1.02%
1802	Xpel, Inc.	XPEL	0.00%	44.38	0.45	1.01%
1803	Masterbrand, Inc.	MBC	0.00%	8.48	-0.54	-5.99%
1804	Venture Global, Inc.	VG	0.00%	13.06	0.89	7.35%
1805	Spectrum Brands Holdings, Inc.	SPB	0.00%	88.28	-2.25	-2.49%
1806	Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series a Mandatory Convertible Preferred Stock	MCHPP	0.00%	61.92	-3.48	-5.31%
1807	Nuvation Bio Inc.	NUVB	0.00%	6.48	-0.21	-3.20%
1808	Banco Bradesco S.a. American Depositary Shares (Each Representing One Preferred Shares)	BBD	0.00%	3.54	-0.08	-2.21%
1809	Loar Holdings Inc.	LOAR	0.00%	66.56	-5.03	-7.03%
1810	Dht Holdings, Inc.	DHT	0.00%	18.61	0.02	0.11%
1811	Jbg Smith Properties Common Shares	JBGS	0.00%	14.53	0.16	1.11%
1812	Syndax Pharmaceuticals, Inc.	SNDX	0.00%	19.44	-0.19	-0.98%
1813	Caredx, Inc.	CDNA	0.00%	35.38	-0.37	-1.02%
1814	Navitas Semiconductor Corporation	NVTS	0.00%	9.60	-0.41	-4.14%
1815	Ishares Russell 1000 Value Etf	IWD	0.00%	249.63	-2.41	-0.96%
1816	Axogen, Inc.	AXGN	0.00%	41.24	0.09	0.22%
1817	Pagseguro Digital Ltd.	PAGS	0.00%	9.59	-0.02	-0.17%
1818	Intapp, Inc.	INTA	0.00%	31.41	0.81	2.65%
1819	Staar Surgical Co	STAA	0.00%	23.88	1.21	5.36%
1820	Safehold Inc.	SAFE	0.00%	16.34	-0.31	-1.86%
1821	Capitol Federal Financial, Inc.	CFFN	0.00%	8.76	-0.02	-0.28%
1822	Stoke Therapeutics, Inc.	STOK	0.00%	29.52	0.13	0.43%
1823	Woori Financial Group Inc. American Depositary Shares (Each Representing Three (3) Shares of)	WF	0.00%	65.00	-0.69	-1.05%
1824	Ishares Msci Netherlands Etf	EWN	0.00%	64.58	-0.53	-0.81%
1825	Columbia Sportswear Co	COLM	0.00%	63.53	-0.94	-1.45%
1826	Kodiak Sciences Inc	KOD	0.00%	40.10	-0.19	-0.46%
1827	Federal Agricultural Mortgage Corporation	AGM	0.00%	213.63	0.99	0.47%
1828	Bok Financial Corp	BOKF	0.00%	141.01	-1.43	-1.00%
1829	Standard Motor Products	SMP	0.00%	40.49	0.18	0.45%
1830	Ishares 3-7 Year Treasury Bond Etf	IEI	0.00%	116.47	-0.21	-0.18%
1831	Unitil Corporation	UTL	0.00%	55.05	-0.94	-1.68%
1832	Winmark Corp	WINA	0.00%	333.93	-12.58	-3.63%
1833	Shoals Technologies Group, Inc. Class A	SHLS	0.00%	7.84	-0.70	-8.19%
1834	Vir Biotechnology, Inc.	VIR	0.00%	8.64	-0.21	-2.37%
1835	Innovex International, Inc.	INVX	0.00%	25.74	0.12	0.47%
1836	Ubiquiti Inc.	UI	0.00%	527.50	-7.22	-1.35%
1837	Central Pacific Financial Corporation	CPF	0.00%	39.47	-0.24	-0.60%
1838	Energy Fuels Inc.	UUUU	0.00%	10.64	-0.69	-6.05%
1839	Huntsman Corporation	HUN	0.00%	12.09	0.66	5.77%
1840	Center Bancorp Inc	CNOB	0.00%	32.77	-0.34	-1.01%
1841	Ishares Esg Advanced Msci Usa Etf	USXF	0.00%	64.24	-1.54	-2.35%
1842	Sociedad Quimica Y Minera De Chile Sa	SQM	0.00%	67.57	0.70	1.05%
1843	Unilever Plc	UL	0.00%	65.38	-1.49	-2.23%
1844	Viridian Therapeutics, Inc.	VRDN	0.00%	19.38	-0.14	-0.69%
1845	Biontech Se American Depositary Share	BNTX	0.00%	91.40	-1.05	-1.14%
1846	Novo-Nordisk A/S	NVO	0.00%	51.30	0.34	0.68%
1847	Legalzoom.com, Inc.	LZ	0.00%	8.43	0.35	4.27%
1848	Forgent Power Solutions, Inc.	FPS	0.00%	29.55	-2.86	-8.82%
1849	Biohaven Ltd.	BHVN	0.00%	13.40	-0.37	-2.69%
1850	Diebold Nixdorf, Incorporated	DBD	0.00%	75.19	-15.56	-17.15%
1851	Koppers Holdings, Inc.	KOP	0.00%	49.26	-0.95	-1.88%
1852	Universal Technical Institute, Inc.	UTI	0.00%	41.34	2.24	5.73%
1853	Bellring Brands, Inc.	BRBR	0.00%	13.29	-0.38	-2.75%
1854	Flowers Foods, Inc.	FLO	0.00%	7.47	-0.07	-0.86%
1855	Piedmont Realty Trust, Inc.	PDM	0.00%	9.90	0.29	2.96%
1856	Winnebago Industries, Inc.	WGO	0.00%	31.95	-0.16	-0.51%
1857	Papa John's International Inc	PZZA	0.00%	30.74	-0.26	-0.84%
1858	Grupo Aeroportuario Del Centro Norte S.a.B. De C.V	OMAB	0.00%	106.34	-1.92	-1.78%
1859	Aehr Test Systems	AEHR	0.00%	64.50	-5.50	-7.86%
1860	Ishares Russell 1000 Growth Etf	IWF	0.00%	113.80	-2.68	-2.30%
1861	Ishares Core 40/60 Moderate Allocation Etf	AOM	0.00%	48.63	-0.34	-0.70%
1862	Comstock Resources, Inc.	CRK	0.00%	12.61	0.23	1.85%
1863	Nextdecade Corporation	NEXT	0.00%	6.39	0.25	4.15%
1864	Live Oak Bancshares, Inc.	LOB	0.00%	42.70	-0.23	-0.52%
1865	Marten Transport Ltd	MRTN	0.00%	15.01	-0.25	-1.67%
1866	Wix.com Ltd.	WIX	0.00%	60.50	1.95	3.33%
1867	James Hardie Industries Plc	JHX	0.00%	25.98	-0.91	-3.37%
1868	State Street Communication Services Select Sector Spdr Etf	XLC	0.00%	107.09	-2.58	-2.35%
1869	Under Armour, Inc.	UAA	0.00%	6.98	-0.16	-2.27%
1870	Ishares Msci Singapore Etf	EWS	0.00%	32.20	0.11	0.34%
1871	Globalfoundries Inc.s	GFS	0.00%	46.95	-2.07	-4.23%
1872	Schrodinger, Inc.	SDGR	0.00%	14.94	-0.35	-2.28%
1873	Boston Beer Company	SAM	0.00%	187.01	1.32	0.71%
1874	Teck Resources Limited	TECK	0.00%	57.05	-1.58	-2.69%
1875	Canadian Imperial Bank of Commerce	CM	0.00%	116.28	-3.54	-2.96%
1876	Trustco Bank Corp Ny	TRST	0.00%	56.01	-1.77	-3.06%
1877	Flywire Corporation Voting	FLYW	0.00%	16.55	-0.01	-0.06%
1878	Coty Inc	COTY	0.00%	2.73	-0.05	-1.80%
1879	Sanofi American Depositary Shares (Each Representing One-Half of One)	SNY	0.00%	44.85	-0.69	-1.52%
1880	Iovance Biotherapeutics, Inc.	IOVA	0.00%	4.59	-0.11	-2.34%
1881	Global-E Online Ltd.s	GLBE	0.00%	40.29	1.39	3.58%
1882	Qcr Holdings Inc	QCRH	0.00%	102.97	-0.31	-0.30%
1883	State Street Technology Select Sector Spdr Etf	XLK	0.00%	166.46	-4.63	-2.71%
1884	State Street Financial Select Sector Spdr Etf	XLF	0.00%	56.66	-0.95	-1.64%
1885	Array Technologies, Inc.	ARRY	0.00%	4.83	-0.27	-5.39%
1886	Trupanion, Inc.	TRUP	0.00%	25.86	0.36	1.41%
1887	The Bank of N.T. Butterfield & Son Limited	NTB	0.00%	61.02	1.12	1.86%
1888	Legence Corp. Class A	LGN	0.00%	52.99	-6.22	-10.50%
1889	Scholastic Corp	SCHL	0.00%	41.05	0.41	1.02%
1890	Paramount Skydance Corporation Class B	PSKY	0.00%	7.92	-0.15	-1.81%
1891	Apollo Commercial Real Estate Finance, Inc.	ARI	0.00%	6.56	-0.17	-2.51%
1892	German American Bancorp, Inc.	GABC	0.00%	51.25	0.23	0.45%
1893	Univest Financial Corporation	UVSP	0.00%	44.58	-0.41	-0.92%
1894	Infosys Limited American Depositary Shares	INFY	0.00%	12.48	0.13	1.09%
1895	Trico Bancshares	TCBK	0.00%	57.91	-0.11	-0.18%
1896	Hanmi Financial Corp	HAFC	0.00%	31.55	-0.27	-0.83%
1897	Ryerson Holding Corporation	RYZ	0.00%	28.88	-2.15	-6.93%
1898	The Southern Company 2025 Series a Corporate Units	SOMN	0.00%	50.18	-0.14	-0.27%
1899	Employers Holdings, Inc.	EIG	0.00%	49.73	-0.24	-0.49%
1900	Ceco Environmental Corp	CECO	0.00%	59.87	-7.61	-11.28%
1901	Dr. Reddy's Laboratories Limited American Depositary Shares	RDY	0.00%	11.79	0.05	0.47%
1902	Clover Health Investments, Corp	CLOV	0.00%	4.28	-0.06	-1.34%
1903	Icf International, Inc.	ICFI	0.00%	83.02	-0.13	-0.15%
1904	Origin Bancorp, Inc.	OBK	0.00%	55.07	-0.14	-0.25%
1905	Arbor Realty Trust, Inc.	ABR	0.00%	5.07	-0.02	-0.43%
1906	Southside Bancshares, Inc.	SBSI	0.00%	32.37	-0.36	-1.12%
1907	Horizon Bancorp, Inc.	HBNC	0.00%	20.67	-0.04	-0.19%
1908	Grocery Outlet Holding Corp.	GO	0.00%	9.17	0.05	0.54%
1909	Pilgrims Pride Corporation	PPC	0.00%	29.33	-0.48	-1.61%
1910	Nelnet, Inc. Class A	NNI	0.00%	137.91	0.97	0.71%
1911	Ocular Therapeutix, Inc.	OCUL	0.00%	8.36	-0.09	-1.07%
1912	Pennymac Mortgage Investment Trust	PMT	0.00%	9.69	-0.10	-1.03%
1913	Elbit Systems Ltd	ESLT	0.00%	779.41	-39.18	-4.79%
1914	Ishares Floating Rate Bond Etf	FLOT	0.00%	51.03	-0.02	-0.03%
1915	The Simply Good Foods Company	SMPL	0.00%	10.25	-0.39	-3.67%
1916	Intellia Therapeutics, Inc	NTLA	0.00%	10.99	0.10	0.92%
1917	Oceanfirst Financial Corp	OCFC	0.00%	19.73	-0.31	-1.55%
1918	Amer Sports, Inc.	AS	0.00%	35.76	-0.23	-0.65%
1919	Sk Telecom Co., Ltd. American Depositary Shares (Each Representing 5/9th of a of Sk Telecom Co., Ltd.)	SKM	0.00%	29.90	-0.83	-2.71%
1920	Green Plains, Inc.	GPRE	0.00%	16.41	-0.05	-0.30%
1921	Apogee Enterprises Inc	APOG	0.00%	39.88	-1.97	-4.70%
1922	Super Group (Sghc) Limited	SGHC	0.00%	15.07	0.07	0.46%
1923	National Beverage Corp.	FIZZ	0.00%	32.25	-0.29	-0.89%
1924	Liquidity Services, Inc.	LQDT	0.00%	38.41	-0.92	-2.35%
1925	Innodata Inc.	INOD	0.00%	54.56	-3.00	-5.21%
1926	Quanex Building Products Corporation	NX	0.00%	17.96	-1.49	-7.66%
1927	Ishares Core 60/40 Balanced Allocation Etf	AOR	0.00%	67.61	-0.62	-0.90%
1928	Mizuho Financial Group, Inc. American Depositary Shares (Each Representing One-Fifth of an)	MFG	0.00%	9.80	-0.29	-2.82%
1929	Suncor Energy, Inc.	SU	0.00%	65.03	1.13	1.76%
1930	Genmab A/S Ads	GMAB	0.00%	28.52	-0.48	-1.66%
1931	Bank of Nova Scotia	BNS	0.00%	86.07	-2.27	-2.57%
1932	Iren Limiteds	IREN	0.00%	29.02	-4.91	-14.47%
1933	Peoples Bancorp Inc/Oh	PEBO	0.00%	42.00	-0.23	-0.54%
1934	Byline Bancorp, Inc.	BY	0.00%	39.16	-0.04	-0.09%
1935	Credit Acceptance Corp	CACC	0.00%	556.38	-2.17	-0.39%
1936	First Advantage Corporation	FA	0.00%	21.50	0.62	2.97%
1937	Vanguard Intermediate-Term Corporate Bond Etf	VCIT	0.00%	81.25	-0.27	-0.33%
1938	Thomson Reuters Corporation Common Shares	TRI	0.00%	107.06	3.77	3.65%
1939	Community Trust Bancorp Inc	CTBI	0.00%	78.44	0.32	0.42%
1940	Ishares Msci Italy Etf	EWI	0.00%	60.09	-0.38	-0.62%
1941	Recursion Pharmaceuticals, Inc. Class A	RXRX	0.00%	2.95	-0.10	-3.28%
1942	Matthews International Corp	MATW	0.00%	28.43	-0.43	-1.47%
1943	Bank of Montreal	BMO	0.00%	175.91	-4.72	-2.61%
1944	Preferred Bank	PFBC	0.00%	104.69	-0.49	-0.47%
1945	Invesco Qqq Trust, Series 1	QQQ	0.00%	659.14	-16.35	-2.42%
1946	Sprinklr, Inc.	CXM	0.00%	6.57	0.26	4.10%
1947	Imax Corp	IMAX	0.00%	47.75	0.46	0.97%
1948	Brightspring Health Services, Inc. Tangible Equity Unit	BTSGU	0.00%	228.30	-9.99	-4.19%
1949	Pra Group, Inc.	PRAA	0.00%	17.60	-0.44	-2.44%
1950	Umh Properties, Inc.	UMH	0.00%	15.76	0.07	0.41%
1951	Verra Mobility Corporation Class A	VRRM	0.00%	5.14	0.96	22.97%
1952	Marcus & Millichap	MMI	0.00%	31.63	-0.11	-0.33%
1953	Ishares Global Reit Etf	REET	0.00%	28.68	-0.20	-0.68%
1954	Summit Therapeutics Inc.	SMMT	0.00%	12.74	0.19	1.48%
1955	Service Properties Trust	SVC	0.00%	8.18	-0.23	-2.73%
1956	Sellas Life Sciences Group, Inc.	SLS	0.00%	10.00	-0.09	-0.93%
1957	F&g Annuities & Life, Inc.	FG	0.00%	29.51	-0.94	-3.09%
1958	Monte Rosa Therapeutics, Inc.	GLUE	0.00%	21.50	-0.54	-2.45%
1959	Jfrog Ltd.s	FROG	0.00%	71.33	-5.10	-6.68%
1960	Jd.com, Inc.	JD	0.00%	32.13	0.34	1.07%
1961	Chunghwa Telecom Co., Ltd	CHT	0.00%	43.62	0.38	0.88%
1962	Ivanhoe Electric Inc.	IE	0.00%	8.75	-0.33	-3.63%
1963	Phibro Animal Health Corporation Class A	PAHC	0.00%	36.95	0.58	1.58%
1964	Tootsie Roll Industries, Inc.	TR	0.00%	39.57	0.46	1.18%
1965	John B. Sanfilippo & Son	JBSS	0.00%	84.37	-0.25	-0.30%
1966	First Financial Corporation	THFF	0.00%	79.69	-0.22	-0.27%
1967	Cimpress Plcs	CMPR	0.00%	90.19	-9.93	-9.92%
1968	Idt Corporation Class B	IDT	0.00%	67.09	-0.79	-1.16%
1969	Fox Factory Holding Corp.	FOXF	0.00%	18.74	-0.35	-1.83%
1970	The Gorman-Rupp Company Common Shares	GRC	0.00%	78.50	-3.94	-4.77%
1971	Kosmos Energy Ltd.	KOS	0.00%	2.48	0.14	5.98%
1972	Porch Group, Inc.	PRCH	0.00%	14.83	2.20	17.40%
1973	Aurinia Pharmaceuticals Inc	AUPH	0.00%	14.99	0.03	0.21%
1974	Adamas Trust, Inc.	ADAM	0.00%	8.85	0.14	1.58%
1975	Mineralys Therapeutics, Inc.	MLYS	0.00%	26.14	-0.81	-3.01%
1976	Hdfc Bank Limited	HDB	0.00%	24.01	0.43	1.82%
1977	Atlas Energy Solutions Inc.	AESI	0.00%	10.17	-0.81	-7.38%
1978	Quantum Computing Inc. Common	QUBT	0.00%	7.23	-0.49	-6.35%
1979	Ingles Markets Inc	IMKTA	0.00%	90.71	0.74	0.82%
1980	Bank First Corporation	BFC	0.00%	151.69	0.45	0.30%
1981	Teekay Tankers Ltd.	TNK	0.00%	76.19	-0.59	-0.77%
1982	Urogen Pharma Ltd.s	URGN	0.00%	40.45	-0.43	-1.04%
1983	Zoominfo Technologies Inc	GTM	0.00%	3.50	0.23	6.86%
1984	Wipro Limited	WIT	0.00%	1.97	0.05	2.55%
1985	Universal Insurance Hldg, Inc.	UVE	0.00%	44.24	0.02	0.05%
1986	Turning Point Brands, Inc.	TPB	0.00%	77.65	-3.05	-3.78%
1987	Ishares Short Duration Bond Active Etf	NEAR	0.00%	50.49	0.01	0.01%
1988	Intuitive Machines, Inc. Class A	LUNR	0.00%	11.37	-1.00	-8.07%
1989	Nexpoint Residential Trust Inc	NXRT	0.00%	27.02	0.11	0.41%
1990	Healthstream Inc	HSTM	0.00%	29.51	0.66	2.29%
1991	Certara, Inc.	CERT	0.00%	7.94	0.03	0.37%
1992	Hillman Solutions Corp.	HLMN	0.00%	7.99	-0.18	-2.26%
1993	Under Armour, Inc. Class C, $0.0003 1/3 Par Value	UA	0.00%	6.78	-0.19	-2.73%
1994	Metallus Inc.	MTUS	0.00%	20.02	-1.09	-5.19%
1995	Orchid Island Capital, Inc.	ORC	0.00%	6.58	0.01	0.23%
1996	Butterfly Network, Inc.	BFLY	0.00%	7.08	-0.09	-1.32%
1997	Cra International, Inc.	CRAI	0.00%	190.15	10.17	5.65%
1998	Eagle Bancorp Inc	EGBN	0.00%	27.88	-0.52	-1.81%
1999	Expro Ltd	XPRO	0.00%	14.78	-0.64	-4.18%
2000	The Pennant Group, Inc.	PNTG	0.00%	41.14	-0.88	-2.09%
2001	Independent Bank Corp.	IBCP	0.00%	38.62	-0.05	-0.13%
2002	State Street Health Care Select Sector Spdr Etf	XLV	0.00%	166.62	-0.64	-0.38%
2003	Ishares Msci Pacific Ex Japan Etf	EPP	0.00%	56.22	-0.22	-0.39%
2004	National Presto Industries, Inc.	NPK	0.00%	121.33	-2.02	-1.64%
2005	Dillards Inc.	DDS	0.00%	589.63	0.67	0.11%
2006	Seaboard Corporation	SEB	0.00%	4600.60	51.99	1.14%
2007	Cbl & Associates Properties, Inc.	CBL	0.00%	61.47	1.42	2.36%
2008	Ishares S&p Gsci Commodity-Indexed Trust	GSG	0.00%	32.13	1.04	3.36%
2009	Webull Corporation Class As	BULL	0.00%	6.93	-0.34	-4.68%
2010	Navient Corporation	NAVI	0.00%	8.63	-0.13	-1.43%
2011	Ishares Global Industrials Etf	EXI	0.00%	193.30	-4.21	-2.13%
2012	Canadian Natural Resources Limited	CNQ	0.00%	46.52	2.34	5.28%
2013	Bandwidth Inc. Class A	BAND	0.00%	36.91	-15.34	-29.37%
2014	Blackrock Etf Trust Ii Ishares Aaa Clo Active Etf	CLOA	0.00%	51.98	0.03	0.06%
2015	Xeris Biopharma Holdings, Inc.	XERS	0.00%	8.42	0.18	2.18%
2016	Liberty Media Corporation Series a Liberty Formula One	FWONA	0.00%	93.47	0.56	0.61%
2017	Mannkind Corporation	MNKD	0.00%	3.81	-0.10	-2.69%
2018	First Mid Bancshares, Inc.	FMBH	0.00%	52.55	-0.03	-0.07%
2019	Amc Entertainment Holdings, Inc.	AMC	0.00%	2.71	0.04	1.31%
2020	Gfl Environmental Inc. Subordinate Voting Shares	GFL	0.00%	41.85	2.70	6.90%
2021	Vanguard Small-Cap Etf	VB	0.00%	293.82	-4.14	-1.39%
2022	Quantumscape Corporation Class A	QS	0.00%	4.96	-0.21	-4.16%
2023	Concentrix Corporation	CNXC	0.00%	26.55	1.14	4.51%
2024	Acv Auctions Inc.	ACVA	0.00%	8.20	0.01	0.12%
2025	C3.Ai, Inc.	AI	0.00%	8.80	-0.10	-1.12%
2026	Netease, Inc.	NTES	0.00%	130.19	2.84	2.23%
2027	Genius Sports Limited	GENI	0.00%	7.33	0.03	0.47%
2028	Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares	BEPC	0.00%	32.41	-0.13	-0.41%
2029	Pagerduty, Inc.	PD	0.00%	10.46	0.15	1.50%
2030	Ambev S.a.	ABEV	0.00%	3.06	-0.07	-2.24%
2031	Vanguard Large-Cap Etf	VV	0.00%	335.40	-5.36	-1.57%
2032	Ardelyx, Inc.	ARDX	0.00%	5.03	-0.05	-1.08%
2033	Amphastar Pharmaceuticals, Inc.	AMPH	0.00%	19.62	-0.53	-2.62%
2034	The Realreal, Inc.	REAL	0.00%	11.65	-0.28	-2.31%
2035	American Superconductor Corp	AMSC	0.00%	26.66	-2.09	-7.29%
2036	Ishares Global Consumer Staples Etf	KXI	0.00%	70.53	0.27	0.38%
2037	Ishares Core Dividend Growth Etf	DGRO	0.00%	78.33	-0.75	-0.95%
2038	Ncino, Inc.	NCNO	0.00%	18.63	0.11	0.62%
2039	Ecovyst Inc.	ECVT	0.00%	12.00	-0.32	-2.60%
2040	Galaxy Digital Inc. Class A	GLXY	0.00%	18.11	-2.83	-13.52%
2041	Alpha and Omega Semiconductor Limited	AOSL	0.00%	26.82	-2.03	-7.02%
2042	Old Second Bancorp Inc	OSBC	0.00%	25.30	0.08	0.30%
2043	Lindblad Expeditions Holdings Inc.	LIND	0.00%	29.73	-0.01	-0.03%
2044	Agnico Eagle Mines Ltd.	AEM	0.00%	144.27	0.56	0.39%
2045	Marinemax, Inc.	HZO	0.00%	33.96	-1.52	-4.28%
2046	Hamilton Insurance Group, Ltd. Class B Common Shares	HG	0.00%	36.59	-0.69	-1.84%
2047	National Grid Plc	NGG	0.00%	80.06	-0.80	-1.00%
2048	Taysha Gene Therapies, Inc.	TSHA	0.00%	5.63	0.17	3.06%
2049	Ishares, Inc. Ishares Esg Aware Msci Em Etf	ESGE	0.00%	49.05	-1.10	-2.20%
2050	Miami International Holdings, Inc.	MIAX	0.00%	46.15	-0.05	-0.12%
2051	Nabors Industries Ltd.	NBR	0.00%	79.31	3.67	4.85%
2052	Teladoc Health, Inc.	TDOC	0.00%	7.04	-2.31	-24.73%
2053	Alkami Technology, Inc.	ALKT	0.00%	17.43	-0.75	-4.10%
2054	Rapport Therapeutics, Inc.	RAPP	0.00%	40.91	-1.05	-2.51%
2055	Novagold Resources Inc.	NG	0.00%	5.86	0.04	0.62%
2056	Sabre Corporation	SABR	0.00%	1.81	-0.06	-3.46%
2057	Universal Health Realty Income Trust	UHT	0.00%	44.70	-0.52	-1.14%
2058	Ishares High Yield Muni Active Etf	HIMU	0.00%	48.73	-0.05	-0.09%
2059	State Street Consumer Discretionary Select Sector Spdr Etf	XLY	0.00%	111.32	-1.16	-1.03%
2060	Trip.com Group Limited American Depositary Shares	TCOM	0.00%	46.40	1.09	2.41%
2061	Zymeworks Inc.	ZYME	0.00%	22.02	-0.59	-2.63%
2062	Ishares Prime Money Market Etf	PMMF	0.00%	100.25	-0.07	-0.07%
2063	Lb Pharmaceuticals Inc	LBRX	0.00%	40.45	5.51	15.77%
2064	Intercorp Financial Services Inc.	IFS	0.00%	56.60	-1.42	-2.45%
2065	Telefonica Brasil, S.a. American Depositary Shares (Each Representing Two (2) Common Shares)	VIV	0.00%	12.70	-0.45	-3.42%
2066	State Street Industrial Select Sector Spdr Etf	XLI	0.00%	176.32	-6.17	-3.38%
2067	Hudson Pacific Properties, Inc.	HPP	0.00%	13.99	-0.12	-0.85%
2068	Howard Hughes Holdings Inc.	HHH	0.00%	66.60	-0.53	-0.79%
2069	Franklin Bsp Realty Trust, Inc.	FBRT	0.00%	7.50	-0.25	-3.24%
2070	Cna Financial Corporation	CNA	0.00%	55.16	-0.15	-0.26%
2071	Genedx Holdings Corp. Class A	WGS	0.00%	63.40	1.52	2.46%
2072	Ishares S&p India Nifty 50 Index Fund	INDY	0.00%	43.41	-0.16	-0.36%
2073	Amerisafe, Inc.	AMSF	0.00%	30.02	-0.59	-1.94%
2074	Ishares Msci Acwi Etf	ACWI	0.00%	154.06	-0.48	-0.31%
2075	Trimas Corporation	TRS	0.00%	39.27	-0.95	-2.37%
2076	Palvella Therapeutics, Inc.	PVLA	0.00%	142.68	-0.16	-0.11%
2077	Genco Shipping & Trading Ltd	GNK	0.00%	25.11	-0.28	-1.10%
2078	Harrow, Inc.	HROW	0.00%	38.27	-1.05	-2.66%
2079	Nextnav Inc.	NN	0.00%	13.05	-0.39	-2.94%
2080	Ishares Msci Hong Kong Etf	EWH	0.00%	22.91	-0.04	-0.20%
2081	Nuscale Power Corporation	SMR	0.00%	7.57	-0.66	-7.97%
2082	Ishares Staked Ethereum Trust Etf Shares of Fractional Undivided Beneficial Interest	ETHB	0.00%	24.27	-0.46	-1.86%
2083	Alphatec Holdings, Inc.	ATEC	0.00%	9.62	0.30	3.24%
2084	Ladder Capital Corp	LADR	0.00%	9.71	-0.15	-1.56%
2085	Globant S.a.	GLOB	0.00%	38.11	3.00	8.54%
2086	Washington Trust Bancorp Inc	WASH	0.00%	39.20	-0.35	-0.90%
2087	Midland States Bancorp, Inc.	MSBI	0.00%	33.60	-0.50	-1.47%
2088	Chatham Lodging Trust	CLDT	0.00%	13.52	-0.15	-1.09%
2089	Herbalife Ltd.	HLF	0.00%	12.23	-0.31	-2.47%
2090	United States Lime & Minerals	USLM	0.00%	110.41	-3.33	-2.93%
2091	Revolve Group, Inc.	RVLV	0.00%	25.89	-0.93	-3.48%
2092	Npk International Inc.	NPKI	0.00%	13.23	0.29	2.23%
2093	Novavax Inc	NVAX	0.00%	7.38	0.01	0.20%
2094	Lincoln Educational Services	LINC	0.00%	43.43	1.37	3.26%
2095	Manulife Financial Corp.	MFC	0.00%	44.33	-0.31	-0.71%
2096	Redwood Trust, Inc.	RWT	0.00%	4.68	0.01	0.21%
2097	Empire State Realty Trust, Inc.	ESRT	0.00%	5.59	-0.07	-1.25%
2098	Metropolitan Bank Holding Corp., $0.01 Par Value per Share	MCB	0.00%	92.38	0.32	0.35%
2099	Arcelormittal	MT	0.00%	65.72	-1.58	-2.34%
2100	Everquote, Inc. Class A	EVER	0.00%	26.85	-0.30	-1.10%
2101	Liberty Live Holdings, Inc. Series a Liberty Live Group	LLYVA	0.00%	99.96	0.48	0.48%
2102	Beazer Homes Usa, Inc.	BZH	0.00%	32.51	-0.89	-2.68%
2103	Janus Living, Inc.	JAN	0.00%	31.39	-0.26	-0.84%
2104	Posco Holdings Inc. American Depositary Shares (Each Representing 1/4th of a Share of)	PKX	0.00%	49.00	-2.20	-4.30%
2105	Allient Inc.	ALNT	0.00%	78.94	-4.32	-5.19%
2106	Camden National Corporation	CAC	0.00%	58.49	0.64	1.11%
2107	Surgery Partners, Inc.	SGRY	0.00%	16.41	0.83	5.30%
2108	Appian Corporation Class A	APPN	0.00%	28.75	1.40	5.12%
2109	Usa Today Co., Inc.	TDAY	0.00%	9.10	0.47	5.45%
2110	Harmony Gold Mining Company Limited	HMY	0.00%	15.67	0.14	0.88%
2111	Relx Plc	RELX	0.00%	38.30	0.54	1.42%
2112	Bigbear.Ai Holdings, Inc.	BBAI	0.00%	2.56	-0.19	-7.07%
2113	Ferrovial N.v.s	FER	0.00%	62.24	0.47	0.76%
2114	Schwab U.S. Large- Cap Etf	SCHX	0.00%	28.76	-0.48	-1.64%
2115	Ishares Trust Ishares 5-10 Year Investment Grade Corporate Bond Etf	IGIB	0.00%	52.28	-0.16	-0.31%
2116	Barclays Plc	BCS	0.00%	26.21	-0.77	-2.85%
2117	Amplitude, Inc. Class A	AMPL	0.00%	9.02	0.28	3.15%
2118	Chimera Investment Corp.	CIM	0.00%	12.75	0.06	0.46%
2119	Nwpx Infrastructure, Inc.	NWPX	0.00%	123.44	-2.81	-2.23%
2120	Iradimed Corporation	IRMD	0.00%	94.28	-0.55	-0.58%
2121	Perpetua Resources Corp. Common Shares	PPTA	0.00%	17.22	-0.17	-0.97%
2122	Myers Industries, Inc.	MYE	0.00%	33.08	-0.39	-1.18%
2123	National Energy Services Reunited Corp.s	NESR	0.00%	24.41	-1.14	-4.47%
2124	Ethan Allen Interiors Inc	ETD	0.00%	23.65	-0.15	-0.63%
2125	Joint Stock Company Kaspi.Kz American Depository Shares	KSPI	0.00%	86.42	-0.26	-0.30%
2126	Cogent Communications Holdings, Inc.	CCOI	0.00%	12.69	-0.26	-2.05%
2127	Ishares Msci France Etf	EWQ	0.00%	45.51	-0.17	-0.37%
2128	Freedom Holding Corp.	FRHC	0.00%	148.12	-6.51	-4.21%
2129	Willdan Group, Inc.	WLDN	0.00%	67.70	-2.31	-3.31%
2130	Ishares International Equity Factor Rotation Active Etf	IDYN	0.00%	29.52	-0.30	-1.01%
2131	Liberty Global Ltd. Class A Common Shares	LBTYA	0.00%	10.54	0.31	3.08%
2132	Liberty Global Ltd. Class C Common Shares	LBTYK	0.00%	10.25	0.28	2.81%
2133	Anterix Inc.	ATEX	0.00%	88.05	-3.33	-3.64%
2134	Kforce Inc.	KFRC	0.00%	59.07	0.58	0.99%
2135	Shenandoah Telecom Co	SHEN	0.00%	12.70	0.86	7.26%
2136	Legend Biotech Corporation American Depositary Shares	LEGN	0.00%	18.91	-0.13	-0.71%
2137	Anheuser-Busch Inbev Sa/Nv	BUD	0.00%	83.92	0.72	0.87%
2138	Heartland Express Inc	HTLD	0.00%	12.96	-0.40	-3.03%
2139	Anaptysbio, Inc.	ANAB	0.00%	52.20	0.09	0.17%
2140	Zim Integrated Shipping Services Ltd.	ZIM	0.00%	24.52	0.49	2.04%
2141	Propetro Holding Corp.	PUMP	0.00%	10.22	-0.44	-4.08%
2142	Vaneck J. P. Morgan Em Local Currency Bond Etf	EMLC	0.00%	25.32	-0.04	-0.18%
2143	Ishares Trust Ishares Esg Aware Msci Eafe Etf	ESGD	0.00%	102.45	-0.53	-0.52%
2144	Fortis Inc. Common Shares	FTS	0.00%	57.59	-0.75	-1.29%
2145	Insteel Industries, Inc.	IIIN	0.00%	30.55	-2.06	-6.32%
2146	Weis Markets, Inc.	WMK	0.00%	77.86	1.22	1.59%
2147	Schwab International Small-Cap Equity Etf	SCHC	0.00%	47.37	-0.53	-1.12%
2148	Capital City Bank Group Inc	CCBG	0.00%	52.48	-0.36	-0.68%
2149	Bruker Corporation 6.375% Mandatory Convertible Preferred Stock, Series A	BRKRP	0.00%	453.11	-10.87	-2.34%
2150	Nokia Corporation	NOK	0.00%	8.28	-0.65	-7.33%
2151	Kura Oncology, Inc.	KURA	0.00%	8.93	-0.38	-4.08%
2152	Redwire Corporation	RDW	0.00%	7.75	-0.82	-9.57%
2153	State Street Spdr Bloomberg 1-3 Month T-Bill Etf	BIL	0.00%	91.64	0.01	0.01%
2154	Tecnoglass Inc.	TGLS	0.00%	44.92	-2.30	-4.86%
2155	Tetra Technologies, Inc.	TTI	0.00%	7.29	0.05	0.76%
2156	Eton Pharmaceutcials, Inc.	ETON	0.00%	49.00	2.34	5.02%
2157	World Acceptance Corp	WRLD	0.00%	185.62	-4.03	-2.12%
2158	Mercantile Bank Corp	MBWM	0.00%	60.42	0.09	0.16%
2159	Mfa Financial, Inc	MFA	0.00%	9.13	-0.07	-0.76%
2160	Klaviyo, Inc.	KVYO	0.00%	19.23	0.34	1.79%
2161	Eyepoint, Inc.	EYPT	0.00%	11.65	-0.31	-2.58%
2162	Liberty Latin America Ltd. Class C	LILAK	0.00%	8.38	0.21	2.51%
2163	Levi Strauss & Co. Class A	LEVI	0.00%	24.61	-0.85	-3.35%
2164	New Oriental Education and Technology Group, Inc. American Depositary Shares (Each Representing Ten (10) Common Shares)	EDU	0.00%	57.61	6.82	13.42%
2165	Ishares Trust Ishares Preferred and Income Securities Etf	PFF	0.00%	30.11	-0.25	-0.84%
2166	Compass Minerals International, Inc.	CMP	0.00%	29.12	-0.57	-1.92%
2167	Figs, Inc.	FIGS	0.00%	10.56	0.23	2.23%
2168	Oxford Industries, Inc.	OXM	0.00%	37.89	-3.19	-7.77%
2169	Ishares Esg Aware U.S. Aggregate Bond Etf	EAGG	0.00%	46.73	-0.16	-0.34%
2170	Amerant Bancorp Inc.	AMTB	0.00%	29.46	-1.12	-3.66%
2171	Covenant Logistics Group, Inc.	CVLG	0.00%	41.62	-1.78	-4.11%
2172	Coursera, Inc.	COUR	0.00%	5.96	0.11	1.81%
2173	Hometrust Bancshares, Inc.	HTB	0.00%	51.52	0.58	1.14%
2174	Ooma, Inc.	OOMA	0.00%	21.89	-0.25	-1.11%
2175	Kinross Gold Corporation	KGC	0.00%	23.25	-0.26	-1.08%
2176	Ishares J.P. Morgan Em Local Currency Bond Etf	LEMB	0.00%	41.24	-1.06	-2.51%
2177	Wave Life Sciences Ltd.s	WVE	0.00%	5.77	-0.12	-2.04%
2178	Janux Therapeutics, Inc.	JANX	0.00%	14.96	-0.04	-0.23%
2179	Zillow Group Inc Class A	ZG	0.00%	34.06	0.25	0.74%
2180	Precigen, Inc.	PGEN	0.00%	5.34	-0.19	-3.51%
2181	Energy Transfer Lp Common Units Representing Limited Partner Interests	ET	0.00%	20.29	0.09	0.42%
2182	Trump Media & Technology Group Corp.	DJT	0.00%	9.84	-0.04	-0.40%
2183	Qfin Holdings, Inc. American Depositary Shares	QFIN	0.00%	13.63	0.00	0.01%
2184	Ferrari N.v.	RACE	0.00%	382.56	-7.57	-1.94%
2185	Corvus Pharmaceuticals, Inc.	CRVS	0.00%	13.04	-0.28	-2.07%
2186	Cadre Holdings, Inc.	CDRE	0.00%	30.57	-2.83	-8.49%
2187	Alliance Laundry Holdings Inc.	ALH	0.00%	26.00	-0.89	-3.31%
2188	Bitdeer Technologies Group Class As	BTDR	0.00%	8.88	-1.40	-13.62%
2189	Procept Biorobotics Corporation	PRCT	0.00%	18.32	0.24	1.35%
2190	Grid Dynamics Holdings, Inc. Class A	GDYN	0.00%	6.75	0.61	9.85%
2191	Utz Brands, Inc.	UTZ	0.00%	14.07	-0.01	-0.04%
2192	Douglas Dynamics, Inc.	PLOW	0.00%	42.85	-2.27	-5.02%
2193	Ishares Systematic Alternatives Active Etf	IALT	0.00%	28.29	-0.37	-1.29%
2194	Suncoke Energy Inc	SXC	0.00%	9.42	0.24	2.61%
2195	Gigacloud Technology Inc Class As	GCT	0.00%	41.24	0.98	2.43%
2196	Vital Farms, Inc.	VITL	0.00%	13.71	-0.12	-0.83%
2197	Red Cat Holdings, Inc.	RCAT	0.00%	6.74	-0.71	-9.60%
2198	Agilon Health, Inc.	AGL	0.00%	90.05	-9.09	-9.17%
2199	Vishay Precision Group, Inc.	VPG	0.00%	80.44	-11.44	-12.46%
2200	Netgear, Inc.	NTGR	0.00%	22.85	-1.87	-7.56%
2201	Sfl Corporation Ltd.	SFL	0.00%	12.13	0.00	0.04%
2202	Skywater Technology, Inc.	SKYT	0.00%	30.69	-0.49	-1.56%
2203	Amprius Technologies, Inc.	AMPX	0.00%	8.49	-0.64	-7.01%
2204	Business First Bancshares, Inc.	BFST	0.00%	32.00	-0.08	-0.25%
2205	Barrett Business Services	BBSI	0.00%	40.90	-0.15	-0.38%
2206	Nordic American Tanker	NAT	0.00%	6.41	0.02	0.23%
2207	Cullinan Therapeutics, Inc.	CGEM	0.00%	17.21	-0.26	-1.49%
2208	Absci Corporation	ABSI	0.00%	6.79	-0.34	-4.74%
2209	Kearny Financial Corporation	KRNY	0.00%	9.59	-0.06	-0.67%
2210	Sun Life Financial Inc.	SLF	0.00%	83.47	-0.59	-0.71%
2211	State Street Spdr S&p Global Natural Resources Etf	GNR	0.00%	71.74	0.40	0.56%
2212	Arrivent Biopharma, Inc.	AVBP	0.00%	30.02	0.04	0.15%
2213	Ppl Corporation Corporate Units	PPLC	0.00%	48.11	-0.63	-1.29%
2214	Republic Bancorp Inc/Ky	RBCAA	0.00%	99.83	-0.81	-0.80%
2215	Corsair Gaming, Inc.	CRSR	0.00%	10.28	-0.46	-4.28%
2216	Aura Minerals Inc. Common Shares	AUGO	0.00%	54.57	-0.48	-0.87%
2217	Icon Plc	ICLR	0.00%	183.05	2.81	1.56%
2218	Caris Life Sciences, Inc.	CAI	0.00%	15.52	-0.07	-0.42%
2219	Deutsche Bank Aktiengesellschaft	DB	0.00%	35.48	0.13	0.35%
2220	Autohome Inc. American Depositary Shares, Each Representing Four Class As	ATHM	0.00%	22.75	-0.27	-1.15%
2221	Wealthfront Corporation	WLTH	0.00%	9.23	-0.30	-3.20%
2222	Ishares Ultra Short Duration Bond Active Etf	ICSH	0.00%	50.53	0.00	0.00%
2223	Cytek Biosciences, Inc.	CTKB	0.00%	4.38	-0.08	-1.79%
2224	Navan, Inc. Class A	NAVN	0.00%	26.34	-0.02	-0.06%
2225	Eos Energy Enterprises, Inc. Class A	EOSE	0.00%	3.08	-0.29	-8.46%
2226	Cnb Financial Corp/Pa	CCNE	0.00%	35.52	0.07	0.21%
2227	American Public Education, Inc.	APEI	0.00%	51.15	1.15	2.30%
2228	Shore Bancshares Inc	SHBI	0.00%	24.52	0.08	0.35%
2229	Seneca Foods Corp	SENEA	0.00%	170.63	0.29	0.17%
2230	Saul Centers, Inc.	BFS	0.00%	34.92	-0.55	-1.54%
2231	Rpc, Inc.	RES	0.00%	5.07	-0.09	-1.74%
2232	Cto Realty Growth, Inc.	CTO	0.00%	22.37	0.46	2.10%
2233	Northrim Bancorp Inc	NRIM	0.00%	26.64	-0.33	-1.23%
2234	Bicara Therapeutics Inc.	BCAX	0.00%	25.89	-0.99	-3.68%
2235	Vertex, Inc. Class A	VERX	0.00%	13.00	-0.24	-1.84%
2236	Ishares Esg Optimized Msci Usa Etf	SUSA	0.00%	150.57	-2.10	-1.38%
2237	Castle Biosciences, Inc.	CSTL	0.00%	24.46	0.57	2.41%
2238	Orange County Bancorp, Inc.	OBT	0.00%	38.55	-0.34	-0.86%
2239	Southern Missouri Bancorp	SMBC	0.00%	78.42	-0.42	-0.54%
2240	Esquire Financial Holdings, Inc.	ESQ	0.00%	131.97	4.39	3.44%
2241	Pagaya Technologies Ltd. Class As	PGY	0.00%	16.22	-0.39	-2.35%
2242	Theravance Biopharma, Inc.	TBPH	0.00%	16.86	-0.04	-0.21%
2243	Burke & Herbert Financial Services Corp.	BHRB	0.00%	73.60	-0.48	-0.65%
2244	Dream Finders Homes, Inc.	DFH	0.00%	15.43	-0.80	-4.96%
2245	Guardian Pharmacy Services, Inc.	GRDN	0.00%	40.97	-0.89	-2.14%
2246	Ishares Msci Belgium Etf	EWK	0.00%	27.07	0.14	0.50%
2247	Equinor Asa American Depositary Shares (Each Representing One, Nominal Value Nok 2.50 per Share)	EQNR	0.00%	40.45	2.17	5.68%
2248	Oil-Dri Corporation of America	ODC	0.00%	98.36	-3.63	-3.55%
2249	Ishares Global Tech Etf	IXN	0.00%	125.47	-3.68	-2.85%
2250	Perella Weinberg Partners Class A	PWP	0.00%	14.90	-1.22	-7.59%
2251	Central Garden and Pet Co	CENT	0.00%	44.13	-0.30	-0.66%
2252	Ishares Msci Global Gold Miners Etf	RING	0.00%	63.44	-0.37	-0.58%
2253	Excelerate Energy, Inc.	EE	0.00%	37.24	-0.09	-0.23%
2254	Equity Bancshares, Inc.	EQBK	0.00%	50.94	-0.04	-0.08%
2255	Maze Therapeutics, Inc.	MAZE	0.00%	27.25	-0.63	-2.26%
2256	Digital Turbine, Inc.	APPS	0.00%	8.07	-0.39	-4.55%
2257	Uniqure N.v.	QURE	0.00%	40.31	3.65	9.96%
2258	Nb Bancorp, Inc.	NBBK	0.00%	22.66	-0.39	-1.71%
2259	Brightview Holdings, Inc.	BV	0.00%	13.32	-0.68	-4.86%
2260	Ishares 0-3 Month Treasury Bond Etf	SGOV	0.00%	100.67	0.02	0.01%
2261	Atour Lifestyle Holdings Limited American Depositary Shares	ATAT	0.00%	35.30	0.23	0.67%
2262	Rigel Pharmaceuticals Inc. (New)	RIGL	0.00%	39.11	0.61	1.58%
2263	First Community Bankshares, Inc. (Va)	FCBC	0.00%	47.64	-0.77	-1.58%
2264	Ishares Msci Germany Etf	EWG	0.00%	41.94	0.02	0.05%
2265	Tyra Biosciences, Inc.	TYRA	0.00%	31.10	0.22	0.71%
2266	Tronox Limited Cl as	TROX	0.00%	6.05	-0.10	-1.54%
2267	Invesco S&p 500 Equal Weight Etf	RSP	0.00%	215.45	-2.24	-1.03%
2268	Coastal Financial Corporation	CCB	0.00%	70.80	-2.20	-3.02%
2269	Ishares Esg Advanced Msci Eafe Etf	DMXF	0.00%	81.95	-0.75	-0.91%
2270	Groupon, Inc.common Stock	GRPN	0.00%	27.55	-0.55	-1.96%
2271	Ishares National Muni Bond Etf	MUB	0.00%	105.77	-0.23	-0.22%
2272	Northeast Bank	NBN	0.00%	121.14	-5.32	-4.21%
2273	Banco Macro S.a.	BMA	0.00%	90.89	0.06	0.07%
2274	Ishares U.S. Real Estate Etf	IYR	0.00%	107.18	-0.08	-0.07%
2275	Tfs Financial Corporation	TFSL	0.00%	18.20	-0.28	-1.49%
2276	Oric Pharmaceuticals, Inc.	ORIC	0.00%	11.40	-0.51	-4.29%
2277	Smartfinancial, Inc.	SMBK	0.00%	52.85	-0.26	-0.48%
2278	Peapack-Gladstone Financial Corp	PGC	0.00%	46.08	-1.64	-3.44%
2279	Graham Corporation	GHM	0.00%	88.31	-11.51	-11.53%
2280	Opendoor Technologies Inc	OPEN	0.00%	3.63	-0.31	-7.99%
2281	Farmers National Banc Corp	FMNB	0.00%	15.96	-0.04	-0.22%
2282	Geron Corp	GERN	0.00%	1.41	-0.04	-2.48%
2283	Entravision Communication	EVC	0.00%	11.04	0.12	1.05%
2284	Gold.com, Inc.	GOLD	0.00%	39.75	-1.05	-2.57%
2285	Fluence Energy, Inc. Class A	FLNC	0.00%	11.98	-0.64	-5.07%
2286	Asana, Inc. Class A	ASAN	0.00%	8.40	0.21	2.63%
2287	Costamare Inc.	CMRE	0.00%	15.33	-0.10	-0.65%
2288	Hinge Health, Inc.	HNGE	0.00%	72.63	-2.63	-3.49%
2289	Burford Capital Limited	BUR	0.00%	4.17	-0.19	-4.36%
2290	Brandywine Realty Trust	BDN	0.00%	2.98	-0.02	-0.50%
2291	Ishares Msci Japan Value Etf	EWJV	0.00%	45.72	-0.15	-0.33%
2292	Heritage Insurance Holdings Inc	HRTG	0.00%	29.86	-0.03	-0.10%
2293	Eni S.P.a.	E	0.00%	52.28	2.05	4.09%
2294	Ceva Inc.	CEVA	0.00%	29.57	-2.13	-6.74%
2295	Core Laboratories Inc.	CLB	0.00%	9.01	-1.68	-15.76%
2296	Summit Hotel Properties, Inc.	INN	0.00%	7.19	0.33	4.80%
2297	Phreesia, Inc.	PHR	0.00%	10.89	0.03	0.28%
2298	Ishares Msci Brazil Etf	EWZ	0.00%	35.30	-0.75	-2.09%
2299	Adtran Holdings, Inc.	ADTN	0.00%	8.18	-0.83	-9.26%
2300	Orrstown Financial Services Inc	ORRF	0.00%	43.28	-0.35	-0.80%
2301	Diversified Energy Company	DEC	0.00%	13.00	0.50	4.00%
2302	Monro, Inc.	MNRO	0.00%	13.46	-3.73	-21.72%
2303	Cannae Holdings, Inc.	CNNE	0.00%	14.87	-0.27	-1.75%
2304	Driven Brands Holdings Inc.	DRVN	0.00%	14.65	-0.32	-2.13%
2305	Evolv Technologies Holdings, Inc. Class A	EVLV	0.00%	5.51	-0.08	-1.52%
2306	Inhibrx Biosciences, Inc.	INBX	0.00%	79.42	-0.26	-0.33%
2307	Zenas Biopharma, Inc.	ZBIO	0.00%	31.13	-1.16	-3.61%
2308	Preformed Line Products Co	PLPC	0.00%	309.50	12.39	4.17%
2309	Grindr Inc.	GRND	0.00%	16.95	0.35	2.11%
2310	Stagwell Inc. Class A	STGW	0.00%	8.09	0.12	1.44%
2311	Daktronics Inc	DAKT	0.00%	19.59	-0.14	-0.73%
2312	Si-Bone, Inc.	SIBN	0.00%	18.43	0.50	2.82%
2313	Ishares Msci Usa Size Factor Etf	SIZE	0.00%	179.10	-1.95	-1.08%
2314	Borr Drilling Limited	BORR	0.00%	3.79	-0.11	-2.74%
2315	Canadian Pacific Kansas City Limited	CP	0.00%	90.63	-1.08	-1.17%
2316	Personalis, Inc.	PSNL	0.00%	11.65	-0.23	-1.92%
2317	Hycroft Mining Holding Corporation Class A	HYMC	0.00%	19.31	-0.81	-4.03%
2318	Rapid7, Inc.	RPD	0.00%	9.50	-0.11	-1.14%
2319	Patria Investments Limited Class A Common Shares	PAX	0.00%	10.68	-0.42	-3.83%
2320	Ondas Inc.	ONDS	0.00%	6.70	-1.17	-14.82%
2321	Cerus Corp	CERS	0.00%	2.88	-0.04	-1.54%
2322	Red Violet, Inc.	RDVT	0.00%	68.11	1.65	2.48%
2323	Omeros Corporation	OMER	0.00%	11.63	0.36	3.15%
2324	Voyager Technologies, Inc.	VOYG	0.00%	22.75	-2.89	-11.29%
2325	Magna International	MGA	0.00%	69.16	0.14	0.20%
2326	Dole Plc	DOLE	0.00%	14.45	0.21	1.51%
2327	Maravai Lifesciences Holdings, Inc. Class A	MRVI	0.00%	6.58	-0.28	-4.01%
2328	Lloyds Banking Group Plc	LYG	0.00%	5.92	-0.09	-1.58%
2329	Septerna, Inc.	SEPN	0.00%	33.66	-0.31	-0.91%
2330	Olema Pharmaceuticals, Inc.	OLMA	0.00%	10.82	-0.79	-6.84%
2331	Financial Institutions Inc	FISI	0.00%	41.24	-0.92	-2.18%
2332	Cryoport, Inc.	CYRX	0.00%	15.31	0.14	0.92%
2333	State Street Blackstone Senior Loan Etf	SRLN	0.00%	40.34	-0.04	-0.09%
2334	Logitech International Sa	LOGI	0.00%	103.05	-8.61	-7.72%
2335	Joyy Inc. American Depositary Shares	JOYY	0.00%	72.96	-1.87	-2.50%
2336	Strategy Inc 8.00% Series a Perpetual Strike Preferred Stock	STRK	0.00%	62.42	-0.04	-0.06%
2337	Honda Motor Co., Ltd. American Depositary Share, Each Representing Three (3) Shares of	HMC	0.00%	30.57	0.29	0.94%
2338	Plains Gp Holdings, L.P. Class A Units Representing Limited Partner Interests	PAGP	0.00%	26.67	0.40	1.52%
2339	State Street Spdr Portfolio Developed World Ex-Us Etf	SPDW	0.00%	49.10	-0.21	-0.43%
2340	Brightstar Lottery Plc	BRSL	0.00%	10.26	-0.21	-2.05%
2341	Great Southern Bancorp Inc	GSBC	0.00%	80.73	-0.03	-0.04%
2342	Vaneck Semiconductor Etf	SMH	0.00%	499.92	-29.68	-5.60%
2343	Frontview Reit, Inc.	FVR	0.00%	20.90	-0.26	-1.23%
2344	State Street Spdr Portfolio S&p 500 Etf	SPYM	0.00%	85.65	-1.54	-1.77%
2345	First Business Financial Services, Inc.	FBIZ	0.00%	67.80	-0.88	-1.28%
2346	Woodside Energy Group Limited American Depositary Shares, Each Representing One	WDS	0.00%	23.18	1.04	4.67%
2347	Savara Inc.	SVRA	0.00%	5.21	-0.12	-2.16%
2348	Imperial Oil Limited	IMO	0.00%	128.69	2.96	2.36%
2349	Par Technology Corp.	PAR	0.00%	16.89	-0.26	-1.55%
2350	Symbotic Inc. Class A	SYM	0.00%	40.67	-1.67	-3.93%
2351	Hbt Financial, Inc.	HBT	0.00%	36.53	0.38	1.04%
2352	Sailpoint, Inc.	SAIL	0.00%	15.90	0.12	0.76%
2353	Purecycle Technologies, Inc.	PCT	0.00%	6.04	-0.13	-2.19%
2354	Flex Lng Ltd.s	FLNG	0.00%	30.91	0.01	0.02%
2355	Limbach Holdings, Inc	LMB	0.00%	69.02	-3.47	-4.79%
2356	Onespan Inc.	OSPN	0.00%	15.73	0.29	1.91%
2357	Sionna Therapeutics, Inc.	SION	0.00%	44.83	-1.72	-3.71%
2358	Root, Inc. Class A	ROOT	0.00%	55.29	-6.11	-9.95%
2359	Alexander's Inc.	ALX	0.00%	265.50	-0.38	-0.14%
2360	Carter Bankshares, Inc.	CARE	0.00%	34.66	0.13	0.36%
2361	Ishares U.S. Technology Etf	IYW	0.00%	226.84	-5.36	-2.31%
2362	T1 Energy Inc.	TE	0.00%	3.73	-0.43	-10.24%
2363	Alerus Financial Corporation	ALRS	0.00%	32.45	-0.68	-2.05%
2364	Smith & Wesson Brands, Inc.	SWBI	0.00%	14.52	-0.16	-1.12%
2365	Mid Penn Bancorp, Inc.	MPB	0.00%	38.09	-0.26	-0.68%
2366	Ambiq Micro, Inc.	AMBQ	0.00%	56.27	-4.05	-6.71%
2367	Enovix Corporation	ENVX	0.00%	3.71	-0.26	-6.55%
2368	Rogers Communications, Inc.	RCI	0.00%	34.83	0.08	0.22%
2369	Five Star Bancorp	FSBC	0.00%	47.41	-0.42	-0.88%
2370	Mechanics Bancorp Class A	MCHB	0.00%	16.48	0.64	4.04%
2371	Daily Journal Corp	DJCO	0.00%	599.65	8.00	1.35%
2372	Brightspire Capital, Inc.	BRSP	0.00%	5.15	-0.09	-1.64%
2373	Paypay Corporation American Depository Shares	PAYP	0.00%	14.83	-0.32	-2.14%
2374	Arbutus Biopharma Corporation	ABUS	0.00%	4.33	-0.08	-1.93%
2375	N-Able, Inc.	NABL	0.00%	4.49	0.15	3.34%
2376	Bloomin' Brands, Inc.	BLMN	0.00%	8.71	0.11	1.23%
2377	Arvinas, Inc	ARVN	0.00%	8.21	0.02	0.18%
2378	Regenxbio Inc.	RGNX	0.00%	9.62	0.02	0.16%
2379	Cars.com Inc.	CARS	0.00%	12.91	0.30	2.38%
2380	Klarna Group Plc	KLAR	0.00%	18.48	-0.23	-1.26%
2381	Bar Harbor Bankshares	BHB	0.00%	39.71	-0.25	-0.63%
2382	Ennis, Inc.	EBF	0.00%	22.35	0.46	2.10%
2383	Gladstone Commercial Corporation - Reit	GOOD	0.00%	12.70	-0.25	-1.97%
2384	Gcm Grosvenor Inc. Class A	GCMG	0.00%	12.19	-0.15	-1.22%
2385	Transcat Inc	TRNS	0.00%	81.25	-4.82	-5.61%
2386	Titan International, Inc.(Delaware)	TWI	0.00%	7.66	-0.58	-7.10%
2387	Takeda Pharmaceutical Company Limited American Depositary Shares (Each Representing 1/2 of a Share of)	TAK	0.00%	17.20	-0.32	-1.83%
2388	The Marcus Corporation	MCS	0.00%	25.00	0.05	0.22%
2389	Arteris, Inc.	AIP	0.00%	25.98	-2.98	-10.29%
2390	Ishares Currency Hedged Msci Japan Etf	HEWJ	0.00%	61.98	-0.45	-0.71%
2391	Fulgent Genetics, Inc.	FLGT	0.00%	19.66	0.03	0.15%
2392	Talkspace, Inc.	TALK	0.00%	5.22	0.01	0.29%
2393	Annexon, Inc.	ANNX	0.00%	4.95	-0.02	-0.44%
2394	Forward Air Corp	FWRD	0.00%	14.60	-0.18	-1.25%
2395	Viemed Healthcare, Inc. Common Shares	VMD	0.00%	11.66	-0.26	-2.14%
2396	Angiodynamics, Inc.	ANGO	0.00%	14.61	0.27	1.88%
2397	Hovnanian Enterprises, Inc. Class A	HOV	0.00%	132.96	-3.56	-2.61%
2398	First Watch Restaurant Group, Inc.	FWRG	0.00%	13.20	0.20	1.50%
2399	Invesco Mortgage Capital Inc.	IVR	0.00%	7.44	-0.07	-0.91%
2400	Franco-Nevada Corporation	FNV	0.00%	214.39	3.79	1.80%
2401	Aveanna Healthcare Holdings Inc.	AVAH	0.00%	9.73	-0.16	-1.57%
2402	Metrocity Bankshares Inc	MCBS	0.00%	35.60	-0.21	-0.59%
2403	Canadian National Railway	CNI	0.00%	129.84	0.32	0.25%
2404	Nutex Health Inc.	NUTX	0.00%	140.48	-8.55	-5.74%
2405	Mitek Systems, Inc.	MITK	0.00%	16.29	-0.49	-2.90%
2406	Ardmore Shipping Corporation	ASC	0.00%	16.71	0.32	1.98%
2407	Gerdau S.a.	GGB	0.00%	4.86	-0.09	-1.82%
2408	Green Dot Corporation	GDOT	0.00%	13.02	-0.36	-2.69%
2409	Tpg Re Finance Trust, Inc.	TRTX	0.00%	8.38	-0.16	-1.86%
2410	Mativ Holdings, Inc.	MATV	0.00%	8.70	-0.05	-0.63%
2411	Postal Realty Trust, Inc	PSTL	0.00%	23.32	-0.36	-1.50%
2412	Kimball Electronics, Inc.	KE	0.00%	22.00	-2.66	-10.79%
2413	South Plains Financial, Inc.	SPFI	0.00%	45.13	-0.24	-0.53%
2414	The Manitowoc Company, Inc.	MTW	0.00%	13.67	-1.00	-6.82%
2415	Nomura Holdings, Inc	NMR	0.00%	9.56	-0.05	-0.52%
2416	Blacksky Technology Inc.	BKSY	0.00%	20.34	-1.61	-7.31%
2417	Janus International Group, Inc.	JBI	0.00%	5.16	-0.21	-4.00%
2418	Enel Chile S.a. American Depositary Shares Representing (Each Representing 50 Shares of Common Stock)	ENIC	0.00%	4.36	-0.01	-0.34%
2419	Ishares Msci Saudi Arabia Etf	KSA	0.00%	36.34	-0.55	-1.50%
2420	Novanta Inc. Tangible Equity Units	NOVTU	0.00%	59.35	-0.92	-1.53%
2421	Nio Inc. American Depositary Shares, Each Representing One Class A	NIO	0.00%	4.76	0.08	1.82%
2422	Haleon Plc American Depositary Shares (Each Representing Twos)	HLN	0.00%	9.73	-0.54	-5.30%
2423	Accel Entertainment, Inc.	ACEL	0.00%	12.32	-0.03	-0.20%
2424	Fomento Economico Mexicano, S.a.B. De C.v.	FMX	0.00%	121.11	-6.62	-5.18%
2425	Abivax Sa American Depositary Shares	ABVX	0.00%	119.42	-4.81	-3.87%
2426	Sierra Bancorp	BSRR	0.00%	40.92	-0.06	-0.15%
2427	Renew Energy Global Plc Class As	RNW	0.00%	5.99	-0.10	-1.64%
2428	Descartes Systems Group Inc	DSGX	0.00%	78.00	2.41	3.19%
2429	Blackrock Etf Trust Ii Ishares High Yield Active Etf	BRHY	0.00%	50.77	-0.10	-0.21%
2430	Natwest Group Plc American Depositary Shares, (Each Representing Two (2)s)	NWG	0.00%	17.88	0.12	0.70%
2431	Cass Information Systems Inc	CASS	0.00%	56.06	0.10	0.18%
2432	Faraday Future Intelligent Electric Inc.	FFAI	0.00%	4.59	-0.04	-0.78%
2433	Community Healthcare Trust Incorporated, $0.01 Par Value per Share	CHCT	0.00%	18.78	-0.24	-1.26%
2434	Energy Recovery, Inc.	ERII	0.00%	8.28	-0.12	-1.43%
2435	Smithfield Foods, Inc.	SFD	0.00%	27.36	0.25	0.94%
2436	Sturm, Ruger & Company, Inc.	RGR	0.00%	39.27	0.92	2.41%
2437	Cellebrite Di Ltd. Class As	CLBT	0.00%	14.99	0.14	0.98%
2438	Arrow Financial Corp	AROW	0.00%	40.00	-0.18	-0.45%
2439	Ishares California Muni Bond Etf	CMF	0.00%	56.60	-0.14	-0.24%
2440	Liberty Capital Corporation Series C Gci Group	GLIBK	0.00%	23.34	0.06	0.26%
2441	Bioage Labs, Inc.	BIOA	0.00%	22.02	0.10	0.48%
2442	Opko Health Inc.	OPK	0.00%	1.37	-0.28	-16.73%
2443	Banco Santander-Chile	BSAC	0.00%	34.20	0.27	0.78%
2444	Ishares Bbb-B Clo Active Etf	BCLO	0.00%	49.55	-0.03	-0.07%
2445	Oil States International, Inc.	OIS	0.00%	7.84	-0.17	-2.18%
2446	Ishares Gnma Bond Etf	GNMA	0.00%	43.63	-0.18	-0.41%
2447	Mimedx Group, Inc	MDXG	0.00%	4.14	-0.22	-5.07%
2448	Consensus Cloud Solutions, Inc.	CCSI	0.00%	36.44	-0.69	-1.86%
2449	State Street Utilities Select Sector Spdr Etf	XLU	0.00%	44.96	-0.56	-1.22%
2450	Helen of Troy Ltd	HELE	0.00%	28.13	-0.73	-2.51%
2451	Ataibeckley Inc.	ATAI	0.00%	7.17	-0.00	-0.07%
2452	Sweetgreen, Inc.	SG	0.00%	6.36	0.00	0.00%
2453	Nektar Therapeutics	NKTR	0.00%	70.68	-0.09	-0.13%
2454	Methode Electronics	MEI	0.00%	12.91	-1.90	-12.83%
2455	Global Industrial Company	GIC	0.00%	36.05	-0.31	-0.87%
2456	Beta Technologies, Inc.	BETA	0.00%	17.57	-0.80	-4.33%
2457	Tactile Systems Technology, Inc.	TCMD	0.00%	27.39	-0.34	-1.24%
2458	United States Antimony Corporation	UAMY	0.00%	4.92	-0.29	-5.47%
2459	Lucid Group, Inc.	LCID	0.00%	7.76	-0.14	-1.82%
2460	Melco Resorts & Entertainment Limited American Depositary Shares	MLCO	0.00%	5.71	0.07	1.24%
2461	Bkv Corporation	BKV	0.00%	23.30	-0.17	-0.72%
2462	Ishares Systematic Bond Etf	SYSB	0.00%	87.25	-0.39	-0.45%
2463	Indie Semiconductor, Inc. Class A	INDI	0.00%	2.98	-0.23	-7.20%
2464	Regional Management Corp	RM	0.00%	42.44	-0.14	-0.34%
2465	Lsi Industries Inc	LYTS	0.00%	22.72	-1.25	-5.21%
2466	Ah Realty Trust, Inc.	AHRT	0.00%	7.04	-0.07	-1.00%
2467	Aegon Ltd.	AEG	0.00%	9.09	-0.09	-0.98%
2468	Ermenegildo Zegna N.v.	ZGN	0.00%	14.94	-0.04	-0.23%
2469	Community West Bancshares	CWBC	0.00%	25.25	-0.29	-1.16%
2470	Alcon Inc.s	ALC	0.00%	69.65	0.54	0.78%
2471	Ironwood Pharmaceuticals, Inc. - Class A	IRWD	0.00%	3.56	-0.24	-6.45%
2472	Bluelinx Holdings Inc.	BXC	0.00%	55.29	-4.52	-7.56%
2473	Forestar Group Inc.	FOR	0.00%	28.95	-0.39	-1.31%
2474	Pearson Plc	PSO	0.00%	17.64	0.20	1.12%
2475	Phathom Pharmaceuticals, Inc.	PHAT	0.00%	11.64	-0.02	-0.17%
2476	Thredup Inc. Class A	TDUP	0.00%	5.73	-0.16	-2.72%
2477	Mobileye Global Inc. Class A	MBLY	0.00%	7.99	-0.44	-5.28%
2478	Sprout Social, Inc Class A	SPT	0.00%	8.81	0.13	1.44%
2479	T3 Defense Inc.	DFNS	0.00%	88.44	64.44	268.50%
2480	Beta Bionics, Inc.	BBNX	0.00%	15.51	-0.29	-1.81%
2481	Dine Brands Global, Inc.	DIN	0.00%	36.77	0.69	1.90%
2482	Mediaalpha, Inc.	MAX	0.00%	13.54	-0.25	-1.81%
2483	Nextdoor Holdings, Inc.	NXDR	0.00%	2.31	0.02	0.65%
2484	Industrial Logistics Properties Trust Common Shares of Beneficial Interest	ILPT	0.00%	8.56	-0.49	-5.41%
2485	Gogo Inc.	GOGO	0.00%	3.88	-0.19	-4.55%
2486	Brookfield Corporation	BN	0.00%	41.52	-0.85	-2.01%
2487	Yext, Inc.	YEXT	0.00%	5.67	0.04	0.69%
2488	Rush Enterprises Inc	RUSHB	0.00%	78.98	1.73	2.24%
2489	Stitch Fix, Inc. Class A	SFIX	0.00%	4.15	-0.07	-1.66%
2490	Advansix Inc.	ASIX	0.00%	20.12	-0.31	-1.52%
2491	Sana Biotechnology, Inc.	SANA	0.00%	3.23	-0.06	-1.98%
2492	Nice Ltd	NICE	0.00%	104.69	3.28	3.24%
2493	Aktis Oncology, Inc.	AKTS	0.00%	21.66	-1.31	-5.72%
2494	Lsb Industries Inc	LXU	0.00%	11.25	-0.18	-1.59%
2495	Movado Group, Inc.	MOV	0.00%	37.77	-0.28	-0.74%
2496	State Street Consumer Staples Select Sector Spdr Etf	XLP	0.00%	87.38	0.31	0.36%
2497	Peoples Financial Services Corp.	PFIS	0.00%	71.68	-0.25	-0.35%
2498	Bowhead Specialty Holdings Inc.	BOW	0.00%	31.98	-0.18	-0.58%
2499	Companhia Energetica De Minas Gerais-Cemig	CIG	0.00%	2.15	-0.02	-0.92%
2500	Forum Energy Technologies, Inc.	FET	0.00%	51.03	-1.42	-2.71%
2501	Pulse Biosciences, Inc	PLSE	0.00%	33.65	-1.82	-5.15%
2502	Rum Group Inc. Class A	RUM	0.00%	5.71	-0.32	-5.31%
2503	Ares Capital Corporation	ARCC	0.00%	18.79	-0.25	-1.32%
2504	Myriad Genetics Inc	MYGN	0.00%	5.06	-0.26	-4.89%
2505	Ecopetrol S.A	EC	0.00%	16.45	0.62	3.94%
2506	Ameresco, Inc.	AMRC	0.00%	18.25	-1.41	-7.15%
2507	Ishares Msci World Etf	URTH	0.00%	201.81	0.00	0.00%
2508	Inter & Co. Inc. Class A Common Shares	INTR	0.00%	5.40	-0.19	-3.40%
2509	Atlanticus Holdings Corporation	ATLC	0.00%	103.35	-1.47	-1.41%
2510	Ishares Msci Eafe Growth Etf	EFG	0.00%	118.58	-0.74	-0.62%
2511	Bright Minds Biosciences Inc.	DRUG	0.00%	70.87	-1.09	-1.51%
2512	Vaalco Energy, Inc.	EGY	0.00%	5.25	0.21	4.06%
2513	Mission Produce, Inc.	AVO	0.00%	12.61	-0.24	-1.87%
2514	Southern First Bancshares, Inc.	SFST	0.00%	61.35	-1.14	-1.82%
2515	Zevra Therapeutics, Inc.	ZVRA	0.00%	9.80	0.07	0.72%
2516	Methanex Corp	MEOH	0.00%	55.71	2.51	4.72%
2517	Park Aerospace Corp.	PKE	0.00%	33.08	-1.28	-3.74%
2518	Civista Bancshares, Inc.	CIVB	0.00%	29.25	-0.05	-0.15%
2519	Nano Nuclear Energy Inc.	NNE	0.00%	14.90	-1.16	-7.22%
2520	Ishares a.I. Innovation and Tech Active Etf	BAI	0.00%	37.52	-2.23	-5.60%
2521	Open Text Corp	OTEX	0.00%	25.66	0.87	3.51%
2522	Colony Bankcorp Inc.	CBAN	0.00%	22.05	-0.16	-0.70%
2523	Greenlight Captial Re, Ltd. Class A	GLRE	0.00%	17.44	-0.24	-1.36%
2524	Bullish	BLSH	0.00%	21.75	-0.94	-4.12%
2525	Birkenstock Holding Plc	BIRK	0.00%	41.53	-0.32	-0.75%
2526	Cormedix Inc.	CRMD	0.00%	7.18	-0.17	-2.24%
2527	Jade Biosciences, Inc.	JBIO	0.00%	18.51	-1.19	-6.04%
2528	One Liberty Properties, Inc.	OLP	0.00%	24.85	-0.24	-0.96%
2529	Chiron Real Estate Inc.	XRN	0.00%	37.01	-0.34	-0.92%
2530	Ishares Intermediate Government/Credit Bond Etf	GVI	0.00%	105.52	0.03	0.03%
2531	Clarivate Plc	CLVT	0.00%	2.00	-0.40	-16.63%
2532	Intercontinental Hotels Group Plc	IHG	0.00%	161.36	-0.83	-0.51%
2533	Varex Imaging Corporation	VREX	0.00%	10.96	-0.18	-1.57%
2534	Third Coast Bancshares, Inc.	TCBX	0.00%	44.34	0.69	1.57%
2535	Vanguard Total World Stock Etf	VT	0.00%	152.18	-2.17	-1.41%
2536	Figure Technology Solutions, Inc. Class A	FIGR	0.00%	24.99	-2.56	-9.31%
2537	Cooper-Standard Automotive Inc.	CPS	0.00%	29.11	-0.50	-1.71%
2538	Carriage Services, Inc.	CSV	0.00%	40.77	-0.07	-0.17%
2539	Nve Corp	NVEC	0.00%	112.13	-4.48	-3.84%
2540	Backblaze, Inc. Class A	BLZE	0.00%	11.25	-0.82	-6.79%
2541	Axt Inc	AXTI	0.00%	36.99	-5.77	-13.49%
2542	Custom Truck One Source, Inc.	CTOS	0.00%	9.72	-0.63	-6.04%
2543	Sinclair, Inc. Class A	SBGI	0.00%	14.20	0.08	0.53%
2544	Bioventus Inc. Class A	BVS	0.00%	13.14	-0.07	-0.53%
2545	Vanguard Long-Term Corporate Bond Etf	VCLT	0.00%	71.83	-0.99	-1.36%
2546	Miller Industries, Inc.	MLR	0.00%	50.59	-0.69	-1.35%
2547	Cardinal Infrastructure Group Inc. Class A	CDNL	0.00%	58.59	-1.66	-2.75%
2548	Vodafone Group Plc	VOD	0.00%	16.02	-0.37	-2.28%
2549	Hingham Institution for Saving	HIFS	0.00%	284.62	-3.75	-1.30%
2550	Strive, Inc. Class A	ASST	0.00%	11.20	-0.78	-6.51%
2551	Prudential Plc Ads (Rep 2 Ord Shares)	PUK	0.00%	29.26	0.22	0.76%
2552	Netskope, Inc. Class A	NTSK	0.00%	11.93	-0.05	-0.46%
2553	Wabash National Corp.	WNC	0.00%	12.54	-0.77	-5.79%
2554	Pembina Pipeline Corporation	PBA	0.00%	50.62	0.72	1.43%
2555	Sable Offshore Corp.	SOC	0.00%	4.33	0.19	4.47%
2556	Consolidated Water Co Inc	CWCO	0.00%	29.48	-0.77	-2.55%
2557	Sandridge Energy, Inc.	SD	0.00%	13.63	0.48	3.65%
2558	Mama's Creations, Inc.	MAMA	0.00%	18.75	0.91	5.10%
2559	Malibu Boats, Inc. Class A	MBUU	0.00%	27.86	-0.60	-2.09%
2560	Kiniksa Pharmaceuticals International, Plc Class As	KNSA	0.00%	82.57	3.13	3.94%
2561	Arko Corp.	ARKO	0.00%	7.67	-0.36	-4.48%
2562	4d Molecular Therapeutics, Inc.	FDMT	0.00%	9.66	-0.19	-1.88%
2563	Aebi Schmidt Holding Ag	AEBI	0.00%	13.10	-0.65	-4.76%
2564	Ishares Global Government Bond Usd Hedged Active Etf	GGOV	0.00%	49.95	-0.08	-0.15%
2565	Anteris Technologies Global Corp.	AVR	0.00%	8.17	0.00	0.05%
2566	Kt Corp.	KT	0.00%	18.34	-0.45	-2.42%
2567	Tenaris S. a.	TS	0.00%	55.81	0.17	0.31%
2568	Solid Biosciences Inc.	SLDB	0.00%	8.04	0.07	0.82%
2569	Prothena Corporation Plcs	PRTA	0.00%	8.57	0.01	0.18%
2570	Bank of Marin Bancorp	BMRC	0.00%	28.40	-0.70	-2.41%
2571	Acnb Corp	ACNB	0.00%	63.59	-0.97	-1.50%
2572	Ishares Esg Aware Msci Usa Small-Cap Etf	ESML	0.00%	53.01	-0.91	-1.70%
2573	Rayonier Advanced Materials Inc.	RYAM	0.00%	8.43	-0.33	-3.76%
2574	Pubmatic, Inc. Class A	PUBM	0.00%	12.80	-0.23	-1.77%
2575	Mesa Laboratories Inc	MLAB	0.00%	99.56	-1.53	-1.52%
2576	Powerfleet, Inc.	AIOT	0.00%	3.93	0.02	0.51%
2577	Kkr Real Estate Finance Trust Inc.	KREF	0.00%	7.08	-0.25	-3.48%
2578	Ramaco Resources, Inc. Class A	METC	0.00%	9.51	-0.24	-2.50%
2579	State Street Energy Select Sector Spdr Etf	XLE	0.00%	58.60	1.03	1.79%
2580	Atea Pharmaceuticals, Inc.	AVIR	0.00%	4.63	0.12	2.66%
2581	Orthofix Medical Inc.	OFIX	0.00%	12.17	-0.09	-0.73%
2582	Ishares Large Cap Moderate Quarterly Laddered Etf	IVVM	0.00%	36.56	-0.34	-0.93%
2583	Vanguard Total International Stock Etf	VXUS	0.00%	82.65	-0.60	-0.72%
2584	Enanta Pharmaceuticals, Inc	ENTA	0.00%	12.45	-0.16	-1.27%
2585	Resolute Holdings Management, Inc.	RHLD	0.00%	126.65	-6.46	-4.85%
2586	Teekay Corporation Ltd.	TK	0.00%	11.81	0.54	4.84%
2587	Ishares Global Consumer Discretionary Etf	RXI	0.00%	194.12	-0.70	-0.36%
2588	Ardagh Metal Packaging S.a.	AMBP	0.00%	4.96	-0.25	-4.70%
2589	Kestra Medical Technologies, Ltd.	KMTS	0.00%	22.70	-1.16	-4.84%
2590	Koninklijke Philips N.v.	PHG	0.00%	26.30	0.75	2.93%
2591	Axia Energia American Depositary Shares (Each Representing One Common Share)	AXIA	0.00%	9.95	-0.24	-2.39%
2592	Aeva Technologies, Inc.	AEVA	0.00%	13.78	-0.92	-6.26%
2593	Ishares Russell Mid-Cap Etf	IWR	0.00%	109.37	-1.35	-1.22%
2594	I3 Verticals, Inc. Class A	IIIV	0.00%	21.43	-0.04	-0.16%
2595	Hippo Holdings Inc.	HIPO	0.00%	29.88	-0.41	-1.35%
2596	Ishares J.P. Morgan Em High Yield Bond Etf	EMHY	0.00%	40.05	-0.23	-0.56%
2597	Kopin Corp	KOPN	0.00%	3.14	-0.39	-11.05%
2598	Xpeng Inc. American Depositary Shares, Each Representing Two Class As	XPEV	0.00%	13.03	0.32	2.51%
2599	Aclaris Therapeutics, Inc.	ACRS	0.00%	5.12	-0.21	-3.94%
2600	Altimmune, Inc.	ALT	0.00%	2.96	-0.03	-1.10%
2601	El Pollo Loco Holdings, Inc.	LOCO	0.00%	16.54	0.23	1.38%
2602	Caleres Inc	CAL	0.00%	12.86	-0.44	-3.31%
2603	Tiptree Inc.	TIPT	0.00%	18.48	0.43	2.38%
2604	Ishares U.S. Small Cap Equity Factor Etf	SMLF	0.00%	85.37	-1.37	-1.58%
2605	Zumiez Inc.	ZUMZ	0.00%	19.52	-1.03	-4.99%
2606	Kelly Services Inc	KELYA	0.00%	15.79	-0.35	-2.20%
2607	Omada Health, Inc.	OMDA	0.00%	19.61	-0.82	-4.04%
2608	Heartflow, Inc.	HTFL	0.00%	25.44	-0.15	-0.59%
2609	Gds Holdings Limited Ads	GDS	0.00%	30.07	-0.55	-1.81%
2610	Eastman Kodak Company	KODK	0.00%	8.15	-0.13	-1.63%
2611	Verastem, Inc.	VSTM	0.00%	5.97	-0.26	-4.17%
2612	Compass Diversified	CODI	0.00%	10.02	-0.31	-3.05%
2613	Farmland Partners Inc.	FPI	0.00%	9.60	0.05	0.52%
2614	Columbus Mckinnon Corp/Ny	CMCO	0.00%	14.64	-1.57	-9.69%
2615	Ypf Sociedad Anonima	YPF	0.00%	51.25	1.41	2.84%
2616	Meiragtx Holdings Plcs	MGTX	0.00%	11.62	-0.21	-1.73%
2617	Donegal Group Inc	DGICA	0.00%	19.29	0.09	0.44%
2618	Orix Corporation American Depositary Shares (Each Representing One (1) Share of)	IX	0.00%	39.15	-0.05	-0.14%
2619	Vanda Pharmaceuticals Inc.	VNDA	0.00%	5.03	-0.13	-2.50%
2620	Paymentus Holdings, Inc.	PAY	0.00%	35.67	1.53	4.50%
2621	Haverty Furniture Companies, Inc.	HVT	0.00%	25.93	-0.22	-0.86%
2622	Lendingtree, Inc.	TREE	0.00%	33.26	-7.74	-18.87%
2623	Firefly Aerospace Inc.	FLY	0.00%	17.75	-1.57	-8.15%
2624	Stantec, Inc.	STN	0.00%	69.91	-1.89	-2.63%
2625	Hess Midstream Lp Class A Share Representing a Limited Partner Interest	HESM	0.00%	40.38	0.41	1.01%
2626	Evolent Health, Inc Class A	EVH	0.00%	3.30	-0.44	-11.76%
2627	First Bank	FRBA	0.00%	18.75	-0.12	-0.64%
2628	Corporacion America Airports S.a.	CAAP	0.00%	25.53	-0.57	-2.18%
2629	Radware Ltd.	RDWR	0.00%	23.07	-5.14	-18.20%
2630	Allogene Therapeutics, Inc.	ALLO	0.00%	1.84	0.18	11.08%
2631	Pacific Biosciences of California, Inc.	PACB	0.00%	1.39	0.00	0.00%
2632	Mediaco Holding Inc. Class A	MDIA	0.00%	0.99	0.03	2.58%
2633	Ibex Limited Common Shares	IBEX	0.00%	36.53	0.66	1.85%
2634	Target Hospitality Corp.	TH	0.00%	14.05	-0.72	-4.91%
2635	Vitesse Energy, Inc..	VTS	0.00%	15.28	0.28	1.87%
2636	Sunbelt Rentals Holdings, Inc.	SUNB	0.00%	73.34	-2.17	-2.87%
2637	Liberty Broadband Corporation Class A	LBRDA	0.00%	34.06	1.20	3.65%
2638	Firstsun Capital Bancorp	FSUN	0.00%	39.10	-0.24	-0.60%
2639	Ziprecruiter, Inc.	ZIP	0.00%	4.16	-0.11	-2.58%
2640	Amc Global Media Inc. Class A	AMCX	0.00%	10.25	-0.01	-0.10%
2641	Inmode Ltd.s	INMD	0.00%	15.15	-0.32	-2.04%
2642	Ishares Gold Trust Micro	IAUM	0.00%	40.51	0.38	0.95%
2643	U-Haul Holding Company	UHAL	0.00%	72.05	-1.22	-1.67%
2644	Banco De Chileamerican Depositary Shares (Each Representing 200 Shares of)	BCH	0.00%	39.72	-0.72	-1.79%
2645	York Water Co	YORW	0.00%	31.59	-0.32	-0.99%
2646	Riley Exploration Permian, Inc.	REPX	0.00%	33.50	0.52	1.58%
2647	Cerence Inc.	CRNC	0.00%	8.16	0.02	0.25%
2648	Frontier Group Holdings, Inc.	ULCC	0.00%	6.43	0.20	3.19%
2649	Flowco Holdings Inc.	FLOC	0.00%	19.39	0.13	0.65%
2650	Luxfer Holdings Plcs	LXFR	0.00%	17.06	0.01	0.05%
2651	Replimune Group, Inc.	REPL	0.00%	5.42	0.08	1.40%
2652	Monopar Therapeutics Inc.	MNPR	0.00%	106.81	-2.28	-2.09%
2653	Ridgepost Capital, Inc.	RPC	0.00%	8.43	-0.39	-4.48%
2654	Red River Bancshares, Inc.	RRBI	0.00%	101.93	-0.07	-0.07%
2655	Neurogene, Inc.	NGNE	0.00%	33.43	0.21	0.64%
2656	Vanguard Intermediate-Term Treasury Etf	VGIT	0.00%	58.59	0.05	0.08%
2657	Bit Digital, Inc.s	BTBT	0.00%	1.22	-0.08	-6.15%
2658	Mcewen Inc.	MUX	0.00%	17.14	-0.02	-0.09%
2659	Climb Global Solutions, Inc.	CLMB	0.00%	28.75	0.57	2.03%
2660	State Street Spdr Portfolio S&p 400 Mid Cap Etf	SPMD	0.00%	65.45	-1.17	-1.76%
2661	Genesco Inc.	GCO	0.00%	39.05	0.12	0.31%
2662	Nakamoto Inc.	NAKA	0.00%	4.29	-0.23	-5.09%
2663	Choiceone Financial	COFS	0.00%	34.33	0.09	0.26%
2664	Magnera Corporation	MAGN	0.00%	13.83	-0.17	-1.21%
2665	Bridgewater Bancshares, Inc.	BWB	0.00%	20.80	-0.20	-0.93%
2666	Ishares Emerging Markets Bond Active Etf	BREM	0.00%	50.66	-0.29	-0.56%
2667	Embecta Corp.	EMBC	0.00%	3.59	0.00	0.03%
2668	West Bancorporation	WTBA	0.00%	27.93	-0.09	-0.32%
2669	Investar Holding Corporation	ISTR	0.00%	29.79	-0.35	-1.16%
2670	Weave Communications, Inc.	WEAV	0.00%	6.96	0.07	0.94%
2671	Hallador Energy Company	HNRG	0.00%	13.71	-0.90	-6.19%
2672	Arhaus, Inc. Class A	ARHS	0.00%	7.58	-0.33	-4.23%
2673	Build-a-Bear Workshop, Inc.	BBW	0.00%	35.52	0.20	0.58%
2674	Primis Financial Corp.	FRST	0.00%	16.04	0.04	0.22%
2675	Idaho Strategic Resources, Inc.	IDR	0.00%	28.57	-0.25	-0.87%
2676	Acco Brands Corporation	ACCO	0.00%	4.33	-0.02	-0.57%
2677	Bankwell Financial Group Inc	BWFG	0.00%	68.00	1.14	1.70%
2678	Ponce Financial Group, Inc.	PDLB	0.00%	20.11	-0.38	-1.85%
2679	Ishares Investment Grade Systematic Bond Etf	IGEB	0.00%	44.28	-0.16	-0.36%
2680	Intrepid Potash, Inc	IPI	0.00%	35.45	0.16	0.47%
2681	Navigator Holdings Ltd.	NVGS	0.00%	21.91	0.14	0.64%
2682	Investors Title Co	ITIC	0.00%	296.21	5.50	1.89%
2683	Companhia Paranaense De Energia - Copel American Depositary Shares (Each Representing Four (4) Common Shares)	ELPC	0.00%	11.41	-0.21	-1.81%
2684	Farmers & Merchants Bancorp, Inc.	FMAO	0.00%	35.10	0.66	1.93%
2685	Newtekone, Inc.	NEWT	0.00%	14.74	0.04	0.27%
2686	Niq Global Intelligence Plc	NIQ	0.00%	11.97	0.27	2.31%
2687	Ceribell, Inc.	CBLL	0.00%	17.75	-0.08	-0.48%
2688	Companhia De Saneamento B Sico Do Estado De Sao Paulo-Sabesp Ads's	SBS	0.00%	5.26	-0.26	-4.71%
2689	Neuropace, Inc.	NPCE	0.00%	13.64	-1.67	-10.91%
2690	Chime Financial, Inc. Class A	CHYM	0.00%	22.42	0.05	0.22%
2691	Emergent Biosolutions, Inc.	EBS	0.00%	7.34	0.04	0.48%
2692	Village Super Market	VLGEA	0.00%	44.30	0.73	1.68%
2693	Turkcell Iletisim Hizmetleri a.S. Ads	TKC	0.00%	5.40	-0.09	-1.62%
2694	Ishares Msci Switzerland Etf	EWL	0.00%	62.78	-0.45	-0.70%
2695	California Bancorp	BCAL	0.00%	21.52	0.00	0.00%
2696	Ftai Infrastructure Inc.	FIP	0.00%	3.78	-0.30	-7.35%
2697	Northeast Community Bancorp, Inc.	NECB	0.00%	27.00	-0.47	-1.71%
2698	Vse Corporation Tangible Equity Units	VSECU	0.00%	49.11	-3.32	-6.33%
2699	Waterstone Financial, Inc.	WSBF	0.00%	20.55	-0.05	-0.22%
2700	Ishares Russell 2000 Value Etf	IWN	0.00%	221.69	-2.42	-1.08%
2701	Cgi Inc.	GIB	0.00%	72.45	1.05	1.48%
2702	Silvercorp Metals Inc. Common Shares	SVM	0.00%	9.29	-0.11	-1.12%
2703	Starz Entertainment Corp. Common Shares	STRZ	0.00%	26.23	0.54	2.10%
2704	Veradermics, Incorporated	MANE	0.00%	108.86	-2.68	-2.40%
2705	Hertz Global Holdings, Inc	HTZ	0.00%	1.67	-0.10	-5.67%
2706	First Bancorp, Inc. (Me)	FNLC	0.00%	35.57	0.11	0.31%
2707	Cable One, Inc.	CABO	0.00%	42.33	-1.49	-3.41%
2708	Natural Grocers by Vitamin Cottage, Inc	NGVC	0.00%	32.56	0.25	0.76%
2709	Rbb Bancorp	RBB	0.00%	26.32	-0.24	-0.90%
2710	Xperi Inc	XPER	0.00%	7.57	-0.06	-0.79%
2711	Vanguard Short-Term Bond Etf	BSV	0.00%	77.50	-0.08	-0.10%
2712	Central Bancompany, Inc. Class A	CBC	0.00%	32.67	0.22	0.68%
2713	Timberland Bancorp Inc	TSBK	0.00%	44.99	0.56	1.27%
2714	Eikon Therapeutics, Inc.	EIKN	0.00%	9.01	-0.48	-5.06%
2715	Unity Bancorp	UNTY	0.00%	58.83	-0.20	-0.33%
2716	Genie Energy Ltd	GNE	0.00%	14.03	-0.29	-2.03%
2717	Citizens & Northern Corporation	CZNC	0.00%	25.04	-0.07	-0.26%
2718	Candel Therapeutics, Inc.	CADL	0.00%	9.56	-0.12	-1.25%
2719	Rezolute, Inc. (Nv)	RZLT	0.00%	4.70	-0.22	-4.57%
2720	Chemung Financial Corp	CHMG	0.00%	81.53	-0.45	-0.55%
2721	Camping World Holdings, Inc.	CWH	0.00%	5.52	-0.76	-12.09%
2722	Asp Isotopes Inc.	ASPI	0.00%	3.54	-0.24	-6.33%
2723	Nerdwallet, Inc. Class A	NRDS	0.00%	9.61	0.03	0.26%
2724	Blend Labs, Inc.	BLND	0.00%	1.80	0.01	0.84%
2725	Clearpoint Neuro, Inc.	CLPT	0.00%	14.10	-0.43	-2.99%
2726	Gray Media, Inc.	GTN	0.00%	4.25	0.06	1.55%
2727	Home Bancorp, Inc.	HBCP	0.00%	70.91	-0.69	-0.96%
2728	Hyster-Yale, Inc.	HY	0.00%	32.15	-2.18	-6.36%
2729	Citi Trends, Inc.	CTRN	0.00%	66.56	-0.56	-0.83%
2730	Schwab U.S. Reit Etf	SCHH	0.00%	24.82	-0.00	-0.01%
2731	Velocity Financial, Inc.	VEL	0.00%	17.70	-0.09	-0.48%
2732	Atlanta Braves Holdings, Inc. Series a	BATRA	0.00%	54.77	-0.26	-0.47%
2733	Clean Energy Fuels Corp.	CLNE	0.00%	1.89	-0.02	-1.31%
2734	Jinkosolar Holdings Co	JKS	0.00%	14.76	-0.17	-1.14%
2735	Mvb Financial Corp.	MVBF	0.00%	30.89	1.11	3.71%
2736	Hyliion Holdings Corp.	HYLN	0.00%	3.24	-0.30	-8.47%
2737	Ars Pharmaceuticals, Inc.	SPRY	0.00%	5.74	0.07	1.23%
2738	Dakota Gold Corp.	DC	0.00%	4.54	-0.16	-3.40%
2739	Iheartmedia, Inc. Class A	IHRT	0.00%	3.50	-0.04	-1.27%
2740	Jefferson Capital, Inc.	JCAP	0.00%	20.34	-0.20	-0.95%
2741	Ituran Location and Control Ltd.	ITRN	0.00%	54.38	-0.34	-0.63%
2742	Vanguard Dividend Appreciation Etf	VIG	0.00%	239.25	-2.50	-1.03%
2743	Etoro Group Ltd. Class A Common Shares	ETOR	0.00%	35.70	-2.28	-6.00%
2744	Mastercraft Boat Holdings, Inc.	MCFT	0.00%	24.61	-0.45	-1.78%
2745	Foster (Lb) Co	FSTR	0.00%	40.30	-1.72	-4.09%
2746	Orion S.a.	OEC	0.00%	7.14	0.04	0.63%
2747	Titan Machinery Inc.	TITN	0.00%	18.03	-1.61	-8.20%
2748	Sunococorp Llc	SUNC	0.00%	76.03	0.05	0.07%
2749	Rackspace Technology, Inc.	RXT	0.00%	3.74	-0.07	-1.81%
2750	Abacus Global Management, Inc.	ABX	0.00%	10.30	-0.29	-2.74%
2751	Ishares Trust Ishares Msci Uae Etf	UAE	0.00%	18.75	-0.29	-1.50%
2752	Natural Gas Services Group, Inc.	NGS	0.00%	35.54	-0.22	-0.62%
2753	Puma Biotechnology Inc	PBYI	0.00%	7.79	-0.17	-2.20%
2754	Ke Holdings Inc. American Depositary Shares (Each Representing Three Class As)	BEKE	0.00%	16.80	0.15	0.90%
2755	State Street Spdr S&p Regional Banking Etf	KRE	0.00%	76.02	-0.78	-1.01%
2756	Ginkgo Bioworks Holdings, Inc.	DNA	0.00%	7.64	-0.06	-0.78%
2757	Aquestive Therapeutics, Inc.	AQST	0.00%	3.69	-0.07	-1.86%
2758	Solid Power, Inc. Class A	SLDP	0.00%	2.01	-0.10	-4.74%
2759	Savers Value Village, Inc.	SVV	0.00%	9.97	-0.28	-2.73%
2760	Strattec Security Corp	STRT	0.00%	89.81	1.20	1.35%
2761	Ishares Convertible Bond Etf	ICVT	0.00%	109.68	-2.18	-1.95%
2762	Niocorp Developments Ltd.	NB	0.00%	3.91	-0.12	-2.98%
2763	Capital Bancorp, Inc.	CBNK	0.00%	37.85	0.07	0.19%
2764	Frequency Electronics, Inc.	FEIM	0.00%	57.35	-9.11	-13.71%
2765	Usana Health Sciences Inc	USNA	0.00%	22.73	-0.51	-2.22%
2766	3d Systems Corporation	DDD	0.00%	2.50	-0.02	-0.99%
2767	Ishares J.P. Morgan Broad Usd Emerging Markets Bond Etf	BEMB	0.00%	52.52	-0.34	-0.64%
2768	W&t Offshore, Inc.	WTI	0.00%	3.52	0.34	10.85%
2769	Weride Inc. American Depositary Shares	WRD	0.00%	5.77	-0.04	-0.69%
2770	Xerox Holdings Corporation	XRX	0.00%	2.65	-0.10	-3.82%
2771	Rezolve Ai Plcs	RZLV	0.00%	2.25	-0.06	-2.81%
2772	Shutterstock, Inc.	SSTK	0.00%	5.82	-0.16	-2.68%
2773	International Money Express, Inc.	IMXI	0.00%	12.91	-0.30	-2.23%
2774	Community Health Systems, Inc.	CYH	0.00%	2.71	-0.08	-2.69%
2775	Clearwater Paper Corporation	CLW	0.00%	21.77	4.25	24.30%
2776	Tejon Ranch Co.	TRC	0.00%	17.05	-0.25	-1.45%
2777	Anika Therapeutics Inc	ANIK	0.00%	16.64	1.49	9.83%
2778	Clearfield, Inc.	CLFD	0.00%	29.50	-1.75	-5.60%
2779	The Rmr Group Inc. Class A	RMR	0.00%	19.59	-0.46	-2.27%
2780	Ishares S&p 500 Buywrite Etf	IVVW	0.00%	43.74	-0.59	-1.33%
2781	Vox Royalty Corp.	VOXR	0.00%	4.24	-0.02	-0.59%
2782	Liberty Latin America Ltd. Class A	LILA	0.00%	8.36	0.06	0.67%
2783	Baycom Corp	BCML	0.00%	30.70	-0.05	-0.18%
2784	Gladstone Land Corporation	LAND	0.00%	8.56	0.08	0.94%
2785	Orasure Technologies Inc	OSUR	0.00%	3.98	-0.04	-1.12%
2786	Himalaya Shipping Ltd.	HSHP	0.00%	14.63	-0.65	-4.29%
2787	Evolus, Inc.	EOLS	0.00%	6.03	-0.19	-3.14%
2788	Design Therapeutics, Inc.	DSGN	0.00%	12.02	0.15	1.22%
2789	Kraneshares Csi China Internet Etf	KWEB	0.00%	27.71	0.40	1.46%
2790	Bowman Consulting Group Ltd.	BWMN	0.00%	25.86	-0.59	-2.23%
2791	Bank7 Corp.	BSVN	0.00%	50.35	0.18	0.36%
2792	Ibotta, Inc.	IBTA	0.00%	26.48	-0.76	-2.79%
2793	Gevo, Inc.	GEVO	0.00%	1.47	-0.02	-1.41%
2794	Tim S.a. American Depositary Shares (Each Representing 5 Common Shares)	TIMB	0.00%	19.05	-0.74	-3.74%
2795	Repay Holdings Corporation Class A	RPAY	0.00%	4.04	-0.13	-3.00%
2796	Prime Medicine, Inc.	PRME	0.00%	2.98	-0.11	-3.56%
2797	Citizens Financial Services, Inc.	CZFS	0.00%	76.46	-0.42	-0.55%
2798	Newamsterdam Pharma Company N.v.s	NAMS	0.00%	28.50	0.52	1.86%
2799	Uwm Holdings Corporation	UWMC	0.00%	2.00	0.14	7.80%
2800	Aura Biosciences, Inc.	AURA	0.00%	7.01	-0.04	-0.50%
2801	Columbia Financial, Inc.	CLBK	0.00%	10.88	-0.11	-0.96%
2802	Ishares Currency Hedged Msci Eurozone Etf of Ishares Trust	HEZU	0.00%	48.10	-0.56	-1.15%
2803	Ishares Nasdaq Top 30 Stocks Etf	QTOP	0.00%	34.15	-0.83	-2.37%
2804	Unusual Machines, Inc.	UMAC	0.00%	17.52	-2.40	-12.02%
2805	Ishares Government Money Market Etf	GMMF	0.00%	100.26	-0.05	-0.04%
2806	B&g Foods, Inc.	BGS	0.00%	3.77	0.11	3.01%
2807	Orion Group Holdings, Inc	ORN	0.00%	9.09	-2.88	-24.06%
2808	Equipmentshare.com Inc Class A	EQPT	0.00%	17.95	-1.39	-7.18%
2809	Frontline Plc	FRO	0.00%	38.81	0.03	0.07%
2810	Bed Bath & Beyond, Inc.	BBBY	0.00%	4.99	-0.29	-5.59%
2811	Frp Holdings, Inc.	FRPH	0.00%	22.93	-0.46	-1.99%
2812	Rocket Pharmaceuticals, Inc.	RCKT	0.00%	3.10	-0.04	-1.24%
2813	The Honest Company, Inc.	HNST	0.00%	3.70	-0.12	-3.19%
2814	Pharvaris N.v.s	PHVS	0.00%	32.00	-1.65	-4.89%
2815	Rocky Brands, Inc.	RCKY	0.00%	49.05	6.32	14.78%
2816	Portillo's Inc. Class A	PTLO	0.00%	4.72	0.04	0.96%
2817	Ishares Msci Chile Etf	ECH	0.00%	38.91	-0.17	-0.44%
2818	Ultrapar Participacoes S.a.	UGP	0.00%	6.13	-0.18	-2.84%
2819	Northpointe Bancshares, Inc.	NPB	0.00%	17.30	0.00	0.00%
2820	Park-Ohio Holdings Corp	PKOH	0.00%	38.18	-0.97	-2.48%
2821	Keros Therapeutics, Inc.	KROS	0.00%	9.96	-0.12	-1.14%
2822	Sasol Limited	SSL	0.00%	11.54	0.56	5.15%
2823	Safe Bulkers, Inc.	SB	0.00%	7.78	0.31	4.08%
2824	Editas Medicine, Inc.	EDIT	0.00%	2.56	-0.06	-2.10%
2825	Fate Therapeutics, Inc.	FATE	0.00%	2.35	0.04	1.51%
2826	Akebia Therapeutics, Inc.	AKBA	0.00%	1.26	-0.01	-0.39%
2827	Ternium S.a. American Depositary Shares	TX	0.00%	48.09	-1.24	-2.51%
2828	8x8, Inc.	EGHT	0.00%	1.97	0.06	3.14%
2829	Kura Sushi Usa, Inc. Class A	KRUS	0.00%	47.58	-0.42	-0.88%
2830	Orthopediatrics Corp.	KIDS	0.00%	19.96	0.13	0.63%
2831	Hackett Group Inc (the).	HCKT	0.00%	11.22	0.65	6.15%
2832	Icl Group Ltd.	ICL	0.00%	5.16	-0.08	-1.53%
2833	Radiant Logistics, Inc.	RLGT	0.00%	8.52	-0.25	-2.83%
2834	Vanguard Extended Market Etf	VXF	0.00%	233.61	-3.93	-1.65%
2835	Twenty One Capital, Inc.	XXI	0.00%	4.33	-0.08	-1.70%
2836	Tectonic Therapeutic, Inc.	TECX	0.00%	27.00	-2.80	-9.40%
2837	Open Lending Corporation	LPRO	0.00%	3.15	-0.00	-0.16%
2838	Greene County Bancorp Inc	GCBC	0.00%	34.15	0.31	0.92%
2839	Main Street Capital Corporation	MAIN	0.00%	54.58	-0.74	-1.35%
2840	Karat Packaging Inc.	KRT	0.00%	40.55	-1.13	-2.71%
2841	Simulations Plus, Inc.	SLP	0.00%	18.34	0.01	0.03%
2842	Gildan Activewear Inc.	GIL	0.00%	51.37	-0.37	-0.71%
2843	Ishares Msci Denmark Etf	EDEN	0.00%	114.17	0.59	0.52%
2844	Telus Corporation	TU	0.00%	11.20	0.51	4.81%
2845	Capricor Therapeutics Inc	CAPR	0.00%	6.66	0.09	1.39%
2846	Plumas Bancorp	PLBC	0.00%	61.69	-0.52	-0.83%
2847	Vnet Group, Inc. American Depositary Shares	VNET	0.00%	6.35	-0.40	-5.93%
2848	Conduent Incorporated	CNDT	0.00%	1.64	0.01	0.93%
2849	Sigma Lithium Corporation Common Shares	SGML	0.00%	9.58	0.09	0.95%
2850	Blackberry Limited	BB	0.00%	7.57	-0.52	-6.48%
2851	Petco Health and Wellness Company, Inc. Class A	WOOF	0.00%	2.75	-0.09	-3.35%
2852	Canadian Solar Inc. Common Shares (On)	CSIQ	0.00%	13.82	0.17	1.24%
2853	Site Centers Corp. Common Shares	SITC	0.00%	4.47	0.00	0.11%
2854	Octave Specialty Group, Inc.	OSG	0.00%	5.71	-0.08	-1.47%
2855	Sky Harbour Group Corporation	SKYH	0.00%	10.53	-0.11	-0.99%
2856	Diageo Plc	DEO	0.00%	89.17	0.27	0.30%
2857	Matrix Service Co	MTRX	0.00%	11.09	-0.44	-3.82%
2858	Kornit Digital Ltd.	KRNT	0.00%	15.00	-0.28	-1.84%
2859	Nuskin Enterprises, Inc.	NUS	0.00%	5.20	-0.05	-0.95%
2860	Mayville Engineering Company, Inc.	MEC	0.00%	25.27	-2.54	-9.15%
2861	Strata Critical Medical, Inc. Class A	SRTA	0.00%	4.88	-0.21	-4.22%
2862	Norwood Financial Corp	NWFL	0.00%	33.62	-0.43	-1.28%
2863	Schwab International Equity Etf	SCHF	0.00%	26.91	-0.07	-0.26%
2864	Granite Ridge Resources, Inc.	GRNT	0.00%	4.71	0.16	3.40%
2865	Pcb Bancorp	PCB	0.00%	28.00	-0.15	-0.53%
2866	Western New England Bancorp, Inc.	WNEB	0.00%	12.92	-1.74	-11.87%
2867	Ingram Micro Holding Corporation	INGM	0.00%	30.12	0.05	0.17%
2868	Abcellera Biologics Inc. Common Shares	ABCL	0.00%	5.45	0.16	3.10%
2869	Lexeo Therapeutics, Inc.	LXEO	0.00%	4.31	-0.08	-1.82%
2870	State Street Spdr S&p Biotech Etf	XBI	0.00%	147.56	-2.22	-1.48%
2871	Sharplink, Inc.	SBET	0.00%	6.13	-0.31	-4.84%
2872	Immunocore Holdings Plc American Depositary Shares	IMCR	0.00%	33.41	-0.10	-0.30%
2873	Nature's Sunshine Products Inc.	NATR	0.00%	20.55	-0.19	-0.92%
2874	Dave & Buster's Entertainment, Inc.	PLAY	0.00%	10.14	-0.25	-2.36%
2875	Paysign, Inc.	PAYS	0.00%	9.26	0.14	1.54%
2876	Clear Channel Outdoor Holdings, Inc.	CCO	0.00%	2.40	-0.02	-0.62%
2877	Boston Omaha Corporation	BOC	0.00%	14.01	-0.40	-2.81%
2878	Ishares Russell 2000 Growth Etf	IWO	0.00%	363.56	-8.11	-2.18%
2879	Blue Owl Capital Corporation	OBDC	0.00%	10.87	-0.15	-1.36%
2880	Upstream Bio, Inc.	UPB	0.00%	6.41	0.00	0.08%
2881	Bce, Inc.	BCE	0.00%	22.35	0.54	2.48%
2882	Mgp Ingredients Inc	MGPI	0.00%	19.18	0.47	2.53%
2883	National Cinemedia, Inc.	NCMI	0.00%	4.03	0.07	1.64%
2884	Alpine Income Property Trust, Inc	PINE	0.00%	20.34	-0.07	-0.32%
2885	Distribution Solutions Group, Inc.	DSGR	0.00%	34.53	-0.10	-0.27%
2886	Atn International, Inc	ATNI	0.00%	23.59	-0.45	-1.89%
2887	Ishares Bbb Rated Corporate Bond Etf	LQDB	0.00%	85.07	-0.05	-0.06%
2888	American Battery Technology Company	ABAT	0.00%	2.09	-0.09	-4.13%
2889	Serve Robotics Inc.	SERV	0.00%	4.37	-0.33	-7.02%
2890	Standard Biotools Inc.	LAB	0.00%	0.85	0.06	7.34%
2891	State Street Spdr Dow Jones Reit Etf	RWR	0.00%	117.78	-0.99	-0.83%
2892	Jack in the Box Inc.	JACK	0.00%	16.41	0.25	1.58%
2893	Flexsteel Industries	FLXS	0.00%	75.42	-2.45	-3.15%
2894	Parke Bancorp Inc.	PKBK	0.00%	33.93	-0.20	-0.59%
2895	Ferroglobe Plcs	GSM	0.00%	3.15	-0.21	-6.10%
2896	Fubotv Inc.	FUBO	0.00%	8.86	-0.16	-1.76%
2897	The Oncology Institute, Inc.	TOI	0.00%	4.75	-0.20	-4.04%
2898	Structure Therapeutics Inc. American Depositary Shares	GPCR	0.00%	47.33	-0.56	-1.18%
2899	Korea Electric Power Corp	KEP	0.00%	11.39	-0.25	-2.13%
2900	Yum China Holdings, Inc.	YUMC	0.00%	45.35	-0.18	-0.40%
2901	First Internet Bancorp	INBK	0.00%	26.74	-0.30	-1.11%
2902	Johnson Outdoors Inc	JOUT	0.00%	47.38	-0.32	-0.66%
2903	Ready Capital Corporation	RC	0.00%	1.44	-0.01	-1.03%
2904	Schwab U.S. Mid-Cap Etf	SCHM	0.00%	34.08	-0.74	-2.13%
2905	Ishares Msci Israel Etf	EIS	0.00%	115.84	-2.92	-2.45%
2906	Delcath Systems Inc	DCTH	0.00%	11.59	0.04	0.35%
2907	Oppenheimer Holdings, Inc.	OPY	0.00%	110.27	-1.58	-1.41%
2908	Mcgraw Hill, Inc.	MH	0.00%	11.20	0.21	1.96%
2909	Contango Silver & Gold Inc.	CTGO	0.00%	15.49	-0.29	-1.81%
2910	Caledonia Mining Corporation Plc	CMCL	0.00%	18.18	-0.49	-2.62%
2911	Abeona Therapeutics Inc.	ABEO	0.00%	6.40	0.38	6.33%
2912	John Marshall Bancorp, Inc.	JMSB	0.00%	23.32	-0.25	-1.08%
2913	Maplight Therapeutics, Inc.	MPLT	0.00%	15.18	2.87	23.27%
2914	Westrock Coffee Company	WEST	0.00%	7.95	-0.29	-3.46%
2915	Ishares Broad Usd Floating Rate Loan Etf	USLN	0.00%	50.60	0.05	0.10%
2916	Ranger Energy Services, Inc.	RNGR	0.00%	15.15	0.62	4.27%
2917	American Coastal Insurance Corporation	ACIC	0.00%	11.05	0.19	1.75%
2918	Cemex S.a.B. De C.v.	CX	0.00%	11.71	-0.29	-2.38%
2919	Krispy Kreme, Inc.	DNUT	0.00%	3.27	0.00	0.00%
2920	Ares Commercial Real Estate Corporation	ACRE	0.00%	4.46	-0.17	-3.57%
2921	Ishares Core High Dividend Etf	HDV	0.00%	29.21	0.07	0.26%
2922	Ishares Euro Investment Grade Corporate Bond Usd Hedged Etf	EUIG	0.00%	49.97	0.00	0.00%
2923	Uscb Financial Holdings, Inc. Class A	USCB	0.00%	21.96	-0.69	-3.05%
2924	Onity Group Inc.	ONIT	0.00%	40.58	0.19	0.47%
2925	Braemar Hotels & Resorts Inc.	BHR	0.00%	2.38	0.05	2.36%
2926	Summit Midstream Corporation	SMC	0.00%	30.38	0.53	1.78%
2927	Emera Incorporated	EMA	0.00%	54.02	-0.44	-0.81%
2928	Ishares Total Usd Fixed Income Market Etf	BTOT	0.00%	48.93	-0.16	-0.34%
2929	Fulcrum Therapeutics, Inc.	FULC	0.00%	3.63	-0.10	-2.55%
2930	Rxsight, Inc.	RXST	0.00%	6.13	0.08	1.26%
2931	Franklin Covey Company	FC	0.00%	21.09	-0.91	-4.16%
2932	Newsmax, Inc.	NMAX	0.00%	7.71	-0.26	-3.25%
2933	Satellogic Inc. Class As	SATL	0.00%	3.29	-0.24	-6.94%
2934	Playtika Holding Corp.	PLTK	0.00%	4.02	0.04	1.01%
2935	Net Lease Office Properties	NLOP	0.00%	11.80	-0.25	-2.07%
2936	Bilibili Inc. American Depositary Shares	BILI	0.00%	18.39	0.34	1.85%
2937	Titan America Sa	TTAM	0.00%	15.91	-1.71	-9.70%
2938	Aspen Aerogels, Inc.	ASPN	0.00%	4.07	-0.32	-7.29%
2939	Bumble Inc. Class A	BMBL	0.00%	2.94	-0.06	-2.16%
2940	Ardent Health, Inc.	ARDT	0.00%	10.96	-0.51	-4.40%
2941	Ishares Fallen Angels Usd Bond Etf	FALN	0.00%	26.86	-0.09	-0.35%
2942	Fs Bancorp, Inc.	FSBW	0.00%	43.80	0.16	0.36%
2943	Anavex Life Sciences	AVXL	0.00%	2.50	-0.07	-2.92%
2944	Pt Telekomunikasi Indonesia	TLK	0.00%	14.38	-0.01	-0.03%
2945	Ishares Msci Kokusai Fund	TOK	0.00%	147.86	-2.05	-1.37%
2946	American Bitcoin Corp. Class A	ABTC	0.00%	5.19	-0.29	-5.29%
2947	Spire Global, Inc.	SPIR	0.00%	10.82	-0.54	-4.79%
2948	Vtex	VTEX	0.00%	4.50	0.13	2.86%
2949	Quad/Graphics, Inc.	QUAD	0.00%	9.28	0.87	10.29%
2950	Moonlake Immunotherapeutics Class As	MLTX	0.00%	18.28	-0.43	-2.29%
2951	Compass Therapeutics, Inc.	CMPX	0.00%	1.97	-0.07	-3.68%
2952	Ames National Corp	ATLO	0.00%	30.55	-0.04	-0.15%
2953	Perma-Fix Environmental Services, Inc.	PESI	0.00%	15.89	-0.75	-4.48%
2954	Critical Metals Corp.s	CRML	0.00%	5.14	-0.52	-9.19%
2955	Smith & Nephew Plc	SNN	0.00%	32.67	0.11	0.35%
2956	Bel Fuse Inc	BELFA	0.00%	203.15	-6.80	-3.24%
2957	Hello Group Inc. American Depositary Shares	MOMO	0.00%	5.88	-0.00	-0.09%
2958	Electromed, Inc.	ELMD	0.00%	40.20	0.72	1.82%
2959	Oppfi Inc.	OPFI	0.00%	9.52	-0.13	-1.35%
2960	Alto Neuroscience Inc.	ANRO	0.00%	27.63	0.21	0.78%
2961	Fuelcell Energy Inc New	FCEL	0.00%	17.77	-1.89	-9.61%
2962	Blackrock Esg Capital Allocation Term Trust	ECAT	0.00%	14.89	-0.26	-1.71%
2963	Rlx Technology Inc. American Depositary Shares, Each Representing the Right to Receive One (1) Class A	RLX	0.00%	1.93	-0.06	-3.12%
2964	Spok Holdings, Inc	SPOK	0.00%	10.96	0.06	0.60%
2965	Ranpak Holdings Corp.	PACK	0.00%	5.86	-0.57	-8.94%
2966	Power Solutions International, Inc.	PSIX	0.00%	25.53	-2.37	-8.51%
2967	Mbia Inc.	MBI	0.00%	5.38	-0.08	-1.47%
2968	Nexxen International Ltd.s	NEXN	0.00%	10.57	0.11	1.04%
2969	Paysafe Limited	PSFE	0.00%	8.76	-0.27	-3.00%
2970	Dimensional U.S. Targeted Value Etf	DFAT	0.00%	70.95	-0.57	-0.80%
2971	Oddity Tech Ltd. Class As	ODD	0.00%	14.70	-2.29	-13.47%
2972	Nrc Health	NRC	0.00%	18.35	-3.99	-17.86%
2973	Latham Group, Inc.	SWIM	0.00%	5.46	-0.28	-4.80%
2974	Cricut, Inc. Class A	CRCT	0.00%	4.81	0.12	2.53%
2975	Tpg Mortgage Investment Trust, Inc.	MITT	0.00%	7.15	-0.09	-1.26%
2976	Designer Brands Inc.	DBI	0.00%	6.20	-0.15	-2.43%
2977	Flotek Industries, Inc.	FTK	0.00%	21.75	-1.91	-8.05%
2978	Coca-Cola Femsa, S.a.B De C.V	KOF	0.00%	107.06	-1.67	-1.54%
2979	Angi Inc. Class A	ANGI	0.00%	6.02	-0.22	-3.51%
2980	National Bankshares Inc/Va	NKSH	0.00%	39.80	-0.13	-0.33%
2981	Blackstone Secured Lending Fund	BXSL	0.00%	23.07	-0.25	-1.07%
2982	Algoma Steel Group Inc. Common Shares	ASTL	0.00%	4.26	-0.13	-2.85%
2983	Oportun Financial Corporation	OPRT	0.00%	5.70	-0.04	-0.70%
2984	Weyco Group Inc	WEYS	0.00%	39.60	0.32	0.81%
2985	Fb Bancorp, Inc.	FBLA	0.00%	15.54	-0.09	-0.58%
2986	First United Corp	FUNC	0.00%	44.62	-0.97	-2.13%
2987	Voyager Therapeutics, Inc.	VYGR	0.00%	3.13	0.09	2.96%
2988	Accendra Health, Inc.	ACH	0.00%	3.32	0.07	2.15%
2989	Ishares Core S&p U.S. Growth Etf	IUSG	0.00%	176.53	-4.13	-2.28%
2990	Sonida Senior Living, Inc.	SNDA	0.00%	40.76	-2.31	-5.37%
2991	Gbank Financial Holdings Inc.	GBFH	0.00%	28.00	-2.34	-7.71%
2992	Nathan's Famous Inc	NATH	0.00%	98.69	-0.72	-0.72%
2993	The Lovesac Company	LOVE	0.00%	16.55	-0.42	-2.47%
2994	Biglari Holdings Inc. Class B	BH	0.00%	382.63	6.20	1.65%
2995	Bridgebio Oncology Therapeutics, Inc.	BBOT	0.00%	8.23	-0.36	-4.19%
2996	Blue Owl Technology Finance Corp.	OTF	0.00%	9.94	-0.13	-1.29%
2997	Fvcbankcorp, Inc.	FVCB	0.00%	18.63	-0.15	-0.80%
2998	Vanguard High Dividend Yield Etf	VYM	0.00%	161.84	-2.00	-1.22%
2999	Evgo Inc. Class A	EVGO	0.00%	1.58	-0.05	-3.07%
3000	Franklin Financial Services Corporation	FRAF	0.00%	64.12	0.13	0.20%
3001	State Street Spdr Portfolio Emerging Markets Etf	SPEM	0.00%	49.41	-0.67	-1.34%
3002	Funko, Inc. Class A	FNKO	0.00%	6.21	-0.14	-2.28%
3003	Tredegar Corporation	TG	0.00%	7.46	-0.08	-1.06%
3004	Pldt Inc.	PHI	0.00%	19.98	-0.03	-0.15%
3005	Unisys Corporation	UIS	0.00%	3.30	-0.13	-3.91%
3006	Ishares Managed Futures Active Etf	ISMF	0.00%	27.96	0.02	0.06%
3007	Richtech Robotics Inc. Class B	RR	0.00%	1.34	-0.09	-6.60%
3008	Immersion Corp	IMMR	0.00%	7.32	-0.34	-4.50%
3009	Ishares Msci Norway Etf	ENOR	0.00%	34.13	0.49	1.47%
3010	Lcnb Corporation	LCNB	0.00%	20.25	-0.73	-3.48%
3011	Hudson Technologies Inc	HDSN	0.00%	5.84	-0.32	-5.24%
3012	Nuvectis Pharma, Inc.	NVCT	0.00%	21.84	2.02	10.20%
3013	Ishares Ethereum Trust Etf	ETHA	0.00%	14.20	-0.29	-2.02%
3014	Rimini Street, Inc.	RMNI	0.00%	4.95	0.06	1.12%
3015	Pangaea Logistics Solutions Ltd.	PANL	0.00%	7.39	-0.15	-1.99%
3016	Cytomx Therapeutics, Inc.	CTMX	0.00%	3.17	-0.05	-1.55%
3017	Commercial Bancgroup, Inc.	CBK	0.00%	34.12	-0.54	-1.56%
3018	Telos Corporation	TLS	0.00%	4.37	-0.23	-5.00%
3019	Star Bulk Carriers Corp.	SBLK	0.00%	27.39	-0.61	-2.16%
3020	Dimensional U.S. Small Cap Etf	DFAS	0.00%	80.52	-1.13	-1.38%
3021	Ishares 20& Year Treasury Bond Buywrite Strategy Etf	TLTW	0.00%	21.42	-0.35	-1.61%
3022	Rci Hospitality Holdings, Inc.	RICK	0.00%	26.45	-0.08	-0.28%
3023	Fidelity Wise Origin Bitcoin Fund	FBTC	0.00%	55.11	-0.43	-0.77%
3024	Ishares Trust Ishares Msci Qatar Etf	QAT	0.00%	17.45	-0.13	-0.71%
3025	Lightbridge Corp.	LTBR	0.00%	7.75	-0.16	-1.96%
3026	Trueblue, Inc.	TBI	0.00%	7.49	-0.25	-3.17%
3027	Kingstone Companies, Inc.	KINS	0.00%	20.34	0.15	0.74%
3028	Fidelity D & D Bancorp, Inc.	FDBC	0.00%	53.05	0.00	0.00%
3029	Aersale Corporation	ASLE	0.00%	6.16	-0.34	-5.23%
3030	Citizens, Inc.	CIA	0.00%	4.91	-0.17	-3.44%
3031	Claros Mortgage Trust, Inc.	CMTG	0.00%	2.00	-0.12	-5.61%
3032	Alico Inc	ALCO	0.00%	37.87	-0.45	-1.19%
3033	Omniab, Inc.	OABI	0.00%	1.96	-0.01	-0.76%
3034	Thryv Holdings, Inc.	THRY	0.00%	4.14	-0.02	-0.48%
3035	Zai Lab Limited American Depositary Shares	ZLAB	0.00%	18.24	-0.38	-2.06%
3036	Brt Apartments Corp	BRT	0.00%	15.11	0.02	0.13%
3037	Drdgold Ltd.	DRD	0.00%	20.17	-0.52	-2.51%
3038	State Street Spdr S&p Midcap 400 Etf Trust	MDY	0.00%	679.67	-13.30	-1.92%
3039	Commerce.com, Inc. Series 1	CMRC	0.00%	3.29	0.09	2.97%
3040	Optimum Communications, Inc.	OPTU	0.00%	0.77	0.01	0.66%
3041	Okeanis Eco Tankers Corp.	ECO	0.00%	58.84	0.48	0.83%
3042	Vor Biopharma Inc.	VOR	0.00%	19.72	-0.28	-1.40%
3043	Legacy Housing Corporation	LEGH	0.00%	26.41	-0.46	-1.71%
3044	Lumexa Imaging Holdings, Inc.	LMRI	0.00%	10.25	-0.72	-6.56%
3045	Fresenius Medical Care Ag	FMS	0.00%	24.88	0.13	0.51%
3046	First Western Financial, Inc.	MYFW	0.00%	31.34	-0.19	-0.60%
3047	Ishares Large Cap Deep Quarterly Laddered Etf	IVVB	0.00%	34.08	-0.42	-1.23%
3048	Infinity Natural Resources, Inc.	INR	0.00%	12.36	-0.11	-0.88%
3049	Entrada Therapeutics, Inc.	TRDA	0.00%	6.54	0.71	12.26%
3050	Solv Energy, Inc. Class A	MWH	0.00%	23.85	-1.61	-6.32%
3051	Jakks Pacific Inc	JAKK	0.00%	26.20	-0.43	-1.61%
3052	Silicon Motion Technology Corporation	SIMO	0.00%	203.48	-17.94	-8.10%
3053	Perspective Therapeutics, Inc.	CATX	0.00%	2.88	0.00	0.17%
3054	Ishares Msci Intl Momentum Factor Etf	IMTM	0.00%	50.33	-0.66	-1.29%
3055	Tss, Inc.	TSSI	0.00%	8.65	-0.59	-6.34%
3056	Whitefiber, Inc.s	WYFI	0.00%	20.64	-2.88	-12.23%
3057	Princeton Bancorp, Inc. (Pa)	BPRN	0.00%	41.58	-0.27	-0.65%
3058	Aviat Networks, Inc.	AVNW	0.00%	19.56	-0.82	-4.02%
3059	Golub Capital Bdc, Inc.	GBDC	0.00%	12.80	-0.16	-1.20%
3060	Beyond Meat, Inc.	BYND	0.00%	0.53	-0.01	-1.37%
3061	First Community Corp	FCCO	0.00%	34.77	-0.24	-0.69%
3062	American Integrity Insurance Group, Inc.	AII	0.00%	20.30	0.69	3.49%
3063	Stubhub Holdings, Inc.	STUB	0.00%	8.74	0.20	2.39%
3064	Sight Sciences, Inc.	SGHT	0.00%	5.34	0.04	0.75%
3065	Ishares Ibonds Dec 2026 Term Treasury Etf	IBTG	0.00%	22.89	0.00	0.00%
3066	Gold Royalty Corp.	GROY	0.00%	2.64	0.05	1.93%
3067	Arcturus Therapeutics Holdings Inc.	ARCT	0.00%	5.78	0.03	0.52%
3068	Daqo New Energy Corp. American Depositary Shares (Each Representing 5s)	DQ	0.00%	11.97	0.13	1.05%
3069	Ishares Ibonds Dec 2027 Term Treasury Etf	IBTH	0.00%	22.36	0.01	0.04%
3070	Finvolution Group American Depositary Shares, Each Representing Five Class As	FINV	0.00%	4.92	-0.00	-0.02%
3071	C&f Financial Corp	CFFI	0.00%	84.98	1.50	1.79%
3072	Agi Inc	AGBK	0.00%	7.17	0.05	0.77%
3073	Bobs Discount Furniture, Inc.	BOBS	0.00%	16.84	-0.16	-0.94%
3074	Ishares Ibonds Dec 2028 Term Treasury Etf	IBTI	0.00%	22.09	0.00	0.02%
3075	Ishares Ibonds Dec 2029 Term Treasury Etf	IBTJ	0.00%	21.55	-0.01	-0.05%
3076	Limoneira Co	LMNR	0.00%	13.45	-0.05	-0.37%
3077	Pure Cycle Corporation	PCYO	0.00%	10.85	0.09	0.82%
3078	Willis Lease Finance Corp	WLFC	0.00%	69.25	-1.15	-1.63%
3079	James River Group Holdings, Inc.	JRVR	0.00%	4.72	-0.07	-1.46%
3080	Makemytrip Limited	MMYT	0.00%	57.15	3.43	6.38%
3081	Ishares Ibonds Dec 2030 Term Treasury Etf	IBTK	0.00%	19.40	-0.03	-0.13%
3082	Nacco Industries, Inc.	NC	0.00%	47.49	-0.08	-0.17%
3083	Coherus Oncology, Inc.	CHRS	0.00%	1.42	-0.02	-1.74%
3084	Ishares Msci South Africa Etf	EZA	0.00%	62.07	0.09	0.15%
3085	Ribbon Communications Inc.	RBBN	0.00%	2.17	0.12	5.90%
3086	Chicago Atlantic Real Estate Finance, Inc.	REFI	0.00%	10.21	0.12	1.19%
3087	Eledon Pharmaceuticals, Inc.	ELDN	0.00%	3.31	-0.09	-2.65%
3088	Richardson Electronics Ltd	RELL	0.00%	16.50	-2.26	-12.05%
3089	Eve Holding, Inc.	EVEX	0.00%	2.23	-0.23	-9.18%
3090	Oak Valley Bancorp	OVLY	0.00%	33.84	-0.51	-1.48%
3091	Outdoor Holding Company	POWW	0.00%	2.14	-0.06	-2.73%
3092	Ishares Defense Industrials Active Etf	IDEF	0.00%	32.16	-0.27	-0.84%
3093	Ishares Ibonds Dec 2026 Term Corporate Etf	IBDR	0.00%	24.24	0.00	0.00%
3094	Wisdomtree India Earnings Fund Etf	EPI	0.00%	42.48	-0.13	-0.32%
3095	Turtle Beach Corporation	TBCH	0.00%	12.40	-0.61	-4.69%
3096	Ishares Ibonds Dec 2027 Term Corporate Etf	IBDS	0.00%	24.20	0.00	0.02%
3097	Innovage Holding Corp.	INNV	0.00%	11.46	-0.35	-2.96%
3098	Nexpoint Diversified Real Estate Trust	NXDT	0.00%	4.58	-0.76	-14.33%
3099	Benitec Biopharma Inc.	BNTC	0.00%	12.05	0.16	1.39%
3100	Iqiyi, Inc. American Depositary Shares	IQ	0.00%	1.23	-0.02	-2.00%
3101	Ategrity Specialty Insurance Company Holdings	ASIC	0.00%	25.13	-0.46	-1.80%
3102	Ishares Ibonds Dec 2028 Term Corporate Etf	IBDT	0.00%	25.20	0.02	0.06%
3103	State Street Spdr S&p Homebuilders Etf	XHB	0.00%	104.07	-5.57	-5.08%
3104	Ishares Ibonds Dec 2029 Term Corporate Etf	IBDU	0.00%	23.07	0.02	0.07%
3105	Inspired Entertainment, Inc.	INSE	0.00%	6.86	-0.18	-2.56%
3106	Via Transportation, Inc.	VIA	0.00%	20.66	0.07	0.34%
3107	Ishares Ibonds Dec 2030 Term Corporate Etf	IBDV	0.00%	21.63	-0.02	-0.07%
3108	Polestar Automotive Holding Uk Plc Class A Ads	PSNY	0.00%	13.20	-0.78	-5.58%
3109	Larimar Therapeutics, Inc.	LRMR	0.00%	3.73	-0.10	-2.61%
3110	Ishares Core 30/70 Conservative Allocation Etf	AOK	0.00%	40.66	-0.26	-0.63%
3111	Inhibikase Therapeutics, Inc.	IKT	0.00%	2.21	-0.10	-4.11%
3112	The E.W. Scripps Company	SSP	0.00%	2.94	-0.14	-4.38%
3113	Tfi International Inc.	TFII	0.00%	141.08	-6.68	-4.52%
3114	Motorcar Parts of America, Inc.	MPAA	0.00%	14.05	-0.05	-0.39%
3115	Up Fintech Holding Ltd American Depositary Share Representing Fifteen Class As	TIGR	0.00%	4.79	-0.01	-0.21%
3116	Seacor Marine Holdings Inc.	SMHI	0.00%	8.99	1.02	12.86%
3117	Claritev Corporation	CTEV	0.00%	23.46	0.79	3.48%
3118	Hercules Capital, Inc.	HTGC	0.00%	16.11	-0.13	-0.83%
3119	Cue Biopharma, Inc.	CUE	0.00%	30.65	0.40	1.32%
3120	Vanguard Real Estate Etf	VNQ	0.00%	101.01	0.06	0.06%
3121	Li Auto Inc. American Depositary Shares	LI	0.00%	13.89	0.68	5.19%
3122	Barnes & Noble Education, Inc	BNED	0.00%	12.55	-0.48	-3.68%
3123	Real Brokerage Inc	REAX	0.00%	1.65	-0.07	-3.90%
3124	Reservoir Media, Inc.	RSVR	0.00%	11.04	-0.06	-0.59%
3125	Atrium Therapeutics, Inc.	RNA	0.00%	11.20	-0.29	-2.52%
3126	Treace Medical Concepts, Inc.	TMCI	0.00%	4.04	0.03	0.62%
3127	Holley Inc.	HLLY	0.00%	2.77	-0.02	-0.90%
3128	Coastalsouth Bancshares, Inc.	COSO	0.00%	27.34	-0.34	-1.21%
3129	Webtoon Entertainment Inc.	WBTN	0.00%	8.99	-0.27	-2.90%
3130	Ishares Technology Opportunities Active Etf	TEK	0.00%	33.56	-1.35	-3.88%
3131	Neptune Insurance Holdings Inc.	NP	0.00%	35.09	3.21	10.07%
3132	Seaport Entertainment Group Inc.	SEG	0.00%	26.39	0.02	0.09%
3133	Ishares Top 20 U.S. Stocks Etf	TOPT	0.00%	31.73	-0.63	-1.93%
3134	Utah Medical Products Inc	UTMD	0.00%	70.96	0.00	0.00%
3135	Lightwave Logic, Inc.	LWLG	0.00%	5.38	-0.38	-6.60%
3136	908 Devices Inc.	MASS	0.00%	7.50	0.47	6.70%
3137	Blue Ridge Bankshares, Inc.	BRBS	0.00%	3.48	-0.10	-2.65%
3138	Babcock & Wilcox Enterprises, Inc.	BW	0.00%	8.15	-0.68	-7.70%
3139	Shoulder Innovations, Inc.	SI	0.00%	23.70	-0.55	-2.25%
3140	Re/Max Holdings, Inc.	RMAX	0.00%	9.27	-0.39	-4.04%
3141	Virginia National Bankshares Corporation	VABK	0.00%	45.76	-0.18	-0.39%
3142	Array Digital Infrastructure, Inc.	AD	0.00%	35.09	0.09	0.24%
3143	Aeluma, Inc.	ALMU	0.00%	15.06	0.88	6.17%
3144	Domo, Inc. Class B	DOMO	0.00%	3.69	-0.07	-1.99%
3145	The Magnum Ice Cream Company N.v.	MICC	0.00%	18.25	-0.25	-1.38%
3146	Mistras Group Inc.	MG	0.00%	15.00	-0.39	-2.53%
3147	Hudbay Minerals Inc.	HBM	0.00%	22.38	0.60	2.74%
3148	Protara Therapeutics, Inc.	TARA	0.00%	3.79	-0.15	-3.68%
3149	Asure Software, Inc	ASUR	0.00%	8.44	0.19	2.30%
3150	Ishares Long-Term National Muni Bond Etf	LMUB	0.00%	49.78	-0.14	-0.27%
3151	Vanguard Mid-Cap Etf	VO	0.00%	80.44	-0.91	-1.12%
3152	Bcb Bancorp Inc (Nj)	BCBP	0.00%	10.32	-0.40	-3.68%
3153	America Movil S.a.B De C.v American Depositary Shares (Each Representing the Right to Receive Twenty (20) Series B Shares)	AMX	0.00%	24.93	-0.78	-3.03%
3154	Bk Technologies Corporation	BKTI	0.00%	78.54	-1.46	-1.82%
3155	Peoples Bancorp of North Carol	PEBK	0.00%	43.41	-0.02	-0.04%
3156	Immunic, Inc.	IMUX	0.00%	13.03	-0.31	-2.36%
3157	Billiontoone, Inc. Class A	BLLN	0.00%	131.93	-1.71	-1.28%
3158	Grifois, S.a.	GRFS	0.00%	8.30	0.30	3.75%
3159	Riverview Bancorp Inc	RVSB	0.00%	5.27	-0.10	-1.86%
3160	First Natl Corp Strasburg Va	FXNC	0.00%	31.29	1.00	3.32%
3161	Niagen Bioscience, Inc.	NAGE	0.00%	3.22	-0.07	-2.01%
3162	Gh Research Plcs	GHRS	0.00%	27.39	-0.57	-2.02%
3163	Evercommerce Inc.	EVCM	0.00%	12.09	0.09	0.71%
3164	Concrete Pumping Holdings, Inc.	BBCP	0.00%	9.74	-0.43	-4.23%
3165	Danaos Corporation	DAC	0.00%	138.88	-1.53	-1.09%
3166	Seven Hills Realty Trust	SEVN	0.00%	7.67	-0.36	-4.54%
3167	Viant Technology Inc. Class A	DSP	0.00%	11.11	-0.25	-2.24%
3168	Hyperliquid Strategies Inc	PURR	0.00%	5.90	-0.26	-4.29%
3169	Ishares Core Msci Pacific Etf	IPAC	0.00%	80.84	-0.51	-0.63%
3170	Organogenesis Holdings Inc. Class A	ORGO	0.00%	2.49	-0.04	-1.58%
3171	Xponential Fitness, Inc.	XPOF	0.00%	6.83	0.08	1.26%
3172	Ryanair Holdings Plc American Depositary Shares	RYAAY	0.00%	59.25	-0.54	-0.90%
3173	Fennec Pharmaceuticals Inc.	FENC	0.00%	8.87	-1.07	-10.75%
3174	Ishares Nasdaq-100 Ex Top 30 Etf	QNXT	0.00%	30.32	-0.21	-0.69%
3175	Highpeak Energy, Inc.	HPK	0.00%	6.63	0.21	3.27%
3176	Hawthorn Bancshars Inc.	HWBK	0.00%	38.70	-0.20	-0.50%
3177	Eagle Bancorp Montana, Inc	EBMT	0.00%	24.02	0.45	1.91%
3178	Stellantis N.v.	STLA	0.00%	6.00	0.24	4.17%
3179	Ishares Msci Intl Quality Factor Etf	IQLT	0.00%	49.10	-0.58	-1.17%
3180	Global Ship Lease, Inc.	GSL	0.00%	43.36	-0.24	-0.55%
3181	Hamilton Beach Brands Holding Company Class A	HBB	0.00%	23.14	-0.70	-2.92%
3182	Information Services Group, Inc.	III	0.00%	4.28	0.13	3.01%
3183	State Street Spdr Dow Jones Industrial Average Etf Trust	DIA	0.00%	515.55	-11.34	-2.15%
3184	Bv Financial, Inc.	BVFL	0.00%	20.75	-0.62	-2.90%
3185	Lg Display Co. Ltd.	LPL	0.00%	2.81	-0.12	-4.10%
3186	Priority Technology Holdings, Inc.	PRTH	0.00%	6.77	-0.12	-1.68%
3187	Establishment Labs Holdings Inc.	ESTA	0.00%	92.00	0.10	0.11%
3188	Diamedica Therapeutics Inc.	DMAC	0.00%	6.32	-0.32	-4.82%
3189	Alector, Inc.	ALEC	0.00%	1.51	-0.01	-0.33%
3190	Op Bancorp	OPBK	0.00%	15.71	-0.45	-2.78%
3191	Ishares S&p 500 Ex S&p 100 Etf	XOEF	0.00%	29.22	-0.41	-1.40%
3192	Fs Kkr Capital Corp.	FSK	0.00%	10.77	-0.22	-2.00%
3193	Siga Technologies Inc.	SIGA	0.00%	3.33	-0.00	-0.15%
3194	Eagle Financial Services Inc	EFSI	0.00%	41.46	0.20	0.48%
3195	Cae Inc. Common Shares	CAE	0.00%	26.24	-0.12	-0.46%
3196	Riskified Ltd.	RSKD	0.00%	5.53	0.15	2.70%
3197	Zto Express (Cayman) Inc. American Depositary Shares, Each Representing One Class A	ZTO	0.00%	24.11	0.18	0.77%
3198	Vanguard Ftse All-World Ex-Us Etf	VEU	0.00%	80.97	-0.58	-0.71%
3199	Kindercare Learning Companies, Inc.	KLC	0.00%	5.45	0.17	3.13%
3200	Ishares Large Cap Accelerated Outcome Etf	TWOX	0.00%	28.52	-0.39	-1.35%
3201	Lenz Therapeutics, Inc.	LENZ	0.00%	5.76	-0.12	-2.04%
3202	Meridian Corporation	MRBK	0.00%	20.34	0.03	0.12%
3203	Ishares Infrastructure Active Etf	BILT	0.00%	28.20	-0.28	-0.98%
3204	Chipmos Technologies Inc	IMOS	0.00%	44.57	-5.07	-10.22%
3205	Friedman Industries Inc.	FRD	0.00%	34.47	-2.72	-7.31%
3206	Cadiz, Inc.	CDZI	0.00%	2.95	-0.13	-4.22%
3207	Foghorn Therapeutics Inc.	FHTX	0.00%	4.74	-0.39	-7.60%
3208	Citizens Community Bancorp, Inc.	CZWI	0.00%	22.04	0.64	2.99%
3209	Resources Connection	RGP	0.00%	4.07	0.11	2.65%
3210	Wisdomtree Japan Hedged Equity Fund	DXJ	0.00%	174.88	0.25	0.15%
3211	Core Molding Technologies, Inc.	CMT	0.00%	23.50	-0.70	-2.91%
3212	Health Catalyst, Inc	HCAT	0.00%	2.16	0.02	0.93%
3213	Quanterix Corporation	QTRX	0.00%	3.38	-0.11	-3.01%
3214	Vanguard Emerging Markets Government Bond Etf	VWOB	0.00%	65.75	-0.38	-0.58%
3215	First Capital Inc	FCAP	0.00%	63.53	-0.56	-0.88%
3216	Encore Energy Corp.	EU	0.00%	1.06	-0.08	-7.39%
3217	M-Tron Industries, Inc.	MPTI	0.00%	77.83	-4.41	-5.36%
3218	Cf Bankshares Inc.	CFBK	0.00%	35.54	-0.52	-1.44%
3219	Medallion Financial Corp	MFIN	0.00%	9.91	-0.01	-0.10%
3220	Superior Group of Companies, Inc.	SGC	0.00%	12.76	-0.18	-1.43%
3221	Microvast Holdings, Inc.	MVST	0.00%	0.71	-0.06	-7.29%
3222	Ishares Large Cap Max Buffer Dec Etf	DMAX	0.00%	27.39	-0.05	-0.18%
3223	Ishares Large Cap 10% Target Buffer Jun Etf	TENJ	0.00%	27.31	-0.22	-0.78%
3224	Ericsson American Depositary Shares	ERIC	0.00%	9.62	-0.35	-3.50%
3225	Ishares Large Cap 10% Target Buffer Sep Etf	STEN	0.00%	27.21	-0.30	-1.09%
3226	Acacia Research Corporation	ACTG	0.00%	4.52	-0.11	-2.38%
3227	Ishares Large Cap Max Buffer Mar Etf	MMAX	0.00%	27.15	0.00	0.00%
3228	Ishares Large Cap 10% Target Buffer Dec Etf	TEND	0.00%	27.04	-0.20	-0.75%
3229	Ishares Large Cap 10% Target Buffer Mar Etf	TENM	0.00%	26.91	-0.16	-0.61%
3230	Pioneer Bancorp, Inc.	PBFS	0.00%	17.77	-0.25	-1.39%
3231	Palladyne Ai Corp.	PDYN	0.00%	4.83	-0.22	-4.46%
3232	Ishares Enhanced International Active Etf	ENHI	0.00%	26.68	-0.02	-0.09%
3233	Noah Holdings Limited American Depositary Shares (Each Representing Five (5)s)	NOAH	0.00%	8.59	-0.06	-0.75%
3234	Lightpath Technologies Inc	LPTH	0.00%	9.36	-1.01	-9.79%
3235	Lands' End, Inc.	LE	0.00%	12.33	-0.32	-2.53%
3236	Inogen Inc	INGN	0.00%	6.45	0.03	0.39%
3237	Escalade Inc	ESCA	0.00%	19.60	-0.29	-1.46%
3238	Atomera Incorporated	ATOM	0.00%	4.45	-0.38	-7.87%
3239	Bassett Furniture Industries I	BSET	0.00%	19.46	-0.32	-1.62%
3240	Carparts.com, Inc.	PRTS	0.00%	5.28	0.04	0.76%
3241	Ishares Nasdaq Premium Income Active Etf	BALQ	0.00%	51.78	-0.94	-1.78%
3242	Fiverr International Ltd.	FVRR	0.00%	9.09	-2.50	-21.57%
3243	Sb Financial Group, Inc.	SBFG	0.00%	26.16	-0.46	-1.75%
3244	Codexis, Inc.	CDXS	0.00%	1.47	-0.03	-2.07%
3245	Tuya Inc. American Depositary Shares, Each Representing One Class A	TUYA	0.00%	1.69	0.02	0.90%
3246	Phoenix Education Partners, Inc.	PXED	0.00%	31.02	1.02	3.41%
3247	Lifemd, Inc.	LFMD	0.00%	3.66	-0.18	-4.69%
3248	Vuzix Corporation	VUZI	0.00%	2.15	-0.10	-4.62%
3249	Falcon's Beyond Global, Inc. Class A	FBYD	0.00%	10.28	-0.22	-2.14%
3250	Onewater Marine Inc. Class A	ONEW	0.00%	12.69	-0.36	-2.76%
3251	Kronos Worldwide, Inc.	KRO	0.00%	6.20	0.01	0.15%
3252	Proficient Auto Logistics, Inc.	PAL	0.00%	6.75	-0.27	-3.85%
3253	Ishares Global Comm Services Etf	IXP	0.00%	115.22	-0.05	-0.04%
3254	Seabridge Gold, Inc.	SA	0.00%	25.75	0.72	2.88%
3255	American Outdoor Brands, Inc.	AOUT	0.00%	12.72	-0.02	-0.16%
3256	Nexpoint Real Estate Finance, Inc.	NREF	0.00%	16.88	-0.25	-1.46%
3257	Pics N.v. Class A Common Shares	PICS	0.00%	12.13	-0.28	-2.22%
3258	State Street Spdr Portfolio Intermediate Term Treasury Etf	SPTI	0.00%	28.10	-0.08	-0.28%
3259	Westwood Holdings Group, Inc.	WHG	0.00%	19.52	-0.22	-1.14%
3260	Costamare Bulkers Holdings Limited	CMDB	0.00%	18.41	-0.07	-0.41%
3261	Better Home & Finance Holding Company Class A	BETR	0.00%	20.39	-2.05	-9.14%
3262	Acme United Corporation	ACU	0.00%	59.63	0.09	0.14%
3263	Loandepot, Inc.	LDI	0.00%	1.02	-0.01	-0.49%
3264	Ishares Core 10& Year Usd Bond Etfof Ishares Trust	ILTB	0.00%	47.34	-0.58	-1.20%
3265	Maui Land & Pineapple Co.	MLP	0.00%	17.79	0.53	3.07%
3266	Alta Equipment Group Inc.	ALTG	0.00%	5.97	-0.40	-6.20%
3267	Trekor Metals Limited	TGB	0.00%	6.67	-0.21	-3.05%
3268	Full Truck Alliance Co. Ltd. American Depositary Shares (Each Representing 20 Class As)	YMM	0.00%	9.65	0.37	3.93%
3269	Contineum Therapeutics, Inc. Class A	CTNM	0.00%	14.38	0.22	1.55%
3270	Rgc Resources Inc	RGCO	0.00%	22.36	-0.62	-2.68%
3271	Koru Medical Systems, Inc.	KRMD	0.00%	4.04	0.03	0.77%
3272	Ishares Future Ai & Tech Etf	ARTY	0.00%	62.76	-1.13	-1.77%
3273	Ishares Msci China a Etf	CNYA	0.00%	34.80	-0.01	-0.03%
3274	Schwab Intermediately-Term U.S. Treasury Etf	SCHR	0.00%	24.42	-0.07	-0.29%
3275	Modiv Industrial, Inc.	MDV	0.00%	17.70	0.12	0.68%
3276	Quantum-Si Incorporated Class A	QSI	0.00%	0.71	-0.05	-6.52%
3277	Cb Financial Services, Inc. (Pa)	CBFV	0.00%	37.67	0.42	1.13%
3278	Nkarta, Inc.	NKTX	0.00%	2.12	-0.10	-4.73%
3279	Silvercrest Asset Management Group Inc.	SAMG	0.00%	10.05	-0.44	-4.19%
3280	Alti Global, Inc. Class A	ALTI	0.00%	3.58	-0.05	-1.52%
3281	Ishares Russell 2000 Buywrite Etf	IWMW	0.00%	39.01	-0.60	-1.53%
3282	Tonix Pharmaceuticals Holding Corp.	TNXP	0.00%	9.63	-0.31	-3.12%
3283	Forrester Research Inc	FORR	0.00%	10.23	-0.08	-0.73%
3284	Dmc Global Inc.	BOOM	0.00%	6.53	1.07	19.62%
3285	U.S. Gold Corp.	USAU	0.00%	13.08	0.43	3.38%
3286	Energy Services of America Corporation	ESOA	0.00%	14.02	-1.03	-6.84%
3287	Dimensional U.S. Core Equity 2 Etf	DFAC	0.00%	43.72	-0.65	-1.46%
3288	Wolfspeed, Inc.	WOLF	0.00%	19.70	-2.18	-9.96%
3289	Schwab Emerging Markets Equity Etf	SCHE	0.00%	35.45	0.09	0.27%
3290	Medifast, Inc.	MED	0.00%	9.59	-0.16	-1.64%
3291	Cpi Card Group Inc.	PMTS	0.00%	20.89	-0.27	-1.30%
3292	Lufax Holding Ltd. American Depositary Shares, Each Representing Two (2)s	LU	0.00%	1.54	0.00	0.32%
3293	Grupo Aeromexico, S.a.B. De C.v. American Depositary Shares (Each Representing Ten (10) Common Shares)	AERO	0.00%	15.06	-0.50	-3.21%
3294	Embraer S.a. American Depositary Shares (Each Representing Four Common Shares)	EMBJ	0.00%	67.65	-1.44	-2.09%
3295	Schwab U.S. Broad Market Etf	SCHB	0.00%	28.19	-0.47	-1.64%
3296	Maxcyte, Inc.	MXCT	0.00%	1.01	-0.04	-3.43%
3297	Techtarget, Inc.	TTGT	0.00%	4.51	0.04	1.01%
3298	Security National Financial Co	SNFCA	0.00%	9.51	-0.15	-1.55%
3299	Sr Bancorp, Inc.	SRBK	0.00%	19.36	-0.25	-1.25%
3300	State Street Materials Select Sector Spdr Etf	XLB	0.00%	51.83	-0.52	-0.98%
3301	Taboola.com Ltd.s	TBLA	0.00%	5.09	0.08	1.60%
3302	Andersen Group Inc.	ANDG	0.00%	46.02	-0.53	-1.15%
3303	Sibanye-Stillwater American Depositary Shares, Each Representing Fours	SBSW	0.00%	8.64	0.26	3.09%
3304	Innventure, Inc.	INV	0.00%	2.82	-0.14	-4.73%
3305	Ocugen, Inc.	OCGN	0.00%	1.20	-0.04	-3.63%
3306	Evolution Petroleum Corporation	EPM	0.00%	3.69	0.04	0.96%
3307	Lifeway Foods Inc	LWAY	0.00%	31.36	0.59	1.92%
3308	Capsovision, Inc.	CV	0.00%	6.64	0.02	0.30%
3309	Douglas Elliman Inc.	DOUG	0.00%	1.72	-0.04	-2.56%
3310	Mesoblast Limited American Depositary Shares	MESO	0.00%	13.71	-0.73	-5.09%
3311	Kolibri Global Energy Inc.	KGEI	0.00%	5.16	0.29	6.07%
3312	Ohio Valley Banc Corp	OVBC	0.00%	41.64	-0.37	-0.88%
3313	Latam Airlines Group S.a. American Depositary Shares (Each Representing Two Thousand (2,000) Shares of)	LTM	0.00%	52.06	-1.47	-2.75%
3314	J.Jill, Inc.	JILL	0.00%	18.34	-0.25	-1.34%
3315	Future Fuel Corporation	FF	0.00%	4.67	0.06	1.30%
3316	State Street Spdr Nuveen Ice Short Term Municipal Bond Etf	SHM	0.00%	47.65	0.03	0.06%
3317	Protalix Biotherapeutics, Inc.	PLX	0.00%	2.36	0.03	1.24%
3318	Jeld-Wen Holding, Inc.	JELD	0.00%	1.33	0.19	16.58%
3319	Rcm Technologies Inc	RCMT	0.00%	28.63	-0.23	-0.80%
3320	Bally's Corporation	BALY	0.00%	14.59	-0.11	-0.75%
3321	Vanguard Russell 1000 Growth Etf	VONG	0.00%	116.86	-3.05	-2.54%
3322	Purple Innovation, Inc.	PRPL	0.00%	8.04	-0.17	-2.07%
3323	Transamerica Large Value Active Etf	TALV	0.00%	28.36	-0.34	-1.17%
3324	Pro-Dex Inc	PDEX	0.00%	54.58	-1.76	-3.12%
3325	Black Rock Coffee Bar, Inc. Class A	BRCB	0.00%	7.84	-0.56	-6.69%
3326	Stoneridge, Inc	SRI	0.00%	7.08	-0.30	-4.13%
3327	Landmark Bancorp Inc	LARK	0.00%	31.93	-0.09	-0.28%
3328	Mplx Lp	MPLX	0.00%	58.09	-1.11	-1.88%
3329	Ishares Enhanced Large Cap Core Active Etf	ENHU	0.00%	27.28	-0.34	-1.23%
3330	Ni Holdings, Inc.	NODK	0.00%	15.47	-0.18	-1.15%
3331	Angel Oak Mortgage Reit, Inc.	AOMR	0.00%	9.02	0.04	0.50%
3332	Mainstreet Bancshares, Inc.	MNSB	0.00%	23.43	-0.04	-0.15%
3333	Sixth Street Specialty Lending, Inc.	TSLX	0.00%	17.62	-0.06	-0.34%
3334	Egain Corporation	EGAN	0.00%	6.77	-0.14	-2.03%
3335	Lifecore Biomedical, Inc.	LFCR	0.00%	4.32	-0.07	-1.59%
3336	Strawberry Fields Reit, Inc.	STRW	0.00%	14.53	-0.07	-0.51%
3337	Acres Commercial Realty Corp.	ACR	0.00%	17.86	-0.25	-1.35%
3338	Ecb Bancorp, Inc.	ECBK	0.00%	20.34	-0.29	-1.38%
3339	Kenon Holdings Ltd.	KEN	0.00%	63.80	-3.62	-5.37%
3340	Gencor Industries, Inc.	GENC	0.00%	14.49	-0.57	-3.78%
3341	Bakkt, Inc.	BKKT	0.00%	6.86	-0.61	-8.13%
3342	Hagerty, Inc.	HGTY	0.00%	11.47	-0.69	-5.71%
3343	Ascent Industries Co.	ACNT	0.00%	15.42	-0.07	-0.45%
3344	D-Market Electronic Services & Trading American Depositary Shares	HEPS	0.00%	2.85	-0.10	-3.55%
3345	Pattern Group Inc. Series a	PTRN	0.00%	23.04	-0.10	-0.43%
3346	Ishares Msci Philippines Etf	EPHE	0.00%	25.38	-0.27	-1.07%
3347	Ishares S&p Mid-Cap 400 Value Etf	IJJ	0.00%	147.96	-1.66	-1.11%
3348	Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf	BBHY	0.00%	45.54	-0.12	-0.26%
3349	Humacyte, Inc.	HUMA	0.00%	0.63	-0.00	-0.59%
3350	Apartment Investment and Management Company	AIV	0.00%	2.62	0.01	0.19%
3351	Lexicon Pharmaceuticals, Inc.	LXRX	0.00%	2.31	-0.03	-1.28%
3352	Figma, Inc.	FIG	0.00%	24.28	-0.10	-0.43%
3353	Ur-Energy Inc.	URG	0.00%	1.16	-0.05	-4.13%
3354	Stevanato Group S.P.a.	STVN	0.00%	20.39	0.24	1.17%
3355	Ishares J.P. Morgan Em Corporate Bond Etf	CEMB	0.00%	45.19	-0.10	-0.23%
3356	Montauk Renewables, Inc.	MNTK	0.00%	1.78	-0.04	-1.92%
3357	Sanara Medtech Inc.	SMTI	0.00%	32.85	6.21	23.31%
3358	Compass Pathways Plc American Depository Shares	CMPS	0.00%	10.95	0.10	0.93%
3359	Kaltura, Inc.	KLTR	0.00%	1.39	-0.05	-3.47%
3360	South Bow Corporation	SOBO	0.00%	37.36	0.20	0.54%
3361	Evommune, Inc.	EVMN	0.00%	11.06	-0.19	-1.69%
3362	Transamerica Bond Active Etf	TABD	0.00%	24.59	-0.10	-0.39%
3363	Optimizerx Corporation	OPRX	0.00%	6.37	0.03	0.39%
3364	Selectquote, Inc.	SLQT	0.00%	0.69	-0.06	-7.83%
3365	Vanguard Mega Cap 300 Index Etf	MGC	0.00%	264.51	-5.42	-2.01%
3366	Eastern Company	EML	0.00%	23.95	-0.46	-1.90%
3367	Invesco Emerging Markets Sovereign Debt Etf	PCY	0.00%	20.89	-0.21	-1.02%
3368	Cs Disco, Inc.	LAW	0.00%	4.22	0.01	0.24%
3369	Kodiak Ai, Inc.	KDK	0.00%	4.04	-0.07	-1.70%
3370	Airjoule Technologies Corporation Class A	AIRJ	0.00%	3.99	-0.34	-7.85%
3371	Avidbank Holdings, Inc.	AVBH	0.00%	32.66	0.05	0.15%
3372	West Fraser Timber Co. Ltd	WFG	0.00%	66.50	-0.94	-1.39%
3373	Omega Flex, Inc.	OFLX	0.00%	28.90	-1.40	-4.62%
3374	Pamt Corp	PAMT	0.00%	17.09	-0.09	-0.52%
3375	Wheels up Experience Inc.	UP	0.00%	5.59	0.08	1.45%
3376	C4 Therapeutics, Inc.	CCCC	0.00%	3.50	-0.05	-1.41%
3377	Expensify, Inc. Class A	EXFY	0.00%	1.79	0.00	0.00%
3378	Finance of America Companies Inc.	FOA	0.00%	24.79	0.43	1.79%
3379	Universal Logistics Holdings, Inc.	ULH	0.00%	14.71	-0.20	-1.31%
3380	Algonquin Power & Utilities Corp	AQN	0.00%	6.01	-0.07	-1.17%
3381	Vanguard Short-Term Treasury Etf	VGSH	0.00%	58.09	0.02	0.03%
3382	Finward Bancorp	FNWD	0.00%	44.26	-0.12	-0.27%
3383	Airo Group Holdings, Inc.	AIRO	0.00%	6.27	-0.53	-7.79%
3384	Lightspeed Commerce Inc.	LSPD	0.00%	11.01	0.29	2.71%
3385	Soundthinking, Inc.	SSTI	0.00%	8.35	-0.14	-1.65%
3386	Republic Airways Holdings Inc.	RJET	0.00%	17.99	-0.43	-2.33%
3387	Blackrock Etf Trust Ishares U.S. Industry Rotation Active Etf	INRO	0.00%	34.78	-0.67	-1.88%
3388	Adc Therapeutics Sa	ADCT	0.00%	1.10	-0.01	-0.45%
3389	Stratus Properties Inc	STRS	0.00%	19.41	-0.16	-0.84%
3390	Digimarc Corporation	DMRC	0.00%	6.39	-0.10	-1.46%
3391	Avantis International Small Cap Value Etf	AVDV	0.00%	102.74	-0.62	-0.60%
3392	Firstservice Corporation Common Shares	FSV	0.00%	142.35	-0.67	-0.47%
3393	Blackrock Etf Trust Ishares Large Cap Growth Active Etf	BGRO	0.00%	39.77	-0.83	-2.04%
3394	Profrac Holding Corp. Class A	ACDC	0.00%	3.60	-0.10	-2.83%
3395	Alamos Gold Inc. Class A Common Shares	AGI	0.00%	29.22	0.43	1.49%
3396	Schwab U.S. Large-Cap Growth Etf	SCHG	0.00%	33.22	-0.52	-1.54%
3397	Relmada Therapeutics, Inc.	RLMD	0.00%	5.15	-0.08	-1.53%
3398	Envela Corporation	ELA	0.00%	21.21	-0.18	-0.84%
3399	Primeenergy Resources Corporation	PNRG	0.00%	183.88	3.23	1.79%
3400	I-80 Gold Corp.	IAUX	0.00%	1.29	0.00	0.00%
3401	Xplr Infrastructure, Lp	XIFR	0.00%	11.21	-0.61	-5.12%
3402	1-800-Flowers.com Inc	FLWS	0.00%	3.94	-0.02	-0.51%
3403	Trisalus Life Sciences, Inc.	TLSI	0.00%	4.38	0.04	1.04%
3404	Capital Southwest Corp	CSWC	0.00%	23.65	-0.17	-0.72%
3405	Landbridge Company Llc	LB	0.00%	74.78	-0.24	-0.32%
3406	Kulr Technology Group, Inc.	KULR	0.00%	2.41	-0.12	-4.74%
3407	Mediwound Ltd.	MDWD	0.00%	14.39	-0.23	-1.57%
3408	Finwise Bancorp Common	FINW	0.00%	14.06	0.10	0.72%
3409	One Stop Systems, Inc.	OSS	0.00%	10.72	-1.03	-8.72%
3410	Schwab Short-Term U.S. Treasury Etf	SCHO	0.00%	24.09	0.01	0.02%
3411	The Joint Corp.	JYNT	0.00%	8.46	-0.17	-1.97%
3412	Cabaletta Bio, Inc.	CABA	0.00%	2.67	-0.06	-2.16%
3413	Kyverna Therapeutics, Inc.	KYTX	0.00%	7.18	-0.31	-4.07%
3414	Damora Therapeutics, Inc.s	DMRA	0.00%	28.30	-1.12	-3.80%
3415	Ishares Trust Ishares Msci New Zealand Etf	ENZL	0.00%	47.20	0.15	0.32%
3416	Curiositystream Inc. Class A	CURI	0.00%	2.49	0.04	1.63%
3417	Immuneering Corporation Class A	IMRX	0.00%	4.10	-0.14	-3.30%
3418	Avidia Bancorp, Inc.	AVBC	0.00%	22.25	-0.13	-0.58%
3419	Repositrak, Inc.	TRAK	0.00%	8.82	0.07	0.80%
3420	Auna S.a.	AUNA	0.00%	5.21	0.00	0.10%
3421	Vanguard Russell 2000 Etf	VTWO	0.00%	116.29	-2.28	-1.92%
3422	Avalo Therapeutics, Inc.	AVTX	0.00%	18.71	-0.81	-4.14%
3423	Consumer Portfolio Services	CPSS	0.00%	9.62	0.07	0.73%
3424	Zentalis Pharmaceuticals, Inc.	ZNTL	0.00%	4.80	0.18	4.00%
3425	Geopark Limited	GPRK	0.00%	9.65	0.39	4.25%
3426	Ishares Core Msci Europe Etf	IEUR	0.00%	74.67	-0.81	-1.08%
3427	Lakeland Industries Inc	LAKE	0.00%	10.87	0.14	1.30%
3428	Hanover Bancorp, Inc.	HNVR	0.00%	26.57	-0.31	-1.15%
3429	Ishares S&p 100 Etf	OEF	0.00%	358.33	-5.89	-1.62%
3430	Suzano S.a. American Depositary Shares (Each Representing One ) Representing One Ordinary Share)	SUZ	0.00%	8.30	-0.11	-1.25%
3431	Infusystem Holdings, Inc.	INFU	0.00%	9.74	-0.18	-1.76%
3432	Journey Medical Corporation	DERM	0.00%	6.14	-0.17	-2.69%
3433	Artesian Resources Corp	ARTNA	0.00%	34.88	-0.12	-0.33%
3434	Goodrx Holdings, Inc. Class A	GDRX	0.00%	3.19	0.07	2.40%
3435	Richmond Mutual Bancorporation, Inc.	RMBI	0.00%	15.48	0.01	0.10%
3436	Brc Inc.	BRCC	0.00%	1.03	0.02	1.98%
3437	Aldeyra Therapeutics, Inc.	ALDX	0.00%	1.57	-0.01	-0.63%
3438	Ishares Msci Emerging Markets Quality Factor Etf	EQLT	0.00%	36.05	-0.44	-1.21%
3439	Blackrock Etf Trust Ishares U.S. Select Equity Active Etf	BELT	0.00%	36.81	-1.00	-2.66%
3440	Ishares Texas Equity Etf	TEXN	0.00%	30.96	-0.38	-1.21%
3441	Evi Industries, Inc.	EVI	0.00%	15.11	0.01	0.03%
3442	Byrna Technologies, Inc.	BYRN	0.00%	4.27	0.30	7.56%
3443	Outset Medical, Inc.	OM	0.00%	4.63	-0.09	-1.91%
3444	Ishares S&p 500 3% Capped Etf	TOPC	0.00%	33.49	-0.50	-1.48%
3445	Carlsmed, Inc.	CARL	0.00%	12.93	0.62	5.07%
3446	Clarus Corporation	CLAR	0.00%	3.25	-0.08	-2.25%
3447	Chaince Digital Holdings Inc.s	CD	0.00%	2.87	-0.20	-6.64%
3448	Crexendo Inc	CXDO	0.00%	6.67	-0.20	-2.84%
3449	Ishares Semiconductor Etf	SOXX	0.00%	458.85	-32.61	-6.64%
3450	Epsilon Energy Ltd.	EPSN	0.00%	5.56	0.11	2.02%
3451	Schwab Us Dividend Equity Etf	SCHD	0.00%	33.78	-0.11	-0.31%
3452	Ishares 0-5 Year Investment Grade Corporate Bond Etf	SLQD	0.00%	50.16	0.01	0.01%
3453	State Street Spdr Portfolio Short Term Treasury Etf	SPTS	0.00%	28.95	0.00	0.00%
3454	Sagimet Biosciences Inc. Series a	SGMT	0.00%	7.06	-0.21	-2.87%
3455	Alto Ingredients, Inc.	ALTO	0.00%	4.29	-0.17	-3.71%
3456	Greenwich Lifesciences, Inc.	GLSI	0.00%	12.79	-0.65	-4.87%
3457	Vinci Compass Investments Ltd. Class A Common Shares	VINP	0.00%	9.69	-0.14	-1.48%
3458	Energy Vault Holdings, Inc.	NRGV	0.00%	2.55	-0.20	-7.27%
3459	Plains All American Pipeline, L.P. Common Units Representing Limited Partner Interests	PAA	0.00%	24.93	0.50	2.03%
3460	Corporacion Inmobiliaria Vesta, S.a.B De C.v., American Depositary Shares, Each Representing Ten (10) Common Shares	VTMX	0.00%	34.84	-0.09	-0.27%
3461	Ishares Msci Sweden Etf	EWD	0.00%	51.33	-0.04	-0.08%
3462	Skyx Platforms Corp.	SKYX	0.00%	1.08	-0.07	-6.17%
3463	Liberty Capital Corporation Series a Gci Group	GLIBA	0.00%	23.95	0.25	1.08%
3464	China Yuchai International Ltd.	CYD	0.00%	45.16	-1.27	-2.75%
3465	Sutro Biopharma, Inc.	STRO	0.00%	22.96	-0.77	-3.24%
3466	Ishares Global Financials Etf	IXG	0.00%	131.25	-1.94	-1.46%
3467	Stereotaxis, Inc.	STXS	0.00%	1.35	0.07	5.39%
3468	Twfg, Inc.	TWFG	0.00%	28.41	0.80	2.92%
3469	Chain Bridge Bancorp, Inc.	CBNA	0.00%	44.34	0.95	2.19%
3470	Lifezone Metals Limited	LZM	0.00%	3.08	-0.11	-3.45%
3471	Terrestrial Energy Inc.	IMSR	0.00%	4.68	-0.33	-6.59%
3472	Angel Studios, Inc.	ANGX	0.00%	3.97	-0.12	-2.93%
3473	Precision Drilling Corporation	PDS	0.00%	73.14	-5.13	-6.56%
3474	Ishares Low Carbon Optimized Msci Acwi Etf	CRBN	0.00%	245.50	-3.70	-1.49%
3475	Trinity Capital Inc.	TRIN	0.00%	17.57	-0.13	-0.76%
3476	Ishares U.S. Industrials Etf	IYJ	0.00%	161.59	-4.21	-2.54%
3477	State Street Spdr Bloomberg High Yield Bond Etf	JNK	0.00%	94.92	-0.69	-0.73%
3478	Innovative Solutions & Support	ISSC	0.00%	17.82	-1.34	-6.97%
3479	Tuhura Biosciences, Inc.	HURA	0.00%	2.09	-0.04	-1.92%
3480	Assembly Biosciences, Inc	ASMB	0.00%	25.12	-0.45	-1.76%
3481	Cvrx, Inc.	CVRX	0.00%	4.96	0.01	0.20%
3482	Sunrise Realty Trust, Inc.	SUNS	0.00%	7.88	-0.12	-1.50%
3483	Elevra Lithium Limited American Depository Shares	ELVR	0.00%	51.78	-1.07	-2.02%
3484	Zevia Pbc	ZVIA	0.00%	1.63	0.02	1.24%
3485	State Street Spdr S&p Dividend Etf	SDY	0.00%	157.60	-1.09	-0.69%
3486	Forte Biosciences, Inc.	FBRX	0.00%	76.53	-0.12	-0.16%
3487	Avita Medical, Inc.	RCEL	0.00%	4.45	-0.17	-3.58%
3488	Microvision Inc	MVIS	0.00%	0.25	-0.00	-0.53%
3489	Inseego Corp.	INSG	0.00%	6.36	-0.46	-6.74%
3490	Ishares Core S&p U.S. Value Etf	IUSV	0.00%	112.61	-0.95	-0.84%
3491	American Vanguard Corporation	AVD	0.00%	2.37	-0.22	-8.65%
3492	Provident Financial Hldgs	PROV	0.00%	17.77	0.17	0.97%
3493	Ishares International Country Rotation Active Etf	CORO	0.00%	34.69	-0.44	-1.25%
3494	Lifevantage Corporation	LFVN	0.00%	6.34	-0.08	-1.32%
3495	State Street Spdr Portfolio High Yield Bond Etf	SPHY	0.00%	23.18	-0.05	-0.24%
3496	Climb Bio, Inc.	CLYM	0.00%	12.13	-0.16	-1.30%
3497	Tucows, Inc	TCX	0.00%	9.44	0.36	3.91%
3498	Torrid Holdings Inc.	CURV	0.00%	2.75	0.03	1.29%
3499	Kimbell Royalty Partners, Lp Common Units Representing Limited Partner Interests	KRP	0.00%	14.79	0.29	2.04%
3500	Vanguard Small-Cap Value Etf	VBR	0.00%	245.14	-2.96	-1.19%
3501	X4 Pharmaceuticals, Inc.	XFOR	0.00%	4.00	0.07	1.91%
3502	Lexinfintech Holdings Ltd. American Depositary Shares	LX	0.00%	1.50	0.05	3.52%
3503	Afya Limited Class A Common Shares	AFYA	0.00%	14.45	0.00	0.00%
3504	Vanguard Ftse All-World Ex-Us Small-Cap Index Fund	VSS	0.00%	147.74	-2.03	-1.36%
3505	Rithm Property Trust Inc.	RPT	0.00%	12.13	-0.19	-1.54%
3506	Fermi Inc.	FRMI	0.00%	5.92	-0.37	-5.81%
3507	Ishares Future Metaverse Tech and Communications Etf	IVRS	0.00%	31.61	0.03	0.11%
3508	Smith-Midland Corporation	SMID	0.00%	29.25	-0.03	-0.10%
3509	Union Bankshares, Inc	UNB	0.00%	23.54	0.18	0.77%
3510	Heron Therapeutics, Inc.	HRTX	0.00%	0.47	-0.02	-4.30%
3511	Ishares Select Dividend Etf	DVY	0.00%	163.74	-1.68	-1.02%
3512	Global Water Resources, Inc.	GWRS	0.00%	7.48	0.01	0.13%
3513	B2gold Corp.	BTG	0.00%	3.78	-0.06	-1.64%
3514	Skinhealth Systems Inc. Class A	SKIN	0.00%	0.63	-0.07	-10.11%
3515	Vanguard Russell 2000 Value Etf	VTWV	0.00%	195.30	-2.37	-1.20%
3516	Cartesian Therapeutics, Inc.	RNAC	0.00%	7.56	-0.09	-1.18%
3517	Ishares Mortgage-Backed Securities Active Etf	MBBA	0.00%	49.05	-0.09	-0.17%
3518	Exzeo Group, Inc.	XZO	0.00%	16.46	0.02	0.15%
3519	Avantis U.S. Small Cap Value Etf	AVUV	0.00%	125.92	-0.27	-0.22%
3520	Sound Financial Bancorp, Inc.	SFBC	0.00%	44.51	0.19	0.42%
3521	Everspin Technologies, Inc	MRAM	0.00%	12.74	-1.23	-8.80%
3522	Schwab Fundamental U.S. Large Company Etf	FNDX	0.00%	31.54	-0.34	-1.05%
3523	Alvotechs	ALVO	0.00%	3.52	0.42	13.71%
3524	Ishares Russell Mid-Cap Growth Etf	IWP	0.00%	134.32	-1.83	-1.34%
3525	State Street Spdr S&p 400 Mid Cap Growth Etf	MDYG	0.00%	105.31	-2.35	-2.18%
3526	State Street Spdr Portfolio S&p 500 Value Etf	SPYV	0.00%	62.02	-0.75	-1.20%
3527	Korro Bio, Inc.	KRRO	0.00%	9.40	-1.10	-10.49%
3528	Blaize Holdings, Inc.	BZAI	0.00%	0.76	-0.10	-11.90%
3529	Gyre Therapeutics, Inc.	GYRE	0.00%	5.64	-0.35	-5.84%
3530	Neuronetics, Inc.	STIM	0.00%	1.84	-0.03	-1.39%
3531	Macrogenics, Inc.	MGNX	0.00%	3.67	-0.19	-4.81%
3532	Lucid Diagnostics Inc.	LUCD	0.00%	0.92	0.00	0.28%
3533	Aardvark Therapeutics, Inc.	AARD	0.00%	5.35	-1.07	-16.67%
3534	Ishares Fintech Active Etf	BPAY	0.00%	26.41	-0.27	-0.99%
3535	Ishares International Treasury Bond Etf	IGOV	0.00%	40.70	0.04	0.11%
3536	Compania Cervecerias Unidas S.a.	CCU	0.00%	11.57	-0.34	-2.81%
3537	New Fortress Energy Inc. Class A	NFE	0.00%	0.33	-0.00	-0.91%
3538	American Well Corporation	AMWL	0.00%	10.76	-0.33	-2.98%
3539	Ero Copper Corp.	ERO	0.00%	25.30	-0.30	-1.17%
3540	Tmc the Metals Company Inc.	TMC	0.00%	3.39	-0.20	-5.57%
3541	Adecoagro S.a.	AGRO	0.00%	9.71	-0.33	-3.29%
3542	Vanguard Growth Etf	VUG	0.00%	81.79	-1.54	-1.85%
3543	Once upon a Farm, Pbc	OFRM	0.00%	15.77	-0.01	-0.06%
3544	Kvh Industries Inc	KVHI	0.00%	8.76	-0.08	-0.90%
3545	Docgo Inc.	DCGO	0.00%	0.65	0.02	2.96%
3546	Lineage Cell Therapeutics, Inc.	LCTX	0.00%	1.06	-0.01	-0.47%
3547	Barings Bdc, Inc.	BBDC	0.00%	8.30	-0.15	-1.74%
3548	Playstudios, Inc. Class A	MYPS	0.00%	0.59	-0.00	-0.42%
3549	Arq, Inc.	ARQ	0.00%	1.94	-0.01	-0.51%
3550	Oaktree Specialty Lending Corporation	OCSL	0.00%	11.90	-0.10	-0.87%
3551	Ethos Technologies Inc. Class A	LIFE	0.00%	19.79	0.99	5.27%
3552	Goldgroup Mining Inc.	GORO	0.00%	2.08	0.07	3.23%
3553	Isabella Bank Corporation	ISBA	0.00%	40.03	0.05	0.13%
3554	Schwab U.S Small- Cap Etf	SCHA	0.00%	32.81	-0.75	-2.22%
3555	Goldman Sachs Bdc, Inc.	GSBD	0.00%	8.97	0.09	1.07%
3556	State Street Spdr Portfolio S&p 500 Growth Etf	SPYG	0.00%	111.52	-2.69	-2.36%
3557	Patriot National Bancorp Inc	PNBK	0.00%	1.05	-0.05	-4.55%
3558	Midcap Financial Investment Corporation	MFIC	0.00%	9.76	-0.09	-0.91%
3559	State Street Real Estate Select Sector Spdr Etf	XLRE	0.00%	45.98	-0.02	-0.05%
3560	Immix Biopharma, Inc.	IMMX	0.00%	8.35	-0.09	-1.08%
3561	Ttec Holdings, Inc.	TTEC	0.00%	2.54	0.09	3.67%
3562	Twin Disc, Incorporated	TWIN	0.00%	22.25	-0.86	-3.72%
3563	Hf Foods Group Inc.	HFFG	0.00%	1.53	-0.04	-2.61%
3564	Wisdomtree Emerging Markets Smallcap Dividend Fund	DGS	0.00%	59.94	-1.07	-1.76%
3565	Virco Mfg. Corporation	VIRC	0.00%	6.02	0.00	0.00%
3566	Cardlytics, Inc.	CDLX	0.00%	3.87	0.03	0.89%
3567	Xunlei Limited	XNET	0.00%	5.17	-0.07	-1.35%
3568	Ishares Aaa - a Rated Corporate Bond Etf	QLTA	0.00%	46.52	-0.21	-0.46%
3569	Seer, Inc. Class A	SEER	0.00%	2.08	-0.06	-3.04%
3570	Vanguard Energy Etf	VDE	0.00%	165.14	3.12	1.93%
3571	Pulmonx Corporation	LUNG	0.00%	1.41	0.16	12.96%
3572	Orion Properties Inc.	ONL	0.00%	2.60	-0.01	-0.38%
3573	Hain Celestial Group Inc	HAIN	0.00%	0.50	0.01	1.37%
3574	Vista Energy S.a.B. De C.v.	VIST	0.00%	65.50	1.21	1.89%
3575	Fossil Group, Inc.	FOSL	0.00%	4.40	-0.04	-0.90%
3576	Mammoth Energy Services, Inc.	TUSK	0.00%	2.54	-0.06	-2.15%
3577	Hooker Furnishings Corporation	HOFT	0.00%	13.71	-0.27	-1.90%
3578	Ishares Msci Intl Value Factor Etf	IVLU	0.00%	42.59	-0.13	-0.29%
3579	Agenus Inc.	AGEN	0.00%	6.71	0.11	1.71%
3580	Palisade Bio, Inc.	PALI	0.00%	1.95	-0.07	-3.47%
3581	Nerdy Inc.	NRDY	0.00%	0.85	-0.01	-1.50%
3582	Ehealth, Inc.	EHTH	0.00%	1.33	-0.03	-2.21%
3583	Biote Corp. Class A	BTMD	0.00%	2.06	-0.19	-8.26%
3584	Alpha Teknova, Inc.	TKNO	0.00%	4.95	-0.14	-2.85%
3585	Ww International, Inc.	WW	0.00%	13.01	-0.75	-5.45%
3586	Airsculpt Technologies, Inc.	AIRS	0.00%	4.36	-0.30	-6.55%
3587	Cognyte Software Ltd.s	CGNT	0.00%	8.48	-0.44	-4.98%
3588	State Street Spdr S&p 600 Small Cap Growth Etf	SLYG	0.00%	113.56	-1.92	-1.66%
3589	State Street Spdr S&p Emerging Markets Small Cap Etf	EWX	0.00%	66.14	-1.48	-2.19%
3590	Ovid Therapeutics Inc.	OVID	0.00%	2.25	-0.11	-4.66%
3591	Hirequest, Inc.	HQI	0.00%	13.59	-0.22	-1.63%
3592	Criteo S.a.	CRTO	0.00%	22.63	1.48	6.97%
3593	Nano-X Imaging Ltds	NNOX	0.00%	0.90	0.02	2.44%
3594	Prospect Capital Corporation	PSEC	0.00%	2.18	-0.05	-2.29%
3595	First Majestic Silver Corp	AG	0.00%	15.30	-0.39	-2.51%
3596	Gossamer Bio, Inc.	GOSS	0.00%	0.20	-0.00	-1.02%
3597	Silvaco Group, Inc.	SVCO	0.00%	6.91	-0.61	-8.18%
3598	Shattuck Labs, Inc.	STTK	0.00%	6.64	-0.18	-2.57%
3599	Neumora Therapeutics, Inc.	NMRA	0.00%	1.65	-0.03	-1.79%
3600	Pacer Us Cash Cows 100 Etf	COWZ	0.00%	67.69	0.17	0.25%
3601	Gladstone Investment Corporation	GAIN	0.00%	16.25	-0.21	-1.31%
3602	Dhi Group, Inc.	DHX	0.00%	4.07	-0.04	-0.97%
3603	Transalta Corporation	TAC	0.00%	12.45	-0.29	-2.32%
3604	Lensar, Inc.	LNSR	0.00%	5.25	-0.09	-1.78%
3605	Arko Petroleum Corp. Class A	APC	0.00%	20.00	-0.20	-0.99%
3606	Hurco Cos Inc	HURC	0.00%	20.30	-0.48	-2.29%
3607	Chagee Holdings Limited American Depositary Shares	CHA	0.00%	11.31	-0.33	-2.84%
3608	Kayne Anderson Bdc, Inc.	KBDC	0.00%	13.50	-0.30	-2.17%
3609	Fs Specialty Lending Fund	FSSL	0.00%	10.97	-0.14	-1.30%
3610	Allot Ltd.s	ALLT	0.00%	7.39	-0.24	-3.08%
3611	Ihs Holding Limited	IHS	0.00%	8.22	-0.03	-0.36%
3612	New Era Energy & Digital, Inc.	NUAI	0.00%	4.06	-0.33	-7.60%
3613	Waldencast Plc Class A	WALD	0.00%	1.63	-0.04	-2.69%
3614	Cardiff Oncology, Inc.	CRDF	0.00%	0.81	-0.01	-1.34%
3615	Himax Technologies, Inc.	HIMX	0.00%	11.55	-0.43	-3.62%
3616	Ishares U.S. Consumer Discretionary Etf	IYC	0.00%	99.49	-0.62	-0.62%
3617	Nexa Resources S.a. Common Shares	NEXA	0.00%	12.02	-0.34	-2.74%
3618	Spyglass Pharma, Inc.	SGP	0.00%	21.89	0.27	1.27%
3619	Avantis Emerging Markets Equity Etf	AVEM	0.00%	85.87	-1.88	-2.14%
3620	Transcontinental Realty Investors, Inc.	TCI	0.00%	41.00	-1.55	-3.64%
3621	Caribou Biosciences, Inc.	CRBU	0.00%	1.47	-0.02	-1.34%
3622	Nli Holdings, Inc.	NL	0.00%	5.91	-0.04	-0.67%
3623	Sanuwave Health, Inc.	SNWV	0.00%	6.50	0.13	2.12%
3624	Atyr Pharma, Inc.	ATYR	0.00%	0.48	-0.01	-2.43%
3625	Endeavour Silver Corp.	EXK	0.00%	7.63	-0.13	-1.61%
3626	Intest Corporation	INTT	0.00%	11.30	-1.45	-11.33%
3627	Western Midstream Partners, Lp	WES	0.00%	47.09	0.03	0.07%
3628	Century Therapeutics, Inc.	IPSC	0.00%	2.02	-0.02	-1.22%
3629	Comp X International Inc.	CIX	0.00%	28.57	0.50	1.76%
3630	Traeger, Inc.	COOK	0.00%	59.40	0.43	0.72%
3631	Travelzoo	TZOO	0.00%	7.46	-0.12	-1.52%
3632	Alerian Mlp Etf	AMLP	0.00%	54.94	0.14	0.25%
3633	Value Line Inc	VALU	0.00%	35.30	-1.34	-3.67%
3634	Virgin Galactic Holdings, Inc.	SPCE	0.00%	2.46	-0.03	-1.20%
3635	Csp Inc.	CSPI	0.00%	7.92	-0.21	-2.52%
3636	Net Power Inc.	NPWR	0.00%	1.35	-0.07	-5.24%
3637	Ses Ai Corporation	SES	0.00%	0.53	-0.00	-0.68%
3638	Carlyle Secured Lending, Inc.	CGBD	0.00%	10.20	-0.14	-1.35%
3639	Community Bancorp.	CMTV	0.00%	40.91	0.24	0.59%
3640	Upland Software, Inc.	UPLD	0.00%	4.62	-0.27	-5.62%
3641	Gsi Technology	GSIT	0.00%	5.28	-0.22	-4.09%
3642	American Resources Corp	AREC	0.00%	1.67	-0.05	-2.79%
3643	Franklin Street Properties Corp	FSP	0.00%	0.48	-0.01	-1.26%
3644	Fidus Investment Corp.	FDUS	0.00%	20.00	-0.19	-0.92%
3645	Galectin Therapeutics Inc.	GALT	0.00%	3.52	0.13	3.98%
3646	Chargepoint Holdings, Inc.	CHPT	0.00%	5.18	-0.16	-2.90%
3647	Senseonics Holdings, Inc.	SENS	0.00%	4.92	0.00	0.10%
3648	Ishares Trust Ishares Esg Optimized Msci Usa Min Vol Factor Etf	ESMV	0.00%	30.73	-0.16	-0.52%
3649	Smartrent, Inc.	SMRT	0.00%	0.99	-0.01	-0.50%
3650	Waterbridge Infrastructure Llc	WBI	0.00%	32.45	0.50	1.56%
3651	Slr Investment Corp.	SLRC	0.00%	12.90	-0.07	-0.54%
3652	Ishares Short Maturity Municipal Bond Active Etf	MEAR	0.00%	50.23	-0.03	-0.06%
3653	Pennantpark Floating Rate Capital Ltd.	PFLT	0.00%	7.03	-0.08	-1.13%
3654	Achieve Life Sciences, Inc.	ACHV	0.00%	6.15	-0.03	-0.47%
3655	Audioeye, Inc.	AEYE	0.00%	5.75	-0.33	-5.35%
3656	Invesco S&p 500 Quality Etf	SPHQ	0.00%	83.44	-1.08	-1.28%
3657	Tenaya Therapeutics, Inc.	TNYA	0.00%	0.73	-0.03	-3.85%
3658	Ishares Silver Trust	SLV	0.00%	52.11	0.41	0.79%
3659	Brc Group Holdings, Inc.	RILY	0.00%	6.52	-0.20	-2.98%
3660	Gorilla Technology Group Inc.s	GRRR	0.00%	10.77	-0.88	-7.55%
3661	Ishares Ibonds Oct 2026 Term Tips Etf	IBIC	0.00%	25.61	0.02	0.06%
3662	Opal Fuels Inc. Class A	OPAL	0.00%	2.09	-0.14	-6.37%
3663	Ishares Ibonds Oct 2027 Term Tips Etf	IBID	0.00%	25.73	0.03	0.10%
3664	Ishares Msci Emerging Markets Value Factor Etf	EVLU	0.00%	39.37	-0.14	-0.36%
3665	Ishares Ibonds Oct 2028 Term Tips Etf	IBIE	0.00%	25.74	0.05	0.20%
3666	Bain Capital Specialty Finance, Inc.	BCSF	0.00%	12.66	-0.18	-1.36%
3667	Ishares Environmental Infrastructure and Industrials Etf	EFRA	0.00%	35.55	-0.65	-1.79%
3668	Ishares Ibonds Oct 2029 Term Tips Etf	IBIF	0.00%	25.71	0.07	0.25%
3669	Ishares Ibonds Oct 2030 Term Tips Etf	IBIG	0.00%	25.63	0.07	0.27%
3670	Livewire Group, Inc.	LVWR	0.00%	2.46	0.51	26.15%
3671	Minerva Neurosciences, Inc	NERV	0.00%	4.09	-0.19	-4.44%
3672	Ishares Msci All Country Asia Ex Japan Etf	AAXJ	0.00%	104.94	-2.87	-2.66%
3673	Mntn, Inc.	MNTN	0.00%	9.70	0.13	1.41%
3674	Airship Ai Holdings, Inc. Class A	AISP	0.00%	1.74	-0.19	-10.10%
3675	Marketwise, Inc. Class A	MKTW	0.00%	20.66	0.18	0.85%
3676	Ishares Msci Emerging Markets Small-Cap Etf	EEMS	0.00%	68.30	-1.66	-2.38%
3677	Ishares Short-Term National Muni Bond Etf	SUB	0.00%	105.11	-0.94	-0.88%
3678	Skillsoft Corp.	SKIL	0.00%	7.63	0.51	7.13%
3679	Lyell Immunopharma, Inc.	LYEL	0.00%	12.96	-0.04	-0.27%
3680	Offerpad Solutions Inc.	OPAD	0.00%	3.86	-0.22	-5.49%
3681	Ishares Msci Usa Equal Weighted Etf	EUSA	0.00%	114.61	-1.25	-1.08%
3682	New Mountain Finance Corporation	NMFC	0.00%	6.91	-0.17	-2.33%
3683	Zura Bio Limited Class As	ZURA	0.00%	5.31	-0.23	-4.15%
3684	Corbus Pharmaceuticals Holdings, Inc.	CRBP	0.00%	8.93	-0.15	-1.66%
3685	Vanguard Utilities Etf	VPU	0.00%	193.84	-2.38	-1.21%
3686	State Street Spdr Portfolio S&p 600 Small Cap Etf	SPSM	0.00%	56.08	-0.81	-1.42%
3687	Goldman Sachs Activebeta U.S. Large Cap Equity Etf	GSLC	0.00%	140.22	-1.86	-1.31%
3688	Orchestra Biomed Holdings, Inc.s	OBIO	0.00%	3.81	-0.05	-1.30%
3689	Commercial Vehicle Group, Inc.	CVGI	0.00%	4.33	-0.16	-3.46%
3690	Kestrel Group, Ltd.	KG	0.00%	8.56	-0.13	-1.44%
3691	Smith Douglas Homes Corp.	SDHC	0.00%	15.09	-0.46	-2.99%
3692	Miniso Group Holding Limited American Depositary Shares, Each Representing Fours	MNSO	0.00%	13.00	0.49	3.92%
3693	Invivyd, Inc.	IVVD	0.00%	0.55	-0.04	-7.30%
3694	Silence Therapeutics Plc American Depository Share	SLN	0.00%	11.50	-0.05	-0.43%
3695	Lucky Strike Entertainment Corporation	LUCK	0.00%	7.01	0.01	0.21%
3696	Graftech International Ltd.	EAF	0.00%	7.06	-0.62	-8.07%
3697	Pyxis Oncology, Inc.	PYXS	0.00%	2.94	0.03	1.03%
3698	Guggenheim Strategic Opportunities Fund	GOF	0.00%	10.38	-0.07	-0.72%
3699	Vivid Seats Inc. Class A	SEAT	0.00%	7.43	-0.64	-7.93%
3700	Nn Inc	NNBR	0.00%	3.08	-0.31	-9.03%
3701	Valhi, Inc.	VHI	0.00%	13.63	0.00	0.04%
3702	Vanguard Mid-Cap Growth Etf	VOT	0.00%	290.39	-3.41	-1.16%
3703	Quantum Corporation	QMCO	0.00%	10.38	-0.90	-7.98%
3704	Amplify Energy Corp.	AMPY	0.00%	3.91	0.24	6.54%
3705	Nuveen Amt-Free Quality Municipal Income Fund	NEA	0.00%	11.23	-0.04	-0.40%
3706	Gravity Co., Ltd.	GRVY	0.00%	61.50	-0.50	-0.81%
3707	Empire Petroleum Corporation	EP	0.00%	2.48	-0.04	-1.79%
3708	Star Holdings Shares of Beneficial Interest	STHO	0.00%	9.18	-0.22	-2.34%
3709	Vanguard Financials Etf	VFH	0.00%	138.38	-2.56	-1.81%
3710	State Street Spdr S&p China Etf	GXC	0.00%	90.34	0.65	0.72%
3711	Definitive Healthcare Corp. Class A	DH	0.00%	0.74	0.03	4.50%
3712	Equinox Gold Corp.	EQX	0.00%	9.01	-0.14	-1.53%
3713	Vanguard Information Technology Etf	VGT	0.00%	108.23	-2.64	-2.38%
3714	Velo3d, Inc.	VELO	0.00%	8.41	-1.03	-10.91%
3715	Astronova, Inc.	ALOT	0.00%	28.72	-0.07	-0.24%
3716	Ishares Breakthrough Environmental Solutions Etf	ETEC	0.00%	25.68	-0.23	-0.89%
3717	Pepgen Inc.	PEPG	0.00%	1.71	-0.13	-6.83%
3718	Taskus, Inc. Class A	TASK	0.00%	6.30	0.10	1.55%
3719	Freightcar America, Inc.	RAIL	0.00%	8.01	-0.52	-6.15%
3720	Ishares U.S. Energy Etf	IYE	0.00%	62.40	1.30	2.13%
3721	Granite Point Mortgage Trust Inc.	GPMT	0.00%	1.36	0.04	3.33%
3722	Empery Digital Inc.	EMPD	0.00%	3.06	0.04	1.32%
3723	Prokidney Corp. Class As	PROK	0.00%	1.54	0.00	0.32%
3724	Ton Strategy Company	TONX	0.00%	2.97	-0.30	-9.14%
3725	Teads Holding Co.	TEAD	0.00%	0.81	-0.01	-0.62%
3726	Clipper Realty Inc.	CLPR	0.00%	2.88	0.00	0.00%
3727	Red Robin Gourmet Burgers Inc	RRGB	0.00%	7.47	-0.04	-0.60%
3728	Autolus Therapeutics Plc American Depositary Share	AUTL	0.00%	1.44	-0.01	-0.69%
3729	Public Policy Holding Company, Inc.	PPHC	0.00%	10.56	0.59	5.92%
3730	Artiva Biotherapeutics, Inc.	ARTV	0.00%	9.98	-0.55	-5.21%
3731	Nomad Foods Limited	NOMD	0.00%	12.70	0.51	4.14%
3732	Getty Images Holdings, Inc.	GETY	0.00%	0.39	-0.02	-5.48%
3733	Rhinebeck Bancorp, Inc.	RBKB	0.00%	12.31	-0.10	-0.81%
3734	Ring Energy Inc.	REI	0.00%	1.23	0.10	8.85%
3735	Accelerant Holdings	ARX	0.00%	12.52	-2.21	-14.98%
3736	Capital Group Core Equity Etf	CGUS	0.00%	43.31	-0.57	-1.29%
3737	Vanguard Health Care Etf	VHT	0.00%	310.44	-2.79	-0.89%
3738	Unifi, Inc.	UFI	0.00%	6.14	-0.37	-5.61%
3739	Wm Technology Inc A	MAPS	0.00%	0.37	0.00	0.00%
3740	Accuray Incorporated	ARAY	0.00%	0.24	-0.00	-0.99%
3741	Amtech Systems Inc	ASYS	0.00%	13.97	-0.71	-4.84%
3742	Apyx Medical Corporation	APYX	0.00%	3.85	-0.01	-0.39%
3743	Invesco Nasdaq 100 Etf	QQQM	0.00%	271.44	-6.70	-2.41%
3744	Msc Income Fund, Inc.	MSIF	0.00%	11.22	-0.33	-2.86%
3745	Gemini Space Station, Inc. Class A	GEMI	0.00%	4.07	-0.31	-7.19%
3746	Gaia, Inc. Class A	GAIA	0.00%	1.84	-0.04	-2.13%
3747	Chegg, Inc.	CHGG	0.00%	1.07	-0.01	-0.46%
3748	Smart Sand, Inc.	SND	0.00%	4.07	-0.06	-1.45%
3749	Quicklogic Corp	QUIK	0.00%	12.23	-0.04	-0.33%
3750	Inmune Bio Inc.	INMB	0.00%	1.64	-0.07	-4.39%
3751	Vanguard International Dividend Appreciation Etf	VIGI	0.00%	96.56	-0.30	-0.31%
3752	Lifetime Brands, Inc.	LCUT	0.00%	8.68	-0.05	-0.57%
3753	Gambling.com Group Limiteds	GAMB	0.00%	1.84	0.00	0.00%
3754	Procap Financial, Inc.	BRR	0.00%	1.75	0.03	2.03%
3755	Schwab U.S. Large-Cap Value Etf	SCHV	0.00%	33.76	-0.54	-1.59%
3756	Vizsla Silver Corp.	VZLA	0.00%	3.12	-0.07	-2.29%
3757	Hoyne Bancorp, Inc.	HYNE	0.00%	16.36	-0.30	-1.80%
3758	Vanguard Materials Etf	VAW	0.00%	227.15	-3.22	-1.40%
3759	Ishares Msci Australia Etf	EWA	0.00%	28.97	-0.35	-1.19%
3760	Ispire Technology Inc.	ISPR	0.00%	1.47	-0.13	-8.06%
3761	Capital Group Global Growth Equity Etf	CGGO	0.00%	38.03	-0.78	-2.01%
3762	Black Diamond Therapeutics, Inc.	BDTX	0.00%	1.66	-0.10	-5.57%
3763	Universal Electronics Inc	UEIC	0.00%	4.68	0.08	1.74%
3764	Vanguard Small-Cap Growth Etf	VBK	0.00%	342.18	0.64	0.19%
3765	America's Car Mart Inc	CRMT	0.00%	3.15	-0.11	-3.53%
3766	Harbor Long-Term Growers Etf	WINN	0.00%	31.30	-0.46	-1.46%
3767	Lithium Americas Corp.	LAC	0.00%	2.71	-0.06	-2.17%
3768	Vanguard S&p 500 Value Etf	VOOV	0.00%	224.25	-1.93	-0.85%
3769	Wisdomtree True Developed International Fund	DOL	0.00%	73.50	-0.54	-0.73%
3770	State Street Spdr S&p Metals & Mining Etf	XME	0.00%	97.22	-4.22	-4.16%
3771	Gopro, Inc.	GPRO	0.00%	0.70	-0.02	-3.21%
3772	Jpmorgan Core Plus Bond Etf	JCPB	0.00%	46.26	-0.17	-0.37%
3773	Vanguard Mid-Cap Value Etf	VOE	0.00%	205.80	-1.66	-0.80%
3774	Ishares Neuroscience and Healthcare Etf	IBRN	0.00%	36.98	-0.47	-1.25%
3775	Camtek Ltd	CAMT	0.00%	123.56	-16.50	-11.78%
3776	Gladstone Capital Corp	GLAD	0.00%	19.34	0.02	0.08%
3777	Ishares Msci World Small-Cap Etf	WSML	0.00%	33.87	-0.50	-1.46%
3778	Wisdomtree U.S. Largecap Dividend Fund	DLN	0.00%	97.86	-1.14	-1.16%
3779	Bitgo Holdings, Inc.	BTGO	0.00%	4.77	-0.20	-4.02%
3780	Karyopharm Therapeutics Inc.	KPTI	0.00%	6.86	-0.23	-3.31%
3781	Eightco Holdings Inc.	ORBS	0.00%	0.59	-0.01	-1.41%
3782	Crescent Biopharma, Inc.	CBIO	0.00%	14.42	-2.02	-12.31%
3783	Tilray Brands, Inc.	TLRY	0.00%	3.94	-0.09	-2.21%
3784	Opera Limited American Depositary Shares	OPRA	0.00%	18.70	-0.40	-2.12%
3785	Lument Finance Trust, Inc.	LFT	0.00%	0.74	-0.05	-5.81%
3786	Rockwell Medical, Inc.	RMTI	0.00%	6.93	-0.06	-0.84%
3787	Ampco-Pittsburgh Corp.	AP	0.00%	8.03	-0.21	-2.49%
3788	State Street Spdr Portfolio S&p 1500 Composite Stock Market Etf	SPTM	0.00%	88.63	-1.48	-1.64%
3789	Ishares S&p Small-Cap 600 Value Etf	IJS	0.00%	136.30	-0.95	-0.70%
3790	Owlet, Inc.	OWLT	0.00%	5.04	-0.13	-2.42%
3791	Camp4 Therapeutics Corporation	CAMP	0.00%	3.56	0.14	3.95%
3792	Vanguard Total International Bond Etf	BNDX	0.00%	47.80	-0.19	-0.39%
3793	Veritone, Inc.	VERI	0.00%	1.00	-0.04	-3.46%
3794	Cea Industries Inc.	BNC	0.00%	2.51	-0.26	-9.39%
3795	Vanguard Ftse Pacific Etf	VPL	0.00%	105.43	-1.10	-1.03%
3796	Copa Holdings, S.a.	CPA	0.00%	136.35	-3.66	-2.61%
3797	An2 Therapeutics, Inc.	ANTX	0.00%	5.03	0.33	7.02%
3798	Fitlife Brands, Inc.	FTLF	0.00%	10.17	0.17	1.66%
3799	Vanguard Consumer Discretionary Etf	VCR	0.00%	379.82	-2.86	-0.75%
3800	Rf Industries Ltd	RFIL	0.00%	10.65	-0.62	-5.50%
3801	Ishares Ibonds 2028 Term High Yield and Income Etf	IBHH	0.00%	23.41	0.01	0.04%
3802	Ishares Ibonds 2030 Term High Yield and Income Etf	IBHJ	0.00%	26.21	-0.04	-0.13%
3803	Ishares Msci Peru and Global Exposure Etf	EPU	0.00%	83.45	-1.39	-1.63%
3804	Ishares Ibonds 2029 Term High Yield and Income Etf	IBHI	0.00%	23.27	0.01	0.04%
3805	Grow Generation Corp	GRWG	0.00%	1.41	-0.06	-4.08%
3806	Jpmorgan Equity Premium Income Etf	JEPI	0.00%	57.03	-0.45	-0.78%
3807	Ishares Ibonds 2027 Term High Yield and Income Etf	IBHG	0.00%	22.00	0.01	0.02%
3808	Wisdomtree Trust Wisdomtree U.S. Quality Dividend Growth Fund	DGRW	0.00%	95.17	-1.17	-1.22%
3809	Ishares Ibonds 2026 Term High Yield and Income Etf	IBHF	0.00%	22.57	-0.01	-0.04%
3810	Myomo Inc.	MYO	0.00%	0.92	-0.04	-4.08%
3811	Fractyl Health, Inc.	GUTS	0.00%	0.72	-0.00	-0.08%
3812	Prelude Therapeutics Incorporated	PRLD	0.00%	4.79	0.16	3.34%
3813	Duluth Holdings Inc. Class B	DLTH	0.00%	4.02	-0.28	-6.51%
3814	Starfighters Space, Inc.	FJET	0.00%	3.52	-0.16	-4.27%
3815	Canton Strategic Holdings, Inc.	CNTN	0.00%	1.99	-0.05	-2.50%
3816	Global Self Storage, Inc.	SELF	0.00%	5.11	0.02	0.39%
3817	Hive Digital Technologies Ltd. Common Shares	HIVE	0.00%	2.52	-0.32	-11.27%
3818	Lantronix Inc	LTRX	0.00%	4.95	-0.38	-7.11%
3819	Tilly's Inc.	TLYS	0.00%	3.73	-0.13	-3.24%
3820	Ishares S&p Small-Cap 600 Growth Etf	IJT	0.00%	170.22	-2.89	-1.67%
3821	Blackrock Tcp Capital Corp.	TCPC	0.00%	3.25	-0.01	-0.34%
3822	Geospace Technologies Corporation	GEOS	0.00%	6.49	-0.34	-4.98%
3823	Victory Portfolios Ii Victoryshares Core Intermediate Bond Etf	UITB	0.00%	46.16	-0.17	-0.37%
3824	Seritage Growth Properties Class A Common Shares of Beneficial Interest, Par Value $0.01	SRG	0.00%	2.44	0.15	6.77%
3825	Avantis International Equity Etf	AVDE	0.00%	89.32	-0.57	-0.63%
3826	Ishares Russell Mid-Cap Value Etf	IWS	0.00%	168.01	-1.40	-0.82%
3827	Prairie Operating Co.	PROP	0.00%	0.71	0.03	4.50%
3828	Sportradar Group Ag Class As	SRAD	0.00%	14.77	-0.05	-0.37%
3829	Dimensional Us Marketwide Value Etf	DFUV	0.00%	55.03	-0.77	-1.38%
3830	Datavault Ai Inc.	DVLT	0.00%	0.32	-0.01	-2.44%
3831	Or Royalties Inc.	OR	0.00%	29.50	0.06	0.22%
3832	Proshares S&p 500 Dividend Aristocrats Etf	NOBL	0.00%	58.26	-0.17	-0.30%
3833	Rent the Runway, Inc. Class A	RENT	0.00%	3.73	0.20	5.52%
3834	Full House Resorts, Inc.	FLL	0.00%	2.30	-0.01	-0.43%
3835	Nexgen Energy Ltd.	NXE	0.00%	8.99	-0.19	-2.07%
3836	Schwab Fundamental International Equity Etf	FNDF	0.00%	52.85	-0.08	-0.14%
3837	Ishares 25& Year Treasury Strips Bond Etf	GOVZ	0.00%	33.81	-1.35	-3.84%
3838	Microbot Medical, Inc.	MBOT	0.00%	1.65	-0.03	-2.02%
3839	Forafric Global Plcs	AFRI	0.00%	10.42	-0.04	-0.38%
3840	Vera Bradley, Inc.	VRA	0.00%	3.44	-0.23	-6.15%
3841	Gilat Satellite Networks Ltd	GILT	0.00%	10.47	-0.29	-2.70%
3842	Crescent Capital Bdc, Inc.	CCAP	0.00%	10.95	-0.23	-2.10%
3843	Cypherpunk Technologies Inc.	CYPH	0.00%	0.59	-0.02	-3.44%
3844	First Northwest Bancorp	FNWB	0.00%	12.02	0.23	1.91%
3845	Precision Biosciences, Inc.	DTIL	0.00%	6.91	-0.26	-3.70%
3846	Fidelity Msci Information Technology Index Etf	FTEC	0.00%	258.21	-6.42	-2.43%
3847	Tscan Therapeutics, Inc.	TCRX	0.00%	0.75	-0.03	-3.62%
3848	Fidelity Value Factor Etf	FVAL	0.00%	79.37	-1.03	-1.28%
3849	Kraneshares Bosera Msci China a 50 Connect Index Etf	KBA	0.00%	33.16	0.05	0.14%
3850	Realpha Tech Corp.	AIRE	0.00%	1.33	-0.07	-5.32%
3851	American Realty Investors, Inc.	ARL	0.00%	14.45	-0.46	-3.12%
3852	Integra Resources Corp.	ITRG	0.00%	2.08	-0.01	-0.48%
3853	Invesco Water Resources Etf	PHO	0.00%	71.14	-0.35	-0.48%
3854	Alpha Pro Tech, Ltd.	APT	0.00%	4.88	-0.12	-2.40%
3855	Cmb.Tech Nv	CMBT	0.00%	15.76	0.36	2.33%
3856	Sunoco L.P.	SUN	0.00%	76.50	0.00	0.00%
3857	Wpp Plc	WPP	0.00%	21.61	0.31	1.44%
3858	Forum Markets, Incorporated	FRMM	0.00%	5.16	-0.16	-2.99%
3859	Sbc Medical Group Holdings Incorporated	SBC	0.00%	3.08	-0.13	-4.05%
3860	Cato Corp	CATO	0.00%	3.29	-0.08	-2.37%
3861	Whitehawk Therapeutics, Inc.	WHWK	0.00%	3.65	-0.03	-0.68%
3862	Psq Holdings, Inc.	PSQH	0.00%	3.62	-0.08	-2.16%
3863	Vyne Therapeutics Inc.	VYNE	0.00%	28.56	0.00	0.00%
3864	Invesco S&p 500 Low Volatility Etf	SPLV	0.00%	77.19	-0.78	-0.99%
3865	Stratasys Inc (Israel)	SSYS	0.00%	7.89	-0.06	-0.75%
3866	Rekor Systems, Inc.	REKR	0.00%	0.60	-0.03	-4.48%
3867	Siebert Financial Corp	SIEB	0.00%	1.61	0.01	0.63%
3868	Vanguard Communication Services Etf	VOX	0.00%	180.76	-4.37	-2.36%
3869	Scynexis, Inc.	SCYX	0.00%	3.77	0.15	3.99%
3870	Invesco Rafi Us 1000 Etf	PRF	0.00%	54.35	-0.58	-1.05%
3871	Schwab Fundamental Emerging Markets Equity Etf	FNDE	0.00%	40.61	0.22	0.55%
3872	Vanguard Industrials Etf	VIS	0.00%	337.70	-11.79	-3.37%
3873	Broadwind, Inc.	BWEN	0.00%	3.40	-0.57	-14.23%
3874	Pennant Investment Corp	PNNT	0.00%	3.36	-0.02	-0.59%
3875	Q32 Bio Inc.	QTTB	0.00%	14.35	-1.36	-8.66%
3876	Sunpower Inc.	SPWR	0.00%	0.30	0.01	4.14%
3877	Ishares Ibonds Oct 2036 Term Tips Etf	IBIM	0.00%	24.63	-0.01	-0.04%
3878	Filana Therapeutics, Inc.	FLNA	0.00%	0.87	-0.01	-1.68%
3879	Franklin U.S. Large Cap Multifactor Index Etf	FLQL	0.00%	74.92	-1.50	-1.96%
3880	Vanguard Esg U.S. Stock Etf	ESGV	0.00%	128.71	-2.03	-1.56%
3881	1stdibs.com, Inc.	DIBS	0.00%	4.18	0.05	1.21%
3882	Jpmorgan Betabuilders Canada Etf	BBCA	0.00%	102.36	-0.95	-0.91%
3883	Cion Investment Corporation	CION	0.00%	5.97	-0.17	-2.69%
3884	Pony Ai Inc. American Depositary Shares	PONY	0.00%	7.64	0.06	0.74%
3885	Ac Immune Sa	ACIU	0.00%	2.27	-0.04	-1.94%
3886	Genelux Corporation	GNLX	0.00%	2.93	0.01	0.31%
3887	Lithium Argentina Ag	LAR	0.00%	5.59	-0.02	-0.36%
3888	Vanguard International High Dividend Yield Etf	VYMI	0.00%	103.00	0.56	0.55%
3889	Phunware, Inc.	PHUN	0.00%	2.09	-0.05	-2.34%
3890	Trilogy Metals Inc	TMQ	0.00%	2.90	-0.10	-3.18%
3891	State Street Spdr S&p 600 Small Cap Value Etf	SLYV	0.00%	108.38	-1.11	-1.01%
3892	Banco Santander (Brasil) Sa	BSBR	0.00%	5.12	-0.36	-6.55%
3893	Vaneck Fallen Angel High Yield Bond Etf	ANGL	0.00%	28.84	-0.09	-0.29%
3894	Radcom Ltd.	RDCM	0.00%	12.72	-0.36	-2.71%
3895	Vaneck Gold Miners Etf	GDX	0.00%	74.45	0.24	0.32%
3896	Transact Technologies Inc	TACT	0.00%	4.91	0.00	0.00%
3897	Ishares Ibonds Dec 2055 Term Treasury Etf	IBGL	0.00%	23.06	-0.38	-1.61%
3898	Pliant Therapeutics, Inc.	PLRX	0.00%	1.05	-0.02	-1.87%
3899	Sequoia Global Value Etf	SFGV	0.00%	35.66	-0.33	-0.92%
3900	Airgain, Inc.	AIRG	0.00%	5.48	-0.19	-3.42%
3901	Vanguard Russell 1000 Value Etf	VONV	0.00%	109.35	-1.15	-1.04%
3902	Mobile Infrastructure Corporation	BEEP	0.00%	1.82	0.01	0.55%
3903	Marchex, Inc. Class B	MCHX	0.00%	1.77	-0.02	-1.12%
3904	Vanguard Short-Term Corporate Bond Etf	VCSH	0.00%	78.70	0.08	0.10%
3905	Netsol Technologies, Inc.	NTWK	0.00%	4.38	0.05	1.27%
3906	Schwab 1000 Index Etf	SCHK	0.00%	35.20	-0.54	-1.51%
3907	Saga Communications, Inc. Class A (Fl)	SGA	0.00%	8.61	-0.20	-2.27%
3908	Comstock Inc.	LODE	0.00%	2.75	-0.08	-2.65%
3909	First Trust Nyse Arca Biotechnology Index Fund	FBT	0.00%	250.47	-0.84	-0.34%
3910	Genasys Inc.	GNSS	0.00%	1.67	-0.02	-1.18%
3911	Catalyst Bancorp, Inc.	CLST	0.00%	16.71	-0.19	-1.12%
3912	Vanguard Tax-Exempt Bond Index Fund	VTEB	0.00%	49.71	-0.06	-0.12%
3913	Petmed Express, Inc.	PETS	0.00%	1.98	-0.03	-1.74%
3914	Sidus Space, Inc. Class A	SIDU	0.00%	1.66	-0.11	-6.48%
3915	Wisdomtree U.S. Largecap Fund	EPS	0.00%	76.27	-1.44	-1.85%
3916	Sab Biotherapeutics, Inc.	SABS	0.00%	3.57	0.12	3.57%
3917	Bicycle Therapeutics Plc American Depositary Shares	BCYC	0.00%	3.85	-0.08	-2.16%
3918	Meridian Holdings Inc.	MRDN	0.00%	11.10	-3.00	-21.28%
3919	Novabridge Biosciences American Depositary Shares	NBP	0.00%	1.67	-0.08	-4.34%
3920	Invesco S&p 500 Top 50 Etf	XLG	0.00%	58.70	-1.02	-1.72%
3921	Abrdn Physical Gold Shares Etf	SGOL	0.00%	38.72	0.38	0.99%
3922	Gct Semiconductor Holding, Inc.	GCTS	0.00%	1.74	-0.14	-7.66%
3923	Saratoga Investment Corp.	SAR	0.00%	18.97	-0.31	-1.61%
3924	Flexshares Global Upstream Natural Resources Index Fund	GUNR	0.00%	52.25	0.39	0.75%
3925	Ishares Msci Poland Etf	EPOL	0.00%	41.55	0.31	0.76%
3926	Ishares Biotechnology Etf	IBB	0.00%	188.95	-1.57	-0.82%
3927	Gran Tierra Energy Inc.	GTE	0.00%	6.67	0.28	4.30%
3928	Taylor Devices Inc	TAYD	0.00%	54.94	-0.84	-1.50%
3929	Ishares 0-1 Year Tips Bond Etf	ICPI	0.00%	50.31	0.02	0.04%
3930	Colliers International Group Inc. Subordinate Voting Shares	CIGI	0.00%	101.23	-2.67	-2.57%
3931	Culp, Inc.	CULP	0.00%	3.59	0.03	0.84%
3932	Hennessy Funds Trust Hennessy Sustainable Etf	STNC	0.00%	36.45	-0.37	-1.01%
3933	Cherry Hill Mortgage Investment Corporation	CHMI	0.00%	2.24	0.01	0.45%
3934	Noodles & Company Class A	NDLS	0.00%	15.93	1.15	7.75%
3935	Brand Engagement Network Inc.	BNAI	0.00%	11.68	-0.62	-5.04%
3936	Solesence, Inc.	SLSN	0.00%	0.93	0.02	1.72%
3937	Neovolta Inc.	NEOV	0.00%	2.01	0.00	0.00%
3938	Hesai Group American Depositary Share, Each Ads Represents One Class B	HSAI	0.00%	16.20	0.29	1.86%
3939	Wisdomtree U.S. Midcap Dividend Fund	DON	0.00%	57.72	-0.54	-0.94%
3940	Team, Inc.	TISI	0.00%	17.66	0.03	0.19%
3941	Cellectis S.a. American Depositary Shares	CLLS	0.00%	2.85	0.01	0.35%
3942	Ishares Russell Top 200 Growth Etf	IWY	0.00%	264.54	-7.19	-2.65%
3943	Brookfield Wealth Solutions Ltd.	BNT	0.00%	42.73	-0.54	-1.25%
3944	Pimco Multi Sector Bond Active Etf	PYLD	0.00%	26.14	-0.08	-0.31%
3945	Iperionx Limited American Depositary Share	IPX	0.00%	20.68	-1.51	-6.80%
3946	Townsquare Media, Inc.	TSQ	0.00%	5.89	0.07	1.27%
3947	Vanguard Consumer Staples Etf	VDC	0.00%	236.06	0.63	0.27%
3948	Perma-Pipe International Holdings, Inc.	PPIH	0.00%	23.23	-2.18	-8.58%
3949	Ishares U.S. Large Cap Premium Income Active Etf	BALI	0.00%	33.42	-0.30	-0.90%
3950	Schwab Fundamental U.S. Small Company Etf	FNDA	0.00%	37.08	-0.57	-1.51%
3951	Pmv Pharmaceuticals, Inc	PMVP	0.00%	1.06	-0.04	-3.18%
3952	Children's Place, Inc.	PLCE	0.00%	2.42	-0.09	-3.59%
3953	Medicinova, Inc.	MNOV	0.00%	1.29	-0.04	-3.01%
3954	Venu Holding Corporation	VENU	0.00%	2.13	-0.17	-7.39%
3955	Us Global Investors Inc	GROW	0.00%	2.94	-0.06	-2.00%
3956	Grabagun Digital Holdings Inc.	PEW	0.00%	2.47	-0.06	-2.41%
3957	Xcf Global, Inc. Class A	SAFX	0.00%	0.37	-0.02	-4.86%
3958	Fg Nexus Inc.	FGNX	0.00%	6.88	-0.01	-0.22%
3959	Ishares Ibonds Dec 2054 Term Treasury Etf	IBGK	0.00%	22.41	-0.39	-1.69%
3960	Aemetis, Inc.	AMTX	0.00%	1.41	-0.07	-4.66%
3961	Defi Development Corp.	DFDV	0.00%	2.57	-0.15	-5.51%
3962	Similarweb Ltd.	SMWB	0.00%	6.98	-0.21	-2.91%
3963	Silicom Ltd	SILC	0.00%	34.46	-3.56	-9.36%
3964	Soluna Holdings, Inc.	SLNH	0.00%	1.13	-0.09	-7.21%
3965	Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf	QDPL	0.00%	44.49	-0.58	-1.28%
3966	Ishares U.S. Home Construction Etf	ITB	0.00%	96.64	-3.69	-3.68%
3967	Cognition Therapeutics, Inc.	CGTX	0.00%	0.90	-0.02	-2.54%
3968	Alx Oncology Holdings Inc.	ALXO	0.00%	1.95	-0.04	-2.26%
3969	Jpmorgan Betabuilders Europe Etf	BBEU	0.00%	77.65	-0.37	-0.47%
3970	Ishares S&p Mid-Cap 400 Growth Etf	IJK	0.00%	110.30	-2.45	-2.17%
3971	The Arena Group Holdings, Inc.	AREN	0.00%	1.16	0.08	7.94%
3972	Mastech Digital, Inc.	MHH	0.00%	7.90	0.09	1.15%
3973	Wrap Technologies, Inc.	WRAP	0.00%	1.62	-0.11	-6.13%
3974	Sabine Royalty Trust	SBR	0.00%	73.16	0.03	0.05%
3975	Jumia Technologies Ag	JMIA	0.00%	5.69	-0.29	-4.92%
3976	Bgsf, Inc.	BGSF	0.00%	5.40	0.12	2.27%
3977	Virnetx Holding Corp	VHC	0.00%	13.23	0.23	1.81%
3978	Tvardi Therapeutics, Inc.	TVRD	0.00%	2.11	-0.33	-13.52%
3979	Centerra Gold Inc.	CGAU	0.00%	16.93	0.86	5.38%
3980	Ridenow Group, Inc. Class B	RDNW	0.00%	6.62	0.12	1.77%
3981	Great Elm Group, Inc.	GEG	0.00%	2.43	0.27	12.24%
3982	Identive, Inc.	INVE	0.00%	2.57	-0.10	-3.75%
3983	Forward Industries, Inc.	FWDI	0.00%	3.83	-0.17	-4.37%
3984	Sportsman's Warehouse Holdings, Inc.	SPWH	0.00%	1.18	0.01	0.43%
3985	Comtech Telecommunications	CMTL	0.00%	1.67	-0.05	-3.20%
3986	Stellus Capital Investment Corporation	SCM	0.00%	7.16	-0.12	-1.65%
3987	U.S. Goldmining Inc.	USGO	0.00%	7.33	-0.16	-2.14%
3988	Biomea Fusion, Inc.	BMEA	0.00%	1.25	0.00	0.00%
3989	Cibus, Inc. Class A	CBUS	0.00%	1.93	-0.01	-0.52%
3990	Ishares Russell Top 200 Etf	IWL	0.00%	179.60	-2.98	-1.63%
3991	Vaneck Vietnam Etf	VNM	0.00%	16.57	-0.01	-0.06%
3992	Grupo Televisa S.a.	TV	0.00%	2.83	0.05	1.62%
3993	The One Group Hospitality, Inc.	STKS	0.00%	1.76	0.00	0.28%
3994	Village Farms International, Inc. Common Shares	VFF	0.00%	1.96	-0.09	-4.34%
3995	Qmmm Holdings Limited Class As	QMMM	0.00%	119.40	0.00	0.00%
3996	Izea Worldwide, Inc.	IZEA	0.00%	3.37	-0.08	-2.46%
3997	Ultralife Corporation	ULBI	0.00%	5.28	-0.08	-1.49%
3998	Horizon Technology Finance Corporation	HRZN	0.00%	4.30	-0.02	-0.46%
3999	Solana Company Class A	HSDT	0.00%	1.67	-0.02	-1.48%
4000	Btcs Inc.	BTCS	0.00%	1.00	-0.04	-3.37%
4001	Tsakos Energy Navigation Ltd.	TEN	0.00%	39.45	0.20	0.52%
4002	Cango Inc.	CANG	0.00%	1.61	-0.09	-5.29%
4003	Beyondspring Inc.s	BYSI	0.00%	1.16	-0.03	-2.11%
4004	First Trust Nasdaq-100 Technology Index Fund	QTEC	0.00%	285.35	-5.90	-2.03%
4005	Spdr Gold Minishares	GLDM	0.00%	80.66	1.00	1.25%
4006	Ishares Morningstar Growth Etf	ILCG	0.00%	109.19	-1.00	-0.90%
4007	Dimensional U.S. Equity Market Etf	DFUS	0.00%	79.64	-1.32	-1.63%
4008	Invesco Aerospace & Defense Etf	PPA	0.00%	170.38	-7.28	-4.10%
4009	Brp Inc. Common Subordinate Voting Shares	DOO	0.00%	61.16	-1.33	-2.12%
4010	Jpmorgan Diversified Return International Equity Etf	JPIN	0.00%	75.03	0.69	0.93%
4011	Goldman Sachs Access Treasury 0-1 Year Etf	GBIL	0.00%	100.15	0.03	0.03%
4012	Duos Technologies Group, Inc.	DUOT	0.00%	8.06	0.33	4.27%
4013	Altisource Portfolio Solutions S.a.	ASPS	0.00%	5.11	-0.04	-0.87%
4014	Rafael Holdings, Inc. Class B	RFL	0.00%	1.98	-0.13	-5.95%
4015	Ishares Disciplined Volatility Equity Active Etf	BDVL	0.00%	25.98	-0.16	-0.61%
4016	State Street Spdr Nuveen Ice Municipal Bond Etf	TFI	0.00%	44.99	-0.10	-0.21%
4017	Vanguard Russell 1000 Etf	VONE	0.00%	330.38	-4.98	-1.48%
4018	Nyxoah Sas	NYXH	0.00%	1.40	-0.03	-2.45%
4019	Triplepoint Venture Growth Bdc Corp.	TPVG	0.00%	4.52	-0.04	-0.88%
4020	Imagenebio, Inc.	IMA	0.00%	5.47	-0.29	-4.95%
4021	Baytex Energy Corp.	BTE	0.00%	4.17	0.17	4.11%
4022	Innovate Corp.	VATE	0.00%	7.75	-0.03	-0.39%
4023	Ishares Expanded Tech-Software Sector Etf	IGV	0.00%	92.66	0.88	0.95%
4024	Playboy, Inc.	PLBY	0.00%	1.18	-0.04	-3.20%
4025	Invesco S&p 500 Momentum Etf	SPMO	0.00%	135.55	-5.40	-3.83%
4026	Spruce Biosciences, Inc.	SPRB	0.00%	41.45	-0.15	-0.36%
4027	Bausch Health Companies Inc	BHC	0.00%	4.85	0.33	7.39%
4028	Global X Defense Tech Etf	SHLD	0.00%	61.42	-2.49	-3.90%
4029	Standard Lithium Ltd.	SLI	0.00%	1.95	-0.07	-3.47%
4030	Blink Charging Co.	BLNK	0.00%	0.47	-0.04	-8.23%
4031	Exodus Movement, Inc.	EXOD	0.00%	5.11	-0.27	-5.02%
4032	Scilex Holding Company	SCLX	0.00%	6.62	-0.21	-3.01%
4033	Regis Corporation	RGS	0.00%	27.29	0.00	0.00%
4034	Champions Oncology, Inc.	CSBR	0.00%	5.48	-0.05	-0.90%
4035	Stem, Inc.	STEM	0.00%	5.03	-0.30	-5.72%
4036	State Street Spdr S&p 400 Mid Cap Value Etf	MDYV	0.00%	95.08	-1.11	-1.16%
4037	Mercer International Inc	MERC	0.00%	0.61	-0.07	-10.00%
4038	Veon Ltd. Ads	VEON	0.00%	50.79	-0.81	-1.58%
4039	Aris Mining Corporation	ARIS	0.00%	14.19	-0.28	-1.94%
4040	Chicago Atlantic Bdc, Inc.	LIEN	0.00%	9.34	-0.06	-0.64%
4041	Invesco National Amt-Free Municipal Bond Etf	PZA	0.00%	22.89	-0.06	-0.28%
4042	First Trust Exchange-Traded Fund Ii First Trust Nasdaq Cybersecurity Etf	CIBR	0.00%	89.99	0.71	0.79%
4043	Invesco Exchange-Traded Fund Trust Invesco Rafi Us 1500 Small-Mid Etf	PRFZ	0.00%	53.24	-0.71	-1.31%
4044	Fortress Biotech, Inc.	FBIO	0.00%	3.35	-0.04	-1.03%
4045	Weibo Corporation	WB	0.00%	8.01	0.06	0.69%
4046	Xbiotech Inc	XBIT	0.00%	2.24	-0.03	-1.32%
4047	Braskem S.a. American Depositary Shares (Each Representing Two Class A Preferred Shares)	BAK	0.00%	2.29	-0.08	-3.59%
4048	Ramaco Resources, Inc. Class B	METCB	0.00%	6.52	-0.26	-3.83%
4049	Grayscale Bitcoin Trust Etf	GBTC	0.00%	49.00	-0.44	-0.89%
4050	Streamex Corp.	STEX	0.00%	0.69	-0.04	-5.32%
4051	Fidelity Nasdaq Composite Index Etf	ONEQ	0.00%	96.25	-1.75	-1.79%
4052	Precipio, Inc.	PRPO	0.00%	21.89	-0.78	-3.44%
4053	Atara Biotherapeutics, Inc	ATRA	0.00%	8.02	0.21	2.69%
4054	Ameriserv Financial Inc	ASRV	0.00%	4.51	0.04	0.89%
4055	Sify Technologies Limited	SIFY	0.00%	14.20	0.04	0.28%
4056	Prenetics Global Limited Class A	PRE	0.00%	18.81	0.55	3.01%
4057	First Trust Cloud Computing Etf	SKYY	0.00%	138.56	0.66	0.48%
4058	Avantis U.S. Equity Etf	AVUS	0.00%	126.34	-0.48	-0.38%
4059	Neonode Inc.	NEON	0.00%	0.75	-0.02	-2.21%
4060	Fortuna Mining Corp.	FSM	0.00%	8.44	0.02	0.27%
4061	Vanguard S&p Small-Cap 600 Etf	VIOO	0.00%	133.82	-1.85	-1.36%
4062	Xbp Global Holdings, Inc.	XBP	0.00%	3.45	-0.18	-4.96%
4063	Dimensional International Core Equity Market Etf	DFAI	0.00%	41.36	-0.21	-0.51%
4064	Vaneck Morningstar Wide Moat Etf	MOAT	0.00%	107.94	-0.21	-0.19%
4065	Jyong Biotech Ltd.s	MENS	0.00%	2.29	-0.10	-4.18%
4066	Anixa Biosciences, Inc.	ANIX	0.00%	3.48	-0.04	-1.11%
4067	Insight Molecular Diagnostics Inc.	IMDX	0.00%	4.37	-0.25	-5.31%
4068	Xtrackers Msci Eafe Hedged Equity Etf	DBEF	0.00%	54.48	-0.41	-0.76%
4069	Orla Mining Ltd.	ORLA	0.00%	9.13	0.02	0.16%
4070	Star Equity Holdings, Inc.	STRR	0.00%	10.88	0.09	0.79%
4071	Vanguard Long-Term Treasury Etf	VGLT	0.00%	53.06	-0.85	-1.58%
4072	Espey Mfg. & Electronics Corp	ESP	0.00%	56.83	-1.31	-2.26%
4073	Westwater Resources, Inc.	WWR	0.00%	0.39	-0.02	-3.94%
4074	Fluent, Inc.	FLNT	0.00%	3.56	0.12	3.61%
4075	Magnachip Semiconductor Corp.	MX	0.00%	2.76	-0.47	-14.55%
4076	Kyntra Bio, Inc.	KYNB	0.00%	6.83	-0.15	-2.15%
4077	Cps Technologies Corp.	CPSH	0.00%	3.48	-0.30	-8.07%
4078	Runway Growth Finance Corp.	RWAY	0.00%	5.56	0.04	0.72%
4079	Fuel Tech, Inc.	FTEK	0.00%	1.38	-0.07	-4.83%
4080	Seanergy Maritime Holdings Corp.	SHIP	0.00%	16.15	0.08	0.50%
4081	Coda Octopus Group, Inc.	CODA	0.00%	9.79	-0.13	-1.36%
4082	Denison Mines Corp	DNN	0.00%	2.67	-0.08	-2.91%
4083	Ishares Msci Indonesia Etf	EIDO	0.00%	11.94	-0.10	-0.87%
4084	State Street Spdr Portfolio Msci Global Stock Market Etf	SPGM	0.00%	84.98	0.70	0.84%
4085	Invesco S&p Global Water Index Etf	CGW	0.00%	64.72	-0.88	-1.34%
4086	Tecogen Inc.	TGEN	0.00%	2.98	-0.12	-3.87%
4087	Invesco Semiconductors Etf	PSI	0.00%	120.66	-8.72	-6.74%
4088	Inovio Pharmaceuticals, Inc.	INO	0.00%	0.83	-0.20	-19.42%
4089	Neonc Technologies Holdings, Inc.	NTHI	0.00%	3.52	0.02	0.72%
4090	Exagen Inc.	XGN	0.00%	4.35	-0.10	-2.25%
4091	Upexi, Inc.	UPXI	0.00%	0.80	-0.08	-9.08%
4092	Invesco Rafi Developed Markets Ex-U.S. Etf	PXF	0.00%	75.43	-0.17	-0.22%
4093	State Street Spdr Portfolio S&p 500 High Dividend Etf	SPYD	0.00%	50.12	-0.42	-0.83%
4094	Century Casinos Inc	CNTY	0.00%	1.17	0.01	0.86%
4095	Palmer Square Capital Bdc Inc.	PSBD	0.00%	9.78	-0.07	-0.76%
4096	Invesco Rafi Emerging Markets Etf	PXH	0.00%	28.16	-0.22	-0.79%
4097	The Beachbody Company, Inc. Class A	BODI	0.00%	9.85	-0.97	-9.01%
4098	Ishares Trust Ishares Future Exponential Technologies Etf	XT	0.00%	77.23	-1.39	-1.77%
4099	First Seacoast Bancorp, Inc.	FSEA	0.00%	16.95	-0.05	-0.32%
4100	Destination Xl Group, Inc.	DXLG	0.00%	0.59	-0.03	-4.35%
4101	First Trust Dow Jones Internet Index Fund Etf	FDN	0.00%	265.64	-2.60	-0.97%
4102	Grupo Aval Acciones Y Valores S.a.	AVAL	0.00%	4.90	0.02	0.41%
4103	Alset Inc. (Tx)	AEI	0.00%	1.03	-0.01	-0.96%
4104	Gaotu Techedu Inc. American Depositary Shares, Three of Which Representing Two Class As	GOTU	0.00%	1.71	0.09	5.90%
4105	Legacy Education Inc.	LGCY	0.00%	12.19	0.12	0.95%
4106	Triple Flag Precious Metals Corp.	TFPM	0.00%	28.69	0.12	0.42%
4107	Surrozen, Inc. Common	SRZN	0.00%	18.52	-0.88	-4.51%
4108	Spero Therapeutics, Inc.	SPRO	0.00%	1.19	-0.01	-0.42%
4109	Affinity Bancshares, Inc. (Md)	AFBI	0.00%	22.99	-0.00	-0.00%
4110	Biodesix, Inc.	BDSX	0.00%	21.00	-0.03	-0.14%
4111	Opus Genetics, Inc.	IRD	0.00%	3.48	0.06	1.91%
4112	Ishares Esg Msci Usa Leaders Etf	SUSL	0.00%	128.34	-1.72	-1.32%
4113	Ocean Power Technologies, Inc.	OPTT	0.00%	0.15	0.00	2.39%
4114	Hyperfine, Inc. Class A	HYPR	0.00%	0.89	-0.03	-3.23%
4115	Context Therapeutics Inc.	CNTX	0.00%	0.60	0.01	1.76%
4116	Dlocal Limited Class A Common Shares	DLO	0.00%	14.46	-0.42	-2.79%
4117	Dimensional World Ex U.S. Core Equity 2 Etf	DFAX	0.00%	35.55	-0.43	-1.20%
4118	Femasys Inc.	FEMY	0.00%	2.81	-0.11	-3.94%
4119	Fifth District Bancorp, Inc.	FDSB	0.00%	17.65	-0.10	-0.56%
4120	Amplitech Group Inc. Com	AMPG	0.00%	4.54	-0.36	-7.24%
4121	Wisdomtree U.S. Smallcap Dividend Fund	DES	0.00%	40.70	-0.42	-1.02%
4122	Jpmorgan U.S. Quality Factor Etf	JQUA	0.00%	71.59	-0.47	-0.65%
4123	Spruce Power Holding Corporation	SPRU	0.00%	1.98	-0.13	-5.95%
4124	Seres Therapeutics, Inc.	MCRB	0.00%	4.78	-0.02	-0.42%
4125	Invesco S&p 500 Equal Weight Technology Etf	RSPT	0.00%	58.32	-0.98	-1.65%
4126	Optical Cable Corp.	OCC	0.00%	12.94	-0.72	-5.30%
4127	Lee Enterprises, Inc.	LEE	0.00%	9.89	1.95	24.62%
4128	Global X Funds Global X Robotics & Artificial Intelligence Etf	BOTZ	0.00%	34.00	0.02	0.06%
4129	Minimed Group, Inc.	MMED	0.00%	18.26	0.62	3.51%
4130	Outlook Therapeutics, Inc.	OTLK	0.00%	1.00	0.09	10.51%
4131	State Street Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf	EEMX	0.00%	48.09	-1.09	-2.22%
4132	Amrep Corporation	AXR	0.00%	24.00	1.26	5.52%
4133	Ishares Msci Malaysia Etf	EWM	0.00%	27.85	-0.15	-0.54%
4134	Nextnrg, Inc.	NXXT	0.00%	0.26	-0.04	-12.40%
4135	Carecloud, Inc.	CCLD	0.00%	2.42	0.06	2.33%
4136	Virtuix Holdings Inc. Class A	VTIX	0.00%	1.53	-0.16	-9.47%
4137	Invesco Russell 1000 Dynamic Multifactor Etf	OMFL	0.00%	68.28	-0.72	-1.05%
4138	Heartbeam, Inc.	BEAT	0.00%	0.52	-0.01	-0.99%
4139	Euroseas Ltd.(Marshall Islands)	ESEA	0.00%	76.00	-0.21	-0.28%
4140	Whitehorse Finance, Inc.	WHF	0.00%	6.41	-0.07	-1.08%
4141	Rani Therapeutics Holdings, Inc. Class A	RANI	0.00%	0.83	0.01	1.31%
4142	State Street Spdr S&p Aerospace & Defense Etf	XAR	0.00%	254.78	-17.15	-6.31%
4143	Actuate Therapeutics, Inc.	ACTU	0.00%	1.07	0.01	1.42%
4144	Ishares Russell Top 200 Value Etf	IWX	0.00%	108.55	-1.23	-1.12%
4145	Karooooo Ltd.s	KARO	0.00%	62.39	-1.57	-2.46%
4146	First Trust Value Line Dividend Fund	FVD	0.00%	50.81	-0.21	-0.41%
4147	Companhia Siderurgica Nacional S.a. (Csn)	SID	0.00%	1.08	-0.02	-1.45%
4148	Canada Goose Holdings Inc.	GOOS	0.00%	9.23	-0.02	-0.16%
4149	Bluerock Homes Trust, Inc.	BHM	0.00%	8.51	0.22	2.59%
4150	Bridger Aerospace Group Holdings, Inc.	BAER	0.00%	1.88	-0.06	-3.25%
4151	Liveone, Inc.	LVO	0.00%	4.45	-0.33	-7.01%
4152	Stealthgas, Inc.	GASS	0.00%	8.76	-0.10	-1.13%
4153	Ishares U.S. Financials Etf	IYF	0.00%	134.18	-2.53	-1.85%
4154	Sachem Capital Corp. Common Shares	SACH	0.00%	0.79	-0.03	-3.09%
4155	Surf Air Mobility Inc.	SRFM	0.00%	0.71	-0.05	-7.08%
4156	Digi Power X Inc. Subordinate Voting Shares	DGXX	0.00%	3.29	-0.38	-10.22%
4157	Oxford Square Capital Corp.	OXSQ	0.00%	1.43	0.03	2.14%
4158	Ishares Micro-Cap Etf	IWC	0.00%	184.83	-4.45	-2.35%
4159	Cineverse Corp. Class A	CNVS	0.00%	2.42	0.00	0.21%
4160	Bausch & Lomb Corporation	BLCO	0.00%	16.20	-0.41	-2.44%
4161	Wisdomtree U.S. High Dividend Fund	DHS	0.00%	118.03	-1.22	-1.03%
4162	Ideal Power Inc.	IPWR	0.00%	3.42	-0.34	-9.18%
4163	Aware Inc	AWRE	0.00%	1.07	-0.05	-4.02%
4164	Sui Group Holdings Limited	SUIG	0.00%	0.87	-0.04	-3.90%
4165	First Us Bancshares, Inc.	FUSB	0.00%	16.50	0.00	0.00%
4166	Sera Prognostics, Inc. Class A	SERA	0.00%	2.08	0.05	2.22%
4167	Proshares S&p 500 Ex-Health Care Etf	SPXV	0.00%	79.95	-1.01	-1.25%
4168	Avantis U.S. Small Cap Equity Etf	AVSC	0.00%	72.17	-0.94	-1.28%
4169	Klx Energy Services Holdings, Inc.	KLXE	0.00%	2.09	0.06	3.21%
4170	Laird Superfood, Inc.	LSF	0.00%	4.21	-0.04	-0.94%
4171	Vtv Therapeutics Inc. Class A	VTVT	0.00%	31.30	0.22	0.69%
4172	Gain Therapeutics, Inc.	GANX	0.00%	1.75	0.02	1.21%
4173	Vaneck Agribusiness Etf	MOO	0.00%	83.36	-0.52	-0.62%
4174	Intellicheck, Inc.	IDN	0.00%	3.71	0.07	2.06%
4175	Pimco 25& Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund	ZROZ	0.00%	58.89	-2.04	-3.35%
4176	United Bancorp Inc/Oh	UBCP	0.00%	15.88	0.38	2.42%
4177	Bluerock Private Real Estate Fund	BPRE	0.00%	12.19	-0.20	-1.58%
4178	Optex Systems Holdings, Inc	OPXS	0.00%	10.86	-0.51	-4.52%
4179	Sundial Growers Inc. Common Shares	SNDL	0.00%	1.20	-0.02	-2.05%
4180	Vanguard Esg International Stock Etf	VSGX	0.00%	77.83	-1.08	-1.36%
4181	Widepoint Corporation	WYY	0.00%	10.02	-0.05	-0.50%
4182	Key Tronic Corp	KTCC	0.00%	3.92	-0.08	-2.00%
4183	Leonabio, Inc.	LONA	0.00%	6.80	-0.17	-2.44%
4184	Caesarstone Ltd.	CSTE	0.00%	2.02	-0.05	-2.42%
4185	Fidelity Msci Health Care Index Etf	FHLC	0.00%	80.59	-0.41	-0.50%
4186	Harvard Bioscience Inc	HBIO	0.00%	6.11	0.19	3.13%
4187	Cumberland Pharmaceuticals Inc	CPIX	0.00%	6.67	-0.13	-1.98%
4188	Acumen Pharmaceuticals, Inc.	ABOS	0.00%	2.12	-0.16	-7.06%
4189	Instil Bio, Inc.	TIL	0.00%	7.24	-0.05	-0.69%
4190	Vivani Medical, Inc.	VANI	0.00%	1.26	-0.05	-3.44%
4191	Hartford Multifactor Developed Markets (Ex-Us) Etf	RODM	0.00%	41.29	-0.14	-0.34%
4192	Dlh Holdings Corp.	DLHC	0.00%	5.18	-0.04	-0.77%
4193	Virtra, Inc.	VTSI	0.00%	2.92	-0.08	-2.50%
4194	Ishares Expanded Tech Sector Etf	IGM	0.00%	145.75	-3.75	-2.51%
4195	Oramed Pharmaceuticals Inc.	ORMP	0.00%	3.97	-0.20	-4.80%
4196	Ishares Europe Etf	IEV	0.00%	72.84	-0.28	-0.39%
4197	Gamesquare Holdings, Inc.	GAME	0.00%	0.35	-0.01	-2.93%
4198	Pds Biotechnology Corporation	PDSB	0.00%	0.65	-0.04	-5.30%
4199	Kewaunee Scientific Corp	KEQU	0.00%	36.30	0.76	2.12%
4200	Flexshares High Yield Value-Scored Bond Index Fund	HYGV	0.00%	39.91	-0.10	-0.26%
4201	Schwab Fundamental U.S. Broad Market Etf	FNDB	0.00%	30.85	-0.27	-0.87%
4202	Jpmorgan Small & Mid Cap Enhanced Equity Etf	JMEE	0.00%	75.61	-1.16	-1.51%
4203	Victoryshares Us 500 Enhanced Volatility Wtd Etf	CFO	0.00%	76.80	-5.10	-6.22%
4204	Ishares Ibonds Dec 2045 Term Treasury Etf	IBGB	0.00%	23.55	-0.31	-1.29%
4205	Telomir Pharmaceuticals, Inc.	TELO	0.00%	1.22	0.04	2.97%
4206	Volitionrx Limited	VNRX	0.00%	0.77	-0.08	-9.20%
4207	Ci&t Inc	CINT	0.00%	3.31	0.03	0.91%
4208	Bondbloxx Ir&m Tax Aware Short Duration Etf	TAXX	0.00%	50.49	-0.02	-0.05%
4209	Mind Technology, Inc.	MIND	0.00%	4.79	-0.25	-5.06%
4210	Comstock Holding Companies, Inc. Class A	CHCI	0.00%	14.88	-0.38	-2.46%
4211	Ishares Esg Msci Kld 400 Etf	DSI	0.00%	136.18	-1.91	-1.38%
4212	Cohen & Company Inc	COHN	0.00%	13.42	-0.19	-1.42%
4213	Global X Mlp Etf	MLPA	0.00%	58.84	2.64	4.70%
4214	Northern Technologies International Corp.	NTIC	0.00%	8.00	-0.05	-0.62%
4215	Coya Therapeutics, Inc.	COYA	0.00%	3.92	-0.08	-1.88%
4216	Koss Corp	KOSS	0.00%	3.62	-0.10	-2.69%
4217	Canaan Inc. American Depositary Shares	CAN	0.00%	0.24	-0.00	-1.09%
4218	Nrx Pharmaceuticals, Inc.	NRXP	0.00%	3.27	-0.27	-7.63%
4219	Rapid Micro Biosystems, Inc. Class A	RPID	0.00%	2.04	-0.02	-0.73%
4220	Dimensional International Small Cap Value Etf	DISV	0.00%	41.55	-0.20	-0.49%
4221	Bayfirst Financial Corp.	BAFN	0.00%	6.16	0.04	0.65%
4222	Ishares Dynamic Equity Active Etf	BDYN	0.00%	26.69	-0.51	-1.89%
4223	First Guaranty Bancshares Inc	FGBI	0.00%	9.32	-0.32	-3.32%
4224	Tela Bio, Inc.	TELA	0.00%	0.68	0.01	0.88%
4225	Invesco Exchange-Traded Fund Trust Ii Invesco Dorsey Wright Smallcap Momentum Etf	DWAS	0.00%	108.05	-3.49	-3.13%
4226	Kamada Ltd	KMDA	0.00%	7.01	-0.04	-0.64%
4227	Dimensional Emerging Core Equity Market Etf	DFAE	0.00%	37.18	0.41	1.11%
4228	Actinium Pharmaceuticals, Inc	ATNM	0.00%	0.84	-0.03	-3.52%
4229	Pixelworks Inc	PXLW	0.00%	5.84	0.00	0.00%
4230	Immutep Limited American Depositary Shares	IMMP	0.00%	0.38	-0.01	-1.73%
4231	First Trust Industrials/Producer Durables Alphadex Fund	FXR	0.00%	87.45	-2.49	-2.77%
4232	Avantis U.S. Large Cap Value Etf	AVLV	0.00%	91.11	-1.19	-1.29%
4233	Atossa Therapeutics, Inc.	ATOS	0.00%	2.31	-0.11	-4.55%
4234	Health in Tech, Inc. Class A	HIT	0.00%	1.07	0.00	0.47%
4235	First Trust Capital Strength Etf	FTCS	0.00%	100.46	0.25	0.25%
4236	Adicet Bio, Inc.	ACET	0.00%	8.26	0.06	0.73%
4237	Cornerstone Strategic Investment Fund, Inc.	CLM	0.00%	7.29	-0.09	-1.22%
4238	Bank of the James Financial Group, Inc	BOTJ	0.00%	27.79	0.04	0.14%
4239	Ishares International Select Dividend Etf	IDV	0.00%	42.99	-0.52	-1.18%
4240	New Pacific Metals Corp.	NEWP	0.00%	4.38	-0.16	-3.42%
4241	Acrivon Therapeutics, Inc.	ACRV	0.00%	1.43	-0.11	-7.47%
4242	Armata Pharmaceuticals, Inc.	ARMP	0.00%	4.58	-0.16	-3.28%
4243	Dimensional Us Large Cap Value Etf	DFLV	0.00%	40.38	-0.49	-1.20%
4244	Invesco S&p 500 High Dividend Low Volatility Etf	SPHD	0.00%	53.35	-0.20	-0.37%
4245	Comscore, Inc.	SCOR	0.00%	7.55	-0.12	-1.56%
4246	Jpmorgan Mortgage-Backed Securities Etf	JMTG	0.00%	50.11	-0.16	-0.32%
4247	Dyadic International, Inc.	DYAI	0.00%	1.06	0.00	0.00%
4248	Magyar Bancorp, Inc.	MGYR	0.00%	19.26	0.27	1.42%
4249	Vroom, Inc.	VRM	0.00%	6.93	-0.13	-1.87%
4250	Equillium, Inc.	EQ	0.00%	2.26	-0.06	-2.59%
4251	Ishares U.S. Healthcare Etf	IYH	0.00%	69.80	-0.50	-0.70%
4252	Dominari Holdings Inc.	DOMH	0.00%	2.23	-0.19	-7.68%
4253	Battalion Oil Corporation	BATL	0.00%	1.51	0.23	18.28%
4254	Global X S&p 500 Covered Call Etf	XYLD	0.00%	40.47	-0.39	-0.97%
4255	Invesco S&p 100 Equal Weight Etf	EQWL	0.00%	129.85	-1.50	-1.14%
4256	Ncs Multistage Holdings, Inc.	NCSM	0.00%	37.87	-6.89	-15.40%
4257	Rallybio Corporation	RLYB	0.00%	15.95	-0.21	-1.30%
4258	Metagenomi Therapeutics, Inc.	MGX	0.00%	1.21	-0.00	-0.41%
4259	Cytosorbents Corp.	CTSO	0.00%	0.35	-0.02	-4.32%
4260	First Trust Rising Dividend Achievers Etf	RDVY	0.00%	79.60	-1.43	-1.76%
4261	Victory Portfolios Ii Victoryshares Short-Term Bond Etf	USTB	0.00%	50.45	0.02	0.03%
4262	First Trust Exchange-Traded Fund Vi First Trust Nasdaq Technology Dividend Index Fund	TDIV	0.00%	107.01	-1.52	-1.40%
4263	First Trust Large Cap Core Alphadex Fund	FEX	0.00%	135.12	-1.84	-1.35%
4264	Arcos Dorados Holdings Inc.	ARCO	0.00%	8.27	-0.15	-1.84%
4265	Global X Funds Global X Nasdaq-100 Covered Call Etf	QYLD	0.00%	17.20	-0.28	-1.57%
4266	Victoryshares Free Cash Flow Etf	VFLO	0.00%	50.30	0.74	1.49%
4267	Southland Holdings, Inc.	SLND	0.00%	0.58	-0.04	-6.60%
4268	Ftc Solar, Inc.	FTCI	0.00%	2.62	-0.08	-2.96%
4269	Lunai Bioworks Inc.	LNAI	0.00%	2.10	-0.14	-6.43%
4270	Research Solutions Inc	RSSS	0.00%	2.21	0.00	0.23%
4271	Curis Inc	CRIS	0.00%	4.95	0.12	2.51%
4272	Research Frontiers Inc	REFR	0.00%	0.43	-0.00	-0.66%
4273	Sprott Inc.	SII	0.00%	103.95	-1.88	-1.78%
4274	Elme Communities	ELME	0.00%	1.62	0.02	1.00%
4275	Ishares Interest Rate Hedged High Yield Bond Etf	HYGH	0.00%	86.15	-0.10	-0.12%
4276	Proshares Ultrapro S&p 500	UPRO	0.00%	130.29	-7.01	-5.10%
4277	Victoryshares Us Small Mid Cap Value Momentum Etf	USVM	0.00%	109.31	-1.25	-1.13%
4278	Veru Inc.	VERU	0.00%	2.27	0.04	1.57%
4279	Vanguard Global Ex-U.S. Real Estate Etf	VNQI	0.00%	45.32	-0.79	-1.71%
4280	Odyssey Marine Exploration, Inc	OMEX	0.00%	0.66	-0.02	-2.65%
4281	Dimensional Us Core Equity Market Etf	DFAU	0.00%	49.76	-1.68	-3.27%
4282	Kartoon Studios, Inc.	TOON	0.00%	0.59	0.00	0.17%
4283	Vanguard Intermediate-Term Bond Etf	BIV	0.00%	75.62	-0.24	-0.32%
4284	Ageagle Aerial Systems, Inc.	UAVS	0.00%	0.67	-0.03	-4.79%
4285	Uranium Royalty Corp.	UROY	0.00%	3.08	0.30	10.65%
4286	Tenax Therapeutics, Inc.	TENX	0.00%	14.82	-0.98	-6.17%
4287	Global X U.S. Infrastructure Development Etf	PAVE	0.00%	54.95	-2.15	-3.76%
4288	Dimensional International High Profitability Etf	DIHP	0.00%	34.05	-0.03	-0.10%
4289	Mannatech Inc.	MTEX	0.00%	4.76	0.15	3.25%
4290	Dimensional Us High Profitability Etf	DUHP	0.00%	40.85	-0.68	-1.64%
4291	State Street Spdr S&p Kensho New Economies Composite Etf	KOMP	0.00%	63.25	-2.32	-3.54%
4292	Ishares Emerging Markets Dividend Etf	DVYE	0.00%	33.73	-0.05	-0.13%
4293	Vanguard Russell 2000 Growth Etf	VTWG	0.00%	261.78	-9.78	-3.60%
4294	Orion Energy Systems, Inc.	OESX	0.00%	10.02	-0.29	-2.80%
4295	Datacentrex, Inc.	DTCX	0.00%	1.79	-0.05	-2.45%
4296	Invesco S&p Midcap Momentum Etf	XMMO	0.00%	150.17	-5.02	-3.23%
4297	Syntec Optics Holdings, Inc. Class A	OPTX	0.00%	6.01	-0.37	-5.72%
4298	Immatics N.v.s	IMTX	0.00%	8.96	0.23	2.58%
4299	Annovis Bio, Inc.	ANVS	0.00%	1.71	0.02	1.01%
4300	Therapeuticsmd, Inc.	TXMD	0.00%	2.06	0.00	0.24%
4301	Reliance Global Group, Inc.	EZRA	0.00%	1.80	-0.18	-9.04%
4302	Ehang Holdings Limited Ads	EH	0.00%	5.04	-0.20	-3.72%
4303	Drilling Tools International Corporation	DTI	0.00%	2.29	0.03	1.11%
4304	Vanguard Mega Cap Value Etf	MGV	0.00%	162.80	-2.62	-1.58%
4305	Vanguard S&p Small-Cap 600 Value Etf	VIOV	0.00%	116.64	-1.21	-1.03%
4306	Digital Brands Group, Inc.	DBGI	0.00%	12.21	-2.32	-16.00%
4307	Urban One, Inc. Class D	UONEK	0.00%	4.81	-0.19	-3.80%
4308	Nanoviricides Inc.	NNVC	0.00%	1.45	-0.17	-10.25%
4309	Ishares U.S. Healthcare Providers Etf	IHF	0.00%	56.77	-1.34	-2.30%
4310	Versabank Common Shares	VBNK	0.00%	19.31	-0.16	-0.82%
4311	Cybin Inc.	HELP	0.00%	7.82	0.22	2.86%
4312	Schwab Fundamental International Small Equity Etf	FNDC	0.00%	48.33	-0.40	-0.82%
4313	First Trust Large Cap Value Alphadex Fund (Based on the Defined Large Cap Value Index--Symbol Defilvoi)	FTA	0.00%	102.39	-0.27	-0.26%
4314	Vaneck Long Muni Etf	MLN	0.00%	17.42	-0.06	-0.34%
4315	Global X Msci Norway Etf	NORW	0.00%	34.49	0.45	1.34%
4316	Invesco Dividend Achievers Etf	PFM	0.00%	56.31	-0.65	-1.15%
4317	Safe Pro Group Inc.	SPAI	0.00%	3.71	-0.08	-1.98%
4318	Direxion Shares Etf Trust Direxion Nasdaq-100 Equal Weighted Index Etf	QQQE	0.00%	117.03	0.59	0.51%
4319	Greenfire Resources Ltd.	GFR	0.00%	6.26	0.11	1.87%
4320	Fidelity High Dividend Etf	FDVV	0.00%	62.80	-0.47	-0.73%
4321	State Street Spdr S&p Bank Etf	KBE	0.00%	69.32	-0.98	-1.39%
4322	State Street Spdr S&p Insurance Etf	KIE	0.00%	65.47	-0.98	-1.48%
4323	Vince Holding Corp.	VNCE	0.00%	6.21	0.17	2.73%
4324	Goldman Sachs Access Investment Grade Corporate Bond Etf	GIGB	0.00%	44.95	-0.22	-0.50%
4325	First Trust Rba American Industrial Renaissance Etf	AIRR	0.00%	110.51	-5.51	-4.75%
4326	First Trust Growth Strength Etf	FTGS	0.00%	37.78	-0.12	-0.32%
4327	Cleancore Solutions Inc.	ZONE	0.00%	0.32	-0.38	-54.71%
4328	Cosan S.a. American Depositary Shares (Each Representing Four Common Shares)	CSAN	0.00%	3.08	-0.03	-0.96%
4329	Auburn National Bancorporation	AUBN	0.00%	26.36	0.01	0.04%
4330	Cornerstone Total Return Fund, Inc	CRF	0.00%	6.97	-0.06	-0.87%
4331	Katapult Holdings, Inc.	KPLT	0.00%	6.38	-0.31	-4.56%
4332	Defiance Quantum Etf	QTUM	0.00%	132.66	-4.18	-3.05%
4333	Paramount Gold Nevada Corp.	PZG	0.00%	1.15	0.06	5.41%
4334	Jpmorgan Ultra-Short Income Etf	JPST	0.00%	50.52	0.00	0.00%
4335	Ecarx Holdings Inc. Class As	ECX	0.00%	1.06	-0.02	-1.39%
4336	Victoryshares Us Eq Income Enhanced Volatility Wtd Etf	CDC	0.00%	77.48	-0.37	-0.47%
4337	State Street Spdr S&p Software & Services Etf	XSW	0.00%	182.51	2.39	1.32%
4338	Podcastone, Inc.	PODC	0.00%	3.56	-0.23	-6.18%
4339	Sensus Healthcare, Inc	SRTS	0.00%	2.86	-0.08	-2.72%
4340	Ishares Msci Europe Financials Etf	EUFN	0.00%	40.13	-0.68	-1.67%
4341	Proshares Ultrapro Qqq	TQQQ	0.00%	57.06	-4.50	-7.30%
4342	Natural Health Trends Corp.	NHTC	0.00%	1.73	-0.09	-5.22%
4343	Immucell Corp	ICCC	0.00%	11.01	-0.23	-2.05%
4344	Neos S&p 500 High Income Etf	SPYI	0.00%	51.64	-0.82	-1.56%
4345	Pacer Trendpilot Us Large Cap Etf	PTLC	0.00%	56.91	-0.83	-1.43%
4346	Nautilus Biotechnolgy, Inc.	NAUT	0.00%	1.06	-0.14	-11.58%
4347	Vanguard S&p 500 Growth Etf	VOOG	0.00%	77.54	-1.75	-2.21%
4348	Verrica Pharmaceuticals Inc.	VRCA	0.00%	5.15	-0.25	-4.61%
4349	Ashford Hospitality Trust, Inc.	AHT	0.00%	3.21	-0.02	-0.62%
4350	Wisdomtree Global High Dividend Fund	DEW	0.00%	72.19	-0.15	-0.21%
4351	Onkure Therapeutics, Inc. Class A	OKUR	0.00%	3.96	0.01	0.25%
4352	State Street Spdr Russell 1000 Yield Focus Etf	ONEY	0.00%	134.71	-0.19	-0.14%
4353	Buzzfeed, Inc. Class A	BZFD	0.00%	1.20	-0.05	-4.00%
4354	First Trust Dorsey Wright Focus 5 Etf	FV	0.00%	68.70	-0.89	-1.28%
4355	Ishares International Equity Factor Etf	INTF	0.00%	41.19	-0.17	-0.42%
4356	Ishares Emerging Markets Equity Factor Etf	EMGF	0.00%	65.14	-1.23	-1.86%
4357	Western Asset Emerging Markets Debt Fund, Inc	EMD	0.00%	10.43	-0.11	-1.04%
4358	Eon Resources Inc.	EONR	0.00%	0.50	0.02	3.79%
4359	Eagle Point Income Company Inc.	EIC	0.00%	9.92	-0.09	-0.90%
4360	Hyperion Defi, Inc.	HYPD	0.00%	2.35	-0.07	-3.10%
4361	Western Asset Diversified Income Fund	WDI	0.00%	12.97	-0.08	-0.57%
4362	Lipocine Inc.	LPCN	0.00%	2.08	-0.06	-2.57%
4363	Ishares U.S. Equity Factor Etf	LRGF	0.00%	74.37	-1.20	-1.59%
4364	Spectral Ai, Inc. Class A	MDAI	0.00%	1.50	-0.06	-3.53%
4365	Pimco Access Income Fund	PAXS	0.00%	14.00	-0.09	-0.64%
4366	Amplify Cwp Enhanced Dividend Income Etf	DIVO	0.00%	46.85	-0.31	-0.66%
4367	Castellum, Inc.	CTM	0.00%	0.69	-0.02	-2.91%
4368	Lake Shore Bancorp, Inc.	LSBK	0.00%	17.14	0.03	0.15%
4369	Central Plains Bancshares, Inc.	CPBI	0.00%	19.72	-0.03	-0.17%
4370	Codere Online Luxembourg, S.a.s	CDRO	0.00%	9.17	-0.15	-1.61%
4371	Usio, Inc.	USIO	0.00%	1.96	0.01	0.51%
4372	Ibio, Inc.	IBIO	0.00%	1.36	-0.02	-1.80%
4373	Optimumbank Holdings, Inc.	OPHC	0.00%	7.23	0.18	2.61%
4374	Invesco Zacks Mid-Cap Etf	CZA	0.00%	126.20	-0.80	-0.63%
4375	Aeye, Inc. Class A	LIDR	0.00%	1.02	-0.05	-4.58%
4376	Invesco Buyback Achievers Etf	PKW	0.00%	146.94	-1.22	-0.82%
4377	Ishares Msci Usa Small-Cap Min Vol Factor Etf	SMMV	0.00%	47.30	-0.17	-0.36%
4378	Firefly Neuroscience, Inc.	AIFF	0.00%	1.04	-0.06	-5.43%
4379	Heritage Global Inc	HGBL	0.00%	1.20	-0.02	-1.64%
4380	Skye Bioscience, Inc.	SKYE	0.00%	0.62	0.00	0.18%
4381	Ishares Dow Jones U.S. Etf	IYY	0.00%	177.88	-2.76	-1.53%
4382	Boundless Bio, Inc.	BOLD	0.00%	2.48	0.01	0.40%
4383	State Street Spdr S&p North American Natural Resources Etf	NANR	0.00%	80.05	0.55	0.69%
4384	Summit State Bank	SSBI	0.00%	12.60	-0.57	-4.33%
4385	Leslie's, Inc.	LESL	0.00%	0.89	-0.17	-15.71%
4386	Ballard Power Systems Inc.	BLDP	0.00%	2.50	-0.18	-6.53%
4387	Tron Inc.	TRON	0.00%	1.47	-0.10	-6.37%
4388	Pathfinder Bancorp Inc	PBHC	0.00%	16.04	0.04	0.25%
4389	Brilliant Earth Group, Inc. Class A	BRLT	0.00%	1.17	0.04	3.19%
4390	Janus Henderson Mortgage-Backed Securities Etf	JMBS	0.00%	44.48	-0.15	-0.34%
4391	Ishares Environmentally Aware Real Estate Etf	ERET	0.00%	29.98	-0.11	-0.37%
4392	Rivernorth Opportunities Fund, Inc.	RIV	0.00%	11.10	-0.14	-1.25%
4393	Unicycive Therapeutics, Inc.	UNCY	0.00%	4.74	-0.20	-4.05%
4394	374water Inc.	SCWO	0.00%	2.15	-0.07	-3.16%
4395	Vanguard Mega Cap Growth Etf	MGK	0.00%	82.95	-1.50	-1.78%
4396	Igc Pharma, Inc.	IGC	0.00%	0.24	-0.02	-7.34%
4397	Smartbird, Inc. Class A	BIRD	0.00%	2.25	-0.13	-5.46%
4398	Rave Restaurant Group, Inc.	RAVE	0.00%	3.00	-0.08	-2.75%
4399	Nsts Bancorp, Inc.	NSTS	0.00%	13.79	-0.02	-0.14%
4400	Atlantic American Corp	AAME	0.00%	1.55	-0.05	-2.81%
4401	Pimco Dynamic Income Fund	PDI	0.00%	15.96	-0.11	-0.68%
4402	New Found Gold Corp	NFGC	0.00%	1.36	-0.04	-3.19%
4403	Logistic Properties of the Americas	LPA	0.00%	3.04	0.04	1.17%
4404	First Trust Nasdaq-100 Select Equal Weight Etf	QQEW	0.00%	152.22	-0.90	-0.59%
4405	Neuraxis, Inc.	NRXS	0.00%	6.00	-0.54	-8.19%
4406	Retractable Technologies, Inc	RVP	0.00%	0.67	0.00	0.58%
4407	Ishares U.S. Utilities Etf	IDU	0.00%	113.95	-1.42	-1.23%
4408	Verde Clean Fuels, Inc. Class A	VGAS	0.00%	1.01	-0.11	-9.64%
4409	Electrocore, Inc.	ECOR	0.00%	6.00	-0.09	-1.56%
4410	Invesco Large Cap Value Etf	PWV	0.00%	79.91	-0.85	-1.05%
4411	Advanced Flower Capital Inc.	AFCG	0.00%	2.67	0.00	0.19%
4412	Clene Inc.	CLNN	0.00%	4.72	-0.27	-5.31%
4413	Loop Industries, Inc.	LOOP	0.00%	0.73	-0.01	-0.80%
4414	Ishares Msci Thailand Etf	THD	0.00%	71.51	-0.54	-0.75%
4415	Maia Biotechnology, Inc.	MAIA	0.00%	1.23	-0.01	-0.81%
4416	Liveperson Inc	LPSN	0.00%	1.77	-0.09	-5.05%
4417	Franklin Limited Duration Income Trust Common Shrs. of Beneficial Interest	FTF	0.00%	5.71	-0.04	-0.78%
4418	Pimco High Income Fund	PHK	0.00%	4.59	-0.03	-0.54%
4419	Tortoise North American Pipeline Etf	TPYP	0.00%	42.77	0.17	0.41%
4420	Audiocodes Ltd	AUDC	0.00%	9.42	-0.35	-3.58%
4421	Maison Solutions Inc. Class A	MSS	0.00%	1.50	-0.09	-5.66%
4422	Manhattan Bridge Capital, Inc	LOAN	0.00%	4.20	0.03	0.72%
4423	Northern Dynasty Minerals, Ltd.	NAK	0.00%	1.38	-0.07	-4.83%
4424	Pimco Corporate & Income Opportunity Fund	PTY	0.00%	11.63	-0.10	-0.86%
4425	Kkr Income Opportunities Fund	KIO	0.00%	10.98	-0.04	-0.41%
4426	Edesa Biotech, Inc. Common Shares	EDSA	0.00%	5.50	0.53	10.56%
4427	Stran & Company, Inc.	SWAG	0.00%	2.04	0.01	0.25%
4428	Pimco Income Strategy Fund	PFL	0.00%	7.69	-0.01	-0.10%
4429	Ishares U.S. Carbon Transition Readiness Aware Active Etf	LCTU	0.00%	78.72	-1.13	-1.42%
4430	Jpmorgan Betabuilders U.S. Equity Etf	BBUS	0.00%	131.43	-1.99	-1.50%
4431	First Trust Water Etf	FIW	0.00%	109.70	-1.86	-1.67%
4432	First Trust Morningstar Dividend Leaders Index Fund	FDL	0.00%	52.37	-0.14	-0.27%
4433	Lite Strategy, Inc.	LITS	0.00%	0.94	-0.03	-2.89%
4434	Vista Gold Corp.	VGZ	0.00%	1.71	0.03	1.79%
4435	Beam Global	BEEM	0.00%	0.98	-0.06	-5.58%
4436	Mount Logan Capital Inc.	MLCI	0.00%	3.10	-0.17	-5.20%
4437	Blackrock Capital Allocation Term Trust	BCAT	0.00%	15.35	-0.09	-0.62%
4438	Jasper Therapeutics, Inc.	JSPR	0.00%	0.60	-0.03	-4.42%
4439	Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf	SUSC	0.00%	22.68	-0.10	-0.44%
4440	High Roller Technologies, Inc.	ROLR	0.00%	5.74	-0.43	-7.05%
4441	Tevogen Bio Holdings Inc.	TVGN	0.00%	5.96	0.37	6.62%
4442	Elicio Therapeutics, Inc.	ELTX	0.00%	2.87	-0.08	-2.71%
4443	First Trust Small Cap Core Alphadex Fund	FYX	0.00%	141.91	-1.48	-1.03%
4444	Ishares Morningstar Mid-Cap Value Etf	IMCV	0.00%	96.27	-0.41	-0.42%
4445	Xti Aerospace, Inc.	XTIA	0.00%	1.44	-0.05	-3.36%
4446	Fidelity Msci Financials Index Etf	FNCL	0.00%	80.76	-1.26	-1.54%
4447	Cpi Aerostructures, Inc.	CVU	0.00%	4.79	-0.21	-4.20%
4448	Blackrock Science and Technology Term Trust	BSTZ	0.00%	26.76	-0.59	-2.16%
4449	Laser Photonics Corporation	LASE	0.00%	0.96	-0.08	-7.50%
4450	Alerian Energy Infrastructure Etf	ENFR	0.00%	38.94	-0.19	-0.49%
4451	Invesco Rafi Developed Markets Ex-U.S. Small-Mid Etf	PDN	0.00%	44.74	-0.33	-0.73%
4452	Pimco Dynamic Income Opportunities Fund	PDO	0.00%	12.94	0.04	0.31%
4453	Simplify Us Equity Plus Convexity Etf	SPYC	0.00%	43.92	-0.69	-1.56%
4454	Ishares U.S. Basic Materials Etf	IYM	0.00%	176.80	-2.10	-1.17%
4455	Blackrock Floating Rate Income Strategies Fund, Inc.	FRA	0.00%	10.73	-0.02	-0.19%
4456	Solowin Holdings Class A	AXG	0.00%	3.13	0.06	2.12%
4457	Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf	XTEN	0.00%	44.43	-0.41	-0.91%
4458	Western Copper and Gold Corporation	WRN	0.00%	2.06	0.02	0.73%
4459	Permrock Royalty Trust Trust Unit	PRT	0.00%	2.19	0.07	3.54%
4460	Innovator U.S. Equity Power Buffer Etf - April	PAPR	0.00%	42.16	-0.17	-0.40%
4461	Dariohealth Corp.	DRIO	0.00%	7.20	-0.30	-4.00%
4462	Nextcure, Inc.	NXTC	0.00%	4.86	-0.56	-10.31%
4463	Longeveron Inc.	LGVN	0.00%	0.60	-0.00	-0.05%
4464	Tigo Energy, Inc.	TYGO	0.00%	1.55	-0.04	-2.26%
4465	Blackrock Corporate High Yield Fund Inc.	HYT	0.00%	8.30	-0.02	-0.24%
4466	Blackrock Enhanced Equity Dividend Trust	BDJ	0.00%	9.61	-0.08	-0.88%
4467	Beneficient Class A	BENF	0.00%	2.96	-0.12	-3.90%
4468	Hennessy Advisors, Inc.	HNNA	0.00%	9.80	-0.17	-1.70%
4469	Power Reit	PW	0.00%	8.69	-0.12	-1.31%
4470	Ishares U.S. Infrastructure Etf	IFRA	0.00%	59.98	-1.39	-2.26%
4471	Ishares Select U.S. Reit Etf	ICF	0.00%	70.43	0.12	0.16%
4472	Electrovaya Inc. Common Shares	ELVA	0.00%	7.91	-0.08	-1.00%
4473	Flaherty & Crumrine Preferred and Income Fund Incorporated	PFD	0.00%	11.29	-0.02	-0.13%
4474	Pimco Corporate & Income Strategy Fund	PCN	0.00%	11.55	-0.09	-0.81%
4475	Wisdomtree International Smallcap Dividend Fund	DLS	0.00%	84.41	-0.71	-0.83%
4476	Passage Bio, Inc.	PASG	0.00%	4.51	-0.06	-1.20%
4477	Jpmorgan Diversified Return Us Mid Cap Equity Etf	JPME	0.00%	126.26	-0.94	-0.74%
4478	Cervomed Inc.	CRVO	0.00%	2.49	-0.07	-2.89%
4479	Grove Collaborative Holdings, Inc.	GROV	0.00%	1.09	-0.02	-1.80%
4480	Jpmorgan Active Growth Etf	JGRO	0.00%	88.19	-2.19	-2.42%
4481	Hyperscale Data, Inc.	GPUS	0.00%	0.12	-0.00	-3.52%
4482	First Trust Long/Short Equity Etf	FTLS	0.00%	74.47	-0.60	-0.81%
4483	Fundstrat Granny Shots Us Large Cap Etf	GRNY	0.00%	26.23	-0.70	-2.60%
4484	Astrotech Corporation	ASTC	0.00%	6.14	-0.27	-4.13%
4485	Banco Bradesco S.a. American Depositary Shares (Each Representing One Common Share, No Par Value)	BBDO	0.00%	3.19	-0.10	-3.04%
4486	Brookfield Infrastructure Partners L.P. Limited Partnership Units	BIP	0.00%	42.65	0.72	1.71%
4487	Beyond Air, Inc.	XAIR	0.00%	5.54	0.08	1.56%
4488	Xtrackers Harvest Csi 300 China A-Shares Etf	ASHR	0.00%	33.87	-0.07	-0.21%
4489	Serina Therapeutics, Inc.	SER	0.00%	2.09	0.02	0.97%
4490	Talphera, Inc.	TLPH	0.00%	1.33	0.03	2.15%
4491	Kalaris Therapeutics, Inc.	KLRS	0.00%	3.37	0.03	0.90%
4492	State Street Spdr Msci Usa Strategicfactors Etf	QUS	0.00%	188.30	-1.57	-0.83%
4493	Brasilagro - Companhia Brasileira De Propriedades Agracolas	LND	0.00%	3.65	-0.01	-0.27%
4494	Broadway Financial Corp/Del	BYFC	0.00%	10.09	-0.07	-0.74%
4495	First Trust Mid Cap Growth Alphadex Fund	FNY	0.00%	99.97	-2.92	-2.84%
4496	Invesco S&p 500 Pure Growth Etf	RPG	0.00%	53.10	-1.81	-3.30%
4497	Platinum Group Metals Ltd.	PLG	0.00%	1.27	0.03	2.42%
4498	Sypris Solutions Inc	SYPR	0.00%	1.84	-0.08	-4.40%
4499	Bbb Foods Inc.	TBBB	0.00%	39.45	-0.46	-1.17%
4500	Roadzen, Inc.s	RDZN	0.00%	1.18	-0.08	-6.75%
4501	Odysight.Ai Inc.	ODYS	0.00%	4.21	-0.14	-3.22%
4502	P3 Health Partners Inc.	PIII	0.00%	10.50	-0.02	-0.19%
4503	Lantern Pharma Inc.	LTRN	0.00%	2.52	-0.08	-2.88%
4504	Home Federal Bancorp, Inc. of Louisiana	HFBL	0.00%	23.74	0.75	3.26%
4505	First Trust North American Energy Infrastructure Fund	EMLP	0.00%	43.95	-0.35	-0.80%
4506	Inuvo, Inc.	INUV	0.00%	0.90	-0.06	-6.15%
4507	International General Insurance Holdings Ltd.	IGIC	0.00%	28.01	-0.92	-3.18%
4508	Fidelity Low Volatility Factor Etf	FDLO	0.00%	71.22	-0.36	-0.50%
4509	Fidelity Msci Consumer Discretionary Index Etf	FDIS	0.00%	98.59	-0.75	-0.76%
4510	Impact Biomedical, Inc.	IBO	0.00%	0.43	-0.00	-0.93%
4511	Bogota Financial Corp.	BSBK	0.00%	9.07	0.08	0.89%
4512	Franklin Senior Loan Etf	FLBL	0.00%	23.46	0.42	1.82%
4513	Lesaka Technologies, Inc.	LSAK	0.00%	4.24	-0.33	-7.22%
4514	Fatpipe, Inc.	FATN	0.00%	5.00	-0.10	-1.96%
4515	Freightos Limiteds	CRGO	0.00%	1.24	-0.01	-1.20%
4516	Elutia Inc. Class A	ELUT	0.00%	0.88	-0.03	-3.39%
4517	Corebridge Financial, Inc.	CRBG	0.00%	31.75	-0.56	-1.73%
4518	Smith Micro Software Inc	SMSI	0.00%	2.38	-0.13	-5.38%
4519	Xtrackers International Real Estate Etf	HAUZ	0.00%	23.14	0.01	0.04%
4520	Oatly Group Ab American Depositary Shares	OTLY	0.00%	14.92	-0.24	-1.61%
4521	Gloo Holdings, Inc. Class A	GLOO	0.00%	3.08	-0.05	-1.76%
4522	Vistagen Therapeutics, Inc.	VTGN	0.00%	0.24	0.00	1.80%
4523	Sono-Tek Corporation	SOTK	0.00%	5.15	0.04	0.80%
4524	Cingulate Inc.	CING	0.00%	4.53	-0.00	-0.11%
4525	Canterbury Park Holding Corporation 'New'	CPHC	0.00%	15.50	-0.08	-0.51%
4526	Dimensional International Value Etf	DFIV	0.00%	56.02	-0.17	-0.30%
4527	Blackrock 2037 Municipal Target Term Trust	BMN	0.00%	25.47	0.17	0.67%
4528	Texas Community Bancshares, Inc.	TCBS	0.00%	17.50	0.08	0.48%
4529	U.S. Global Jets Etf	JETS	0.00%	30.96	-0.90	-2.83%
4530	Flexible Solutions International, Inc.	FSI	0.00%	5.07	0.01	0.10%
4531	High Templar Tech Limited	HTT	0.00%	2.38	-0.05	-1.85%
4532	Jpmorgan Active Value Etf	JAVA	0.00%	80.40	-0.88	-1.08%
4533	Invesco Large Cap Growth Etf	PWB	0.00%	145.21	-4.55	-3.04%
4534	Workhorse Group, Inc	WKHS	0.00%	3.08	0.11	3.67%
4535	Invesco S&p Midcap Low Volatility Etf	XMLV	0.00%	69.44	-0.41	-0.59%
4536	Air T Inc	AIRT	0.00%	27.26	0.10	0.37%
4537	Civeo Corporation	CVEO	0.00%	32.53	-1.85	-5.38%
4538	Flux Power Holdings, Inc.	FLUX	0.00%	0.51	-0.05	-9.72%
4539	Os Therapies Incorporated	OSTX	0.00%	1.49	-0.01	-0.67%
4540	Mira Pharmaceuticals, Inc.	MIRA	0.00%	0.85	0.01	1.21%
4541	Btq Technologies Corp.	BTQ	0.00%	3.15	-0.30	-8.81%
4542	First Trust Managed Municipal Etf	FMB	0.00%	50.38	-0.08	-0.16%
4543	Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf	XTWY	0.00%	35.58	-0.80	-2.20%
4544	First Trust Consumer Staples Alphadex Fund	FXG	0.00%	66.35	0.03	0.05%
4545	Mereo Biopharma Group Plc American Depositary Shares	MREO	0.00%	0.31	-0.00	-1.10%
4546	Americas Gold and Silver Corporation	USAS	0.00%	3.69	-0.19	-4.90%
4547	Robo Global Robotics & Automation Index Etf	ROBO	0.00%	75.59	-1.91	-2.47%
4548	Pulmatrix, Inc.	PULM	0.00%	1.67	-0.01	-0.89%
4549	International Tower Hill Mines, Ltd.	THM	0.00%	1.86	-0.05	-2.62%
4550	Motley Fool Small-Cap Growth Etf	TMFS	0.00%	35.42	-0.33	-0.93%
4551	Wisdomtree U.S. Smallcap Fund	EES	0.00%	67.64	-0.61	-0.89%
4552	Fidelity Msci Consumer Staples Index Etf	FSTA	0.00%	54.98	0.09	0.16%
4553	Techprecision Corporation	TPCS	0.00%	4.42	-0.13	-2.86%
4554	Perion Network Ltd.	PERI	0.00%	9.65	0.04	0.47%
4555	Celularity Inc. Class A	CELU	0.00%	0.69	-0.07	-9.09%
4556	Invesco Solar Etf	TAN	0.00%	47.67	-1.43	-2.90%
4557	Innovator U.S. Equity Power Buffer Etf - December	PDEC	0.00%	45.60	-0.41	-0.90%
4558	Innovator International Developed Power Buffer Etf April	IAPR	0.00%	33.28	-0.09	-0.27%
4559	Jpmorgan Betabuilders Japan Etf	BBJP	0.00%	72.21	-0.38	-0.52%
4560	Xwell, Inc.	XWEL	0.00%	1.05	0.00	0.00%
4561	Fidelity Blue Chip Growth Etf	FBCG	0.00%	57.36	-1.15	-1.97%
4562	Where Food Comes From, Inc.	WFCF	0.00%	12.26	0.25	2.08%
4563	Newegg Commerce, Inc. Common Shares	NEGG	0.00%	13.37	-0.71	-5.04%
4564	Flyexclusive, Inc.	FLYX	0.00%	1.21	0.09	8.39%
4565	Quest Resource Holding Corporation	QRHC	0.00%	1.31	-0.03	-2.60%
4566	Invesco S&p 500 Revenue Etf	RWL	0.00%	131.04	-1.40	-1.06%
4567	Polaryx Therapeutics, Inc.	PLYX	0.00%	2.04	0.05	2.36%
4568	Access Newswire Inc.	ACCS	0.00%	6.68	-0.81	-10.75%
4569	Crown Crafts Inc	CRWS	0.00%	2.93	-0.06	-2.01%
4570	Ishares Intermediate Muni Income Active Etf	INMU	0.00%	23.82	-0.03	-0.10%
4571	United-Guardian, Inc.	UG	0.00%	7.13	-0.21	-2.80%
4572	Zedge, Inc.	ZDGE	0.00%	2.94	0.00	0.17%
4573	Sol-Gel Technologies Ltd.s	SLGL	0.00%	86.86	3.79	4.56%
4574	Schwab Us Aggregate Bond Etf	SCHZ	0.00%	22.82	-0.07	-0.33%
4575	Goldman Sachs Physical Gold Etf Shares	AAAU	0.00%	39.90	0.20	0.49%
4576	Zenatech, Inc.	ZENA	0.00%	1.26	-0.04	-2.77%
4577	Invesco S&p 500 Equal Weight Health Care Etf	RSPH	0.00%	35.05	-0.13	-0.38%
4578	First Trust Consumer Discretionary Alphadex Fund	FXD	0.00%	71.69	-0.04	-0.06%
4579	Pioneer Power Solutions, Inc.	PPSI	0.00%	2.77	-0.13	-4.31%
4580	Knightscope, Inc. Class A	KSCP	0.00%	1.40	-0.13	-8.22%
4581	Sprott Physical Gold Trust	PHYS	0.00%	30.75	0.33	1.08%
4582	Proshares S&p Midcap 400 Dividend Aristocrats Etf	REGL	0.00%	94.70	-0.86	-0.90%
4583	Vaneck Morningstar Smid Moat Etf	SMOT	0.00%	40.23	-0.25	-0.63%
4584	Invesco Wilderhill Clean Energy Etf	PBW	0.00%	29.84	-1.26	-4.05%
4585	Jerash Holdings (Us), Inc.	JRSH	0.00%	4.47	-0.06	-1.21%
4586	Blackrock Health Sciences Term Trust	BMEZ	0.00%	15.45	-0.04	-0.26%
4587	Qt Imaging Holdings, Inc.	QTI	0.00%	2.71	0.06	2.08%
4588	Clearsign Technologies Corporation	CLIR	0.00%	3.89	-0.15	-3.61%
4589	First Trust Health Care Alphadex Fund	FXH	0.00%	128.25	-0.05	-0.04%
4590	Ishares U.S. Broker-Dealers & Securities Exchanges Etf	IAI	0.00%	184.37	-4.48	-2.37%
4591	Rich Sparkle Holdings Limiteds	ANPA	0.00%	4.09	-0.08	-1.80%
4592	Day Hagan Smart Sector Etf	SSUS	0.00%	53.35	-0.83	-1.53%
4593	Wisdomtree Emerging Markets High Dividend Fund	DEM	0.00%	52.27	-0.55	-1.04%
4594	Abrdn Total Dynamic Dividend Fund	AOD	0.00%	10.26	-0.13	-1.20%
4595	Amplify Cybersecurity Etf	HACK	0.00%	104.37	-1.34	-1.27%
4596	Reading International, Inc Class A	RDI	0.00%	1.43	-0.03	-2.05%
4597	Capital Group Core Balanced Etf	CGBL	0.00%	36.85	-0.45	-1.19%
4598	Ishares U.S. Tech Breakthrough Multisector Etf	TECB	0.00%	67.88	-0.72	-1.04%
4599	First Trust Smid Cap Rising Dividend Achievers Etf	SDVY	0.00%	43.66	-0.48	-1.09%
4600	Formula Systems 1985 Ltd	FORTY	0.00%	107.19	-6.80	-5.97%
4601	Invesco Bulletshares 2026 High Yield Corporate Bond Etf	BSJQ	0.00%	22.88	0.00	0.02%
4602	Ishares U.S. Regional Banks Etf	IAT	0.00%	63.49	-0.88	-1.37%
4603	State Street Spdr S&p 1500 Value Tilt Etf	VLU	0.00%	241.25	-2.78	-1.14%
4604	State Street Spdr S&p Semiconductor Etf	XSD	0.00%	448.24	-23.25	-4.93%
4605	Here Group Limited American Depositary Shares	HERE	0.00%	1.87	-0.01	-0.74%
4606	Jpmorgan Diversified Return Emerging Markets Equity Etf	JPEM	0.00%	63.72	-0.28	-0.44%
4607	Carlyle Credit Income Fund Shares of Beneficial Interest	CCIF	0.00%	2.70	0.06	2.27%
4608	Dawson Geophysical Company	DWSN	0.00%	4.24	-0.16	-3.73%
4609	Invesco Kbw Bank Etf	KBWB	0.00%	94.39	-2.59	-2.68%
4610	Buda Juice, Inc.	BUDA	0.00%	7.98	-0.10	-1.25%
4611	Bioxcel Therapeutics, Inc.	BTAI	0.00%	0.82	-0.02	-2.37%
4612	Ishares Russell 2500 Etf	SMMD	0.00%	89.21	-0.78	-0.87%
4613	Vantage Corp	VNTG	0.00%	0.65	-0.02	-2.54%
4614	First Trust Materials Alphadex Fund	FXZ	0.00%	76.37	-1.41	-1.81%
4615	First Trust Nasdaq Bank Etf	FTXO	0.00%	42.01	-0.84	-1.95%
4616	Barnwell Industries, Inc.	BRN	0.00%	0.99	0.04	4.21%
4617	Aptera Motors Corp. Class B	SEV	0.00%	1.69	0.04	2.12%
4618	Global X Uranium Etf	URA	0.00%	37.51	-1.44	-3.70%
4619	Ishares U.S. Telecommunications Etf	IYZ	0.00%	39.64	-1.15	-2.81%
4620	Direxion Daily Small Cap Bull 3x Etf	TNA	0.00%	65.15	-4.12	-5.95%
4621	Ishares U.S. Oil & Gas Exploration & Production Etf	IEO	0.00%	122.97	3.54	2.97%
4622	Invesco S&p 500 Equal Weight Energy Etf	RSPG	0.00%	105.11	2.13	2.06%
4623	Cocrystal Pharma, Inc.	COCP	0.00%	0.88	-0.06	-6.41%
4624	Mink Therapeutics, Inc.	INKT	0.00%	10.40	-0.14	-1.31%
4625	Precision Optics Corporation, Inc.	POCI	0.00%	4.00	-0.45	-10.02%
4626	State Street Spdr S&p Global Infrastructure Etf	GII	0.00%	75.56	-0.48	-0.63%
4627	Tao Synergies Inc.	TAOX	0.00%	3.24	-0.14	-4.26%
4628	Invesco Global Water Etf	PIO	0.00%	44.30	-0.58	-1.30%
4629	Park Dental Partners, Inc.	PARK	0.00%	17.88	-0.44	-2.40%
4630	Jpmorgan Betabuilders International Equity Etf	BBIN	0.00%	77.66	-0.30	-0.39%
4631	Defi Technologies, Inc.	DEFT	0.00%	0.40	-0.03	-6.09%
4632	Graniteshares Nasdaq Select Disruptors Etf	DRUP	0.00%	63.46	0.10	0.16%
4633	Harte-Hanks, Inc.	HHS	0.00%	2.19	-0.01	-0.23%
4634	Vanguard Short-Term Inflation-Protected Securities Index Fund	VTIP	0.00%	49.65	0.08	0.16%
4635	Neos Nasdaq 100 High Income Etf	QQQI	0.00%	50.80	-1.27	-2.44%
4636	Nixxy, Inc.	NIXX	0.00%	0.65	-0.06	-7.92%
4637	Kayne Anderson Energy Infrastructure Fund, Inc.	KYN	0.00%	14.35	-0.01	-0.10%
4638	Aleanna, Inc. Class A	ANNA	0.00%	2.87	0.03	1.09%
4639	Axil Brands, Inc.	AXIL	0.00%	6.01	0.04	0.67%
4640	Franklin International Low Volatility High Dividend Index Etf	LVHI	0.00%	42.80	0.01	0.01%
4641	Tema Etf Trust Tema Heart & Health Etf	HRTS	0.00%	37.24	-0.15	-0.40%
4642	Schwab Long-Term U.S. Treasury Etf	SCHQ	0.00%	30.10	-0.49	-1.60%
4643	Invesco Biotechnology & Genome Etf	PBE	0.00%	91.08	-0.65	-0.71%
4644	Ishares Short Duration High Yield Muni Active Etf	SHYM	0.00%	22.16	-0.02	-0.07%
4645	Pacer Us Cash Cows Growth Etf	BUL	0.00%	61.37	0.05	0.09%
4646	Ark Blockchain & Fintech Innovation Etf	ARKF	0.00%	40.01	-0.89	-2.18%
4647	Vaneck Emerging Markets High Yield Bond Etf	HYEM	0.00%	19.98	-0.04	-0.17%
4648	Franklin Wireless Corp.	FKWL	0.00%	2.31	0.00	0.00%
4649	Cyclerion Therapeutics, Inc.	CYCN	0.00%	3.54	0.04	1.00%
4650	Innovator U.S. Small Cap Power Buffer Etf - December	KDEC	0.00%	28.22	-0.21	-0.72%
4651	Lanzatech Global, Inc.	LNZA	0.00%	5.45	0.00	0.00%
4652	The Lgl Group, Inc.	LGL	0.00%	6.86	0.02	0.22%
4653	Alpha Tau Medical Ltd.s	DRTS	0.00%	10.86	-0.69	-6.01%
4654	Ark Next Generation Internet Etf	ARKW	0.00%	134.41	-3.04	-2.22%
4655	Sealsq Corps	LAES	0.00%	2.23	-0.10	-4.49%
4656	Blackrock Technology and Private Equity Term Trust	BTX	0.00%	7.67	-0.20	-2.48%
4657	Abvc Biopharma, Inc.	ABVC	0.00%	1.01	-0.05	-4.53%
4658	Giftify, Inc.	GIFT	0.00%	0.89	-0.02	-1.65%
4659	Lisata Therapeutics, Inc.	LSTA	0.00%	1.02	-0.14	-11.64%
4660	Aligos Therapeutics, Inc.	ALGS	0.00%	4.27	0.02	0.47%
4661	Vertical Aerospace Ltd.	EVTL	0.00%	1.23	-0.12	-9.04%
4662	Cardio Diagnostics Holdings Inc.	CDIO	0.00%	1.58	0.02	1.28%
4663	Inspiremd, Inc.	NSPR	0.00%	0.68	-0.00	-0.66%
4664	Harbor Commodity All-Weather Strategy Etf	HGER	0.00%	32.27	0.61	1.93%
4665	Ishares Interest Rate Hedged Corporate Bond Etf	LQDH	0.00%	92.35	0.10	0.11%
4666	Beeline Holdings, Inc.	BLNE	0.00%	0.98	0.01	1.31%
4667	Wisdomtree Floating Rate Treasury Fund	USFR	0.00%	50.35	-0.01	-0.01%
4668	Stabilis Solutions, Inc.	SLNG	0.00%	4.76	-0.03	-0.52%
4669	Fidelity Cloud Computing Etf	FCLD	0.00%	38.38	0.36	0.94%
4670	Alpha Architect 1-3 Month Box Etf	BOXX	0.00%	117.62	0.02	0.02%
4671	Gee Group Inc.	JOB	0.00%	0.21	-0.00	-0.95%
4672	Fidelity Msci Energy Index Etf	FENY	0.00%	32.48	0.59	1.85%
4673	Rein Therapeutics, Inc.	RNTX	0.00%	0.76	-0.02	-3.04%
4674	Eurodry Ltd. Common Shares	EDRY	0.00%	24.28	-0.07	-0.29%
4675	First Trust Enhanced Short Maturity Etf	FTSM	0.00%	59.92	0.03	0.06%
4676	Data I/O Corp	DAIO	0.00%	2.98	-0.09	-2.93%
4677	Gadsden Dynamic Multi-Asset Etf	GDMA	0.00%	42.39	0.57	1.36%
4678	Kidz Ai Inc. Class B	KIDZ	0.00%	0.58	-0.07	-11.08%
4679	Vaneck High Yield Muni Etf	HYD	0.00%	50.34	-0.12	-0.23%
4680	T. Rowe Price Floating Rate Etf	TFLR	0.00%	50.45	0.01	0.01%
4681	Vanguard S&p Mid-Cap 400 Etf	IVOO	0.00%	126.00	-2.66	-2.07%
4682	Top Financial Group Limited Class As	TOP	0.00%	2.12	-0.14	-6.19%
4683	State Street Spdr S&p Emerging Markets Dividend Etf	EDIV	0.00%	41.17	-0.42	-1.00%
4684	Ishares Residential and Multisector Real Estate Etf	REZ	0.00%	98.97	-0.08	-0.08%
4685	Cementos Pacasmayo S.a.a.	CPAC	0.00%	12.11	-0.00	-0.04%
4686	Hafnia Limited	HAFN	0.00%	7.58	0.04	0.53%
4687	Cel-Sci Corporation	CVM	0.00%	1.15	-0.05	-4.58%
4688	Aduro Clean Technologies Inc.	ADUR	0.00%	12.60	-0.39	-3.00%
4689	State Street Spdr S&p Global Dividend Etf	WDIV	0.00%	83.53	-0.26	-0.32%
4690	Parnassus Value Select Etf	PRVS	0.00%	31.85	-0.67	-2.06%
4691	Xtant Medical Holdings, Inc.	XTNT	0.00%	0.42	-0.00	-0.35%
4692	Star Group, L.P. Common Units Representing Limited Partner Interest	SGU	0.00%	12.54	-0.10	-0.79%
4693	Ark Restaurants Corp	ARKR	0.00%	5.76	0.04	0.79%
4694	Onemednet Corp Class A	ONMD	0.00%	0.69	-0.02	-2.40%
4695	Energys Group Limiteds	ENGS	0.00%	2.50	-0.31	-11.17%
4696	Cosmos Holdings Inc.	COSM	0.00%	0.18	-0.02	-8.16%
4697	Mustang Bio, Inc.	MBIO	0.00%	0.56	-0.07	-10.52%
4698	Cryo-Cell International Inc.	CCEL	0.00%	3.40	0.02	0.59%
4699	Eaton Vance Tax-Managed Diversified Equity Income Fund	ETY	0.00%	14.04	-0.15	-1.06%
4700	Aytu Biopharma, Inc.	AYTU	0.00%	2.08	-0.05	-2.58%
4701	J.P. Morgan Nasdaq Equity Premium Income Etf	JEPQ	0.00%	56.02	-1.19	-2.07%
4702	Ishares International Dividend Growth Etf	IGRO	0.00%	91.10	-0.28	-0.31%
4703	Ishares Investment Grade Corporate Bond Buywrite Strategy Etf	LQDW	0.00%	23.45	-0.11	-0.45%
4704	Werewolf Therapeutics, Inc.	HOWL	0.00%	0.46	0.01	2.60%
4705	Fidelity Msci Industrials Index Etf	FIDU	0.00%	93.17	-3.42	-3.54%
4706	Rareview Dynamic Fixed Income Etf	RDFI	0.00%	23.25	-0.10	-0.43%
4707	Ishares Esg Aware Msci Usa Value Etf	EVUS	0.00%	35.63	-0.46	-1.26%
4708	Poet Technologies Inc. Common Shares	POET	0.00%	6.35	-0.41	-6.05%
4709	Ishares U.S. Consumer Staples Etf	IYK	0.00%	76.78	-0.26	-0.34%
4710	Diana Shipping, Inc.	DSX	0.00%	2.17	0.00	0.00%
4711	First Trust Dow 30 Equal Weight Etf	EDOW	0.00%	44.94	-0.60	-1.33%
4712	Good Times Restaurants Inc.	GTIM	0.00%	1.41	-0.01	-1.06%
4713	Intellinetics, Inc.	INLX	0.00%	5.45	0.05	0.93%
4714	Dna X, Inc.	SONM	0.00%	3.17	0.14	4.46%
4715	Invesco S&p 500 Pure Value Etf	RPV	0.00%	120.39	-0.76	-0.63%
4716	Ark Space & Defense Innovation Etf	ARKX	0.00%	29.34	-1.23	-4.02%
4717	Abrdn Global Infrastructure Income Fund	ASGI	0.00%	23.39	-0.14	-0.57%
4718	Shimmick Corporation	SHIM	0.00%	3.86	-0.14	-3.50%
4719	Virtus Dividend, Interest & Premium Strategy Fund	NFJ	0.00%	15.07	-0.13	-0.82%
4720	Altisource Portfolio Solutions S.a. Net Settle Stakeholder Warrants	ASPSW	0.00%	0.33	-0.03	-7.28%
4721	State Street Spdr Portfolio Long Term Treasury Etf	SPTL	0.00%	25.21	-0.42	-1.64%
4722	Tcw Flexible Income Etf	FLXR	0.00%	38.92	-0.02	-0.05%
4723	Evolution Metals & Technologies Corp.	EMAT	0.00%	4.44	-0.31	-6.62%
4724	Yatsen Holding Limited American Depositary Shares, Each Representing Twenty (20) Class As	YSG	0.00%	3.38	-0.06	-1.60%
4725	Aquabounty Technologies, Inc.	AQB	0.00%	0.91	-0.01	-1.09%
4726	Fold Holdings, Inc. Class A	FLD	0.00%	0.45	0.00	0.00%
4727	Ishares U.S. Transportation Etf	IYT	0.00%	85.74	-1.23	-1.41%
4728	Mdxhealth Sas	MDXH	0.00%	0.41	-0.00	-0.24%
4729	Jpmorgan Betabuilders Developed Asia Pacific-Ex Japan Etf	BBAX	0.00%	63.43	-0.24	-0.38%
4730	T. Rowe Price Small-Mid Cap Etf	TMSL	0.00%	42.23	-0.84	-1.96%
4731	System1, Inc.	SST	0.00%	1.74	-0.09	-4.92%
4732	Amcon Distributing Co.	DIT	0.00%	64.99	-0.01	-0.02%
4733	Ishares Euro High Yield Corporate Bond Usd Hedged Etf	EUHY	0.00%	53.17	-0.20	-0.37%
4734	Collective Mining Ltd.	CNL	0.00%	12.45	-0.24	-1.90%
4735	Bloomia Holdings, Inc.	TULP	0.00%	3.36	-0.07	-2.04%
4736	State Street Spdr Msci Eafe Strategicfactors Etf	QEFA	0.00%	98.55	0.22	0.22%
4737	Ceragon Networks Ltd	CRNT	0.00%	2.08	-0.06	-2.80%
4738	Alaunos Therapeutics, Inc.	TCRT	0.00%	1.91	0.01	0.26%
4739	Aether Holdings, Inc.	ATHR	0.00%	3.73	0.11	3.18%
4740	T. Rowe Price Capital Appreciation Equity Etf	TCAF	0.00%	40.48	-0.56	-1.38%
4741	State Street Spdr S&p Oil & Gas Exploration & Production Etf	XOP	0.00%	171.91	5.54	3.33%
4742	Calamos Convertible and High Income Fund	CHY	0.00%	12.16	-0.34	-2.72%
4743	Wisdomtree Japan Smallcap Dividend Fund	DFJ	0.00%	103.76	-1.90	-1.80%
4744	Mint Incorporation Limited Class As	MIMI	0.00%	1.64	-0.07	-4.39%
4745	First Trust Emerging Markets Alphadex Fund	FEM	0.00%	29.88	-0.67	-2.19%
4746	Citius Pharmaceuticals Inc. Common	CTXR	0.00%	0.56	0.06	11.65%
4747	Visionwave Holdings, Inc.	VWAV	0.00%	2.08	-0.21	-8.95%
4748	Elauwit Connection, Inc.	ELWT	0.00%	8.50	0.23	2.78%
4749	5e Advanced Materials, Inc.	FEAM	0.00%	1.05	-0.07	-5.80%
4750	Wisdomtree International Ai Enhanced Value Fund	AIVI	0.00%	57.81	0.09	0.16%
4751	Solarmax Technology Inc.	SMXT	0.00%	0.35	0.02	6.23%
4752	Global Partners Lp	GLP	0.00%	48.44	-0.20	-0.40%
4753	Range Nuclear Renaissance Index Etf	NUKZ	0.00%	60.88	-1.84	-2.93%
4754	Bolt Biotherapeutics, Inc.	BOLT	0.00%	3.87	-0.15	-3.86%
4755	Dorchester Minerals Lp	DMLP	0.00%	26.82	-0.20	-0.72%
4756	Invesco S&p 500 Garp Etf	SPGP	0.00%	125.19	-0.71	-0.57%
4757	Ess Tech, Inc.	GWH	0.00%	0.73	-0.02	-3.11%
4758	Flanigan's Enterprises Inc	BDL	0.00%	37.72	-1.69	-4.30%
4759	State Street Spdr Us Large Cap Low Volatility Index Etf	LGLV	0.00%	189.74	-1.23	-0.65%
4760	Vulcan Infrastructure and Power Inc. Class A	GREE	0.00%	2.84	0.00	0.00%
4761	Xos, Inc.	XOS	0.00%	1.96	-0.10	-4.62%
4762	Invesco S&p Smallcap Value with Momentum Etf	XSVM	0.00%	71.66	-0.59	-0.82%
4763	Beasley Broadcasting Group Inc	BBGI	0.00%	19.68	-1.10	-5.29%
4764	Arqit Quantum Inc.s	ARQQ	0.00%	16.11	-1.44	-8.18%
4765	Ishares International Small Cap Equity Factor Etf	ISCF	0.00%	43.33	-0.43	-0.98%
4766	Xtrackers Msci Japan Hedged Equity Etf	DBJP	0.00%	110.57	-0.98	-0.88%
4767	Fidelity Msci Utilities Index Etf	FUTY	0.00%	57.77	-0.80	-1.37%
4768	Tempest Therapeutics, Inc.	TPST	0.00%	0.90	0.03	2.87%
4769	Fathom Holdings Inc.	FTHM	0.00%	0.80	-0.06	-7.56%
4770	Mays (J.W.) Inc	MAYS	0.00%	39.38	0.33	0.85%
4771	Zspace Inc	ZSPC	0.00%	0.24	0.00	0.00%
4772	Vaneck Biotech Etf	BBH	0.00%	208.63	-1.47	-0.70%
4773	Roundhill S&p 500 0dte Covered Call Strategy Etf	XDTE	0.00%	37.73	-0.64	-1.66%
4774	Fidelity Msci Communication Services Index Etf	FCOM	0.00%	68.20	-1.69	-2.42%
4775	Franklin Ftse Europe Etf	FLEE	0.00%	38.76	-0.16	-0.42%
4776	Profound Medical Corp.	PROF	0.00%	7.23	-0.02	-0.28%
4777	Tamboran Resources Corporation	TBN	0.00%	31.50	-0.61	-1.90%
4778	Jfb Construction Holdings Class A	JFB	0.00%	3.29	-0.17	-4.78%
4779	Invesco 0-5 Yr Us Tips Etf	PBTP	0.00%	25.70	0.06	0.23%
4780	Superx Ai Technology Limiteds	SUPX	0.00%	5.99	-0.59	-8.95%
4781	Blackstone Senior Floating Rate 2027 Term Fund	BSL	0.00%	12.94	-0.00	-0.04%
4782	Bonk, Inc.	BNKK	0.00%	0.97	-0.07	-6.54%
4783	Ishares Msci Mexico Etf	EWW	0.00%	74.92	-1.86	-2.43%
4784	Willamette Valley Vineyards	WVVI	0.00%	2.67	-0.03	-0.93%
4785	Barfresh Food Group Inc.	BRFH	0.00%	1.66	0.02	1.22%
4786	Estrella Immunopharma, Inc.	ESLA	0.00%	0.78	0.03	4.21%
4787	Janus Henderson Aaa Clo Etf	JAAA	0.00%	50.66	0.01	0.02%
4788	John Hancock Multifactor Mid Cap Etf	JHMM	0.00%	73.56	-1.03	-1.39%
4789	Altisource Portfolio Solutions S.a. Cash Exercise Stakeholder Warrants	ASPSZ	0.00%	0.23	-0.02	-6.80%
4790	Nayax Ltd.s	NYAX	0.00%	67.66	-1.00	-1.46%
4791	Envoy Medical, Inc. Class A	COCH	0.00%	0.64	-0.03	-5.14%
4792	Exozymes Inc.	EXOZ	0.00%	4.50	0.10	2.27%
4793	Wisdomtree International Quality Dividend Growth Fund	IQDG	0.00%	42.91	-0.14	-0.34%
4794	Invesco S&p Midcap 400 Pure Value Etf	RFV	0.00%	149.83	-0.29	-0.19%
4795	Biomerica Inc	BMRA	0.00%	1.60	0.00	0.00%
4796	Abundia Global Impact Group Inc.	AGIG	0.00%	0.92	-0.03	-3.37%
4797	Nutriband Inc.	NTRB	0.00%	3.02	0.06	2.06%
4798	Invesco S&p Smallcap Momentum Etf	XSMO	0.00%	84.80	-2.19	-2.52%
4799	Hydrofarm Holdings Group, Inc.	HYFM	0.00%	0.57	-0.10	-14.90%
4800	Invesco Pharmaceuticals Etf	PJP	0.00%	123.33	0.59	0.48%
4801	Regencell Bioscience Holdings Limiteds	RGC	0.00%	5.67	-0.29	-4.94%
4802	A.K.a. Brands Holding Corp.	AKA	0.00%	10.96	-0.04	-0.36%
4803	Sophia Genetics Sas	SOPH	0.00%	5.47	-0.10	-1.80%
4804	Global X Copper Miners Etf (New)	COPX	0.00%	76.22	-0.30	-0.40%
4805	The Glimpse Group, Inc.	GGRP	0.00%	0.90	0.01	0.56%
4806	Local Bounti Corporation	LOCL	0.00%	1.00	-0.02	-1.47%
4807	Bridgford Foods Corp	BRID	0.00%	6.37	-0.09	-1.39%
4808	Greenland Mines Ltd.	GRML	0.00%	0.19	-0.01	-4.43%
4809	Ishares U.S. Pharmaceuticals Etf	IHE	0.00%	103.91	-0.05	-0.05%
4810	Aterian, Inc.	ATER	0.00%	0.37	-0.01	-3.56%
4811	Ishares Asia 50 Etf	AIA	0.00%	124.89	-2.83	-2.22%
4812	Palladyne Ai Corp Warrants	PDYNW	0.00%	0.01	0.00	7.84%
4813	Goldman Sachs Activebeta International Equity Etf	GSIE	0.00%	45.70	-0.63	-1.35%
4814	Brainsway Ltd. American Depositary Shares	BWAY	0.00%	14.20	-1.29	-8.33%
4815	Sprott Funds Trust Sprott Critical Materials Etf	SETM	0.00%	27.79	-0.54	-1.91%
4816	Invesco Bulletshares 2027 High Yield Corporate Bond Etf	BSJR	0.00%	22.28	-0.00	-0.02%
4817	Roundhill Innovation-100 0dte Covered Call Strategy Etf	QDTE	0.00%	27.82	-0.49	-1.73%
4818	Vaneck Short High Yield Muni Etf	SHYD	0.00%	22.70	-0.00	-0.02%
4819	Alps O'shares U.S. Quality Dividend Etf	OUSA	0.00%	61.10	-0.30	-0.49%
4820	First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund	GRID	0.00%	171.09	-1.41	-0.81%
4821	Citius Oncology, Inc.	CTOR	0.00%	0.53	-0.01	-1.74%
4822	State Street Spdr S&p Retail Etf	XRT	0.00%	91.46	-0.06	-0.07%
4823	Groupo Simec, S.a.B De C.v.	SIM	0.00%	28.50	0.00	0.00%
4824	Sprott Physical Gold and Silver Trust	CEF	0.00%	40.01	0.26	0.64%
4825	Vaneck Rare Earth and Strategic Metals Etf	REMX	0.00%	65.25	-0.84	-1.27%
4826	Live Ventures Inc	LIVE	0.00%	9.54	-0.03	-0.26%
4827	Authid Inc.	AUID	0.00%	0.58	-0.11	-16.28%
4828	Milestone Scientific, Inc.	MLSS	0.00%	0.38	-0.05	-12.56%
4829	Urban One, Inc. Class A	UONE	0.00%	5.20	-0.02	-0.48%
4830	Vanguard Russell 3000 Etf	VTHR	0.00%	322.45	-5.16	-1.58%
4831	State Street Spdr Msci Acwi Ex-Us Etf	CWI	0.00%	39.12	-0.37	-0.94%
4832	Enlight Renewable Energy Ltd.s	ENLT	0.00%	80.82	-6.01	-6.92%
4833	Global X Funds Global X Artificial Intelligence & Technology Etf	AIQ	0.00%	55.76	-1.48	-2.59%
4834	Five Point Holdings, Llc Class A Common Shares	FPH	0.00%	5.30	-0.16	-2.84%
4835	Western Asset Managed Municipals Fund, Inc	MMU	0.00%	10.06	0.00	0.05%
4836	Arrive Ai Inc.	ARAI	0.00%	0.24	-0.02	-6.48%
4837	Zeo Energy Corporation Class A	ZEO	0.00%	0.51	-0.01	-2.38%
4838	Sports Entertainment Gaming Global Corporation	SEGG	0.00%	0.57	-0.01	-1.55%
4839	Sofi Select 500 Etf	SFY	0.00%	140.95	-3.36	-2.33%
4840	Suncar Technology Group Inc. Class As	SDA	0.00%	0.78	0.00	0.39%
4841	Victoryshares Us Small Cap High Div Volatility Wtd Etf	CSB	0.00%	67.42	-0.32	-0.47%
4842	Ishares Esg Select Screened S&p Mid-Cap Etf	XJH	0.00%	50.73	-0.93	-1.80%
4843	Vaneck Chinext Innovators Etf	CNXT	0.00%	47.03	-0.43	-0.91%
4844	Amplify Blockchain Technology Etf	BLOK	0.00%	56.22	-3.23	-5.43%
4845	Blackrock Muniholdings Fund, Inc.	MHD	0.00%	11.55	0.05	0.43%
4846	Euroholdings Ltd.	EHLD	0.00%	8.06	0.16	2.02%
4847	Intercure Ltd.s	INCR	0.00%	0.93	0.01	0.60%
4848	Nuveen New York Amt-Free Quality Municipal Income Fund	NRK	0.00%	10.55	0.19	1.86%
4849	Abrdn Physical Silver Shares Etf	SIVR	0.00%	54.75	0.42	0.77%
4850	Gen Restaurant Group, Inc. Class A	GENK	0.00%	2.02	0.00	0.25%
4851	Abrdn Income Credit Strategies Fund	ACP	0.00%	5.01	-0.02	-0.30%
4852	Ishares World Ex U.S. Carbon Transition Readiness Aware Active Etf	LCTD	0.00%	57.69	-0.34	-0.58%
4853	Ascent Solar Technologies, Inc.	ASTI	0.00%	2.94	0.00	0.00%
4854	Ishares U.S. Etf Trust Ishares Gsci Commodity Dynamic Roll Strategy Etf	COMT	0.00%	32.50	0.31	0.98%
4855	Goldmining Inc.	GLDG	0.00%	0.84	0.00	0.36%
4856	Dan Ives Wedbush Ai Revolution Etf	IVES	0.00%	33.65	-0.96	-2.77%
4857	Marwynn Holdings, Inc.	MWYN	0.00%	0.63	0.14	28.95%
4858	Invesco High Yield Equity Dividend Achievers Etf	PEY	0.00%	24.78	-0.07	-0.28%
4859	Dare Bioscience, Inc.	DARE	0.00%	1.16	-0.03	-2.11%
4860	Ishares High Yield Corporate Bond Buywrite Strategy Etf	HYGW	0.00%	28.86	-0.02	-0.07%
4861	Betterware De Mexico, S.a.P.I. De C.v.	BWMX	0.00%	17.40	0.14	0.81%
4862	Modular Medical, Inc.	MODD	0.00%	2.07	-0.27	-11.54%
4863	Vaneck Video Gaming and Esports Etf	ESPO	0.00%	96.50	2.49	2.65%
4864	Envveno Medical Corporation	NVNO	0.00%	10.41	0.01	0.14%
4865	Ishares Treasury Floating Rate Bond Etf	TFLO	0.00%	50.65	0.01	0.01%
4866	Goldman Sachs Small Cap Equity Etf	GSC	0.00%	64.87	-1.28	-1.94%
4867	Motley Fool 100 Index Etf	TMFC	0.00%	74.97	-0.91	-1.19%
4868	Global X Msci Greece Etf	GREK	0.00%	78.66	0.63	0.81%
4869	Simplify Volatility Premium Etf	SVOL	0.00%	15.51	-0.23	-1.49%
4870	First Trust Multi Cap Growth Alphadex Fund	FAD	0.00%	178.50	-4.72	-2.58%
4871	Controladora Vuela Compania De Aviacion, S.a.B. De C.v.	VLRS	0.00%	7.57	-0.35	-4.42%
4872	Ishares Core Dividend Etf	DIVB	0.00%	66.69	0.09	0.14%
4873	Polar Power, Inc.	POLA	0.00%	1.46	-0.19	-11.52%
4874	First Trust Utilities Alphadex Fund	FXU	0.00%	49.17	-0.61	-1.23%
4875	Dragonfly Energy Holdings Corp. (Nv)	DFLI	0.00%	1.25	-0.06	-4.96%
4876	Invesco Russell 1000 Equal Weight Etf	EQAL	0.00%	59.35	-0.46	-0.77%
4877	Nyli Cbre Global Infrastructure Megatrends Term Fund	MEGI	0.00%	15.10	-0.11	-0.72%
4878	Brookfield Real Assets Income Fund Inc.	RA	0.00%	12.75	-0.04	-0.31%
4879	State Street Spdr S&p Kensho Clean Power Etf	CNRG	0.00%	85.98	-2.91	-3.27%
4880	Nuveen Nasdaq 100 Dynamic Overwrite Fund - Shares of Beneficial Interest	QQQX	0.00%	29.25	-0.01	-0.04%
4881	Iridex Corp	IRIX	0.00%	0.86	-0.02	-1.83%
4882	Alliance Resource Partners Lp	ARLP	0.00%	25.91	-0.00	-0.02%
4883	Sohu.com Limited American Depositary Shares	SOHU	0.00%	13.57	0.31	2.38%
4884	Surgepays, Inc.	SURG	0.00%	0.24	0.00	0.79%
4885	State Street Spdr S&p Transportation Etf	XTN	0.00%	110.05	-2.95	-2.62%
4886	Materialise Nv	MTLS	0.00%	6.31	-0.13	-2.02%
4887	Binah Capital Group, Inc.	BCG	0.00%	1.42	-0.03	-2.41%
4888	Manchester United Plc	MANU	0.00%	23.28	-0.11	-0.47%
4889	Amarin Corp Plc	AMRN	0.00%	14.18	0.23	1.65%
4890	Telesat Corporation Class A Common Shares and Class B Variable Voting Shares	TSAT	0.00%	34.44	-2.55	-6.89%
4891	Pacer Data and Digital Revolution Etf	TRFK	0.00%	82.06	-3.49	-4.08%
4892	First Trust Senior Loan Fund Etf	FTSL	0.00%	44.73	0.00	0.01%
4893	Exicure, Inc.	XCUR	0.00%	1.73	-0.01	-0.86%
4894	Ishares Msci Turkey Etf	TUR	0.00%	38.21	-0.56	-1.44%
4895	Blackrock Enhanced Global Dividend Trust	BOE	0.00%	11.84	-0.14	-1.21%
4896	Veea Inc.	VEEA	0.00%	0.16	-0.00	-2.47%
4897	Matinas Biopharma Holdings, Inc.	MTNB	0.00%	0.32	0.02	8.19%
4898	Global X Russell 2000 Covered Call Etf	RYLD	0.00%	15.88	-0.13	-0.81%
4899	Fibrobiologics, Inc.	FBLG	0.00%	0.63	-0.02	-3.60%
4900	Lexaria Bioscience Corp.	LEXX	0.00%	0.55	0.01	1.65%
4901	First Trust Preferred Securities and Income Etf	FPE	0.00%	17.71	-0.07	-0.37%
4902	Vanguard S&p Mid-Cap 400 Value Etf	IVOV	0.00%	114.38	-1.33	-1.15%
4903	Ishares High Yield Systematic Bond Etf	HYDB	0.00%	46.22	-0.08	-0.17%
4904	Energous Corporation	WATT	0.00%	13.07	-0.16	-1.17%
4905	Vaneck Oil Services Etf	OIH	0.00%	367.93	-3.42	-0.92%
4906	Massimo Group	MAMO	0.00%	1.02	-0.01	-0.68%
4907	Kingsoft Cloud Holdings Limited American Depositary Shares	KC	0.00%	9.90	-0.21	-2.03%
4908	Ishares Blockchain and Tech Etf	IBLC	0.00%	40.24	-3.07	-7.08%
4909	Schwab High Yield Bond Etf	SCYB	0.00%	25.94	-0.02	-0.07%
4910	Ark Genomic Revolution Etf	ARKG	0.00%	37.23	-0.59	-1.55%
4911	Enerflex Ltd.	EFXT	0.00%	21.14	-0.53	-2.42%
4912	Generation Income Properties Inc.	GIPR	0.00%	0.67	-0.02	-3.12%
4913	Ishares Global Energy Etf	IXC	0.00%	54.85	1.28	2.39%
4914	Ishares Msci Global Metals & Mining Producers Etf	PICK	0.00%	58.21	0.26	0.46%
4915	Linkhome Holdings Inc.	LHAI	0.00%	0.84	-0.01	-0.84%
4916	North American Construction Group Ltd.	NOA	0.00%	13.19	-0.46	-3.41%
4917	Jpmorgan Global Select Equity Etf	JGLO	0.00%	70.09	-0.84	-1.18%
4918	Wisdomtree Trust Wisdomtree U.S. Smallcap Quality Dividend Growth Fund	DGRS	0.00%	59.84	-0.67	-1.10%
4919	Aqua Metals, Inc.	AQMS	0.00%	2.71	-0.08	-3.04%
4920	Xtrackers Usd High Yield Corporate Bond Etf	HYLB	0.00%	36.41	0.16	0.43%
4921	Ebang International Holdings Inc. Class As	EBON	0.00%	1.98	-0.13	-6.06%
4922	Pavmed Inc.	PAVM	0.00%	5.07	-0.31	-5.86%
4923	Evotec Se American Depositary Shares	EVO	0.00%	1.94	-0.02	-1.28%
4924	Invesco Food & Beverage Etf	PBJ	0.00%	49.02	0.04	0.07%
4925	Lulu's Fashion Lounge Holdings, Inc.	LVLU	0.00%	17.20	-0.36	-2.08%
4926	Essential 40 Stock Etf	ESN	0.00%	19.87	-0.25	-1.26%
4927	Ishares Msci Emerging Markets Asia Etf	EEMA	0.00%	106.48	-2.36	-2.17%
4928	Cellectar Biosciences Inc	CLRB	0.00%	2.45	-0.05	-2.04%
4929	Valens Semiconductor Ltd.	VLN	0.00%	1.52	-0.01	-0.33%
4930	Vivos Therapeutics, Inc.	VVOS	0.00%	0.41	-0.01	-1.43%
4931	Cbre Global Real Estate Income Fund	IGR	0.00%	4.75	0.00	0.00%
4932	Invesco Variable Rate Preferred Etf	VRP	0.00%	24.09	-0.07	-0.31%
4933	Wisdomtree Emerging Markets Ex-State-Owned Enterprises Fund	XSOE	0.00%	43.24	-0.93	-2.09%
4934	Armlogi Holding Corp.	BTOC	0.00%	0.24	-0.01	-3.25%
4935	Stardust Power Inc.	SDST	0.00%	0.99	-0.31	-24.15%
4936	Blackrock Muni Yield Quality Fund, Inc	MQY	0.00%	11.30	0.01	0.09%
4937	Neos Nasdaq-100 Hedged Equity Income Etf	QQQH	0.00%	52.41	-0.94	-1.76%
4938	Cadrenal Therapeutics, Inc.	CVKD	0.00%	1.99	-0.02	-1.00%
4939	Aurora Innovation, Inc. Warrant	AUROW	0.00%	0.14	-0.08	-35.62%
4940	Bionano Genomics, Inc.	BNGO	0.00%	1.08	-0.01	-0.46%
4941	Ishares U.S. Financial Services Etf	IYG	0.00%	94.44	-1.85	-1.92%
4942	Dss, Inc.	DSS	0.00%	0.51	-0.03	-5.85%
4943	Medicus Pharma Ltd.	MDCX	0.00%	0.28	0.00	0.00%
4944	First Trust Dividend Strength Etf	FTDS	0.00%	64.91	0.16	0.25%
4945	Amplify Digital Payments Etf	IPAY	0.00%	50.74	0.12	0.23%
4946	Invesco Municipal Opportunity Trust	VMO	0.00%	9.64	-0.04	-0.41%
4947	Boxlight Corporation Class A	BOXL	0.00%	2.75	-0.17	-5.96%
4948	First Trust Intermediate Duration Preferred & Income Fund	FPF	0.00%	17.52	-0.16	-0.88%
4949	Imperial Petroleum Inc. Common Shares	IMPP	0.00%	4.70	0.00	0.11%
4950	First Trust Nasdaq Clean Edge Green Energy Index Fund	QCLN	0.00%	46.55	-1.57	-3.26%
4951	Energy Focus, Inc.	EFOI	0.00%	2.81	0.04	1.48%
4952	Blackrock Resources & Commodities Strategy Trust	BCX	0.00%	11.74	0.05	0.47%
4953	Franklin U.S. Low Volatility High Dividend Index Etf	LVHD	0.00%	45.71	-0.13	-0.28%
4954	Hutchmed (China) Limited American Depositary Shares	HCM	0.00%	11.40	0.20	1.79%
4955	Yiren Digital Ltd.	YRD	0.00%	1.07	-0.06	-5.22%
4956	Nuveen Variable Rate Preferred & Income Fund	NPFD	0.00%	18.16	0.00	0.03%
4957	Nuveen Credit Strategies Income Fund	JQC	0.00%	4.77	0.02	0.44%
4958	Seneca Foods Corp	SENEB	0.00%	171.37	8.27	5.07%
4959	Direxion Daily Semiconductor Bull 3x Etf	SOXL	0.00%	88.03	-21.51	-19.63%
4960	Torm Plc Class A	TRMD	0.00%	29.80	0.00	0.00%
4961	Ishares Trust Ishares Esg Aware 1-5 Year Usd Corporate Bond Etf	SUSB	0.00%	24.85	-0.00	-0.02%
4962	Nuveen Real Asset Income and Growth Fund	JRI	0.00%	12.79	-0.12	-0.89%
4963	Senti Biosciences Holdings, Inc.	SNTI	0.00%	0.35	-0.03	-8.28%
4964	Jpmorgan Income Etf	JPIE	0.00%	45.77	-0.09	-0.20%
4965	Virtus Convertible & Income Fund Ii	NCZ	0.00%	14.90	-0.10	-0.67%
4966	Pgim Global High Yield Fund, Inc.	GHY	0.00%	11.51	-0.22	-1.87%
4967	State Street Spdr S&p International Small Cap Etf	GWX	0.00%	42.13	-0.61	-1.43%
4968	Ishares Latin America 40 Etf	ILF	0.00%	34.31	-0.57	-1.63%
4969	Cloudastructure, Inc. Class A	CSAI	0.00%	0.18	-0.07	-27.13%
4970	Western Asset High Income Opportunity Fund, Inc.	HIO	0.00%	3.48	-0.02	-0.71%
4971	Ishares Global Clean Energy Etf	ICLN	0.00%	16.93	-0.27	-1.57%
4972	Liberty All-Star Equity Fund	USA	0.00%	5.76	-0.04	-0.69%
4973	First Trust Energy Alphadex Fund	FXN	0.00%	21.62	0.47	2.22%
4974	Foxx Development Holdings Inc.	FOXX	0.00%	2.35	-0.23	-9.11%
4975	Wisdomtree U.S. Total Dividend Fund	DTD	0.00%	94.64	-1.25	-1.30%
4976	Ciso Global, Inc.	CISO	0.00%	0.25	-0.00	-1.43%
4977	Blackrock Muniyield Quality Fund Iii, Inc.	MYI	0.00%	10.76	0.01	0.09%
4978	Intrusion Inc	INTZ	0.00%	0.74	-0.03	-4.12%
4979	Invesco Municipal Trust	VKQ	0.00%	9.77	-0.01	-0.15%
4980	High Tide Inc. Common Shares	HITI	0.00%	2.04	-0.02	-0.73%
4981	Xerox Holdings Corporation Warrants	XRXDW	0.00%	0.24	-0.01	-3.20%
4982	State Street Spdr Portfolio Aggregate Bond Etf	SPAB	0.00%	25.16	-0.09	-0.38%
4983	Pyxis Tankers Inc.	PXS	0.00%	4.50	-0.03	-0.64%
4984	Neuberger Next Generation Connectivity Fund Inc.	NBXG	0.00%	14.15	-0.38	-2.65%
4985	Franklin Responsibly Sourced Gold Etf	FGDL	0.00%	53.95	0.39	0.73%
4986	Kala Bio, Inc.	KALA	0.00%	0.67	0.01	1.64%
4987	Franklin Ftse Japan Etf	FLJP	0.00%	38.23	-0.23	-0.59%
4988	Bw Lpg Limited	BWLP	0.00%	21.85	0.40	1.86%
4989	Allspring Income Opportunities Fund	EAD	0.00%	6.28	-0.03	-0.48%
4990	Global X Funds Global X Data Center & Digital Infrastructure Etf	DTCR	0.00%	26.27	-0.94	-3.45%
4991	Virtus Convertible & Income Fund	NCV	0.00%	16.44	-0.16	-0.96%
4992	Proqr Therapeutics N.v.s	PRQR	0.00%	1.74	-0.02	-1.42%
4993	Imunon, Inc.	IMNN	0.00%	1.53	0.00	0.00%
4994	Reviva Pharma Hldgs Inc	RVPH	0.00%	0.35	0.00	0.00%
4995	Alliance National Municipal Income Fund, Inc.	AFB	0.00%	10.96	0.03	0.23%
4996	Usa Compression Partners Lp	USAC	0.00%	25.45	-0.44	-1.70%
4997	Rain Enhancement Technologies Holdco, Inc. Class A	RAIN	0.00%	1.37	0.05	3.79%
4998	Ark Innovation Etf	ARKK	0.00%	69.98	-2.47	-3.40%
4999	Sifco Industries, Inc.	SIF	0.00%	26.48	-0.17	-0.64%
5000	Abrdn Healthcare Investors	HQH	0.00%	21.82	-0.02	-0.07%
5001	Sofi Social 50 Etf	SFYF	0.00%	57.29	-1.08	-1.85%
5002	First Trust Alternative Absolute Return Strategy Etf	FAAR	0.00%	31.27	0.28	0.90%
5003	Morgan Stanley India Investment Fund, Inc.	IIF	0.00%	22.65	-0.02	-0.09%
5004	Skillful Craftsman Education Technology Limited	EDTK	0.00%	0.94	0.01	0.86%
5005	Abrdn Life Sciences Investors	HQL	0.00%	19.20	-0.17	-0.88%
5006	Aprea Therapeutics, Inc.	APRE	0.00%	0.64	0.02	3.80%
5007	Abrdn Physical Palladium Shares Etf	PALL	0.00%	22.82	-0.09	-0.40%
5008	Biofrontera Inc.	BFRI	0.00%	1.17	0.06	5.41%
5009	Nuveen Quality Municipal Income Fund	NAD	0.00%	11.65	-0.04	-0.38%
5010	Ispecimen Inc.	ISPC	0.00%	1.89	0.00	0.00%
5011	Franklin Ftse Australia Etf	FLAU	0.00%	34.62	-0.25	-0.72%
5012	Traws Pharma, Inc.	TRAW	0.00%	0.52	0.01	0.97%
5013	Adams Diversified Equity Fund, Inc	ADX	0.00%	24.68	-0.48	-1.91%
5014	Roundhill Sports Betting & Igaming Etf	BETZ	0.00%	19.25	-0.41	-2.07%
5015	Abrdn Physical Platinum Shares Etf	PPLT	0.00%	14.80	0.26	1.82%
5016	Adams Natural Resources Fund, Inc.	PEO	0.00%	26.58	0.17	0.64%
5017	Grayscale Bitcoin Mini Trust Etf	BTC	0.00%	28.04	-0.18	-0.65%
5018	Mackenzie Realty Capital, Inc.	MKZR	0.00%	1.26	-0.03	-2.40%
5019	Global X Funds Global X Internet of Things Etf	SNSR	0.00%	44.20	-0.83	-1.85%
5020	Opendoor Technologies Inc Series Z Warrants, Each Whole Warrant Exercisable to Purchase One Share of at an Exercise Price of $17.00 per Warrant	OPENZ	0.00%	0.14	-0.02	-12.67%
5021	Ainos, Inc.	AIMD	0.00%	1.32	0.01	1.15%
5022	Vivosim Labs, Inc.	VIVS	0.00%	0.34	-0.04	-10.71%
5023	Ishares U.S. Medical Devices Etf	IHI	0.00%	53.31	0.62	1.17%
5024	Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund	PTA	0.00%	18.66	-0.16	-0.84%
5025	Ishares Ibonds Dec 2030 Term Muni Bond Etf	IBMS	0.00%	25.68	-0.00	-0.02%
5026	Ishares Ibonds Dec 2028 Term Muni Bond Etf	IBMQ	0.00%	25.47	0.00	0.02%
5027	Ishares Ibonds Dec 2029 Term Muni Bond Etf	IBMR	0.00%	25.24	0.00	0.02%
5028	Ishares Ibonds Dec 2027 Term Muni Bond Etf	IBMP	0.00%	25.39	0.01	0.04%
5029	Rivernorth Flexible Municipal Income Fund Ii, Inc.	RFMZ	0.00%	13.15	0.05	0.38%
5030	Ishares Ibonds Dec 2026 Term Muni Bond Etf	IBMO	0.00%	25.63	-0.01	-0.04%
5031	Telix Pharmaceuticals Limited American Depositary Shares	TLX	0.00%	10.49	0.30	2.99%
5032	Cadeler A/S American Depositary Share (Each Representing Four (4)s)	CDLR	0.00%	21.18	-0.40	-1.88%
5033	John Wiley & Sons, Inc. Class B	WLYB	0.00%	56.70	4.80	9.25%
5034	Adial Pharmaceuticals, Inc	ADIL	0.00%	3.15	0.19	6.61%
5035	Liqtech International, Inc.	LIQT	0.00%	0.62	-0.03	-5.27%
5036	Templeton Emerging Markets Income Fund	TEI	0.00%	6.54	-0.09	-1.43%
5037	Global Indemnity Group, Llc Class A	GBLI	0.00%	27.20	-0.52	-1.88%
5038	Cohen & Steers Limited Duration Preferred and Income Fund Inc	LDP	0.00%	20.35	-0.26	-1.26%
5039	Western Asset High Income Fund Ii, Inc.	HIX	0.00%	3.85	-0.03	-0.77%
5040	Seastar Medical Holding Corporation	ICU	0.00%	3.27	-0.17	-4.94%
5041	Skeena Resources Limited	SKE	0.00%	25.66	-0.76	-2.88%
5042	Vaneck Clo Etf	CLOI	0.00%	52.95	0.02	0.03%
5043	First Trust Senior Floating Rate Income Fund Ii	FCT	0.00%	9.65	0.00	0.05%
5044	Ernexa Therapeutics Inc.	ERNA	0.00%	3.44	-0.17	-4.71%
5045	Nouveau Monde Graphite Inc.	NMG	0.00%	1.31	-0.03	-2.24%
5046	Branchout Food Inc.	BOF	0.00%	3.91	-0.05	-1.26%
5047	Focus Universal Inc.	FCUV	0.00%	1.90	-0.21	-10.14%
5048	Xai Floating Rate & Alternative Income Trust	XFLT	0.00%	18.55	-0.15	-0.83%
5049	Amber International Holding Limited American Depositary Shares	AMBR	0.00%	1.41	0.01	0.36%
5050	Ishares Core 80/20 Aggressive Allocation Etf	AOA	0.00%	95.95	-0.03	-0.03%
5051	Cohen & Steers Real Estate Opportunities and Income Fund	RLTY	0.00%	16.13	-0.04	-0.25%
5052	Gt Biopharma Inc.	GTBP	0.00%	0.30	-0.01	-3.69%
5053	Regan Floating Rate Mbs Etf	MBSF	0.00%	25.58	-0.11	-0.44%
5054	The Gabelli Dividend & Income Trust	GDV	0.00%	30.05	0.05	0.18%
5055	Graniteshares Gold Shares	BAR	0.00%	40.07	0.45	1.13%
5056	Gamco Global Gold, Natural Resources & Income Trust	GGN	0.00%	4.85	0.01	0.23%
5057	Baozun Inc. American Depositary Shares	BZUN	0.00%	2.98	0.08	2.94%
5058	Adagene Inc. American Depositary Shares	ADAG	0.00%	3.71	-0.02	-0.40%
5059	Ostin Technology Group Co., Ltd. Class As	OST	0.00%	1.70	0.00	0.00%
5060	Simplify Enhanced Income Etf	HIGH	0.00%	21.14	-0.20	-0.96%
5061	Huya Inc.	HUYA	0.00%	2.42	-0.02	-0.82%
5062	Nuveen Preferred & Income Opportunities Fund	JPC	0.00%	7.67	-0.04	-0.58%
5063	Goldman Sachs Activebeta Emerging Markets Equity Etf	GEM	0.00%	46.80	-0.88	-1.84%
5064	Vaneck Ig Floating Rate Etf	FLTR	0.00%	25.58	-0.01	-0.04%
5065	Global X Superdividend U.S. Etf	DIV	0.00%	19.88	-0.23	-1.14%
5066	Yalla Group Limited American Depositary Shares, Each Representing One Class A	YALA	0.00%	5.37	-0.06	-1.20%
5067	Aurelion Inc. Class As	AURE	0.00%	1.73	0.04	2.37%
5068	Pacer Data & Infrastructure Real Estate Etf	SRVR	0.00%	30.58	-0.36	-1.16%
5069	Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	EDD	0.00%	5.80	-0.07	-1.11%
5070	Alliance Entertainment Holding Corporation Class A	AENT	0.00%	5.80	-0.19	-3.17%
5071	State Street Spdr S&p Capital Markets Etf	KCE	0.00%	158.16	-3.67	-2.27%
5072	Asiastrategys	SORA	0.00%	1.72	-0.08	-4.44%
5073	Ishares Ibonds Dec 2031 Term Muni Bond Etf	IBMT	0.00%	25.49	0.00	0.00%
5074	Theriva Biologics, Inc.	TOVX	0.00%	0.21	0.00	0.75%
5075	Abrdn Emerging Markets Ex-China Fund, Inc.	AEF	0.00%	8.11	-0.31	-3.68%
5076	Opendoor Technologies Inc Series K Warrants, Each Whole Warrant Exercisable to Purchase One Share of at an Exercise Price of $9.00 per Warrant	OPENW	0.00%	0.28	-0.03	-10.50%
5077	Ats Corporation	ATS	0.00%	26.52	-0.45	-1.65%
5078	Aifu Inc. Class A	AIFU	0.00%	32.65	0.65	2.03%
5079	Capital Group Growth Etf	CGGR	0.00%	43.78	-0.79	-1.76%
5080	Pgim Short Duration High Yield Opportunities Fund	SDHY	0.00%	15.87	-0.09	-0.56%
5081	Bitfufu Inc. Class As	FUFU	0.00%	1.34	-0.02	-1.10%
5082	Bny Mellon High Yield Strategies Fund	DHF	0.00%	2.34	-0.01	-0.43%
5083	51talk Online Education Group American Depositary Shares, Each Representing Sixty (60) Class As	COE	0.00%	16.86	0.18	1.11%
5084	Liminatus Pharma, Inc. Class A	LIMN	0.00%	0.10	-0.00	-1.34%
5085	X Financial American Depositary Shares, Each Representing Six Class As	XYF	0.00%	5.04	0.08	1.51%
5086	Genprex, Inc.	GNPX	0.00%	7.04	-0.98	-12.27%
5087	Rythm, Inc.	RYM	0.00%	18.18	-0.82	-4.34%
5088	Ishares Ibonds Dec 2035 Term Corporate Etf	IBCA	0.00%	25.07	-0.12	-0.48%
5089	Dimensional Global Real Estate Etf	DFGR	0.00%	30.18	-0.06	-0.21%
5090	Ruanyun Edai Technology Inc.s	RYET	0.00%	1.01	-0.01	-0.49%
5091	Ishares Ibonds Dec 2034 Term Corporate Etf	IBDZ	0.00%	25.59	-0.08	-0.31%
5092	Ishares Ibonds Dec 2031 Term Corporate Etf	IBDW	0.00%	20.63	-0.02	-0.12%
5093	Ishares Ibonds Dec 2032 Term Corporate Etf	IBDX	0.00%	24.86	-0.05	-0.18%
5094	Ishares Ibonds Dec 2033 Term Corporate Etf	IBDY	0.00%	25.34	-0.08	-0.31%
5095	Gs Activebeta U.S. Small Cap Equity Etf	GSSC	0.00%	88.80	-1.28	-1.43%
5096	Abrdn Global Premier Properties Fund	AWP	0.00%	12.16	-0.11	-0.90%
5097	Picard Medical, Inc.	PMI	0.00%	0.09	0.00	0.00%
5098	Nuveen Multi-Asset Income Fund	NMAI	0.00%	13.64	-0.19	-1.34%
5099	Suburban Propane Partners L P	SPH	0.00%	18.20	-0.54	-2.91%
5100	Goldman Sachs Activebeta Europe Equity Etf	GSEU	0.00%	48.73	-0.25	-0.50%
5101	San Juan Basin Royalty Trust Ubi	SJT	0.00%	2.56	0.05	1.99%
5102	Solitario Resources Corp.	XPL	0.00%	0.72	-0.01	-1.51%
5103	Cheniere Energy Partners, Lp	CQP	0.00%	63.13	-0.95	-1.49%
5104	Zkh Group Limited American Depositary Shares, Each Representing Thirty-Five (35) Class As	ZKH	0.00%	2.92	-0.04	-1.19%
5105	High Income Securities Fund	PCF	0.00%	5.29	-0.01	-0.19%
5106	Geovax Labs, Inc.	GOVX	0.00%	0.70	-0.02	-3.26%
5107	Opendoor Technologies Inc Series a Warrants, Each Whole Warrant Exercisable to Purchase One Share of at an Exercise Price of $13.00 per Warrant	OPENL	0.00%	0.17	-0.02	-8.25%
5108	Aeon Biopharma, Inc.	AEON	0.00%	0.25	-0.00	-1.06%
5109	Moleculin Biotech, Inc.	MBRX	0.00%	1.44	-0.75	-34.20%
5110	Metavia Inc.	MTVA	0.00%	1.42	-0.01	-0.42%
5111	Obsidian Energy Ltd.	OBE	0.00%	9.85	0.44	4.62%
5112	Organigram Global Inc. Common Shares	OGI	0.00%	0.94	-0.01	-1.02%
5113	Canopy Growth Corporation Common Shares	CGC	0.00%	0.89	-0.01	-1.03%
5114	Avalon Holdings Corp.	AWX	0.00%	2.57	-0.02	-0.77%
5115	Alzamend Neuro, Inc.	ALZN	0.00%	1.30	-0.01	-0.69%
5116	Global Mofy Ai Limited Class As	GMM	0.00%	2.92	0.44	18.02%
5117	Allspring Multi-Sector Income Fund	ERC	0.00%	8.96	-0.07	-0.78%
5118	Cxapp Inc. Class A	CXAI	0.00%	0.12	-0.01	-5.33%
5119	Olenox Industries Inc.	OLOX	0.00%	4.97	0.03	0.53%
5120	Cbdmd, Inc.	YCBD	0.00%	0.47	-0.03	-5.80%
5121	Cronos Group Inc. Common Share	CRON	0.00%	2.87	0.02	0.70%
5122	Reitar Logtech Holdings Limiteds	RITR	0.00%	0.08	0.00	5.43%
5123	Jiayin Group Inc. American Depositary Shares	JFIN	0.00%	2.17	-0.02	-0.68%
5124	Ihuman Inc. American Depositary Shares, Each Representing Five Class As	IH	0.00%	1.40	-0.02	-1.76%
5125	Corvex, Inc.	MOVE	0.00%	11.71	0.57	5.17%
5126	Doubleline Yield Opportunities Fund	DLY	0.00%	13.82	-0.05	-0.36%
5127	Novonix Limited American Depository Shares	NVX	0.00%	0.37	-0.02	-4.17%
5128	Oragenics Inc.	OGEN	0.00%	0.50	0.00	0.60%
5129	Cohen & Steers Select Preferred and Income Fund	PSF	0.00%	19.31	-0.12	-0.62%
5130	Global X Lithium & Battery Tech Etf	LIT	0.00%	66.37	-0.59	-0.88%
5131	Direct Digital Holdings, Inc. Class A	DRCT	0.00%	2.46	-0.11	-4.16%
5132	Aixcrypto Holdings, Inc.	AIXC	0.00%	0.66	-0.17	-20.35%
5133	Irsa Inversiones Y Representaciones S.a. Global Depositary Shares	IRS	0.00%	15.51	0.15	0.94%
5134	Global X Msci China Consumer Discretionary Etf	CHIQ	0.00%	18.30	0.31	1.70%
5135	Brookfield Renewable Partners L.P.	BEP	0.00%	31.12	-0.87	-2.72%
5136	Immuron Limited American Depositary Shares	IMRN	0.00%	1.07	-0.03	-2.56%
5137	Vanguard U.S. Momentum Factor Etf	VFMO	0.00%	214.77	-6.28	-2.84%
5138	Data Storage Corporation	DTST	0.00%	2.99	-0.18	-5.68%
5139	Nuveen Amt-Free Municipal Value Fund	NUW	0.00%	14.02	0.04	0.25%
5140	Momentus Inc. Class A	MNTS	0.00%	4.14	-0.39	-8.50%
5141	Cross Timbers Royalty Trust	CRT	0.00%	10.21	0.23	2.36%
5142	Vanguard U.S. Quality Factor Etf	VFQY	0.00%	172.48	-0.96	-0.56%
5143	Pacer Us Small Cap Cash Cows Etf	CALF	0.00%	55.26	0.35	0.65%
5144	Itonic Holdings Ltd Class As	ITOC	0.00%	0.25	-0.01	-3.86%
5145	Kiora Pharmaceuticals, Inc.	KPRX	0.00%	2.54	-0.02	-0.97%
5146	Sos Limited	SOS	0.00%	0.94	-0.04	-3.88%
5147	Sonoma Pharmaceuticals, Inc.	SNOA	0.00%	1.16	0.02	1.67%
5148	Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Momentum Etf	PDP	0.00%	126.24	-4.32	-3.31%
5149	Schwab Government Money Market Etf	SGVT	0.00%	100.74	0.01	0.01%
5150	Fidelity Small-Mid Multifactor Etf	FSMD	0.00%	49.98	-0.88	-1.72%
5151	In8bio, Inc.	INAB	0.00%	1.06	-0.05	-4.50%
5152	Invesco Nasdaq Next Gen 100 Etf	QQQJ	0.00%	43.25	-0.80	-1.82%
5153	Acurx Pharmaceuticals, Inc.	ACXP	0.00%	1.40	-0.01	-0.71%
5154	Jpmorgan International Research Enhanced Equity Etf	JIRE	0.00%	81.67	-0.44	-0.53%
5155	Super League Enterprise, Inc.	SLE	0.00%	2.73	-0.05	-1.80%
5156	Star Fashion Culture Holdings Limited Class As	STFS	0.00%	4.47	0.84	23.28%
5157	Alps Sector Dividend Dogs Etf	SDOG	0.00%	72.82	-0.38	-0.52%
5158	Enveric Biosciences, Inc.	ENVB	0.00%	1.33	0.00	0.00%
5159	Invesco Exchange-Traded Self-Indexed Fund Trust Invesco Rafi Strategic Us Etf	IUS	0.00%	67.70	-0.39	-0.57%
5160	Worksport, Ltd.	WKSP	0.00%	0.59	-0.00	-0.39%
5161	Waterdrop Inc. American Depositary Shares (Each Representing the Right to Receive 10 Class As)	WDH	0.00%	1.15	0.00	0.00%
5162	Proshares Ultra S&p500	SSO	0.00%	63.70	-2.28	-3.46%
5163	Bcp Investment Corporation	BCIC	0.00%	7.05	-0.08	-1.16%
5164	Viomi Technology Co., Ltd American Depositary Shares	VIOT	0.00%	0.77	0.02	2.33%
5165	Sp Funds S&p 500 Sharia Etf	SPUS	0.00%	54.93	-0.99	-1.77%
5166	Akso Health Group Ads	AHG	0.00%	1.47	0.01	0.68%
5167	American Century Diversified Municipal Bond Etf	TAXF	0.00%	49.98	0.03	0.06%
5168	State Street Spdr Nuveen Ice High Yield Municipal Bond Etf	HYMB	0.00%	24.96	-0.05	-0.22%
5169	Q/C Technologies, Inc.	QCLS	0.00%	2.51	-0.33	-11.58%
5170	Vaneck Intermediate Muni Etf	ITM	0.00%	46.02	-0.04	-0.09%
5171	Dogwood Therapeutics, Inc.	DWTX	0.00%	1.52	-0.03	-1.94%
5172	Fidelity Total Bond Etf	FBND	0.00%	45.43	0.27	0.60%
5173	Gen Digital Inc. Contingent Value Rights	GENVR	0.00%	1.90	0.36	23.86%
5174	Procure Space Etf	UFO	0.00%	42.87	-0.96	-2.20%
5175	Peraso, Inc.	PRSO	0.00%	0.63	-0.04	-6.12%
5176	Banco Bbva Argentina S.a.	BBAR	0.00%	18.86	0.02	0.08%
5177	Global X Cybersecurity Etf	BUG	0.00%	37.34	-0.16	-0.41%
5178	Fidelity Fundamental Small-Mid Cap Etf	FFSM	0.00%	36.13	-0.64	-1.74%
5179	Burning Rock Biotech Limited American Depositary Shares	BNR	0.00%	9.01	-0.18	-2.01%
5180	Columbia Research Enhanced Value Etf	REVS	0.00%	33.25	-0.27	-0.80%
5181	State Street Spdr Bloomberg Investment Grade Floating Rate Etf	FLRN	0.00%	30.84	0.01	0.02%
5182	State Street Spdr Portfolio Short Term Corporate Bond Etf	SPSB	0.00%	29.93	0.02	0.08%
5183	Cohen & Steers Infrastructure Fund, Inc.	UTF	0.00%	27.71	-0.07	-0.27%
5184	Dbv Technologies S.a.	DBVT	0.00%	13.74	0.24	1.78%
5185	Eaton Vance Tax-Advantaged Dividend Income Fund	EVT	0.00%	27.22	-0.63	-2.26%
5186	Ellington Credit Company	EARN	0.00%	4.45	-0.00	-0.11%
5187	Endava Plc American Depositary Shares (Each Representing One Class A)	DAVA	0.00%	3.16	0.26	8.93%
5188	State Street Spdr Bloomberg Short Term High Yield Bond Etf	SJNK	0.00%	24.77	-0.06	-0.24%
5189	Proshares Global Listed Private Equity Etf	PEX	0.00%	22.84	-0.15	-0.64%
5190	Epicquest Education Group International Limited	EEIQ	0.00%	2.04	-0.15	-6.62%
5191	Jayud Global Logistics Limited Class As	JYD	0.00%	0.99	-0.03	-2.84%
5192	Apollomics Inc. Class As	APLM	0.00%	18.21	-0.01	-0.05%
5193	Ensysce Biosciences, Inc.	ENSC	0.00%	0.25	-0.01	-1.99%
5194	Invesco Preferred Etf	PGX	0.00%	10.68	-0.05	-0.47%
5195	Gri Bio, Inc.	GRI	0.00%	1.48	0.05	3.50%
5196	Chicago Rivet & Machine Co.	CVR	0.00%	10.28	-0.13	-1.20%
5197	Oxford Lane Capital Corp.	OXLC	0.00%	8.81	0.06	0.69%
5198	22nd Century Group Inc.	XXII	0.00%	3.69	-0.25	-6.23%
5199	Zhihu Inc. American Depositary Shares, Each Representing Three (3) Class As	ZH	0.00%	3.34	0.08	2.45%
5200	Invesco Municipal Income Opportunities Trust	OIA	0.00%	6.11	0.00	0.00%
5201	Aurora Cannabis Inc. Common Shares	ACB	0.00%	2.73	0.00	0.18%
5202	Aethlon Medical Inc	AEMD	0.00%	0.54	-0.03	-4.56%
5203	Kustom Entertainment, Inc.	KUST	0.00%	1.06	0.04	4.41%
5204	Greystone Housing Impact Investors Lp Beneficial Unit Certificates Representing Assignments of Limited Partnership Interests	GHI	0.00%	5.24	-0.08	-1.60%
5205	Tomi Environmental Solutions, Inc.	TOMZ	0.00%	1.53	-0.12	-7.27%
5206	Nano Dimension Ltd. American Depositary Shares	NNDM	0.00%	1.48	-0.01	-1.01%
5207	Black Titan Corporations	BTTC	0.00%	0.69	-0.02	-2.78%
5208	Sphere 3d Corp. Common Shares	ANY	0.00%	2.04	-0.16	-7.05%
5209	Jaguar Health, Inc.	JAGX	0.00%	0.94	-0.03	-2.84%
5210	Algorhythm Holdings, Inc.	RIME	0.00%	0.40	-0.03	-7.92%
5211	Gulf Resources, Inc. (Nv)	GURE	0.00%	3.05	-0.14	-4.39%
5212	Neuberger Real Estate Securities Income Fund Inc.	NRO	0.00%	3.04	-0.04	-1.30%
5213	Advisorshares Pure Cannabis Etf	YOLO	0.00%	2.46	-0.04	-1.60%
5214	T Stamp Inc. Class A	IDAI	0.00%	2.25	0.13	6.32%
5215	Sunation Energy, Inc.	SUNE	0.00%	2.15	-0.00	-0.23%
5216	Galiano Gold Inc.	GAU	0.00%	1.74	-0.00	-0.29%
5217	Bnb Plus Corp	BNBX	0.00%	0.16	0.00	0.00%
5218	Pharmacyte Biotech, Inc.	PMCB	0.00%	0.58	-0.01	-1.19%
5219	Healthy Choice Wellness Corp.	HCWC	0.00%	0.18	-0.00	-1.66%
5220	Air Lease Corporation	AL	0.00%	0.00	0.00	0.00%
5221	Allied Gaming & Entertainment Inc.	AGAE	0.00%	0.00	0.00	0.00%
5222	Alphaton Capital Corp.	ATON	0.00%	0.00	0.00	0.00%
5223	Alt5 Sigma Corporation	ALTS	0.00%	0.00	0.00	0.00%
5224	American Woodmark Corp	AMWD	0.00%	0.00	0.00	0.00%
5225	Amicus Therapeutics, Inc	FOLD	0.00%	0.00	0.00	0.00%
5226	Apellis Pharmaceuticals, Inc.	APLS	0.00%	0.00	0.00	0.00%
5227	Arcellx, Inc.	ACLX	0.00%	0.00	0.00	0.00%
5228	Ares Mgmt Cp Mdtry 8% Pfd	AREMP	0.00%	0.00	0.00	0.00%
5229	Asgn Incorporated	ASGN	0.00%	0.00	0.00	0.00%
5230	Assertio Holdings, Inc.	ASRT	0.00%	0.00	0.00	0.00%
5231	Atlantic International Corp.	ATLN	0.00%	0.00	0.00	0.00%
5232	Aureus Greenway Holdings Inc.	AGH	0.00%	0.00	0.00	0.00%
5233	Bank of New York Mellon Corporation	BK	0.00%	0.00	0.00	0.00%
5234	Bitcoin Depot Inc. Class A	BTM	0.00%	0.00	0.00	0.00%
5235	Bitfarms Ltd.	BITF	0.00%	0.00	0.00	0.00%
5236	Blue Foundry Bancorp	BLFY	0.00%	0.00	0.00	0.00%
5237	Boeing Co Dep Shs Pfd A	BAAPL	0.00%	0.00	0.00	0.00%
5238	Calavo Growers Inc	CVGW	0.00%	0.00	0.00	0.00%
5239	Cantaloupe, Inc.	CTLP	0.00%	0.00	0.00	0.00%
5240	Carnival Plc	CUK	0.00%	0.00	0.00	0.00%
5241	Catalyst Pharmaceutical Inc.	CPRX	0.00%	0.00	0.00	0.00%
5242	Centessa Pharmaceuticals Plc American Depositary Shares	CNTA	0.00%	0.00	0.00	0.00%
5243	Chart Industries, Inc.	GTLS	0.00%	0.00	0.00	0.00%
5244	Clearwater Analytics Holdings, Inc.	CWAN	0.00%	0.00	0.00	0.00%
5245	Coeptis Therapeutics Holdings Inc.	COEP	0.00%	0.00	0.00	0.00%
5246	Coterra Energy Inc.	CTRA	0.00%	0.00	0.00	0.00%
5247	Cross Country Healthcare Inc	CCRN	0.00%	0.00	0.00	0.00%
5248	Csg Systems International	CSGS	0.00%	0.00	0.00	0.00%
5249	Day One Biopharmaceuticals, Inc.	DAWN	0.00%	0.00	0.00	0.00%
5250	Diamond Hill Investment Group	DHIL	0.00%	0.00	0.00	0.00%
5251	Echostar Corporation	SATS	0.00%	0.00	0.00	0.00%
5252	Ekso Bionics Holdings, Inc.	EKSO	0.00%	0.00	0.00	0.00%
5253	Emerald Holding, Inc.	EEX	0.00%	0.00	0.00	0.00%
5254	Enhabit, Inc.	EHAB	0.00%	0.00	0.00	0.00%
5255	Azio Ai Holdings, Inc.	EVTV	0.00%	0.00	0.00	0.00%
5256	Esperion Therapeutics, Inc.	ESPR	0.00%	0.00	0.00	0.00%
5257	Defiance Connective Technologies Etf	SIXG	0.00%	0.00	0.00	0.00%
5258	European Wax Center, Inc. Class A	EWCZ	0.00%	0.00	0.00	0.00%
5259	Everpure, Inc.	PSTG	0.00%	0.00	0.00	0.00%
5260	Evgo Inc. Warrants	EVGOW	0.00%	0.00	0.00	0.00%
5261	Exp World Holdings, Inc.	EXPI	0.00%	0.00	0.00	0.00%
5262	Farmer Bros Co	FARM	0.00%	0.00	0.00	0.00%
5263	Fidelis Insurance Holdings Limited	FIHL	0.00%	0.00	0.00	0.00%
5264	First Foundation Inc.	FFWM	0.00%	0.00	0.00	0.00%
5265	Flushing Financial Corp	FFIC	0.00%	0.00	0.00	0.00%
5266	Fonar Corporation	FONR	0.00%	0.00	0.00	0.00%
5267	Forian Inc.	FORA	0.00%	0.00	0.00	0.00%
5268	Del Monte Corporation	FDP	0.00%	0.00	0.00	0.00%
5269	Galapagos Nv	GLPG	0.00%	0.00	0.00	0.00%
5270	Gohealth, Inc. Class A	GOCO	0.00%	0.00	0.00	0.00%
5271	Golden Entertainment, Inc.	GDEN	0.00%	0.00	0.00	0.00%
5272	Great Lakes Dredge & Dock Corporation	GLDD	0.00%	0.00	0.00	0.00%
5273	Heritage Commerce Corp	HTBK	0.00%	0.00	0.00	0.00%
5274	Hewlett Pckrd Entpr Pfd C	HEWPP	0.00%	0.00	0.00	0.00%
5275	Hologic Inc	HOLX	0.00%	0.00	0.00	0.00%
5276	Iac Inc.	IAC	0.00%	0.00	0.00	0.00%
5277	Inotiv, Inc.	NOTV	0.00%	0.00	0.00	0.00%
5278	Ishares Transition-Enabling Metals Etf	TMET	0.00%	0.00	0.00	0.00%
5279	Janus Henderson Group Plcs	JHG	0.00%	0.00	0.00	0.00%
5280	Kalvista Pharmaceuticals, Inc.	KALV	0.00%	0.00	0.00	0.00%
5281	Kennedy-Wilson Holdings, Inc.	KW	0.00%	0.00	0.00	0.00%
5282	Kezar Life Sciences, Inc.	KZR	0.00%	0.00	0.00	0.00%
5283	Kingsway Financial Services, Inc.	KFS	0.00%	0.00	0.00	0.00%
5284	Kkr & Co Inc Pfd D	KKRDP	0.00%	0.00	0.00	0.00%
5285	Kore Group Holdings, Inc.	KORE	0.00%	0.00	0.00	0.00%
5286	Lendingclub Corporation	LC	0.00%	0.00	0.00	0.00%
5287	Linkbancorp, Inc.	LNKB	0.00%	0.00	0.00	0.00%
5288	Marine Products Corp.	MPX	0.00%	0.00	0.00	0.00%
5289	Masimo Corporation	MASI	0.00%	0.00	0.00	0.00%
5290	Maxeon Solar Technologies, Ltd.s	MAXN	0.00%	0.00	0.00	0.00%
5291	Mister Car Wash, Inc.	MCW	0.00%	0.00	0.00	0.00%
5292	Monroe Capital Corporation	MRCC	0.00%	0.00	0.00	0.00%
5293	Montrose Environmental Group, Inc.	MEG	0.00%	0.00	0.00	0.00%
5294	Nextera Energy Inc Uts	NEEXU	0.00%	0.00	0.00	0.00%
5295	Northfield Bancorp, Inc.	NFBK	0.00%	0.00	0.00	0.00%
5296	Novabay Pharmaceuticals, Inc.	NBY	0.00%	0.00	0.00	0.00%
5297	Nuvalent, Inc. Class A	NUVL	0.00%	0.00	0.00	0.00%
5298	Nuveen New Jersey Quality Municipal Income Fund	NXJ	0.00%	0.00	0.00	0.00%
5299	Off the Hook Ys Inc.	OTH	0.00%	0.00	0.00	0.00%
5300	Olaplex Holdings, Inc.	OLPX	0.00%	0.00	0.00	0.00%
5301	On24, Inc.	ONTF	0.00%	0.00	0.00	0.00%
5302	Onestream, Inc. Class A	OS	0.00%	0.00	0.00	0.00%
5303	Origin Materials, Inc.	ORGN	0.00%	0.00	0.00	0.00%
5304	Osisko Development Corp.	ODV	0.00%	0.00	0.00	0.00%
5305	Peakstone Realty Trust	PKST	0.00%	0.00	0.00	0.00%
5306	Pg&e Corp Pfd Conv Ser A	PCGEP	0.00%	0.00	0.00	0.00%
5307	Pitanium Limited Class As	PTNM	0.00%	0.00	0.00	0.00%
5308	Proassurance Corporation	PRA	0.00%	0.00	0.00	0.00%
5309	Qvc Group, Inc. Series a	QVCGA	0.00%	0.00	0.00	0.00%
5310	Qxo Inc D/S 1/20 Pfd B	QXOBV	0.00%	0.00	0.00	0.00%
5311	Ryvyl Inc.	RVYL	0.00%	0.00	0.00	0.00%
5312	Sangamo Therapeutics Inc	SGMO	0.00%	0.00	0.00	0.00%
5313	Sealed Air Corp.	SEE	0.00%	0.00	0.00	0.00%
5314	Select Medical Holdings Corp	SEM	0.00%	0.00	0.00	0.00%
5315	Semrush Holdings, Inc.	SEMR	0.00%	0.00	0.00	0.00%
5316	Sharps Technology Inc.	STSS	0.00%	0.00	0.00	0.00%
5317	Shift4 Pmts Mandatory Pfd	SFOUV	0.00%	0.00	0.00	0.00%
5318	Shoe Carnival Inc	SCVL	0.00%	0.00	0.00	0.00%
5319	Sila Realty Trust, Inc.	SILA	0.00%	0.00	0.00	0.00%
5320	Skillz Inc.	SKLZ	0.00%	0.00	0.00	0.00%
5321	Skyline Builders Group Holding Limited Class As	SKBL	0.00%	0.00	0.00	0.00%
5322	Sleep Number Corporation	SNBR	0.00%	0.00	0.00	0.00%
5323	Society Pass Incorporated	SOPA	0.00%	0.00	0.00	0.00%
5324	Soleno Therapeutics, Inc.	SLNO	0.00%	0.00	0.00	0.00%
5325	Stablex Technologies, Inc.	SBLX	0.00%	0.00	0.00	0.00%
5326	Stellar Bancorp, Inc.	STEL	0.00%	0.00	0.00	0.00%
5327	Strata Critical Medical, Inc. Warrants	SRTAW	0.00%	0.00	0.00	0.00%
5328	Sun Country Airlines Holdings, Inc.	SNCY	0.00%	0.00	0.00	0.00%
5329	Sunopta, Inc.	STKL	0.00%	0.00	0.00	0.00%
5330	Suro Capital Corp.	SSSS	0.00%	0.00	0.00	0.00%
5331	Swk Holdings Corporation	SWKH	0.00%	0.00	0.00	0.00%
5332	Terns Pharmaceuticals, Inc.	TERN	0.00%	0.00	0.00	0.00%
5333	The Brand House Collective, Inc.	TBHC	0.00%	0.00	0.00	0.00%
5334	Thermon Group Holdings, Inc.	THR	0.00%	0.00	0.00	0.00%
5335	Topbuild Corp.	BLD	0.00%	0.00	0.00	0.00%
5336	Tri Pointe Homes, Inc.	TPH	0.00%	0.00	0.00	0.00%
5337	Trubridge, Inc.	TBRG	0.00%	0.00	0.00	0.00%
5338	U.S. Energy Corp.	USEG	0.00%	0.00	0.00	0.00%
5339	Udemy, Inc.	UDMY	0.00%	0.00	0.00	0.00%
5340	United Homes Group, Inc Class A	UHG	0.00%	0.00	0.00	0.00%
5341	United Security Bancshares	UBFO	0.00%	0.00	0.00	0.00%
5342	Urban-Gro, Inc.	UGRO	0.00%	0.00	0.00	0.00%
5343	Veris Residential, Inc.	VRE	0.00%	0.00	0.00	0.00%
5344	Victorias Secret & Co.	VSCO	0.00%	0.00	0.00	0.00%
5345	Whirlpool Cp D/S Pfd A	WHRDL	0.00%	0.00	0.00	0.00%
5346	Whitestone Reit	WSR	0.00%	0.00	0.00	0.00%
5347	Xmax, Inc.	XWIN	0.00%	0.00	0.00	0.00%
5348	Xoma Royalty Corporation	XOMA	0.00%	0.00	0.00	0.00%

Stock Index ETFs

SPY	S&P 500 ETF	728.00	-12.86	-1.74%
QQQ	Nasdaq 100 ETF	659.14	-16.35	-2.42%
DIA	Dow Jones ETF	515.55	-11.34	-2.15%

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

Weights of portfolio stocks calculated as of the most recent market closing price. Portfolio holdings as recorded on 2026-03-31 and reported on 2026-05-13 in Blackrock's 13F SEC filing.

Filing Date	2026-05-13
Report Date	2026-03-31
Data Source	Blackrock 13F Holdings

Historical Return Data

Berkshire Hathaway	Historical Returns
S&P 500	Historical Returns
Nasdaq 100	Historical Returns
Dow Jones	Historical Returns