All Blackrock Companies by Weight

Blackrock Holdings

#	Company	Symbol	Portfolio%	Price	Chg	% Chg
1	Nvidia Corporation	NVDA	7.42%	207.18	4.69	(2.31%)
2	Microsoft Corp	MSFT	5.59%	516.61	-1.20	(-0.23%)
3	Apple Inc	AAPL	5.51%	268.19	-2.19	(-0.81%)
4	Amazon Com Inc	AMZN	3.22%	253.03	8.81	(3.61%)
5	Alphabet Inc	GOOGL	2.33%	283.30	2.11	(0.75%)
6	Meta Platforms Inc	META	2.00%	638.33	-10.02	(-1.54%)
7	Alphabet Inc	GOOG	1.97%	283.98	2.16	(0.77%)
8	Tesla Inc	TSLA	1.74%	466.80	10.24	(2.24%)
9	Jpmorgan Chase & Co.	JPM	1.20%	309.20	-1.92	(-0.62%)
10	Eli Lilly & Co	LLY	1.15%	893.66	30.80	(3.57%)
11	Ishares Tr	IVV	0.89%	685.82	0.59	(0.09%)
12	Visa Inc	V	0.84%	336.85	-3.89	(-1.14%)
13	Mastercard Incorporated	MA	0.74%	544.60	-7.39	(-1.34%)
14	Johnson & Johnson	JNJ	0.72%	186.23	-2.65	(-1.40%)
15	Netflix Inc	NFLX	0.68%	1,100.23	-18.63	(-1.67%)
16	Exxon Mobil Corp	XOM	0.67%	113.87	-0.49	(-0.43%)
17	Advanced Micro Devices Inc	AMD	0.66%	259.00	2.88	(1.12%)
18	Oracle Corp	ORCL	0.65%	256.96	-5.65	(-2.15%)
19	Costco Whsl Corp	COST	0.60%	928.91	17.46	(1.92%)
20	Walmart Inc	WMT	0.59%	101.47	0.29	(0.29%)
21	Abbvie Inc	ABBV	0.56%	211.88	-6.16	(-2.83%)
22	Home Depot Inc	HD	0.53%	376.90	-2.69	(-0.71%)
23	Cisco Sys Inc	CSCO	0.52%	74.39	1.28	(1.75%)
24	Bank America Corp	BAC	0.49%	53.51	0.06	(0.12%)
25	Palantir Technologies Inc	PLTR	0.48%	201.15	0.68	(0.34%)
26	Ge Aerospace	GE	0.48%	308.31	-0.64	(-0.21%)
27	Unitedhealth Group Inc	UNH	0.48%	331.72	-9.85	(-2.88%)
28	Procter and Gamble Co	PG	0.46%	148.04	-2.33	(-1.55%)
29	International Business Machs	IBM	0.45%	304.59	-2.83	(-0.92%)
30	Ishares Tr	IXUS	0.44%	84.26	0.30	(0.36%)
31	Wells Fargo Co	WFC	0.43%	87.00	0.03	(0.03%)
32	Micron Technology Inc	MU	0.42%	234.58	10.80	(4.83%)
33	Coca Cola Co	KO	0.41%	68.03	-0.88	(-1.27%)
34	Caterpillar Inc	CAT	0.40%	570.35	-6.91	(-1.20%)
35	Chevron Corp	CVX	0.38%	154.08	-3.65	(-2.31%)
36	Salesforce Inc	CRM	0.38%	260.88	0.47	(0.18%)
37	Applied Matls Inc	AMAT	0.37%	237.56	4.46	(1.91%)
38	Goldman Sachs Group Inc	GS	0.35%	784.24	-5.13	(-0.65%)
39	Qualcomm Inc	QCOM	0.34%	180.62	-0.28	(-0.15%)
40	Merck & Co Inc	MRK	0.33%	82.72	-3.26	(-3.79%)
41	Rtx Corporation	RTX	0.33%	177.01	-1.50	(-0.84%)
42	Thermo Fisher Scientific Inc	TMO	0.33%	566.05	-1.34	(-0.24%)
43	Intuit	INTU	0.32%	674.00	6.45	(0.97%)
44	Intuitive Surgical Inc	ISRG	0.32%	543.50	9.22	(1.73%)
45	Abbott Labs	ABT	0.32%	123.92	0.30	(0.24%)
46	Citigroup Inc	C	0.32%	101.31	0.08	(0.07%)
47	Pepsico Inc	PEP	0.31%	143.68	-2.41	(-1.65%)
48	Servicenow Inc	NOW	0.30%	911.43	-7.86	(-0.85%)
49	American Express Co	AXP	0.30%	363.19	2.45	(0.68%)
50	Mcdonalds Corp	MCD	0.29%	296.11	-2.32	(-0.78%)
51	Linde Plc	LIN	0.29%	412.60	-5.70	(-1.36%)
52	Gilead Sciences Inc	GILD	0.29%	120.88	1.09	(0.91%)
53	Uber Technologies Inc	UBER	0.29%	100.37	3.86	(4.01%)
54	Philip Morris Intl Inc	PM	0.28%	144.72	0.39	(0.27%)
55	Intel Corp	INTC	0.28%	39.22	-0.77	(-1.94%)
56	Kla Corp	KLAC	0.28%	1,217.00	8.26	(0.68%)
57	Morgan Stanley	MS	0.27%	163.70	-0.30	(-0.18%)
58	Verizon Communications Inc	VZ	0.27%	39.45	-0.29	(-0.74%)
59	Disney Walt Co	DIS	0.27%	112.08	-0.55	(-0.48%)
60	Amgen Inc	AMGN	0.27%	296.00	-2.43	(-0.81%)
61	Amphenol Corp	APH	0.26%	141.83	2.48	(1.78%)
62	Adobe Inc	ADBE	0.25%	336.91	-3.40	(-1.00%)
63	At&t Inc	T	0.25%	24.51	-0.24	(-0.97%)
64	Tjx Cos Inc	TJX	0.25%	139.80	-0.34	(-0.25%)
65	S&p Global Inc	SPGI	0.25%	496.17	8.96	(1.84%)
66	Texas Instrs Inc	TXN	0.25%	161.45	-0.01	(-0.01%)
67	Boston Scientific Corp	BSX	0.24%	98.99	-1.73	(-1.72%)
68	Broadcom Inc	AVGO	0.24%	363.50	-6.13	(-1.66%)
69	Nextera Energy Inc	NEE	0.24%	81.50	0.10	(0.12%)
70	Accenture Plc Ireland	ACN	0.24%	248.15	-1.95	(-0.78%)
71	Booking Holdings Inc	BKNG	0.24%	5,027.78	-49.97	(-0.98%)
72	Prologis Inc.	PLD	0.23%	122.97	-1.13	(-0.91%)
73	Eaton Corp Plc	ETN	0.22%	389.21	7.64	(2.00%)
74	Danaher Corporation	DHR	0.21%	215.25	-0.13	(-0.06%)
75	Welltower Inc	WELL	0.21%	182.33	1.29	(0.71%)
76	Ge Vernova Inc	GEV	0.20%	579.13	-6.01	(-1.03%)
77	Pfizer Inc	PFE	0.20%	24.68	0.03	(0.12%)
78	Cadence Design System Inc	CDNS	0.20%	333.65	-5.05	(-1.49%)
79	Crowdstrike Hldgs Inc	CRWD	0.20%	549.75	6.74	(1.24%)
80	Ishares Tr	EFA	0.20%	94.53	0.04	(0.04%)
81	Medtronic Plc	MDT	0.20%	89.84	-0.86	(-0.95%)
82	Progressive Corp	PGR	0.19%	203.64	-2.36	(-1.15%)
83	Newmont Corp	NEM	0.19%	81.05	0.08	(0.10%)
84	Stryker Corporation	SYK	0.19%	357.60	1.36	(0.38%)
85	Schwab Charles Corp	SCHW	0.18%	93.27	-1.25	(-1.33%)
86	Mckesson Corp	MCK	0.18%	822.21	10.87	(1.34%)
87	Union Pac Corp	UNP	0.18%	218.90	-1.47	(-0.67%)
88	Analog Devices Inc	ADI	0.18%	233.67	-0.47	(-0.20%)
89	Vertex Pharmaceuticals Inc	VRTX	0.18%	409.50	-16.07	(-3.78%)
90	Lowes Cos Inc	LOW	0.18%	235.54	-2.59	(-1.09%)
91	Automatic Data Processing In	ADP	0.17%	256.93	-3.37	(-1.29%)
92	Howmet Aerospace Inc	HWM	0.17%	207.95	2.00	(0.97%)
93	Comcast Corp	CMCSA	0.17%	26.95	-0.89	(-3.18%)
94	Trane Technologies Plc	TT	0.17%	447.80	-0.85	(-0.19%)
95	Conocophillips	COP	0.17%	88.66	-0.20	(-0.23%)
96	Lockheed Martin Corp	LMT	0.16%	486.59	-5.29	(-1.08%)
97	Applovin Corp	APP	0.16%	631.75	-5.59	(-0.88%)
98	Equinix Inc	EQIX	0.16%	835.48	-10.53	(-1.25%)
99	Honeywell Intl Inc	HON	0.16%	197.69	-3.64	(-1.81%)
100	Constellation Energy Corp	CEG	0.16%	378.50	1.50	(0.40%)
101	Chubb Limited	CB	0.16%	278.54	1.60	(0.58%)
102	Cvs Health Corp	CVS	0.15%	78.44	0.29	(0.37%)
103	Deere & Co	DE	0.15%	460.83	-0.80	(-0.17%)
104	General Mtrs Co	GM	0.15%	68.20	-0.90	(-1.30%)
105	Marsh & Mclennan Cos Inc	MMC	0.15%	175.57	-2.58	(-1.45%)
106	T-Mobile Us Inc	TMUS	0.15%	202.95	-7.11	(-3.38%)
107	Boeing Co	BA	0.14%	204.38	3.35	(1.67%)
108	Bristol-Myers Squibb Co	BMY	0.14%	46.03	-0.05	(-0.10%)
109	Ishares Tr	ITOT	0.14%	148.96	0.00	(0.00%)
110	Southern Co	SO	0.14%	93.22	-0.82	(-0.87%)
111	Duke Energy Corp	DUK	0.14%	123.54	-0.76	(-0.61%)
112	Altria Group Inc	MO	0.14%	56.68	0.30	(0.53%)
113	Idexx Labs Inc	IDXX	0.14%	725.00	95.49	(15.17%)
114	Bank New York Mellon Corp	BK	0.13%	108.06	0.13	(0.12%)
115	Hca Healthcare Inc	HCA	0.13%	460.66	0.98	(0.21%)
116	Blackstone Inc	BX	0.13%	144.73	-1.91	(-1.30%)
117	Cme Group Inc	CME	0.13%	262.81	-2.68	(-1.01%)
118	American Tower Corp	AMT	0.13%	177.24	-1.74	(-0.97%)
119	Parker-Hannifin Corp	PH	0.13%	771.77	-1.07	(-0.14%)
120	Vertiv Holdings Co	VRT	0.13%	191.00	-1.86	(-0.96%)
121	Elevance Health Inc	ELV	0.13%	311.60	-5.60	(-1.77%)
122	Moodys Corp	MCO	0.13%	486.58	6.27	(1.31%)
123	Starbucks Corp	SBUX	0.12%	81.45	0.58	(0.72%)
124	Intercontinental Exchange In	ICE	0.12%	145.59	-0.70	(-0.48%)
125	Williams Cos Inc	WMB	0.12%	57.64	-0.23	(-0.41%)
126	3m Co	MMM	0.12%	161.98	-4.52	(-2.72%)
127	The Cigna Group	CI	0.12%	255.50	11.09	(4.54%)
128	Cencora Inc	COR	0.12%	346.00	8.19	(2.42%)
129	Waste Mgmt Inc	WM	0.12%	196.65	-3.12	(-1.56%)
130	Axon Enterprise Inc	AXON	0.12%	725.73	-6.50	(-0.89%)
131	Simon Ppty Group Inc	SPG	0.12%	176.33	0.57	(0.32%)
132	Sempra	SRE	0.12%	92.58	0.64	(0.70%)
133	Monolithic Pwr Sys Inc	MPWR	0.12%	1,002.00	-3.00	(-0.30%)
134	Northrop Grumman Corp	NOC	0.12%	575.46	-7.99	(-1.37%)
135	Autodesk Inc	ADSK	0.12%	303.31	1.97	(0.65%)
136	Digital Rlty Tr Inc	DLR	0.11%	176.08	5.66	(3.32%)
137	Sherwin Williams Co	SHW	0.11%	341.00	-3.94	(-1.14%)
138	Johnson Ctls Intl Plc	JCI	0.11%	113.21	-1.19	(-1.04%)
139	Cardinal Health Inc	CAH	0.11%	189.85	-0.92	(-0.48%)
140	Nike Inc	NKE	0.11%	62.78	-1.81	(-2.80%)
141	Synopsys Inc	SNPS	0.11%	445.33	-8.50	(-1.87%)
142	Ecolab Inc	ECL	0.11%	256.71	0.31	(0.12%)
143	Capital One Finl Corp	COF	0.11%	221.50	1.51	(0.69%)
144	Electronic Arts Inc	EA	0.11%	200.00	-0.06	(-0.03%)
145	Marvell Technology Inc	MRVL	0.11%	90.68	-3.06	(-3.27%)
146	Marathon Pete Corp	MPC	0.11%	196.34	1.43	(0.73%)
147	Palo Alto Networks Inc	PANW	0.11%	217.62	-2.63	(-1.19%)
148	Mondelez Intl Inc	MDLZ	0.11%	56.86	-0.61	(-1.05%)
149	American Elec Pwr Co Inc	AEP	0.11%	120.04	-0.23	(-0.19%)
150	Corning Inc	GLW	0.11%	87.35	-1.73	(-1.95%)
151	Regeneron Pharmaceuticals	REGN	0.11%	639.44	-12.36	(-1.90%)
152	Travelers Companies Inc	TRV	0.11%	267.00	-1.62	(-0.60%)
153	Zoetis Inc	ZTS	0.10%	144.01	-0.09	(-0.06%)
154	Pnc Finl Svcs Group Inc	PNC	0.10%	182.75	0.20	(0.11%)
155	Motorola Solutions Inc	MSI	0.10%	391.00	-15.71	(-3.86%)
156	Cummins Inc	CMI	0.10%	437.06	-0.63	(-0.14%)
157	Csx Corp	CSX	0.10%	35.53	-0.49	(-1.36%)
158	Vistra Corp	VST	0.10%	193.26	4.95	(2.63%)
159	United Parcel Service Inc	UPS	0.10%	93.99	-2.44	(-2.53%)
160	Aon Plc	AON	0.10%	338.80	-1.88	(-0.55%)
161	Us Bancorp	USB	0.10%	46.62	-0.06	(-0.14%)
162	Kkr & Co Inc	KKR	0.10%	117.50	-0.83	(-0.70%)
163	General Dynamics Corp	GD	0.10%	342.26	-2.64	(-0.77%)
164	Transdigm Group Inc	TDG	0.10%	1,300.35	-8.16	(-0.62%)
165	Quanta Svcs Inc	PWR	0.10%	452.68	3.55	(0.79%)
166	L3harris Technologies Inc	LHX	0.10%	288.25	-0.85	(-0.29%)
167	Illinois Tool Wks Inc	ITW	0.10%	243.48	-0.44	(-0.18%)
168	Paypal Hldgs Inc	PYPL	0.10%	68.15	-1.12	(-1.62%)
169	Emerson Elec Co	EMR	0.10%	139.90	0.33	(0.24%)
170	D R Horton Inc	DHI	0.10%	145.09	-4.00	(-2.68%)
171	Robinhood Mkts Inc	HOOD	0.10%	146.43	-0.35	(-0.24%)
172	Baker Hughes Company	BKR	0.09%	48.52	0.11	(0.23%)
173	Realty Income Corp	O	0.09%	57.98	-0.00	(-0.01%)
174	Fortinet Inc	FTNT	0.09%	87.10	0.67	(0.78%)
175	Hilton Worldwide Hldgs Inc	HLT	0.09%	258.55	1.59	(0.62%)
176	Snowflake Inc	SNOW	0.09%	276.67	1.79	(0.65%)
177	Exelon Corp	EXC	0.09%	46.63	0.51	(1.09%)
178	Royal Caribbean Group	RCL	0.09%	277.75	-9.08	(-3.17%)
179	Colgate Palmolive Co	CL	0.09%	75.16	-1.89	(-2.46%)
180	Ishares Tr	AGG	0.09%	100.12	-0.42	(-0.42%)
181	Valero Energy Corp	VLO	0.09%	171.62	2.06	(1.21%)
182	Taiwan Semiconductor Mfg Ltd	TSM	0.09%	304.71	4.28	(1.42%)
183	Comfort Sys Usa Inc	FIX	0.09%	972.13	6.54	(0.68%)
184	American Intl Group Inc	AIG	0.09%	78.93	-0.03	(-0.04%)
185	Autozone Inc	AZO	0.09%	3,559.76	-114.67	(-3.12%)
186	Freeport-Mcmoran Inc	FCX	0.09%	41.25	-0.45	(-1.08%)
187	Cbre Group Inc	CBRE	0.09%	150.62	-1.81	(-1.19%)
188	Western Digital Corp.	WDC	0.09%	158.37	8.16	(5.43%)
189	Schlumberger Ltd	SLB	0.09%	37.03	0.96	(2.68%)
190	Cloudflare Inc	NET	0.09%	248.56	-4.75	(-1.87%)
191	Public Storage Oper Co	PSA	0.09%	277.21	-1.35	(-0.48%)
192	Truist Finl Corp	TFC	0.09%	44.22	-0.41	(-0.92%)
193	United Rentals Inc	URI	0.08%	856.70	-14.48	(-1.66%)
194	Public Svc Enterprise Grp In	PEG	0.08%	80.11	-0.45	(-0.56%)
195	Roper Technologies Inc	ROP	0.08%	448.50	2.35	(0.53%)
196	Aflac Inc	AFL	0.08%	106.96	-0.23	(-0.22%)
197	Eog Res Inc	EOG	0.08%	105.46	-0.39	(-0.36%)
198	Phillips 66	PSX	0.08%	138.21	2.07	(1.52%)
199	Edwards Lifesciences Corp	EW	0.08%	82.21	-0.25	(-0.30%)
200	Gallagher Arthur J & Co	AJG	0.08%	242.63	-6.87	(-2.75%)
201	Crh Plc	CRH	0.08%	118.39	-0.71	(-0.60%)
202	Alnylam Pharmaceuticals Inc	ALNY	0.08%	432.12	-23.92	(-5.25%)
203	Kinder Morgan Inc	KMI	0.08%	26.09	-0.10	(-0.38%)
204	Norfolk Southn Corp	NSC	0.08%	282.74	-0.64	(-0.23%)
205	Ross Stores Inc	ROST	0.08%	161.37	2.45	(1.54%)
206	Air Prods & Chems Inc	APD	0.08%	239.62	-2.97	(-1.22%)
207	Marriott Intl Inc	MAR	0.08%	264.41	3.82	(1.47%)
208	Consolidated Edison Inc	ED	0.08%	96.64	-0.77	(-0.79%)
209	Emcor Group Inc	EME	0.08%	675.14	-0.64	(-0.09%)
210	Msci Inc	MSCI	0.08%	581.08	-7.47	(-1.27%)
211	Doordash Inc	DASH	0.08%	241.61	-12.76	(-5.02%)
212	Grainger W W Inc	GWW	0.08%	966.09	-12.91	(-1.32%)
213	Becton Dickinson & Co	BDX	0.08%	178.37	-0.34	(-0.19%)
214	Ishares Tr	TIP	0.08%	110.91	-0.47	(-0.43%)
215	Pdd Holdings Inc	PDD	0.08%	134.62	-0.25	(-0.19%)
216	Kroger Co	KR	0.08%	63.45	-0.19	(-0.29%)
217	Ameriprise Finl Inc	AMP	0.08%	452.19	-0.58	(-0.13%)
218	Fair Isaac Corp	FICO	0.08%	1,649.50	-10.03	(-0.60%)
219	Nxp Semiconductors N V	NXPI	0.08%	210.70	1.58	(0.76%)
220	Cognizant Technology Solutio	CTSH	0.08%	73.48	0.59	(0.82%)
221	Allstate Corp	ALL	0.07%	190.25	-1.27	(-0.66%)
222	Metlife Inc	MET	0.07%	79.08	-0.74	(-0.93%)
223	Fedex Corp	FDX	0.07%	252.89	-0.93	(-0.37%)
224	Xcel Energy Inc	XEL	0.07%	81.26	0.09	(0.11%)
225	Warner Bros Discovery Inc	WBD	0.07%	22.29	-0.16	(-0.73%)
226	Republic Svcs Inc	RSG	0.07%	205.41	-2.83	(-1.36%)
227	Ford Mtr Co	F	0.07%	13.00	-0.13	(-0.99%)
228	Crown Castle Inc	CCI	0.07%	88.75	-1.47	(-1.63%)
229	Agilent Technologies Inc	A	0.07%	144.70	-1.66	(-1.13%)
230	Coinbase Global Inc	COIN	0.07%	329.24	-14.54	(-4.23%)
231	Dominion Energy Inc	D	0.07%	58.26	-0.43	(-0.74%)
232	Airbnb Inc	ABNB	0.07%	126.55	0.01	(0.01%)
233	Seagate Technology Hldngs Pl	STX	0.07%	265.13	9.25	(3.61%)
234	Ametek Inc	AME	0.07%	192.70	-9.41	(-4.66%)
235	Paccar Inc	PCAR	0.07%	97.74	-0.66	(-0.67%)
236	Monster Beverage Corp	MNST	0.07%	66.60	-0.23	(-0.35%)
237	Xylem Inc	XYL	0.07%	150.27	-0.59	(-0.39%)
238	Chipotle Mexican Grill Inc	CMG	0.07%	31.49	-0.21	(-0.65%)
239	Cheniere Energy Inc	LNG	0.07%	209.50	-2.50	(-1.18%)
240	Nrg Energy Inc	NRG	0.07%	175.68	3.82	(2.22%)
241	Corteva Inc	CTVA	0.06%	61.76	0.32	(0.52%)
242	Oneok Inc	OKE	0.06%	65.47	-1.53	(-2.28%)
243	Take-Two Interactive Softwar	TTWO	0.06%	254.09	-2.28	(-0.89%)
244	Rockwell Automation Inc	ROK	0.06%	364.54	-3.82	(-1.04%)
245	Workday Inc	WDAY	0.06%	238.80	-1.12	(-0.47%)
246	Pure Storage Inc	PSTG	0.06%	98.75	0.05	(0.05%)
247	Yum Brands Inc	YUM	0.06%	140.70	2.49	(1.80%)
248	Prudential Finl Inc	PRU	0.06%	103.90	-0.11	(-0.10%)
249	Ishares Tr	IOO	0.06%	126.61	0.55	(0.43%)
250	Iqvia Hldgs Inc	IQV	0.06%	207.06	-9.41	(-4.34%)
251	Datadog Inc	DDOG	0.06%	162.50	-0.31	(-0.19%)
252	Fidelity Natl Information Sv	FIS	0.06%	61.10	-1.42	(-2.27%)
253	Wec Energy Group Inc	WEC	0.06%	111.29	-0.45	(-0.40%)
254	Targa Res Corp	TRGP	0.06%	156.43	2.39	(1.55%)
255	Paychex Inc	PAYX	0.06%	114.31	-2.72	(-2.33%)
256	Kimberly-Clark Corp	KMB	0.06%	102.80	-16.91	(-14.13%)
257	Ventas Inc	VTR	0.06%	74.07	0.27	(0.37%)
258	Keysight Technologies Inc	KEYS	0.06%	186.46	3.50	(1.91%)
259	Ebay Inc.	EBAY	0.06%	81.81	0.50	(0.61%)
260	Hartford Finl Svcs Group Inc	HIG	0.06%	124.29	0.10	(0.08%)
261	Vici Pptys Inc	VICI	0.06%	29.99	-0.00	(-0.02%)
262	Willis Towers Watson Plc Ltd	WTW	0.06%	312.87	-0.24	(-0.08%)
263	Otis Worldwide Corp	OTIS	0.06%	90.34	-2.42	(-2.61%)
264	Wabtec	WAB	0.06%	204.18	-0.26	(-0.13%)
265	Hewlett Packard Enterprise C	HPE	0.06%	24.52	0.10	(0.41%)
266	Humana Inc	HUM	0.06%	280.92	2.73	(0.98%)
267	Carrier Global Corporation	CARR	0.06%	57.86	-1.63	(-2.74%)
268	Nucor Corp	NUE	0.06%	148.05	-2.00	(-1.33%)
269	First Solar Inc	FSLR	0.06%	266.25	-0.69	(-0.26%)
270	Copart Inc	CPRT	0.06%	42.99	-0.02	(-0.06%)
271	Garmin Ltd	GRMN	0.06%	212.06	-1.88	(-0.88%)
272	Target Corp	TGT	0.06%	91.27	-1.45	(-1.56%)
273	Ciena Corp	CIEN	0.06%	191.60	1.68	(0.88%)
274	Apollo Global Mgmt Inc	APO	0.06%	124.56	0.25	(0.20%)
275	Lennar Corp	LEN	0.06%	120.35	-3.42	(-2.76%)
276	Roblox Corp	RBLX	0.06%	106.94	-6.78	(-5.97%)
277	Resmed Inc	RMD	0.06%	248.94	2.06	(0.83%)
278	Vulcan Matls Co	VMC	0.06%	289.12	-0.38	(-0.13%)
279	Avalonbay Cmntys Inc	AVB	0.06%	172.09	-1.83	(-1.05%)
280	Iron Mtn Inc	IRM	0.06%	102.38	-0.58	(-0.56%)
281	State Str Corp	STT	0.06%	116.45	0.79	(0.69%)
282	Nasdaq Inc	NDAQ	0.06%	86.49	1.00	(1.16%)
283	Microchip Technology Inc.	MCHP	0.06%	62.58	0.16	(0.25%)
284	Hp Inc	HPQ	0.06%	26.99	-0.68	(-2.47%)
285	Citizens Finl Group Inc	CFG	0.06%	51.00	0.13	(0.26%)
286	Pg&e Corp	PCG	0.05%	15.90	-0.06	(-0.38%)
287	Eversource Energy	ES	0.05%	74.06	0.25	(0.34%)
288	Ishares Tr	IUSB	0.05%	46.63	-0.20	(-0.44%)
289	Ishares Tr	IEFA	0.05%	88.00	-0.09	(-0.10%)
290	Veeva Sys Inc	VEEV	0.05%	287.54	-3.66	(-1.26%)
291	Extra Space Storage Inc	EXR	0.05%	130.17	-3.37	(-2.52%)
292	Arch Cap Group Ltd	ACGL	0.05%	85.23	-1.09	(-1.26%)
293	Ptc Inc	PTC	0.05%	196.35	-2.19	(-1.10%)
294	Spotify Technology S A	SPOT	0.05%	644.63	-10.70	(-1.63%)
295	Sysco Corp	SYY	0.05%	73.63	-0.66	(-0.88%)
296	Costar Group Inc	CSGP	0.05%	69.12	0.31	(0.45%)
297	Teradyne Inc	TER	0.05%	182.90	1.14	(0.63%)
298	Insmed Inc	INSM	0.05%	191.25	1.65	(0.87%)
299	Sea Ltd	SE	0.05%	156.80	0.55	(0.35%)
300	Synchrony Financial	SYF	0.05%	74.00	-0.38	(-0.51%)
301	Ingersoll Rand Inc	IR	0.05%	76.12	-0.21	(-0.28%)
302	Mettler Toledo International	MTD	0.05%	1,409.15	-7.14	(-0.50%)
303	Pulte Group Inc	PHM	0.05%	118.11	-1.77	(-1.47%)
304	First Ctzns Bancshares Inc	FCNCA	0.05%	1,820.00	-4.83	(-0.26%)
305	Mercadolibre Inc	MELI	0.05%	2,311.25	-16.01	(-0.69%)
306	Martin Marietta Matls Inc	MLM	0.05%	617.45	4.35	(0.71%)
307	Credo Technology Group Holdi	CRDO	0.05%	180.95	-6.67	(-3.56%)
308	Fabrinet	FN	0.05%	490.55	49.98	(11.34%)
309	Fiserv Inc	FI	0.05%	65.12	-1.58	(-2.36%)
310	General Mls Inc	GIS	0.05%	46.48	-0.13	(-0.29%)
311	Curtiss Wright Corp	CW	0.05%	603.25	7.52	(1.26%)
312	Ge Healthcare Technologies I	GEHC	0.05%	74.42	-0.53	(-0.71%)
313	Verisk Analytics Inc	VRSK	0.05%	216.54	-2.22	(-1.02%)
314	Leidos Holdings Inc	LDOS	0.05%	194.51	4.04	(2.12%)
315	Netapp Inc	NTAP	0.05%	116.94	-0.84	(-0.71%)
316	Dell Technologies Inc	DELL	0.05%	160.23	-1.78	(-1.10%)
317	Delta Air Lines Inc	DAL	0.05%	58.38	1.00	(1.74%)
318	Labcorp Holdings Inc	LH	0.05%	257.84	3.87	(1.53%)
319	Cboe Global Mkts Inc	CBOE	0.05%	247.12	1.48	(0.60%)
320	Fifth Third Bancorp	FITB	0.05%	41.47	-0.15	(-0.36%)
321	United Therapeutics Corp	UTHR	0.05%	438.79	-6.64	(-1.49%)
322	Keurig Dr Pepper Inc	KDP	0.05%	26.71	-0.45	(-1.66%)
323	Carpenter Technology Corp	CRS	0.05%	315.75	-0.15	(-0.05%)
324	Kellanova	K	0.05%	83.07	0.00	(0.01%)
325	American Wtr Wks Co Inc	AWK	0.05%	127.12	-1.32	(-1.02%)
326	Zscaler Inc	ZS	0.05%	335.97	4.83	(1.46%)
327	M & T Bk Corp	MTB	0.05%	182.74	-1.13	(-0.62%)
328	Block Inc	XYZ	0.05%	74.19	-1.75	(-2.30%)
329	Hubbell Inc	HUBB	0.05%	468.33	-1.67	(-0.36%)
330	Ulta Beauty Inc	ULTA	0.04%	517.55	-2.33	(-0.45%)
331	Raymond James Finl Inc	RJF	0.04%	158.89	0.22	(0.14%)
332	Aecom	ACM	0.04%	132.50	-1.85	(-1.38%)
333	Atmos Energy Corp	ATO	0.04%	172.70	0.98	(0.57%)
334	Archer Daniels Midland Co	ADM	0.04%	60.36	-0.18	(-0.29%)
335	Equity Residential	EQR	0.04%	59.23	-0.21	(-0.35%)
336	Dte Energy Co	DTE	0.04%	134.02	-1.52	(-1.12%)
337	Mongodb Inc	MDB	0.04%	368.45	8.63	(2.40%)
338	Veralto Corp	VLTO	0.04%	99.50	0.82	(0.83%)
339	Kraft Heinz Co	KHC	0.04%	24.33	-0.40	(-1.62%)
340	Broadridge Finl Solutions In	BR	0.04%	221.23	0.82	(0.37%)
341	Old Dominion Freight Line In	ODFL	0.04%	137.40	-3.02	(-2.15%)
342	Verisign Inc	VRSN	0.04%	242.90	3.10	(1.29%)
343	Biogen Inc	BIIB	0.04%	151.34	-2.93	(-1.90%)
344	Ishares Tr	IWM	0.04%	245.40	-0.83	(-0.34%)
345	Steris Plc	STE	0.04%	236.02	0.32	(0.14%)
346	Incyte Corp	INCY	0.04%	105.40	11.92	(12.75%)
347	Illumina Inc	ILMN	0.04%	121.45	-2.09	(-1.69%)
348	Nvr Inc	NVR	0.04%	7,077.50	-133.32	(-1.85%)
349	Fidelity National Financial	FNF	0.04%	55.36	0.11	(0.21%)
350	Ss&c Technologies Hldgs Inc	SSNC	0.04%	84.87	-0.06	(-0.06%)
351	Ppl Corp	PPL	0.04%	36.37	-0.15	(-0.41%)
352	West Pharmaceutical Svsc Inc	WST	0.04%	279.63	-2.44	(-0.87%)
353	On Semiconductor Corp	ON	0.04%	50.35	0.27	(0.54%)
354	Ishares Inc	IEMG	0.04%	68.71	0.44	(0.64%)
355	Diamondback Energy Inc	FANG	0.04%	139.41	-3.78	(-2.64%)
356	Regions Financial Corp	RF	0.04%	24.17	-0.03	(-0.12%)
357	Fox Corp	FOXA	0.04%	63.63	-1.03	(-1.59%)
358	Dexcom Inc	DXCM	0.04%	60.20	1.98	(3.40%)
359	Tapestry Inc	TPR	0.04%	106.37	-3.45	(-3.15%)
360	Hershey Co	HSY	0.04%	162.31	-7.32	(-4.32%)
361	Edison Intl	EIX	0.04%	54.40	-0.98	(-1.77%)
362	Bloom Energy Corp	BE	0.04%	142.25	10.09	(7.63%)
363	Cms Energy Corp	CMS	0.04%	72.65	-0.91	(-1.23%)
364	Texas Pacific Land Corporati	TPL	0.04%	924.92	-18.47	(-1.96%)
365	Jabil Inc	JBL	0.04%	219.12	-1.77	(-0.80%)
366	Expedia Group Inc	EXPE	0.04%	216.37	-3.63	(-1.65%)
367	Live Nation Entertainment In	LYV	0.04%	149.90	0.37	(0.24%)
368	Nextracker Inc	NXT	0.04%	101.73	0.51	(0.50%)
369	Neurocrine Biosciences Inc	NBIX	0.04%	140.43	-2.78	(-1.94%)
370	Lpl Finl Hldgs Inc	LPLA	0.04%	378.55	1.24	(0.33%)
371	Huntington Bancshares Inc	HBAN	0.04%	15.44	-0.00	(-0.03%)
372	Bwx Technologies Inc	BWXT	0.04%	208.05	-5.56	(-2.60%)
373	Price T Rowe Group Inc	TROW	0.04%	101.66	-0.87	(-0.85%)
374	Ares Management Corporation	ARES	0.04%	155.36	6.65	(4.47%)
375	Halliburton Co	HAL	0.04%	27.36	0.52	(1.92%)
376	Tenet Healthcare Corp	THC	0.04%	201.40	-5.09	(-2.47%)
377	Expeditors Intl Wash Inc	EXPD	0.04%	123.16	1.25	(1.03%)
378	Northern Tr Corp	NTRS	0.04%	127.68	-0.99	(-0.77%)
379	Kenvue Inc	KVUE	0.04%	16.23	1.86	(12.94%)
380	Firstenergy Corp	FE	0.04%	46.04	0.20	(0.45%)
381	Carnival Corp	CCL	0.04%	28.66	-0.17	(-0.59%)
382	Ppg Inds Inc	PPG	0.04%	94.89	-2.86	(-2.92%)
383	Centerpoint Energy Inc	CNP	0.04%	38.33	0.09	(0.22%)
384	Waters Corp	WAT	0.04%	342.63	-6.97	(-1.99%)
385	Mueller Inds Inc	MLI	0.04%	108.00	2.13	(2.01%)
386	Ameren Corp	AEE	0.04%	101.55	-0.47	(-0.46%)
387	Eqt Corp	EQT	0.04%	55.87	2.29	(4.26%)
388	Steel Dynamics Inc	STLD	0.04%	156.21	-0.59	(-0.38%)
389	Equifax Inc	EFX	0.04%	207.99	-3.11	(-1.47%)
390	Insulet Corp	PODD	0.04%	319.20	6.19	(1.98%)
391	Fastenal Co	FAST	0.04%	40.89	-0.26	(-0.63%)
392	Cincinnati Finl Corp	CINF	0.04%	151.74	-2.85	(-1.85%)
393	Best Buy Inc	BBY	0.04%	81.45	-0.69	(-0.84%)
394	Atlassian Corporation	TEAM	0.04%	175.37	5.95	(3.51%)
395	Manhattan Associates Inc	MANH	0.04%	181.90	-0.17	(-0.09%)
396	Teledyne Technologies Inc	TDY	0.04%	521.48	-5.35	(-1.01%)
397	Ishares Tr	SHY	0.04%	82.73	-0.26	(-0.31%)
398	Lennox Intl Inc	LII	0.04%	494.30	-10.70	(-2.12%)
399	Nisource Inc	NI	0.04%	42.51	0.40	(0.94%)
400	Reliance Inc	RS	0.04%	284.32	1.88	(0.67%)
401	Entergy Corp	ETR	0.04%	96.94	0.84	(0.88%)
402	Godaddy Inc	GDDY	0.04%	132.97	-0.16	(-0.12%)
403	Church & Dwight Co Inc	CHD	0.04%	86.22	-1.47	(-1.68%)
404	Quest Diagnostics Inc	DGX	0.04%	179.09	3.14	(1.78%)
405	Sba Communications Corp	SBAC	0.03%	192.01	0.53	(0.28%)
406	Asml Holding N V	ASML	0.03%	1,065.25	6.02	(0.57%)
407	Dollar Gen Corp	DG	0.03%	99.16	0.50	(0.50%)
408	Mid-Amer Apt Cmntys Inc	MAA	0.03%	127.25	-0.98	(-0.76%)
409	Wp Carey Inc	WPC	0.03%	65.78	-0.22	(-0.34%)
410	Lumen Technologies Inc	LUMN	0.03%	11.82	1.54	(14.93%)
411	Keycorp	KEY	0.03%	17.54	-0.05	(-0.31%)
412	Burlington Stores Inc	BURL	0.03%	276.11	2.52	(0.92%)
413	Dover Corp	DOV	0.03%	179.37	-2.09	(-1.15%)
414	Hubspot Inc	HUBS	0.03%	491.05	-0.87	(-0.18%)
415	Las Vegas Sands Corp	LVS	0.03%	61.77	2.42	(4.08%)
416	United Airls Hldgs Inc	UAL	0.03%	96.11	2.07	(2.20%)
417	Hologic Inc	HOLX	0.03%	74.03	0.12	(0.16%)
418	Rollins Inc	ROL	0.03%	58.48	0.87	(1.51%)
419	Nvent Electric Plc	NVT	0.03%	114.79	0.44	(0.38%)
420	Toll Brothers Inc	TOL	0.03%	133.25	-1.70	(-1.26%)
421	Invitation Homes Inc	INVH	0.03%	28.31	0.16	(0.57%)
422	Cdw Corp	CDW	0.03%	155.57	-3.81	(-2.39%)
423	Zimmer Biomet Holdings Inc	ZBH	0.03%	99.92	-0.64	(-0.64%)
424	Aerovironment Inc	AVAV	0.03%	367.00	-2.92	(-0.79%)
425	Caseys Gen Stores Inc	CASY	0.03%	515.49	2.30	(0.45%)
426	Rambus Inc	RMBS	0.03%	103.93	1.08	(1.06%)
427	Pentair Plc	PNR	0.03%	106.82	0.47	(0.44%)
428	Ensign Group Inc	ENSG	0.03%	184.20	4.10	(2.28%)
429	Dollar Tree Inc	DLTR	0.03%	100.66	1.54	(1.55%)
430	Essex Ppty Tr Inc	ESS	0.03%	254.30	2.53	(1.00%)
431	Interdigital Inc	IDCC	0.03%	391.05	29.09	(8.04%)
432	Occidental Pete Corp	OXY	0.03%	40.85	-0.35	(-0.85%)
433	Principal Financial Group In	PFG	0.03%	83.02	-1.02	(-1.21%)
434	Centene Corp	CNC	0.03%	34.27	-1.10	(-3.11%)
435	Carvana Co	CVNA	0.03%	331.35	24.81	(8.09%)
436	Pinterest Inc	PINS	0.03%	33.70	0.59	(1.80%)
437	Coherent Corp	COHR	0.03%	132.59	0.63	(0.48%)
438	Devon Energy Corp	DVN	0.03%	32.80	0.31	(0.95%)
439	Carlisle Cos Inc	CSL	0.03%	325.60	0.55	(0.17%)
440	Gartner Inc	IT	0.03%	246.85	-1.49	(-0.60%)
441	F5 Inc	FFIV	0.03%	247.77	-5.28	(-2.09%)
442	Woodward Inc	WWD	0.03%	261.70	-0.41	(-0.16%)
443	Alliant Energy Corp	LNT	0.03%	66.46	-0.36	(-0.54%)
444	Graco Inc	GGG	0.03%	81.45	-0.32	(-0.39%)
445	C H Robinson Worldwide Inc	CHRW	0.03%	152.15	-1.84	(-1.19%)
446	Darden Restaurants Inc	DRI	0.03%	179.73	-0.43	(-0.24%)
447	Allegion Plc	ALLE	0.03%	164.65	-1.12	(-0.68%)
448	Packaging Corp Amer	PKG	0.03%	195.57	-0.19	(-0.10%)
449	Liberty Media Corp	FWONK	0.03%	98.71	-1.14	(-1.14%)
450	Ati Inc	ATI	0.03%	99.20	0.23	(0.23%)
451	Medpace Hldgs Inc	MEDP	0.03%	607.34	22.43	(3.83%)
452	Fortive Corp	FTV	0.03%	50.09	-0.26	(-0.51%)
453	Trimble Inc	TRMB	0.03%	81.05	1.30	(1.63%)
454	Ishares Tr	LQD	0.03%	110.50	-0.73	(-0.66%)
455	Heico Corp	HEI	0.03%	314.35	-3.42	(-1.08%)
456	Xpo Inc	XPO	0.03%	138.13	-5.74	(-3.99%)
457	Tyler Technologies Inc	TYL	0.03%	465.09	-11.17	(-2.35%)
458	Lululemon Athletica Inc	LULU	0.03%	165.88	-4.66	(-2.74%)
459	Twilio Inc	TWLO	0.03%	135.20	0.32	(0.24%)
460	Spx Technologies Inc	SPXC	0.03%	218.13	-5.76	(-2.57%)
461	Ishares Tr	TLT	0.03%	89.66	-0.64	(-0.70%)
462	Gaming & Leisure Pptys Inc	GLPI	0.03%	45.91	1.25	(2.80%)
463	Nu Hldgs Ltd	NU	0.03%	16.12	0.01	(0.06%)
464	Entegris Inc	ENTG	0.03%	90.32	-1.25	(-1.37%)
465	Charter Communications Inc	CHTR	0.03%	220.11	-13.73	(-5.87%)
466	Williams Sonoma Inc	WSM	0.03%	192.47	-1.87	(-0.96%)
467	Loews Corp	L	0.03%	99.42	-0.14	(-0.14%)
468	Comerica Inc	CMA	0.03%	76.09	-0.41	(-0.53%)
469	Markel Group Inc	MKL	0.03%	1,957.45	-17.09	(-0.87%)
470	Equity Lifestyle Pptys Inc	ELS	0.03%	61.50	0.45	(0.73%)
471	Echostar Corp	SATS	0.03%	74.00	-0.87	(-1.16%)
472	Us Foods Hldg Corp	USFD	0.03%	73.26	0.63	(0.87%)
473	Rpm Intl Inc	RPM	0.03%	108.30	-0.98	(-0.90%)
474	Lattice Semiconductor Corp	LSCC	0.03%	72.77	-0.19	(-0.26%)
475	Aercap Holdings Nv	AER	0.03%	131.00	0.75	(0.58%)
476	Gen Digital Inc	GEN	0.03%	26.29	-0.07	(-0.28%)
477	Rb Global Inc	RBA	0.03%	97.37	-1.86	(-1.87%)
478	Unum Group	UNM	0.03%	71.24	-2.19	(-2.98%)
479	Regency Ctrs Corp	REG	0.03%	68.91	-0.04	(-0.06%)
480	Bunge Global Sa	BG	0.03%	94.04	-0.56	(-0.60%)
481	Weyerhaeuser Co Mtn Be	WY	0.03%	22.58	-0.43	(-1.85%)
482	Reinsurance Grp of America I	RGA	0.03%	181.54	-0.92	(-0.50%)
483	Sofi Technologies Inc	SOFI	0.03%	30.43	0.75	(2.53%)
484	Dynatrace Inc	DT	0.03%	49.67	-0.91	(-1.79%)
485	Sun Cmntys Inc	SUI	0.03%	124.50	-2.10	(-1.66%)
486	Snap on Inc	SNA	0.03%	340.30	4.75	(1.41%)
487	Lauder Estee Cos Inc	EL	0.03%	93.70	-2.99	(-3.09%)
488	Waste Connections Inc	WCN	0.03%	165.77	-1.92	(-1.14%)
489	Performance Food Group Co	PFGC	0.03%	97.91	1.17	(1.21%)
490	Itt Inc	ITT	0.03%	185.55	0.47	(0.26%)
491	Jones Lang Lasalle Inc	JLL	0.03%	300.60	-4.49	(-1.47%)
492	Global Pmts Inc	GPN	0.03%	76.03	-1.73	(-2.22%)
493	Kimco Rlty Corp	KIM	0.03%	20.20	-0.46	(-2.23%)
494	Healthpeak Properties Inc	DOC	0.03%	17.90	-0.05	(-0.28%)
495	Ishares Tr	IJH	0.03%	64.88	-0.06	(-0.08%)
496	Constellation Brands Inc	STZ	0.03%	130.63	-0.75	(-0.57%)
497	Watsco Inc	WSO	0.03%	361.50	-6.51	(-1.77%)
498	Sanmina Corporation	SANM	0.03%	158.25	21.20	(15.47%)
499	Masimo Corp	MASI	0.03%	144.91	4.26	(3.03%)
500	Ishares Tr	IDEV	0.03%	80.75	0.02	(0.02%)
501	Coca-Cola Europacific Partne	CCEP	0.03%	86.67	-2.16	(-2.43%)
502	Cyberark Software Ltd	CYBR	0.03%	519.11	-1.67	(-0.32%)
503	Cf Inds Hldgs Inc	CF	0.03%	84.42	1.13	(1.35%)
504	Natera Inc	NTRA	0.03%	197.90	-1.03	(-0.52%)
505	Zoom Video Communications In	ZM	0.03%	85.52	-1.71	(-1.96%)
506	Topbuild Corp	BLD	0.03%	422.75	0.26	(0.06%)
507	Genuine Parts Co	GPC	0.03%	124.94	-2.38	(-1.87%)
508	Omnicom Group Inc	OMC	0.03%	73.03	-1.99	(-2.65%)
509	Ishares Tr	IXJ	0.03%	91.16	0.01	(0.01%)
510	International Flavors&fragra	IFF	0.03%	62.08	-0.89	(-1.42%)
511	First Horizon Corporation	FHN	0.03%	21.14	-0.22	(-1.03%)
512	Corpay Inc	CPAY	0.03%	262.99	2.63	(1.01%)
513	Zebra Technologies Corporati	ZBRA	0.03%	273.21	3.95	(1.47%)
514	Boston Properties Inc	BXP	0.03%	69.87	-1.33	(-1.86%)
515	Coterra Energy Inc	CTRA	0.03%	24.00	0.34	(1.42%)
516	Applied Indl Technologies In	AIT	0.03%	259.25	2.16	(0.84%)
517	Brown & Brown Inc	BRO	0.03%	78.00	-1.74	(-2.18%)
518	American Homes 4 Rent	AMH	0.03%	31.71	0.11	(0.34%)
519	Equitable Hldgs Inc	EQH	0.03%	47.99	-1.41	(-2.85%)
520	Dycom Inds Inc	DY	0.03%	286.17	-1.62	(-0.56%)
521	Builders Firstsource Inc	BLDR	0.02%	113.20	-2.97	(-2.56%)
522	Invesco Ltd	IVZ	0.02%	23.58	-0.13	(-0.53%)
523	East West Bancorp Inc	EWBC	0.02%	99.59	-2.01	(-1.98%)
524	Exelixis Inc	EXEL	0.02%	38.18	-0.49	(-1.28%)
525	Evergy Inc	EVRG	0.02%	77.27	0.46	(0.60%)
526	Tyson Foods Inc	TSN	0.02%	51.67	0.26	(0.50%)
527	Ttm Technologies Inc	TTMI	0.02%	69.94	2.73	(4.07%)
528	Omega Healthcare Invs Inc	OHI	0.02%	41.55	-0.48	(-1.15%)
529	Acuity Brands Inc	AYI	0.02%	365.66	0.61	(0.17%)
530	Chesapeake Energy Corp	EXE	0.02%	109.93	6.62	(6.41%)
531	Dicks Sporting Goods Inc	DKS	0.02%	217.81	-3.64	(-1.65%)
532	Everest Group Ltd	EG	0.02%	313.38	-1.14	(-0.36%)
533	Jacobs Solutions Inc	J	0.02%	154.25	-1.56	(-1.00%)
534	Textron Inc	TXT	0.02%	79.97	-0.84	(-1.05%)
535	Tempur Sealy Intl Inc	SGI	0.02%	77.00	-2.34	(-2.95%)
536	Avery Dennison Corp	AVY	0.02%	174.28	-0.61	(-0.35%)
537	Mccormick & Co Inc	MKC	0.02%	63.55	-0.61	(-0.95%)
538	Ftai Aviation Ltd	FTAI	0.02%	172.72	-0.18	(-0.10%)
539	Host Hotels & Resorts Inc	HST	0.02%	15.98	-0.04	(-0.28%)
540	Td Synnex Corporation	SNX	0.02%	153.32	-3.17	(-2.03%)
541	Caci Intl Inc	CACI	0.02%	564.12	1.87	(0.33%)
542	Ishares Inc	EWJ	0.02%	83.50	0.05	(0.06%)
543	International Paper Co	IP	0.02%	37.05	-1.59	(-4.11%)
544	Cintas Corp	CTAS	0.02%	182.05	-1.23	(-0.67%)
545	Corcept Therapeutics Inc	CORT	0.02%	74.71	1.24	(1.69%)
546	Royal Gold Inc	RGLD	0.02%	174.71	-0.08	(-0.05%)
547	Wesco Intl Inc	WCC	0.02%	261.01	1.48	(0.57%)
548	Lumentum Hldgs Inc	LITE	0.02%	200.62	-0.94	(-0.47%)
549	Owens Corning	OC	0.02%	124.27	-3.05	(-2.39%)
550	Cooper Cos Inc	COO	0.02%	69.81	-0.10	(-0.15%)
551	Skyworks Solutions Inc	SWKS	0.02%	76.50	-1.22	(-1.57%)
552	Lincoln Elec Hldgs Inc	LECO	0.02%	231.72	-2.73	(-1.16%)
553	Biomarin Pharmaceutical Inc	BMRN	0.02%	52.39	-1.18	(-2.20%)
554	Renaissancere Hldgs Ltd	RNR	0.02%	255.90	1.81	(0.71%)
555	The Trade Desk Inc	TTD	0.02%	49.09	-1.19	(-2.37%)
556	Huntington Ingalls Inds Inc	HII	0.02%	320.06	-1.96	(-0.61%)
557	Clorox Co	CLX	0.02%	112.55	0.09	(0.08%)
558	Dt Midstream Inc	DTM	0.02%	112.29	2.80	(2.55%)
559	Dow Inc	DOW	0.02%	23.22	-0.64	(-2.66%)
560	Annaly Capital Management In	NLY	0.02%	21.29	0.11	(0.54%)
561	Nutanix Inc	NTNX	0.02%	70.63	-0.61	(-0.86%)
562	Advanced Energy Inds	AEIS	0.02%	205.74	3.01	(1.48%)
563	Mastec Inc	MTZ	0.02%	202.50	-1.66	(-0.81%)
564	Carlyle Group Inc	CG	0.02%	52.50	-0.83	(-1.55%)
565	Old Rep Intl Corp	ORI	0.02%	38.75	-0.72	(-1.81%)
566	Essential Utils Inc	WTRG	0.02%	37.96	-1.07	(-2.74%)
567	Kratos Defense & Sec Solutio	KTOS	0.02%	90.76	0.16	(0.17%)
568	Halozyme Therapeutics Inc	HALO	0.02%	65.71	0.52	(0.80%)
569	Ishares Tr	HYG	0.02%	80.15	-0.65	(-0.80%)
570	Baxter Intl Inc	BAX	0.02%	18.20	-0.27	(-1.46%)
571	Tko Group Holdings Inc	TKO	0.02%	187.82	-0.58	(-0.31%)
572	Core & Main Inc	CNM	0.02%	51.98	-0.20	(-0.39%)
573	Crown Hldgs Inc	CCK	0.02%	97.22	0.04	(0.04%)
574	Repligen Corp	RGEN	0.02%	150.15	1.09	(0.73%)
575	Rexford Indl Rlty Inc	REXR	0.02%	41.33	0.01	(0.02%)
576	Berkley W R Corp	WRB	0.02%	71.34	-0.00	(-0.00%)
577	Flowserve Corp	FLS	0.02%	72.00	3.75	(5.49%)
578	Ovintiv Inc	OVV	0.02%	37.54	0.02	(0.07%)
579	Oge Energy Corp	OGE	0.02%	44.14	-0.01	(-0.01%)
580	Ally Finl Inc	ALLY	0.02%	39.23	0.26	(0.65%)
581	Guardant Health Inc	GH	0.02%	99.08	6.06	(6.51%)
582	Ishares Tr	QUAL	0.02%	196.01	-0.30	(-0.15%)
583	Camden Ppty Tr	CPT	0.02%	100.00	0.52	(0.52%)
584	Tradeweb Mkts Inc	TW	0.02%	105.33	-0.06	(-0.06%)
585	Align Technology Inc	ALGN	0.02%	139.56	1.68	(1.22%)
586	Stifel Finl Corp	SF	0.02%	119.13	0.70	(0.59%)
587	Oshkosh Corp	OSK	0.02%	121.31	-1.98	(-1.61%)
588	Sprouts Fmrs Mkt Inc	SFM	0.02%	84.33	5.37	(6.79%)
589	Interpublic Group Cos Inc	IPG	0.02%	25.00	-0.66	(-2.57%)
590	Lamar Advertising Co	LAMR	0.02%	117.50	-1.09	(-0.92%)
591	Hunt J B Trans Svcs Inc	JBHT	0.02%	170.58	1.72	(1.02%)
592	Udr Inc	UDR	0.02%	33.81	0.12	(0.34%)
593	Federal Signal Corp	FSS	0.02%	115.31	-2.72	(-2.31%)
594	Check Point Software Tech Lt	CHKP	0.02%	194.65	-1.03	(-0.53%)
595	Masco Corp	MAS	0.02%	63.69	-1.08	(-1.66%)
596	Docusign Inc	DOCU	0.02%	72.42	-0.72	(-0.98%)
597	Assurant Inc	AIZ	0.02%	212.13	0.41	(0.19%)
598	Lyondellbasell Industries	LYB	0.02%	46.50	0.08	(0.17%)
599	Akamai Technologies Inc	AKAM	0.02%	74.47	-0.63	(-0.85%)
600	Texas Roadhouse Inc	TXRH	0.02%	162.00	-1.58	(-0.97%)
601	Hasbro Inc	HAS	0.02%	75.71	-0.61	(-0.79%)
602	Sterling Infrastructure Inc	STRL	0.02%	406.95	29.05	(7.69%)
603	Evercore Inc	EVR	0.02%	300.22	5.65	(1.92%)
604	British Amern Tob Plc	BTI	0.02%	52.39	1.20	(2.34%)
605	Encompass Health Corp	EHC	0.02%	116.08	2.23	(1.95%)
606	Ball Corp	BALL	0.02%	47.43	0.43	(0.91%)
607	Anglogold Ashanti Plc	AU	0.02%	67.08	-0.92	(-1.36%)
608	Dominos Pizza Inc	DPZ	0.02%	402.71	4.25	(1.07%)
609	Advanced Drain Sys Inc	WMS	0.02%	137.83	-2.23	(-1.59%)
610	Service Corp Intl	SCI	0.02%	81.41	-2.11	(-2.52%)
611	Rbc Bearings Inc	RBC	0.02%	428.06	-0.47	(-0.11%)
612	Idex Corp	IEX	0.02%	168.25	-3.22	(-1.88%)
613	Armstrong World Inds Inc	AWI	0.02%	192.59	2.16	(1.13%)
614	Bjs Whsl Club Hldgs Inc	BJ	0.02%	90.74	2.48	(2.81%)
615	Watts Water Technologies Inc	WTS	0.02%	271.79	-0.81	(-0.30%)
616	Southwest Airls Co	LUV	0.02%	30.45	0.15	(0.50%)
617	Guidewire Software Inc	GWRE	0.02%	227.72	-5.92	(-2.54%)
618	Eastgroup Pptys Inc	EGP	0.02%	175.92	1.39	(0.80%)
619	Dupont De Nemours Inc	DD	0.02%	34.76	-46.89	(-57.43%)
620	Chart Inds Inc	GTLS	0.02%	199.37	-0.25	(-0.13%)
621	Healthequity Inc	HQY	0.02%	94.62	0.04	(0.04%)
622	Credicorp Ltd	BAP	0.02%	260.45	-0.55	(-0.21%)
623	Essential Pptys Rlty Tr Inc	EPRT	0.02%	30.01	0.13	(0.44%)
624	Ishares Tr	USHY	0.02%	37.36	-0.22	(-0.59%)
625	Cubesmart	CUBE	0.02%	37.78	0.10	(0.28%)
626	Fluor Corp	FLR	0.02%	47.94	-0.83	(-1.70%)
627	Installed Bldg Prods Inc	IBP	0.02%	237.12	-11.11	(-4.48%)
628	Southern Copper Corp	SCCO	0.02%	137.58	-1.22	(-0.88%)
629	Coupang Inc	CPNG	0.02%	31.97	0.00	(0.00%)
630	American Finl Group Inc Ohio	AFG	0.02%	126.62	-5.07	(-3.85%)
631	Resideo Technologies Inc	REZI	0.02%	42.74	-0.06	(-0.15%)
632	Universal Hlth Svcs Inc	UHS	0.02%	220.69	3.68	(1.69%)
633	Viatris Inc	VTRS	0.02%	10.36	0.00	(0.00%)
634	Agree Rlty Corp	ADC	0.02%	71.62	-1.39	(-1.90%)
635	Penumbra Inc	PEN	0.02%	226.19	-1.19	(-0.52%)
636	Mks Instrs Inc	MKSI	0.02%	144.13	0.42	(0.29%)
637	Technipfmc Plc	FTI	0.02%	41.50	0.15	(0.37%)
638	Albemarle Corp	ALB	0.02%	96.53	-1.70	(-1.73%)
639	Brixmor Ppty Group Inc	BRX	0.02%	26.19	0.02	(0.10%)
640	Floor & Decor Hldgs Inc	FND	0.02%	61.06	-1.42	(-2.28%)
641	Badger Meter Inc	BMI	0.02%	182.28	1.83	(1.01%)
642	Caretrust Reit Inc	CTRE	0.02%	35.35	0.70	(2.02%)
643	Clean Harbors Inc	CLH	0.02%	208.71	-1.80	(-0.86%)
644	Pinnacle West Cap Corp	PNW	0.02%	86.97	-1.55	(-1.75%)
645	Alexandria Real Estate Eq In	ARE	0.02%	55.79	-2.43	(-4.17%)
646	Planet Fitness Inc	PLNT	0.02%	91.75	1.06	(1.17%)
647	Sealed Air Corp	SEE	0.02%	34.15	0.64	(1.91%)
648	Draftkings Inc	DKNG	0.02%	30.63	0.04	(0.14%)
649	Ugi Corp	UGI	0.02%	33.45	0.02	(0.06%)
650	Duolingo Inc	DUOL	0.02%	266.73	-3.91	(-1.45%)
651	Celsius Hldgs Inc	CELH	0.02%	59.34	-0.89	(-1.47%)
652	Wynn Resorts Ltd	WYNN	0.02%	125.38	6.39	(5.37%)
653	Bio-Techne Corp	TECH	0.02%	61.35	-1.23	(-1.96%)
654	Sei Invts Co	SEIC	0.02%	79.72	-0.89	(-1.11%)
655	Stanley Black & Decker Inc	SWK	0.02%	67.42	-0.30	(-0.44%)
656	Donaldson Inc	DCI	0.02%	84.49	0.23	(0.28%)
657	Ormat Technologies Inc	ORA	0.02%	108.66	2.29	(2.15%)
658	Factset Resh Sys Inc	FDS	0.02%	264.20	-2.60	(-0.97%)
659	Frontdoor Inc	FTDR	0.02%	65.43	-1.00	(-1.51%)
660	Exlservice Holdings Inc	EXLS	0.02%	39.16	0.06	(0.15%)
661	Ishares Tr	EEM	0.02%	55.54	0.24	(0.43%)
662	Charles Riv Labs Intl Inc	CRL	0.02%	177.36	-2.72	(-1.51%)
663	Hf Sinclair Corp	DINO	0.02%	53.01	1.41	(2.72%)
664	Spdr S&p 500 Etf Tr	SPY	0.02%	682.24	0.18	(0.03%)
665	Henry Jack & Assoc Inc	JKHY	0.02%	146.56	-2.38	(-1.60%)
666	Qorvo Inc	QRVO	0.02%	92.87	-2.05	(-2.16%)
667	Houlihan Lokey Inc	HLI	0.02%	178.11	-0.97	(-0.54%)
668	Nordson Corp	NDSN	0.02%	229.66	-2.29	(-0.99%)
669	Taylor Morrison Home Corp	TMHC	0.02%	58.47	-0.80	(-1.35%)
670	Ishares Inc	EZU	0.02%	62.15	-0.02	(-0.04%)
671	Group 1 Automotive Inc	GPI	0.02%	393.18	-4.36	(-1.10%)
672	Teva Pharmaceutical Inds Ltd	TEVA	0.02%	20.49	0.01	(0.07%)
673	Cytokinetics Inc	CYTK	0.02%	60.26	-3.33	(-5.24%)
674	Webster Finl Corp	WBS	0.02%	56.80	-0.24	(-0.41%)
675	Alkermes Plc	ALKS	0.02%	30.19	-0.52	(-1.68%)
676	Boot Barn Hldgs Inc	BOOT	0.02%	191.24	1.59	(0.84%)
677	Toast Inc	TOST	0.02%	35.61	-0.53	(-1.48%)
678	Nnn Reit Inc	NNN	0.02%	40.81	0.35	(0.87%)
679	Okta Inc	OKTA	0.02%	90.48	-1.06	(-1.15%)
680	Aci Worldwide Inc	ACIW	0.02%	47.67	0.03	(0.07%)
681	Stag Indl Inc	STAG	0.02%	38.33	0.06	(0.16%)
682	Esco Technologies Inc	ESE	0.02%	221.28	1.81	(0.82%)
683	Commvault Sys Inc	CVLT	0.02%	139.96	0.74	(0.53%)
684	Saia Inc	SAIA	0.02%	278.50	-14.00	(-4.79%)
685	Cnh Indl N V	CNH	0.02%	10.22	-0.27	(-2.58%)
686	Royalty Pharma Plc	RPRX	0.02%	37.39	-0.16	(-0.41%)
687	Commercial Metals Co	CMC	0.02%	58.40	-0.96	(-1.62%)
688	Pool Corp	POOL	0.02%	259.48	-7.58	(-2.84%)
689	Roku Inc	ROKU	0.02%	108.31	2.18	(2.05%)
690	Ishares Tr	IJR	0.02%	118.04	0.24	(0.20%)
691	Shopify Inc	SHOP	0.02%	172.61	-1.25	(-0.72%)
692	Jazz Pharmaceuticals Plc	JAZZ	0.02%	137.77	0.13	(0.09%)
693	Antero Resources Corp	AR	0.02%	33.23	2.32	(7.49%)
694	Jefferies Finl Group Inc	JEF	0.02%	53.25	0.42	(0.80%)
695	Modine Mfg Co	MOD	0.02%	152.70	-0.51	(-0.33%)
696	Smucker J M Co	SJM	0.02%	102.69	-0.86	(-0.84%)
697	Range Res Corp	RRC	0.02%	36.68	1.13	(3.16%)
698	Regal Rexnord Corporation	RRX	0.02%	134.55	-6.34	(-4.50%)
699	Aramark	ARMK	0.02%	37.60	-0.29	(-0.75%)
700	First Indl Rlty Tr Inc	FR	0.02%	55.26	-0.02	(-0.04%)
701	Argenx Se	ARGX	0.02%	826.17	7.67	(0.94%)
702	Ishares Tr	SHV	0.02%	110.15	-0.34	(-0.31%)
703	Ishares Tr	IWB	0.02%	374.20	0.49	(0.13%)
704	Air Lease Corp	AL	0.02%	63.85	-0.01	(-0.02%)
705	Ionq Inc	IONQ	0.02%	58.53	-3.86	(-6.18%)
706	Sunrun Inc	RUN	0.02%	19.96	-0.81	(-3.88%)
707	Dropbox Inc	DBX	0.02%	29.40	0.40	(1.38%)
708	Lear Corp	LEA	0.02%	108.54	3.88	(3.71%)
709	Box Inc	BOX	0.02%	32.28	0.18	(0.58%)
710	Crane Company	CR	0.02%	187.50	-2.50	(-1.32%)
711	Piper Sandler Companies	PIPR	0.02%	323.56	4.30	(1.35%)
712	Itron Inc	ITRI	0.02%	106.82	6.48	(6.46%)
713	New York Times Co	NYT	0.02%	57.82	0.83	(1.46%)
714	Firstcash Holdings Inc	FCFS	0.02%	158.83	0.32	(0.21%)
715	Conagra Brands Inc	CAG	0.02%	17.30	0.11	(0.64%)
716	Revvity Inc	RVTY	0.02%	92.97	-0.62	(-0.66%)
717	Primerica Inc	PRI	0.02%	261.44	1.57	(0.60%)
718	Exact Sciences Corp	EXAS	0.02%	74.03	9.34	(14.43%)
719	Lkq Corp	LKQ	0.02%	30.40	-1.57	(-4.90%)
720	Bentley Sys Inc	BSY	0.02%	50.30	-0.53	(-1.05%)
721	Block H & R Inc	HRB	0.02%	49.10	-0.64	(-1.28%)
722	Ralph Lauren Corp	RL	0.02%	314.42	-5.25	(-1.64%)
723	Five Below Inc	FIVE	0.02%	158.41	1.13	(0.72%)
724	Sitime Corp	SITM	0.02%	288.60	-1.04	(-0.36%)
725	Federal Rlty Invt Tr	FRT	0.02%	94.95	-1.25	(-1.29%)
726	Globe Life Inc	GL	0.02%	129.50	-2.01	(-1.53%)
727	Old Natl Bancorp Ind	ONB	0.02%	20.49	0.06	(0.29%)
728	Revolution Medicines Inc	RVMD	0.02%	57.99	-0.86	(-1.45%)
729	Vanguard Bd Index Fds	BND	0.02%	74.23	-0.35	(-0.47%)
730	Kinsale Cap Group Inc	KNSL	0.02%	390.04	-9.43	(-2.36%)
731	Affiliated Managers Group In	AMG	0.02%	261.53	23.57	(9.91%)
732	Vornado Rlty Tr	VNO	0.02%	37.08	-0.86	(-2.27%)
733	Krystal Biotech Inc	KRYS	0.02%	193.30	-4.22	(-2.13%)
734	Ufp Industries Inc	UFPI	0.02%	89.78	-2.35	(-2.55%)
735	Merit Med Sys Inc	MMSI	0.02%	86.91	-0.63	(-0.72%)
736	Valley Natl Bancorp	VLY	0.02%	10.97	0.10	(0.87%)
737	Dayforce Inc	DAY	0.02%	68.69	-0.05	(-0.07%)
738	Transunion	TRU	0.02%	79.30	-1.89	(-2.32%)
739	Essent Group Ltd	ESNT	0.02%	60.85	0.27	(0.45%)
740	Cirrus Logic Inc	CRUS	0.02%	129.46	-3.19	(-2.40%)
741	Bridgebio Pharma Inc	BBIO	0.02%	62.54	-0.11	(-0.17%)
742	Mosaic Co	MOS	0.02%	27.46	0.01	(0.04%)
743	Healthcare Rlty Tr	HR	0.02%	17.70	-0.02	(-0.09%)
744	Kite Rlty Group Tr	KRG	0.02%	22.06	-0.08	(-0.36%)
745	Valmont Inds Inc	VMI	0.01%	410.64	-2.79	(-0.67%)
746	Rhythm Pharmaceuticals Inc	RYTM	0.01%	113.78	0.02	(0.01%)
747	Marathon Digital Holdings In	MARA	0.01%	17.80	-0.47	(-2.57%)
748	Yum China Hldgs Inc	YUMC	0.01%	43.95	0.69	(1.60%)
749	Toro Co	TTC	0.01%	74.14	-0.59	(-0.79%)
750	Molina Healthcare Inc	MOH	0.01%	146.88	-6.19	(-4.04%)
751	Idacorp Inc	IDA	0.01%	129.59	0.57	(0.44%)
752	Ionis Pharmaceuticals Inc	IONS	0.01%	73.65	-0.66	(-0.88%)
753	Genpact Limited	G	0.01%	38.12	-0.03	(-0.08%)
754	Arcosa Inc	ACA	0.01%	101.75	-0.25	(-0.25%)
755	Enpro Inc	NPO	0.01%	233.95	1.94	(0.84%)
756	Frontier Communications Pare	FYBR	0.01%	37.69	-0.07	(-0.19%)
757	Ishares Tr	AIA	0.01%	100.04	1.07	(1.08%)
758	Solventum Corp	SOLV	0.01%	68.00	-1.04	(-1.51%)
759	Voya Financial Inc	VOYA	0.01%	73.15	-1.31	(-1.77%)
760	Balchem Corp	BCPC	0.01%	152.54	-0.85	(-0.55%)
761	Macom Tech Solutions Hldgs I	MTSI	0.01%	150.40	2.27	(1.53%)
762	Radnet Inc	RDNT	0.01%	77.71	1.72	(2.26%)
763	Amcor Plc	AMCR	0.01%	7.89	-0.02	(-0.19%)
764	Epam Sys Inc	EPAM	0.01%	161.46	-2.08	(-1.27%)
765	Booz Allen Hamilton Hldg Cor	BAH	0.01%	85.65	-1.51	(-1.73%)
766	Fortune Brands Innovations I	FBIN	0.01%	50.58	-0.22	(-0.43%)
767	Churchill Downs Inc	CHDN	0.01%	98.62	-0.59	(-0.59%)
768	Aes Corp	AES	0.01%	13.65	-0.22	(-1.59%)
769	Primoris Svcs Corp	PRIM	0.01%	141.63	0.10	(0.07%)
770	Jackson Financial Inc	JXN	0.01%	99.67	-1.14	(-1.14%)
771	Wintrust Finl Corp	WTFC	0.01%	128.69	-1.33	(-1.02%)
772	Osi Systems Inc	OSIS	0.01%	281.11	2.65	(0.95%)
773	New Jersey Res Corp	NJR	0.01%	44.13	-0.17	(-0.38%)
774	Franklin Resources Inc	BEN	0.01%	22.83	0.21	(0.95%)
775	Confluent Inc	CFLT	0.01%	23.41	0.04	(0.17%)
776	Asbury Automotive Group Inc	ABG	0.01%	235.04	0.44	(0.19%)
777	Granite Constr Inc	GVA	0.01%	105.50	2.59	(2.52%)
778	Ameris Bancorp	ABCB	0.01%	72.29	0.67	(0.94%)
779	Lithia Mtrs Inc	LAD	0.01%	308.21	-5.88	(-1.87%)
780	Phillips Edison & Co Inc	PECO	0.01%	33.87	0.03	(0.09%)
781	Tencent Music Entmt Group	TME	0.01%	23.12	0.79	(3.56%)
782	Ingredion Inc	INGR	0.01%	113.17	-2.24	(-1.95%)
783	Apa Corporation	APA	0.01%	22.62	-0.04	(-0.15%)
784	Doximity Inc	DOCS	0.01%	67.18	1.17	(1.78%)
785	Brinker Intl Inc	EAT	0.01%	105.60	-3.06	(-2.82%)
786	Affirm Hldgs Inc	AFRM	0.01%	71.89	0.01	(0.01%)
787	Calix Inc	CALX	0.01%	68.39	-0.03	(-0.04%)
788	Knight-Swift Transn Hldgs In	KNX	0.01%	43.88	-1.24	(-2.75%)
789	Ishares Tr	IAGG	0.01%	51.72	-0.05	(-0.11%)
790	Gatx Corp	GATX	0.01%	155.32	-1.53	(-0.98%)
791	Ryder Sys Inc	R	0.01%	168.04	-1.19	(-0.70%)
792	Cullen Frost Bankers Inc	CFR	0.01%	121.91	-1.23	(-1.00%)
793	Glaukos Corp	GKOS	0.01%	87.39	-0.68	(-0.77%)
794	Ishares Tr	IVW	0.01%	125.19	0.40	(0.32%)
795	Pnm Res Inc	TXNM	0.01%	56.90	0.10	(0.17%)
796	Hancock Whitney Corporation	HWC	0.01%	57.74	0.63	(1.10%)
797	Southwest Gas Hldgs Inc	SWX	0.01%	78.41	-1.09	(-1.38%)
798	United Bankshares Inc West V	UBSI	0.01%	36.01	0.22	(0.61%)
799	Aptargroup Inc	ATR	0.01%	113.13	-2.88	(-2.48%)
800	Mp Materials Corp	MP	0.01%	56.89	-6.20	(-9.83%)
801	Janus Henderson Group Plc	JHG	0.01%	43.43	-0.13	(-0.30%)
802	Roivant Sciences Ltd	ROIV	0.01%	19.30	-0.69	(-3.45%)
803	Erie Indty Co	ERIE	0.01%	285.36	-7.28	(-2.49%)
804	Black Hills Corp	BKH	0.01%	64.00	0.57	(0.90%)
805	Mgm Resorts International	MGM	0.01%	31.85	-0.18	(-0.56%)
806	Paycom Software Inc	PAYC	0.01%	185.09	-2.00	(-1.07%)
807	Macerich Co	MAC	0.01%	17.34	0.19	(1.08%)
808	Cameco Corp	CCJ	0.01%	100.74	-1.47	(-1.44%)
809	Zions Bancorporation N A	ZION	0.01%	51.69	-0.42	(-0.80%)
810	News Corp	NWSA	0.01%	25.97	-0.53	(-2.00%)
811	Tanger Inc	SKT	0.01%	32.83	0.27	(0.84%)
812	Semtech Corp	SMTC	0.01%	67.63	-0.23	(-0.34%)
813	Permian Resources Corp	PR	0.01%	12.58	0.02	(0.16%)
814	Mercury Sys Inc	MRCY	0.01%	76.75	-0.66	(-0.85%)
815	Ollies Bargain Outlet Hldgs	OLLI	0.01%	123.96	3.14	(2.60%)
816	Kilroy Rlty Corp	KRC	0.01%	41.33	-0.92	(-2.19%)
817	Interactive Brokers Group In	IBKR	0.01%	73.06	2.70	(3.83%)
818	Antero Midstream Corp	AM	0.01%	17.44	0.19	(1.08%)
819	Mgic Invt Corp Wis	MTG	0.01%	27.12	-0.31	(-1.11%)
820	Borgwarner Inc	BWA	0.01%	43.54	0.57	(1.34%)
821	Trex Co Inc	TREX	0.01%	48.75	0.43	(0.90%)
822	One Gas Inc	OGS	0.01%	76.88	-3.31	(-4.13%)
823	Simpson Mfg Inc	SSD	0.01%	172.66	-3.84	(-2.18%)
824	National Fuel Gas Co	NFG	0.01%	80.00	1.09	(1.38%)
825	Eagle Matls Inc	EXP	0.01%	211.20	-1.13	(-0.53%)
826	Ishares Tr	DGRO	0.01%	67.63	-0.46	(-0.68%)
827	Murphy Usa Inc	MUSA	0.01%	368.04	9.84	(2.75%)
828	Fox Corp	FOX	0.01%	57.34	-1.07	(-1.84%)
829	Franklin Elec Inc	FELE	0.01%	93.12	-1.65	(-1.74%)
830	Cadence Bank	CADE	0.01%	37.61	-0.13	(-0.34%)
831	Cavco Inds Inc	CVCO	0.01%	535.42	5.62	(1.06%)
832	Alaska Air Group Inc	ALK	0.01%	41.02	-0.71	(-1.70%)
833	Telephone & Data Sys Inc	TDS	0.01%	39.59	0.77	(1.98%)
834	Kyndryl Hldgs Inc	KD	0.01%	28.81	-0.11	(-0.39%)
835	Qualys Inc	QLYS	0.01%	125.50	2.23	(1.81%)
836	F N B Corp	FNB	0.01%	15.62	-0.10	(-0.64%)
837	Signet Jewelers Limited	SIG	0.01%	97.82	-1.03	(-1.04%)
838	Formfactor Inc	FORM	0.01%	56.76	1.81	(3.29%)
839	Enersys	ENS	0.01%	125.79	-0.37	(-0.29%)
840	Lincoln Natl Corp Ind	LNC	0.01%	40.38	-1.63	(-3.87%)
841	Myr Group Inc	MYRG	0.01%	227.42	9.72	(4.46%)
842	Magnolia Oil & Gas Corp	MGY	0.01%	22.55	0.09	(0.38%)
843	Cnx Res Corp	CNX	0.01%	34.36	0.70	(2.06%)
844	Kb Home	KBH	0.01%	61.06	-1.37	(-2.19%)
845	Portland Gen Elec Co	POR	0.01%	46.56	0.88	(1.93%)
846	Axos Financial Inc	AX	0.01%	79.36	1.38	(1.77%)
847	Spire Inc	SR	0.01%	87.83	1.43	(1.65%)
848	Zillow Group Inc	Z	0.01%	75.30	0.32	(0.43%)
849	Match Group Inc	MTCH	0.01%	32.38	0.04	(0.12%)
850	Hexcel Corp	HXL	0.01%	72.07	0.66	(0.93%)
851	Hims & Hers Health Inc	HIMS	0.01%	46.75	1.29	(2.84%)
852	Onto Innovation Inc	ONTO	0.01%	130.50	-4.46	(-3.30%)
853	Ishares Tr	IGSB	0.01%	52.81	-0.20	(-0.39%)
854	Sl Green Rlty Corp	SLG	0.01%	50.25	-1.10	(-2.14%)
855	Umb Finl Corp	UMBF	0.01%	107.32	0.44	(0.41%)
856	Hecla Mng Co	HL	0.01%	12.73	-0.14	(-1.09%)
857	Alcoa Corp	AA	0.01%	37.20	0.41	(1.10%)
858	Moderna Inc	MRNA	0.01%	25.09	-2.07	(-7.62%)
859	Lamb Weston Hldgs Inc	LW	0.01%	62.71	0.98	(1.58%)
860	Chemed Corp	CHE	0.01%	439.76	8.46	(1.96%)
861	Home Bancshares Inc	HOMB	0.01%	27.04	0.33	(1.24%)
862	Globus Med Inc	GMED	0.01%	61.26	0.87	(1.44%)
863	Zurn Elkay Water Solns Corp	ZWS	0.01%	47.04	-0.08	(-0.16%)
864	Norwegian Cruise Line Hldg L	NCLH	0.01%	22.11	-0.32	(-1.40%)
865	Skywest Inc	SKYW	0.01%	99.41	-1.07	(-1.06%)
866	Cognex Corp	CGNX	0.01%	42.28	0.89	(2.16%)
867	Molson Coors Beverage Co	TAP	0.01%	43.81	0.09	(0.21%)
868	Plexus Corp	PLXS	0.01%	143.36	3.46	(2.47%)
869	Rivian Automotive Inc	RIVN	0.01%	13.17	-0.41	(-2.98%)
870	Wingstop Inc	WING	0.01%	213.75	-2.88	(-1.33%)
871	Shell Plc	SHEL	0.01%	74.49	-0.43	(-0.57%)
872	Arrowhead Pharmaceuticals In	ARWR	0.01%	39.59	-2.80	(-6.61%)
873	John Bean Technologies Corp	JBTM	0.01%	124.71	-1.39	(-1.11%)
874	Etsy Inc	ETSY	0.01%	61.31	-0.70	(-1.12%)
875	Generac Hldgs Inc	GNRC	0.01%	162.38	-5.65	(-3.36%)
876	Enova Intl Inc	ENVA	0.01%	122.00	2.43	(2.03%)
877	Maximus Inc	MMS	0.01%	83.45	0.33	(0.40%)
878	Unity Software Inc	U	0.01%	37.49	-0.41	(-1.08%)
879	Archrock Inc	AROC	0.01%	25.74	0.47	(1.86%)
880	Onemain Hldgs Inc	OMF	0.01%	61.38	2.19	(3.69%)
881	Henry Schein Inc	HSIC	0.01%	64.64	1.44	(2.28%)
882	Glacier Bancorp Inc	GBCI	0.01%	40.66	-0.19	(-0.47%)
883	Sabra Health Care Reit Inc	SBRA	0.01%	17.66	-0.16	(-0.93%)
884	E L F Beauty Inc	ELF	0.01%	120.54	-1.61	(-1.31%)
885	Paylocity Hldg Corp	PCTY	0.01%	140.85	-0.43	(-0.30%)
886	Light & Wonder Inc	LNW	0.01%	74.48	1.78	(2.45%)
887	Cleveland-Cliffs Inc	CLF	0.01%	11.81	-0.63	(-5.03%)
888	Ast Spacemobile Inc	ASTS	0.01%	72.13	-8.13	(-10.12%)
889	Brinks Co	BCO	0.01%	110.59	-0.57	(-0.51%)
890	Viavi Solutions Inc	VIAV	0.01%	17.39	-0.31	(-1.75%)
891	Gxo Logistics Incorporated	GXO	0.01%	55.63	-0.59	(-1.04%)
892	Autoliv Inc	ALV	0.01%	119.48	2.67	(2.29%)
893	Universal Display Corp	OLED	0.01%	145.79	-1.50	(-1.02%)
894	Urban Outfitters Inc	URBN	0.01%	61.41	-3.20	(-4.96%)
895	Aaon Inc	AAON	0.01%	95.94	-2.45	(-2.49%)
896	Avidity Biosciences Inc	RNA	0.01%	69.62	-0.23	(-0.34%)
897	Ryan Specialty Holdings Inc	RYAN	0.01%	52.98	-1.82	(-3.32%)
898	Silicon Laboratories Inc	SLAB	0.01%	128.14	-2.94	(-2.24%)
899	Synovus Finl Corp	SNV	0.01%	44.72	0.08	(0.18%)
900	Novanta Inc	NOVT	0.01%	137.01	9.99	(7.87%)
901	Cal Maine Foods Inc	CALM	0.01%	88.00	0.20	(0.23%)
902	Ferrari N V	RACE	0.01%	392.77	-11.19	(-2.77%)
903	Ryman Hospitality Pptys Inc	RHP	0.01%	90.48	3.56	(4.10%)
904	Ishares Tr	ESGU	0.01%	149.85	0.23	(0.15%)
905	Louisiana Pac Corp	LPX	0.01%	85.55	-1.56	(-1.79%)
906	Mattel Inc	MAT	0.01%	18.39	0.01	(0.03%)
907	Sensient Technologies Corp	SXT	0.01%	91.92	-2.38	(-2.52%)
908	Pinnacle Finl Partners Inc	PNFP	0.01%	85.71	0.50	(0.59%)
909	Grab Holdings Limited	GRAB	0.01%	6.08	0.07	(1.08%)
910	Murphy Oil Corp	MUR	0.01%	27.56	-0.74	(-2.61%)
911	Madrigal Pharmaceuticals Inc	MDGL	0.01%	415.93	-2.97	(-0.71%)
912	Davita Inc	DVA	0.01%	120.22	1.20	(1.01%)
913	Flex Ltd	FLEX	0.01%	63.02	0.50	(0.80%)
914	Agco Corp	AGCO	0.01%	104.90	1.74	(1.69%)
915	M/i Homes Inc	MHO	0.01%	125.99	0.80	(0.64%)
916	Pjt Partners Inc	PJT	0.01%	162.41	1.29	(0.80%)
917	Ishares Tr	IEV	0.01%	65.88	-0.03	(-0.05%)
918	Selective Ins Group Inc	SIGI	0.01%	74.04	-1.30	(-1.73%)
919	Nov Inc	NOV	0.01%	15.27	0.67	(4.55%)
920	Kontoor Brands Inc	KTB	0.01%	72.63	-8.30	(-10.25%)
921	Ke Hldgs Inc	BEKE	0.01%	17.09	0.04	(0.21%)
922	V F Corp	VFC	0.01%	14.13	0.09	(0.64%)
923	Prosperity Bancshares Inc	PB	0.01%	66.54	0.72	(1.10%)
924	Verra Mobility Corp	VRRM	0.01%	22.89	-0.32	(-1.40%)
925	Cno Finl Group Inc	CNO	0.01%	39.59	-0.43	(-1.07%)
926	Arrow Electrs Inc	ARW	0.01%	111.45	-0.10	(-0.09%)
927	Supernus Pharmaceuticals Inc	SUPN	0.01%	54.93	-0.20	(-0.36%)
928	Smith a O Corp	AOS	0.01%	65.65	-0.34	(-0.52%)
929	Esab Corporation	ESAB	0.01%	115.04	-1.78	(-1.52%)
930	Belden Inc	BDC	0.01%	117.53	-4.32	(-3.54%)
931	Hyatt Hotels Corp	H	0.01%	136.65	-0.76	(-0.56%)
932	Astrazeneca Plc	AZN	0.01%	81.51	-0.89	(-1.08%)
933	First Amern Finl Corp	FAF	0.01%	62.14	-0.38	(-0.60%)
934	Hanover Ins Group Inc	THG	0.01%	170.75	-0.13	(-0.08%)
935	Adtalem Global Ed Inc	ATGE	0.01%	94.57	-3.45	(-3.52%)
936	Abercrombie & Fitch Co	ANF	0.01%	70.25	-2.30	(-3.17%)
937	Commerce Bancshares Inc	CBSH	0.01%	52.37	-0.27	(-0.50%)
938	Viasat Inc	VSAT	0.01%	38.42	-1.41	(-3.53%)
939	Appfolio Inc	APPF	0.01%	262.50	8.06	(3.17%)
940	Nexstar Media Group Inc	NXST	0.01%	194.81	-0.92	(-0.47%)
941	Chord Energy Corporation	CHRD	0.01%	90.91	0.19	(0.20%)
942	Coeur Mng Inc	CDE	0.01%	15.11	-2.06	(-12.02%)
943	Avista Corp	AVA	0.01%	37.93	-0.12	(-0.32%)
944	Axalta Coating Sys Ltd	AXTA	0.01%	28.10	-0.38	(-1.32%)
945	Wex Inc	WEX	0.01%	150.69	4.81	(3.30%)
946	Terreno Rlty Corp	TRNO	0.01%	57.40	0.27	(0.46%)
947	Shake Shack Inc	SHAK	0.01%	92.16	-4.36	(-4.51%)
948	Option Care Health Inc	OPCH	0.01%	25.71	-0.32	(-1.23%)
949	Weatherford Intl Plc	WFRD	0.01%	75.23	1.54	(2.09%)
950	Northwestern Energy Group In	NWE	0.01%	58.76	-0.91	(-1.53%)
951	Middleby Corp	MIDD	0.01%	122.42	-1.81	(-1.46%)
952	Powell Inds Inc	POWL	0.01%	384.07	0.68	(0.18%)
953	Ligand Pharmaceuticals Inc	LGND	0.01%	191.13	-0.18	(-0.09%)
954	Hormel Foods Corp	HRL	0.01%	21.62	0.02	(0.12%)
955	Littelfuse Inc	LFUS	0.01%	249.32	6.01	(2.47%)
956	Cousins Pptys Inc	CUZ	0.01%	25.75	-0.18	(-0.71%)
957	Blackstone Mtg Tr Inc	BXMT	0.01%	18.55	0.07	(0.40%)
958	Servisfirst Bancshares Inc	SFBS	0.01%	70.75	0.48	(0.68%)
959	Dorman Prods Inc	DORM	0.01%	133.58	-0.56	(-0.41%)
960	Boyd Gaming Corp	BYD	0.01%	79.41	1.54	(1.98%)
961	Morningstar Inc	MORN	0.01%	213.25	0.95	(0.45%)
962	Matson Inc	MATX	0.01%	99.95	-1.00	(-0.99%)
963	Grand Canyon Ed Inc	LOPE	0.01%	183.28	-5.03	(-2.67%)
964	American Airls Group Inc	AAL	0.01%	13.33	0.20	(1.52%)
965	Assured Guaranty Ltd	AGO	0.01%	81.34	0.76	(0.94%)
966	Campbell Soup Co	CPB	0.01%	30.06	-0.07	(-0.23%)
967	Starwood Ppty Tr Inc	STWD	0.01%	18.10	-0.09	(-0.47%)
968	Vail Resorts Inc	MTN	0.01%	149.25	0.92	(0.62%)
969	Elanco Animal Health Inc	ELAN	0.01%	22.87	0.71	(3.23%)
970	Academy Sports & Outdoors In	ASO	0.01%	46.62	-1.27	(-2.65%)
971	Genworth Finl Inc	GNW	0.01%	8.42	-0.03	(-0.30%)
972	Copt Defense Properties	CDP	0.01%	28.35	0.17	(0.62%)
973	Tri Pointe Homes Inc	TPH	0.01%	31.19	-0.66	(-2.07%)
974	Independence Rlty Tr Inc	IRT	0.01%	16.00	0.06	(0.41%)
975	Ptc Therapeutics Inc	PTCT	0.01%	67.92	-0.39	(-0.57%)
976	Epr Pptys	EPR	0.01%	49.93	0.90	(1.85%)
977	Korn Ferry	KFY	0.01%	63.66	-1.04	(-1.61%)
978	Slm Corp	SLM	0.01%	27.84	0.99	(3.69%)
979	Futu Hldgs Ltd	FUTU	0.01%	194.92	-4.12	(-2.07%)
980	Kirby Corp	KEX	0.01%	95.73	-7.76	(-7.49%)
981	Vontier Corporation	VNT	0.01%	37.86	-0.64	(-1.66%)
982	First Finl Bankshares Inc	FFIN	0.01%	30.62	-0.27	(-0.87%)
983	Moelis & Co	MC	0.01%	63.40	0.07	(0.10%)
984	Avnet Inc	AVT	0.01%	48.28	-0.17	(-0.35%)
985	Macys Inc	M	0.01%	19.91	0.42	(2.15%)
986	Pbf Energy Inc	PBF	0.01%	35.25	1.08	(3.16%)
987	Avantor Inc	AVTR	0.01%	11.55	-0.28	(-2.33%)
988	Lxp Industrial Trust	LXP	0.01%	9.54	0.05	(0.52%)
989	Peabody Energy Corp	BTU	0.01%	29.54	2.11	(7.71%)
990	Wyndham Hotels & Resorts Inc	WH	0.01%	74.27	0.84	(1.14%)
991	Ishares Tr	IWF	0.01%	487.65	2.06	(0.43%)
992	Warrior Met Coal Inc	HCC	0.01%	71.28	3.44	(5.06%)
993	Fti Consulting Inc	FCN	0.01%	163.99	-1.02	(-0.62%)
994	Otter Tail Corp	OTTR	0.01%	77.92	0.70	(0.91%)
995	Gold Fields Ltd	GFI	0.01%	37.98	-0.43	(-1.12%)
996	Sanofi	SNY	0.01%	50.06	-0.52	(-1.03%)
997	Allete Inc	ALE	0.01%	67.34	0.01	(0.01%)
998	Kbr Inc	KBR	0.01%	41.79	-1.06	(-2.46%)
999	Msa Safety Inc	MSA	0.01%	155.98	-1.05	(-0.67%)
1000	Suncor Energy Inc	SU	0.01%	39.63	-0.19	(-0.46%)
1001	United Cmnty Bks Blairsvle G	UCB	0.01%	29.07	-0.13	(-0.46%)
1002	Prestige Consmr Healthcare I	PBH	0.01%	60.58	-0.02	(-0.03%)
1003	Texas Cap Bancshares Inc	TCBI	0.01%	85.25	1.41	(1.68%)
1004	Ishares Tr	IWD	0.01%	204.00	-0.57	(-0.28%)
1005	Gamestop Corp	GME	0.01%	22.11	-0.18	(-0.81%)
1006	Radian Group Inc	RDN	0.01%	33.81	-0.13	(-0.38%)
1007	Tractor Supply Co	TSCO	0.01%	52.48	-1.63	(-3.02%)
1008	Hannon Armstrong Sust Infr C	HASI	0.01%	28.13	0.41	(1.50%)
1009	Columbia Bkg Sys Inc	COLB	0.01%	26.75	-0.05	(-0.19%)
1010	Boise Cascade Co	BCC	0.01%	70.17	-0.32	(-0.46%)
1011	Nmi Hldgs Inc	NMIH	0.01%	36.75	0.32	(0.88%)
1012	Lantheus Hldgs Inc	LNTH	0.01%	56.82	-0.88	(-1.52%)
1013	Cathay Gen Bancorp	CATY	0.01%	45.60	0.14	(0.32%)
1014	Eastman Chem Co	EMN	0.01%	57.30	-2.22	(-3.73%)
1015	Wayfair Inc	W	0.01%	102.58	-0.94	(-0.90%)
1016	Gentex Corp	GNTX	0.01%	23.53	0.08	(0.34%)
1017	Dana Inc	DAN	0.01%	20.58	0.27	(1.35%)
1018	Blackline Inc	BL	0.01%	57.29	0.03	(0.06%)
1019	Ishares Tr	USMV	0.01%	92.75	-0.43	(-0.46%)
1020	Autonation Inc	AN	0.01%	198.05	-1.82	(-0.91%)
1021	Aar Corp	AIR	0.01%	82.39	-1.82	(-2.16%)
1022	Bio Rad Labs Inc	BIO	0.01%	311.35	-8.20	(-2.57%)
1023	Associated Banc Corp	ASB	0.01%	24.89	0.12	(0.48%)
1024	Stepstone Group Inc	STEP	0.01%	60.51	-0.37	(-0.61%)
1025	Darling Ingredients Inc	DAR	0.01%	32.60	0.55	(1.70%)
1026	Sps Comm Inc	SPSC	0.01%	83.00	0.76	(0.92%)
1027	Highwoods Pptys Inc	HIW	0.01%	28.53	-0.10	(-0.35%)
1028	Axcelis Technologies Inc	ACLS	0.01%	83.60	4.03	(5.07%)
1029	Mge Energy Inc	MGEE	0.01%	82.83	-0.04	(-0.05%)
1030	Ishares Tr	INDA	0.01%	54.21	0.24	(0.44%)
1031	Thor Inds Inc	THO	0.01%	104.32	-0.03	(-0.03%)
1032	Fuller H B Co	FUL	0.01%	58.25	0.88	(1.53%)
1033	American Eagle Outfitters In	AEO	0.01%	16.54	-0.17	(-1.02%)
1034	California Res Corp	CRC	0.01%	47.19	0.02	(0.04%)
1035	Teleflex Incorporated	TFX	0.01%	122.86	-1.61	(-1.29%)
1036	Cabot Corp	CBT	0.01%	61.70	-5.78	(-8.57%)
1037	Sensata Technologies Hldg Pl	ST	0.01%	31.70	-0.13	(-0.41%)
1038	First Bancorp P R	FBP	0.01%	19.58	0.09	(0.46%)
1039	Amer States Wtr Co	AWR	0.01%	71.56	0.25	(0.34%)
1040	Tpg Inc	TPG	0.01%	54.81	-0.23	(-0.42%)
1041	Newmarket Corp	NEU	0.01%	774.73	6.83	(0.89%)
1042	Bancorp Inc	TBBK	0.01%	62.87	-2.50	(-3.82%)
1043	Post Hldgs Inc	POST	0.01%	104.68	0.75	(0.72%)
1044	Siteone Landscape Supply Inc	SITE	0.01%	124.72	-5.05	(-3.89%)
1045	Pricesmart Inc	PSMT	0.01%	117.09	2.15	(1.87%)
1046	Marketaxess Hldgs Inc	MKTX	0.01%	159.30	-0.77	(-0.48%)
1047	Medical Pptys Trust Inc	MPW	0.01%	5.09	-0.08	(-1.57%)
1048	Graphic Packaging Hldg Co	GPK	0.01%	16.08	0.09	(0.56%)
1049	Victorias Secret and Co	VSCO	0.01%	36.04	0.78	(2.23%)
1050	Artisan Partners Asset Mgmt	APAM	0.01%	43.75	0.09	(0.19%)
1051	Clearway Energy Inc	CWEN	0.01%	32.16	0.23	(0.73%)
1052	Msc Indl Direct Inc	MSM	0.01%	84.72	-0.19	(-0.23%)
1053	Joby Aviation Inc	JOBY	0.01%	16.22	-1.12	(-6.46%)
1054	Chesapeake Utils Corp	CPK	0.01%	129.60	2.31	(1.82%)
1055	Mirion Technologies Inc	MIR	0.01%	29.57	0.20	(0.66%)
1056	Apple Hospitality Reit Inc	APLE	0.01%	11.48	0.29	(2.59%)
1057	Liberty Energy Inc	LBRT	0.01%	18.25	0.14	(0.77%)
1058	California Wtr Svc Group	CWT	0.01%	44.98	0.59	(1.34%)
1059	Elastic N V	ESTC	0.01%	90.82	1.59	(1.79%)
1060	Irhythm Technologies Inc	IRTC	0.01%	185.00	-2.30	(-1.23%)
1061	Carmax Inc	KMX	0.01%	41.27	-0.64	(-1.53%)
1062	International Bancshares Cor	IBOC	0.01%	68.06	1.68	(2.53%)
1063	Fulton Finl Corp Pa	FULT	0.01%	17.51	0.14	(0.81%)
1064	Amkor Technology Inc	AMKR	0.01%	37.86	5.57	(17.27%)
1065	Unilever Plc	UL	0.01%	60.70	0.51	(0.84%)
1066	Stride Inc	LRN	0.01%	71.48	3.44	(5.06%)
1067	Tegna Inc	TGNA	0.01%	19.71	0.03	(0.18%)
1068	Enphase Energy Inc	ENPH	0.01%	29.62	-0.90	(-2.93%)
1069	Wsfs Finl Corp	WSFS	0.01%	52.42	0.33	(0.63%)
1070	Gap Inc	GAP	0.01%	22.75	-0.11	(-0.46%)
1071	Palomar Hldgs Inc	PLMR	0.01%	113.00	-1.01	(-0.89%)
1072	Select Sector Spdr Tr	XLK	0.01%	301.53	0.84	(0.28%)
1073	Graham Hldgs Co	GHC	0.01%	1,036.54	24.41	(2.41%)
1074	Nio Inc	NIO	0.01%	7.39	0.13	(1.86%)
1075	Azz Inc	AZZ	0.01%	101.30	1.45	(1.45%)
1076	Axsome Therapeutics Inc	AXSM	0.01%	135.77	0.77	(0.57%)
1077	Openlane Inc	KAR	0.01%	26.66	0.24	(0.90%)
1078	Bank Ozk Little Rock Ark	OZK	0.01%	44.74	-0.26	(-0.57%)
1079	Cactus Inc	WHD	0.01%	44.16	-0.01	(-0.02%)
1080	Riot Platforms Inc	RIOT	0.01%	20.65	0.87	(4.40%)
1081	Rush Enterprises Inc	RUSHA	0.01%	47.01	-2.40	(-4.86%)
1082	Insight Enterprises Inc	NSIT	0.01%	97.95	-2.05	(-2.05%)
1083	Madison Square Grdn Sprt Cor	MSGS	0.01%	214.83	0.44	(0.21%)
1084	Cargurus Inc	CARG	0.01%	35.09	-0.03	(-0.09%)
1085	Laureate Education Inc	LAUR	0.01%	29.28	0.25	(0.86%)
1086	Timken Co	TKR	0.01%	77.95	-0.56	(-0.71%)
1087	Griffon Corp	GFF	0.01%	75.08	1.07	(1.45%)
1088	Travel Plus Leisure Co	TNL	0.01%	63.30	0.52	(0.83%)
1089	Bankunited Inc	BKU	0.01%	40.67	0.59	(1.47%)
1090	Protagonist Therapeutics Inc	PTGX	0.01%	76.40	-2.22	(-2.82%)
1091	Alarm Com Hldgs Inc	ALRM	0.01%	49.00	-0.22	(-0.46%)
1092	Science Applications Intl Co	SAIC	0.01%	91.43	-2.28	(-2.44%)
1093	Cinemark Hldgs Inc	CNK	0.01%	26.82	-0.19	(-0.72%)
1094	Whirlpool Corp	WHR	0.01%	70.95	-0.68	(-0.95%)
1095	Sonoco Prods Co	SON	0.01%	40.19	-0.38	(-0.94%)
1096	Abm Inds Inc	ABM	0.01%	43.21	0.20	(0.48%)
1097	Crocs Inc	CROX	0.01%	81.18	-0.52	(-0.63%)
1098	Exponent Inc	EXPO	0.01%	72.07	1.26	(1.78%)
1099	Atlantic Un Bankshares Corp	AUB	0.01%	32.99	0.47	(1.45%)
1100	Matador Res Co	MTDR	0.01%	39.37	-0.09	(-0.23%)
1101	Privia Health Group Inc	PRVA	0.01%	24.78	0.47	(1.95%)
1102	Helmerich & Payne Inc	HP	0.01%	26.81	0.55	(2.09%)
1103	Bgc Group Inc	BGC	0.01%	9.47	0.33	(3.60%)
1104	Ishares Inc	EWT	0.01%	66.90	0.24	(0.37%)
1105	Vaxcyte Inc	PCVX	0.01%	42.43	-2.85	(-6.30%)
1106	Wix Com Ltd	WIX	0.01%	142.81	-2.73	(-1.88%)
1107	Valaris Ltd	VAL	0.01%	57.49	1.37	(2.43%)
1108	Community Financial System I	CBU	0.01%	55.95	0.47	(0.85%)
1109	Varonis Sys Inc	VRNS	0.01%	35.86	0.63	(1.77%)
1110	Knife River Corp	KNF	0.01%	62.07	1.61	(2.66%)
1111	Pan Amern Silver Corp	PAAS	0.01%	34.70	-0.51	(-1.45%)
1112	Uipath Inc	PATH	0.01%	15.77	-0.09	(-0.60%)
1113	Western Alliance Bancorp	WAL	0.01%	76.71	-0.64	(-0.83%)
1114	Walker & Dunlop Inc	WD	0.01%	80.30	0.38	(0.48%)
1115	Agilysys Inc	AGYS	0.01%	127.22	1.76	(1.40%)
1116	Terex Corp	TEX	0.01%	46.08	0.05	(0.12%)
1117	Federated Hermes Inc	FHI	0.01%	49.06	0.58	(1.20%)
1118	Visteon Corp	VC	0.01%	106.95	-0.21	(-0.20%)
1119	Lci Inds	LCII	0.01%	106.87	3.38	(3.27%)
1120	Hawkins Inc	HWKN	0.01%	130.14	-11.72	(-8.26%)
1121	Lancaster Colony Corp	MZTI	0.01%	158.13	1.34	(0.85%)
1122	Standex Intl Corp	SXI	0.01%	234.59	1.36	(0.58%)
1123	Independent Bk Corp Mass	INDB	0.01%	67.75	0.46	(0.68%)
1124	Urban Edge Pptys	UE	0.01%	19.04	-0.20	(-1.01%)
1125	Construction Partners Inc	ROAD	0.01%	113.78	-0.57	(-0.50%)
1126	Four Corners Ppty Tr Inc	FCPT	0.01%	24.09	0.45	(1.92%)
1127	Potlatchdeltic Corporation	PCH	0.01%	39.55	-0.45	(-1.13%)
1128	Opendoor Technologies Inc	OPEN	0.01%	7.55	-0.22	(-2.90%)
1129	Uranium Energy Corp	UEC	0.01%	13.91	-1.22	(-8.04%)
1130	Ishares Tr	IYW	0.01%	208.58	0.66	(0.32%)
1131	Wd 40 Co	WDFC	0.01%	194.59	0.31	(0.16%)
1132	Catalyst Pharmaceuticals Inc	CPRX	0.01%	21.23	-0.04	(-0.19%)
1133	Ishares Tr	IWV	0.01%	387.85	0.77	(0.20%)
1134	First Hawaiian Inc	FHB	0.01%	24.64	0.11	(0.43%)
1135	Landstar Sys Inc	LSTR	0.01%	125.83	-2.61	(-2.03%)
1136	Icu Med Inc	ICUI	0.01%	122.87	2.78	(2.31%)
1137	Premier Inc	PINC	0.01%	28.19	0.07	(0.25%)
1138	Ncr Atleos Corporation	NATL	0.01%	36.19	-0.71	(-1.94%)
1139	Pvh Corporation	PVH	0.01%	76.68	-1.65	(-2.11%)
1140	Meritage Homes Corp	MTH	0.01%	65.77	-1.79	(-2.65%)
1141	Csg Sys Intl Inc	CSGS	0.01%	78.44	0.17	(0.21%)
1142	Popular Inc	BPOP	0.01%	112.30	0.83	(0.74%)
1143	Diodes Inc	DIOD	0.01%	52.94	-0.42	(-0.80%)
1144	Envista Holdings Corporation	NVST	0.01%	20.01	-0.35	(-1.70%)
1145	Digitalocean Hldgs Inc	DOCN	0.01%	41.22	0.56	(1.36%)
1146	Procore Technologies Inc	PCOR	0.01%	75.38	1.56	(2.11%)
1147	Valvoline Inc	VVV	0.01%	31.22	-1.79	(-5.44%)
1148	Argan Inc	AGX	0.01%	311.21	5.00	(1.63%)
1149	Brunswick Corp	BC	0.01%	66.08	-0.03	(-0.05%)
1150	Ishares Tr	EFAV	0.01%	84.30	-0.08	(-0.10%)
1151	Virtu Finl Inc	VIRT	0.01%	34.94	0.10	(0.29%)
1152	Penske Automotive Grp Inc	PAG	0.01%	158.97	-1.10	(-0.69%)
1153	Ishares Tr	EFG	0.01%	115.76	0.10	(0.09%)
1154	Materion Corp	MTRN	0.01%	113.52	-1.11	(-0.97%)
1155	Dolby Laboratories Inc	DLB	0.01%	66.37	0.05	(0.08%)
1156	Tg Therapeutics Inc	TGTX	0.01%	33.43	-1.35	(-3.88%)
1157	Bp Plc	BP	0.01%	34.90	-0.23	(-0.65%)
1158	Arm Holdings Plc	ARM	0.01%	168.35	-1.47	(-0.87%)
1159	Bath & Body Works Inc	BBWI	0.01%	24.24	-0.24	(-0.98%)
1160	Oceaneering Intl Inc	OII	0.01%	24.24	0.95	(4.06%)
1161	Ishares Tr	MTUM	0.01%	253.50	-0.72	(-0.28%)
1162	Oreilly Automotive Inc	ORLY	0.01%	91.10	-3.34	(-3.54%)
1163	Sm Energy Co	SM	0.01%	19.39	-1.50	(-7.18%)
1164	Bruker Corp	BRKR	0.01%	39.13	0.19	(0.49%)
1165	Lazard Inc	LAZ	0.01%	48.33	-0.47	(-0.96%)
1166	Yelp Inc	YELP	0.01%	32.30	-0.68	(-2.08%)
1167	Stoneco Ltd	STNE	0.01%	18.82	-0.20	(-1.03%)
1168	Gitlab Inc	GTLB	0.01%	50.22	1.47	(3.02%)
1169	Bank Hawaii Corp	BOH	0.01%	65.19	0.26	(0.40%)
1170	Lyft Inc	LYFT	0.01%	20.91	0.45	(2.17%)
1171	Seacoast Bkg Corp Fla	SBCF	0.01%	30.44	0.14	(0.46%)
1172	Agnc Invt Corp	AGNC	0.01%	10.02	0.02	(0.22%)
1173	Albertsons Cos Inc	ACI	0.01%	17.69	-0.01	(-0.03%)
1174	Ishares S&p Gsci Commodity	GSG	0.01%	23.40	0.18	(0.80%)
1175	Cvb Finl Corp	CVBF	0.01%	18.35	-0.02	(-0.11%)
1176	Banc of California Inc	BANC	0.01%	16.93	-0.04	(-0.27%)
1177	Impinj Inc	PI	0.01%	185.69	-16.47	(-8.15%)
1178	Ishares Tr	USIG	0.01%	51.86	-0.30	(-0.58%)
1179	Hamilton Lane Inc	HLNE	0.01%	114.93	0.97	(0.85%)
1180	Patterson-Uti Energy Inc	PTEN	0.01%	6.39	0.12	(1.83%)
1181	Axis Cap Hldgs Ltd	AXS	0.01%	94.34	0.68	(0.73%)
1182	Stonex Group Inc	SNEX	0.01%	87.34	-4.58	(-4.98%)
1183	Soundhound Ai Inc	SOUN	0.01%	17.11	-0.51	(-2.89%)
1184	National Vision Hldgs Inc	EYE	0.01%	25.74	-0.02	(-0.06%)
1185	Phinia Inc	PHIN	0.01%	52.68	0.77	(1.48%)
1186	Sprott Physical Silver Tr	PSLV	0.01%	15.96	-0.15	(-0.93%)
1187	Acadia Rlty Tr	AKR	0.01%	19.55	0.48	(2.49%)
1188	Casella Waste Sys Inc	CWST	0.01%	88.59	0.02	(0.02%)
1189	Livanova Plc	LIVN	0.01%	52.60	-0.03	(-0.06%)
1190	Mohawk Inds Inc	MHK	0.01%	111.00	-2.64	(-2.32%)
1191	St Joe Co	JOE	0.01%	58.83	2.05	(3.60%)
1192	Mdu Res Group Inc	MDU	0.01%	19.40	0.22	(1.15%)
1193	Workiva Inc	WK	0.01%	84.48	-0.53	(-0.62%)
1194	United Nat Foods Inc	UNFI	0.01%	36.38	-1.27	(-3.37%)
1195	Vale S A	VALE	0.01%	12.20	0.11	(0.91%)
1196	Invesco Exch Traded Fd Tr Ii	BKLN	0.01%	20.92	0.02	(0.09%)
1197	Ishares Tr	IEF	0.01%	96.47	-0.38	(-0.40%)
1198	Centrus Energy Corp	LEU	0.01%	333.40	-34.06	(-9.27%)
1199	Patrick Inds Inc	PATK	0.01%	102.82	-1.55	(-1.49%)
1200	Trinity Inds Inc	TRN	0.01%	26.64	-0.73	(-2.67%)
1201	Avient Corporation	AVNT	0.01%	32.08	0.01	(0.02%)
1202	Q2 Hldgs Inc	QTWO	0.01%	61.20	-0.56	(-0.91%)
1203	Mercury Genl Corp	MCY	0.01%	76.24	-1.06	(-1.38%)
1204	Integer Hldgs Corp	ITGR	0.01%	66.28	1.71	(2.64%)
1205	Bellring Brands Inc	BRBR	0.01%	30.83	0.70	(2.32%)
1206	Unifirst Corp Mass	UNF	0.01%	156.50	2.15	(1.39%)
1207	Hanesbrands Inc	HBI	0.01%	6.62	0.01	(0.15%)
1208	Advance Auto Parts Inc	AAP	0.01%	47.15	0.02	(0.04%)
1209	Robert Half Inc.	RHI	0.01%	25.70	-0.50	(-1.89%)
1210	Fb Finl Corp	FBK	0.01%	54.18	0.17	(0.31%)
1211	Hillenbrand Inc	HI	0.01%	31.63	0.02	(0.08%)
1212	Hilton Grand Vacations Inc	HGV	0.01%	41.85	0.40	(0.97%)
1213	Madden Steven Ltd	SHOO	0.01%	32.80	-1.11	(-3.27%)
1214	Kulicke & Soffa Inds Inc	KLIC	0.01%	40.04	0.11	(0.28%)
1215	Cushman Wakefield Plc	CWK	0.01%	15.56	-0.14	(-0.89%)
1216	Rigetti Computing Inc	RGTI	0.01%	39.18	-5.09	(-11.49%)
1217	Broadstone Net Lease Inc	BNL	0.01%	18.16	0.23	(1.31%)
1218	Mueller Wtr Prods Inc	MWA	0.01%	25.36	-0.30	(-1.18%)
1219	Brady Corp	BRC	0.01%	75.71	-0.20	(-0.26%)
1220	Vipshop Hldgs Ltd	VIPS	0.01%	17.48	-0.01	(-0.06%)
1221	Hut 8 Corp	HUT	0.01%	55.75	5.09	(10.05%)
1222	Sentinelone Inc	S	0.01%	17.57	-0.29	(-1.60%)
1223	Cheesecake Factory Inc	CAKE	0.01%	47.54	-2.26	(-4.54%)
1224	Alpha Metallurgical Resour I	AMR	0.01%	183.95	10.69	(6.17%)
1225	Par Pac Holdings Inc	PARR	0.01%	42.00	2.02	(5.05%)
1226	Blue Owl Capital Inc	OWL	0.01%	16.10	0.33	(2.09%)
1227	Tidewater Inc	TDW	0.01%	52.25	1.65	(3.27%)
1228	Caesars Entertainment Inc Ne	CZR	0.01%	20.23	0.13	(0.63%)
1229	Api Group Corp	APG	0.01%	35.94	-0.88	(-2.39%)
1230	Euronet Worldwide Inc	EEFT	0.01%	74.21	-1.66	(-2.18%)
1231	Addus Homecare Corp	ADUS	0.01%	118.97	2.08	(1.78%)
1232	Enerpac Tool Group Corp	EPAC	0.01%	41.10	0.06	(0.15%)
1233	Park Natl Corp	PRK	0.01%	153.36	1.16	(0.77%)
1234	Warner Music Group Corp	WMG	0.01%	30.71	-1.25	(-3.91%)
1235	Extreme Networks	EXTR	0.01%	18.75	-0.27	(-1.42%)
1236	Alibaba Group Hldg Ltd	BABA	0.01%	167.61	-2.82	(-1.66%)
1237	Corecivic Inc	CXW	0.01%	18.90	0.37	(2.00%)
1238	Sunstone Hotel Invs Inc	SHO	0.01%	9.04	0.19	(2.09%)
1239	Blackbaud Inc	BLKB	0.01%	63.86	-0.19	(-0.29%)
1240	Hub Group Inc	HUBG	0.01%	36.00	-0.83	(-2.25%)
1241	Synaptics Inc	SYNA	0.01%	70.89	-0.05	(-0.07%)
1242	Knowles Corp	KN	0.01%	23.67	0.05	(0.23%)
1243	H World Group Ltd	HTHT	0.01%	39.59	0.99	(2.56%)
1244	Zto Express Cayman Inc	ZTO	0.01%	18.83	0.23	(1.26%)
1245	Samsara Inc	IOT	0.01%	40.72	0.55	(1.37%)
1246	Geo Group Inc	GEO	0.01%	16.78	-0.20	(-1.15%)
1247	Tutor Perini Corp	TPC	0.01%	68.80	1.44	(2.13%)
1248	Transmedics Group Inc	TMDX	0.01%	123.26	-8.28	(-6.30%)
1249	Herc Hldgs Inc	HRI	0.01%	136.16	-5.89	(-4.15%)
1250	Trustmark Corp	TRMK	0.01%	37.39	0.16	(0.44%)
1251	Gibraltar Inds Inc	ROCK	0.01%	61.49	-0.91	(-1.45%)
1252	National Health Invs Inc	NHI	0.01%	74.76	0.24	(0.33%)
1253	Chefs Whse Inc	CHEF	0.01%	61.07	2.07	(3.51%)
1254	Xp Inc	XP	0.01%	17.73	-0.49	(-2.69%)
1255	Sonos Inc	SONO	0.01%	16.81	-0.36	(-2.10%)
1256	First Finl Bancorp Oh	FFBC	0.01%	23.67	0.26	(1.11%)
1257	Reddit Inc	RDDT	0.01%	204.08	-4.88	(-2.33%)
1258	Jbg Smith Pptys	JBGS	0.01%	18.96	-0.54	(-2.74%)
1259	Monday Com Ltd	MNDY	0.01%	204.95	-0.29	(-0.14%)
1260	Netscout Sys Inc	NTCT	0.01%	27.70	-0.10	(-0.36%)
1261	Aurora Innovation Inc	AUR	0.01%	5.07	-0.17	(-3.24%)
1262	Adient Plc	ADNT	0.01%	24.18	0.98	(4.25%)
1263	Wafd Inc	WAFD	0.01%	29.48	0.45	(1.53%)
1264	Dxc Technology Co	DXC	0.01%	13.32	-0.88	(-6.20%)
1265	Brighthouse Finl Inc	BHF	0.01%	53.68	-3.40	(-5.95%)
1266	Minerals Technologies Inc	MTX	0.01%	56.01	-0.74	(-1.31%)
1267	Vicor Corp	VICR	0.01%	92.18	1.44	(1.59%)
1268	Perdoceo Ed Corp	PRDO	0.01%	30.90	-0.87	(-2.72%)
1269	Provident Finl Svcs Inc	PFS	0.01%	18.43	0.14	(0.77%)
1270	Simmons 1st Natl Corp	SFNC	0.01%	17.62	0.24	(1.38%)
1271	Northern Oil & Gas Inc	NOG	0.01%	22.18	0.05	(0.20%)
1272	Kaspi Kz Jsc	KSPI	0.01%	74.98	0.19	(0.25%)
1273	Cleanspark Inc	CLSK	0.01%	17.43	-0.38	(-2.11%)
1274	Rxo Inc	RXO	0.01%	17.62	-0.12	(-0.65%)
1275	Douglas Emmett Inc	DEI	0.01%	12.96	0.02	(0.12%)
1276	Quaker Houghton	KWR	0.01%	133.10	-5.79	(-4.17%)
1277	Eplus Inc	PLUS	0.01%	72.33	-0.83	(-1.13%)
1278	Snap Inc	SNAP	0.01%	7.80	-0.00	(-0.06%)
1279	Ishares Tr	EMB	0.01%	95.97	-0.70	(-0.73%)
1280	Kennametal Inc	KMT	0.01%	22.16	0.21	(0.96%)
1281	Zoominfo Technologies Inc	GTM	0.01%	12.08	0.86	(7.63%)
1282	Power Integrations Inc	POWI	0.01%	41.38	-0.51	(-1.22%)
1283	Polaris Inc	PII	0.01%	65.59	-0.51	(-0.77%)
1284	Western Un Co	WU	0.01%	9.18	-0.15	(-1.61%)
1285	Tenable Hldgs Inc	TENB	0.01%	28.70	-0.32	(-1.10%)
1286	Customers Bancorp Inc	CUBI	0.01%	67.94	0.82	(1.22%)
1287	Liveramp Hldgs Inc	RAMP	0.01%	27.50	0.16	(0.57%)
1288	Bread Financial Holdings Inc	BFH	0.01%	63.61	0.95	(1.52%)
1289	Amdocs Ltd	DOX	0.01%	84.15	-0.11	(-0.14%)
1290	Ishares Tr	ACWX	0.01%	66.55	0.20	(0.30%)
1291	Diamondrock Hospitality Co	DRH	0.01%	7.98	0.16	(2.05%)
1292	Ingevity Corp	NGVT	0.01%	53.77	0.05	(0.08%)
1293	Banner Corp	BANR	0.01%	60.81	0.41	(0.69%)
1294	Clear Secure Inc	YOU	0.01%	31.22	0.75	(2.45%)
1295	Artivion Inc	AORT	0.01%	46.25	0.88	(1.94%)
1296	Arcellx Inc	ACLX	0.01%	85.99	-4.27	(-4.73%)
1297	Lemaitre Vascular Inc	LMAT	0.01%	86.79	0.18	(0.21%)
1298	Akero Therapeutics Inc	AKRO	0.01%	54.57	0.37	(0.69%)
1299	Penn Entertainment Inc	PENN	0.01%	16.55	0.09	(0.52%)
1300	Century Alum Co	CENX	0.01%	31.52	1.90	(6.41%)
1301	Northwest Nat Hldg Co	NWN	0.01%	46.28	0.74	(1.64%)
1302	Century Cmntys Inc	CCS	0.01%	58.42	-0.98	(-1.66%)
1303	First Bancorp N C	FBNC	0.01%	49.25	0.71	(1.46%)
1304	Haemonetics Corp Mass	HAE	0.01%	48.75	-1.27	(-2.53%)
1305	Beigene Ltd	ONC	0.01%	310.89	0.41	(0.13%)
1306	Hni Corp	HNI	0.01%	40.22	-0.70	(-1.71%)
1307	Rithm Capital Corp	RITM	0.01%	11.09	0.12	(1.05%)
1308	Progress Software Corp	PRGS	0.01%	44.00	1.36	(3.19%)
1309	Allison Transmission Hldgs I	ALSN	0.01%	80.01	-2.54	(-3.08%)
1310	Harley Davidson Inc	HOG	0.01%	27.26	0.27	(1.02%)
1311	Ambarella Inc	AMBA	0.01%	85.25	0.02	(0.02%)
1312	Vericel Corp	VCEL	0.01%	34.91	-0.15	(-0.43%)
1313	Ishares Gold Tr	IAU	0.01%	75.18	-0.21	(-0.28%)
1314	Arlo Technologies Inc	ARLO	0.01%	19.20	-0.14	(-0.72%)
1315	Terawulf Inc	WULF	0.01%	16.04	0.54	(3.48%)
1316	Alamo Group Inc	ALG	0.01%	177.32	-1.41	(-0.79%)
1317	Enterprise Prods Partners L	EPD	0.01%	30.57	-0.22	(-0.71%)
1318	Comstock Res Inc	CRK	0.01%	19.15	0.40	(2.13%)
1319	Skyline Champion Corporation	SKY	0.01%	66.59	-1.65	(-2.41%)
1320	Ishares Tr	GOVT	0.01%	23.18	-0.02	(-0.09%)
1321	Kohls Corp	KSS	0.01%	16.45	0.18	(1.08%)
1322	Eldorado Gold Corp	EGO	0.01%	25.82	0.18	(0.72%)
1323	Pediatrix Medical Group Inc	MD	0.01%	20.93	3.96	(23.31%)
1324	Core Scientific Inc	CORZ	0.01%	22.71	1.16	(5.41%)
1325	Innospec Inc	IOSP	0.01%	73.68	0.09	(0.13%)
1326	Adma Biologics Inc	ADMA	0.01%	15.34	-0.14	(-0.90%)
1327	Bancfirst Corp	BANF	0.01%	108.13	-0.73	(-0.68%)
1328	Iac Inc	IAC	0.01%	30.16	-2.06	(-6.41%)
1329	Csw Industrials Inc	CSW	0.01%	249.08	-1.34	(-0.54%)
1330	Astera Labs Inc	ALAB	0.01%	192.15	5.47	(2.93%)
1331	Cohen & Steers Inc	CNS	0.01%	67.78	-0.54	(-0.79%)
1332	World Kinect Corporation	WKC	0.01%	26.10	0.25	(0.97%)
1333	Veracyte Inc	VCYT	0.01%	36.47	0.39	(1.08%)
1334	Blackrock Etf Trust	DYNF	0.01%	61.03	0.17	(0.28%)
1335	O-I Glass Inc	OI	0.01%	11.82	0.53	(4.66%)
1336	Benchmark Electrs Inc	BHE	0.01%	44.02	0.20	(0.46%)
1337	Nuvalent Inc	NUVL	0.01%	93.04	-6.28	(-6.33%)
1338	Dnow Inc	DNOW	0.01%	14.71	0.01	(0.03%)
1339	Park Hotels & Resorts Inc	PK	0.01%	10.27	-0.02	(-0.23%)
1340	Cipher Mining Inc	CIFR	0.01%	22.35	3.70	(19.84%)
1341	Kaiser Aluminum Corp	KALU	0.01%	91.62	1.09	(1.20%)
1342	Rogers Corp	ROG	0.01%	82.92	-4.63	(-5.28%)
1343	Pennymac Finl Svcs Inc	PFSI	0.01%	126.84	1.03	(0.82%)
1344	Cogent Communications Hldgs	CCOI	0.01%	40.83	-0.42	(-1.02%)
1345	Atmus Filtration Technologie	ATMU	0.01%	46.01	0.53	(1.17%)
1346	Grupo Aeropuerto Del Pacific	PAC	0.01%	208.13	-0.19	(-0.09%)
1347	Rayonier Inc	RYN	0.01%	22.18	0.11	(0.48%)
1348	Ltc Pptys Inc	LTC	0.01%	35.40	0.32	(0.90%)
1349	Worthington Enterprises Inc	WOR	0.01%	56.00	-0.09	(-0.16%)
1350	Nbt Bancorp Inc	NBTB	0.01%	40.81	0.34	(0.84%)
1351	Atkore Inc	ATKR	0.01%	70.67	1.42	(2.04%)
1352	Sap Se	SAP	0.01%	262.95	2.94	(1.13%)
1353	Kanzhun Limited	BZ	0.01%	22.45	0.29	(1.31%)
1354	Elme Communities	ELME	0.01%	16.39	-0.06	(-0.40%)
1355	Renasant Corp	RNST	0.01%	33.40	-0.23	(-0.68%)
1356	Simply Good Foods Co	SMPL	0.01%	19.80	0.23	(1.18%)
1357	Silgan Hldgs Inc	SLGN	0.01%	38.85	0.23	(0.60%)
1358	Omnicell Com	OMCL	0.01%	32.23	-1.34	(-3.99%)
1359	Ishares Tr	IGLB	0.01%	50.97	-0.46	(-0.89%)
1360	Stewart Information Svcs Cor	STC	0.01%	68.58	0.31	(0.45%)
1361	Wolverine World Wide Inc	WWW	0.01%	22.33	-0.37	(-1.63%)
1362	Evertec Inc	EVTC	0.01%	28.33	-0.14	(-0.49%)
1363	Green Brick Partners Inc	GRBK	0.01%	62.65	-2.09	(-3.23%)
1364	Siriuspoint Ltd	SPNT	0.01%	18.89	0.69	(3.79%)
1365	Albany Intl Corp	AIN	0.01%	56.47	-0.11	(-0.20%)
1366	Acadia Pharmaceuticals Inc	ACAD	0.01%	22.37	-0.34	(-1.48%)
1367	Upstart Hldgs Inc	UPST	0.01%	47.54	0.02	(0.05%)
1368	Novo-Nordisk a S	NVO	0.01%	49.46	0.00	(0.00%)
1369	Bright Horizons Fam Sol in D	BFAM	0.01%	103.62	-5.61	(-5.14%)
1370	Crinetics Pharmaceuticals In	CRNX	0.01%	41.50	-2.00	(-4.61%)
1371	Ofg Bancorp	OFG	0.01%	39.15	0.49	(1.27%)
1372	Perrigo Co Plc	PRGO	0.01%	21.27	0.53	(2.56%)
1373	Element Solutions Inc	ESI	0.01%	27.12	0.39	(1.48%)
1374	Celanese Corp	CE	0.01%	37.33	-1.11	(-2.89%)
1375	Kadant Inc	KAI	0.01%	276.79	0.13	(0.05%)
1376	Crane Nxt Co	CXT	0.01%	63.09	-0.16	(-0.26%)
1377	Hayward Hldgs Inc	HAYW	0.01%	16.54	-0.43	(-2.56%)
1378	Travere Therapeutics Inc	TVTX	0.01%	34.40	-0.76	(-2.17%)
1379	Ishares Tr	SCZ	0.01%	76.71	0.50	(0.66%)
1380	Asgn Inc	ASGN	0.01%	44.42	-0.34	(-0.77%)
1381	Strategic Ed Inc	STRA	0.01%	74.54	-1.45	(-1.90%)
1382	Ishares Tr	IVE	0.01%	208.41	-0.38	(-0.18%)
1383	Veeco Instrs Inc	VECO	0.01%	29.50	0.75	(2.59%)
1384	Liberty Broadband Corp	LBRDK	0.01%	51.35	-2.47	(-4.59%)
1385	Werner Enterprises Inc	WERN	0.01%	25.68	-0.52	(-1.98%)
1386	Arcbest Corp	ARCB	0.01%	71.71	-2.61	(-3.52%)
1387	Solaredge Technologies Inc	SEDG	0.01%	32.99	-2.11	(-6.00%)
1388	Sjw Group	HTO	0.01%	46.19	-0.06	(-0.13%)
1389	Horace Mann Educators Corp	HMN	0.01%	44.25	-0.46	(-1.03%)
1390	Buckle Inc	BKE	0.01%	55.14	0.34	(0.62%)
1391	Vishay Intertechnology Inc	VSH	0.01%	16.78	-0.21	(-1.21%)
1392	Commscope Hldg Co Inc	COMM	0.01%	16.15	-1.16	(-6.68%)
1393	Delek Us Hldgs Inc	DK	0.01%	38.90	1.14	(3.01%)
1394	Transocean Ltd	RIG	0.01%	3.93	0.09	(2.34%)
1395	Quantumscape Corp	QS	0.00%	16.10	-2.34	(-12.68%)
1396	City Hldg Co	CHCO	0.00%	118.92	1.04	(0.88%)
1397	Banco Bradesco S A	BBD	0.00%	3.44	0.06	(1.63%)
1398	Yeti Hldgs Inc	YETI	0.00%	33.39	-0.60	(-1.77%)
1399	Sarepta Therapeutics Inc	SRPT	0.00%	15.59	-8.43	(-35.09%)
1400	National Healthcare Corp	NHC	0.00%	120.80	1.36	(1.13%)
1401	Arbor Realty Trust Inc	ABR	0.00%	9.84	-0.25	(-2.48%)
1402	Noble Corp Plc	NE	0.00%	29.53	0.17	(0.60%)
1403	Doubleverify Hldgs Inc	DV	0.00%	11.22	-0.16	(-1.41%)
1404	Central Garden & Pet Co	CENTA	0.00%	28.08	0.27	(0.97%)
1405	Zeta Global Holdings Corp	ZETA	0.00%	17.78	-0.21	(-1.17%)
1406	Oscar Health Inc	OSCR	0.00%	17.66	-0.34	(-1.92%)
1407	Ssr Mining In	SSRM	0.00%	22.69	0.13	(0.58%)
1408	Ani Pharmaceuticals Inc	ANIP	0.00%	94.37	3.77	(4.16%)
1409	Ncr Voyix Corporation	VYX	0.00%	11.35	-0.06	(-0.57%)
1410	Papa Johns Intl Inc	PZZA	0.00%	47.91	-2.91	(-5.72%)
1411	Inter Parfums Inc	IPAR	0.00%	90.51	1.35	(1.52%)
1412	Goosehead Ins Inc	GSHD	0.00%	67.54	-1.14	(-1.65%)
1413	Kymera Therapeutics Inc	KYMR	0.00%	59.66	-2.18	(-3.53%)
1414	Hci Group Inc	HCI	0.00%	198.00	-6.01	(-2.95%)
1415	Innovative Indl Pptys Inc	IIPR	0.00%	50.68	0.52	(1.05%)
1416	Pathward Financial Inc	CASH	0.00%	67.51	-0.55	(-0.81%)
1417	Masterbrand Inc	MBC	0.00%	12.79	0.15	(1.23%)
1418	Americold Realty Trust Inc	COLD	0.00%	12.75	-0.14	(-1.09%)
1419	Photronics Inc	PLAB	0.00%	24.06	0.16	(0.65%)
1420	Dxp Enterprises Inc	DXPE	0.00%	122.19	2.53	(2.12%)
1421	Lemonade Inc	LMND	0.00%	61.80	1.72	(2.85%)
1422	Andersons Inc	ANDE	0.00%	46.71	0.40	(0.86%)
1423	Wheaton Precious Metals Corp	WPM	0.00%	96.39	-0.13	(-0.14%)
1424	Ishares Tr	FLOT	0.00%	50.84	-0.23	(-0.45%)
1425	Tennant Co	TNC	0.00%	79.64	-0.36	(-0.46%)
1426	Getty Rlty Corp	GTY	0.00%	27.32	-0.11	(-0.42%)
1427	Willscot Mobil Mini Hldng Co	WSC	0.00%	21.59	-0.16	(-0.74%)
1428	Hilltop Holdings Inc	HTH	0.00%	32.71	0.41	(1.27%)
1429	Energizer Hldgs Inc	ENR	0.00%	23.25	0.02	(0.06%)
1430	Ubiquiti Inc	UI	0.00%	774.15	-13.03	(-1.66%)
1431	Bill Holdings Inc	BILL	0.00%	49.69	0.03	(0.06%)
1432	Ies Hldgs Inc	IESC	0.00%	395.34	3.46	(0.88%)
1433	Goodyear Tire & Rubr Co	GT	0.00%	7.09	0.20	(2.83%)
1434	Adeia Inc	ADEA	0.00%	14.41	-2.64	(-15.46%)
1435	First Intst Bancsystem Inc	FIBK	0.00%	31.63	0.38	(1.20%)
1436	Interface Inc	TILE	0.00%	25.77	0.87	(3.49%)
1437	Global Net Lease Inc	GNL	0.00%	7.60	-0.03	(-0.33%)
1438	Compania De Minas Buenaventu	BVN	0.00%	21.97	-0.80	(-3.50%)
1439	Shoals Technologies Group In	SHLS	0.00%	10.64	0.13	(1.25%)
1440	Pebblebrook Hotel Tr	PEB	0.00%	10.54	0.07	(0.72%)
1441	Brightsphere Invt Group Inc	AAMI	0.00%	46.24	-1.87	(-3.88%)
1442	National Storage Affiliates	NSA	0.00%	29.15	0.06	(0.21%)
1443	Xenia Hotels & Resorts Inc	XHR	0.00%	12.59	0.29	(2.32%)
1444	Wiley John & Sons Inc	WLY	0.00%	37.48	0.61	(1.64%)
1445	Talos Energy Inc	TALO	0.00%	9.76	-0.05	(-0.56%)
1446	Ishares Inc	EMXC	0.00%	73.00	0.75	(1.03%)
1447	American Healthcare Reit Inc	AHR	0.00%	45.13	-0.20	(-0.43%)
1448	Civitas Resources Inc	CIVI	0.00%	28.13	-0.70	(-2.45%)
1449	Praxis Precision Medicines I	PRAX	0.00%	181.04	-17.72	(-8.91%)
1450	Insperity Inc	NSP	0.00%	32.02	-12.10	(-27.44%)
1451	Dentsply Sirona Inc	XRAY	0.00%	12.64	0.03	(0.24%)
1452	Ase Technology Hldg Co Ltd	ASX	0.00%	16.15	0.13	(0.84%)
1453	Olin Corp	OLN	0.00%	20.14	-0.56	(-2.71%)
1454	Infosys Ltd	INFY	0.00%	16.47	-0.10	(-0.63%)
1455	Spirit Aerosystems Hldgs Inc	SPR	0.00%	36.50	-0.19	(-0.52%)
1456	Microstrategy Inc	MSTR	0.00%	263.26	-6.25	(-2.32%)
1457	Avis Budget Group	CAR	0.00%	131.00	-5.07	(-3.73%)
1458	Westlake Corporation	WLK	0.00%	68.29	-0.52	(-0.76%)
1459	Sally Beauty Hldgs Inc	SBH	0.00%	14.44	-0.67	(-4.43%)
1460	Rh	RH	0.00%	170.05	-2.44	(-1.41%)
1461	Alcon Ag	ALC	0.00%	73.89	-0.00	(-0.01%)
1462	Novartis Ag	NVS	0.00%	124.60	0.81	(0.65%)
1463	Proto Labs Inc	PRLB	0.00%	53.82	4.06	(8.16%)
1464	Jetblue Awys Corp	JBLU	0.00%	4.17	-0.03	(-0.71%)
1465	Ipg Photonics Corp	IPGP	0.00%	85.90	0.78	(0.92%)
1466	Mirum Pharmaceuticals Inc	MIRM	0.00%	67.00	-5.65	(-7.78%)
1467	On Hldg Ag	ONON	0.00%	36.46	-0.69	(-1.86%)
1468	A10 Networks Inc	ATEN	0.00%	17.89	0.05	(0.28%)
1469	Healthcare Svcs Group Inc	HCSG	0.00%	17.55	-0.32	(-1.79%)
1470	Teradata Corp	TDC	0.00%	21.22	0.36	(1.75%)
1471	Tarsus Pharmaceuticals Inc	TARS	0.00%	69.76	0.95	(1.38%)
1472	Select Med Hldgs Corp	SEM	0.00%	13.41	-0.42	(-3.04%)
1473	Tal Education Group	TAL	0.00%	11.77	-0.49	(-4.04%)
1474	Kemper Corp	KMPR	0.00%	43.60	-1.39	(-3.09%)
1475	Huron Consulting Group Inc	HURN	0.00%	165.70	1.26	(0.77%)
1476	Stellar Bancorp Inc	STEL	0.00%	29.75	0.32	(1.09%)
1477	Conmed Corp	CNMD	0.00%	44.84	0.84	(1.91%)
1478	Dynavax Technologies Corp	DVAX	0.00%	10.03	-0.23	(-2.28%)
1479	First Comwlth Finl Corp Pa	FCF	0.00%	15.12	-0.17	(-1.14%)
1480	Newell Brands Inc	NWL	0.00%	3.25	-0.15	(-4.56%)
1481	Wisdomtree Inc	WT	0.00%	12.01	0.04	(0.38%)
1482	White Mtns Ins Group Ltd	WTM	0.00%	1,898.52	-6.04	(-0.32%)
1483	Apollo Coml Real Est Fin Inc	ARI	0.00%	9.75	-0.04	(-0.46%)
1484	Flowers Foods Inc	FLO	0.00%	11.92	-0.01	(-0.08%)
1485	Eastern Bankshares Inc	EBC	0.00%	17.28	-0.26	(-1.45%)
1486	Organon & Co	OGN	0.00%	6.75	-0.00	(-0.07%)
1487	Ishares Tr	EUSB	0.00%	43.92	-0.23	(-0.53%)
1488	American Assets Tr Inc	AAT	0.00%	18.98	-0.13	(-0.71%)
1489	Northwest Bancshares Inc Md	NWBI	0.00%	11.87	0.15	(1.32%)
1490	Progyny Inc	PGNY	0.00%	18.38	-0.33	(-1.79%)
1491	Viking Therapeutics Inc	VKTX	0.00%	36.15	-1.93	(-5.07%)
1492	Marriott Vacations Worldwide	VAC	0.00%	67.05	1.06	(1.61%)
1493	Trupanion Inc	TRUP	0.00%	39.65	-0.34	(-0.85%)
1494	Sylvamo Corp	SLVM	0.00%	39.19	-1.41	(-3.47%)
1495	Amicus Therapeutics Inc	FOLD	0.00%	8.92	-0.12	(-1.27%)
1496	Ashland Inc	ASH	0.00%	48.24	-0.66	(-1.35%)
1497	Digi Intl Inc	DGII	0.00%	36.16	-0.52	(-1.43%)
1498	Golar Lng Ltd	GLNG	0.00%	41.42	0.37	(0.89%)
1499	Ishares Tr	MBB	0.00%	95.14	-0.41	(-0.43%)
1500	Iridium Communications Inc	IRDM	0.00%	18.74	-0.41	(-2.14%)
1501	Prog Holdings Inc	PRG	0.00%	28.50	-0.43	(-1.50%)
1502	Arcutis Biotherapeutics Inc	ARQT	0.00%	25.12	-0.20	(-0.77%)
1503	Ideaya Biosciences Inc	IDYA	0.00%	31.36	-0.50	(-1.57%)
1504	Choice Hotels Intl Inc	CHH	0.00%	92.39	-0.57	(-0.61%)
1505	Ishares Tr	EFV	0.00%	68.46	0.02	(0.02%)
1506	Rli Corp	RLI	0.00%	58.65	-0.31	(-0.53%)
1507	Ufp Technologies Inc	UFPT	0.00%	218.00	25.36	(13.16%)
1508	Mcgrath Rentcorp	MGRC	0.00%	109.14	1.70	(1.58%)
1509	Lakeland Finl Corp	LKFN	0.00%	57.59	0.54	(0.94%)
1510	Fresh Del Monte Produce Inc	FDP	0.00%	35.92	0.56	(1.60%)
1511	Greenbrier Cos Inc	GBX	0.00%	41.20	-0.57	(-1.36%)
1512	Astrana Health Inc	ASTH	0.00%	33.42	2.21	(7.08%)
1513	Veris Residential Inc	VRE	0.00%	14.37	0.01	(0.07%)
1514	Collegium Pharmaceutical Inc	COLL	0.00%	36.14	0.14	(0.39%)
1515	Applied Digital Corp	APLD	0.00%	32.95	-1.71	(-4.95%)
1516	Scotts Miracle-Gro Co	SMG	0.00%	54.00	0.47	(0.89%)
1517	Compass Inc	COMP	0.00%	7.77	0.05	(0.71%)
1518	Capri Holdings Limited	CPRI	0.00%	20.62	-0.13	(-0.61%)
1519	G Iii Apparel Group Ltd	GIII	0.00%	26.89	0.04	(0.15%)
1520	Payoneer Global Inc	PAYO	0.00%	5.85	0.06	(1.04%)
1521	Deckers Outdoor Corp	DECK	0.00%	80.95	-0.55	(-0.67%)
1522	Leonardo Drs Inc	DRS	0.00%	36.43	-0.14	(-0.37%)
1523	Chemours Co	CC	0.00%	12.78	-0.62	(-4.59%)
1524	Alexander & Baldwin Inc	ALEX	0.00%	15.60	-0.38	(-2.35%)
1525	D-Wave Quantum Inc	QBTS	0.00%	33.25	-3.81	(-10.28%)
1526	Victory Cap Hldgs Inc	VCTR	0.00%	61.80	-0.47	(-0.75%)
1527	Clearwater Analytics Hldgs I	CWAN	0.00%	18.53	0.11	(0.62%)
1528	La Z Boy Inc	LZB	0.00%	31.51	-0.19	(-0.59%)
1529	S & T Bancorp Inc	STBA	0.00%	37.01	0.37	(1.01%)
1530	Archer Aviation Inc	ACHR	0.00%	10.41	-0.82	(-7.26%)
1531	Lindsay Corp	LNN	0.00%	115.06	3.82	(3.43%)
1532	Paramount Group Inc	PGRE	0.00%	6.53	-0.01	(-0.15%)
1533	Enterprise Finl Svcs Corp	EFSC	0.00%	52.39	0.02	(0.04%)
1534	Pagseguro Digital Ltd	PAGS	0.00%	9.52	-0.07	(-0.73%)
1535	Nuscale Pwr Corp	SMR	0.00%	40.13	-4.74	(-10.57%)
1536	Dutch Bros Inc	BROS	0.00%	54.60	-0.94	(-1.69%)
1537	Ishares Inc	ACWV	0.00%	117.87	-0.31	(-0.26%)
1538	Informatica Inc	INFA	0.00%	24.80	-0.07	(-0.28%)
1539	Maxlinear Inc	MXL	0.00%	15.51	0.36	(2.34%)
1540	Denali Therapeutics Inc	DNLI	0.00%	15.35	-0.93	(-5.71%)
1541	Adaptive Biotechnologies Cor	ADPT	0.00%	17.41	0.05	(0.31%)
1542	Tripadvisor Inc	TRIP	0.00%	15.40	-0.66	(-4.14%)
1543	Select Sector Spdr Tr	XLY	0.00%	241.84	1.91	(0.80%)
1544	Vse Corp	VSEC	0.00%	180.96	0.28	(0.15%)
1545	Rev Group Inc	REVG	0.00%	52.14	0.86	(1.69%)
1546	U S Physical Therapy	USPH	0.00%	86.94	0.67	(0.77%)
1547	Cts Corp	CTS	0.00%	41.65	0.14	(0.34%)
1548	J & J Snack Foods Corp	JJSF	0.00%	84.92	0.27	(0.32%)
1549	Spdr Ser Tr	JNK	0.00%	96.59	-0.80	(-0.82%)
1550	Arcus Biosciences Inc	RCUS	0.00%	20.24	0.52	(2.62%)
1551	Ishares Tr	VLUE	0.00%	130.59	0.18	(0.14%)
1552	Topgolf Callaway Brands Corp	MODG	0.00%	9.03	-0.38	(-4.04%)
1553	Ishares Tr	ICSH	0.00%	50.57	-0.17	(-0.34%)
1554	Ultra Clean Hldgs Inc	UCTT	0.00%	28.40	0.99	(3.61%)
1555	Red Rock Resorts Inc	RRR	0.00%	55.00	1.69	(3.17%)
1556	Biontech Se	BNTX	0.00%	102.60	-1.31	(-1.27%)
1557	Heidrick & Struggles Intl In	HSII	0.00%	58.76	0.39	(0.67%)
1558	National Bk Hldgs Corp	NBHC	0.00%	35.84	0.18	(0.50%)
1559	Shift4 Pmts Inc	FOUR	0.00%	68.32	-0.78	(-1.14%)
1560	Propetro Hldg Corp	PUMP	0.00%	10.77	0.39	(3.77%)
1561	Monarch Casino & Resort Inc	MCRI	0.00%	90.10	0.03	(0.03%)
1562	Donnelley Finl Solutions Inc	DFIN	0.00%	46.45	0.49	(1.08%)
1563	Agios Pharmaceuticals Inc	AGIO	0.00%	40.08	-3.16	(-7.31%)
1564	Icon Plc	ICLR	0.00%	168.68	-3.14	(-1.83%)
1565	Cbiz Inc	CBZ	0.00%	55.09	0.09	(0.16%)
1566	Ziff Davis Inc	ZD	0.00%	34.01	0.11	(0.31%)
1567	Peloton Interactive Inc	PTON	0.00%	7.29	0.03	(0.34%)
1568	Netease Inc	NTES	0.00%	141.81	1.71	(1.22%)
1569	Ishares Inc	EEMV	0.00%	65.21	0.16	(0.25%)
1570	News Corp	NWS	0.00%	30.06	-0.41	(-1.35%)
1571	Ellington Financial Inc	EFC	0.00%	13.45	0.13	(0.98%)
1572	Neogenomics Inc	NEO	0.00%	9.98	0.21	(2.16%)
1573	Allegro Microsystems Inc	ALGM	0.00%	29.40	-0.52	(-1.73%)
1574	Universal Corp Va	UVV	0.00%	51.19	0.51	(1.00%)
1575	Select Sector Spdr Tr	XLC	0.00%	113.64	-1.17	(-1.02%)
1576	Sotera Health Co	SHC	0.00%	16.85	0.25	(1.51%)
1577	Icici Bank Limited	IBN	0.00%	30.42	0.12	(0.39%)
1578	Staar Surgical Co	STAA	0.00%	25.26	-0.62	(-2.38%)
1579	Harmonic Inc	HLIT	0.00%	10.82	0.12	(1.07%)
1580	Astec Inds Inc	ASTE	0.00%	46.84	0.31	(0.67%)
1581	Ultragenyx Pharmaceutical In	RARE	0.00%	33.59	-1.02	(-2.93%)
1582	Inventrust Pptys Corp	IVT	0.00%	27.57	0.17	(0.62%)
1583	Ishares Tr	STIP	0.00%	102.84	-0.39	(-0.37%)
1584	Constellium Se	CSTM	0.00%	16.27	0.54	(3.40%)
1585	Beam Therapeutics Inc	BEAM	0.00%	24.35	-0.66	(-2.64%)
1586	Liberty Media Corp	LLYVK	0.00%	90.51	0.10	(0.11%)
1587	Hope Bancorp Inc	HOPE	0.00%	10.54	0.04	(0.43%)
1588	Cvr Energy Inc	CVI	0.00%	36.47	0.88	(2.46%)
1589	Legend Biotech Corp	LEGN	0.00%	32.23	-0.17	(-0.52%)
1590	Newmark Group Inc	NMRK	0.00%	18.28	0.45	(2.50%)
1591	Gentherm Inc	THRM	0.00%	37.50	0.70	(1.89%)
1592	Ivanhoe Electric Inc	IE	0.00%	13.84	-0.95	(-6.42%)
1593	Gulfport Energy Corp	GPOR	0.00%	194.76	8.75	(4.70%)
1594	Scansource Inc	SCSC	0.00%	42.28	-0.63	(-1.46%)
1595	Parsons Corp	PSN	0.00%	79.74	-3.41	(-4.10%)
1596	United Microelectronics Corp	UMC	0.00%	7.86	0.15	(1.88%)
1597	Greif Inc	GEF	0.00%	56.77	-0.13	(-0.22%)
1598	Freshworks Inc	FRSH	0.00%	11.20	0.10	(0.86%)
1599	Pennymac Mtg Invt Tr	PMT	0.00%	12.04	-0.00	(-0.03%)
1600	Onespaworld Holdings Limited	OSW	0.00%	23.07	-0.20	(-0.86%)
1601	Westamerica Bancorporation	WABC	0.00%	47.15	-0.50	(-1.05%)
1602	Leggett & Platt Inc	LEG	0.00%	9.00	-0.34	(-3.60%)
1603	Dyne Therapeutics Inc	DYN	0.00%	25.05	2.47	(10.94%)
1604	Townebank Portsmouth Va	TOWN	0.00%	32.58	0.07	(0.21%)
1605	Pacira Biosciences Inc	PCRX	0.00%	22.19	0.80	(3.77%)
1606	Remitly Global Inc	RELY	0.00%	16.65	0.61	(3.80%)
1607	Ezcorp Inc	EZPW	0.00%	18.13	-0.12	(-0.66%)
1608	Teladoc Health Inc	TDOC	0.00%	8.12	-0.51	(-5.91%)
1609	Triumph Financial Inc	TFIN	0.00%	54.70	0.24	(0.44%)
1610	American Woodmark Corporatio	AMWD	0.00%	62.77	-0.96	(-1.51%)
1611	Cohu Inc	COHU	0.00%	24.22	0.43	(1.79%)
1612	Acadia Healthcare Company In	ACHC	0.00%	21.33	-0.18	(-0.81%)
1613	Schrodinger Inc	SDGR	0.00%	20.78	-0.27	(-1.26%)
1614	Proassurance Corp	PRA	0.00%	23.94	-0.02	(-0.06%)
1615	Innoviva Inc	INVA	0.00%	18.11	-0.09	(-0.52%)
1616	Enovis Corporation	ENOV	0.00%	31.81	0.57	(1.82%)
1617	Gates Indl Corp Plc	GTES	0.00%	22.14	0.06	(0.25%)
1618	Petroleo Brasileiro Sa Petro	PBR	0.00%	11.83	0.19	(1.63%)
1619	Navient Corporation	NAVI	0.00%	12.37	0.13	(1.10%)
1620	Grocery Outlet Hldg Corp	GO	0.00%	14.46	0.85	(6.25%)
1621	Crispr Therapeutics Ag	CRSP	0.00%	62.35	-1.65	(-2.57%)
1622	Magnite Inc	MGNI	0.00%	18.04	0.16	(0.89%)
1623	Kiniksa Pharmaceuticals Intl	KNSA	0.00%	37.50	0.49	(1.32%)
1624	Plug Power Inc	PLUG	0.00%	2.72	0.02	(0.93%)
1625	Twist Bioscience Corp	TWST	0.00%	31.74	-1.15	(-3.49%)
1626	Energy Fuels Inc	UUUU	0.00%	17.13	-3.38	(-16.47%)
1627	Harmony Biosciences Hldgs In	HRMY	0.00%	29.89	1.32	(4.62%)
1628	Scorpio Tankers Inc	STNG	0.00%	61.10	-0.60	(-0.97%)
1629	Winnebago Inds Inc	WGO	0.00%	36.91	-0.80	(-2.12%)
1630	Hsbc Hldgs Plc	HSBC	0.00%	70.44	0.37	(0.53%)
1631	First Merchants Corp	FRME	0.00%	35.75	0.27	(0.76%)
1632	Pegasystems Inc	PEGA	0.00%	62.20	-1.45	(-2.28%)
1633	Globant S A	GLOB	0.00%	60.85	-0.73	(-1.19%)
1634	Virtus Invt Partners Inc	VRTS	0.00%	160.41	-2.41	(-1.48%)
1635	Brookdale Sr Living Inc	BKD	0.00%	9.16	-0.12	(-1.24%)
1636	Millerknoll Inc	MLKN	0.00%	15.26	-0.36	(-2.34%)
1637	Ishares Tr	USRT	0.00%	57.66	0.02	(0.03%)
1638	Acm Resh Inc	ACMR	0.00%	41.18	-0.29	(-0.69%)
1639	Oklo Inc	OKLO	0.00%	125.09	-7.68	(-5.78%)
1640	Boston Beer Inc	SAM	0.00%	204.79	-2.20	(-1.06%)
1641	Tetra Tech Inc	TTEK	0.00%	31.90	-0.08	(-0.26%)
1642	Middlesex Wtr Co	MSEX	0.00%	50.55	-6.92	(-12.05%)
1643	Royal Bk Cda	RY	0.00%	147.40	0.90	(0.61%)
1644	Itau Unibanco Hldg S A	ITUB	0.00%	7.46	0.10	(1.37%)
1645	Fmc Corp	FMC	0.00%	14.20	-0.97	(-6.42%)
1646	Two Hbrs Invt Corp	TWO	0.00%	9.69	-0.04	(-0.36%)
1647	Acushnet Hldgs Corp	GOLF	0.00%	76.39	-0.94	(-1.22%)
1648	Enviri Corp	NVRI	0.00%	12.13	-0.09	(-0.70%)
1649	Kennedy-Wilson Holdings Inc	KW	0.00%	7.42	-0.14	(-1.92%)
1650	Ringcentral Inc	RNG	0.00%	29.16	-0.96	(-3.20%)
1651	Surgery Partners Inc	SGRY	0.00%	21.71	-0.22	(-1.00%)
1652	Planet Labs Pbc	PL	0.00%	13.21	-0.24	(-1.81%)
1653	Wendys Co	WEN	0.00%	8.66	0.12	(1.35%)
1654	Zillow Group Inc	ZG	0.00%	72.14	0.61	(0.85%)
1655	Pitney Bowes Inc	PBI	0.00%	9.84	-0.04	(-0.46%)
1656	Encore Cap Group Inc	ECPG	0.00%	44.10	2.52	(6.06%)
1657	Fortrea Hldgs Inc	FTRE	0.00%	10.11	-0.35	(-3.35%)
1658	Ishares Tr	IEI	0.00%	120.66	0.91	(0.76%)
1659	Scholar Rock Hldg Corp	SRRK	0.00%	28.84	-0.78	(-2.63%)
1660	Select Sector Spdr Tr	XLI	0.00%	154.35	-0.72	(-0.46%)
1661	Coty Inc	COTY	0.00%	3.94	-0.04	(-0.88%)
1662	Helix Energy Solutions Grp I	HLX	0.00%	7.04	0.32	(4.69%)
1663	Toyota Motor Corp	TM	0.00%	203.42	-0.77	(-0.38%)
1664	Wesbanco Inc	WSBC	0.00%	29.57	-0.53	(-1.77%)
1665	Pilgrims Pride Corp	PPC	0.00%	37.96	-0.15	(-0.38%)
1666	Centerspace	CSR	0.00%	59.03	-0.22	(-0.37%)
1667	Alphatec Hldgs Inc	ATEC	0.00%	19.29	0.30	(1.55%)
1668	Tandem Diabetes Care Inc	TNDM	0.00%	13.97	-0.03	(-0.21%)
1669	Upbound Group Inc	UPBD	0.00%	20.35	0.97	(5.01%)
1670	Ishares Tr	USXF	0.00%	58.96	0.14	(0.24%)
1671	Concentrix Corp	CNXC	0.00%	40.30	-0.02	(-0.04%)
1672	Allegiant Travel Co	ALGT	0.00%	62.25	0.07	(0.11%)
1673	Neogen Corp	NEOG	0.00%	6.20	0.03	(0.49%)
1674	Certara Inc	CERT	0.00%	11.70	0.07	(0.60%)
1675	Atricure Inc	ATRC	0.00%	34.00	-0.55	(-1.59%)
1676	Worthington Stl Inc	WS	0.00%	31.75	-0.24	(-0.75%)
1677	Bristow Group Inc	VTOL	0.00%	42.70	1.99	(4.90%)
1678	International Seaways Inc	INSW	0.00%	50.42	-0.81	(-1.58%)
1679	Manpowergroup Inc Wis	MAN	0.00%	29.95	-0.71	(-2.30%)
1680	Vaneck Etf Trust	SMH	0.00%	365.69	2.67	(0.74%)
1681	Berkshire Hills Bancorp Inc	BBT	0.00%	24.85	0.51	(2.10%)
1682	Upwork Inc	UPWK	0.00%	18.02	2.08	(13.02%)
1683	Xencor Inc	XNCR	0.00%	14.03	-0.68	(-4.63%)
1684	Trinet Group Inc	TNET	0.00%	60.02	0.02	(0.03%)
1685	American Superconductor Corp	AMSC	0.00%	60.83	1.60	(2.69%)
1686	Biolife Solutions Inc	BLFS	0.00%	27.88	0.00	(0.02%)
1687	Dorian Lpg Ltd	LPG	0.00%	29.53	0.67	(2.34%)
1688	Marqeta Inc	MQ	0.00%	4.55	0.02	(0.44%)
1689	Koninklijke Philips N V	PHG	0.00%	27.19	-0.13	(-0.48%)
1690	Phibro Animal Health Corp	PAHC	0.00%	43.32	1.26	(3.00%)
1691	Maplebear Inc	CART	0.00%	36.88	0.02	(0.05%)
1692	Dime Cmnty Bancshares Inc	DCOM	0.00%	26.41	0.16	(0.61%)
1693	Netstreit Corp	NTST	0.00%	18.70	0.07	(0.40%)
1694	Amphastar Pharmaceuticals In	AMPH	0.00%	25.30	-0.20	(-0.80%)
1695	Rlj Lodging Tr	RLJ	0.00%	6.87	0.07	(1.03%)
1696	Oceanfirst Finl Corp	OCFC	0.00%	18.05	-0.13	(-0.74%)
1697	Sonic Automotive Inc	SAH	0.00%	63.08	-0.45	(-0.71%)
1698	Select Sector Spdr Tr	XLF	0.00%	52.11	-0.27	(-0.51%)
1699	Xometry Inc	XMTR	0.00%	48.70	0.01	(0.01%)
1700	Fox Factory Hldg Corp	FOXF	0.00%	22.01	-0.10	(-0.45%)
1701	Apogee Therapeutics Inc	APGE	0.00%	54.27	-2.33	(-4.11%)
1702	Lendingclub Corp	LC	0.00%	17.82	0.43	(2.44%)
1703	Columbia Sportswear Co	COLM	0.00%	49.77	0.14	(0.28%)
1704	Novocure Ltd	NVCR	0.00%	12.42	-0.40	(-3.08%)
1705	Bhp Group Ltd	BHP	0.00%	56.17	-0.88	(-1.54%)
1706	Azenta Inc	AZTA	0.00%	30.56	0.36	(1.19%)
1707	Digitalbridge Group Inc	DBRG	0.00%	12.56	0.72	(6.13%)
1708	Edgewell Pers Care Co	EPC	0.00%	19.21	-0.19	(-0.95%)
1709	Nelnet Inc	NNI	0.00%	128.78	-0.27	(-0.21%)
1710	Sprinklr Inc	CXM	0.00%	7.72	-0.00	(-0.06%)
1711	Genmab A/s	GMAB	0.00%	28.63	0.02	(0.05%)
1712	Pc Connection Inc	CNXN	0.00%	59.60	-1.38	(-2.26%)
1713	Nexpoint Residential Tr Inc	NXRT	0.00%	30.46	-0.21	(-0.68%)
1714	The Odp Corp	ODP	0.00%	27.81	-0.07	(-0.27%)
1715	Select Sector Spdr Tr	XLV	0.00%	144.21	-0.04	(-0.03%)
1716	Safety Ins Group Inc	SAFT	0.00%	68.24	-0.50	(-0.72%)
1717	Atlanta Braves Hldgs Inc	BATRK	0.00%	41.15	0.43	(1.06%)
1718	Merus N V	MRUS	0.00%	94.79	-0.07	(-0.07%)
1719	Ishares Tr	SHYG	0.00%	42.71	-0.37	(-0.86%)
1720	Netgear Inc	NTGR	0.00%	31.56	-3.16	(-9.10%)
1721	Summit Therapeutics Inc	SMMT	0.00%	18.24	-0.67	(-3.54%)
1722	Ubs Group Ag	UBS	0.00%	37.97	-0.39	(-1.02%)
1723	Warby Parker Inc	WRBY	0.00%	19.63	0.04	(0.18%)
1724	Turning Pt Brands Inc	TPB	0.00%	93.65	3.75	(4.17%)
1725	Avepoint Inc	AVPT	0.00%	14.12	0.04	(0.32%)
1726	Trip Com Group Ltd	TCOM	0.00%	71.51	0.86	(1.22%)
1727	Unitil Corp	UTL	0.00%	49.20	0.45	(0.93%)
1728	Stepan Co	SCL	0.00%	43.18	-0.18	(-0.40%)
1729	Stoke Therapeutics Inc	STOK	0.00%	26.00	-4.04	(-13.44%)
1730	Pdf Solutions Inc	PDFS	0.00%	29.25	0.12	(0.41%)
1731	Brightspring Health Svcs Inc	BTSG	0.00%	34.38	1.33	(4.01%)
1732	Apogee Enterprises Inc	APOG	0.00%	35.70	-0.91	(-2.49%)
1733	Treehouse Foods Inc	THS	0.00%	18.77	0.57	(3.10%)
1734	Solaris Oilfield Infrastruct	SEI	0.00%	55.95	2.72	(5.11%)
1735	Relx Plc	RELX	0.00%	44.17	-0.07	(-0.16%)
1736	Globalfoundries Inc	GFS	0.00%	35.62	0.02	(0.04%)
1737	United Parks & Resorts Inc	PRKS	0.00%	47.83	-0.57	(-1.19%)
1738	Armour Residential Reit Inc	ARR	0.00%	16.34	0.12	(0.71%)
1739	Alignment Healthcare Inc	ALHC	0.00%	16.70	-0.16	(-0.98%)
1740	Franklin Bsp Rlty Tr Inc	FBRT	0.00%	10.12	-0.03	(-0.25%)
1741	Ishares Tr	IUSV	0.00%	100.79	-0.24	(-0.24%)
1742	Piedmont Office Realty Tr In	PDM	0.00%	8.10	0.04	(0.50%)
1743	Lgi Homes Inc	LGIH	0.00%	40.74	-0.08	(-0.18%)
1744	Inspire Med Sys Inc	INSP	0.00%	76.55	4.47	(6.20%)
1745	Biocryst Pharmaceuticals Inc	BCRX	0.00%	6.89	-0.44	(-5.94%)
1746	Stmicroelectronics N V	STM	0.00%	24.39	-0.08	(-0.33%)
1747	Vanguard Intl Equity Index F	VGK	0.00%	80.24	-0.06	(-0.08%)
1748	Innodata Inc	INOD	0.00%	72.42	-2.19	(-2.94%)
1749	Thomson Reuters Corp.	TRI	0.00%	154.66	1.60	(1.05%)
1750	Ishares Tr	REET	0.00%	25.22	0.00	(0.02%)
1751	Quidelortho Corp	QDEL	0.00%	27.14	0.15	(0.54%)
1752	Vanguard Index Fds	VOO	0.00%	627.26	0.22	(0.03%)
1753	Helios Technologies Inc	HLIO	0.00%	55.10	-0.26	(-0.47%)
1754	Celestica Inc	CLS	0.00%	348.13	3.64	(1.06%)
1755	Credit Accep Corp Mich	CACC	0.00%	456.88	9.54	(2.13%)
1756	Ducommun Inc	DCO	0.00%	93.38	1.63	(1.78%)
1757	Kinetik Holdings Inc	KNTK	0.00%	38.01	-0.50	(-1.31%)
1758	Ul Solutions Inc	ULS	0.00%	78.61	0.74	(0.95%)
1759	Global E Online Ltd	GLBE	0.00%	36.73	0.30	(0.82%)
1760	Employers Hldgs Inc	EIG	0.00%	36.09	-2.05	(-5.36%)
1761	Ocular Therapeutix Inc	OCUL	0.00%	11.45	-0.21	(-1.77%)
1762	Intapp Inc	INTA	0.00%	37.99	-0.39	(-1.02%)
1763	Bel Fuse Inc	BELFB	0.00%	158.07	4.07	(2.65%)
1764	Sphere Entertainment Co	SPHR	0.00%	66.54	-1.94	(-2.84%)
1765	Hillman Solutions Corp	HLMN	0.00%	9.29	0.06	(0.70%)
1766	Steelcase Inc	SCS	0.00%	15.84	-0.12	(-0.75%)
1767	Ishares Tr	AOM	0.00%	47.90	-0.00	(-0.01%)
1768	Braze Inc	BRZE	0.00%	28.22	-0.44	(-1.54%)
1769	Xpel Inc	XPEL	0.00%	34.65	0.55	(1.60%)
1770	Adt Inc	ADT	0.00%	8.83	-0.01	(-0.11%)
1771	Invesco Exchange Traded Fd T	RSP	0.00%	187.42	-0.51	(-0.27%)
1772	Hawaiian Elec Industries	HE	0.00%	11.62	-0.00	(-0.04%)
1773	Teck Resources Ltd	TECK	0.00%	42.63	-0.30	(-0.69%)
1774	Bok Finl Corp	BOKF	0.00%	104.97	0.39	(0.37%)
1775	Kb Finl Group Inc	KB	0.00%	82.25	0.83	(1.02%)
1776	Integra Lifesciences Hldgs C	IART	0.00%	11.49	-0.52	(-4.33%)
1777	National Beverage Corp	FIZZ	0.00%	34.39	0.12	(0.36%)
1778	Deluxe Corp	DLX	0.00%	18.09	-0.02	(-0.11%)
1779	Quinstreet Inc	QNST	0.00%	14.70	-0.09	(-0.61%)
1780	Nutrien Ltd	NTR	0.00%	54.90	0.45	(0.82%)
1781	Cava Group Inc	CAVA	0.00%	52.41	-1.32	(-2.46%)
1782	Madison Square Garden Entmt	MSGE	0.00%	44.22	0.06	(0.12%)
1783	Array Technologies Inc	ARRY	0.00%	8.47	-0.19	(-2.19%)
1784	C3 Ai Inc	AI	0.00%	17.11	-0.47	(-2.67%)
1785	Skyward Specialty Ins Group	SKWD	0.00%	45.05	-0.55	(-1.20%)
1786	Safehold Inc	SAFE	0.00%	14.47	0.04	(0.24%)
1787	Enovix Corporation	ENVX	0.00%	12.21	0.22	(1.83%)
1788	Genedx Holdings Corp	WGS	0.00%	138.64	1.72	(1.26%)
1789	Stock Yds Bancorp Inc	SYBT	0.00%	65.81	0.79	(1.21%)
1790	Tompkins Finl Corp	TMP	0.00%	64.71	1.24	(1.96%)
1791	Amneal Pharmaceuticals Inc	AMRX	0.00%	11.35	0.53	(4.90%)
1792	Core Laboratories Inc	CLB	0.00%	16.26	0.32	(2.01%)
1793	Novagold Res Inc	NG	0.00%	8.08	-0.21	(-2.53%)
1794	Intellia Therapeutics Inc	NTLA	0.00%	13.03	0.41	(3.21%)
1795	Pagerduty Inc	PD	0.00%	16.14	0.08	(0.49%)
1796	Vimeo Inc	VMEO	0.00%	7.78	-0.02	(-0.32%)
1797	Cable One Inc	CABO	0.00%	144.92	-3.64	(-2.45%)
1798	Metallus Inc	MTUS	0.00%	17.77	0.18	(0.99%)
1799	Howard Hughes Holdings Inc	HHH	0.00%	78.18	-1.10	(-1.39%)
1800	Southside Bancshares Inc	SBSI	0.00%	28.58	0.46	(1.64%)
1801	Enbridge Inc	ENB	0.00%	46.65	0.03	(0.06%)
1802	Myriad Genetics Inc	MYGN	0.00%	7.76	-0.28	(-3.54%)
1803	Vanguard Index Fds	VTV	0.00%	184.80	-0.97	(-0.52%)
1804	Mannkind Corp	MNKD	0.00%	5.50	-0.09	(-1.68%)
1805	Blue Bird Corp	BLBD	0.00%	51.50	1.54	(3.08%)
1806	Seadrill 2021 Ltd	SDRL	0.00%	31.75	0.19	(0.59%)
1807	Ichor Holdings	ICHR	0.00%	17.90	-4.78	(-21.08%)
1808	Adapthealth Corp	AHCO	0.00%	9.37	0.38	(4.22%)
1809	Embecta Corp	EMBC	0.00%	13.42	0.08	(0.60%)
1810	Ishares Inc	EWP	0.00%	50.09	-0.08	(-0.17%)
1811	Nicolet Bankshares Inc	NIC	0.00%	120.63	2.48	(2.10%)
1812	Standard Mtr Prods Inc	SMP	0.00%	37.12	-0.01	(-0.03%)
1813	Bank of Nt Butterfield&son L	NTB	0.00%	46.69	0.43	(0.93%)
1814	Federal Agric Mtg Corp	AGM	0.00%	157.90	-0.74	(-0.47%)
1815	Sony Group Corp	SONY	0.00%	28.35	0.46	(1.66%)
1816	Soleno Therapeutics Inc	SLNO	0.00%	66.35	-0.81	(-1.21%)
1817	Diageo Plc	DEO	0.00%	93.15	1.06	(1.15%)
1818	Dave Inc	DAVE	0.00%	242.52	3.19	(1.34%)
1819	Aurinia Pharmaceuticals Inc	AUPH	0.00%	13.21	0.04	(0.30%)
1820	Grupo Aeroportuario Del Sure	ASR	0.00%	302.98	0.64	(0.21%)
1821	Disc Medicine Inc	IRON	0.00%	84.66	-1.56	(-1.82%)
1822	Amn Healthcare Svcs Inc	AMN	0.00%	19.60	-0.09	(-0.45%)
1823	Freshpet Inc	FRPT	0.00%	56.00	6.79	(13.79%)
1824	Navitas Semiconductor Corp	NVTS	0.00%	10.54	-2.92	(-21.69%)
1825	Ceco Environmental Corp	CECO	0.00%	51.79	2.89	(5.92%)
1826	Exp World Hldgs Inc	EXPI	0.00%	10.02	-0.22	(-2.20%)
1827	Preferred Bk Los Angeles Ca	PFBC	0.00%	90.96	0.71	(0.79%)
1828	Verint Sys Inc	VRNT	0.00%	20.28	0.00	(0.00%)
1829	Diebold Nixdorf Inc	DBD	0.00%	58.84	-0.31	(-0.53%)
1830	Procept Biorobotics Corp	PRCT	0.00%	34.89	0.86	(2.53%)
1831	Amerisafe Inc	AMSF	0.00%	39.76	-0.32	(-0.80%)
1832	Ambev Sa	ABEV	0.00%	2.36	0.04	(1.95%)
1833	Vital Farms Inc	VITL	0.00%	33.15	0.30	(0.90%)
1834	Apellis Pharmaceuticals Inc	APLS	0.00%	20.33	-1.14	(-5.33%)
1835	Vita Coco Co Inc	COCO	0.00%	41.19	0.01	(0.02%)
1836	Qifu Technology Inc	QFIN	0.00%	23.46	-0.70	(-2.88%)
1837	Empire St Rlty Tr Inc	ESRT	0.00%	7.47	0.08	(1.01%)
1838	Bjs Restaurants Inc	BJRI	0.00%	34.08	0.12	(0.37%)
1839	Sharkninja Inc	SN	0.00%	84.73	-0.77	(-0.90%)
1840	American Axle & Mfg Hldgs In	AXL	0.00%	6.38	0.18	(2.89%)
1841	Capitol Fed Finl Inc	CFFN	0.00%	6.16	0.12	(1.92%)
1842	Sturm Ruger & Co Inc	RGR	0.00%	41.33	-1.08	(-2.56%)
1843	Canadian Solar Inc	CSIQ	0.00%	22.85	2.09	(10.07%)
1844	Hanmi Finl Corp	HAFC	0.00%	26.85	0.45	(1.70%)
1845	Viad Corp	PRSU	0.00%	35.90	0.42	(1.17%)
1846	Immunovant Inc	IMVT	0.00%	23.78	-0.91	(-3.67%)
1847	Ishares Inc	EWL	0.00%	55.13	-0.23	(-0.42%)
1848	Celldex Therapeutics Inc	CLDX	0.00%	24.54	-2.19	(-8.19%)
1849	Ishares Tr	IGF	0.00%	61.21	0.21	(0.34%)
1850	Phreesia Inc	PHR	0.00%	22.74	0.10	(0.44%)
1851	Nlight Inc	LASR	0.00%	32.87	-0.14	(-0.44%)
1852	Coastal Finl Corp Wa	CCB	0.00%	107.75	1.25	(1.17%)
1853	Sabre Corp	SABR	0.00%	2.02	-0.03	(-1.47%)
1854	Central Pac Finl Corp	CPF	0.00%	28.99	0.48	(1.68%)
1855	Ishares Tr	ESGD	0.00%	94.15	0.02	(0.03%)
1856	Huntsman Corp	HUN	0.00%	8.03	-0.25	(-3.02%)
1857	Suncoke Energy Inc	SXC	0.00%	8.37	0.36	(4.49%)
1858	Ncino Inc	NCNO	0.00%	26.75	0.07	(0.26%)
1859	Redwood Trust Inc	RWT	0.00%	5.26	-0.05	(-0.94%)
1860	Life Time Group Holdings Inc	LTH	0.00%	25.12	0.38	(1.56%)
1861	Flywire Corporation	FLYW	0.00%	13.43	0.11	(0.79%)
1862	Compass Minerals Intl Inc	CMP	0.00%	17.24	-0.10	(-0.58%)
1863	Trimas Corp	TRS	0.00%	36.12	0.59	(1.66%)
1864	Cogent Biosciences Inc	COGT	0.00%	15.32	-0.98	(-6.01%)
1865	Heritage Finl Corp Wash	HFWA	0.00%	22.58	0.38	(1.74%)
1866	Brandywine Rlty Tr	BDN	0.00%	3.39	-0.04	(-1.17%)
1867	Dillards Inc	DDS	0.00%	596.85	-3.23	(-0.54%)
1868	Sumitomo Mitsui Finl Group I	SMFG	0.00%	16.17	-0.11	(-0.68%)
1869	Rapid7 Inc	RPD	0.00%	18.35	-0.16	(-0.89%)
1870	Scholastic Corp	SCHL	0.00%	28.54	-0.14	(-0.47%)
1871	Grail Inc	GRAL	0.00%	90.91	-1.03	(-1.11%)
1872	Ceva Inc	CEVA	0.00%	27.55	0.34	(1.25%)
1873	Cracker Barrel Old Ctry Stor	CBRL	0.00%	32.34	-1.36	(-4.04%)
1874	Anywhere Real Estate Inc	HOUS	0.00%	10.14	0.08	(0.85%)
1875	Nextdecade Corp	NEXT	0.00%	5.90	-0.03	(-0.51%)
1876	Viridian Therapeutics Inc	VRDN	0.00%	22.69	-0.95	(-4.00%)
1877	Napco Sec Technologies Inc	NSSC	0.00%	40.79	-3.36	(-7.61%)
1878	Marcus & Millichap Inc	MMI	0.00%	29.35	0.14	(0.48%)
1879	Celcuity Inc	CELC	0.00%	75.31	-1.85	(-2.40%)
1880	United Fire Group Inc	UFCS	0.00%	29.96	-0.27	(-0.90%)
1881	Ishares Tr	EAGG	0.00%	47.96	-0.23	(-0.47%)
1882	Icf Intl Inc	ICFI	0.00%	78.97	-1.31	(-1.64%)
1883	Trico Bancshares	TCBK	0.00%	44.89	0.66	(1.48%)
1884	Ladder Cap Corp	LADR	0.00%	10.56	-0.01	(-0.09%)
1885	Syndax Pharmaceuticals Inc	SNDX	0.00%	13.52	-0.18	(-1.35%)
1886	Janus International Group In	JBI	0.00%	9.63	0.03	(0.26%)
1887	Chunghwa Telecom Co Ltd	CHT	0.00%	42.56	-0.02	(-0.05%)
1888	Winmark Corp	WINA	0.00%	414.44	11.27	(2.80%)
1889	Edgewise Therapeutics Inc	EWTX	0.00%	17.97	-0.31	(-1.70%)
1890	Summit Hotel Pptys Inc	INN	0.00%	5.21	0.07	(1.36%)
1891	First Busey Corp	BUSE	0.00%	22.69	0.33	(1.48%)
1892	Koppers Holdings Inc	KOP	0.00%	28.20	-0.02	(-0.07%)
1893	Corvel Corp	CRVL	0.00%	73.13	-0.83	(-1.12%)
1894	Liberty Global Ltd	LBTYK	0.00%	11.01	-0.14	(-1.26%)
1895	Matthews Intl Corp	MATW	0.00%	23.43	0.01	(0.04%)
1896	Liquidia Corporation	LQDA	0.00%	25.15	0.79	(3.24%)
1897	Ishares Tr	FXI	0.00%	39.77	0.06	(0.15%)
1898	Cars Com Inc	CARS	0.00%	10.79	0.05	(0.50%)
1899	The Baldwin Insurance Grp In	BWIN	0.00%	22.40	0.30	(1.36%)
1900	International Game Technolog	BRSL	0.00%	16.51	-0.16	(-0.93%)
1901	Alpha & Omega Semiconductor	AOSL	0.00%	28.04	-0.02	(-0.07%)
1902	Rex American Res Corp	REX	0.00%	32.26	0.23	(0.71%)
1903	Ishares Tr	AOR	0.00%	65.08	-0.01	(-0.02%)
1904	Green Plains Inc	GPRE	0.00%	10.33	0.05	(0.49%)
1905	Mitsubishi Ufj Finl Group In	MUFG	0.00%	15.09	-0.04	(-0.26%)
1906	Trustco Bk Corp N Y	TRST	0.00%	38.29	0.58	(1.54%)
1907	Insteel Inds Inc	IIIN	0.00%	31.17	-0.07	(-0.24%)
1908	Ardelyx Inc	ARDX	0.00%	5.56	-0.50	(-8.25%)
1909	Qcr Holdings Inc	QCRH	0.00%	75.29	0.90	(1.21%)
1910	Connectone Bancorp Inc	CNOB	0.00%	24.21	0.14	(0.60%)
1911	Burford Cap Ltd	BUR	0.00%	9.85	-0.10	(-1.06%)
1912	Regenxbio Inc	RGNX	0.00%	11.25	-1.52	(-11.90%)
1913	Expro Group Holdings Nv	XPRO	0.00%	14.07	0.48	(3.57%)
1914	Five9 Inc	FIVN	0.00%	24.38	0.09	(0.39%)
1915	Acv Auctions Inc	ACVA	0.00%	9.39	0.31	(3.47%)
1916	Select Water Solutions Inc	WTTR	0.00%	11.66	0.09	(0.82%)
1917	Xeris Biopharma Holdings Inc	XERS	0.00%	9.77	0.07	(0.72%)
1918	Myers Inds Inc	MYE	0.00%	17.92	0.59	(3.40%)
1919	Cra Intl Inc	CRAI	0.00%	191.51	1.02	(0.54%)
1920	Purecycle Technologies Inc	PCT	0.00%	10.97	-0.61	(-5.27%)
1921	Hertz Global Hldgs Inc	HTZ	0.00%	4.95	-0.18	(-3.51%)
1922	Healthstream Inc	HSTM	0.00%	25.34	0.74	(3.01%)
1923	New York Mtg Tr Inc	ADAM	0.00%	6.67	0.00	(0.00%)
1924	Astronics Corp	ATRO	0.00%	48.52	-0.66	(-1.35%)
1925	Cadre Hldgs Inc	CDRE	0.00%	42.45	-0.02	(-0.04%)
1926	Applied Optoelectronics Inc	AAOI	0.00%	33.51	-2.05	(-5.76%)
1927	Ishares Tr	KXI	0.00%	63.33	-0.17	(-0.27%)
1928	Legalzoom Com Inc	LZ	0.00%	10.18	0.21	(2.11%)
1929	Cannae Hldgs Inc	CNNE	0.00%	17.61	-0.27	(-1.51%)
1930	Univest Financial Corporatio	UVSP	0.00%	29.46	0.09	(0.32%)
1931	Fastly Inc	FSLY	0.00%	8.20	-0.09	(-1.15%)
1932	Carters Inc	CRI	0.00%	30.43	-0.97	(-3.11%)
1933	Asana Inc	ASAN	0.00%	14.04	-0.01	(-0.07%)
1934	Appian Corp	APPN	0.00%	30.30	0.37	(1.22%)
1935	Banco Santander S.a.	SAN	0.00%	10.19	0.04	(0.39%)
1936	Gfl Environmental Inc	GFL	0.00%	43.73	0.04	(0.09%)
1937	Rush Street Interactive Inc	RSI	0.00%	16.93	-0.03	(-0.18%)
1938	Vertex Inc	VERX	0.00%	20.04	-2.86	(-12.49%)
1939	Ishares Inc	EPP	0.00%	51.65	0.34	(0.66%)
1940	National Presto Inds Inc	NPK	0.00%	109.33	2.36	(2.20%)
1941	Par Technology Corp	PAR	0.00%	35.57	0.22	(0.64%)
1942	Horizon Bancorp Inc	HBNC	0.00%	15.73	0.13	(0.80%)
1943	Toronto Dominion Bk Ont	TD	0.00%	81.95	-0.19	(-0.23%)
1944	Ishares Tr	PFF	0.00%	31.13	-0.09	(-0.27%)
1945	Ouster Inc	OUST	0.00%	31.82	-1.54	(-4.60%)
1946	Ameresco Inc	AMRC	0.00%	38.65	-0.87	(-2.20%)
1947	Mativ Holdings Inc	MATV	0.00%	10.44	-0.24	(-2.25%)
1948	Whitestone Reit	WSR	0.00%	12.40	-0.14	(-1.12%)
1949	1st Source Corp	SRCE	0.00%	59.87	0.43	(0.72%)
1950	Inmode Ltd	INMD	0.00%	14.72	-0.05	(-0.37%)
1951	Chimera Invt Corp	CIM	0.00%	12.69	-0.07	(-0.59%)
1952	Hdfc Bank Ltd	HDB	0.00%	36.50	0.28	(0.77%)
1953	Sociedad Quimica Y Minera De	SQM	0.00%	48.73	-0.27	(-0.54%)
1954	Recursion Pharmaceuticals In	RXRX	0.00%	5.44	-0.08	(-1.54%)
1955	Liberty Media Corp	FWONA	0.00%	90.78	-0.20	(-0.23%)
1956	Novavax Inc	NVAX	0.00%	7.92	-0.49	(-5.77%)
1957	Plains Gp Hldgs L P	PAGP	0.00%	17.27	0.00	(0.02%)
1958	Mrc Global Inc	MRC	0.00%	13.92	-0.03	(-0.22%)
1959	Shinhan Financial Group Co L	SHG	0.00%	52.41	0.72	(1.38%)
1960	Wisdomtree Tr	EPI	0.00%	46.14	-0.05	(-0.12%)
1961	Dht Holdings Inc	DHT	0.00%	13.01	-0.27	(-2.03%)
1962	Enact Hldgs Inc	ACT	0.00%	35.90	0.18	(0.50%)
1963	Ishares Tr	IYR	0.00%	94.56	-0.10	(-0.10%)
1964	Chewy Inc	CHWY	0.00%	32.88	-0.84	(-2.49%)
1965	Woori Finl Group Inc	WF	0.00%	53.97	0.35	(0.65%)
1966	Ishares Tr	ICF	0.00%	60.47	-0.05	(-0.09%)
1967	Harmony Gold Mining Co Ltd	HMY	0.00%	16.14	-0.37	(-2.24%)
1968	Sanfilippo John B & Son Inc	JBSS	0.00%	64.04	1.26	(2.01%)
1969	Alight Inc	ALIT	0.00%	2.76	-0.13	(-4.34%)
1970	Vir Biotechnology Inc	VIR	0.00%	5.63	-0.33	(-5.55%)
1971	Pra Group Inc	PRAA	0.00%	13.89	0.18	(1.31%)
1972	Cimpress Plc	CMPR	0.00%	68.11	-1.10	(-1.59%)
1973	Fluence Energy Inc	FLNC	0.00%	20.61	-0.39	(-1.88%)
1974	Rio Tinto Plc	RIO	0.00%	70.35	-1.39	(-1.94%)
1975	Biohaven Ltd	BHVN	0.00%	15.14	-2.06	(-12.00%)
1976	Ethan Allen Interiors Inc	ETD	0.00%	24.16	-0.01	(-0.06%)
1977	Avadel Pharmaceuticals Plc	AVDL	0.00%	18.94	0.04	(0.24%)
1978	German Amern Bancorp Inc	GABC	0.00%	38.98	0.44	(1.14%)
1979	Shenandoah Telecommunication	SHEN	0.00%	12.17	-0.16	(-1.26%)
1980	Ishares Tr	INDY	0.00%	53.10	0.12	(0.23%)
1981	Fulgent Genetics Inc	FLGT	0.00%	22.51	0.06	(0.27%)
1982	Independent Bk Corp Mich	IBCP	0.00%	30.51	0.29	(0.94%)
1983	Shutterstock Inc	SSTK	0.00%	22.55	-2.48	(-9.91%)
1984	Marten Trans Ltd	MRTN	0.00%	10.10	-0.15	(-1.46%)
1985	Advansix Inc	ASIX	0.00%	18.72	0.13	(0.67%)
1986	Rocket Cos Inc	RKT	0.00%	16.86	0.20	(1.18%)
1987	Vaneck Etf Trust	EMLC	0.00%	25.44	-0.05	(-0.20%)
1988	Totalenergies Se	TTE	0.00%	61.99	-0.26	(-0.41%)
1989	Origin Bancorp Inc	OBK	0.00%	34.67	0.01	(0.03%)
1990	Pros Holdings Inc	PRO	0.00%	23.05	0.00	(0.00%)
1991	Tecnoglass Inc	TGLS	0.00%	58.63	-1.00	(-1.68%)
1992	Universal Technical Inst Inc	UTI	0.00%	28.29	-1.43	(-4.83%)
1993	Coursera Inc	COUR	0.00%	8.35	-0.07	(-0.83%)
1994	Ishares Tr	IEUR	0.00%	68.39	-0.13	(-0.18%)
1995	Heritage Comm Corp	HTBK	0.00%	10.59	0.19	(1.83%)
1996	10x Genomics Inc	TXG	0.00%	13.70	0.06	(0.44%)
1997	Pagaya Technologies Ltd	PGY	0.00%	26.07	-0.82	(-3.05%)
1998	Dynex Cap Inc	DX	0.00%	13.28	0.04	(0.26%)
1999	Brightspring Health Svcs Inc	BTSGU	0.00%	113.21	2.83	(2.56%)
2000	N-Able Inc	NABL	0.00%	7.83	-0.00	(-0.06%)
2001	Limbach Hldgs Inc	LMB	0.00%	93.71	-0.78	(-0.82%)
2002	Live Oak Bancshares Inc	LOB	0.00%	31.59	0.45	(1.45%)
2003	Energy Recovery Inc	ERII	0.00%	16.93	-0.18	(-1.05%)
2004	Nu Skin Enterprises Inc	NUS	0.00%	10.70	-0.02	(-0.19%)
2005	Ishares Tr	ISTB	0.00%	48.68	-0.19	(-0.38%)
2006	Telefonica Brasil Sa	VIV	0.00%	12.21	0.28	(2.34%)
2007	Gogo Inc	GOGO	0.00%	8.86	-0.24	(-2.64%)
2008	Vera Therapeutics Inc	VERA	0.00%	25.44	-3.02	(-10.61%)
2009	Sun Ctry Airls Hldgs Inc	SNCY	0.00%	12.47	0.19	(1.51%)
2010	Mfa Finl Inc	MFA	0.00%	9.01	0.02	(0.21%)
2011	Xenon Pharmaceuticals Inc	XENE	0.00%	37.15	-4.77	(-11.38%)
2012	Nurix Therapeutics Inc	NRIX	0.00%	12.48	-0.46	(-3.59%)
2013	Varex Imaging Corp	VREX	0.00%	12.04	0.35	(2.95%)
2014	Bloomin Brands Inc	BLMN	0.00%	6.80	-0.04	(-0.51%)
2015	Willdan Group Inc	WLDN	0.00%	93.75	-0.76	(-0.80%)
2016	Bank First Corp	BFC	0.00%	122.25	0.13	(0.11%)
2017	Ingles Mkts Inc	IMKTA	0.00%	72.03	2.93	(4.23%)
2018	Banco Bilbao Vizcaya Argenta	BBVA	0.00%	20.18	0.05	(0.25%)
2019	Super Group Sghc Limited	SGHC	0.00%	12.70	1.90	(17.59%)
2020	Newpark Res Inc	NPKI	0.00%	12.74	0.43	(3.54%)
2021	Imax Corp	IMAX	0.00%	32.67	0.18	(0.55%)
2022	Nuvation Bio Inc	NUVB	0.00%	5.20	-0.02	(-0.38%)
2023	Agnico Eagle Mines Ltd	AEM	0.00%	161.88	1.06	(0.66%)
2024	Autohome Inc	ATHM	0.00%	25.12	-0.08	(-0.32%)
2025	Oxford Inds Inc	OXM	0.00%	36.93	0.07	(0.20%)
2026	Ing Groep N.v.	ING	0.00%	25.27	0.34	(1.34%)
2027	Cg Oncology Inc	CGON	0.00%	41.85	-1.43	(-3.29%)
2028	Weis Mkts Inc	WMK	0.00%	63.80	0.46	(0.73%)
2029	Barrett Business Svcs Inc	BBSI	0.00%	40.64	0.16	(0.41%)
2030	Armada Hoffler Pptys Inc	AHH	0.00%	6.71	0.17	(2.66%)
2031	The Realreal Inc	REAL	0.00%	12.00	-0.22	(-1.76%)
2032	Kkr Real Estate Fin Tr Inc	KREF	0.00%	8.30	0.16	(1.97%)
2033	Marinemax Inc	HZO	0.00%	24.64	-0.13	(-0.55%)
2034	Yext Inc	YEXT	0.00%	8.28	-0.19	(-2.24%)
2035	Rubrik Inc.	RBRK	0.00%	75.78	0.51	(0.67%)
2036	Nabors Industries Ltd	NBR	0.00%	55.15	6.63	(13.65%)
2037	Ascendis Pharma A/s	ASND	0.00%	200.83	-0.77	(-0.38%)
2038	Prudential Plc	PUK	0.00%	28.29	0.43	(1.53%)
2039	Ssga Active Etf Tr	SRLN	0.00%	41.25	-0.27	(-0.64%)
2040	Universal Health Rlty Income	UHT	0.00%	38.57	0.35	(0.92%)
2041	Figs Inc	FIGS	0.00%	7.63	0.17	(2.27%)
2042	Liberty Media Corp	LLYVA	0.00%	87.63	-0.11	(-0.13%)
2043	Liquidity Svcs Inc	LQDT	0.00%	23.60	-0.35	(-1.44%)
2044	Symbotic Inc	SYM	0.00%	82.08	1.13	(1.40%)
2045	Mineralys Therapeutics Inc	MLYS	0.00%	39.20	-1.66	(-4.07%)
2046	Ishares Tr	IGIB	0.00%	54.07	-0.00	(-0.00%)
2047	Ecovyst Inc	ECVT	0.00%	8.29	0.10	(1.16%)
2048	Liberty Global Ltd	LBTYA	0.00%	10.89	-0.12	(-1.05%)
2049	Canadian Imperial Bk Comm To	CM	0.00%	83.63	0.76	(0.92%)
2050	Amalgamated Financial Corp	AMAL	0.00%	27.51	0.25	(0.92%)
2051	V2x Inc	VVX	0.00%	61.81	4.71	(8.26%)
2052	Zymeworks Inc	ZYME	0.00%	18.89	-0.20	(-1.05%)
2053	Castle Biosciences Inc	CSTL	0.00%	26.24	0.74	(2.90%)
2054	Liberty Latin America Ltd	LILAK	0.00%	7.89	-0.03	(-0.32%)
2055	Great Lakes Dredge & Dock Co	GLDD	0.00%	11.39	0.04	(0.31%)
2056	Apartment Invt & Mgmt Co	AIV	0.00%	5.27	-0.06	(-1.03%)
2057	Avanos Med Inc	AVNS	0.00%	11.19	0.08	(0.72%)
2058	Vestis Corporation	VSTS	0.00%	5.08	-0.17	(-3.33%)
2059	Rpc Inc	RES	0.00%	5.35	0.15	(2.96%)
2060	Peoples Bancorp Inc	PEBO	0.00%	29.30	0.70	(2.45%)
2061	Caredx Inc	CDNA	0.00%	14.78	-0.22	(-1.50%)
2062	Byline Bancorp Inc	BY	0.00%	26.89	0.15	(0.56%)
2063	Mister Car Wash Inc	MCW	0.00%	5.40	-0.19	(-3.38%)
2064	Gsk Plc	GSK	0.00%	46.38	-0.48	(-1.03%)
2065	Ready Capital Corp	RC	0.00%	2.93	-0.01	(-0.17%)
2066	Harrow Inc	HROW	0.00%	36.33	-1.44	(-3.81%)
2067	Diversified Healthcare Tr	DHC	0.00%	4.42	0.16	(3.76%)
2068	Ishares Tr	EXI	0.00%	173.82	-0.48	(-0.28%)
2069	Schwab Strategic Tr	SCHH	0.00%	21.10	0.00	(0.02%)
2070	Spdr Ser Tr	BIL	0.00%	91.48	-0.29	(-0.31%)
2071	Umh Pptys Inc	UMH	0.00%	14.70	0.16	(1.07%)
2072	Community Tr Bancorp Inc	CTBI	0.00%	51.65	0.45	(0.88%)
2073	Fubotv Inc	FUBO	0.00%	3.47	-0.31	(-8.33%)
2074	Ishares U S Etf Tr	NEAR	0.00%	51.10	-0.20	(-0.38%)
2075	Porch Group Inc	PRCH	0.00%	15.17	0.11	(0.76%)
2076	Canadian Pacific Kansas City	CP	0.00%	70.60	-1.36	(-1.88%)
2077	Allient Inc	ALNT	0.00%	56.12	1.44	(2.63%)
2078	Olympic Steel Inc	ZEUS	0.00%	35.46	-1.54	(-4.16%)
2079	Axogen Inc	AXGN	0.00%	22.91	0.69	(3.11%)
2080	Dave & Busters Entmt Inc	PLAY	0.00%	14.61	-0.08	(-0.58%)
2081	World Accep Corporation	WRLD	0.00%	133.16	5.69	(4.46%)
2082	Star Bulk Carriers Corp.	SBLK	0.00%	18.02	-0.80	(-4.26%)
2083	Thermon Group Hldgs Inc	THR	0.00%	29.17	0.43	(1.51%)
2084	Bank Montreal Que	BMO	0.00%	124.03	-0.16	(-0.12%)
2085	Under Armour Inc	UAA	0.00%	4.58	-0.03	(-0.65%)
2086	Schneider National Inc	SNDR	0.00%	21.38	0.01	(0.05%)
2087	Eagle Bancorp Inc Md	EGBN	0.00%	16.81	0.06	(0.36%)
2088	Vanguard Index Fds	VB	0.00%	253.50	-1.49	(-0.58%)
2089	Under Armour Inc	UA	0.00%	4.40	-0.04	(-0.99%)
2090	Quanex Bldg Prods Corp	NX	0.00%	14.06	-0.16	(-1.09%)
2091	Cna Finl Corp	CNA	0.00%	44.49	-0.06	(-0.13%)
2092	Tetra Technologies Inc	TTI	0.00%	7.14	0.08	(1.06%)
2093	Ishares Tr	SGOV	0.00%	100.40	-0.32	(-0.32%)
2094	Relay Therapeutics Inc	RLAY	0.00%	6.95	-0.19	(-2.66%)
2095	Gorman Rupp Co	GRC	0.00%	45.54	0.56	(1.26%)
2096	Cross Ctry Healthcare Inc	CCRN	0.00%	12.31	0.05	(0.42%)
2097	Ishares Inc	EWQ	0.00%	44.08	-0.20	(-0.46%)
2098	Joyy Inc	JOYY	0.00%	60.19	0.88	(1.48%)
2099	Spdr Index Shs Fds	GNR	0.00%	58.61	-0.17	(-0.29%)
2100	Spectrum Brands Hldgs Inc Ne	SPB	0.00%	54.22	0.34	(0.62%)
2101	Clarivate Plc	CLVT	0.00%	3.75	0.35	(10.29%)
2102	Alkami Technology Inc	ALKT	0.00%	20.20	-0.09	(-0.47%)
2103	Bluelinx Hldgs Inc	BXC	0.00%	64.88	-0.56	(-0.86%)
2104	Tootsie Roll Inds Inc	TR	0.00%	36.75	1.46	(4.15%)
2105	Franco Nev Corp	FNV	0.00%	187.25	0.62	(0.33%)
2106	Perella Weinberg Partners	PWP	0.00%	18.51	-0.18	(-0.94%)
2107	Revolve Group Inc	RVLV	0.00%	20.88	-1.25	(-5.63%)
2108	Kodiak Sciences Inc	KOD	0.00%	18.60	0.48	(2.62%)
2109	Plymouth Indl Reit Inc	PLYM	0.00%	22.02	0.02	(0.07%)
2110	Seaboard Corp	SEB	0.00%	3,580.50	210.51	(6.25%)
2111	Kimball Electronics Inc	KE	0.00%	29.23	0.16	(0.53%)
2112	Wipro Ltd	WIT	0.00%	2.60	-0.03	(-1.14%)
2113	Ishares Tr	DMXF	0.00%	76.98	0.16	(0.21%)
2114	Monro Inc	MNRO	0.00%	15.05	0.40	(2.73%)
2115	Capital City Bk Group Inc	CCBG	0.00%	39.28	0.38	(0.96%)
2116	Canadian Natl Ry Co	CNI	0.00%	95.64	-0.27	(-0.29%)
2117	Golden Entmt Inc	GDEN	0.00%	20.27	0.07	(0.35%)
2118	Jamf Hldg Corp	JAMF	0.00%	12.85	0.00	(0.00%)
2119	Sapiens Intl Corp N V	SPNS	0.00%	43.11	0.06	(0.14%)
2120	Amer Sports Inc	AS	0.00%	31.49	0.26	(0.83%)
2121	Kosmos Energy Ltd	KOS	0.00%	1.53	-0.04	(-2.55%)
2122	Idt Corp	IDT	0.00%	51.15	0.49	(0.96%)
2123	Nextera Energy Partners Lp	XIFR	0.00%	9.80	-0.06	(-0.61%)
2124	Mimedx Group Inc	MDXG	0.00%	7.51	-0.14	(-1.83%)
2125	Vital Energy Inc	VTLE	0.00%	15.88	0.17	(1.08%)
2126	Ryerson Hldg Corp	RYI	0.00%	20.96	-1.10	(-4.99%)
2127	Mercantile Bk Corp	MBWM	0.00%	44.33	0.48	(1.09%)
2128	First Finl Corp Ind	THFF	0.00%	53.51	0.19	(0.36%)
2129	Adtran Holdings Inc	ADTN	0.00%	10.32	-0.11	(-1.01%)
2130	Ishares Tr	SIZE	0.00%	160.20	-0.39	(-0.24%)
2131	Iradimed Corp	IRMD	0.00%	84.00	7.19	(9.36%)
2132	Green Dot Corp	GDOT	0.00%	11.58	-0.04	(-0.30%)
2133	Ishares Tr	RXI	0.00%	207.20	0.50	(0.24%)
2134	Community Healthcare Tr Inc	CHCT	0.00%	14.65	-0.01	(-0.06%)
2135	Northwest Pipe Co	NWPX	0.00%	63.90	3.74	(6.22%)
2136	Beazer Homes Usa Inc	BZH	0.00%	22.14	-0.26	(-1.18%)
2137	Reynolds Consumer Prods Inc	REYN	0.00%	24.48	0.04	(0.15%)
2138	Kura Oncology Inc	KURA	0.00%	9.74	-0.53	(-5.16%)
2139	Atlas Energy Solutions Inc	AESI	0.00%	10.77	-1.62	(-13.05%)
2140	Cytek Biosciences Inc	CTKB	0.00%	3.97	0.07	(1.79%)
2141	Grupo Aeroportuario Del Cent	OMAB	0.00%	98.93	0.30	(0.31%)
2142	Solid Power Inc	SLDP	0.00%	6.50	0.21	(3.42%)
2143	Hometrust Bancshares Inc	HTB	0.00%	39.73	0.41	(1.06%)
2144	First Mid Ill Bancshares Inc	FMBH	0.00%	35.97	0.24	(0.67%)
2145	Lendingtree Inc	TREE	0.00%	65.76	1.76	(2.75%)
2146	Mind Medicine Mindmed Inc	MNMD	0.00%	12.29	-1.91	(-13.45%)
2147	Uniqure Nv	QURE	0.00%	31.85	-35.84	(-52.95%)
2148	Indie Semiconductor Inc	INDI	0.00%	5.12	-0.26	(-4.83%)
2149	Ishares Tr	HDV	0.00%	118.29	-0.96	(-0.81%)
2150	Hudson Pac Pptys Inc	HPP	0.00%	2.41	-0.04	(-1.43%)
2151	Evolv Technologies Hldngs In	EVLV	0.00%	7.69	-0.06	(-0.71%)
2152	Crescent Energy Company	CRGY	0.00%	8.44	0.01	(0.12%)
2153	Ishares Tr	IGEB	0.00%	45.67	-0.30	(-0.65%)
2154	Ishares Inc	EWC	0.00%	50.68	-0.07	(-0.13%)
2155	Driven Brands Hldgs Inc	DRVN	0.00%	14.25	-0.11	(-0.73%)
2156	Mizuho Financial Group Inc	MFG	0.00%	6.69	-0.04	(-0.65%)
2157	Bank Nova Scotia Halifax	BNS	0.00%	65.68	0.08	(0.11%)
2158	Jd.com Inc	JD	0.00%	32.76	-0.28	(-0.86%)
2159	Service Pptys Tr	SVC	0.00%	2.10	-0.04	(-2.10%)
2160	Janux Therapeutics Inc	JANX	0.00%	27.37	-1.34	(-4.67%)
2161	Ishares Inc	EWA	0.00%	26.84	0.07	(0.26%)
2162	Ishares Tr	SUSA	0.00%	139.76	0.23	(0.16%)
2163	Immunome Inc	IMNM	0.00%	17.32	1.25	(7.75%)
2164	Enhabit Inc	EHAB	0.00%	8.19	0.06	(0.75%)
2165	Anaptysbio Inc	ANAB	0.00%	36.50	-0.08	(-0.22%)
2166	Genius Sports Limited	GENI	0.00%	11.16	-0.10	(-0.90%)
2167	Ramaco Res Inc	METC	0.00%	27.75	-2.61	(-8.61%)
2168	Universal Ins Hldgs Inc	UVE	0.00%	31.06	0.24	(0.78%)
2169	Ambac Finl Group Inc	AMBC	0.00%	8.47	0.26	(3.17%)
2170	Montrose Environmental Group	MEG	0.00%	25.11	-0.77	(-2.99%)
2171	Genco Shipping & Trading Ltd	GNK	0.00%	16.95	-0.09	(-0.52%)
2172	Titan Intl Inc Ill	TWI	0.00%	7.76	0.21	(2.72%)
2173	Kodiak Gas Svcs Inc	KGS	0.00%	36.74	-0.14	(-0.38%)
2174	Metropolitan Bk Hldg Corp	MCB	0.00%	66.75	0.48	(0.72%)
2175	Old Second Bancorp Inc Ill	OSBC	0.00%	18.00	0.05	(0.28%)
2176	Ishares Tr	ACWI	0.00%	141.57	0.16	(0.11%)
2177	Kelly Svcs Inc	KELYA	0.00%	11.20	-0.02	(-0.13%)
2178	3-D Sys Corp	DDD	0.00%	2.76	-0.10	(-3.46%)
2179	Oric Pharmaceuticals Inc	ORIC	0.00%	12.58	-0.59	(-4.45%)
2180	Guess Inc	GES	0.00%	17.01	0.02	(0.15%)
2181	Janus Detroit Str Tr	JAAA	0.00%	50.56	-0.19	(-0.36%)
2182	Arvinas Inc	ARVN	0.00%	9.38	-0.77	(-7.54%)
2183	Dine Brands Global Inc	DIN	0.00%	24.76	0.04	(0.17%)
2184	Bumble Inc	BMBL	0.00%	5.55	0.00	(0.00%)
2185	Nextnav Inc	NN	0.00%	12.87	-0.48	(-3.60%)
2186	Tc Energy Corp	TRP	0.00%	50.19	0.03	(0.06%)
2187	Sun Life Financial Inc.	SLF	0.00%	61.03	0.16	(0.27%)
2188	Integral ad Science Hldng Co	IAS	0.00%	10.21	0.00	(0.00%)
2189	Herbalife Ltd	HLF	0.00%	8.08	0.07	(0.94%)
2190	Washington Tr Bancorp Inc	WASH	0.00%	27.32	0.08	(0.28%)
2191	Brightspire Capital Inc	BRSP	0.00%	5.17	0.01	(0.27%)
2192	Saul Ctrs Inc	BFS	0.00%	29.64	0.03	(0.08%)
2193	Calavo Growers Inc	CVGW	0.00%	22.19	-0.03	(-0.11%)
2194	Select Sector Spdr Tr	XLU	0.00%	89.23	0.13	(0.14%)
2195	Xerox Holdings Corp	XRX	0.00%	3.22	-0.10	(-3.16%)
2196	Caleres Inc	CAL	0.00%	11.02	-0.02	(-0.23%)
2197	Wabash Natl Corp	WNC	0.00%	8.01	-0.01	(-0.12%)
2198	Ishares Inc	ESGE	0.00%	45.03	0.34	(0.76%)
2199	Mesa Labs Inc	MLAB	0.00%	73.69	1.80	(2.50%)
2200	Renew Energy Global Plc	RNW	0.00%	7.54	-0.00	(-0.07%)
2201	Schwab Strategic Tr	SCHC	0.00%	45.25	-0.08	(-0.17%)
2202	Jfrog Ltd	FROG	0.00%	48.43	0.95	(2.00%)
2203	Evolent Health Inc	EVH	0.00%	6.62	-0.05	(-0.75%)
2204	Amplitude Inc	AMPL	0.00%	10.02	-0.04	(-0.35%)
2205	Terns Pharmaceuticals Inc	TERN	0.00%	14.31	6.05	(73.21%)
2206	Theravance Biopharma Inc	TBPH	0.00%	14.96	0.30	(2.04%)
2207	Spyre Therapeutics Inc	SYRE	0.00%	23.74	-0.72	(-2.94%)
2208	Regional Mgmt Corp	RM	0.00%	40.04	0.69	(1.75%)
2209	Coca Cola Cons Inc	COKE	0.00%	129.98	-0.41	(-0.31%)
2210	Corsair Gaming Inc	CRSR	0.00%	8.11	-0.04	(-0.49%)
2211	Mgp Ingredients Inc	MGPI	0.00%	24.14	-0.06	(-0.25%)
2212	Companhia De Saneamento Basi	SBS	0.00%	24.91	0.37	(1.49%)
2213	Si-Bone Inc	SIBN	0.00%	14.60	-0.23	(-1.58%)
2214	Wave Life Sciences Ltd	WVE	0.00%	8.41	-0.63	(-6.97%)
2215	Geron Corp	GERN	0.00%	1.22	-0.04	(-3.57%)
2216	Brookfield Business Corp	BBUC	0.00%	35.62	-0.84	(-2.30%)
2217	Pennant Group Inc	PNTG	0.00%	25.05	0.32	(1.29%)
2218	Daktronics Inc	DAKT	0.00%	19.30	0.51	(2.71%)
2219	Canadian Nat Res Ltd	CNQ	0.00%	31.96	-0.06	(-0.19%)
2220	Inhibrx Biosciences Inc	INBX	0.00%	81.21	-0.45	(-0.56%)
2221	Brightview Hldgs Inc	BV	0.00%	12.24	-0.09	(-0.69%)
2222	Bowman Consulting Group Ltd	BWMN	0.00%	43.00	-0.29	(-0.67%)
2223	Ishares Tr	IXN	0.00%	111.37	0.82	(0.74%)
2224	Gannett Co Inc	GCI	0.00%	5.28	-0.02	(-0.38%)
2225	Nb Bancorp Inc	NBBK	0.00%	17.74	-0.34	(-1.85%)
2226	Republic Bancorp Inc Ky	RBCAA	0.00%	65.49	-0.41	(-0.62%)
2227	Dole Plc	DOLE	0.00%	12.73	-0.02	(-0.12%)
2228	4d Molecular Therapeutics In	FDMT	0.00%	11.22	-0.28	(-2.43%)
2229	Cbl & Assoc Pptys Inc	CBL	0.00%	29.83	0.25	(0.86%)
2230	Burke Herbert Finl Svcs Corp	BHRB	0.00%	59.25	0.39	(0.66%)
2231	I3 Verticals Inc	IIIV	0.00%	30.65	-0.11	(-0.34%)
2232	Heartland Express Inc	HTLD	0.00%	7.71	-0.09	(-1.15%)
2233	Enliven Therapeutics Inc	ELVN	0.00%	19.68	-3.74	(-15.99%)
2234	Dianthus Therapeutics Inc	DNTH	0.00%	34.01	-0.97	(-2.77%)
2235	Ishares Tr	EPOL	0.00%	33.78	0.07	(0.21%)
2236	Angiodynamics Inc	ANGO	0.00%	11.82	-0.21	(-1.75%)
2237	Fortis Inc	FTS	0.00%	49.80	-0.43	(-0.86%)
2238	Amc Entmt Hldgs Inc	AMC	0.00%	2.59	0.00	(0.00%)
2239	Vanguard Star Fds	VXUS	0.00%	74.90	0.27	(0.36%)
2240	Utz Brands Inc	UTZ	0.00%	10.46	-0.07	(-0.66%)
2241	Camden Natl Corp	CAC	0.00%	38.35	0.20	(0.51%)
2242	Business First Bancshares In	BFST	0.00%	24.71	0.18	(0.75%)
2243	Helen of Troy Ltd	HELE	0.00%	19.28	0.65	(3.48%)
2244	Arbutus Biopharma Corp	ABUS	0.00%	4.54	-0.19	(-4.02%)
2245	Pacific Biosciences Calif In	PACB	0.00%	2.25	-0.09	(-4.06%)
2246	Root Inc	ROOT	0.00%	80.58	0.06	(0.07%)
2247	Taysha Gene Therapies Inc	TSHA	0.00%	4.42	-0.54	(-10.81%)
2248	Deutsche Bank a G	DB	0.00%	36.28	0.50	(1.41%)
2249	Blackrock Etf Trust Ii	BRHY	0.00%	51.80	-0.48	(-0.91%)
2250	Central Garden & Pet Co	CENT	0.00%	31.00	0.33	(1.08%)
2251	Haverty Furniture Cos Inc	HVT	0.00%	22.73	0.92	(4.22%)
2252	Global Business Travel Group	GBTG	0.00%	7.68	-0.19	(-2.35%)
2253	Vanguard Scottsdale Fds	VCIT	0.00%	83.82	-0.23	(-0.28%)
2254	Orthofix Med Inc	OFIX	0.00%	16.05	0.61	(3.95%)
2255	Blackrock Etf Trust Ii	BRTR	0.00%	50.94	-0.29	(-0.56%)
2256	Barclays Plc	BCS	0.00%	21.59	0.10	(0.47%)
2257	Esquire Finl Hldgs Inc	ESQ	0.00%	94.67	0.87	(0.93%)
2258	Matrix Svc Co	MTRX	0.00%	15.15	0.13	(0.83%)
2259	Patria Investments Limited	PAX	0.00%	14.75	0.18	(1.24%)
2260	Forestar Group Inc	FOR	0.00%	25.61	-0.40	(-1.54%)
2261	Ishares Tr	HEZU	0.00%	43.15	0.04	(0.08%)
2262	Shoe Carnival Inc	SCVL	0.00%	17.83	-0.50	(-2.76%)
2263	Sana Biotechnology Inc	SANA	0.00%	4.58	-0.37	(-7.47%)
2264	Ishares Inc	EWZ	0.00%	31.50	0.33	(1.06%)
2265	Arcelormittal Sa Luxembourg	MT	0.00%	38.15	0.06	(0.16%)
2266	Douglas Dynamics Inc	PLOW	0.00%	29.66	-0.57	(-1.90%)
2267	First Advantage Corp	FA	0.00%	12.35	-0.29	(-2.26%)
2268	Midland States Bancorp Inc	MSBI	0.00%	15.94	1.30	(8.88%)
2269	Descartes Sys Group Inc	DSGX	0.00%	88.22	0.01	(0.01%)
2270	Ishares Tr	IMTM	0.00%	47.33	-0.33	(-0.69%)
2271	Select Sector Spdr Tr	XLE	0.00%	88.10	-0.03	(-0.03%)
2272	Midwestone Finl Group Inc Ne	MOFG	0.00%	37.97	0.98	(2.65%)
2273	Spdr Ser Tr	XBI	0.00%	109.72	-2.99	(-2.65%)
2274	First Cmnty Bankshares Inc V	FCBC	0.00%	32.56	0.22	(0.68%)
2275	York Wtr Co	YORW	0.00%	30.98	-0.09	(-0.29%)
2276	Aehr Test Sys	AEHR	0.00%	25.97	-0.02	(-0.08%)
2277	Anavex Life Sciences Corp	AVXL	0.00%	7.70	-0.27	(-3.39%)
2278	Equity Bancshares Inc	EQBK	0.00%	40.66	0.15	(0.37%)
2279	B & G Foods Inc	BGS	0.00%	4.05	0.04	(1.12%)
2280	Eos Energy Enterprises Inc	EOSE	0.00%	15.65	-0.38	(-2.37%)
2281	Build-a-Bear Workshop Inc	BBW	0.00%	52.86	-1.36	(-2.52%)
2282	Shore Bancshares Inc	SHBI	0.00%	15.69	0.08	(0.51%)
2283	Clearwater Paper Corp	CLW	0.00%	17.85	0.20	(1.10%)
2284	Everquote Inc	EVER	0.00%	24.25	2.71	(12.58%)
2285	Smartfinancial Inc	SMBK	0.00%	35.12	0.15	(0.43%)
2286	Northeast Bk Lewiston Me	NBN	0.00%	87.63	1.34	(1.56%)
2287	Jack in the Box Inc	JACK	0.00%	16.12	0.08	(0.52%)
2288	Bandwidth Inc	BAND	0.00%	15.98	-0.17	(-1.05%)
2289	Honda Motor Ltd	HMC	0.00%	30.35	-0.15	(-0.49%)
2290	Zumiez Inc	ZUMZ	0.00%	21.63	-0.02	(-0.09%)
2291	Hippo Hldgs Inc	HIPO	0.00%	36.65	-0.13	(-0.37%)
2292	Malibu Boats Inc	MBUU	0.00%	27.28	-0.59	(-2.12%)
2293	American Pub Ed Inc	APEI	0.00%	32.33	-1.16	(-3.48%)
2294	Fidelis Insurance Holdings L	FIHL	0.00%	17.88	-0.10	(-0.56%)
2295	Blend Labs Inc	BLND	0.00%	3.20	-0.12	(-3.47%)
2296	Clear Channel Outdoor Hldgs	CCO	0.00%	1.80	-0.01	(-0.55%)
2297	Ishares Tr	IUSG	0.00%	170.81	0.98	(0.58%)
2298	Perpetua Resources Corp	PPTA	0.00%	22.78	-1.25	(-5.20%)
2299	Hovnanian Enterprises Inc	HOV	0.00%	122.03	1.80	(1.49%)
2300	Manitowoc Co Inc	MTW	0.00%	10.22	0.04	(0.44%)
2301	Eyepoint Pharmaceuticals Inc	EYPT	0.00%	12.44	-0.65	(-5.00%)
2302	Melco Resorts and Entmnt Ltd	MLCO	0.00%	8.38	0.18	(2.18%)
2303	Ishares Inc	EWG	0.00%	40.94	0.21	(0.52%)
2304	Accel Entertainment Inc	ACEL	0.00%	9.99	-0.21	(-2.01%)
2305	Red Violet Inc	RDVT	0.00%	54.04	0.41	(0.76%)
2306	Lsi Inds Inc Ohio	LYTS	0.00%	23.34	0.45	(1.97%)
2307	Rigel Pharmaceuticals Inc	RIGL	0.00%	30.74	-0.84	(-2.66%)
2308	Ishares Tr	IFRA	0.00%	52.48	-0.17	(-0.32%)
2309	Lsb Inds Inc	LXU	0.00%	8.44	0.01	(0.06%)
2310	Iqiyi Inc	IQ	0.00%	2.24	-0.08	(-3.25%)
2311	Cantaloupe Inc	CTLP	0.00%	10.55	-0.01	(-0.09%)
2312	Oil Sts Intl Inc	OIS	0.00%	6.15	0.18	(3.00%)
2313	Tpg Re Fin Tr Inc	TRTX	0.00%	8.79	0.13	(1.56%)
2314	National Grid Plc	NGG	0.00%	74.74	-0.52	(-0.68%)
2315	Open Text Corp	OTEX	0.00%	38.18	-0.18	(-0.46%)
2316	Sweetgreen Inc	SG	0.00%	6.41	0.12	(1.91%)
2317	Ooma Inc	OOMA	0.00%	11.85	0.62	(5.48%)
2318	Domo Inc	DOMO	0.00%	13.93	0.23	(1.68%)
2319	South Plains Financial Inc	SPFI	0.00%	36.41	-0.09	(-0.25%)
2320	Ftai Infrastructure Inc	FIP	0.00%	5.51	0.17	(3.20%)
2321	Merchants Bancorp Ind	MBIN	0.00%	31.50	0.31	(0.99%)
2322	Urogen Pharma Ltd	URGN	0.00%	19.69	-0.78	(-3.81%)
2323	Sfl Corporation Ltd	SFL	0.00%	7.42	-0.04	(-0.55%)
2324	J P Morgan Exchange Traded F	JPST	0.00%	50.58	-0.20	(-0.38%)
2325	Garrett Motion Inc	GTX	0.00%	17.29	0.35	(2.07%)
2326	Movado Group Inc	MOV	0.00%	18.14	-0.07	(-0.38%)
2327	Wisdomtree Tr	USFR	0.00%	50.28	0.00	(0.01%)
2328	Logitech Intl S A	LOGI	0.00%	123.57	3.01	(2.50%)
2329	Transcat Inc	TRNS	0.00%	72.70	0.05	(0.07%)
2330	Great Southn Bancorp Inc	GSBC	0.00%	55.99	0.28	(0.51%)
2331	Replimune Group Inc	REPL	0.00%	9.11	-0.62	(-6.37%)
2332	Liberty Broadband Corp	LBRDA	0.00%	51.06	-2.44	(-4.55%)
2333	Manulife Finl Corp	MFC	0.00%	32.59	0.22	(0.66%)
2334	Thredup Inc	TDUP	0.00%	8.69	-0.10	(-1.19%)
2335	Clean Energy Fuels Corp	CLNE	0.00%	2.90	0.04	(1.22%)
2336	Borr Drilling Ltd	BORR	0.00%	3.18	0.07	(2.42%)
2337	Astria Therapeutics Inc	ATXS	0.00%	12.39	-0.24	(-1.90%)
2338	Stitch Fix Inc	SFIX	0.00%	4.14	-0.05	(-1.19%)
2339	Grid Dynamics Hldgs Inc	GDYN	0.00%	8.91	-0.43	(-4.60%)
2340	Cooper Std Hldgs Inc	CPS	0.00%	29.71	-0.52	(-1.70%)
2341	Carriage Svcs Inc	CSV	0.00%	44.06	-0.64	(-1.43%)
2342	Neurogene Inc	NGNE	0.00%	31.04	-3.22	(-9.40%)
2343	Fulcrum Therapeutics Inc	FULC	0.00%	9.02	0.27	(3.09%)
2344	Peapack-Gladstone Finl Corp	PGC	0.00%	25.10	-0.21	(-0.81%)
2345	Tfs Finl Corp	TFSL	0.00%	13.67	0.36	(2.74%)
2346	Levi Strauss & Co	LEVI	0.00%	20.05	-0.23	(-1.14%)
2347	Consolidated Water Co Inc	CWCO	0.00%	34.88	0.87	(2.54%)
2348	Onespan Inc	OSPN	0.00%	12.91	1.51	(13.28%)
2349	Cia Energetica De Minas Gera	CIG	0.00%	2.13	0.04	(1.67%)
2350	Hbt Finl Inc.	HBT	0.00%	23.59	-0.80	(-3.30%)
2351	Camping World Hldgs Inc	CWH	0.00%	12.91	-0.26	(-1.94%)
2352	Precigen Inc	PGEN	0.00%	4.10	-0.04	(-1.09%)
2353	Ironwood Pharmaceuticals Inc	IRWD	0.00%	1.86	-0.06	(-3.39%)
2354	Hackett Group Inc	HCKT	0.00%	18.01	-0.11	(-0.58%)
2355	Digital Turbine Inc	APPS	0.00%	6.40	0.15	(2.48%)
2356	Klaviyo Inc	KVYO	0.00%	26.05	0.05	(0.19%)
2357	Five Star Bancorp	FSBC	0.00%	35.15	-0.36	(-1.01%)
2358	Ishares Inc	EWI	0.00%	51.80	-0.02	(-0.03%)
2359	Thryv Hldgs Inc	THRY	0.00%	7.03	-0.68	(-8.88%)
2360	Nordic American Tankers Limi	NAT	0.00%	3.63	-0.06	(-1.49%)
2361	Lightwave Logic Inc	LWLG	0.00%	4.87	0.16	(3.29%)
2362	Cgi Inc	GIB	0.00%	86.64	-0.36	(-0.42%)
2363	Simulations Plus Inc	SLP	0.00%	17.30	0.12	(0.67%)
2364	Sprout Social Inc	SPT	0.00%	10.15	-0.12	(-1.16%)
2365	Seneca Foods Corp	SENEA	0.00%	104.40	-3.43	(-3.19%)
2366	Iovance Biotherapeutics Inc	IOVA	0.00%	1.96	-0.01	(-0.51%)
2367	Bank Marin Bancorp	BMRC	0.00%	25.66	-0.09	(-0.37%)
2368	Esperion Therapeutics Inc Ne	ESPR	0.00%	2.93	-0.04	(-1.48%)
2369	Dream Finders Homes Inc	DFH	0.00%	19.10	-0.70	(-3.54%)
2370	Bigbear Ai Hldgs Inc	BBAI	0.00%	6.26	-0.66	(-9.55%)
2371	Heritage Insurance Hldgs Inc	HRTG	0.00%	24.50	0.87	(3.68%)
2372	Cass Information Sys Inc	CASS	0.00%	39.24	-0.29	(-0.73%)
2373	Cormedix Inc	CRMD	0.00%	11.37	0.24	(2.16%)
2374	Lifestance Health Group Inc	LFST	0.00%	5.03	0.13	(2.63%)
2375	Loar Holdings Inc	LOAR	0.00%	77.87	-1.27	(-1.60%)
2376	Graham Corp	GHM	0.00%	62.23	-0.06	(-0.10%)
2377	Opko Health Inc	OPK	0.00%	1.39	0.02	(1.84%)
2378	Prothena Corp Plc	PRTA	0.00%	10.33	-0.42	(-3.94%)
2379	Financial Instns Inc	FISI	0.00%	29.02	0.59	(2.08%)
2380	Sk Telecom Ltd	SKM	0.00%	20.10	-0.11	(-0.54%)
2381	Daily Journal Corp	DJCO	0.00%	408.18	3.14	(0.78%)
2382	Zim Integrated Shipping Serv	ZIM	0.00%	15.36	-0.02	(-0.13%)
2383	Cnb Finl Corp Pa	CCNE	0.00%	24.50	-0.10	(-0.41%)
2384	Emergent Biosolutions Inc	EBS	0.00%	10.40	-2.09	(-16.71%)
2385	Stantec Inc	STN	0.00%	110.10	-0.78	(-0.70%)
2386	Amc Networks Inc	AMCX	0.00%	7.49	-0.09	(-1.17%)
2387	Aegon Ltd	AEG	0.00%	7.59	0.01	(0.20%)
2388	Phathom Pharmaceuticals Inc	PHAT	0.00%	13.66	0.10	(0.77%)
2389	Alexanders Inc	ALX	0.00%	224.93	4.00	(1.81%)
2390	Owens & Minor Inc	OMI	0.00%	3.46	-0.52	(-12.97%)
2391	Posco Holdings Inc	PKX	0.00%	54.77	0.15	(0.27%)
2392	Vitesse Energy Inc	VTS	0.00%	21.45	-0.30	(-1.38%)
2393	Webtoon Entmt Inc	WBTN	0.00%	17.60	0.06	(0.37%)
2394	Sunopta Inc	STKL	0.00%	5.16	-0.06	(-1.13%)
2395	Amerant Bancorp Inc	AMTB	0.00%	17.12	0.35	(2.09%)
2396	Flex Lng Ltd	FLNG	0.00%	25.65	-0.32	(-1.25%)
2397	Bar Hbr Bankshares	BHB	0.00%	29.58	0.25	(0.85%)
2398	Woodside Energy Group Ltd	WDS	0.00%	16.19	-0.02	(-0.12%)
2399	Nokia Corp	NOK	0.00%	7.14	0.22	(3.26%)
2400	Orchid Is Cap Inc	ORC	0.00%	7.25	0.02	(0.29%)
2401	Consensus Cloud Solutions In	CCSI	0.00%	30.05	0.73	(2.49%)
2402	Ventyx Biosciences Inc	VTYX	0.00%	8.15	-0.38	(-4.44%)
2403	Ishares Tr	ILF	0.00%	29.56	0.13	(0.46%)
2404	Luxfer Hldgs Plc	LXFR	0.00%	12.43	0.23	(1.89%)
2405	Jeld-Wen Hldg Inc	JELD	0.00%	3.60	-0.74	(-17.17%)
2406	Mission Produce Inc	AVO	0.00%	11.70	0.18	(1.56%)
2407	Tiptree Inc	TIPT	0.00%	18.31	0.59	(3.36%)
2408	Sierra Bancorp	BSRR	0.00%	28.56	-0.22	(-0.76%)
2409	Smith & Wesson Brands Inc	SWBI	0.00%	9.31	-0.28	(-2.87%)
2410	Gladstone Commercial Corp	GOOD	0.00%	11.45	0.02	(0.17%)
2411	Northfield Bancorp Inc	NFBK	0.00%	10.51	0.29	(2.79%)
2412	Invesco Mortgage Capital Inc	IVR	0.00%	7.50	-0.04	(-0.46%)
2413	Elbit Sys Ltd	ESLT	0.00%	478.00	1.25	(0.26%)
2414	Hallador Energy Company	HNRG	0.00%	21.93	0.30	(1.39%)
2415	Tactile Sys Technology Inc	TCMD	0.00%	19.62	4.54	(30.16%)
2416	Gcm Grosvenor Inc	GCMG	0.00%	11.51	-0.00	(-0.04%)
2417	Farmers National Banc Corp	FMNB	0.00%	13.04	0.06	(0.46%)
2418	International Mny Express In	IMXI	0.00%	14.94	0.04	(0.30%)
2419	Keros Therapeutics Inc	KROS	0.00%	15.21	-0.02	(-0.10%)
2420	Ishares Tr	IWN	0.00%	177.19	0.06	(0.03%)
2421	Hingham Instn Svgs Mass	HIFS	0.00%	295.18	0.92	(0.31%)
2422	Arrow Finl Corp	AROW	0.00%	29.38	1.48	(5.32%)
2423	Bit Digital Inc	BTBT	0.00%	3.32	-0.34	(-9.29%)
2424	Coca-Cola Femsa Sab De Cv	KOF	0.00%	86.45	0.49	(0.58%)
2425	Southern Mo Bancorp Inc	SMBC	0.00%	53.60	1.16	(2.21%)
2426	Usana Health Sciences Inc	USNA	0.00%	20.72	-0.43	(-2.03%)
2427	Imperial Oil Ltd	IMO	0.00%	89.80	1.59	(1.80%)
2428	Ares Capital Corp	ARCC	0.00%	20.50	0.15	(0.74%)
2429	Columbus Mckinnon Corp N Y	CMCO	0.00%	16.01	-0.22	(-1.36%)
2430	Kearny Finl Corp Md	KRNY	0.00%	6.41	0.02	(0.23%)
2431	F&g Annuities & Life Inc	FG	0.00%	29.05	-0.60	(-2.04%)
2432	Daqo New Energy Corp	DQ	0.00%	31.85	-0.81	(-2.48%)
2433	Udemy Inc	UDMY	0.00%	5.61	-0.09	(-1.56%)
2434	Ishares Tr	SMLF	0.00%	74.22	0.03	(0.03%)
2435	Preformed Line Prods Co	PLPC	0.00%	213.35	1.23	(0.58%)
2436	Vishay Precision Group Inc	VPG	0.00%	38.02	0.56	(1.49%)
2437	Blackrock Etf Trust Ii	IVVM	0.00%	34.65	0.01	(0.04%)
2438	Rlx Technology Inc	RLX	0.00%	2.42	-0.02	(-1.02%)
2439	Farmland Partners Inc	FPI	0.00%	10.11	0.08	(0.80%)
2440	Ennis Inc	EBF	0.00%	17.37	0.97	(5.91%)
2441	A-Mark Precious Metals Inc	AMRK	0.00%	27.59	1.01	(3.78%)
2442	Cerence Inc	CRNC	0.00%	11.06	0.32	(3.03%)
2443	Xpeng Inc	XPEV	0.00%	23.52	0.03	(0.14%)
2444	Vanda Pharmaceuticals Inc	VNDA	0.00%	4.45	0.10	(2.23%)
2445	Excelerate Energy Inc	EE	0.00%	25.55	-0.36	(-1.41%)
2446	Amylyx Pharmaceuticals Inc	AMLX	0.00%	13.61	-0.32	(-2.33%)
2447	Peakstone Realty Trust	PKST	0.00%	13.27	-0.24	(-1.81%)
2448	Arhaus Inc	ARHS	0.00%	9.59	-0.43	(-4.33%)
2449	Community Health Sys Inc	CYH	0.00%	3.89	0.01	(0.26%)
2450	Flushing Finl Corp	FFIC	0.00%	14.25	0.57	(4.21%)
2451	Oddity Tech Ltd	ODD	0.00%	43.31	-1.95	(-4.30%)
2452	Anheuser Busch Inbev Sa/nv	BUD	0.00%	60.69	-0.21	(-0.34%)
2453	Ishares Tr	IGRO	0.00%	79.67	0.07	(0.08%)
2454	Sinclair Inc	SBGI	0.00%	13.38	-0.28	(-2.08%)
2455	Clearfield Inc	CLFD	0.00%	34.66	-0.64	(-1.81%)
2456	Ishares Tr	GVI	0.00%	107.23	-0.36	(-0.33%)
2457	Groupon Inc	GRPN	0.00%	21.45	1.32	(6.55%)
2458	Alerus Finl Corp	ALRS	0.00%	21.13	0.01	(0.05%)
2459	Aquestive Therapeutics Inc	AQST	0.00%	6.49	-0.33	(-4.84%)
2460	Kforce Inc	KFRC	0.00%	28.03	2.72	(10.77%)
2461	Lloyds Banking Group Plc	LYG	0.00%	4.76	0.04	(0.96%)
2462	Metrocity Bankshares Inc	MCBS	0.00%	25.77	0.16	(0.61%)
2463	Ars Pharmaceuticals Inc	SPRY	0.00%	8.77	-0.19	(-2.12%)
2464	Mitek Sys Inc	MITK	0.00%	9.15	-0.06	(-0.69%)
2465	Clover Health Investments Co	CLOV	0.00%	3.68	0.15	(4.11%)
2466	Repay Hldgs Corp	RPAY	0.00%	4.33	0.04	(0.93%)
2467	Aspen Aerogels Inc	ASPN	0.00%	7.79	-0.35	(-4.29%)
2468	Net Lease Office Properties	NLOP	0.00%	29.23	-0.13	(-0.43%)
2469	First Business Finl Svcs Inc	FBIZ	0.00%	51.04	0.43	(0.85%)
2470	Climb Global Solutions Inc	CLMB	0.00%	116.77	5.69	(5.12%)
2471	Lincoln Edl Svcs Corp	LINC	0.00%	18.53	-0.89	(-4.58%)
2472	Stellantis N.V	STLA	0.00%	10.17	0.03	(0.30%)
2473	Columbia Finl Inc	CLBK	0.00%	14.98	0.23	(1.56%)
2474	Mid Penn Bancorp Inc	MPB	0.00%	28.79	0.34	(1.18%)
2475	Savara Inc	SVRA	0.00%	4.41	0.26	(6.27%)
2476	Aveanna Healthcare Hldgs Inc	AVAH	0.00%	9.51	0.46	(5.08%)
2477	Rayonier Advanced Matls Inc	RYAM	0.00%	6.70	-0.25	(-3.67%)
2478	First Watch Restaurant Group	FWRG	0.00%	15.88	-0.61	(-3.70%)
2479	Gigacloud Technology Inc	GCT	0.00%	27.85	-0.14	(-0.48%)
2480	Cenovus Energy Inc	CVE	0.00%	16.88	-0.05	(-0.27%)
2481	Southern First Bancshares	SFST	0.00%	44.13	0.28	(0.65%)
2482	Olema Pharmaceuticals Inc	OLMA	0.00%	8.11	-0.86	(-9.59%)
2483	Miller Inds Inc Tenn	MLR	0.00%	40.88	0.73	(1.83%)
2484	Trevi Therapeutics Inc	TRVI	0.00%	10.75	-0.91	(-7.81%)
2485	Chatham Lodging Tr	CLDT	0.00%	6.49	0.08	(1.33%)
2486	Vaalco Energy Inc	EGY	0.00%	3.90	-0.04	(-0.89%)
2487	Cto Rlty Growth Inc	CTO	0.00%	16.76	0.07	(0.45%)
2488	Gray Television Inc	GTN	0.00%	4.58	0.01	(0.22%)
2489	Ziprecruiter Inc	ZIP	0.00%	4.20	-0.45	(-9.68%)
2490	Spdr S&p Midcap 400 Etf Tr	MDY	0.00%	592.71	-0.27	(-0.05%)
2491	Ishares Tr	ICVT	0.00%	103.65	0.34	(0.33%)
2492	Surmodics Inc	SRDX	0.00%	28.33	0.89	(3.26%)
2493	Diamond Hill Invt Group Inc	DHIL	0.00%	128.93	0.58	(0.45%)
2494	Mediaalpha Inc	MAX	0.00%	13.13	0.38	(2.94%)
2495	Powerfleet Inc	AIOT	0.00%	5.27	0.17	(3.41%)
2496	Ishares Tr	DVY	0.00%	138.63	-0.54	(-0.39%)
2497	Marcus Corp	MCS	0.00%	14.13	-0.27	(-1.87%)
2498	Stagwell Inc	STGW	0.00%	4.76	0.00	(0.11%)
2499	Ishares Tr	BEMB	0.00%	54.18	-0.43	(-0.78%)
2500	Nerdwallet Inc	NRDS	0.00%	12.35	0.68	(5.83%)
2501	Banco De Chile	BCH	0.00%	36.06	1.15	(3.29%)
2502	Hello Group Inc	MOMO	0.00%	6.92	0.13	(1.97%)
2503	Lindblad Expeditions Hldgs I	LIND	0.00%	12.20	0.14	(1.16%)
2504	Day One Biopharmaceuticals I	DAWN	0.00%	7.22	-0.23	(-3.02%)
2505	Tango Therapeutics Inc	TNGX	0.00%	8.01	-0.10	(-1.29%)
2506	Radware Ltd	RDWR	0.00%	24.87	-0.76	(-2.97%)
2507	Kalvista Pharmaceuticals Inc	KALV	0.00%	10.69	-0.22	(-2.02%)
2508	Genesco Inc	GCO	0.00%	29.62	0.61	(2.10%)
2509	Trump Media & Technology Gro	DJT	0.00%	14.55	-0.77	(-5.06%)
2510	Blackrock Etf Trust Ii	IVVB	0.00%	33.34	0.04	(0.11%)
2511	Diversified Energy Company P	DEC	0.00%	12.65	-0.01	(-0.04%)
2512	Ardmore Shipping Corp	ASC	0.00%	12.33	-0.27	(-2.10%)
2513	Cellebrite Di Ltd	CLBT	0.00%	16.49	-0.57	(-3.34%)
2514	Atlanta Braves Hldgs Inc	BATRA	0.00%	43.39	0.25	(0.58%)
2515	Siga Technologies Inc	SIGA	0.00%	8.02	-0.26	(-3.20%)
2516	Costamare Inc	CMRE	0.00%	12.28	0.06	(0.49%)
2517	Third Coast Bancshares Inc	TCBX	0.00%	36.43	-0.32	(-0.87%)
2518	Civista Bancshares Inc	CIVB	0.00%	21.58	0.05	(0.23%)
2519	Rush Enterprises Inc	RUSHB	0.00%	50.50	-1.98	(-3.76%)
2520	Conduent Inc	CNDT	0.00%	2.36	-0.02	(-1.05%)
2521	Global Industrial Company	GIC	0.00%	28.38	-0.04	(-0.14%)
2522	Structure Therapeutics Inc	GPCR	0.00%	32.38	-0.95	(-2.84%)
2523	Cryoport Inc	CYRX	0.00%	9.21	-0.04	(-0.38%)
2524	New Oriental Ed & Technology	EDU	0.00%	58.99	-0.58	(-0.97%)
2525	Hyster-Yale Inc	HY	0.00%	35.61	-0.34	(-0.93%)
2526	Spdr Ser Tr	RWR	0.00%	98.59	-0.10	(-0.10%)
2527	Nomura Hldgs Inc	NMR	0.00%	7.08	-0.04	(-0.63%)
2528	Landbridge Company Llc	LB	0.00%	60.06	0.88	(1.50%)
2529	Bilibili Inc	BILI	0.00%	30.20	-0.05	(-0.17%)
2530	Donegal Group Inc	DGICA	0.00%	18.50	-0.25	(-1.33%)
2531	Weibo Corp	WB	0.00%	10.85	-0.03	(-0.27%)
2532	Investors Title Co Nc	ITIC	0.00%	261.94	3.35	(1.29%)
2533	Kinross Gold Corp	KGC	0.00%	23.29	0.05	(0.19%)
2534	Encore Energy Corp	EU	0.00%	2.91	-0.18	(-5.83%)
2535	Tronox Holdings Plc	TROX	0.00%	3.31	-0.19	(-5.54%)
2536	Personalis Inc	PSNL	0.00%	9.09	-0.55	(-5.76%)
2537	Fomento Economico Mexicano S	FMX	0.00%	94.14	-0.22	(-0.24%)
2538	Atea Pharmaceuticals Inc	AVIR	0.00%	3.26	0.01	(0.31%)
2539	Claros Mtg Tr Inc	CMTG	0.00%	3.09	-0.12	(-3.59%)
2540	Ishares Tr	MUB	0.00%	107.07	-0.42	(-0.39%)
2541	Omeros Corp	OMER	0.00%	7.18	-0.15	(-2.05%)
2542	Industrial Logistics Pptys T	ILPT	0.00%	5.37	0.08	(1.61%)
2543	Eni S P A	E	0.00%	36.63	-0.28	(-0.77%)
2544	Sandridge Energy Inc	SD	0.00%	12.05	0.13	(1.13%)
2545	Telus Corporation	TU	0.00%	14.55	-0.12	(-0.78%)
2546	Tower Semiconductor Ltd	TSEM	0.00%	83.96	-1.21	(-1.42%)
2547	Hudson Technologies Inc	HDSN	0.00%	9.06	-0.02	(-0.22%)
2548	One Liberty Pptys Inc	OLP	0.00%	19.99	-0.10	(-0.50%)
2549	Maravai Lifesciences Hldgs I	MRVI	0.00%	2.92	-0.23	(-7.17%)
2550	Carter Bankshares Inc	CARE	0.00%	17.02	-0.06	(-0.38%)
2551	Equinor Asa	EQNR	0.00%	24.15	0.19	(0.79%)
2552	Intuitive Machines Inc	LUNR	0.00%	11.55	-0.38	(-3.23%)
2553	Monte Rosa Therapeutics Inc	GLUE	0.00%	12.07	-0.78	(-6.07%)
2554	Vanguard Intl Equity Index F	VSS	0.00%	142.23	-0.13	(-0.09%)
2555	Mobileye Global Inc	MBLY	0.00%	13.07	-0.09	(-0.65%)
2556	Beyond Inc	BBBY	0.00%	7.64	-0.08	(-0.97%)
2557	Immunocore Hldgs Plc	IMCR	0.00%	32.40	-0.70	(-2.10%)
2558	Arko Corp	ARKO	0.00%	4.51	0.10	(2.27%)
2559	Taseko Mines Ltd	TGB	0.00%	4.49	-0.04	(-0.88%)
2560	Pubmatic Inc	PUBM	0.00%	8.37	0.01	(0.12%)
2561	Uwm Holdings Corporation	UWMC	0.00%	5.78	0.15	(2.66%)
2562	Orrstown Finl Svcs Inc	ORRF	0.00%	33.58	0.30	(0.89%)
2563	Petco Health & Wellness Co I	WOOF	0.00%	3.17	-0.02	(-0.47%)
2564	Intercontinental Hotels Grou	IHG	0.00%	122.30	0.84	(0.69%)
2565	Ishares Tr	IWP	0.00%	141.76	-0.26	(-0.18%)
2566	Cullinan Therapeutics Inc	CGEM	0.00%	8.21	-0.45	(-5.20%)
2567	Eastman Kodak Co	KODK	0.00%	6.14	-0.20	(-3.15%)
2568	First Bk Williamstown New Je	FRBA	0.00%	15.70	0.08	(0.51%)
2569	Ocugen Inc	OCGN	0.00%	1.53	-0.04	(-2.24%)
2570	Zevra Therapeutics Inc	ZVRA	0.00%	10.22	0.04	(0.43%)
2571	Vodafone Group Plc	VOD	0.00%	11.36	-0.69	(-5.73%)
2572	Centuri Holdings Inc	CTRI	0.00%	20.19	0.00	(0.00%)
2573	Rmr Group Inc	RMR	0.00%	15.50	0.03	(0.19%)
2574	Ardagh Metal Packaging S A	AMBP	0.00%	3.45	-0.12	(-3.47%)
2575	Natwest Group Plc	NWG	0.00%	15.48	0.00	(0.03%)
2576	Ishares Tr	ESML	0.00%	45.23	-0.09	(-0.20%)
2577	Semrush Hldgs Inc	SEMR	0.00%	7.33	0.07	(0.90%)
2578	Backblaze Inc	BLZE	0.00%	10.37	0.06	(0.58%)
2579	Bridgewater Bancshares Inc	BWB	0.00%	16.72	0.26	(1.58%)
2580	Intercorp Finl Svcs Inc	IFS	0.00%	42.56	-0.48	(-1.10%)
2581	Evgo Inc	EVGO	0.00%	3.94	-0.17	(-4.14%)
2582	Standard Biotools Inc	LAB	0.00%	1.24	0.04	(2.92%)
2583	Ishares Tr	KSA	0.00%	40.01	-0.27	(-0.68%)
2584	Treace Med Concepts Inc	TMCI	0.00%	6.60	0.21	(3.29%)
2585	Lenz Therapeutics Inc	LENZ	0.00%	27.99	-1.73	(-5.84%)
2586	Tenaris S A	TS	0.00%	40.74	0.94	(2.35%)
2587	Titan Machy Inc	TITN	0.00%	16.74	0.34	(2.07%)
2588	Centrais Eletricas Brasileir	EBR	0.00%	10.49	0.13	(1.30%)
2589	Acco Brands Corp	ACCO	0.00%	3.65	-0.11	(-3.06%)
2590	Telefonica S A	TEF	0.00%	4.89	-0.17	(-3.27%)
2591	Enel Chile S.a.	ENIC	0.00%	3.92	0.06	(1.69%)
2592	Peoples Finl Svcs Corp	PFIS	0.00%	44.97	0.43	(0.97%)
2593	Marex Group Plc	MRX	0.00%	31.00	0.65	(2.14%)
2594	Makemytrip Limited Mauritius	MMYT	0.00%	79.32	-0.68	(-0.85%)
2595	Ishares Tr	IWR	0.00%	95.57	-0.20	(-0.20%)
2596	West Bancorporation Inc	WTBA	0.00%	21.62	0.34	(1.62%)
2597	Park Aerospace Corp	PKE	0.00%	19.53	0.37	(1.93%)
2598	Immunitybio Inc	IBRX	0.00%	2.28	-0.13	(-5.21%)
2599	Greenlight Capital Re Ltd	GLRE	0.00%	12.18	0.06	(0.45%)
2600	Evolus Inc	EOLS	0.00%	6.38	-0.08	(-1.24%)
2601	Composecure Inc	CMPO	0.00%	20.45	0.59	(2.97%)
2602	Designer Brands Inc	DBI	0.00%	3.73	0.04	(0.95%)
2603	Baycom Corp	BCML	0.00%	27.33	0.07	(0.26%)
2604	Hess Midstream Lp	HESM	0.00%	34.36	0.41	(1.21%)
2605	Xperi Inc	XPER	0.00%	6.59	-0.13	(-2.01%)
2606	Talkspace Inc	TALK	0.00%	3.27	0.04	(1.08%)
2607	Erasca Inc	ERAS	0.00%	2.42	-0.00	(-0.04%)
2608	Frp Hldgs Inc	FRPH	0.00%	23.30	-0.40	(-1.71%)
2609	Banco Santander Chile	BSAC	0.00%	28.98	0.28	(0.96%)
2610	Skywater Technology Inc	SKYT	0.00%	16.12	-1.36	(-7.81%)
2611	Rogers Communications Inc	RCI	0.00%	39.97	0.83	(2.12%)
2612	Telos Corp Md	TLS	0.00%	6.88	0.02	(0.29%)
2613	Banco Macro Sa	BMA	0.00%	90.84	0.38	(0.42%)
2614	Ribbon Communications Inc	RBBN	0.00%	3.44	0.08	(2.23%)
2615	Jinkosolar Hldg Co Ltd	JKS	0.00%	25.57	0.46	(1.83%)
2616	Bigcommerce Hldgs Inc	CMRC	0.00%	4.66	0.03	(0.54%)
2617	Compass Therapeutics Inc	CMPX	0.00%	3.71	-0.03	(-0.80%)
2618	Akebia Therapeutics Inc	AKBA	0.00%	2.15	-0.06	(-2.71%)
2619	J P Morgan Exchange Traded F	BBHY	0.00%	46.33	-0.42	(-0.90%)
2620	Arcturus Therapeutics Hldgs	ARCT	0.00%	9.40	-0.57	(-5.72%)
2621	Mastercraft Boat Hldgs Inc	MCFT	0.00%	19.92	-0.14	(-0.70%)
2622	Sable Offshore Corp	SOC	0.00%	7.22	-3.24	(-30.98%)
2623	Voyager Therapeutics Inc	VYGR	0.00%	4.59	-0.08	(-1.82%)
2624	El Pollo Loco Hldgs Inc	LOCO	0.00%	10.26	0.04	(0.39%)
2625	Gladstone Ld Corp	LAND	0.00%	9.14	0.08	(0.88%)
2626	Dr Reddys Labs Ltd	RDY	0.00%	13.42	0.13	(0.94%)
2627	Rbb Bancorp	RBB	0.00%	18.87	0.24	(1.29%)
2628	Caledonia Mng Corp Plc	CMCL	0.00%	28.39	0.27	(0.94%)
2629	Home Bancorp Inc	HBCP	0.00%	53.11	-0.05	(-0.08%)
2630	Tejon Ranch Co	TRC	0.00%	15.69	-0.13	(-0.82%)
2631	Liberty Latin America Ltd	LILA	0.00%	7.77	-0.03	(-0.38%)
2632	United Sts Lime & Minerals I	USLM	0.00%	113.00	-4.22	(-3.60%)
2633	Nextdoor Holdings Inc	NXDR	0.00%	1.92	-0.03	(-1.79%)
2634	Braemar Hotels & Resorts Inc	BHR	0.00%	2.62	0.07	(2.90%)
2635	Atlanticus Holdings Corp	ATLC	0.00%	56.14	1.03	(1.87%)
2636	National Cinemedia Inc	NCMI	0.00%	4.45	0.03	(0.68%)
2637	Ishares Tr	IQLT	0.00%	44.50	-0.05	(-0.10%)
2638	Haleon Plc	HLN	0.00%	9.32	0.04	(0.49%)
2639	Hamilton Insurance Group Ltd	HG	0.00%	23.23	-0.44	(-1.86%)
2640	Waterstone Finl Inc Md	WSBF	0.00%	15.31	0.01	(0.07%)
2641	Editas Medicine Inc	EDIT	0.00%	3.01	-0.07	(-2.14%)
2642	Ur-Energy Inc	URG	0.00%	1.57	-0.15	(-8.72%)
2643	Kura Sushi Usa Inc	KRUS	0.00%	54.14	-2.79	(-4.90%)
2644	Compass Diversified	CODI	0.00%	6.20	-0.18	(-2.82%)
2645	Ishares Inc	EWS	0.00%	28.47	0.02	(0.05%)
2646	Prime Medicine Inc	PRME	0.00%	4.53	-0.42	(-8.40%)
2647	Microvast Holdings Inc	MVST	0.00%	5.35	-0.10	(-1.83%)
2648	Willis Lease Fin Corp	WLFC	0.00%	126.08	-2.30	(-1.79%)
2649	Byrna Technologies Inc	BYRN	0.00%	20.15	-0.10	(-0.49%)
2650	Grindr Inc	GRND	0.00%	13.59	-0.27	(-1.96%)
2651	Vnet Group Inc	VNET	0.00%	10.15	-0.25	(-2.40%)
2652	Orion Group Hldgs Inc	ORN	0.00%	10.82	0.05	(0.46%)
2653	P10 Inc	PX	0.00%	10.50	0.34	(3.35%)
2654	Ishares Tr	CMBS	0.00%	48.98	-0.08	(-0.16%)
2655	Aeva Technologies Inc	AEVA	0.00%	15.37	-0.97	(-5.94%)
2656	Optimizerx Corp	OPRX	0.00%	19.45	-1.04	(-5.10%)
2657	Egain Corp	EGAN	0.00%	15.58	1.16	(8.05%)
2658	Acnb Corp	ACNB	0.00%	45.52	0.34	(0.74%)
2659	Covenant Logistics Group Inc	CVLG	0.00%	20.23	0.06	(0.30%)
2660	Krispy Kreme Inc	DNUT	0.00%	3.71	0.12	(3.20%)
2661	Chromadex Corp	NAGE	0.00%	7.25	-0.29	(-3.85%)
2662	Mbia Inc	MBI	0.00%	6.77	-0.06	(-0.88%)
2663	Community West Bancshares Ne	CWBC	0.00%	21.53	0.35	(1.67%)
2664	Algonquin Pwr Utils Corp	AQN	0.00%	5.48	-0.10	(-1.77%)
2665	Citi Trends Inc	CTRN	0.00%	36.62	0.80	(2.23%)
2666	Gerdau Sa	GGB	0.00%	3.48	-0.01	(-0.29%)
2667	Ponce Financial Group Inc	PDLB	0.00%	14.07	-0.04	(-0.32%)
2668	Li Auto Inc	LI	0.00%	20.55	-0.30	(-1.44%)
2669	Natural Gas Svcs Group Inc	NGS	0.00%	28.11	0.27	(0.95%)
2670	U Haul Holding Company	UHAL	0.00%	53.50	0.34	(0.64%)
2671	Mvb Finl Corp	MVBF	0.00%	25.99	0.41	(1.58%)
2672	Nve Corp	NVEC	0.00%	67.64	-1.41	(-2.04%)
2673	Boston Omaha Corp	BOC	0.00%	12.73	0.00	(0.04%)
2674	Orion S.a.	OEC	0.00%	5.26	-0.04	(-0.75%)
2675	Forum Energy Technologies In	FET	0.00%	28.77	1.98	(7.41%)
2676	Kt Corp	KT	0.00%	18.74	0.19	(1.02%)
2677	City Office Reit Inc	CIO	0.00%	6.91	0.00	(0.07%)
2678	Rocket Pharmaceuticals Inc	RCKT	0.00%	3.54	-0.23	(-6.21%)
2679	Meiragtx Hldgs Plc	MGTX	0.00%	9.00	-0.08	(-0.89%)
2680	Berry Corp	BRY	0.00%	3.32	-0.05	(-1.36%)
2681	Northeast Cmnty Bancorp Inc	NECB	0.00%	19.97	0.32	(1.65%)
2682	Absci Corporation	ABSI	0.00%	4.03	-0.25	(-5.84%)
2683	Artesian Res Corp	ARTNA	0.00%	32.05	-0.18	(-0.56%)
2684	Iris Energy Ltd	IREN	0.00%	68.42	7.67	(12.62%)
2685	Tyra Biosciences Inc	TYRA	0.00%	14.76	-1.08	(-6.85%)
2686	Anterix Inc	ATEX	0.00%	19.71	-0.52	(-2.55%)
2687	Ishares Tr	LQDB	0.00%	87.25	-0.45	(-0.52%)
2688	Custom Truck One Source Inc	CTOS	0.00%	5.81	-0.08	(-1.36%)
2689	Natural Grocers by Vitamin C	NGVC	0.00%	33.10	1.01	(3.15%)
2690	Up Fintech Hldg Ltd	TIGR	0.00%	10.85	0.07	(0.65%)
2691	Weave Communications Inc	WEAV	0.00%	7.06	-0.36	(-4.79%)
2692	Portillos Inc	PTLO	0.00%	5.23	-0.13	(-2.34%)
2693	Energy Vault Holdings Inc	NRGV	0.00%	3.34	-0.21	(-5.79%)
2694	Grifols S A	GRFS	0.00%	9.59	0.22	(2.34%)
2695	Ishares Inc	EMHY	0.00%	40.00	-0.31	(-0.77%)
2696	Ares Coml Real Estate Corp	ACRE	0.00%	4.48	0.02	(0.45%)
2697	Citizens & Northn Corp	CZNC	0.00%	19.12	-0.25	(-1.27%)
2698	Cerus Corp	CERS	0.00%	1.51	0.04	(2.99%)
2699	Farmers & Merchants Bancorp	FMAO	0.00%	23.88	-0.02	(-0.10%)
2700	Altimmune Inc	ALT	0.00%	3.96	-0.09	(-2.35%)
2701	Colony Bankcorp Inc	CBAN	0.00%	16.08	0.09	(0.56%)
2702	Primis Financial Corp	FRST	0.00%	10.73	-0.15	(-1.42%)
2703	Orthopediatrics Corp	KIDS	0.00%	16.43	-0.41	(-2.46%)
2704	Arteris Inc	AIP	0.00%	13.50	-0.11	(-0.82%)
2705	Smartrent Inc	SMRT	0.00%	1.38	-0.01	(-0.43%)
2706	8x8 Inc	EGHT	0.00%	1.94	0.10	(5.43%)
2707	Annexon Inc	ANNX	0.00%	3.17	0.00	(0.16%)
2708	Baidu Inc	BIDU	0.00%	121.20	0.33	(0.27%)
2709	Rxsight Inc	RXST	0.00%	8.68	-0.11	(-1.25%)
2710	Hyliion Holdings Corp	HYLN	0.00%	2.25	-0.12	(-5.06%)
2711	Intrepid Potash Inc	IPI	0.00%	26.54	-0.09	(-0.35%)
2712	Turtle Beach Corp	TBCH	0.00%	16.60	-0.30	(-1.80%)
2713	Red River Bancshares Inc	RRBI	0.00%	64.80	-1.27	(-1.91%)
2714	First Fndtn Inc	FFWM	0.00%	5.27	-0.17	(-3.13%)
2715	Selectquote Inc	SLQT	0.00%	2.06	-0.02	(-0.96%)
2716	Geospace Technologies Corp	GEOS	0.00%	26.44	1.10	(4.34%)
2717	Unity Bancorp Inc	UNTY	0.00%	45.41	0.00	(0.00%)
2718	Ses Ai Corporation	SES	0.00%	2.28	-0.08	(-3.39%)
2719	Finvolution Group	FINV	0.00%	6.14	0.03	(0.56%)
2720	Abcellera Biologics Inc	ABCL	0.00%	5.38	-0.17	(-3.06%)
2721	Iheartmedia Inc	IHRT	0.00%	4.57	1.60	(54.01%)
2722	Organogenesis Hldgs Inc	ORGO	0.00%	4.25	0.00	(0.00%)
2723	Main Str Cap Corp	MAIN	0.00%	57.35	0.43	(0.76%)
2724	Methode Electrs Inc	MEI	0.00%	6.77	0.04	(0.59%)
2725	Ibex Ltd	IBEX	0.00%	37.99	0.62	(1.66%)
2726	Timberland Bancorp Inc	TSBK	0.00%	32.58	0.46	(1.43%)
2727	Enanta Pharmaceuticals Inc	ENTA	0.00%	10.81	-0.15	(-1.36%)
2728	Blade Air Mobility Inc	SRTA	0.00%	5.05	0.02	(0.40%)
2729	Freyr Battery Inc	TE	0.00%	3.50	-0.22	(-5.91%)
2730	Spok Hldgs Inc	SPOK	0.00%	13.91	-0.38	(-2.69%)
2731	American Coastal Ins Corp	ACIC	0.00%	11.74	-0.10	(-0.84%)
2732	United States Cellular Corp	AD	0.00%	49.59	0.47	(0.96%)
2733	Ypf Sociedad Anonima	YPF	0.00%	37.10	0.67	(1.84%)
2734	Ultrapar Participacoes Sa	UGP	0.00%	3.98	0.02	(0.38%)
2735	Ibotta Inc	IBTA	0.00%	31.48	-0.78	(-2.42%)
2736	Distribution Solutions Grp I	DSGR	0.00%	27.01	-0.33	(-1.21%)
2737	Orasure Technologies Inc	OSUR	0.00%	2.67	-0.08	(-2.74%)
2738	Ishares Tr	MCHI	0.00%	63.58	0.01	(0.01%)
2739	Himax Technologies Inc	HIMX	0.00%	9.30	-0.12	(-1.27%)
2740	Asp Isotopes Inc	ASPI	0.00%	9.15	-0.98	(-9.67%)
2741	Birkenstock Holding Plc	BIRK	0.00%	39.36	-0.55	(-1.38%)
2742	Allogene Therapeutics Inc	ALLO	0.00%	1.20	-0.04	(-3.23%)
2743	Gopro Inc	GPRO	0.00%	1.84	-0.13	(-6.60%)
2744	Yandex N V	NBIS	0.00%	120.43	-10.39	(-7.94%)
2745	Takeda Pharmaceutical Co Ltd	TAK	0.00%	13.43	-0.01	(-0.10%)
2746	Pulse Biosciences Inc	PLSE	0.00%	16.79	-0.14	(-0.83%)
2747	Franklin Covey Co	FC	0.00%	16.38	-0.60	(-3.53%)
2748	Vanguard Charlotte Fds	BNDX	0.00%	50.03	0.18	(0.36%)
2749	First Bancorp Inc Me	FNLC	0.00%	24.84	0.05	(0.20%)
2750	Pacs Group Inc	PACS	0.00%	11.83	-0.25	(-2.07%)
2751	Viemed Healthcare Inc	VMD	0.00%	6.57	0.11	(1.70%)
2752	Wideopenwest Inc	WOW	0.00%	5.13	0.00	(0.00%)
2753	Unisys Corp	UIS	0.00%	3.54	-0.03	(-0.84%)
2754	Blue Owl Capital Corporation	OBDC	0.00%	12.95	-0.07	(-0.53%)
2755	Paysafe Limited	PSFE	0.00%	10.76	-0.25	(-2.27%)
2756	Biglari Hldgs Inc	BH	0.00%	356.41	-4.90	(-1.36%)
2757	Onity Group Inc	ONIT	0.00%	38.36	0.88	(2.36%)
2758	Aldeyra Therapeutics Inc	ALDX	0.00%	5.37	0.29	(5.82%)
2759	Latham Group Inc	SWIM	0.00%	7.09	-0.17	(-2.28%)
2760	Oil Dri Corp Amer	ODC	0.00%	54.26	-1.13	(-2.05%)
2761	Newtekone Inc	NEWT	0.00%	10.35	-0.05	(-0.53%)
2762	Riley Exploration Permian In	REPX	0.00%	25.98	-0.04	(-0.16%)
2763	Agilon Health Inc	AGL	0.00%	0.82	0.02	(2.32%)
2764	Fiverr Intl Ltd	FVRR	0.00%	22.54	-0.10	(-0.45%)
2765	Coherus Biosciences Inc	CHRS	0.00%	1.64	-0.04	(-2.68%)
2766	Aviat Networks Inc	AVNW	0.00%	24.47	-0.49	(-1.96%)
2767	Lineage Cell Therapeutics In	LCTX	0.00%	1.99	0.07	(3.65%)
2768	Kornit Digital Ltd	KRNT	0.00%	14.30	0.79	(5.89%)
2769	Bankwell Finl Group Inc	BWFG	0.00%	43.00	-0.35	(-0.81%)
2770	Pembina Pipeline Corp	PBA	0.00%	37.68	-0.16	(-0.41%)
2771	Chicago Atlantic Real Estate	REFI	0.00%	13.10	0.24	(1.87%)
2772	The Real Brokerage Inc	REAX	0.00%	3.67	-0.05	(-1.34%)
2773	Village Super Mkt Inc	VLGEA	0.00%	31.03	-0.35	(-1.10%)
2774	Mamas Creations Inc	MAMA	0.00%	11.01	0.42	(3.97%)
2775	Fs Bancorp Inc	FSBW	0.00%	38.28	-0.41	(-1.06%)
2776	Gildan Activewear Inc	GIL	0.00%	57.97	-0.32	(-0.56%)
2777	Aura Biosciences Inc	AURA	0.00%	6.05	-0.08	(-1.39%)
2778	Target Hospitality Corp	TH	0.00%	7.79	0.09	(1.24%)
2779	Lands End Inc	LE	0.00%	15.12	-0.63	(-3.97%)
2780	Ishares Tr	IWO	0.00%	328.36	-2.33	(-0.70%)
2781	Information Svcs Group Inc	III	0.00%	6.23	0.72	(13.07%)
2782	Puma Biotechnology Inc	PBYI	0.00%	5.04	-0.06	(-1.18%)
2783	Postal Realty Trust Inc	PSTL	0.00%	14.83	0.02	(0.14%)
2784	Pcb Bancorp	PCB	0.00%	21.79	0.72	(3.42%)
2785	Icl Group Ltd	ICL	0.00%	6.62	0.10	(1.55%)
2786	Ishares Tr	TOK	0.00%	137.88	0.32	(0.23%)
2787	Zai Lab Ltd	ZLAB	0.00%	26.35	0.22	(0.84%)
2788	Ituran Location and Control	ITRN	0.00%	39.28	0.77	(1.99%)
2789	Microvision Inc	MVIS	0.00%	1.15	-0.02	(-2.14%)
2790	Cricut Inc	CRCT	0.00%	5.36	0.05	(0.85%)
2791	P T Telekomunikasi Indonesia	TLK	0.00%	20.19	0.60	(3.06%)
2792	Galapagos Nv	GLPG	0.00%	30.98	-0.80	(-2.52%)
2793	Aersale Corporation	ASLE	0.00%	7.41	-0.01	(-0.13%)
2794	Nuveen Amt Free Qlty Mun Inc	NEA	0.00%	11.64	-0.02	(-0.13%)
2795	Homestreet Inc	MCHB	0.00%	13.16	-0.24	(-1.76%)
2796	Johnson Outdoors Inc	JOUT	0.00%	40.22	-0.51	(-1.26%)
2797	Health Catalyst Inc	HCAT	0.00%	3.14	-0.09	(-2.79%)
2798	W & T Offshore Inc	WTI	0.00%	2.07	-0.03	(-1.43%)
2799	Ranpak Holdings Corp	PACK	0.00%	5.15	-0.15	(-2.83%)
2800	Xoma Corp	XOMA	0.00%	33.04	0.06	(0.18%)
2801	Lovesac Company	LOVE	0.00%	13.99	0.12	(0.87%)
2802	Caribou Biosciences Inc	CRBU	0.00%	2.35	-0.07	(-2.89%)
2803	Granite Ridge Resources Inc	GRNT	0.00%	5.31	0.02	(0.47%)
2804	Magna Intl Inc	MGA	0.00%	48.16	0.95	(2.00%)
2805	Genie Energy Ltd	GNE	0.00%	14.81	-0.24	(-1.59%)
2806	Safe Bulkers Inc	SB	0.00%	4.61	-0.08	(-1.71%)
2807	Honest Co Inc	HNST	0.00%	3.38	-0.04	(-1.03%)
2808	Citizens Finl Svcs Inc	CZFS	0.00%	54.53	-0.26	(-0.47%)
2809	Radiant Logistics Inc	RLGT	0.00%	5.98	-0.07	(-1.14%)
2810	Capital Bancorp Inc Md	CBNK	0.00%	27.63	-0.17	(-0.59%)
2811	Quanterix Corp	QTRX	0.00%	5.34	0.00	(0.07%)
2812	Evercommerce Inc	EVCM	0.00%	11.41	-0.19	(-1.60%)
2813	Tim S A	TIMB	0.00%	22.70	0.11	(0.46%)
2814	Ishares Tr	FALN	0.00%	27.36	-0.18	(-0.65%)
2815	Korea Elec Pwr Corp	KEP	0.00%	15.98	0.90	(6.01%)
2816	Hain Celestial Group Inc	HAIN	0.00%	1.12	-0.04	(-3.45%)
2817	Ishares Inc	LEMB	0.00%	41.45	0.05	(0.12%)
2818	Dennys Corp	DENN	0.00%	6.04	2.13	(54.35%)
2819	Restaurant Brands Intl Inc	QSR	0.00%	65.24	-0.45	(-0.69%)
2820	John Marshall Bancorp Inc	JMSB	0.00%	19.12	0.02	(0.10%)
2821	Gds Hldgs Ltd	GDS	0.00%	34.85	-0.86	(-2.39%)
2822	Northrim Bancorp Inc	NRIM	0.00%	22.14	0.16	(0.71%)
2823	Dakota Gold Corp	DC	0.00%	4.06	-0.02	(-0.49%)
2824	Eventbrite Inc	EB	0.00%	2.35	0.04	(1.56%)
2825	Tredegar Corp	TG	0.00%	6.58	-0.33	(-4.85%)
2826	Verastem Inc	VSTM	0.00%	9.75	0.30	(3.17%)
2827	Ishares Tr	IVLU	0.00%	35.96	0.05	(0.13%)
2828	Truecar Inc	TRUE	0.00%	2.21	0.01	(0.45%)
2829	Blackstone Secd Lending Fd	BXSL	0.00%	26.42	-0.02	(-0.09%)
2830	Ishares Tr	TFLO	0.00%	50.45	-0.16	(-0.33%)
2831	Companhia Paranaense De Ener	ELP	0.00%	10.53	0.19	(1.84%)
2832	Foster L B Co	FSTR	0.00%	26.80	-0.60	(-2.21%)
2833	Limoneira Co	LMNR	0.00%	13.89	-0.24	(-1.70%)
2834	Savers Value Vlg Inc	SVV	0.00%	8.52	-0.69	(-7.50%)
2835	Full Truck Alliance Co Ltd	YMM	0.00%	13.14	0.14	(1.08%)
2836	Bce Inc	BCE	0.00%	22.74	-0.12	(-0.54%)
2837	Alico Inc	ALCO	0.00%	33.49	-1.72	(-4.88%)
2838	Parke Bancorp Inc	PKBK	0.00%	21.65	0.04	(0.19%)
2839	Anika Therapeutics Inc	ANIK	0.00%	9.82	0.07	(0.72%)
2840	Bioventus Inc	BVS	0.00%	6.56	0.01	(0.15%)
2841	Codexis Inc	CDXS	0.00%	2.28	-0.09	(-3.80%)
2842	Design Therapeutics Inc	DSGN	0.00%	6.56	-0.15	(-2.16%)
2843	Middlefield Banc Corp	MBCN	0.00%	32.81	0.21	(0.64%)
2844	Nice Ltd	NICE	0.00%	135.68	-0.98	(-0.72%)
2845	Cemex Sab De Cv	CX	0.00%	10.21	0.06	(0.59%)
2846	Mayville Engr Co Inc	MEC	0.00%	17.66	-0.16	(-0.93%)
2847	Rci Hospitality Hldgs Inc	RICK	0.00%	23.87	-1.05	(-4.20%)
2848	Korro Bio Inc	KRRO	0.00%	36.78	-4.13	(-10.11%)
2849	Immersion Corp	IMMR	0.00%	6.69	-0.01	(-0.07%)
2850	Adc Therapeutics Sa	ADCT	0.00%	4.45	-0.01	(-0.25%)
2851	Pldt Inc	PHI	0.00%	19.21	-0.18	(-0.90%)
2852	Fs Kkr Cap Corp	FSK	0.00%	15.17	0.08	(0.53%)
2853	Cadiz Inc	CDZI	0.00%	5.24	-0.06	(-1.23%)
2854	Norwood Financial Corp	NWFL	0.00%	26.57	-0.04	(-0.15%)
2855	Select Sector Spdr Tr	XLP	0.00%	75.77	-0.52	(-0.68%)
2856	I-80 Gold Corp	IAUX	0.00%	0.95	-0.03	(-2.75%)
2857	Corporacion Amer Arpts S A	CAAP	0.00%	22.10	-0.06	(-0.27%)
2858	Stoneridge Inc	SRI	0.00%	6.90	0.08	(1.25%)
2859	Nathans Famous Inc	NATH	0.00%	108.24	2.41	(2.28%)
2860	Turkcell Iletisim Hizmetleri	TKC	0.00%	5.84	-0.15	(-2.44%)
2861	Pure Cycle Corp	PCYO	0.00%	11.11	0.10	(0.91%)
2862	Resources Connection Inc	RGP	0.00%	4.68	0.28	(6.36%)
2863	Brt Apartments Corp	BRT	0.00%	14.79	0.08	(0.54%)
2864	Vanguard Whitehall Fds	VWOB	0.00%	67.46	-0.55	(-0.80%)
2865	Nacco Inds Inc	NC	0.00%	42.28	0.00	(0.00%)
2866	Ishares Tr	SYSB	0.00%	89.65	-0.38	(-0.42%)
2867	National Resh Corp	NRC	0.00%	13.24	-0.13	(-0.94%)
2868	Cabaletta Bio Inc	CABA	0.00%	3.01	-0.61	(-16.76%)
2869	Altice Usa Inc	ATUS	0.00%	2.18	-0.05	(-2.06%)
2870	James Riv Group Ltd	JRVR	0.00%	5.55	0.45	(8.82%)
2871	Rocky Brands Inc	RCKY	0.00%	28.53	0.33	(1.19%)
2872	Granite Pt Mtg Tr Inc	GPMT	0.00%	2.65	-0.04	(-1.31%)
2873	Quantum Si Inc	QSI	0.00%	1.97	-0.18	(-8.60%)
2874	Lufax Holding Ltd	LU	0.00%	3.01	-0.11	(-3.53%)
2875	Schwab Strategic Tr	SCHR	0.00%	25.09	-0.10	(-0.40%)
2876	Neumora Therapeutics Inc.	NMRA	0.00%	2.99	-0.04	(-1.16%)
2877	Mcewen Mng Inc	MUX	0.00%	18.13	-0.20	(-1.11%)
2878	Ishares Tr	CMF	0.00%	57.36	-0.18	(-0.31%)
2879	West Fraser Timber Co Ltd	WFG	0.00%	60.15	-0.85	(-1.40%)
2880	America Movil Sab De Cv	AMX	0.00%	23.13	0.36	(1.58%)
2881	Ranger Energy Svcs Inc	RNGR	0.00%	13.87	0.13	(0.91%)
2882	Rimini Str Inc	RMNI	0.00%	3.82	-0.16	(-4.02%)
2883	Blue Foundry Bancorp	BLFY	0.00%	8.22	-0.02	(-0.24%)
2884	Investar Hldg Corp	ISTR	0.00%	23.63	-0.13	(-0.55%)
2885	Lexicon Pharmaceuticals Inc	LXRX	0.00%	1.37	-0.01	(-0.72%)
2886	Inogen Inc	INGN	0.00%	8.23	-0.02	(-0.18%)
2887	908 Devices Inc	MASS	0.00%	7.93	-0.06	(-0.69%)
2888	Lifemd Inc	LFMD	0.00%	5.78	-0.13	(-2.20%)
2889	B. Riley Financial Inc	RILY	0.00%	4.82	-0.18	(-3.58%)
2890	Ames Natl Corp	ATLO	0.00%	21.03	0.17	(0.81%)
2891	Open Lending Corp	LPRO	0.00%	1.81	-0.09	(-5.00%)
2892	Mistras Group Inc	MG	0.00%	9.59	0.05	(0.52%)
2893	Ishares Inc	EWD	0.00%	47.70	-0.29	(-0.60%)
2894	Ishares Tr	AOK	0.00%	40.48	-0.03	(-0.09%)
2895	Legacy Housing Corp	LEGH	0.00%	22.41	-0.05	(-0.20%)
2896	Plumas Bancorp	PLBC	0.00%	40.75	-0.29	(-0.71%)
2897	On24 Inc	ONTF	0.00%	5.42	-0.10	(-1.90%)
2898	Ishares Tr	EWU	0.00%	42.53	-0.14	(-0.33%)
2899	Spire Global Inc	SPIR	0.00%	11.17	0.28	(2.62%)
2900	1 800 Flowers Com Inc	FLWS	0.00%	3.58	-0.02	(-0.69%)
2901	Maxcyte Inc	MXCT	0.00%	1.52	-0.02	(-1.04%)
2902	Alector Inc	ALEC	0.00%	1.43	-0.04	(-2.45%)
2903	Entravision Communications C	EVC	0.00%	2.00	-0.07	(-3.19%)
2904	First Internet Bancorp	INBK	0.00%	18.40	0.66	(3.69%)
2905	Ag Mtg Invt Tr Inc	MITT	0.00%	7.13	-0.01	(-0.14%)
2906	Onewater Marine Inc	ONEW	0.00%	15.39	-0.14	(-0.90%)
2907	Everspin Technologies Inc	MRAM	0.00%	10.47	-0.13	(-1.23%)
2908	Asure Software Inc	ASUR	0.00%	8.47	-0.38	(-4.29%)
2909	Infusystem Hldgs Inc	INFU	0.00%	10.54	0.18	(1.69%)
2910	Frontier Group Hldgs Inc	ULCC	0.00%	3.70	-0.17	(-4.27%)
2911	Smith & Nephew Plc	SNN	0.00%	36.77	-0.05	(-0.14%)
2912	Fate Therapeutics Inc	FATE	0.00%	1.26	-0.10	(-7.04%)
2913	Ngl Energy Partners Lp	NGL	0.00%	6.62	0.16	(2.48%)
2914	Black Diamond Therapeutics I	BDTX	0.00%	3.93	0.06	(1.55%)
2915	National Bankshares Inc Va	NKSH	0.00%	29.20	0.57	(1.99%)
2916	Definitive Healthcare Corp	DH	0.00%	2.86	0.09	(3.25%)
2917	Atn Intl Inc	ATNI	0.00%	14.37	-0.16	(-1.10%)
2918	Fresenius Medical Care Ag	FMS	0.00%	26.37	-0.47	(-1.75%)
2919	Cs Disco Inc	LAW	0.00%	6.17	-0.16	(-2.45%)
2920	Velocity Finl Inc	VEL	0.00%	18.73	0.11	(0.59%)
2921	Fidelity D & D Bancorp Inc	FDBC	0.00%	43.54	-0.14	(-0.32%)
2922	Miniso Group Hldg Ltd	MNSO	0.00%	21.40	0.09	(0.42%)
2923	Larimar Therapeutics Inc	LRMR	0.00%	3.89	-0.01	(-0.13%)
2924	Ecopetrol S A	EC	0.00%	9.25	-0.07	(-0.75%)
2925	Smith Douglas Homes Corp	SDHC	0.00%	17.79	0.32	(1.83%)
2926	Amplify Energy Corp	AMPY	0.00%	4.72	0.17	(3.85%)
2927	Americas Car-Mart Inc	CRMT	0.00%	21.93	-0.31	(-1.39%)
2928	Park-Ohio Hldgs Corp	PKOH	0.00%	20.46	-0.17	(-0.82%)
2929	Southern Calif Bancorp	BCAL	0.00%	18.54	0.05	(0.27%)
2930	Curevac N V	CVAC	0.00%	5.29	-0.05	(-0.94%)
2931	Oppenheimer Hldgs Inc	OPY	0.00%	66.94	-2.83	(-4.05%)
2932	Oak Vy Bancorp Oakdale Calif	OVLY	0.00%	27.57	0.29	(1.06%)
2933	Alta Equipment Group Inc	ALTG	0.00%	6.00	-0.13	(-2.04%)
2934	Seacor Marine Hldgs Inc	SMHI	0.00%	7.05	0.68	(10.77%)
2935	Drdgold Limited	DRD	0.00%	24.89	-0.34	(-1.37%)
2936	Ishares Tr	IDV	0.00%	37.43	0.03	(0.07%)
2937	First Westn Finl Inc	MYFW	0.00%	23.12	0.03	(0.11%)
2938	Nano Dimension Ltd	NNDM	0.00%	1.69	-0.04	(-2.60%)
2939	Lifezone Metals Limited	LZM	0.00%	4.67	-0.30	(-6.14%)
2940	Ishares Inc	CEMB	0.00%	45.92	-0.26	(-0.55%)
2941	Arrivent Biopharma Inc	AVBP	0.00%	17.57	-1.16	(-6.22%)
2942	Western New Eng Bancorp Inc	WNEB	0.00%	11.32	-0.05	(-0.44%)
2943	Hercules Capital Inc	HTGC	0.00%	17.85	-0.08	(-0.42%)
2944	Dmc Global Inc	BOOM	0.00%	8.02	-0.04	(-0.56%)
2945	Choiceone Finl Svcs Inc	COFS	0.00%	28.90	0.25	(0.89%)
2946	Evolution Pete Corp	EPM	0.00%	4.53	0.15	(3.42%)
2947	Accuray Inc	ARAY	0.00%	1.43	0.02	(1.06%)
2948	Inspired Entmt Inc	INSE	0.00%	7.54	-0.01	(-0.13%)
2949	Scripps E W Co Ohio	SSP	0.00%	2.35	-0.08	(-3.29%)
2950	Xponential Fitness Inc	XPOF	0.00%	6.66	-0.06	(-0.88%)
2951	Waystar Hldg Corp	WAY	0.00%	37.06	1.20	(3.36%)
2952	Entrada Therapeutics Inc	TRDA	0.00%	6.78	-0.17	(-2.45%)
2953	Utah Med Prods Inc	UTMD	0.00%	58.26	0.16	(0.27%)
2954	Weyco Group Inc	WEYS	0.00%	28.58	-0.10	(-0.33%)
2955	Olaplex Hldgs Inc	OLPX	0.00%	1.08	0.03	(3.37%)
2956	Wpp Plc	WPP	0.00%	18.02	-0.95	(-5.01%)
2957	Chemung Finl Corp	CHMG	0.00%	51.17	0.50	(0.99%)
2958	Digimarc Corp	DMRC	0.00%	9.60	-0.13	(-1.39%)
2959	Humacyte Inc	HUMA	0.00%	1.60	-0.07	(-4.13%)
2960	Pangaea Logistics Solution L	PANL	0.00%	4.87	-0.08	(-1.62%)
2961	Paysign Inc	PAYS	0.00%	5.35	0.18	(3.48%)
2962	Bel Fuse Inc	BELFA	0.00%	138.88	2.15	(1.57%)
2963	C4 Therapeutics Inc	CCCC	0.00%	2.48	-0.13	(-5.17%)
2964	Fvcbankcorp Inc	FVCB	0.00%	12.19	-0.04	(-0.29%)
2965	Quad / Graphics Inc	QUAD	0.00%	5.42	-0.09	(-1.72%)
2966	Orion Office Reit Inc	ONL	0.00%	2.41	-0.06	(-2.43%)
2967	Re Max Hldgs Inc	RMAX	0.00%	7.98	0.04	(0.57%)
2968	Centessa Pharmaceuticals Plc	CNTA	0.00%	23.92	-0.98	(-3.94%)
2969	Natures Sunshine Prods Inc	NATR	0.00%	13.78	0.29	(2.19%)
2970	Virginia Natl Bankshares Cor	VABK	0.00%	39.46	-0.33	(-0.82%)
2971	Trueblue Inc	TBI	0.00%	4.69	-0.06	(-1.16%)
2972	Playtika Hldg Corp	PLTK	0.00%	3.67	0.00	(0.00%)
2973	Tuya Inc	TUYA	0.00%	2.31	0.03	(1.32%)
2974	Uscb Financial Holdings Inc	USCB	0.00%	17.12	-0.15	(-0.84%)
2975	Tucows Inc	TCX	0.00%	18.86	-0.30	(-1.57%)
2976	Lcnb Corp	LCNB	0.00%	15.53	0.17	(1.07%)
2977	Golub Cap Bdc Inc	GBDC	0.00%	14.06	-0.03	(-0.21%)
2978	Rekor Systems Inc	REKR	0.00%	2.53	-0.00	(-0.20%)
2979	Perma-Fix Environmental Svcs	PESI	0.00%	12.83	-0.86	(-6.28%)
2980	United States Antimony Corp	UAMY	0.00%	6.91	-1.17	(-14.44%)
2981	Alpine Income Ppty Tr Inc	PINE	0.00%	14.62	-0.06	(-0.44%)
2982	Flexsteel Inds Inc	FLXS	0.00%	34.58	0.39	(1.14%)
2983	Himalaya Shipping Ltd	HSHP	0.00%	7.55	-0.29	(-3.70%)
2984	Sight Sciences Inc	SGHT	0.00%	5.10	0.04	(0.79%)
2985	Gevo Inc	GEVO	0.00%	2.27	-0.07	(-3.21%)
2986	Kingsway Finl Svcs Inc	KFS	0.00%	14.14	-0.10	(-0.70%)
2987	Redwire Corporation	RDW	0.00%	7.37	-0.50	(-6.35%)
2988	Noah Hldgs Ltd	NOAH	0.00%	11.21	-0.08	(-0.71%)
2989	Pyxis Oncology Inc	PYXS	0.00%	3.96	0.40	(11.26%)
2990	Oppfi Inc	OPFI	0.00%	10.07	0.31	(3.23%)
2991	Getty Images Holdings Inc	GETY	0.00%	1.87	-0.01	(-0.53%)
2992	Medallion Finl Corp	MFIN	0.00%	9.89	0.06	(0.61%)
2993	Ishares U S Etf Tr	TMET	0.00%	28.01	0.02	(0.07%)
2994	Arq Inc	ARQ	0.00%	6.61	-0.03	(-0.53%)
2995	Blink Charging Co	BLNK	0.00%	1.57	-0.13	(-7.65%)
2996	Bank7 Corp	BSVN	0.00%	41.56	0.05	(0.12%)
2997	Omniab Inc	OABI	0.00%	1.48	-0.07	(-4.52%)
2998	Ishares Tr	IBAT	0.00%	32.33	0.27	(0.84%)
2999	Lifecore Biomedical Inc	LFCR	0.00%	7.11	-0.08	(-1.11%)
3000	Princeton Bancorp Inc	BPRN	0.00%	32.03	0.95	(3.06%)
3001	European Wax Ctr Inc	EWCZ	0.00%	3.81	-0.09	(-2.31%)
3002	Nano X Imaging Ltd	NNOX	0.00%	3.43	-0.20	(-5.51%)
3003	Cassava Sciences Inc	SAVA	0.00%	3.18	-0.08	(-2.61%)
3004	Ishares Tr	TLH	0.00%	103.22	-0.61	(-0.59%)
3005	Rentokil Initial Plc	RTO	0.00%	27.68	-0.14	(-0.49%)
3006	Stratasys Ltd	SSYS	0.00%	10.59	-0.03	(-0.28%)
3007	Silvercrest Asset Mgmt Group	SAMG	0.00%	14.24	0.10	(0.71%)
3008	Ishares Bitcoin Tr	IBIT	0.00%	60.40	-1.90	(-3.06%)
3009	Kyverna Therapeutics Inc	KYTX	0.00%	6.80	-0.17	(-2.42%)
3010	Achieve Life Sciences Inc	ACHV	0.00%	5.13	0.01	(0.12%)
3011	Silicon Motion Technology Co	SIMO	0.00%	97.70	-0.41	(-0.42%)
3012	Hudbay Minerals Inc	HBM	0.00%	15.90	-0.10	(-0.62%)
3013	Ishares Tr	IWMW	0.00%	41.20	-0.07	(-0.16%)
3014	Capricor Therapeutics Inc	CAPR	0.00%	6.21	-0.30	(-4.69%)
3015	Ishares Tr	CNYA	0.00%	34.37	0.07	(0.20%)
3016	Rumble Inc	RUM	0.00%	6.19	-0.67	(-9.74%)
3017	Spdr Ser Tr	SPMB	0.00%	22.47	-0.09	(-0.38%)
3018	Medifast Inc	MED	0.00%	11.88	-0.14	(-1.16%)
3019	Stereotaxis Inc	STXS	0.00%	2.86	-0.06	(-1.89%)
3020	Holley Inc	HLLY	0.00%	2.89	0.02	(0.56%)
3021	Heron Therapeutics Inc	HRTX	0.00%	1.20	0.04	(3.45%)
3022	Hesai Group	HSAI	0.00%	23.70	-0.04	(-0.15%)
3023	Karat Packaging Inc	KRT	0.00%	23.95	-0.07	(-0.29%)
3024	Freedom Hldg Corp Nev	FRHC	0.00%	149.00	-4.66	(-3.04%)
3025	Twin Disc Inc	TWIN	0.00%	15.77	0.11	(0.70%)
3026	Angel Oak Mortgage Reit Inc	AOMR	0.00%	9.29	0.22	(2.43%)
3027	Viant Technology Inc	DSP	0.00%	8.68	-0.21	(-2.31%)
3028	Ammo Inc	POWW	0.00%	1.60	0.00	(0.00%)
3029	Vanguard Intl Equity Index F	VT	0.00%	140.55	-0.04	(-0.03%)
3030	Repositrak Inc	TRAK	0.00%	15.04	0.03	(0.20%)
3031	Fennec Pharmaceuticals Inc	FENC	0.00%	8.14	-0.06	(-0.73%)
3032	Richardson Electrs Ltd	RELL	0.00%	10.84	0.06	(0.51%)
3033	Tile Shop Hldgs Inc	TTSH	0.00%	6.24	-0.02	(-0.32%)
3034	Ishares Tr	LRGF	0.00%	70.27	0.16	(0.22%)
3035	Contango Ore Inc	CTGO	0.00%	21.22	-0.24	(-1.12%)
3036	American Vanguard Corp	AVD	0.00%	4.67	0.20	(4.36%)
3037	Westrock Coffee Co	WEST	0.00%	4.45	0.04	(0.91%)
3038	Advantage Solutions Inc	ADV	0.00%	1.28	-0.01	(-0.39%)
3039	Galectin Therapeutics Inc	GALT	0.00%	5.91	0.10	(1.72%)
3040	Corbus Pharmaceuticals Hldgs	CRBP	0.00%	12.31	0.16	(1.32%)
3041	Ishares Tr	IXP	0.00%	122.09	-0.66	(-0.53%)
3042	Provident Bancorp Inc	PVBC	0.00%	12.64	-0.11	(-0.86%)
3043	Milestone Pharmaceuticals In	MIST	0.00%	1.93	0.01	(0.52%)
3044	Montauk Renewables Inc	MNTK	0.00%	2.05	0.02	(0.99%)
3045	Stevanato Group S P A	STVN	0.00%	24.69	-0.54	(-2.12%)
3046	Cvrx Inc	CVRX	0.00%	10.42	0.23	(2.26%)
3047	Perspective Therapeutics Inc	CATX	0.00%	2.63	-0.10	(-3.70%)
3048	Jakks Pac Inc	JAKK	0.00%	16.75	-0.25	(-1.45%)
3049	Mercer Intl Inc	MERC	0.00%	1.96	-0.15	(-6.90%)
3050	Greene Cnty Bancorp Inc	GCBC	0.00%	22.04	0.09	(0.41%)
3051	Semler Scientific Inc	SMLR	0.00%	25.19	-1.27	(-4.80%)
3052	Chegg Inc	CHGG	0.00%	0.95	-0.12	(-10.85%)
3053	Profrac Hldg Corp	ACDC	0.00%	5.58	0.11	(2.01%)
3054	Rgc Res Inc	RGCO	0.00%	20.87	0.15	(0.75%)
3055	Concrete Pumping Hldgs Inc	BBCP	0.00%	6.56	0.17	(2.66%)
3056	Pioneer Bancorp Inc Md	PBFS	0.00%	13.13	-0.01	(-0.08%)
3057	Reservoir Media Inc	RSVR	0.00%	7.38	-0.22	(-2.96%)
3058	Riverview Bancorp Inc	RVSB	0.00%	5.21	0.03	(0.58%)
3059	Amprius Technologies Inc	AMPX	0.00%	13.68	-0.41	(-2.95%)
3060	Macrogenics Inc	MGNX	0.00%	1.58	-0.08	(-5.12%)
3061	Blackberry Ltd	BB	0.00%	4.83	-0.05	(-1.13%)
3062	Kaltura Inc	KLTR	0.00%	1.52	-0.04	(-2.26%)
3063	Maui Ld & Pineapple Inc	MLP	0.00%	15.50	-0.50	(-3.13%)
3064	Ring Energy Inc	REI	0.00%	0.95	-0.01	(-0.93%)
3065	Riskified Ltd	RSKD	0.00%	4.87	0.14	(2.94%)
3066	Nkarta Inc	NKTX	0.00%	2.06	-0.05	(-2.61%)
3067	Vanguard Scottsdale Fds	VMBS	0.00%	46.91	-0.25	(-0.53%)
3068	Universal Logistics Hldgs In	ULH	0.00%	15.97	-0.21	(-1.33%)
3069	Sezzle Inc	SEZL	0.00%	64.83	-0.72	(-1.11%)
3070	Ishares Inc	EUSA	0.00%	102.32	-0.26	(-0.25%)
3071	Core Molding Technologies In	CMT	0.00%	18.19	0.27	(1.54%)
3072	Nexpoint Real Estate Fin Inc	NREF	0.00%	13.18	0.14	(1.04%)
3073	Acacia Resh Corp	ACTG	0.00%	3.26	-0.21	(-6.05%)
3074	Ac Immune Sa	ACIU	0.00%	3.19	-0.19	(-5.77%)
3075	Pliant Therapeutics Inc	PLRX	0.00%	1.67	-0.01	(-0.89%)
3076	Sleep Number Corp	SNBR	0.00%	5.15	-0.35	(-6.36%)
3077	Bcb Bancorp Inc	BCBP	0.00%	7.82	-0.12	(-1.51%)
3078	Compania Cervecerias Unidas	CCU	0.00%	12.65	-0.25	(-1.94%)
3079	Kronos Worldwide Inc	KRO	0.00%	4.72	-0.20	(-4.07%)
3080	Alti Global Inc	ALTI	0.00%	3.96	0.02	(0.51%)
3081	Select Sector Spdr Tr	XLB	0.00%	85.21	-0.46	(-0.54%)
3082	Blackrock Etf Trust	BLCR	0.00%	41.74	0.17	(0.41%)
3083	Spdr Ser Tr	XSW	0.00%	198.29	-0.24	(-0.12%)
3084	Smith Midland Corp	SMID	0.00%	36.57	0.10	(0.29%)
3085	Airsculpt Technologies Inc	AIRS	0.00%	10.47	0.06	(0.61%)
3086	Orange Cnty Bancorp Inc	OBT	0.00%	24.66	0.21	(0.84%)
3087	Superior Group of Co Inc	SGC	0.00%	9.89	0.55	(5.88%)
3088	Soundthinking Inc	SSTI	0.00%	9.53	0.18	(1.93%)
3089	Atossa Therapeutics Inc	ATOS	0.00%	0.87	-0.02	(-1.75%)
3090	Ishares Tr	IBDZ	0.00%	26.31	-0.15	(-0.57%)
3091	Blackrock Etf Trust	BALI	0.00%	31.83	-0.14	(-0.44%)
3092	Hamilton Beach Brands Hldg C	HBB	0.00%	13.84	-0.23	(-1.63%)
3093	Hooker Furnishings Corporati	HOFT	0.00%	9.11	0.03	(0.33%)
3094	Franklin Str Pptys Corp	FSP	0.00%	1.23	0.03	(2.08%)
3095	Algoma Stl Group Inc	ASTL	0.00%	4.22	0.04	(1.08%)
3096	Solid Biosciences Inc	SLDB	0.00%	5.06	-0.33	(-6.22%)
3097	Seven Hills Realty Trust	SEVN	0.00%	9.45	-0.02	(-0.16%)
3098	Ishares Tr	IBHK	0.00%	25.66	-0.21	(-0.81%)
3099	Evi Inds Inc	EVI	0.00%	25.79	-1.16	(-4.29%)
3100	Nexpoint Diversified Rel Et	NXDT	0.00%	3.15	-0.04	(-1.10%)
3101	The Beauty Health Company	SKIN	0.00%	1.37	-0.06	(-4.20%)
3102	Sutro Biopharma Inc	STRO	0.00%	1.14	0.01	(1.34%)
3103	Star Hldgs	STHO	0.00%	7.43	0.10	(1.43%)
3104	Ishares Tr	IYJ	0.00%	145.62	-0.93	(-0.63%)
3105	Rackspace Technology Inc	RXT	0.00%	1.57	-0.04	(-2.19%)
3106	Peoples Bancorp N C Inc	PEBK	0.00%	29.43	0.00	(0.00%)
3107	Futurefuel Corp	FF	0.00%	3.87	-0.06	(-1.65%)
3108	Highpeak Energy Inc	HPK	0.00%	6.28	-0.37	(-5.56%)
3109	Orchestra Biomed Hldgs Inc	OBIO	0.00%	3.94	0.04	(1.03%)
3110	Linkbancorp Inc	LNKB	0.00%	6.99	-0.04	(-0.64%)
3111	Sagimet Biosciences Inc	SGMT	0.00%	8.16	-0.36	(-4.23%)
3112	Funko Inc	FNKO	0.00%	3.12	-0.00	(-0.13%)
3113	Docgo Inc	DCGO	0.00%	1.03	-0.06	(-5.50%)
3114	Gencor Inds Inc	GENC	0.00%	13.61	0.02	(0.11%)
3115	Invivyd Inc	IVVD	0.00%	1.61	-0.16	(-8.81%)
3116	Suzano S A	SUZ	0.00%	9.25	0.22	(2.44%)
3117	Forrester Resh Inc	FORR	0.00%	7.67	0.54	(7.57%)
3118	Lexeo Therapeutics Inc	LXEO	0.00%	8.96	-1.05	(-10.48%)
3119	Paymentus Holdings Inc	PAY	0.00%	32.73	4.13	(14.42%)
3120	Mediwound Ltd	MDWD	0.00%	18.35	0.02	(0.08%)
3121	Bark Inc	BARK	0.00%	0.86	-0.05	(-5.38%)
3122	Nautilus Biotechnology Inc	NAUT	0.00%	1.79	0.46	(34.59%)
3123	Cae Inc	CAE	0.00%	27.64	-0.42	(-1.51%)
3124	Atai Life Sciences Nv	ATAI	0.00%	5.37	-0.47	(-8.05%)
3125	Clearpoint Neuro Inc	CLPT	0.00%	18.88	-4.34	(-18.69%)
3126	Alto Neuroscience Inc	ANRO	0.00%	12.28	-1.91	(-13.49%)
3127	Zentalis Pharmaceuticals Inc	ZNTL	0.00%	1.44	-0.06	(-3.93%)
3128	Autolus Therapeutics Plc	AUTL	0.00%	1.54	-0.01	(-0.58%)
3129	Gambling Com Group Limited	GAMB	0.00%	7.00	-0.13	(-1.81%)
3130	Banco Santander Brasil S A	BSBR	0.00%	5.88	0.08	(1.47%)
3131	Applied Therapeutics Inc	APLT	0.00%	1.04	-0.11	(-9.57%)
3132	Blackrock Etf Trust	BGRO	0.00%	39.88	0.19	(0.48%)
3133	Motorcar Pts Amer Inc	MPAA	0.00%	17.28	0.21	(1.26%)
3134	Avita Medical Inc	RCEL	0.00%	3.70	-0.18	(-4.52%)
3135	Soho House & Co Inc	SHCO	0.00%	8.90	0.00	(0.00%)
3136	Gossamer Bio Inc	GOSS	0.00%	2.38	-0.08	(-3.06%)
3137	Immatics N.V	IMTX	0.00%	9.69	-0.50	(-4.91%)
3138	Ishares Tr	IXC	0.00%	42.40	0.69	(1.65%)
3139	Ni Hldgs Inc	NODK	0.00%	13.15	-0.05	(-0.41%)
3140	Seabridge Gold Inc	SA	0.00%	23.40	-0.43	(-1.80%)
3141	Ishares Tr	EGUS	0.00%	54.67	0.33	(0.61%)
3142	Foghorn Therapeutics Inc	FHTX	0.00%	4.22	-0.19	(-4.31%)
3143	Blackrock Etf Trust	INRO	0.00%	32.32	0.02	(0.07%)
3144	Irobot Corp	IRBT	0.00%	2.97	-0.21	(-6.60%)
3145	Ishares Tr	AGZ	0.00%	110.16	-0.47	(-0.42%)
3146	Butterfly Network Inc	BFLY	0.00%	2.90	0.21	(7.81%)
3147	Ishares Tr	OEF	0.00%	346.09	0.76	(0.22%)
3148	Ishares Tr	ILTB	0.00%	50.45	-0.41	(-0.80%)
3149	Sonida Senior Living Inc	SNDA	0.00%	25.61	-0.29	(-1.12%)
3150	Joint Corp	JYNT	0.00%	7.87	-0.02	(-0.25%)
3151	Bankfinancial Corp	BFIN	0.00%	11.19	0.13	(1.22%)
3152	Ishares Tr	SUB	0.00%	106.27	-0.28	(-0.26%)
3153	Sasol Ltd	SSL	0.00%	6.38	0.04	(0.71%)
3154	Neuropace Inc	NPCE	0.00%	9.30	-0.64	(-6.44%)
3155	Playstudios Inc	MYPS	0.00%	0.85	-0.08	(-8.17%)
3156	Blackrock Etf Trust	THRO	0.00%	38.83	0.18	(0.45%)
3157	Beyond Meat Inc	BYND	0.00%	1.37	-0.29	(-17.52%)
3158	Etf Ser Solutions	JETS	0.00%	24.75	0.12	(0.47%)
3159	Quicklogic Corp	QUIK	0.00%	7.43	-0.48	(-6.01%)
3160	Escalade Inc	ESCA	0.00%	11.69	0.18	(1.56%)
3161	Agenus Inc	AGEN	0.00%	3.97	0.00	(0.00%)
3162	Firstservice Corp	FSV	0.00%	157.28	-2.13	(-1.34%)
3163	Growgeneration Corp	GRWG	0.00%	1.42	-0.10	(-6.58%)
3164	Global Wtr Res Inc	GWRS	0.00%	10.07	0.14	(1.46%)
3165	Cardiff Oncology Inc	CRDF	0.00%	2.27	-0.08	(-3.40%)
3166	Adverum Biotechnologies Inc	ADVM	0.00%	4.28	-0.02	(-0.56%)
3167	Seer Inc	SEER	0.00%	2.28	0.07	(3.17%)
3168	Nyxoah S A	NYXH	0.00%	5.13	-0.07	(-1.25%)
3169	Wheels up Experience Inc	UP	0.00%	1.30	-0.07	(-4.82%)
3170	Omega Flex Inc	OFLX	0.00%	27.24	-0.41	(-1.48%)
3171	Cardlytics Inc	CDLX	0.00%	1.91	-0.03	(-1.80%)
3172	Innovage Hldg Corp	INNV	0.00%	4.69	0.20	(4.45%)
3173	Ishares Tr	IVRS	0.00%	39.83	-0.45	(-1.12%)
3174	Lifeway Foods Inc	LWAY	0.00%	24.01	0.02	(0.08%)
3175	Audioeye Inc	AEYE	0.00%	15.00	-0.37	(-2.41%)
3176	Sky Harbour Group Corporatio	SKYH	0.00%	9.90	0.01	(0.15%)
3177	Stratus Pptys Inc	STRS	0.00%	18.50	-0.29	(-1.54%)
3178	Establishment Labs Hldgs Inc	ESTA	0.00%	47.71	-0.24	(-0.50%)
3179	Blackrock Etf Trust	BELT	0.00%	34.57	0.04	(0.11%)
3180	Ryanair Holdings Plc	RYAAY	0.00%	66.66	4.18	(6.69%)
3181	Priority Technology Hldgs In	PRTH	0.00%	7.01	0.04	(0.65%)
3182	Tenaya Therapeutics Inc	TNYA	0.00%	1.42	-0.02	(-1.74%)
3183	Clarus Corp	CLAR	0.00%	3.36	0.02	(0.45%)
3184	Virgin Galactic Holdings Inc	SPCE	0.00%	3.69	-0.25	(-6.47%)
3185	Ehealth Inc	EHTH	0.00%	5.18	-0.01	(-0.19%)
3186	Axt Inc	AXTI	0.00%	8.51	0.56	(7.04%)
3187	Taskus Inc	TASK	0.00%	12.59	-0.75	(-5.62%)
3188	Goodrx Hldgs Inc	GDRX	0.00%	3.32	-0.05	(-1.48%)
3189	Sanara Medtech Inc	SMTI	0.00%	28.95	-0.35	(-1.19%)
3190	Marine Prods Corp	MPX	0.00%	8.64	0.19	(2.19%)
3191	Ishares Inc	URTH	0.00%	185.33	0.29	(0.16%)
3192	Ishares U S Etf Tr	COMT	0.00%	27.14	0.19	(0.69%)
3193	Red Cat Hldgs Inc	RCAT	0.00%	10.27	-0.98	(-8.76%)
3194	Ttec Hldgs Inc	TTEC	0.00%	3.17	-0.32	(-9.17%)
3195	Global Ship Lease Inc	GSL	0.00%	31.52	-0.01	(-0.03%)
3196	Tscan Therapeutics Inc	TCRX	0.00%	1.25	-0.69	(-35.82%)
3197	Ovid Therapeutics Inc	OVID	0.00%	1.40	0.01	(0.36%)
3198	Huya Inc	HUYA	0.00%	2.78	0.02	(0.91%)
3199	Sibanye Stillwater Ltd	SBSW	0.00%	10.41	-0.15	(-1.42%)
3200	Bowlero Corp	LUCK	0.00%	8.50	0.12	(1.43%)
3201	Vesta Real Estate Corp	VTMX	0.00%	29.83	-0.54	(-1.78%)
3202	Vanguard Intl Equity Index F	VWO	0.00%	55.13	0.16	(0.28%)
3203	Net Power Inc	NPWR	0.00%	3.91	0.09	(2.36%)
3204	Frequency Electrs Inc	FEIM	0.00%	35.74	-0.98	(-2.67%)
3205	Cpi Card Group Inc	PMTS	0.00%	17.60	1.96	(12.53%)
3206	Townsquare Media Inc	TSQ	0.00%	6.31	0.02	(0.40%)
3207	Ishares Tr	IYC	0.00%	103.68	0.48	(0.47%)
3208	J Jill Inc	JILL	0.00%	15.33	0.26	(1.73%)
3209	Eastern Co	EML	0.00%	21.36	0.01	(0.05%)
3210	Hf Foods Group Inc	HFFG	0.00%	2.17	0.00	(0.23%)
3211	Lightspeed Commerce Inc	LSPD	0.00%	11.85	-0.15	(-1.25%)
3212	Bitfarms Ltd	BITF	0.00%	4.12	0.15	(3.78%)
3213	Trubridge Inc	TBRG	0.00%	19.20	-0.02	(-0.11%)
3214	Emerald Holding Inc	EEX	0.00%	4.26	-0.13	(-3.08%)
3215	Ishares Tr	HYXF	0.00%	46.91	-0.37	(-0.77%)
3216	Vuzix Corp	VUZI	0.00%	3.38	0.02	(0.75%)
3217	Nn Inc	NNBR	0.00%	1.80	0.08	(4.97%)
3218	Eve Hldg Inc	EVEX	0.00%	4.17	-0.19	(-4.36%)
3219	1stdibs Com Inc	DIBS	0.00%	3.62	0.02	(0.56%)
3220	Aclaris Therapeutics Inc	ACRS	0.00%	2.58	0.06	(2.54%)
3221	Hagerty Inc	HGTY	0.00%	10.00	-1.22	(-10.87%)
3222	Full Hse Resorts Inc	FLL	0.00%	2.46	0.00	(0.20%)
3223	Ishares Tr	GNMA	0.00%	44.62	-0.01	(-0.02%)
3224	Ishares Tr	SUSC	0.00%	23.42	-0.14	(-0.58%)
3225	Taylor Devices Inc	TAYD	0.00%	44.76	-1.01	(-2.21%)
3226	Chipmos Technologies Inc	IMOS	0.00%	21.96	0.76	(3.58%)
3227	Eton Pharmaceuticals Inc	ETON	0.00%	17.96	-0.06	(-0.31%)
3228	Consumer Portfolio Svcs Inc	CPSS	0.00%	8.43	0.03	(0.30%)
3229	Strattec Sec Corp	STRT	0.00%	67.75	6.39	(10.41%)
3230	Cidara Therapeutics Inc	CDTX	0.00%	103.13	-6.11	(-5.60%)
3231	Blackrock Etf Trust	BPAY	0.00%	30.95	-0.03	(-0.11%)
3232	Vera Bradley Inc	VRA	0.00%	2.41	0.06	(2.55%)
3233	Shattuck Labs Inc	STTK	0.00%	1.99	0.07	(3.39%)
3234	Pulmonx Corp	LUNG	0.00%	1.83	-0.18	(-8.75%)
3235	Orix Corp	IX	0.00%	24.51	0.02	(0.08%)
3236	Ishares Tr	IWL	0.00%	171.31	0.30	(0.17%)
3237	Nerdy Inc	NRDY	0.00%	1.01	0.02	(1.53%)
3238	Atour Lifestyle Hldgs Ltd	ATAT	0.00%	41.20	2.24	(5.75%)
3239	Citizens Inc	CIA	0.00%	5.80	0.23	(4.13%)
3240	Idaho Strategic Resources	IDR	0.00%	31.96	-1.10	(-3.33%)
3241	Wm Technology Inc	MAPS	0.00%	1.03	-0.02	(-1.90%)
3242	Aemetis Inc	AMTX	0.00%	2.15	0.02	(0.70%)
3243	Pepgen Inc	PEPG	0.00%	4.53	-0.13	(-2.90%)
3244	Brookfield Corp	BN	0.00%	45.82	-0.23	(-0.51%)
3245	P a M Transn Svcs Inc	PAMT	0.00%	10.00	-0.08	(-0.74%)
3246	Acumen Pharmaceuticals Inc	ABOS	0.00%	2.17	-0.04	(-1.81%)
3247	Mplx Lp	MPLX	0.00%	51.01	0.25	(0.48%)
3248	Afc Gamma Inc	AFCG	0.00%	3.33	0.08	(2.31%)
3249	Nova Ltd	NVMI	0.00%	347.84	3.19	(0.93%)
3250	New Fortress Energy Inc	NFE	0.00%	1.68	0.39	(30.39%)
3251	Quipt Home Medical Corp	QIPT	0.00%	2.31	-0.15	(-5.92%)
3252	Oportun Finl Corp	OPRT	0.00%	5.29	-0.04	(-0.84%)
3253	Biote Corp	BTMD	0.00%	2.84	-0.03	(-1.05%)
3254	Methanex Corp	MEOH	0.00%	37.21	-2.12	(-5.38%)
3255	Ishares Tr	HEFA	0.00%	41.05	0.05	(0.11%)
3256	Primeenergy Resources Corp	PNRG	0.00%	135.37	0.13	(0.09%)
3257	Quantum Computing Inc	QUBT	0.00%	15.46	-1.26	(-7.51%)
3258	Virco Mfg Co	VIRC	0.00%	7.28	-0.04	(-0.55%)
3259	Blackrock Etf Trust	BLCV	0.00%	35.95	-0.01	(-0.03%)
3260	Kopin Corp	KOPN	0.00%	3.23	-0.23	(-6.79%)
3261	Nanobiotix	NBTX	0.00%	17.59	-3.28	(-15.72%)
3262	Sera Prognostics Inc	SERA	0.00%	3.18	-0.10	(-3.05%)
3263	Cytomx Therapeutics Inc	CTMX	0.00%	4.08	0.51	(14.15%)
3264	Brc Inc	BRCC	0.00%	1.44	0.17	(12.99%)
3265	Provident Finl Hldgs Inc	PROV	0.00%	15.48	-0.21	(-1.31%)
3266	Zura Bio Ltd	ZURA	0.00%	3.63	-0.21	(-5.44%)
3267	Telefonaktiebolaget Lm Erics	ERIC	0.00%	10.36	0.27	(2.63%)
3268	Spdr Ser Tr	SDY	0.00%	136.08	-1.14	(-0.83%)
3269	Corvus Pharmaceuticals Inc	CRVS	0.00%	7.59	-0.45	(-5.60%)
3270	Candel Therapeutics Inc	CADL	0.00%	5.21	-0.17	(-3.23%)
3271	Outbrain Inc	TEAD	0.00%	1.46	-0.02	(-1.69%)
3272	Inovio Pharmaceuticals Inc	INO	0.00%	2.48	0.13	(5.32%)
3273	Livewire Group Inc	LVWR	0.00%	4.87	-0.61	(-11.13%)
3274	Prelude Therapeutics Inc	PRLD	0.00%	3.45	1.85	(116.67%)
3275	Vanguard World Fd	VGT	0.00%	795.44	2.23	(0.28%)
3276	Ultralife Corp	ULBI	0.00%	6.95	-0.08	(-1.14%)
3277	Contineum Therapeutics Inc	CTNM	0.00%	10.66	-0.35	(-3.18%)
3278	Alx Oncology Hldgs Inc	ALXO	0.00%	1.57	0.03	(1.95%)
3279	Barings Bdc Inc	BBDC	0.00%	9.02	0.02	(0.17%)
3280	Vanguard Intl Equity Index F	VEU	0.00%	72.94	0.28	(0.39%)
3281	Vanguard Index Fds	VUG	0.00%	501.26	2.41	(0.48%)
3282	Silvaco Group Inc	SVCO	0.00%	5.87	-0.02	(-0.42%)
3283	Ramaco Res Inc	METCB	0.00%	14.65	-0.04	(-0.24%)
3284	Vista Energy S.a.B. De C.v.	VIST	0.00%	49.10	0.65	(1.34%)
3285	Moonlake Immunotherapeutics	MLTX	0.00%	10.11	0.01	(0.05%)
3286	New Mtn Fin Corp	NMFC	0.00%	9.78	0.11	(1.09%)
3287	Energy Transfer L P	ET	0.00%	16.87	0.04	(0.24%)
3288	Sixth Street Specialty Lendi	TSLX	0.00%	22.65	0.02	(0.11%)
3289	Oaktree Specialty Lending Co	OCSL	0.00%	13.91	-0.04	(-0.25%)
3290	Kenon Hldgs Ltd	KEN	0.00%	53.04	0.97	(1.86%)
3291	Danaos Corporation	DAC	0.00%	90.84	-0.18	(-0.19%)
3292	Nomad Foods Ltd	NOMD	0.00%	11.19	-0.12	(-1.02%)
3293	Critical Metals Corp	CRML	0.00%	10.63	-2.31	(-17.85%)
3294	Midcap Financial Invstmnt Co	MFIC	0.00%	12.25	0.11	(0.90%)
3295	Ishares Tr	IVVW	0.00%	47.11	0.04	(0.08%)
3296	Taboola.com Ltd	TBLA	0.00%	3.52	-0.05	(-1.51%)
3297	Ishares Tr	EVUS	0.00%	31.22	-0.13	(-0.40%)
3298	Babcock & Wilcox Enterprises	BW	0.00%	3.88	0.27	(7.34%)
3299	Virtra Inc	VTSI	0.00%	5.85	-0.24	(-3.87%)
3300	Carnival Plc	CUK	0.00%	25.84	-0.17	(-0.64%)
3301	Gyre Therapeutics Inc	GYRE	0.00%	7.60	-0.16	(-2.00%)
3302	Commercial Veh Group Inc	CVGI	0.00%	1.58	0.06	(3.95%)
3303	Copa Holdings Sa	CPA	0.00%	125.67	0.46	(0.37%)
3304	Endava Plc	DAVA	0.00%	8.85	-0.42	(-4.53%)
3305	Ishares Tr	ERET	0.00%	27.02	-0.07	(-0.27%)
3306	Prospect Cap Corp	PSEC	0.00%	2.63	-0.04	(-1.32%)
3307	Goldman Sachs Bdc Inc	GSBD	0.00%	9.95	-0.04	(-0.35%)
3308	Plains All Amern Pipeline L	PAA	0.00%	16.37	-0.09	(-0.52%)
3309	Westwood Hldgs Group Inc	WHG	0.00%	16.71	-0.05	(-0.27%)
3310	Transalta Corp	TAC	0.00%	17.60	-0.08	(-0.42%)
3311	Immuneering Corp	IMRX	0.00%	6.58	-0.29	(-4.29%)
3312	American Res Corp	AREC	0.00%	4.00	0.15	(3.95%)
3313	Clipper Rlty Inc	CLPR	0.00%	3.75	-0.15	(-3.73%)
3314	Ishares Tr	ESMV	0.00%	28.62	-0.12	(-0.42%)
3315	Destination Xl Group Inc	DXLG	0.00%	0.93	-0.07	(-7.43%)
3316	Genelux Corporation	GNLX	0.00%	8.12	0.04	(0.50%)
3317	Capital Southwest Corp	CSWC	0.00%	20.51	0.18	(0.91%)
3318	Rezolute Inc	RZLT	0.00%	9.04	-0.28	(-3.00%)
3319	Alamos Gold Inc	AGI	0.00%	31.20	0.41	(1.33%)
3320	Kimbell Rty Partners Lp	KRP	0.00%	13.15	-0.09	(-0.68%)
3321	Cartesian Therapeutics Inc	RNAC	0.00%	8.12	-0.05	(-0.67%)
3322	American Battery Technology	ABAT	0.00%	4.28	-0.85	(-16.57%)
3323	Veritone Inc	VERI	0.00%	6.69	0.43	(6.93%)
3324	Purple Innovation Inc	PRPL	0.00%	0.80	0.00	(0.40%)
3325	Tilray Brands Inc	TLRY	0.00%	1.32	-0.03	(-1.87%)
3326	Nl Inds Inc	NL	0.00%	5.89	-0.16	(-2.64%)
3327	Village Farms Intl Inc	VFF	0.00%	3.19	0.02	(0.63%)
3328	Innovative Solutions & Suppo	ISSC	0.00%	9.14	-0.26	(-2.77%)
3329	Kvh Inds Inc	KVHI	0.00%	5.78	-0.19	(-3.18%)
3330	The One Group Hospitality In	STKS	0.00%	2.18	-0.10	(-4.19%)
3331	Biomea Fusion Inc	BMEA	0.00%	1.33	-0.03	(-2.21%)
3332	Ishares Tr	IYG	0.00%	87.67	-0.46	(-0.53%)
3333	Flotek Inds Inc	FTK	0.00%	17.66	0.35	(2.02%)
3334	Mammoth Energy Svcs Inc	TUSK	0.00%	2.15	0.10	(5.15%)
3335	Brookfield Asset Managmt Ltd	BAM	0.00%	54.29	0.23	(0.43%)
3336	Frontline Plc	FRO	0.00%	24.48	-0.56	(-2.26%)
3337	Ishares Tr	EFRA	0.00%	33.48	-0.28	(-0.83%)
3338	Seritage Growth Pptys	SRG	0.00%	4.07	0.01	(0.25%)
3339	Ishares Tr	IYE	0.00%	46.87	0.02	(0.03%)
3340	Meridian Corporation	MRBK	0.00%	14.91	0.62	(4.30%)
3341	Bv Finl Inc	BVFL	0.00%	16.57	0.27	(1.66%)
3342	Value Line Inc	VALU	0.00%	37.31	0.65	(1.76%)
3343	Similarweb Ltd	SMWB	0.00%	8.79	0.24	(2.81%)
3344	Companhia Siderurgica Nacion	SID	0.00%	1.73	-0.03	(-1.93%)
3345	Bicycle Therapeutics Plc	BCYC	0.00%	7.26	-0.81	(-10.04%)
3346	Ondas Hldgs Inc	ONDS	0.00%	6.02	-0.42	(-6.51%)
3347	Slr Investment Corp	SLRC	0.00%	15.56	0.29	(1.87%)
3348	Sr Bancorp Inc	SRBK	0.00%	14.82	0.09	(0.65%)
3349	Grupo Televisa S a B	TV	0.00%	2.68	0.04	(1.48%)
3350	Douglas Elliman Inc	DOUG	0.00%	2.47	-0.01	(-0.20%)
3351	Ishares Tr	IBRN	0.00%	29.59	-0.64	(-2.13%)
3352	Schwab Strategic Tr	SCHI	0.00%	22.92	-0.14	(-0.61%)
3353	Ishares Inc	EWW	0.00%	65.91	-0.63	(-0.94%)
3354	Pennantpark Invt Corp	PNNT	0.00%	6.53	-0.00	(-0.02%)
3355	Northern Technologies Intl C	NTIC	0.00%	7.48	0.05	(0.67%)
3356	D Market Electr Svcs & Tradi	HEPS	0.00%	2.56	0.01	(0.55%)
3357	Sangamo Therapeutics Inc	SGMO	0.00%	0.58	-0.02	(-3.34%)
3358	First Utd Corp	FUNC	0.00%	34.91	0.38	(1.09%)
3359	Transcontinental Rlty Invs	TCI	0.00%	44.37	-0.45	(-1.02%)
3360	Palladyne Ai Corp	PDYN	0.00%	7.89	-0.48	(-5.79%)
3361	Ishares Tr	REZ	0.00%	82.03	-0.04	(-0.05%)
3362	First Svgs Finl Group Inc	FSFG	0.00%	29.86	0.25	(0.86%)
3363	Rumbleon Inc	RDNW	0.00%	3.28	-0.12	(-3.53%)
3364	Empire Pete Corp	EP	0.00%	3.05	0.04	(1.33%)
3365	Greenwich Lifesciences Inc	GLSI	0.00%	8.60	-0.61	(-6.62%)
3366	Xbiotech Inc	XBIT	0.00%	2.36	0.00	(0.21%)
3367	Kraneshares Trust	KBA	0.00%	30.34	0.02	(0.07%)
3368	Actinium Pharmaceuticals Inc	ATNM	0.00%	1.38	-0.05	(-3.85%)
3369	Adecoagro S A	AGRO	0.00%	7.88	-0.18	(-2.23%)
3370	Trinity Cap Inc	TRIN	0.00%	15.12	0.03	(0.20%)
3371	Ishares Tr	ETEC	0.00%	25.60	0.05	(0.18%)
3372	Ishares Tr	IWS	0.00%	138.10	-0.15	(-0.11%)
3373	Ishares Tr	AAXJ	0.00%	95.70	0.93	(0.98%)
3374	Tfi Intl Inc	TFII	0.00%	89.32	-0.41	(-0.46%)
3375	Spdr Index Shs Fds	GXC	0.00%	101.90	-0.01	(-0.00%)
3376	Hive Digital Technologies Lt	HIVE	0.00%	5.39	0.19	(3.65%)
3377	Intest Corp	INTT	0.00%	8.77	0.29	(3.41%)
3378	Bain Cap Specialty Fin Inc	BCSF	0.00%	14.10	0.03	(0.18%)
3379	Acres Commercial Realty Corp	ACR	0.00%	21.38	0.38	(1.79%)
3380	Gaotu Techedu Inc	GOTU	0.00%	2.81	-0.05	(-1.71%)
3381	Gladstone Invt Corp	GAIN	0.00%	13.86	0.04	(0.25%)
3382	Western Midstream Partners L	WES	0.00%	37.86	0.39	(1.04%)
3383	Waldencast Plc	WALD	0.00%	1.78	-0.04	(-1.93%)
3384	Traeger Inc	COOK	0.00%	0.91	-0.01	(-1.09%)
3385	B2gold Corp	BTG	0.00%	4.26	-0.13	(-3.08%)
3386	Valhi Inc	VHI	0.00%	13.57	-0.30	(-2.20%)
3387	Assembly Biosciences Inc	ASMB	0.00%	31.20	0.14	(0.47%)
3388	Lifetime Brands Inc	LCUT	0.00%	3.03	-0.36	(-10.62%)
3389	Spdr Ser Tr	SPLB	0.00%	22.81	-0.24	(-1.04%)
3390	Vanguard Scottsdale Fds	VCLT	0.00%	76.78	-0.64	(-0.83%)
3391	Vanguard Index Fds	VO	0.00%	290.05	-0.86	(-0.29%)
3392	Compass Pathways Plc	CMPS	0.00%	5.93	-0.39	(-6.17%)
3393	Bassett Furniture Inds Inc	BSET	0.00%	14.76	0.01	(0.03%)
3394	Ishares Tr	TCHI	0.00%	25.29	-0.05	(-0.22%)
3395	Lightpath Technologies Inc	LPTH	0.00%	8.00	-0.68	(-7.89%)
3396	Carlyle Secured Lending Inc	CGBD	0.00%	12.61	-0.03	(-0.24%)
3397	Carparts Com Inc	PRTS	0.00%	0.69	-0.01	(-0.75%)
3398	Compx Intl Inc	CIX	0.00%	21.97	-0.52	(-2.33%)
3399	Franklin Finl Svcs Corp	FRAF	0.00%	45.40	0.10	(0.22%)
3400	Ishares Inc	EWY	0.00%	100.88	3.88	(3.99%)
3401	Lakeland Inds Inc	LAKE	0.00%	16.21	-0.25	(-1.52%)
3402	Swk Hldgs Corp	SWKH	0.00%	16.26	0.06	(0.40%)
3403	Skyx Platforms Corp	SKYX	0.00%	1.62	-0.15	(-8.24%)
3404	Ishares U S Etf Tr	MEAR	0.00%	50.31	-0.13	(-0.25%)
3405	C & F Finl Corp	CFFI	0.00%	68.40	-0.01	(-0.01%)
3406	Alto Ingredients Inc	ALTO	0.00%	1.03	0.02	(1.98%)
3407	Inseego Corp	INSG	0.00%	16.32	-0.32	(-1.95%)
3408	Abeona Therapeutics Inc	ABEO	0.00%	4.86	0.05	(1.02%)
3409	Cervomed Inc	CRVO	0.00%	6.92	-0.13	(-1.91%)
3410	Ecb Bancorp Inc	ECBK	0.00%	16.31	0.28	(1.75%)
3411	Dlh Hldgs Corp	DLHC	0.00%	5.93	-0.29	(-4.73%)
3412	Werewolf Therapeutics Inc	HOWL	0.00%	1.32	0.00	(0.38%)
3413	Hirequest Inc	HQI	0.00%	8.09	-0.44	(-5.16%)
3414	Eagle Bancorp Mont Inc	EBMT	0.00%	16.40	0.17	(1.05%)
3415	Gulf Is Fabrication Inc	GIFI	0.00%	7.98	0.17	(2.11%)
3416	Kingstone Cos Inc	KINS	0.00%	14.95	0.37	(2.53%)
3417	Skillz Inc	SKLZ	0.00%	6.36	-0.32	(-4.79%)
3418	Tillys Inc	TLYS	0.00%	1.50	-0.03	(-2.29%)
3419	Freightcar Amer Inc	RAIL	0.00%	8.62	-0.27	(-3.04%)
3420	Fidus Invt Corp	FDUS	0.00%	20.61	0.07	(0.34%)
3421	Ishares Inc	EWM	0.00%	26.06	0.21	(0.81%)
3422	Cresud S a C I F Y A	CRESY	0.00%	12.32	-0.05	(-0.40%)
3423	Crescent Cap Bdc Inc	CCAP	0.00%	14.29	0.17	(1.17%)
3424	Lensar Inc	LNSR	0.00%	12.59	0.29	(2.36%)
3425	Pennantpark Floating Rate Ca	PFLT	0.00%	9.15	0.01	(0.16%)
3426	Neovolta Inc	NEOV	0.00%	4.57	0.17	(3.75%)
3427	Cosan S A	CSAN	0.00%	4.60	0.00	(0.11%)
3428	Strawberry Fields Reit Inc	STRW	0.00%	11.51	-0.12	(-1.03%)
3429	Unifi Inc	UFI	0.00%	4.35	-0.12	(-2.58%)
3430	Vanguard Whitehall Fds	VYM	0.00%	139.90	-0.68	(-0.48%)
3431	Fidelity Covington Trust	FTEC	0.00%	237.25	0.79	(0.33%)
3432	Ishares Tr	QAT	0.00%	19.32	0.02	(0.08%)
3433	Hurco Co	HURC	0.00%	17.39	-0.56	(-3.12%)
3434	Op Bancorp	OPBK	0.00%	13.36	0.01	(0.07%)
3435	Civeo Corp Cda	CVEO	0.00%	23.05	2.27	(10.92%)
3436	Precision Drilling Corp	PDS	0.00%	60.14	0.23	(0.38%)
3437	Cato Corp	CATO	0.00%	3.97	0.12	(3.12%)
3438	Cb Finl Svcs Inc	CBFV	0.00%	32.06	-0.31	(-0.96%)
3439	Ascent Industries Co	ACNT	0.00%	12.10	-0.06	(-0.49%)
3440	Expensify Inc	EXFY	0.00%	1.63	0.00	(0.00%)
3441	Blackrock Etf Trust Ii	BINC	0.00%	52.98	-0.28	(-0.52%)
3442	Acrivon Therapeutics Inc	ACRV	0.00%	2.33	0.34	(17.09%)
3443	Rapid Micro Biosystems Inc	RPID	0.00%	2.76	-0.24	(-7.86%)
3444	Companhia Paranaense De Ener	ELPC	0.00%	9.92	0.20	(2.11%)
3445	Ishares Inc	EZA	0.00%	63.76	-0.01	(-0.02%)
3446	Upland Software Inc	UPLD	0.00%	2.04	-0.04	(-1.78%)
3447	Ishares Inc	EWH	0.00%	21.89	0.35	(1.62%)
3448	Ohio Vy Banc Corp	OVBC	0.00%	35.25	0.25	(0.71%)
3449	Century Therapeutics Inc	IPSC	0.00%	0.58	-0.00	(-0.02%)
3450	Guild Hldgs Co	GHLD	0.00%	19.88	0.00	(0.00%)
3451	Nuveen Mun Value Fd Inc	NUV	0.00%	9.02	0.02	(0.17%)
3452	American Outdoor Brands Inc	AOUT	0.00%	6.81	-0.07	(-0.95%)
3453	Vistagen Therapeutics Inc	VTGN	0.00%	4.23	0.28	(7.23%)
3454	Skye Bioscience Inc	SKYE	0.00%	1.49	-0.06	(-3.87%)
3455	Colliers Intl Group Inc	CIGI	0.00%	158.63	-0.90	(-0.56%)
3456	Ispire Technology Inc	ISPR	0.00%	1.73	-0.15	(-7.75%)
3457	Atrenew Inc	RERE	0.00%	3.96	0.09	(2.33%)
3458	Genasys Inc	GNSS	0.00%	2.29	-0.05	(-2.31%)
3459	Ehang Hldgs Ltd	EH	0.00%	17.71	-0.70	(-3.80%)
3460	Hycroft Mining Holding Corp	HYMC	0.00%	8.06	0.46	(6.04%)
3461	Blackrock Tcp Capital Corp	TCPC	0.00%	5.62	-0.06	(-1.06%)
3462	Lightbridge Corp	LTBR	0.00%	24.46	-2.37	(-8.83%)
3463	Harvard Bioscience Inc	HBIO	0.00%	0.57	0.05	(10.34%)
3464	Pmv Pharmaceuticals Inc	PMVP	0.00%	1.41	-0.00	(-0.35%)
3465	Curiositystream Inc	CURI	0.00%	4.31	-0.03	(-0.69%)
3466	Hawthorn Bancshares Inc	HWBK	0.00%	30.64	0.43	(1.42%)
3467	Childrens Pl Inc	PLCE	0.00%	6.82	-0.35	(-4.95%)
3468	Dhi Group Inc	DHX	0.00%	1.92	-0.02	(-0.98%)
3469	Cognyte Software Ltd	CGNT	0.00%	8.88	0.53	(6.29%)
3470	Lantronix Inc	LTRX	0.00%	4.82	-0.11	(-2.23%)
3471	Apyx Medical Corporation	APYX	0.00%	3.20	0.17	(5.61%)
3472	Southland Hldgs Inc	SLND	0.00%	4.52	0.05	(1.12%)
3473	Gladstone Capital Corp	GLAD	0.00%	19.31	-0.07	(-0.39%)
3474	Sportsmans Whse Hldgs Inc	SPWH	0.00%	2.38	-0.10	(-3.85%)
3475	374water Inc	SCWO	0.00%	0.41	0.02	(6.02%)
3476	Newamsterdam Pharma Company	NAMS	0.00%	37.00	-0.95	(-2.50%)
3477	Proficient Auto Logistics In	PAL	0.00%	7.41	-0.07	(-0.94%)
3478	Immutep Ltd	IMMP	0.00%	1.83	-0.06	(-3.17%)
3479	Gaia Inc	GAIA	0.00%	5.04	0.04	(0.90%)
3480	Goldman Sachs Etf Tr	GSLC	0.00%	132.40	0.39	(0.29%)
3481	American Rlty Invs Inc	ARL	0.00%	15.93	0.18	(1.11%)
3482	Silvercorp Metals Inc	SVM	0.00%	6.40	-0.10	(-1.46%)
3483	Saga Communications Inc	SGA	0.00%	12.28	0.03	(0.24%)
3484	Lithium Amers Corp	LAC	0.00%	4.96	-0.54	(-9.82%)
3485	Vanguard Specialized Funds	VIG	0.00%	216.06	-1.00	(-0.46%)
3486	Lifevantage Corp	LFVN	0.00%	7.34	-0.85	(-10.44%)
3487	Canaan Inc	CAN	0.00%	1.30	-0.14	(-9.44%)
3488	Inmune Bio Inc	INMB	0.00%	1.82	-0.01	(-0.55%)
3489	Jasper Therapeutics Inc	JSPR	0.00%	2.11	-0.17	(-7.68%)
3490	Trinseo Plc	TSE	0.00%	1.48	0.02	(1.03%)
3491	Ellington Credit Company	EARN	0.00%	5.06	-0.04	(-0.69%)
3492	Zynex Inc	ZYXI	0.00%	1.19	0.04	(3.04%)
3493	Fossil Group Inc	FOSL	0.00%	2.07	-0.02	(-0.72%)
3494	Invesco Exchange Traded Fd T	RSPT	0.00%	46.70	0.06	(0.13%)
3495	Cibus Inc	CBUS	0.00%	1.45	-0.16	(-9.69%)
3496	Ishares Inc	ECH	0.00%	35.92	0.59	(1.68%)
3497	Bakkt Holdings Inc	BKKT	0.00%	26.88	-0.79	(-2.87%)
3498	Pro-Dex Inc Colo	PDEX	0.00%	36.25	0.01	(0.03%)
3499	Caesarstone Ltd	CSTE	0.00%	1.15	0.02	(1.77%)
3500	Rcm Technologies Inc	RCMT	0.00%	23.17	0.07	(0.30%)
3501	Modiv Industrial Inc	MDV	0.00%	14.78	0.36	(2.50%)
3502	Security Natl Finl Corp	SNFCA	0.00%	8.13	0.16	(2.01%)
3503	Ishares Tr	IGOV	0.00%	42.04	-0.14	(-0.32%)
3504	Origin Materials Inc	ORGN	0.00%	0.57	-0.04	(-6.89%)
3505	Fonar Corp	FONR	0.00%	14.98	-0.25	(-1.64%)
3506	Petmed Express Inc	PETS	0.00%	2.42	-0.15	(-5.84%)
3507	Iamgold Corp	IAG	0.00%	11.44	-0.14	(-1.21%)
3508	Culp Inc	CULP	0.00%	4.04	0.02	(0.37%)
3509	Bitdeer Technologies Group	BTDR	0.00%	22.89	0.69	(3.11%)
3510	Virnetx Hldg Corp	VHC	0.00%	25.08	2.18	(9.52%)
3511	Vinci Partners Invts Ltd	VINP	0.00%	11.56	0.03	(0.22%)
3512	Wrap Technologies Inc	WRAP	0.00%	2.59	-0.22	(-7.83%)
3513	Mainstreet Bancshares Inc	MNSB	0.00%	18.84	0.29	(1.56%)
3514	Ishares Tr	IBMS	0.00%	25.98	-0.05	(-0.21%)
3515	Ishares Tr	IBIK	0.00%	26.00	-0.02	(-0.08%)
3516	Invesco Value Mun Income Tr	IIM	0.00%	12.54	-0.15	(-1.22%)
3517	Ishares Tr	IBTP	0.00%	25.91	-0.09	(-0.35%)
3518	Comtech Telecommunications C	CMTL	0.00%	3.02	0.18	(6.34%)
3519	Vanguard Index Fds	VTI	0.00%	335.38	-0.04	(-0.01%)
3520	Offerpad Solutions Inc	OPAD	0.00%	1.99	-0.35	(-14.96%)
3521	Red Robin Gourmet Burgers In	RRGB	0.00%	4.72	-0.34	(-6.72%)
3522	Invesco Tr Invt Grade Muns	VGM	0.00%	10.20	0.00	(0.00%)
3523	Relmada Therapeutics Inc	RLMD	0.00%	2.19	-0.07	(-3.10%)
3524	Ishares Tr	IBGA	0.00%	25.17	-0.14	(-0.56%)
3525	Alpha Pro Tech Ltd	APT	0.00%	4.62	0.07	(1.45%)
3526	Airship Ai Hldgs Inc	AISP	0.00%	4.51	-0.24	(-5.05%)
3527	Identiv Inc	INVE	0.00%	3.91	-0.10	(-2.38%)
3528	Ishares Tr	EIDO	0.00%	18.47	0.18	(1.01%)
3529	Atyr Pharma Inc	ATYR	0.00%	0.86	-0.01	(-1.27%)
3530	Fuel Tech Inc	FTEK	0.00%	2.69	0.21	(8.27%)
3531	Ishares Tr	IBGK	0.00%	24.24	-0.16	(-0.64%)
3532	Invesco Quality Mun Income T	IQI	0.00%	10.00	-0.04	(-0.35%)
3533	Duluth Hldgs Inc	DLTH	0.00%	2.80	0.05	(1.82%)
3534	Invesco Mun Opportunity Tr	VMO	0.00%	9.69	-0.01	(-0.15%)
3535	Invesco Municipal Trust	VKQ	0.00%	9.68	-0.08	(-0.82%)
3536	Schwab Strategic Tr	FNDC	0.00%	44.31	0.02	(0.05%)
3537	Ihs Holding Limited	IHS	0.00%	6.66	-0.19	(-2.77%)
3538	Universal Electrs Inc	UEIC	0.00%	3.86	-0.04	(-0.90%)
3539	Karooooo Ltd	KARO	0.00%	44.75	0.17	(0.38%)
3540	Sound Finl Bancorp Inc	SFBC	0.00%	44.20	-0.44	(-0.99%)
3541	Spero Therapeutics Inc	SPRO	0.00%	2.37	-0.06	(-2.47%)
3542	Research Frontiers Inc	REFR	0.00%	1.80	-0.15	(-7.47%)
3543	Golden Matrix Group Inc	GMGI	0.00%	1.02	-0.02	(-1.46%)
3544	Cion Invt Corp	CION	0.00%	9.27	0.12	(1.31%)
3545	First Majestic Silver Corp	AG	0.00%	12.45	-0.32	(-2.51%)
3546	Niocorp Devs Ltd	NB	0.00%	6.43	-0.95	(-12.82%)
3547	Mesoblast Ltd	MESO	0.00%	16.05	-0.61	(-3.66%)
3548	Citizens Cmnty Bancorp Inc M	CZWI	0.00%	16.00	0.34	(2.20%)
3549	Izea Worldwide Inc	IZEA	0.00%	5.20	0.05	(0.97%)
3550	Marchex Inc	MCHX	0.00%	1.78	0.03	(1.71%)
3551	Gohealth Inc	GOCO	0.00%	3.81	-0.15	(-3.91%)
3552	Polestar Automotive Hldg Uk	PSNY	0.00%	0.80	-0.04	(-4.84%)
3553	Gct Semiconductor Hldg Inc	GCTS	0.00%	1.41	-0.04	(-3.10%)
3554	Invesco Exchange Traded Fd T	RSPN	0.00%	55.59	-0.35	(-0.63%)
3555	Gravity Co Ltd	GRVY	0.00%	58.15	0.28	(0.48%)
3556	Travelzoo	TZOO	0.00%	8.08	-0.34	(-4.03%)
3557	Delcath Sys Inc	DCTH	0.00%	9.60	-0.23	(-2.39%)
3558	First Northwest Bancorp	FNWB	0.00%	9.04	-0.04	(-0.39%)
3559	Netsol Technologies Inc	NTWK	0.00%	4.26	-0.13	(-3.08%)
3560	Forafric Global Plc	AFRI	0.00%	9.52	0.18	(1.93%)
3561	Great Ajax Corp	RPT	0.00%	2.46	-0.21	(-8.05%)
3562	Atomera Inc	ATOM	0.00%	2.90	-0.26	(-8.26%)
3563	Nexa Res S A	NEXA	0.00%	5.67	-0.14	(-2.41%)
3564	United Sec Bancshares Calif	UBFO	0.00%	9.18	0.02	(0.16%)
3565	Sb Finl Group Inc	SBFG	0.00%	18.85	-0.71	(-3.66%)
3566	Neuronetics Inc	STIM	0.00%	2.77	0.12	(4.57%)
3567	Century Casinos Inc	CNTY	0.00%	1.90	-0.02	(-1.30%)
3568	Transact Technologies Inc	TACT	0.00%	4.54	-0.17	(-3.61%)
3569	Medicinova Inc	MNOV	0.00%	1.47	-0.19	(-11.75%)
3570	First Cmnty Corp S C	FCCO	0.00%	26.77	-0.04	(-0.17%)
3571	Barnes & Noble Ed Inc	BNED	0.00%	9.13	0.00	(0.00%)
3572	Assertio Holdings Inc	ASRT	0.00%	0.71	-0.04	(-5.29%)
3573	Rf Inds Ltd	RFIL	0.00%	7.75	-0.07	(-0.90%)
3574	Quest Resource Hldg Corp	QRHC	0.00%	1.42	-0.10	(-6.58%)
3575	Ferroglobe Plc	GSM	0.00%	4.87	0.02	(0.41%)
3576	Smart Sand Inc	SND	0.00%	2.15	0.00	(0.00%)
3577	Metagenomi Inc	MGX	0.00%	2.41	-0.14	(-5.31%)
3578	Criteo S A	CRTO	0.00%	22.26	-0.63	(-2.73%)
3579	Instil Bio Inc	TIL	0.00%	16.24	-1.41	(-7.96%)
3580	Ishares Tr	DSI	0.00%	130.08	0.32	(0.25%)
3581	Stellus Cap Invt Corp	SCM	0.00%	12.00	0.02	(0.17%)
3582	Skillsoft Corp	SKIL	0.00%	12.94	-0.19	(-1.45%)
3583	Ishares Tr	IJK	0.00%	96.00	-0.10	(-0.11%)
3584	Montana Technologies Corp	AIRJ	0.00%	5.22	0.05	(1.07%)
3585	Torrid Hldgs Inc	CURV	0.00%	1.23	-0.02	(-1.28%)
3586	Catalyst Bancorp Inc	CLST	0.00%	14.24	0.09	(0.64%)
3587	Vizsla Silver Corp	VZLA	0.00%	4.10	-0.01	(-0.24%)
3588	Cherry Hill Mtg Invt Corp	CHMI	0.00%	2.37	-0.00	(-0.21%)
3589	Amtech Sys Inc	ASYS	0.00%	7.82	-0.11	(-1.39%)
3590	Roadzen Inc	RDZN	0.00%	1.50	-0.21	(-12.28%)
3591	M-Tron Inds Inc	MPTI	0.00%	55.76	0.64	(1.16%)
3592	Context Therapeutics Inc	CNTX	0.00%	1.11	0.01	(1.38%)
3593	The Oncology Institute Inc	TOI	0.00%	4.50	0.04	(0.78%)
3594	Zevia Pbc	ZVIA	0.00%	2.38	0.02	(0.64%)
3595	Nexgen Energy Ltd	NXE	0.00%	9.22	-0.54	(-5.58%)
3596	Opera Ltd	OPRA	0.00%	14.57	-0.17	(-1.15%)
3597	Bausch Health Cos Inc	BHC	0.00%	6.92	-0.10	(-1.50%)
3598	Tectonic Therapeutic Inc	TECX	0.00%	17.23	-1.02	(-5.62%)
3599	Sportradar Group Ag	SRAD	0.00%	26.05	0.44	(1.72%)
3600	Q32 Bio Inc	QTTB	0.00%	2.51	-0.30	(-10.71%)
3601	Ishares Tr	ITB	0.00%	99.02	-1.41	(-1.40%)
3602	Aware Inc Mass	AWRE	0.00%	2.24	0.03	(1.40%)
3603	Jumia Technologies Ag	JMIA	0.00%	10.91	0.00	(0.00%)
3604	Runway Growth Finance Corp	RWAY	0.00%	9.93	0.04	(0.35%)
3605	Horizon Technology Fin Corp	HRZN	0.00%	6.65	0.17	(2.62%)
3606	Outlook Therapeutics Inc	OTLK	0.00%	1.29	0.03	(2.38%)
3607	Gilat Satellite Networks Ltd	GILT	0.00%	14.27	-0.22	(-1.51%)
3608	Sunoco Lp/sunoco Fin Corp	SUN	0.00%	51.40	-0.82	(-1.57%)
3609	Geopark Ltd	GPRK	0.00%	7.98	-0.12	(-1.42%)
3610	Synchronoss Technologies Inc	SNCR	0.00%	5.80	0.55	(10.56%)
3611	Airgain Inc	AIRG	0.00%	4.15	-0.15	(-3.49%)
3612	Atara Biotherapeutics Inc	ATRA	0.00%	14.27	-0.58	(-3.94%)
3613	Team Inc	TISI	0.00%	15.87	0.37	(2.35%)
3614	Great Elm Group Inc	GEG	0.00%	2.48	-0.02	(-1.00%)
3615	Broadwind Inc	BWEN	0.00%	2.25	-0.09	(-3.85%)
3616	Gh Research Plc	GHRS	0.00%	13.66	-0.66	(-4.61%)
3617	Vaneck Etf Trust	PFXF	0.00%	17.60	-0.07	(-0.37%)
3618	Electromed Inc	ELMD	0.00%	24.09	0.03	(0.12%)
3619	Protalix Biotherapeutics Inc	PLX	0.00%	2.37	0.00	(0.00%)
3620	Invesco Exch Traded Fd Tr Ii	SPLV	0.00%	70.30	-0.33	(-0.46%)
3621	U S Global Invs Inc	GROW	0.00%	2.51	0.01	(0.60%)
3622	Gsi Technology Inc	GSIT	0.00%	9.59	0.50	(5.45%)
3623	Champions Oncology Inc	CSBR	0.00%	6.76	-0.08	(-1.17%)
3624	Ishares Tr	IBII	0.00%	26.08	0.01	(0.03%)
3625	Blue Ridge Bankshares Inc Va	BRBS	0.00%	4.63	0.14	(3.24%)
3626	Tela Bio Inc	TELA	0.00%	1.34	0.11	(8.94%)
3627	Sellas Life Sciences Group I	SLS	0.00%	1.81	-0.02	(-0.82%)
3628	Arcos Dorados Holdings Inc	ARCO	0.00%	7.07	-0.10	(-1.46%)
3629	Eliem Therapeutics Inc	CLYM	0.00%	2.03	-0.02	(-1.22%)
3630	Invesco Qqq Tr	QQQ	0.00%	630.67	1.60	(0.25%)
3631	Adicet Bio Inc	ACET	0.00%	0.73	-0.02	(-2.40%)
3632	Dlocal Ltd	DLO	0.00%	14.33	-0.32	(-2.19%)
3633	Vanguard World Fd	VIS	0.00%	299.15	-1.24	(-0.41%)
3634	Hyperfine Inc	HYPR	0.00%	1.13	0.00	(0.45%)
3635	U S Gold Corp	USAU	0.00%	15.31	-0.02	(-0.10%)
3636	Qudian Inc	QD	0.00%	4.91	0.13	(2.72%)
3637	Mesa Air Group Inc	MESA	0.00%	1.31	-0.08	(-6.12%)
3638	Drilling Tools Intl Corp	DTI	0.00%	2.22	-0.01	(-0.45%)
3639	Koru Medical Systems Inc	KRMD	0.00%	3.88	-0.08	(-2.05%)
3640	Diamedica Therapeutics Inc	DMAC	0.00%	6.81	-0.25	(-3.54%)
3641	Mural Oncology Pub Ltd Co	MURA	0.00%	2.13	0.04	(1.67%)
3642	Aadi Bioscience Inc	WHWK	0.00%	2.20	-0.21	(-8.54%)
3643	Boundless Bio Inc	BOLD	0.00%	1.37	-0.03	(-2.14%)
3644	Gold Resource Corp	GORO	0.00%	0.68	0.01	(1.64%)
3645	Ishares Inc	EEMS	0.00%	69.44	0.49	(0.71%)
3646	Astronova Inc	ALOT	0.00%	9.16	0.15	(1.72%)
3647	Finward Bancorp	FNWD	0.00%	34.40	-0.75	(-2.13%)
3648	Eledon Pharmaceuticals Inc	ELDN	0.00%	4.39	0.06	(1.50%)
3649	Brp Inc	DOOO	0.00%	62.33	-0.49	(-0.79%)
3650	Triplepoint Venture Growth B	TPVG	0.00%	5.58	0.11	(1.94%)
3651	Richmond Mut Bancorporation	RMBI	0.00%	13.27	-0.06	(-0.49%)
3652	Anixa Biosciences Inc	ANIX	0.00%	4.13	0.00	(0.00%)
3653	Ishares Tr	ICLN	0.00%	17.61	0.30	(1.76%)
3654	Hudson Global Inc	STRR	0.00%	11.01	0.05	(0.46%)
3655	Finwise Bancorp	FINW	0.00%	19.44	0.24	(1.28%)
3656	Spruce Power Holding Corp	SPRU	0.00%	2.79	-0.01	(-0.54%)
3657	Mastech Digital Inc	MHH	0.00%	7.14	0.23	(3.41%)
3658	Sigma Lithium Corporation	SGML	0.00%	5.38	-1.11	(-17.10%)
3659	Falcons Beyond Global Inc	FBYD	0.00%	11.45	0.56	(5.19%)
3660	Friedman Inds Inc	FRD	0.00%	22.45	1.21	(5.70%)
3661	Ideal Pwr Inc	IPWR	0.00%	5.20	-0.41	(-7.31%)
3662	Owlet Inc	OWLT	0.00%	8.65	-0.66	(-7.04%)
3663	Yiren Digital Ltd	YRD	0.00%	5.58	-0.00	(-0.09%)
3664	Wisdomtree Tr	DON	0.00%	50.50	-0.07	(-0.14%)
3665	New Gold Inc Cda	NGD	0.00%	7.29	-0.05	(-0.68%)
3666	Bk Technologies Corporation	BKTI	0.00%	74.23	-0.48	(-0.64%)
3667	Precipio Inc	PRPO	0.00%	20.59	0.09	(0.41%)
3668	Protara Therapeutics Inc	TARA	0.00%	5.04	-0.14	(-2.80%)
3669	Phunware Inc	PHUN	0.00%	2.48	-0.09	(-3.70%)
3670	First Cap Inc	FCAP	0.00%	43.49	0.44	(1.02%)
3671	Quince Therapeutics Inc	QNCX	0.00%	1.65	-0.00	(-0.30%)
3672	Millicom Intl Cellular S A	TIGO	0.00%	46.43	-0.68	(-1.44%)
3673	Sachem Cap Corp	SACH	0.00%	1.08	-0.01	(-0.92%)
3674	Vanguard Tax-Managed Fds	VEA	0.00%	61.15	0.17	(0.28%)
3675	Energy Svcs Acquisition Corp	ESOA	0.00%	11.40	0.44	(4.01%)
3676	Vanguard Index Fds	VV	0.00%	314.96	-0.59	(-0.19%)
3677	Vanguard World Fd	VFH	0.00%	127.08	-0.44	(-0.34%)
3678	Perma-Pipe Intl Hldgs Inc	PPIH	0.00%	27.92	0.20	(0.72%)
3679	Cue Biopharma Inc	CUE	0.00%	0.71	-0.05	(-6.98%)
3680	Equinox Gold Corp	EQX	0.00%	10.81	-0.16	(-1.46%)
3681	Bridger Aerospace Grp Hldgs	BAER	0.00%	1.65	-0.07	(-4.07%)
3682	Cambium Networks Corp	CMBM	0.00%	2.57	-0.43	(-14.21%)
3683	Nuvectis Pharma Inc	NVCT	0.00%	6.35	-0.36	(-5.37%)
3684	Verde Clean Fuels Inc	VGAS	0.00%	3.39	0.06	(1.96%)
3685	Bioatla Inc	BCAB	0.00%	0.66	-0.04	(-5.20%)
3686	Regis Corporation	RGS	0.00%	29.37	-0.56	(-1.87%)
3687	Kewaunee Scientific Corp	KEQU	0.00%	42.22	0.40	(0.96%)
3688	Whitehorse Fin Inc	WHF	0.00%	7.08	-0.10	(-1.39%)
3689	United Bancorp Inc Ohio	UBCP	0.00%	13.15	0.07	(0.54%)
3690	Ballard Pwr Sys Inc	BLDP	0.00%	3.55	-0.02	(-0.45%)
3691	Bgsf Inc	BGSF	0.00%	3.38	0.03	(0.90%)
3692	Exagen Inc	XGN	0.00%	11.63	-0.04	(-0.34%)
3693	Global Self Storage Inc	SELF	0.00%	5.01	0.05	(1.01%)
3694	Cytosorbents Corp	CTSO	0.00%	0.74	-0.06	(-7.42%)
3695	The Arena Group Holdings Inc	AREN	0.00%	5.21	-0.36	(-6.48%)
3696	China Yuchai Intl Ltd	CYD	0.00%	37.44	0.36	(0.96%)
3697	Katapult Holdings Inc	KPLT	0.00%	11.87	0.48	(4.25%)
3698	Natural Health Trends Corp	NHTC	0.00%	4.51	0.15	(3.44%)
3699	Coda Octopus Group Inc	CODA	0.00%	9.67	-0.59	(-5.71%)
3700	Immunic Inc	IMUX	0.00%	0.73	-0.05	(-5.88%)
3701	Monroe Cap Corp	MRCC	0.00%	7.01	0.02	(0.36%)
3702	If Bancorp Inc	IROQ	0.00%	25.77	0.05	(0.19%)
3703	Flux Pwr Hldgs Inc	FLUX	0.00%	2.60	0.23	(9.49%)
3704	Mannatech Inc	MTEX	0.00%	9.12	-1.07	(-10.50%)
3705	Bluerock Homes Trust Inc	BHM	0.00%	9.39	-0.45	(-4.57%)
3706	Ishares Tr	IYF	0.00%	122.28	-0.32	(-0.26%)
3707	Fractyl Health Inc	GUTS	0.00%	1.16	-0.07	(-6.10%)
3708	Ishares Tr	CRBN	0.00%	231.61	0.41	(0.18%)
3709	Grupo Aval Acciones Y Valore	AVAL	0.00%	4.27	0.04	(1.07%)
3710	Westwater Res Inc	WWR	0.00%	1.27	-0.11	(-8.33%)
3711	One Stop Sys Inc	OSS	0.00%	5.12	0.12	(2.40%)
3712	Magnachip Semiconductor Corp	MX	0.00%	3.08	-0.02	(-0.65%)
3713	Acme Utd Corp	ACU	0.00%	37.91	-0.10	(-0.26%)
3714	Invesco Exchange Traded Fd T	SPHQ	0.00%	73.68	-0.38	(-0.51%)
3715	Cps Technologies Corp	CPSH	0.00%	3.49	-0.48	(-12.09%)
3716	Beam Global	BEEM	0.00%	2.48	-0.13	(-4.81%)
3717	Intellicheck Inc	IDN	0.00%	4.71	0.12	(2.51%)
3718	Vanguard Index Fds	VNQ	0.00%	89.12	-0.07	(-0.07%)
3719	Pds Biotechnology Corp	PDSB	0.00%	0.93	-0.00	(-0.22%)
3720	Odyssey Marine Expl Inc	OMEX	0.00%	1.88	-0.25	(-11.74%)
3721	Ameriserv Finl Inc	ASRV	0.00%	3.11	0.06	(1.80%)
3722	Palladyne Ai Corp	PDYNW	0.00%	0.18	0.02	(9.37%)
3723	Beyondspring Inc	BYSI	0.00%	1.97	-0.02	(-1.26%)
3724	Oncocyte Corp	IMDX	0.00%	6.40	0.39	(6.56%)
3725	Benitec Biopharma Inc	BNTC	0.00%	16.25	-0.11	(-0.70%)
3726	Ishares Inc	THD	0.00%	60.32	-0.39	(-0.63%)
3727	Journey Med Corp	DERM	0.00%	8.51	0.39	(4.80%)
3728	Bayfirst Financial Corp	BAFN	0.00%	8.95	0.05	(0.56%)
3729	Crexendo Inc	CXDO	0.00%	7.02	0.55	(8.50%)
3730	Opal Fuels Inc	OPAL	0.00%	2.31	-0.10	(-4.36%)
3731	Radcom Ltd	RDCM	0.00%	13.57	-0.18	(-1.31%)
3732	Epsilon Energy Ltd	EPSN	0.00%	4.86	0.06	(1.25%)
3733	Noodles & Co	NDLS	0.00%	0.69	0.03	(5.09%)
3734	Invesco Exchange Traded Fd T	RSPH	0.00%	30.27	0.02	(0.07%)
3735	Farmer Bros Co	FARM	0.00%	1.77	0.01	(0.80%)
3736	Csp Inc	CSPI	0.00%	12.83	-0.51	(-3.82%)
3737	Psq Holdings Inc	PSQH	0.00%	2.01	-0.04	(-2.20%)
3738	Euroseas Ltd	ESEA	0.00%	59.87	2.33	(4.04%)
3739	Prairie Oper Co	PROP	0.00%	1.94	-0.11	(-5.37%)
3740	Forward Inds Inc N Y	FORD	0.00%	11.79	-2.60	(-18.07%)
3741	Union Bankshares Inc	UNB	0.00%	22.90	0.07	(0.33%)
3742	Oxford Square Cap Corp	OXSQ	0.00%	1.89	-0.01	(-0.79%)
3743	Ampco-Pittsburg Corp	AP	0.00%	2.04	-0.06	(-3.10%)
3744	Precision Biosciences Inc	DTIL	0.00%	7.50	-0.67	(-8.15%)
3745	Coya Therapeutics Inc	COYA	0.00%	6.06	-0.26	(-4.13%)
3746	Kartoon Studios Inc.	TOON	0.00%	0.75	-0.07	(-8.67%)
3747	Etf Ser Solutions	SIXG	0.00%	67.25	-0.61	(-0.90%)
3748	Baytex Energy Corp	BTE	0.00%	2.42	-0.00	(-0.21%)
3749	Navigator Hldgs Ltd	NVGS	0.00%	16.41	-0.04	(-0.21%)
3750	Comscore Inc	SCOR	0.00%	7.48	0.11	(1.56%)
3751	First Seacoast Bancorp Inc	FSEA	0.00%	11.61	0.02	(0.17%)
3752	Portman Ridge Fin Corp	BCIC	0.00%	11.78	0.01	(0.08%)
3753	Kingsoft Cloud Hldgs Ltd	KC	0.00%	12.66	0.06	(0.48%)
3754	Fibrobiologics Inc	FBLG	0.00%	0.40	0.00	(0.94%)
3755	Loandepot Inc	LDI	0.00%	2.94	-0.08	(-2.81%)
3756	Brilliant Earth Group Inc	BRLT	0.00%	2.47	0.05	(2.28%)
3757	Loop Inds Inc	LOOP	0.00%	1.69	0.05	(3.05%)
3758	Vanguard World Fd	VOX	0.00%	185.35	-1.31	(-0.70%)
3759	Dominari Holdings Inc	DOMH	0.00%	4.89	-0.23	(-4.40%)
3760	Neonode Inc	NEON	0.00%	2.90	-0.15	(-4.77%)
3761	Plby Group Inc	PLBY	0.00%	1.33	0.00	(0.00%)
3762	Landmark Bancorp Inc	LARK	0.00%	25.50	-0.19	(-0.74%)
3763	An2 Therapeutics Inc	ANTX	0.00%	1.15	-0.08	(-6.50%)
3764	Mercurity Fintech Holding In	MFH	0.00%	10.35	-0.09	(-0.86%)
3765	Vanguard Admiral Fds Inc	VOOG	0.00%	452.04	1.84	(0.41%)
3766	Bausch Plus Lomb Corp	BLCO	0.00%	15.26	0.32	(2.14%)
3767	Evotec Ag	EVO	0.00%	4.02	-0.05	(-1.23%)
3768	Navios Maritime Partners L P	NMM	0.00%	48.61	-0.53	(-1.08%)
3769	Permrock Royalty Trust	PRT	0.00%	3.91	-0.05	(-1.26%)
3770	Serve Robotics Inc	SERV	0.00%	12.86	-0.38	(-2.83%)
3771	Nanoviricides Inc	NNVC	0.00%	1.89	0.23	(13.55%)
3772	Lg Display Co Ltd	LPL	0.00%	4.98	-0.03	(-0.60%)
3773	Ncs Multistage Hldgs Inc	NCSM	0.00%	42.36	5.65	(15.41%)
3774	Tsakos Energy Navigation Ltd	TEN	0.00%	24.05	-0.33	(-1.35%)
3775	Cumberland Pharmaceuticals I	CPIX	0.00%	2.77	-0.22	(-7.36%)
3776	Amplify Etf Tr	HACK	0.00%	87.17	-0.44	(-0.50%)
3777	Vanguard Intl Equity Index F	VNQI	0.00%	46.98	-0.16	(-0.34%)
3778	Invesco Exchange Traded Fd T	PRF	0.00%	45.63	-0.06	(-0.14%)
3779	Urban One Inc	UONEK	0.00%	0.52	-0.08	(-12.83%)
3780	The Beachbody Company Inc	BODI	0.00%	4.72	-0.13	(-2.68%)
3781	Microbot Med Inc	MBOT	0.00%	2.12	-0.11	(-4.89%)
3782	First Natl Corp	FXNC	0.00%	22.42	-0.10	(-0.44%)
3783	Lument Finance Trust Inc	LFT	0.00%	1.53	-0.04	(-2.24%)
3784	First Tr Exchange-Traded Fd	FBT	0.00%	191.60	-1.41	(-0.73%)
3785	Vanguard World Fd	MGK	0.00%	423.35	2.63	(0.62%)
3786	Igc Pharma Inc	IGC	0.00%	0.40	0.00	(1.19%)
3787	Cineverse Corp	CNVS	0.00%	2.95	-0.10	(-3.44%)
3788	Mind Technology Inc	MIND	0.00%	11.87	0.86	(7.81%)
3789	Minerva Neurosciences Inc	NERV	0.00%	3.78	-0.43	(-10.12%)
3790	Rafael Hldgs Inc	RFL	0.00%	1.35	-0.02	(-1.10%)
3791	Klx Energy Servics Holdngs I	KLXE	0.00%	1.89	0.01	(0.80%)
3792	United Homes Group Inc	UHG	0.00%	1.48	-0.03	(-1.99%)
3793	Materialise Nv	MTLS	0.00%	6.60	0.19	(3.05%)
3794	Scynexis Inc	SCYX	0.00%	0.66	-0.01	(-0.76%)
3795	Hutchmed China Ltd	HCM	0.00%	15.30	0.62	(4.19%)
3796	Magic Software Enterprises L	MGIC	0.00%	21.53	0.85	(4.11%)
3797	Dyadic Intl Inc	DYAI	0.00%	1.08	-0.05	(-4.42%)
3798	Ocean Pwr Technologies Inc	OPTT	0.00%	0.47	-0.03	(-6.43%)
3799	Fortress Biotech Inc	FBIO	0.00%	2.46	-0.10	(-3.75%)
3800	Pulmatrix Inc	PULM	0.00%	4.86	-0.07	(-1.44%)
3801	Vanguard World Fd	MGC	0.00%	252.21	0.64	(0.25%)
3802	Inotiv Inc	NOTV	0.00%	1.24	-0.09	(-7.14%)
3803	Amrep Corp	AXR	0.00%	21.61	0.13	(0.61%)
3804	Spdr Dow Jones Indl Average	DIA	0.00%	472.73	-2.94	(-0.62%)
3805	Ishares Tr	IBID	0.00%	26.00	0.00	(0.01%)
3806	Schwab Strategic Tr	FNDA	0.00%	30.70	0.03	(0.10%)
3807	Fluent Inc	FLNT	0.00%	2.09	-0.04	(-1.88%)
3808	Repare Therapeutics Inc	RPTX	0.00%	1.81	-0.04	(-1.90%)
3809	Vermilion Energy Inc	VET	0.00%	7.51	0.04	(0.54%)
3810	Ishares Tr	IGM	0.00%	134.05	0.19	(0.14%)
3811	Cognition Therapeutics Inc	CGTX	0.00%	1.64	-0.16	(-8.66%)
3812	Betterware De Mexc S a P I D	BWMX	0.00%	14.22	-0.27	(-1.83%)
3813	Koss Corp	KOSS	0.00%	4.80	-0.03	(-0.62%)
3814	Brasilagro Companhia Brasile	LND	0.00%	3.71	-0.02	(-0.40%)
3815	Retractable Technologies Inc	RVP	0.00%	0.88	0.00	(0.25%)
3816	Perion Network Ltd	PERI	0.00%	9.19	-0.11	(-1.23%)
3817	Lipocine Inc	LPCN	0.00%	2.61	-0.06	(-2.07%)
3818	Rockwell Med Inc	RMTI	0.00%	1.08	-0.03	(-2.70%)
3819	Cohen & Co Inc	COHN	0.00%	9.40	-0.21	(-2.14%)
3820	Magyar Bancorp Inc	MGYR	0.00%	17.31	0.29	(1.73%)
3821	Ocuphire Pharma Inc	IRD	0.00%	2.14	-0.16	(-6.78%)
3822	Schwab Strategic Tr	SCHB	0.00%	26.29	0.00	(0.02%)
3823	Volitionrx Ltd	VNRX	0.00%	0.45	0.01	(2.53%)
3824	Cf Bankshares Inc	CFBK	0.00%	23.21	0.00	(0.02%)
3825	Nine Energy Service Inc	NINE	0.00%	0.54	-0.01	(-2.28%)
3826	Pioneer Pwr Solutions Inc	PPSI	0.00%	4.67	0.07	(1.52%)
3827	Affinity Bancshares Inc	AFBI	0.00%	18.95	0.04	(0.21%)
3828	Lee Enterprises Inc	LEE	0.00%	4.29	0.06	(1.42%)
3829	Manhattan Brdg Cap Inc	LOAN	0.00%	5.02	0.10	(2.11%)
3830	Oramed Pharmaceuticals Inc	ORMP	0.00%	2.37	-0.02	(-0.88%)
3831	Rallybio Corp	RLYB	0.00%	0.67	-0.03	(-3.79%)
3832	Cosmos Health Inc	COSM	0.00%	0.79	-0.03	(-3.10%)
3833	Spdr Gold Tr	GLD	0.00%	367.47	-0.65	(-0.18%)
3834	Annovis Bio Inc	ANVS	0.00%	2.03	-0.08	(-3.57%)
3835	Co-Diagnostics Inc	CODX	0.00%	0.40	-0.06	(-13.26%)
3836	Ofs Cap Corp	OFS	0.00%	5.46	-0.51	(-8.54%)
3837	Sensus Healthcare Inc	SRTS	0.00%	3.11	-0.08	(-2.51%)
3838	Invesco Exch Trd Slf Idx Fd	OMFL	0.00%	60.20	0.05	(0.08%)
3839	Ishares Gold Tr	IAUM	0.00%	39.81	-0.08	(-0.21%)
3840	Laird Superfood Inc	LSF	0.00%	4.83	-0.13	(-2.53%)
3841	Heritage Global Inc	HGBL	0.00%	1.47	-0.00	(-0.34%)
3842	Allied Gaming & Entrtnmnt In	AGAE	0.00%	0.61	-0.03	(-5.05%)
3843	Global X Fds	URA	0.00%	52.39	-2.73	(-4.96%)
3844	Ishares Tr	SLQD	0.00%	50.62	-0.20	(-0.38%)
3845	Camtek Ltd	CAMT	0.00%	123.44	-0.38	(-0.31%)
3846	Research Solutions Inc	RSSS	0.00%	3.16	-0.08	(-2.47%)
3847	Alpha Teknova Inc	TKNO	0.00%	5.08	-0.17	(-3.33%)
3848	Forian Inc	FORA	0.00%	2.22	-0.02	(-0.71%)
3849	Sprott Inc	SII	0.00%	81.81	-0.14	(-0.17%)
3850	Techprecision Corp	TPCS	0.00%	4.71	-0.29	(-5.71%)
3851	Rent the Runway Inc	RENT	0.00%	3.98	-0.10	(-2.57%)
3852	Blackrock Etf Trust	LCTU	0.00%	74.42	0.06	(0.08%)
3853	Kolibri Global Energy Inc	KGEI	0.00%	4.25	-0.13	(-2.86%)
3854	Clearsign Technologies Corp	CLIR	0.00%	0.85	-0.02	(-1.84%)
3855	Elicio Therapeutics Inc	ELTX	0.00%	9.25	-0.04	(-0.43%)
3856	Vtex	VTEX	0.00%	4.39	-0.11	(-2.34%)
3857	First Us Bancshares Inc	FUSB	0.00%	13.20	0.14	(1.07%)
3858	Lexinfintech Hldgs Ltd	LX	0.00%	4.69	-0.13	(-2.68%)
3859	Vanguard Index Fds	VBR	0.00%	205.86	-0.65	(-0.31%)
3860	Ishares Tr	EPHE	0.00%	24.19	-0.37	(-1.49%)
3861	Envela Corp	ELA	0.00%	9.41	0.32	(3.52%)
3862	Fidelity Covington Trust	FDIS	0.00%	103.65	0.95	(0.93%)
3863	Surgepays Inc	SURG	0.00%	2.59	-0.05	(-1.89%)
3864	Vanguard Index Fds	VOT	0.00%	290.76	-1.14	(-0.39%)
3865	Buzzfeed Inc	BZFD	0.00%	1.62	-0.01	(-0.61%)
3866	Espey Mfg & Electrs Corp	ESP	0.00%	39.20	1.69	(4.49%)
3867	Optex Sys Hldgs Inc	OPXS	0.00%	16.89	-0.34	(-2.00%)
3868	Bank of the James Finl Gp In	BOTJ	0.00%	17.00	-0.05	(-0.29%)
3869	Celularity Inc	CELU	0.00%	1.77	-0.18	(-9.23%)
3870	Gain Therapeutics Inc	GANX	0.00%	1.85	-0.11	(-5.87%)
3871	Usio Inc	USIO	0.00%	1.47	-0.00	(-0.34%)
3872	Vaneck Etf Trust	MOO	0.00%	71.41	0.14	(0.20%)
3873	Auburn Natl Bancorp	AUBN	0.00%	25.78	0.12	(0.47%)
3874	Ishares Inc	DVYE	0.00%	30.70	0.32	(1.05%)
3875	Summit St Bk Santa Rosa Cali	SSBI	0.00%	10.82	-0.10	(-0.89%)
3876	Lantern Pharma Inc	LTRN	0.00%	3.90	-0.11	(-2.74%)
3877	Schwab Strategic Tr	SCHX	0.00%	27.00	0.03	(0.09%)
3878	Kirklands Inc	TBHC	0.00%	1.47	-0.04	(-2.65%)
3879	Lisata Therapeutics Inc	LSTA	0.00%	2.56	-0.23	(-8.24%)
3880	A K a Brands Hldg Corp	AKA	0.00%	12.05	-0.53	(-4.18%)
3881	Blackrock Health Sciences Te	BMEZ	0.00%	14.87	-0.13	(-0.87%)
3882	Ci&t Inc	CINT	0.00%	4.95	0.13	(2.70%)
3883	Central Plains Bancshares In	CPBI	0.00%	16.19	0.13	(0.81%)
3884	Stran & Company Inc	SWAG	0.00%	1.92	0.00	(0.00%)
3885	Key Tronic Corp	KTCC	0.00%	3.36	-0.21	(-5.76%)
3886	New Found Gold Corp	NFGC	0.00%	2.03	-0.04	(-2.17%)
3887	Therapeuticsmd Inc	TXMD	0.00%	1.14	-0.05	(-4.20%)
3888	Mei Pharma Inc	LITS	0.00%	1.92	-0.17	(-8.37%)
3889	Trisalus Life Sciences Inc	TLSI	0.00%	4.71	-0.04	(-0.74%)
3890	Safety Shot Inc	BNKK	0.00%	0.21	-0.01	(-4.65%)
3891	Siebert Finl Corp	SIEB	0.00%	2.77	-0.04	(-1.60%)
3892	Spdr Ser Tr	SPYD	0.00%	42.32	-0.25	(-0.59%)
3893	Rani Therapeutics Hldgs Inc	RANI	0.00%	2.30	0.10	(4.55%)
3894	Vanguard World Fd	VDE	0.00%	124.61	0.06	(0.05%)
3895	Evgo Inc	EVGOW	0.00%	0.18	0.01	(4.71%)
3896	First Gty Bancshares Inc	FGBI	0.00%	6.19	-0.38	(-5.72%)
3897	First Tr Nasdaq 100 Tech Ind	QTEC	0.00%	242.37	0.56	(0.23%)
3898	Telomir Pharmaceuticals Inc	TELO	0.00%	1.51	-0.06	(-3.53%)
3899	Mv Oil Tr	MVO	0.00%	4.73	0.03	(0.64%)
3900	Silicom Ltd	SILC	0.00%	16.41	-0.02	(-0.12%)
3901	First Tr Exchange-Traded Fd	FV	0.00%	61.62	-0.14	(-0.23%)
3902	Talphera Inc	TLPH	0.00%	1.45	0.11	(8.21%)
3903	Invesco Exchange Traded Fd T	PWV	0.00%	64.48	-0.28	(-0.42%)
3904	Star Group L P	SGU	0.00%	11.66	0.08	(0.73%)
3905	Innoviz Technologies Ltd	INVZ	0.00%	1.76	-0.11	(-5.65%)
3906	Canterbury Pk Hldg Corp	CPHC	0.00%	15.70	0.14	(0.91%)
3907	Vaneck Etf Trust	MOAT	0.00%	101.30	-0.44	(-0.43%)
3908	Myomo Inc	MYO	0.00%	0.86	-0.07	(-7.24%)
3909	Podcastone Inc	PODC	0.00%	2.17	-0.07	(-3.13%)
3910	Vaneck Etf Trust	HYD	0.00%	50.90	-0.24	(-0.47%)
3911	Ishares Tr	SUSB	0.00%	25.19	-0.10	(-0.40%)
3912	Tevogen Bio Hldgs Inc	TVGN	0.00%	0.59	-0.04	(-6.11%)
3913	Vince Hldg Corp	VNCE	0.00%	2.84	-0.02	(-0.53%)
3914	Pathfinder Bancorp Inc Md	PBHC	0.00%	15.00	-0.02	(-0.13%)
3915	Ishares Tr	IYH	0.00%	60.84	-0.02	(-0.03%)
3916	Sypris Solutions Inc	SYPR	0.00%	2.06	0.07	(3.52%)
3917	Franklin Wireless Corp	FKWL	0.00%	5.14	0.05	(0.98%)
3918	Issuer Direct Corp	ACCS	0.00%	9.56	0.05	(0.56%)
3919	Centerra Gold Inc	CGAU	0.00%	11.85	0.12	(1.01%)
3920	Spdr Ser Tr	TFI	0.00%	45.69	-0.21	(-0.47%)
3921	Fidelity Covington Trust	FMAT	0.00%	49.56	-0.42	(-0.85%)
3922	Ero Copper Corp	ERO	0.00%	20.45	-0.90	(-4.22%)
3923	Ishares Tr	IMCV	0.00%	79.47	-0.21	(-0.26%)
3924	Reading Intl Inc	RDI	0.00%	1.37	-0.02	(-1.44%)
3925	Aeye Inc	LIDR	0.00%	2.47	-0.19	(-6.98%)
3926	Nsts Bancorp Inc	NSTS	0.00%	11.01	-0.19	(-1.70%)
3927	Blackrock Science & Technolo	BSTZ	0.00%	23.03	0.10	(0.46%)
3928	Fathom Holdings Inc	FTHM	0.00%	1.41	-0.02	(-1.40%)
3929	First Tr Nas100 Eq Weighted	QQEW	0.00%	143.75	-0.32	(-0.22%)
3930	Grupo Financiero Galicia S.A	GGAL	0.00%	61.47	2.34	(3.96%)
3931	Flutter Entmt Plc	FLUT	0.00%	231.26	-1.34	(-0.57%)
3932	First Tr Exchange-Traded Fd	FDN	0.00%	283.87	-0.07	(-0.03%)
3933	Schwab Strategic Tr	SCHG	0.00%	33.49	0.11	(0.33%)
3934	Hennessy Advisors Inc	HNNA	0.00%	9.59	-0.22	(-2.29%)
3935	Ishares Tr	SOXX	0.00%	307.97	1.42	(0.46%)
3936	Armata Pharmaceuticals Inc	ARMP	0.00%	4.87	-0.04	(-0.92%)
3937	Vivani Medical Inc	VANI	0.00%	1.60	-0.01	(-0.62%)
3938	Gran Tierra Energy Inc	GTE	0.00%	3.56	0.13	(3.67%)
3939	Grove Collaborative Hold Inc	GROV	0.00%	1.30	-0.07	(-4.78%)
3940	Ternium Sa	TX	0.00%	35.95	-0.08	(-0.22%)
3941	Vicarious Surgical Inc	RBOT	0.00%	5.07	-0.26	(-4.97%)
3942	Schwab Strategic Tr	SCHD	0.00%	26.48	-0.27	(-1.03%)
3943	Ishares Tr	IFGL	0.00%	22.67	-0.05	(-0.22%)
3944	Allot Ltd	ALLT	0.00%	9.37	-0.26	(-2.69%)
3945	Lendway Inc	LDWY	0.00%	4.38	0.29	(7.02%)
3946	Pb Bankshares Inc	PBBK	0.00%	19.47	-0.40	(-2.01%)
3947	Formula Systems 1985 Ltd	FORTY	0.00%	150.00	10.00	(7.14%)
3948	Blackrock 2037 Municipal Tar	BMN	0.00%	25.20	0.11	(0.44%)
3949	Curis Inc	CRIS	0.00%	1.46	-0.03	(-2.28%)
3950	Comstock Hldg Cos Inc	CHCI	0.00%	14.18	0.82	(6.14%)
3951	Vanguard World Fd	VHT	0.00%	270.09	-0.30	(-0.11%)
3952	Xtant Med Hldgs Inc	XTNT	0.00%	0.78	-0.10	(-11.20%)
3953	Standard Lithium Ltd	SLI	0.00%	3.58	-0.20	(-5.29%)
3954	Rhinebeck Bancorp Inc	RBKB	0.00%	9.99	-0.00	(-0.01%)
3955	Manchester Utd Plc	MANU	0.00%	16.09	-0.54	(-3.25%)
3956	Optical Cable Corp	OCC	0.00%	8.67	0.80	(10.17%)
3957	Widepoint Corp	WYY	0.00%	6.66	0.01	(0.09%)
3958	Bogota Finl Corp	BSBK	0.00%	8.66	-0.01	(-0.12%)
3959	Urban One Inc	UONE	0.00%	1.27	-0.01	(-0.39%)
3960	Carecloud Inc	CCLD	0.00%	2.98	0.02	(0.85%)
3961	Spdr Ser Tr	CNRG	0.00%	101.42	0.38	(0.38%)
3962	Seanergy Maritime Hldgs Corp	SHIP	0.00%	8.26	-0.24	(-2.88%)
3963	Sono Tek Corp	SOTK	0.00%	4.86	0.34	(7.41%)
3964	Maia Biotechnology Inc	MAIA	0.00%	1.16	-0.08	(-6.53%)
3965	Heartbeam Inc	BEAT	0.00%	1.73	-0.12	(-6.70%)
3966	Barnwell Inds Inc	BRN	0.00%	1.28	-0.03	(-2.37%)
3967	Five Point Holdings Llc	FPH	0.00%	5.88	0.03	(0.51%)
3968	Where Food Comes From Inc	WFCF	0.00%	12.53	-0.07	(-0.53%)
3969	Texas Community Bancshares I	TCBS	0.00%	15.92	-0.23	(-1.46%)
3970	Ishares Tr	IJJ	0.00%	128.14	0.31	(0.24%)
3971	Immucell Corp	ICCC	0.00%	6.16	-0.08	(-1.27%)
3972	Solarmax Technology Inc	SMXT	0.00%	0.98	-0.01	(-1.48%)
3973	Nrx Pharmaceuticals Inc	NRXP	0.00%	2.95	-0.15	(-4.84%)
3974	United Guardian Inc	UG	0.00%	7.04	-0.13	(-1.81%)
3975	Aterian Inc	ATER	0.00%	0.93	-0.03	(-2.64%)
3976	Atlantic Amern Corp	AAME	0.00%	3.02	0.19	(6.71%)
3977	Harte Hanks Inc	HHS	0.00%	2.95	-0.17	(-5.31%)
3978	Kamada Ltd	KMDA	0.00%	6.88	-0.04	(-0.58%)
3979	Cocrystal Pharma Inc	COCP	0.00%	1.09	-0.00	(-0.09%)
3980	Data I O Corp	DAIO	0.00%	3.02	-0.01	(-0.50%)
3981	Select Sector Spdr Tr	XLRE	0.00%	40.80	-0.10	(-0.23%)
3982	Broadway Finl Corp	BYFC	0.00%	6.44	0.22	(3.62%)
3983	Surrozen Inc	SRZN	0.00%	13.26	-0.74	(-5.29%)
3984	Astrotech Corp	ASTC	0.00%	3.84	-0.03	(-0.78%)
3985	Ishares Tr	IHI	0.00%	60.74	0.55	(0.91%)
3986	First Tr Exchange-Traded Fd	EMLP	0.00%	37.58	-0.02	(-0.07%)
3987	Xwell Inc	XWEL	0.00%	0.90	0.02	(1.92%)
3988	Blackrock Cap Allocation Ter	BCAT	0.00%	14.72	0.01	(0.07%)
3989	Leap Therapeutics Inc	LPTX	0.00%	0.42	-0.03	(-6.98%)
3990	Local Bounti Corp	LOCL	0.00%	2.58	-0.00	(-0.19%)
3991	First Tr Exchange-Traded Fd	FTSL	0.00%	45.82	0.02	(0.03%)
3992	Cpi Aerostructures Inc	CVU	0.00%	2.28	-0.22	(-8.63%)
3993	Versabank	VBNK	0.00%	12.18	0.31	(2.61%)
3994	Tmc the Metals Company Inc	TMC	0.00%	6.38	-0.69	(-9.76%)
3995	Glimpse Group Inc	VRAR	0.00%	1.54	-0.04	(-2.53%)
3996	Home Fed Bancorp Inc La	HFBL	0.00%	16.32	0.00	(0.00%)
3997	Maison Solutions Inc	MSS	0.00%	0.67	-0.03	(-4.31%)
3998	Spdr Index Shs Fds	WDIV	0.00%	72.41	0.06	(0.08%)
3999	First Tr Exchange-Traded Fd	DVOL	0.00%	35.10	0.56	(1.61%)
4000	Crown Crafts Inc	CRWS	0.00%	2.85	-0.02	(-0.87%)
4001	Rave Restaurant Group Inc	RAVE	0.00%	2.52	-0.04	(-1.56%)
4002	Invesco Exchange Traded Fd T	PKW	0.00%	129.43	-0.28	(-0.22%)
4003	Vanguard Mun Bd Fds	VTEB	0.00%	50.33	-0.20	(-0.39%)
4004	Spdr Ser Tr	FLRN	0.00%	30.72	-0.14	(-0.47%)
4005	Invesco Exchange Traded Fd T	SPGP	0.00%	112.34	-0.16	(-0.14%)
4006	Sohu Com Ltd	SOHU	0.00%	14.45	-0.45	(-3.01%)
4007	Network-1 Technologies Inc	NTIP	0.00%	1.51	0.01	(0.67%)
4008	Us Goldmining Inc	USGO	0.00%	11.60	0.05	(0.43%)
4009	Auna S A	AUNA	0.00%	5.60	-0.32	(-5.33%)
4010	Ark Restaurants Corp	ARKR	0.00%	7.09	-0.24	(-3.21%)
4011	Reviva Pharmaceutcls Hldgs I	RVPH	0.00%	0.60	-0.00	(-0.45%)
4012	Aquabounty Technologies Inc	AQB	0.00%	1.23	-0.07	(-5.77%)
4013	Iridex Corp	IRIX	0.00%	1.08	0.03	(2.86%)
4014	Invesco Exchange Traded Fd T	XLG	0.00%	60.09	0.19	(0.31%)
4015	Equillium Inc	EQ	0.00%	1.52	0.10	(7.45%)
4016	Cryo-Cell Intl Inc	CCEL	0.00%	4.52	0.00	(0.11%)
4017	Flexible Solutions Intl Inc	FSI	0.00%	8.85	-0.21	(-2.37%)
4018	Live Ventures Inc	LIVE	0.00%	14.29	0.73	(5.38%)
4019	Nicholas Finl Inc Bc	OMCC	0.00%	5.00	-0.22	(-4.20%)
4020	Xilio Therapeutics Inc	XLO	0.00%	0.85	0.05	(6.19%)
4021	Flexshares Tr	GUNR	0.00%	43.30	-0.16	(-0.36%)
4022	Corebridge Finl Inc	CRBG	0.00%	30.69	-1.87	(-5.74%)
4023	Aileron Therapeutics Inc	RNTX	0.00%	1.58	0.01	(0.77%)
4024	Air T Inc	AIRT	0.00%	23.00	-0.10	(-0.43%)
4025	Ishares Tr	QLTA	0.00%	48.18	-0.30	(-0.61%)
4026	First Tr Exchange Traded Fd	FXZ	0.00%	59.66	-0.42	(-0.70%)
4027	Good Times Restaurants Inc	GTIM	0.00%	1.35	-0.10	(-6.90%)
4028	Cvd Equip Corp	CVV	0.00%	3.95	0.03	(0.90%)
4029	Pharvaris N V	PHVS	0.00%	22.48	0.26	(1.17%)
4030	Gee Group Inc	JOB	0.00%	0.19	-0.00	(-0.10%)
4031	Baozun Inc	BZUN	0.00%	3.32	0.04	(1.07%)
4032	Aytu Biopharma Inc	AYTU	0.00%	2.16	-0.11	(-4.85%)
4033	Vanguard World Fd	VCR	0.00%	399.32	3.95	(1.00%)
4034	Skeena Res Ltd	SKE	0.00%	16.33	0.14	(0.86%)
4035	Schwab Strategic Tr	SCHZ	0.00%	23.42	-0.12	(-0.49%)
4036	Vanguard Index Fds	VXF	0.00%	211.02	-0.73	(-0.34%)
4037	Immix Biopharma Inc	IMMX	0.00%	3.65	-0.15	(-3.97%)
4038	Jerash Hldgs Us Inc	JRSH	0.00%	3.36	-0.03	(-0.88%)
4039	Flanigans Enterprises Inc	BDL	0.00%	32.18	0.52	(1.66%)
4040	Zedge Inc	ZDGE	0.00%	2.51	-0.02	(-0.60%)
4041	Sonder Holdings Inc	SOND	0.00%	0.74	-0.06	(-7.42%)
4042	Audiocodes Ltd	AUDC	0.00%	8.86	-0.07	(-0.78%)
4043	Spdr Ser Tr	SHM	0.00%	47.06	-0.99	(-2.07%)
4044	Orla Mng Ltd	ORLA	0.00%	10.18	-0.14	(-1.41%)
4045	Vaneck Etf Trust	ANGL	0.00%	29.28	-0.26	(-0.86%)
4046	Freightos Ltd	CRGO	0.00%	3.57	-0.00	(-0.14%)
4047	Mobile Infrastructure Corp	BEEP	0.00%	3.41	-0.02	(-0.44%)
4048	Controladora Vuela Comp De A	VLRS	0.00%	6.59	-0.04	(-0.68%)
4049	Intergroup Corp	INTG	0.00%	37.16	0.56	(1.54%)
4050	Sab Biotherapeutics Inc	SABS	0.00%	3.20	-0.05	(-1.54%)
4051	Vanguard Intl Equity Index F	VPL	0.00%	93.36	1.73	(1.89%)
4052	Vanguard Admiral Fds Inc	IVOO	0.00%	109.81	-0.09	(-0.08%)
4053	Blackrock Etf Trust Ii	CLOA	0.00%	51.71	-0.21	(-0.41%)
4054	Vanguard Index Fds	VBK	0.00%	303.30	-0.42	(-0.14%)
4055	Amcon Distrg Co	DIT	0.00%	118.22	3.53	(3.07%)
4056	Ishares Tr	IJT	0.00%	135.96	-3.67	(-2.63%)
4057	Qxo Inc	QXO	0.00%	17.26	-0.41	(-2.32%)
4058	Schwab Strategic Tr	SCHY	0.00%	28.31	0.03	(0.11%)
4059	Fidelity Merrimack Str Tr	FBND	0.00%	46.40	0.04	(0.08%)
4060	Ishares Tr	IJS	0.00%	110.37	0.17	(0.15%)
4061	Data Storage Corp	DTST	0.00%	4.13	-0.03	(-0.82%)
4062	Schwab Strategic Tr	SCHV	0.00%	28.73	-0.18	(-0.62%)
4063	Tigo Energy Inc	TYGO	0.00%	2.34	0.25	(12.15%)
4064	U S Energy Corp	USEG	0.00%	1.18	-0.05	(-4.07%)
4065	Calcimedica Inc	CALC	0.00%	2.98	0.02	(0.51%)
4066	Sifco Inds Inc	SIF	0.00%	7.11	-0.24	(-3.33%)
4067	Spdr Index Shs Fds	SPDW	0.00%	43.64	0.11	(0.26%)
4068	Atlas Lithium Corp	ATLX	0.00%	4.65	-0.70	(-13.08%)
4069	Precision Optics Corp Inc Ma	POCI	0.00%	4.15	-0.16	(-3.60%)
4070	Mediaco Hldg Inc	MDIA	0.00%	1.05	-0.03	(-2.59%)
4071	The Marygold Companies Inc	MGLD	0.00%	1.06	-0.01	(-0.93%)
4072	Eltek Ltd	ELTK	0.00%	11.30	0.03	(0.22%)
4073	Invesco Exchange Traded Fd T	RPG	0.00%	47.58	-0.01	(-0.02%)
4074	Xos Inc	XOS	0.00%	2.67	-0.06	(-2.02%)
4075	Intercure Ltd	INCR	0.00%	1.45	0.05	(3.64%)
4076	Ciso Global Inc	CISO	0.00%	1.11	0.00	(0.00%)
4077	Authid Inc	AUID	0.00%	2.44	-0.19	(-7.22%)
4078	Blackrock Innovation and Grw	BTX	0.00%	6.96	-0.02	(-0.34%)
4079	Aurora Innovation Inc	AUROW	0.00%	0.44	-0.05	(-11.22%)
4080	Intl Gnrl Insurance Hldngs L	IGIC	0.00%	21.46	0.16	(0.75%)
4081	Smith Micro Software Inc	SMSI	0.00%	0.70	-0.01	(-1.36%)
4082	Schwab Strategic Tr	SCHF	0.00%	23.83	0.06	(0.27%)
4083	Mays J W Inc	MAYS	0.00%	39.80	39.80	(0.00%)
4084	Synlogic Inc	SYBX	0.00%	1.69	-0.00	(-0.06%)
4085	Lgl Group Inc	LGL	0.00%	6.10	0.05	(0.83%)
4086	Lucid Diagnostics Inc	LUCD	0.00%	1.24	0.03	(2.07%)
4087	Stabilis Solutions Inc	SLNG	0.00%	5.02	0.07	(1.41%)
4088	Gamesquare Hldgs Inc	GAME	0.00%	0.62	-0.04	(-6.70%)
4089	Ishares Inc	EMGF	0.00%	59.11	0.36	(0.61%)
4090	Cyclerion Therapeutics Inc	CYCN	0.00%	1.87	0.00	(0.00%)
4091	Mereo Biopharma Group Plc	MREO	0.00%	1.87	-0.03	(-1.79%)
4092	Creative Realities Inc	CREX	0.00%	2.88	-0.05	(-1.71%)
4093	First Tr Exchange Traded Fd	CIBR	0.00%	76.79	-0.53	(-0.69%)
4094	Dimensional Etf Trust	DFCF	0.00%	42.77	-0.06	(-0.15%)
4095	Bridgford Foods Corp	BRID	0.00%	7.53	-0.47	(-5.87%)
4096	Pavmed Inc	PAVM	0.00%	0.40	-0.03	(-7.90%)
4097	Natural Alternatives Intl In	NAII	0.00%	2.73	0.00	(0.15%)
4098	Milestone Scientific Inc	MLSS	0.00%	0.42	-0.00	(-0.12%)
4099	Gen Restaurent Group	GENK	0.00%	2.83	-0.16	(-5.36%)
4100	Income Opportunity Rlty Invs	IOR	0.00%	18.28	0.47	(2.67%)
4101	Knot Offshore Partners Lp	KNOP	0.00%	9.82	0.79	(8.81%)
4102	Lexaria Bioscience Corp	LEXX	0.00%	1.03	0.00	(0.49%)
4103	Inspirato Incorporated	ISPO	0.00%	2.69	-0.08	(-2.89%)
4104	Integra Res Corp	ITRG	0.00%	2.82	-0.01	(-0.35%)
4105	Paltalk Inc	IPM	0.00%	1.97	0.00	(0.00%)
4106	Envveno Medical Corporation	NVNO	0.00%	0.70	-0.00	(-0.70%)
4107	Nova Lifestyle Inc	NVFY	0.00%	5.66	0.10	(1.80%)
4108	Kentucky First Fed Bancorp	KFFB	0.00%	3.99	-0.03	(-0.75%)
4109	Urban-Gro Inc	UGRO	0.00%	0.37	-0.01	(-1.84%)
4110	Xbp Europe Holdings Inc	XBP	0.00%	0.65	0.06	(9.98%)
4111	Ebang Intl Hldgs Inc	EBON	0.00%	4.31	0.03	(0.70%)
4112	Blackrock Etf Trust	LCTD	0.00%	54.03	0.00	(0.01%)
4113	Spar Group Inc	SGRP	0.00%	1.09	-0.02	(-1.80%)
4114	Top Financial Group Ltd	TOP	0.00%	1.14	-0.06	(-5.42%)
4115	Eurodry Ltd	EDRY	0.00%	12.69	-0.22	(-1.74%)
4116	Fingermotion Inc	FNGR	0.00%	1.50	-0.02	(-1.32%)
4117	First Tr Exchange Traded Fd	FXD	0.00%	65.61	-0.24	(-0.36%)
4118	Dawson Geophysical Co	DWSN	0.00%	2.06	0.09	(4.77%)
4119	Tandy Leather Factory Inc	TLF	0.00%	3.05	0.02	(0.83%)
4120	Multisensor Ai Holdings Inc	MSAI	0.00%	1.92	0.36	(22.76%)
4121	Schwab Strategic Tr	SCHQ	0.00%	32.40	-0.20	(-0.61%)
4122	Elutia Inc	ELUT	0.00%	0.95	0.04	(4.46%)
4123	Generation Income Pptys Inc	GIPR	0.00%	1.26	-0.04	(-3.08%)
4124	Vtv Therapeutics Inc	VTVT	0.00%	23.95	2.20	(10.11%)
4125	Goldman Sachs Etf Tr	GIGB	0.00%	46.34	-0.31	(-0.67%)
4126	Castellum Inc	CTM	0.00%	1.31	0.14	(11.54%)
4127	Sophia Genetics Sa	SOPH	0.00%	5.20	0.20	(4.00%)
4128	Optimumbank Hldgs Inc	OPHC	0.00%	4.10	0.00	(0.12%)
4129	Grupo Simec Sab De C V	SIM	0.00%	28.25	-0.15	(-0.53%)
4130	Electrocore Inc	ECOR	0.00%	5.08	0.04	(0.79%)
4131	Spectral Ai Inc	MDAI	0.00%	2.03	-0.10	(-4.93%)
4132	Interlink Electrs Inc	LINK	0.00%	6.11	-0.19	(-3.02%)
4133	Schwab Strategic Tr	FNDX	0.00%	26.51	-0.07	(-0.28%)
4134	Northern Dynasty Minerals Lt	NAK	0.00%	1.82	-0.19	(-9.70%)
4135	Femasys Inc	FEMY	0.00%	0.68	0.04	(6.11%)
4136	Greenidge Generation Hldgs I	GREE	0.00%	1.82	-0.01	(-0.55%)
4137	Dss Inc	DSS	0.00%	1.09	-0.04	(-3.98%)
4138	Amplitech Group Inc	AMPG	0.00%	3.29	-0.31	(-8.75%)
4139	Estrella Immunopharma Inc	ESLA	0.00%	3.03	0.61	(25.00%)
4140	Ishares Tr	IYK	0.00%	66.27	-0.53	(-0.80%)
4141	Fat Brands Inc	FAT	0.00%	1.76	-0.01	(-0.56%)
4142	Vyne Therapeutics Inc	VYNE	0.00%	0.34	-0.02	(-4.69%)
4143	Prophase Labs Inc	PRPH	0.00%	0.33	-0.04	(-10.64%)
4144	Axil Brands Inc	AXIL	0.00%	5.58	-0.01	(-0.18%)
4145	Ishares Tr	HYDB	0.00%	47.11	-0.43	(-0.89%)
4146	Spdr Ser Tr	SPYV	0.00%	55.87	-0.11	(-0.20%)
4147	Lavoro Ltd	LVROW	0.00%	0.04	-0.00	(-5.43%)
4148	Paramount Gold Nev Corp	PZG	0.00%	1.05	-0.02	(-1.87%)
4149	Society Pass Inc	SOPA	0.00%	2.16	-0.34	(-13.56%)
4150	Intrusion Inc	INTZ	0.00%	1.83	-0.04	(-2.14%)
4151	Serina Therapeutics Inc	SER	0.00%	4.96	-0.04	(-0.80%)
4152	Blackrock Etf Trust Ii	SHYM	0.00%	22.26	-0.11	(-0.47%)
4153	Modular Med Inc	MODD	0.00%	0.64	0.15	(29.32%)
4154	Ishares Inc	EWN	0.00%	58.72	-0.08	(-0.14%)
4155	North Amern Constr Group Ltd	NOA	0.00%	15.43	-0.15	(-0.96%)
4156	Vanguard Index Fds	VOE	0.00%	171.48	-0.87	(-0.50%)
4157	First Tr Exchange Traded Fd	FXG	0.00%	61.30	-0.02	(-0.04%)
4158	Ishares Tr	IGV	0.00%	115.39	-0.13	(-0.11%)
4159	Nortech Sys Inc	NSYS	0.00%	9.38	0.06	(0.70%)
4160	Kala Bio Inc	KALA	0.00%	0.76	-0.02	(-2.18%)
4161	Fidelity Comwlth Tr	ONEQ	0.00%	93.88	0.46	(0.49%)
4162	Invesco Exchange Traded Fd T	PBE	0.00%	74.65	-0.19	(-0.25%)
4163	Geovax Labs Inc	GOVX	0.00%	0.56	-0.00	(-0.65%)
4164	Shimmick Corporation	SHIM	0.00%	2.22	-0.11	(-4.72%)
4165	Cxapp Inc	CXAI	0.00%	0.68	-0.04	(-5.73%)
4166	Cxapp Inc	CXAIW	0.00%	0.09	-0.00	(-4.79%)
4167	Invesco Exch Traded Fd Tr Ii	EQAL	0.00%	51.46	-0.29	(-0.55%)
4168	Sotherly Hotels Inc	SOHO	0.00%	2.14	0.01	(0.71%)
4169	Realpha Tech Corp	AIRE	0.00%	0.54	-0.08	(-13.28%)
4170	Willamette Vy Vineyard Inc	WVVI	0.00%	3.08	-0.07	(-2.23%)
4171	Vanguard Scottsdale Fds	VTWO	0.00%	99.21	-0.34	(-0.34%)
4172	Mdb Cap Hldgs Llc	MDBH	0.00%	3.68	-0.14	(-3.54%)
4173	Dimensional Etf Trust	DFUS	0.00%	74.24	0.11	(0.15%)
4174	Liqtech Intl Inc	LIQT	0.00%	2.39	0.03	(1.49%)
4175	Valens Semiconductor Ltd	VLN	0.00%	1.74	-0.09	(-4.92%)
4176	Triple Flag Precious Metal	TFPM	0.00%	28.50	0.74	(2.66%)
4177	Sealsq Corp	LAES	0.00%	6.55	-0.88	(-11.79%)
4178	Pharmacyte Biotech Inc	PMCB	0.00%	0.92	-0.01	(-1.08%)
4179	Aprea Therapeutics Inc	APRE	0.00%	1.41	0.01	(0.36%)
4180	Alps Etf Tr	AMLP	0.00%	46.57	-0.07	(-0.15%)
4181	Banco Bradesco S A	BBDO	0.00%	2.96	0.05	(1.72%)
4182	Schwab Strategic Tr	FNDF	0.00%	44.11	0.06	(0.14%)
4183	Schwab Strategic Tr	SCHM	0.00%	29.46	-0.11	(-0.36%)
4184	Aeries Technology Inc	AERT	0.00%	0.64	-0.01	(-1.99%)
4185	Power Reit	PW	0.00%	0.74	-0.03	(-4.16%)
4186	Marker Therapeutics Inc	MRKR	0.00%	0.96	-0.03	(-3.31%)
4187	Ishares Tr	TECB	0.00%	63.67	0.12	(0.18%)
4188	Strata Skin Sciences Inc	SSKN	0.00%	1.70	-0.08	(-4.49%)
4189	Proqr Thrapeutics N V	PRQR	0.00%	2.43	-0.32	(-11.64%)
4190	Renovorx Inc	RNXT	0.00%	1.10	-0.01	(-0.90%)
4191	Western Copper & Gold Corp	WRN	0.00%	2.08	-0.00	(-0.24%)
4192	Ibio Inc	IBIO	0.00%	1.77	0.16	(10.31%)
4193	Battalion Oil Corp	BATL	0.00%	1.13	-0.03	(-2.59%)
4194	Anebulo Pharmaceuticals Inc	ANEB	0.00%	2.57	-0.07	(-2.65%)
4195	Adial Pharmaceuticals Inc	ADIL	0.00%	0.35	-0.00	(-1.32%)
4196	Vanguard World Fd	VAW	0.00%	193.66	-1.48	(-0.76%)
4197	Cellectis S A	CLLS	0.00%	3.26	-0.20	(-5.65%)
4198	Energy Focus Inc	EFOI	0.00%	2.71	-0.01	(-0.37%)
4199	Intensity Therapeutics Inc	INTS	0.00%	0.59	-0.14	(-19.75%)
4200	Longeveron Inc	LGVN	0.00%	0.83	-0.00	(-0.46%)
4201	Schwab Strategic Tr	SCHA	0.00%	27.98	-0.09	(-0.32%)
4202	Binah Cap Group Inc	BCG	0.00%	1.64	-0.04	(-2.68%)
4203	Ats Corporation	ATS	0.00%	26.98	-0.48	(-1.75%)
4204	Envoy Medical Inc	COCH	0.00%	0.76	-0.04	(-5.34%)
4205	Beneficient	BENF	0.00%	0.71	-0.11	(-13.87%)
4206	San Juan Basin Rty Tr	SJT	0.00%	5.79	0.05	(0.87%)
4207	Edap Tms S A	EDAP	0.00%	2.03	-0.12	(-5.37%)
4208	Spdr Ser Tr	SPYG	0.00%	108.48	0.42	(0.38%)
4209	Rocky Mtn Chocolate Factory	RMCF	0.00%	1.66	-0.06	(-3.49%)
4210	Agora Inc	API	0.00%	3.50	-0.05	(-1.55%)
4211	Soluna Holdings Inc	SLNH	0.00%	3.51	0.02	(0.69%)
4212	Spdr Ser Tr	SPTI	0.00%	28.85	-0.11	(-0.38%)
4213	Vaneck Etf Trust	SHYD	0.00%	22.79	-0.10	(-0.44%)
4214	Nutriband Inc	NTRB	0.00%	6.17	-0.56	(-8.32%)
4215	Moleculin Biotech Inc	MBRX	0.00%	0.51	0.04	(9.15%)
4216	Spdr Ser Tr	SPAB	0.00%	25.52	-0.43	(-1.64%)
4217	Skillful Craftsman Ed Tech L	EDTK	0.00%	1.11	0.06	(5.71%)
4218	Spdr Ser Tr	CWB	0.00%	93.24	0.08	(0.09%)
4219	Bitcoin Depot Inc	BTM	0.00%	2.59	-0.16	(-5.82%)
4220	Cenntro Inc	CENN	0.00%	0.20	-0.01	(-3.33%)
4221	Gt Biopharma Inc	GTBP	0.00%	0.62	-0.01	(-1.15%)
4222	Enlight Renewable Energy Ltd	ENLT	0.00%	35.86	0.66	(1.87%)
4223	Wisdomtree Tr	EZM	0.00%	64.81	-0.06	(-0.09%)
4224	Direct Digital Holdings Inc	DRCT	0.00%	0.36	-0.02	(-4.22%)
4225	Seneca Foods Corp	SENEB	0.00%	106.64	-3.92	(-3.55%)
4226	Avalo Therapeutics Inc	AVTX	0.00%	16.69	-1.34	(-7.43%)
4227	Euronav Nv	CMBT	0.00%	9.42	-0.29	(-2.94%)
4228	Liberty Global Ltd	LBTYB	0.00%	11.12	0.12	(1.09%)
4229	Neurobo Pharmaceuticals Inc	MTVA	0.00%	1.00	0.00	(0.35%)
4230	Nouveau Monde Graphite Inc	NMG	0.00%	2.56	-0.46	(-15.23%)
4231	Seastar Medical Holding Corp	ICU	0.00%	0.56	-0.01	(-2.11%)
4232	Biofrontera Inc	BFRI	0.00%	1.11	0.00	(0.45%)
4233	Ryvyl Inc	RVYL	0.00%	0.33	-0.04	(-9.61%)
4234	Sndl Inc	SNDL	0.00%	2.18	0.03	(1.35%)
4235	Prestige Wealth Inc	AURE	0.00%	0.42	-0.01	(-1.54%)
4236	Solitario Resources Corp	XPL	0.00%	0.62	-0.06	(-9.16%)
4237	Vivakor Inc	VIVK	0.00%	0.22	-0.01	(-4.89%)
4238	Pyxis Tankers Inc	PXS	0.00%	2.68	-0.03	(-1.11%)
4239	Brand Engagement Network Inc	BNAI	0.00%	0.46	0.01	(2.91%)
4240	Janone Inc	ALTS	0.00%	2.20	-0.33	(-12.90%)
4241	Kiora Pharmaceuticals Inc	KPRX	0.00%	2.57	0.25	(11.04%)
4242	51talk Online Education Grou	COE	0.00%	47.71	-1.29	(-2.63%)
4243	Ishares Tr	IBMQ	0.00%	25.48	-0.05	(-0.22%)
4244	Ishares Tr	IBMP	0.00%	25.32	-0.05	(-0.20%)
4245	Spdr Ser Tr	XAR	0.00%	247.94	-0.61	(-0.25%)
4246	Ishares Tr	IBMN	0.00%	26.73	-0.12	(-0.45%)
4247	Ishares Tr	IBMO	0.00%	25.53	-0.05	(-0.22%)
4248	Plus Therapeutics Inc	PSTV	0.00%	0.51	-0.03	(-5.89%)
4249	First Tr Exchange Traded Fd	FXH	0.00%	111.30	-0.16	(-0.15%)
4250	Ishares Tr	IBDT	0.00%	25.42	-0.09	(-0.33%)
4251	Ishares Tr	IBDQ	0.00%	25.11	-0.09	(-0.36%)
4252	Ishares Tr	IBDR	0.00%	24.22	-0.07	(-0.31%)
4253	Ishares Tr	IBDS	0.00%	24.25	-0.08	(-0.35%)
4254	Patriot Natl Bancorp Inc	PNBK	0.00%	1.19	0.00	(0.00%)
4255	Global Indemnity Group Llc	GBLI	0.00%	29.34	0.09	(0.29%)
4256	Regencell Bioscience Hldgs L	RGC	0.00%	14.18	-2.47	(-14.86%)
4257	Schwab Strategic Tr	SCHO	0.00%	24.33	-0.09	(-0.35%)
4258	Diana Shipping Inc	DSX	0.00%	1.72	-0.03	(-1.71%)
4259	Ishares Inc	RING	0.00%	60.90	-0.46	(-0.75%)
4260	Ishares Tr	IXG	0.00%	114.07	-0.25	(-0.22%)
4261	Schwab Strategic Tr	SCHP	0.00%	26.90	-0.07	(-0.24%)
4262	Wiley John & Sons Inc	WLYB	0.00%	37.50	-0.75	(-1.95%)
4263	Tenax Therapeutics Inc	TENX	0.00%	7.68	0.34	(4.62%)
4264	Jiayin Group Inc	JFIN	0.00%	9.44	-0.01	(-0.16%)
4265	Xunlei Ltd	XNET	0.00%	8.72	-0.19	(-2.13%)
4266	Ishares Silver Tr	SLV	0.00%	43.43	-0.58	(-1.31%)
4267	Ishares Tr	IBMR	0.00%	25.36	-0.09	(-0.33%)
4268	Westport Fuel Systems Inc	WPRT	0.00%	2.00	-0.00	(-0.25%)
4269	Ishares Tr	IBDY	0.00%	26.06	-0.14	(-0.55%)
4270	Ishares Tr	IBDV	0.00%	22.04	-0.09	(-0.43%)
4271	Ishares Tr	IBDW	0.00%	21.10	-0.11	(-0.50%)
4272	Ishares Tr	IBDX	0.00%	25.46	-0.13	(-0.51%)
4273	Ishares Tr	IBDU	0.00%	23.36	-0.11	(-0.45%)
4274	Braskem S A	BAK	0.00%	2.44	-0.07	(-2.99%)
4275	Avalon Hldgs Corp	AWX	0.00%	2.76	0.01	(0.55%)
4276	Canopy Growth Corp	CGC	0.00%	1.21	-0.03	(-2.82%)
4277	Spdr Index Shs Fds	CWI	0.00%	35.65	0.10	(0.28%)
4278	Enerflex Ltd	EFXT	0.00%	12.98	0.38	(3.06%)
4279	Brookfield Renewable Partner	BEP	0.00%	31.63	1.09	(3.58%)
4280	Cheniere Energy Partners Lp	CQP	0.00%	51.88	-0.30	(-0.57%)
4281	Ishares U S Etf Tr	LQDH	0.00%	93.14	-0.21	(-0.22%)
4282	Obsidian Energy Ltd	OBE	0.00%	5.68	0.01	(0.18%)
4283	Casi Pharmaceuticals Inc	CASI	0.00%	1.41	-0.03	(-2.43%)
4284	Denison Mines Corp	DNN	0.00%	2.92	-0.25	(-7.89%)
4285	Nuveen Dynamic Mun Opportuni	NDMO	0.00%	10.63	0.04	(0.33%)
4286	Synaptogenix Inc	TAOX	0.00%	8.15	-0.61	(-6.92%)
4287	Ermenegildo Zegna N V	ZGN	0.00%	9.96	-0.26	(-2.50%)
4288	Vanguard World Fd	VPU	0.00%	193.13	0.06	(0.03%)
4289	Invesco Exchange Traded Fd T	PPA	0.00%	157.51	-0.36	(-0.23%)
4290	Ishares Tr	IYM	0.00%	141.42	-1.16	(-0.81%)
4291	Brookfield Infrast Partners	BIP	0.00%	34.21	0.03	(0.10%)
4292	Tctm Kids It Education Inc.	VSA	0.00%	2.54	0.38	(17.36%)
4293	Global Partners Lp	GLP	0.00%	44.83	-0.38	(-0.84%)
4294	Ark Etf Tr	ARKK	0.00%	88.06	-0.92	(-1.03%)
4295	Peraso Inc	PRSO	0.00%	1.34	-0.09	(-6.64%)
4296	Alliancebernstein Hldg L P	AB	0.00%	39.47	-0.75	(-1.86%)
4297	Wisdomtree Tr	DLS	0.00%	77.98	-0.02	(-0.03%)
4298	Alliance Resource Partners L	ARLP	0.00%	25.12	0.65	(2.66%)
4299	Burning Rock Biotech Ltd	BNR	0.00%	12.71	-0.76	(-5.61%)
4300	Epicquest Educatn Grp Intl L	EEIQ	0.00%	0.38	-0.07	(-15.72%)
4301	Spdr Ser Tr	KRE	0.00%	60.08	0.08	(0.12%)
4302	Presidio Ppty Tr Inc	SQFTW	0.00%	0.03	0.00	(4.20%)
4303	Bright Minds Biosciences Inc	DRUG	0.00%	51.87	-2.88	(-5.27%)
4304	Spdr Index Shs Fds	SPEM	0.00%	47.63	0.05	(0.11%)
4305	Tcw Etf Trust	FLXR	0.00%	39.61	-0.24	(-0.60%)
4306	Fidelity Covington Trust	FENI	0.00%	35.67	0.03	(0.10%)
4307	Schwab Strategic Tr	SCHE	0.00%	34.07	0.21	(0.62%)
4308	Suro Capital Corp	SSSS	0.00%	10.05	-0.14	(-1.37%)
4309	Better Choice Co Inc	SRXH	0.00%	0.31	0.01	(4.67%)
4310	Gulf Res Inc	GURE	0.00%	4.80	-0.27	(-5.33%)
4311	Canada Goose Hldgs Inc	GOOS	0.00%	14.16	0.23	(1.65%)
4312	Blackrock Energy & Res Tr	BGR	0.00%	13.37	0.06	(0.49%)
4313	Chicago Rivet & Mach Co	CVR	0.00%	9.13	-0.13	(-1.35%)
4314	Icahn Enterprises Lp	IEP	0.00%	8.08	0.01	(0.19%)
4315	1895 Bancorp of Wis Inc	BCOW	0.00%	9.40	0.00	(0.00%)
4316	2seventy Bio Inc	TSVT	0.00%	0.00	0.00	(0.00%)
4317	2u Inc	TWOUQ	0.00%	0.00	0.00	(0.00%)
4318	89bio Inc	ETNB	0.00%	14.84	0.00	(0.00%)
4319	Accelerate Diagnostics Inc	AXDXQ	0.00%	0.00	0.00	(0.00%)
4320	Accolade Inc	ACCD	0.00%	0.00	0.00	(0.00%)
4321	Acelyrin Inc	SLRN	0.00%	0.00	0.00	(0.00%)
4322	Adams Res & Energy Inc	AE	0.00%	0.00	0.00	(0.00%)
4323	Adaptimmune Therapeutics Plc	ADAP	0.00%	0.05	0.00	(0.00%)
4324	Advent Technologies Holdng I	ADN	0.00%	0.92	0.00	(0.00%)
4325	Aerovate Therapeutics Inc	AVTE	0.00%	0.00	0.00	(0.00%)
4326	Affimed N V	AFMD	0.00%	0.00	0.00	(0.00%)
4327	Aim Immunotech Inc	AIMI	0.00%	0.00	0.00	(0.00%)
4328	Air Transport Services Grp I	ATSG	0.00%	0.00	0.00	(0.00%)
4329	Akoustis Technologies Inc	AKTSQ	0.00%	0.00	0.00	(0.00%)
4330	Akoya Biosciences Inc	AKYA	0.00%	0.00	0.00	(0.00%)
4331	Alimera Sciences Inc	ALIM	0.00%	0.00	0.00	(0.00%)
4332	Allakos Inc	ALLK	0.00%	0.00	0.00	(0.00%)
4333	Almacenes Exito S A	EXTOY	0.00%	0.00	0.00	(0.00%)
4334	Alpine 4 Holdings Inc	ALPP	0.00%	0.20	0.00	(0.00%)
4335	Altair Engr Inc	ALTR	0.00%	0.00	0.00	(0.00%)
4336	Altisource Asset Mgmt Corp	AAMCF	0.00%	0.37	0.00	(0.00%)
4337	Altus Power Inc	AMPS	0.00%	0.00	0.00	(0.00%)
4338	Amedisys Inc	AMED	0.00%	0.00	0.00	(0.00%)
4339	Amer Software Inc	LGTY	0.00%	0.00	0.00	(0.00%)
4340	American Lithium Corp	AMLIF	0.00%	0.52	0.00	(0.00%)
4341	Ansys Inc	ANSS	0.00%	0.00	0.00	(0.00%)
4342	Apptech Pmts Corp	APCX	0.00%	0.21	0.00	(0.00%)
4343	Arc Document Solutions Inc	ARC	0.00%	0.00	0.00	(0.00%)
4344	Arca Biopharma Inc	ABIO	0.00%	0.00	0.00	(0.00%)
4345	Arcadium Lithium Plc	ALTM	0.00%	0.00	0.00	(0.00%)
4346	Arch Resources Inc	ARCH	0.00%	0.00	0.00	(0.00%)
4347	Aris Water Solutions Inc	ARIS	0.00%	0.00	0.00	(0.00%)
4348	Asensus Surgical Inc	ASXC	0.00%	0.00	0.00	(0.00%)
4349	Aspen Technology Inc	AZPN	0.00%	0.00	0.00	(0.00%)
4350	Aspira Womens Health Inc	AWHL	0.00%	0.51	0.00	(0.00%)
4351	Assetmark Finl Hldgs Inc	AMK	0.00%	0.00	0.00	(0.00%)
4352	Associated Cap Group Inc	ACGP	0.00%	36.50	0.00	(0.00%)
4353	Ati Physical Therapy Inc	ATIP	0.00%	0.00	0.00	(0.00%)
4354	Atlantica Sustainable Infr P	AY	0.00%	0.00	0.00	(0.00%)
4355	Augmedix Inc	AUGX	0.00%	0.00	0.00	(0.00%)
4356	Avangrid Inc	AGR	0.00%	0.00	0.00	(0.00%)
4357	Avid Bioservices Inc	CDMO	0.00%	0.00	0.00	(0.00%)
4358	Avidxchange Holdings Inc	AVDX	0.00%	0.00	0.00	(0.00%)
4359	Avinger Inc	AVGR	0.00%	0.00	0.00	(0.00%)
4360	Axonics Inc	AXNX	0.00%	0.00	0.00	(0.00%)
4361	Azek Co Inc	AZEK	0.00%	0.00	0.00	(0.00%)
4362	Azul S A	AZULQ	0.00%	0.58	0.00	(0.00%)
4363	Barrick Gold Corp	GOLD	0.00%	0.00	0.00	(0.00%)
4364	Beacon Roofing Supply Inc	BECN	0.00%	0.00	0.00	(0.00%)
4365	Berry Global Group Inc	BERY	0.00%	0.00	0.00	(0.00%)
4366	Best Inc	BEST	0.00%	0.00	0.00	(0.00%)
4367	Big 5 Sporting Goods Corp	BGFV	0.00%	0.00	0.00	(0.00%)
4368	Big Lots Inc	BIGGQ	0.00%	0.00	0.00	(0.00%)
4369	Bio-Path Hldgs Inc	BPTH	0.00%	0.21	0.00	(0.00%)
4370	Biotricity Inc	BTCY	0.00%	0.46	0.00	(0.00%)
4371	Blueprint Medicines Corp	BPMC	0.00%	0.00	0.00	(0.00%)
4372	Bm Technologies Inc	BMTX	0.00%	0.00	0.00	(0.00%)
4373	Brf Sa	BRFS	0.00%	0.00	0.00	(0.00%)
4374	Bridge Invt Group Hldgs Inc	BRDG	0.00%	0.00	0.00	(0.00%)
4375	Bright Green Corp	BGXXQ	0.00%	0.00	0.00	(0.00%)
4376	Brightcove Inc	BCOV	0.00%	0.00	0.00	(0.00%)
4377	Brookdale Sr Living Inc	BKDT	0.00%	0.00	0.00	(0.00%)
4378	Brookline Bancorp Inc	BRKL	0.00%	0.00	0.00	(0.00%)
4379	Burgerfi International Inc	BFICQ	0.00%	0.00	0.00	(0.00%)
4380	Camber Energy Inc	CEIN	0.00%	0.05	0.00	(0.00%)
4381	Caremax Inc	CMXWQ	0.00%	0.00	0.00	(0.00%)
4382	Caremax Inc	CMAXQ	0.00%	0.00	0.00	(0.00%)
4383	Cargo Therapeutics Inc	CRGX	0.00%	0.00	0.00	(0.00%)
4384	Carisma Therapeutics Inc	CARM	0.00%	0.15	0.00	(0.00%)
4385	Catalent Inc	CTLT	0.00%	0.00	0.00	(0.00%)
4386	Ccc Intelligent Solutions Hl	CCCS	0.00%	8.75	0.00	(0.00%)
4387	Centogene N V	CNTGF	0.00%	0.10	0.00	(0.00%)
4388	Cepton Inc	CPTN	0.00%	0.00	0.00	(0.00%)
4389	Cfsb Bancorp Inc	CFSB	0.00%	14.25	0.00	(0.00%)
4390	Championx Corporation	CHX	0.00%	0.00	0.00	(0.00%)
4391	Charles & Colvard Ltd	CTHR	0.00%	0.49	0.00	(0.00%)
4392	Checkpoint Therapeutics Inc	CKPT	0.00%	0.00	0.00	(0.00%)
4393	Chicken Soup for the Soul En	CSSEQ	0.00%	0.00	0.00	(0.00%)
4394	Chimerix Inc	CMRX	0.00%	0.00	0.00	(0.00%)
4395	Chuys Hldgs Inc	CHUY	0.00%	0.00	0.00	(0.00%)
4396	Conns Inc	CONNQ	0.00%	0.00	0.00	(0.00%)
4397	Consol Energy Inc	CEIX	0.00%	0.00	0.00	(0.00%)
4398	Consolidated Comm Hldgs Inc	CNSL	0.00%	0.00	0.00	(0.00%)
4399	Corecard Corporation	CCRD	0.00%	23.60	0.00	(0.00%)
4400	Couchbase Inc	BASE	0.00%	0.00	0.00	(0.00%)
4401	Crossfirst Bankshares Inc	CFB	0.00%	0.00	0.00	(0.00%)
4402	Cullman Bancorp Inc	CULL	0.00%	9.71	0.00	(0.00%)
4403	Cumulus Media Inc	CMLS	0.00%	0.19	0.00	(0.00%)
4404	Cutera Inc	CUTRQ	0.00%	0.00	0.00	(0.00%)
4405	Cyclo Therapeutics Inc	CYTH	0.00%	0.00	0.00	(0.00%)
4406	Dada Nexus Ltd	DADA	0.00%	0.00	0.00	(0.00%)
4407	Dallasnews Corporation	DALN	0.00%	0.00	0.00	(0.00%)
4408	Delta Apparel Inc	DLAPQ	0.00%	0.00	0.00	(0.00%)
4409	Desktop Metal Inc	DM	0.00%	0.00	0.00	(0.00%)
4410	Despegar Com Corp	DESP	0.00%	0.00	0.00	(0.00%)
4411	Diamond Offshore Drilling In	DO	0.00%	0.00	0.00	(0.00%)
4412	Discover Finl Svcs	DFS	0.00%	0.00	0.00	(0.00%)
4413	Dixie Group Inc	DXYN	0.00%	0.53	0.00	(0.00%)
4414	Doma Holdings Inc	DOMA	0.00%	0.00	0.00	(0.00%)
4415	Dril-Quip Inc	DRQ	0.00%	0.00	0.00	(0.00%)
4416	Duckhorn Portfolio Inc	NAPA	0.00%	0.00	0.00	(0.00%)
4417	Dun & Bradstreet Hldgs Inc	DNB	0.00%	0.00	0.00	(0.00%)
4418	Durect Corp	DRRX	0.00%	0.00	0.00	(0.00%)
4419	Dynatronics Corp	DYNT	0.00%	0.24	0.00	(0.00%)
4420	Dzs Inc	DZSIQ	0.00%	0.00	0.00	(0.00%)
4421	E2open Parent Holdings Inc	ETWO	0.00%	0.00	0.00	(0.00%)
4422	Eagle Pharmaceuticals Inc	EGRX	0.00%	2.14	0.00	(0.00%)
4423	Edgio Inc	EGIOQ	0.00%	0.00	0.00	(0.00%)
4424	Elevation Oncology Inc	ELEV	0.00%	0.00	0.00	(0.00%)
4425	Embraer S.a.	ERJ	0.00%	64.48	0.00	(0.00%)
4426	Emcore Corp	EMKR	0.00%	0.00	0.00	(0.00%)
4427	Endeavor Group Hldgs Inc	EDR	0.00%	0.00	0.00	(0.00%)
4428	Enfusion Inc	ENFN	0.00%	0.00	0.00	(0.00%)
4429	Englobal Corp	ENGCQ	0.00%	0.00	0.00	(0.00%)
4430	Enlink Midstream Llc	ENLC	0.00%	0.00	0.00	(0.00%)
4431	Enservco Corp	ENSV	0.00%	0.15	0.00	(0.00%)
4432	Enstar Group Limited	ESGR	0.00%	0.00	0.00	(0.00%)
4433	Enterprise Bancorp Inc Mass	EBTC	0.00%	0.00	0.00	(0.00%)
4434	Envestnet Inc	ENV	0.00%	0.00	0.00	(0.00%)
4435	Enviva Inc	EVVAQ	0.00%	0.00	0.00	(0.00%)
4436	Enzo Biochem Inc	ENZB	0.00%	0.00	0.00	(0.00%)
4437	Equity Comwlth	EQC	0.00%	0.00	0.00	(0.00%)
4438	Essa Bancorp Inc	ESSA	0.00%	0.00	0.00	(0.00%)
4439	Essa Pharma Inc	EPIX	0.00%	0.00	0.00	(0.00%)
4440	Evans Bancorp Inc	EVBN	0.00%	0.00	0.00	(0.00%)
4441	Everi Hldgs Inc	EVRI	0.00%	0.00	0.00	(0.00%)
4442	Exela Technologies Inc	XELAP	0.00%	1.09	0.00	(0.00%)
4443	Exela Technologies Inc	XELA	0.00%	1.15	0.00	(0.00%)
4444	Exscientia Plc	EXAI	0.00%	0.00	0.00	(0.00%)
4445	Faro Technologies Inc	FARO	0.00%	0.00	0.00	(0.00%)
4446	First Bancshares Inc Ms	FBMS	0.00%	0.00	0.00	(0.00%)
4447	First Financial Northwest In	FFNW	0.00%	0.00	0.00	(0.00%)
4448	First Long Is Corp	FLIC	0.00%	0.00	0.00	(0.00%)
4449	Flexshopper Inc	FPAY	0.00%	0.19	0.00	(0.00%)
4450	Foot Locker Inc	FL	0.00%	0.00	0.00	(0.00%)
4451	G1 Therapeutics Inc	GTHX	0.00%	0.00	0.00	(0.00%)
4452	Gan Ltd	GAN	0.00%	0.00	0.00	(0.00%)
4453	Gatos Silver Inc	GATO	0.00%	0.00	0.00	(0.00%)
4454	Glycomimetics Inc	GLYC	0.00%	0.00	0.00	(0.00%)
4455	Gms Inc	GMS	0.00%	0.00	0.00	(0.00%)
4456	Golden Minerals Co	AUMN	0.00%	0.12	0.00	(0.00%)
4457	Golden Ocean Group Ltd	GOGL	0.00%	0.00	0.00	(0.00%)
4458	Gritstone Bio Inc	GRTSQ	0.00%	0.00	0.00	(0.00%)
4459	Gryphon Digital Mng Inc	GRYP	0.00%	0.00	0.00	(0.00%)
4460	Gse Sys Inc	GVP	0.00%	0.00	0.00	(0.00%)
4461	Guaranty Bancshares Inc Tex	GNTY	0.00%	0.00	0.00	(0.00%)
4462	Guardion Health Sciences Inc	GHSI	0.00%	0.00	0.00	(0.00%)
4463	H & E Equipment Services Inc	HEES	0.00%	0.00	0.00	(0.00%)
4464	Hall of Fame Resort & Entmt	HOFV	0.00%	0.82	0.00	(0.00%)
4465	Harborone Bancorp Inc	HONE	0.00%	12.10	0.00	(0.00%)
4466	Hashicorp Inc	HCP	0.00%	0.00	0.00	(0.00%)
4467	Hawaiian Holdings Inc	HA	0.00%	0.00	0.00	(0.00%)
4468	Haynes Intl Inc	HAYN	0.00%	0.00	0.00	(0.00%)
4469	Heartland Finl Usa Inc	HTLF	0.00%	0.00	0.00	(0.00%)
4470	Helix Acquisition Corp Ii	HLXB	0.00%	0.00	0.00	(0.00%)
4471	Hennessy Capital Invst Corp	HCVIW	0.00%	0.00	0.00	(0.00%)
4472	Hess Corp	HES	0.00%	0.00	0.00	(0.00%)
4473	Hillevax Inc	HLVX	0.00%	0.00	0.00	(0.00%)
4474	Hippo Hldgs Inc	HIPOW	0.00%	0.01	0.00	(0.00%)
4475	Hmn Finl Inc	HMNF	0.00%	0.00	0.00	(0.00%)
4476	I Mab	IMAB	0.00%	4.63	0.00	(0.00%)
4477	Icad Inc	ICAD	0.00%	0.00	0.00	(0.00%)
4478	Icc Hldgs Inc	ICCH	0.00%	0.00	0.00	(0.00%)
4479	Igm Biosciences Inc	IGMS	0.00%	0.00	0.00	(0.00%)
4480	Ikena Oncology Inc	IKNA	0.00%	0.00	0.00	(0.00%)
4481	Ilearningengines Inc	AILEQ	0.00%	0.00	0.00	(0.00%)
4482	Inari Med Inc	NARI	0.00%	0.00	0.00	(0.00%)
4483	Independence Contract Drilli	ICDIQ	0.00%	0.00	0.00	(0.00%)
4484	Independent Bank Group Inc	IBTX	0.00%	0.00	0.00	(0.00%)
4485	Infinera Corp	INFN	0.00%	0.00	0.00	(0.00%)
4486	Innovid Corp	CTV	0.00%	0.00	0.00	(0.00%)
4487	Inozyme Pharma Inc	INZY	0.00%	0.00	0.00	(0.00%)
4488	Instructure Hldgs Inc	INST	0.00%	0.00	0.00	(0.00%)
4489	Intevac Inc	IVAC	0.00%	0.00	0.00	(0.00%)
4490	Intra-Cellular Therapies Inc	ITCI	0.00%	0.00	0.00	(0.00%)
4491	Ishares Tr	IBDP	0.00%	0.00	0.00	(0.00%)
4492	Ishares Tr	IBMM	0.00%	0.00	0.00	(0.00%)
4493	Ishares Tr	IWTR	0.00%	0.00	0.00	(0.00%)
4494	Ishares Tr	IVEG	0.00%	0.00	0.00	(0.00%)
4495	Ishares Tr	ELQD	0.00%	0.00	0.00	(0.00%)
4496	Ishares U S Etf Tr	AGIH	0.00%	0.00	0.00	(0.00%)
4497	Ishares U S Etf Tr	HYGI	0.00%	0.00	0.00	(0.00%)
4498	Ishares U S Etf Tr	CCRV	0.00%	0.00	0.00	(0.00%)
4499	Iteos Therapeutics Inc	ITOS	0.00%	0.00	0.00	(0.00%)
4500	Iteris Inc	ITI	0.00%	0.00	0.00	(0.00%)
4501	Juniper Networks Inc	JNPR	0.00%	0.00	0.00	(0.00%)
4502	Kineta Inc	KANT	0.00%	0.00	0.00	(0.00%)
4503	Know Labs Inc	KNWN	0.00%	0.00	0.00	(0.00%)
4504	Kronos Bio Inc	KRON	0.00%	0.00	0.00	(0.00%)
4505	Landsea Homes Corp	LSEA	0.00%	0.00	0.00	(0.00%)
4506	Leafly Holdings Inc	LFLY	0.00%	0.00	0.00	(0.00%)
4507	Li-Cycle Holdings Corp	LICYQ	0.00%	0.00	0.00	(0.00%)
4508	Liberty Media Corp	LSXMK	0.00%	0.00	0.00	(0.00%)
4509	Liberty Media Corp	LSXMB	0.00%	0.00	0.00	(0.00%)
4510	Liberty Media Corp	LSXMA	0.00%	0.00	0.00	(0.00%)
4511	Lilium N V	LILMF	0.00%	0.01	0.00	(0.00%)
4512	Lithium Americas Argentina C	LAAC	0.00%	0.00	0.00	(0.00%)
4513	Ll Flooring Holdings Inc	LLFLQ	0.00%	0.00	0.00	(0.00%)
4514	Longboard Pharmaceuticals In	LBPH	0.00%	0.00	0.00	(0.00%)
4515	Loop Media Inc	LPTV	0.00%	0.00	0.00	(0.00%)
4516	Lumos Pharma Inc	LUMO	0.00%	0.00	0.00	(0.00%)
4517	Luna Innovations Inc	LUNA	0.00%	0.89	0.00	(0.00%)
4518	Mag Silver Corp	MAG	0.00%	0.00	0.00	(0.00%)
4519	Maiden Holdings Ltd	MHLD	0.00%	0.00	0.00	(0.00%)
4520	Manitex Intl Inc	MNTX	0.00%	0.00	0.00	(0.00%)
4521	Marathon Oil Corp	MRO	0.00%	0.00	0.00	(0.00%)
4522	Marin Software Inc	MRINQ	0.00%	0.00	0.00	(0.00%)
4523	Marinus Pharmaceuticals Inc	MRNS	0.00%	0.00	0.00	(0.00%)
4524	Matterport Inc	MTTR	0.00%	0.00	0.00	(0.00%)
4525	Meridianlink Inc	MLNK	0.00%	0.00	0.00	(0.00%)
4526	Meta Materials Inc	MMATQ	0.00%	0.00	0.00	(0.00%)
4527	Metals Acquisition Limited	MTAL	0.00%	0.00	0.00	(0.00%)
4528	Modivcare Inc	MODVQ	0.00%	0.00	0.00	(0.00%)
4529	Molecular Templates Inc	MTEMQ	0.00%	0.00	0.00	(0.00%)
4530	Mondee Holdings Inc	MONDQ	0.00%	0.00	0.00	(0.00%)
4531	Moneylion Inc	ML	0.00%	0.00	0.00	(0.00%)
4532	Monogram Technologies Inc	MGRM	0.00%	0.00	0.00	(0.00%)
4533	Mr Cooper Group Inc	COOP	0.00%	0.00	0.00	(0.00%)
4534	Mymd Pharmaceuticals Inc	TNFA	0.00%	0.00	0.00	(0.00%)
4535	Neuehealth Inc	NEUE	0.00%	0.00	0.00	(0.00%)
4536	Neurometrix Inc	NURO	0.00%	0.00	0.00	(0.00%)
4537	Nevro Corp	NVRO	0.00%	0.00	0.00	(0.00%)
4538	Nikola Corp	NKLAQ	0.00%	0.01	0.00	(0.00%)
4539	Nkgen Biotech Inc	NKGN	0.00%	0.19	0.00	(0.00%)
4540	Nordstrom Inc	JWN	0.00%	0.00	0.00	(0.00%)
4541	Novo Integrated Sciences Inc	NVOS	0.00%	0.15	0.00	(0.00%)
4542	Nuvei Corporation	NVEI	0.00%	0.00	0.00	(0.00%)
4543	Nv5 Global Inc	NVEE	0.00%	0.00	0.00	(0.00%)
4544	Ocean Biomedical Inc	OCEA	0.00%	0.02	0.00	(0.00%)
4545	Office Pptys Income Tr	OPI	0.00%	0.00	0.00	(0.00%)
4546	Old Point Finl Corp	OPOF	0.00%	0.00	0.00	(0.00%)
4547	Olo Inc	OLO	0.00%	0.00	0.00	(0.00%)
4548	Omega Therapeutics Inc	OMGAQ	0.00%	0.00	0.00	(0.00%)
4549	Oncternal Therapeutics Inc	ONCT	0.00%	0.00	0.00	(0.00%)
4550	Opgen Inc	OPGN	0.00%	1.96	0.00	(0.00%)
4551	Orange	ORANY	0.00%	16.35	0.00	(0.00%)
4552	Pacific Premier Bancorp	PPBI	0.00%	0.00	0.00	(0.00%)
4553	Pactiv Evergreen Inc	PTVE	0.00%	0.00	0.00	(0.00%)
4554	Paragon 28 Inc	FNA	0.00%	0.00	0.00	(0.00%)
4555	Paramount Global	PARAA	0.00%	0.00	0.00	(0.00%)
4556	Paramount Global	PARA	0.00%	0.00	0.00	(0.00%)
4557	Patterson Cos Inc	PDCO	0.00%	0.00	0.00	(0.00%)
4558	Paycor Hcm Inc	PYCR	0.00%	0.00	0.00	(0.00%)
4559	Penns Woods Bancorp Inc	PWOD	0.00%	0.00	0.00	(0.00%)
4560	Perficient Inc	PRFT	0.00%	0.00	0.00	(0.00%)
4561	Performant Finl Corp	PHLT	0.00%	0.00	0.00	(0.00%)
4562	Petiq Inc	PETQ	0.00%	0.00	0.00	(0.00%)
4563	Phx Minerals Inc	PHX	0.00%	0.00	0.00	(0.00%)
4564	Piedmont Lithium Inc	PLL	0.00%	0.00	0.00	(0.00%)
4565	Pieris Pharmaceuticals Inc	PIRS	0.00%	0.00	0.00	(0.00%)
4566	Pinstripes Holdings Inc	PNSTQ	0.00%	0.00	0.00	(0.00%)
4567	Playa Hotels & Resorts Nv	PLYA	0.00%	0.00	0.00	(0.00%)
4568	Playags Inc	AGS	0.00%	0.00	0.00	(0.00%)
4569	Poseida Therapeutics Inc	PSTX	0.00%	0.00	0.00	(0.00%)
4570	Potbelly Corp	PBPB	0.00%	0.00	0.00	(0.00%)
4571	Powerschool Holdings Inc	PWSC	0.00%	0.00	0.00	(0.00%)
4572	Premier Financial Corp	PFC	0.00%	0.00	0.00	(0.00%)
4573	Presto Automation Inc	PRST	0.00%	0.02	0.00	(0.00%)
4574	Primo Water Corporation	PRMW	0.00%	0.00	0.00	(0.00%)
4575	Profire Energy Inc	PFIE	0.00%	0.00	0.00	(0.00%)
4576	R1 Rcm Inc	RCM	0.00%	0.00	0.00	(0.00%)
4577	Radius Recycling Inc	RDUS	0.00%	0.00	0.00	(0.00%)
4578	Rbc Bearings Inc	RBCP	0.00%	0.00	0.00	(0.00%)
4579	Redfin Corp	RDFN	0.00%	0.00	0.00	(0.00%)
4580	Regulus Therapeutics Inc	RGLS	0.00%	0.00	0.00	(0.00%)
4581	Reneo Pharmaceuticals Inc	RPHM	0.00%	0.00	0.00	(0.00%)
4582	Renovaro Inc	RENB	0.00%	0.00	0.00	(0.00%)
4583	Retail Opportunity Invts Cor	ROIC	0.00%	0.00	0.00	(0.00%)
4584	Revance Therapeutics Inc	RVNC	0.00%	0.00	0.00	(0.00%)
4585	Sage Therapeutics Inc	SAGE	0.00%	0.00	0.00	(0.00%)
4586	Sandy Spring Bancorp Inc	SASR	0.00%	0.00	0.00	(0.00%)
4587	Scpharmaceuticals Inc	SCPH	0.00%	0.00	0.00	(0.00%)
4588	Secureworks Corp	SCWX	0.00%	0.00	0.00	(0.00%)
4589	Sendas Distribuidora S A	ASAIY	0.00%	7.87	0.00	(0.00%)
4590	Servotronics Inc	SVT	0.00%	0.00	0.00	(0.00%)
4591	Sharecare Inc	SHCR	0.00%	0.00	0.00	(0.00%)
4592	Shyft Group Inc	SHYF	0.00%	0.00	0.00	(0.00%)
4593	Sigmatron Intl Inc	SGMA	0.00%	0.00	0.00	(0.00%)
4594	Silk Rd Med Inc	SILK	0.00%	0.00	0.00	(0.00%)
4595	Silvercrest Metals Inc	SILV	0.00%	0.00	0.00	(0.00%)
4596	Singular Genomics Systems In	OMIC	0.00%	0.00	0.00	(0.00%)
4597	Sitio Royalties Corp	STR	0.00%	0.00	0.00	(0.00%)
4598	Skechers U S a Inc	SKX	0.00%	0.00	0.00	(0.00%)
4599	Smartsheet Inc	SMAR	0.00%	0.00	0.00	(0.00%)
4600	Solarwinds Corp	SWI	0.00%	0.00	0.00	(0.00%)
4601	Solo Brands Inc	DTCB	0.00%	0.00	0.00	(0.00%)
4602	Southern Sts Bancshares Inc	SSBK	0.00%	0.00	0.00	(0.00%)
4603	Southwestern Energy Co	SWN	0.00%	0.00	0.00	(0.00%)
4604	Spartannash Co	SPTN	0.00%	0.00	0.00	(0.00%)
4605	Spdr Ser Tr	SPLG	0.00%	80.00	0.00	(0.00%)
4606	Spi Energy Co Ltd	SPIEF	0.00%	0.00	0.00	(0.00%)
4607	Spirit Airls Inc	SAVEQ	0.00%	0.00	0.00	(0.00%)
4608	Springworks Therapeutics Inc	SWTX	0.00%	0.00	0.00	(0.00%)
4609	Squarespace Inc	SQSP	0.00%	0.00	0.00	(0.00%)
4610	Steel Connect Inc	STCN	0.00%	0.00	0.00	(0.00%)
4611	Stericycle Inc	SRCL	0.00%	0.00	0.00	(0.00%)
4612	Sterling Bancorp Inc	SBT	0.00%	0.00	0.00	(0.00%)
4613	Sterling Check Corp	STER	0.00%	0.00	0.00	(0.00%)
4614	Stronghold Digital Mining In	SDIG	0.00%	0.00	0.00	(0.00%)
4615	Summit Matls Inc	SUM	0.00%	0.00	0.00	(0.00%)
4616	Sunnova Energy Intl Inc.	NOVAQ	0.00%	0.00	0.00	(0.00%)
4617	Sunpower Corp	SPWRQ	0.00%	0.00	0.00	(0.00%)
4618	Superior Inds Intl Inc	SSUP	0.00%	0.06	0.00	(0.00%)
4619	Syros Pharmaceuticals Inc	SYRS	0.00%	0.12	0.00	(0.00%)
4620	T2 Biosystems Inc	TTOO	0.00%	0.13	0.00	(0.00%)
4621	Talis Biomedical Corp	TLIS	0.00%	4.38	0.00	(0.00%)
4622	Tc Bancshares Inc	TCBC	0.00%	13.15	0.00	(0.00%)
4623	Tellurian Inc	TELL	0.00%	0.00	0.00	(0.00%)
4624	Terran Orbital Corporation	LLAP	0.00%	0.00	0.00	(0.00%)
4625	Territorial Bancorp Inc	TBNK	0.00%	0.00	0.00	(0.00%)
4626	Tff Pharmaceuticals Inc	TFFP	0.00%	0.00	0.00	(0.00%)
4627	The Aarons Company Inc	AAN	0.00%	0.00	0.00	(0.00%)
4628	The Lion Electric Company	LEVGQ	0.00%	0.00	0.00	(0.00%)
4629	Third Harmonic Bio Inc	THRD	0.00%	0.00	0.00	(0.00%)
4630	Thoughtworks Holding Inc	TWKS	0.00%	0.00	0.00	(0.00%)
4631	Toughbuilt Inds Inc	TBLT	0.00%	2.17	0.00	(0.00%)
4632	Tourmaline Bio Inc	TRML	0.00%	47.98	0.00	(0.00%)
4633	Tpi Composites Inc	TPICQ	0.00%	0.04	0.00	(0.00%)
4634	Trinity Pl Hldgs Inc	TPHS	0.00%	0.10	0.00	(0.00%)
4635	Triumph Group Inc	TGI	0.00%	0.00	0.00	(0.00%)
4636	Trxade Health Inc	MEDS	0.00%	0.00	0.00	(0.00%)
4637	Tupperware Brands Corp	TUPBQ	0.00%	0.00	0.00	(0.00%)
4638	Turnstone Biologics Corp	TSBX	0.00%	0.00	0.00	(0.00%)
4639	United States Stl Corp	X	0.00%	0.00	0.00	(0.00%)
4640	Unity Biotechnology Inc	UNBX	0.00%	0.00	0.00	(0.00%)
4641	Universal Stainless & Alloy	USAP	0.00%	0.00	0.00	(0.00%)
4642	Vacasa Inc	VCSA	0.00%	0.00	0.00	(0.00%)
4643	Vaxart Inc	VXRT	0.00%	0.32	0.00	(0.00%)
4644	Vbi Vaccines Inc Cda	VBIVQ	0.00%	0.00	0.00	(0.00%)
4645	Vector Group Ltd	VGR	0.00%	0.00	0.00	(0.00%)
4646	Velo3d Inc	VLDX	0.00%	0.00	0.00	(0.00%)
4647	Veren Inc	VRN	0.00%	0.00	0.00	(0.00%)
4648	Veritex Hldgs Inc	VBTX	0.00%	0.00	0.00	(0.00%)
4649	Verona Pharma Plc	VRNA	0.00%	0.00	0.00	(0.00%)
4650	Vertex Energy Inc	VTNRQ	0.00%	0.00	0.00	(0.00%)
4651	Verve Therapeutics Inc	VERV	0.00%	0.00	0.00	(0.00%)
4652	Vicinity Motor Corp	VEVMQ	0.00%	0.00	0.00	(0.00%)
4653	Vigil Neuroscience Inc	VIGL	0.00%	0.00	0.00	(0.00%)
4654	Village Bk & Tr Finl Corp	VBFC	0.00%	0.00	0.00	(0.00%)
4655	Vintage Wine Estates Inc	VWESQ	0.00%	0.00	0.00	(0.00%)
4656	Viracta Therapeutics Inc	VIRX	0.00%	0.00	0.00	(0.00%)
4657	Virios Therapeutics Inc	VIRI	0.00%	0.00	0.00	(0.00%)
4658	Vislink Technologies Inc	VISL	0.00%	2.50	0.00	(0.00%)
4659	Vista Outdoor Inc	VSTO	0.00%	0.00	0.00	(0.00%)
4660	Vizio Hldg Corp	VZIO	0.00%	0.00	0.00	(0.00%)
4661	Voxx Intl Corp	VOXX	0.00%	0.00	0.00	(0.00%)
4662	Vroom Inc	VRMMQ	0.00%	0.00	0.00	(0.00%)
4663	Wag Group Co	PET	0.00%	0.00	0.00	(0.00%)
4664	Walgreens Boots Alliance Inc	WBA	0.00%	0.00	0.00	(0.00%)
4665	Walkme Ltd	WKME	0.00%	0.00	0.00	(0.00%)
4666	William Penn Bancorporation	WMPN	0.00%	0.00	0.00	(0.00%)
4667	Wk Kellogg Co	KLG	0.00%	0.00	0.00	(0.00%)
4668	Wns Hldgs Ltd	WNS	0.00%	0.00	0.00	(0.00%)
4669	Ww Intl Inc	WGHTQ	0.00%	0.00	0.00	(0.00%)
4670	Xinyuan Real Estate Co Ltd	XIN	0.00%	0.00	0.00	(0.00%)
4671	Y-Mabs Therapeutics Inc	YMAB	0.00%	0.00	0.00	(0.00%)
4672	Zalatoris Acquisition Corp	TCOA	0.00%	0.00	0.00	(0.00%)
4673	Zapata Computing Hldgs Inc	ZPTA	0.00%	0.08	0.00	(0.00%)
4674	Zapp Elec Vehs Group Ltd	ZAPWF	0.00%	0.01	0.00	(0.00%)
4675	Zimvie Inc	ZIMV	0.00%	0.00	0.00	(0.00%)
4676	Zomedica Corp	ZOMDF	0.00%	0.08	0.00	(0.00%)
4677	Zuora Inc	ZUO	0.00%	0.00	0.00	(0.00%)

Stock Index ETFs

SPY	S&P 500 ETF	682.24	0.18	(0.03%)
QQQ	Nasdaq 100 ETF	630.67	1.60	(0.25%)
DIA	Dow Jones ETF	472.73	-2.94	(-0.62%)

Prices provided by Polygon.io

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

Weights of portfolio stocks calculated as of the most recent market closing price. Portfolio holdings as recorded on 2024-06-30 and reported on 2024-08-13 in Blackrock's 13F SEC filing.

Filing Date	2024-08-13
Report Date	2024-06-30
Data Source	Blackrock 13F Holdings

Historical Return Data

Berkshire Hathaway	Historical Returns
S&P 500	Historical Returns
Nasdaq 100	Historical Returns
Dow Jones	Historical Returns