Blackrock Companies

The companies owned by Blackrock are listed by portfolio weight from largest to smallest. Blackrock owns thousands of companies as shown by the list below. All holdings are retrieved from the latest 13F holdings report filed to the SEC on 2024-08-13.

Blackrock Holdings
# Company Symbol Portfolio%       Price Chg % Chg
1 Apple Inc AAPL 5.52%   248.21 0.44 (0.18%)
2 Nvidia Corporation NVDA 5.27%   136.31 1.24 (0.92%)
3 Microsoft Corp MSFT 5.21%   443.56 0.23 (0.05%)
4 Amazon Com Inc AMZN 3.09%   225.57 0.53 (0.24%)
5 Meta Platforms Inc META 2.12%   621.75 2.43 (0.39%)
6 Alphabet Inc GOOGL 1.65%   185.76 0.59 (0.32%)
7 Tesla Inc TSLA 1.62%   408.05 7.06 (1.76%)
8 Alphabet Inc GOOG 1.41%   187.17 0.64 (0.34%)
9 Eli Lilly & Co LLY 1.12%   794.55 -5.03 (-0.63%)
10 Jpmorgan Chase & Co. JPM 1.02%   243.51 0.65 (0.27%)
11 Unitedhealth Group Inc UNH 0.88%   561.27 -3.92 (-0.69%)
12 Ishares Tr IVV 0.85%   606.68 0.76 (0.13%)
13 Visa Inc V 0.84%   311.59 -0.79 (-0.25%)
14 Mastercard Incorporated MA 0.78%   529.24 0.23 (0.04%)
15 Exxon Mobil Corp XOM 0.72%   111.99 -0.69 (-0.61%)
16 Costco Whsl Corp COST 0.70%   993.36 -0.04 (-0.00%)
17 Home Depot Inc HD 0.64%   422.58 -0.01 (-0.00%)
18 Johnson & Johnson JNJ 0.63%   149.21 -0.02 (-0.01%)
19 Netflix Inc NFLX 0.61%   919.68 6.32 (0.69%)
20 Walmart Inc WMT 0.60%   94.62 0.06 (0.07%)
21 Procter and Gamble Co PG 0.58%   172.18 -0.10 (-0.06%)
22 Salesforce Inc CRM 0.55%   349.61 0.79 (0.23%)
23 Abbvie Inc ABBV 0.51%   175.11 -0.56 (-0.32%)
24 Oracle Corp ORCL 0.48%   177.62 -0.12 (-0.07%)
25 Bank America Corp BAC 0.46%   45.81 0.05 (0.12%)
26 Adobe Inc ADBE 0.45%   547.24 0.19 (0.03%)
27 Merck & Co Inc MRK 0.44%   100.93 -0.08 (-0.07%)
28 Cisco Sys Inc CSCO 0.44%   58.62 -0.10 (-0.17%)
29 Chevron Corp CVX 0.43%   157.73 0.72 (0.46%)
30 Coca Cola Co KO 0.41%   62.85 -0.06 (-0.10%)
31 Servicenow Inc NOW 0.41%   1,136.93 9.09 (0.81%)
32 Ishares Tr IXUS 0.39%   69.56 -0.00 (-0.01%)
33 Wells Fargo Co WFC 0.39%   72.00 -0.05 (-0.07%)
34 Accenture Plc Ireland ACN 0.38%   362.87 -0.03 (-0.01%)
35 International Business Machs IBM 0.37%   232.35 0.63 (0.27%)
36 Pepsico Inc PEP 0.37%   159.33 -0.51 (-0.32%)
37 Advanced Micro Devices Inc AMD 0.35%   128.30 0.56 (0.44%)
38 Intuitive Surgical Inc ISRG 0.34%   537.44 -0.66 (-0.12%)
39 Linde Plc LIN 0.34%   442.60 -2.21 (-0.50%)
40 Thermo Fisher Scientific Inc TMO 0.34%   535.18 -0.67 (-0.13%)
41 Intuit INTU 0.33%   646.59 -0.49 (-0.07%)
42 Abbott Labs ABT 0.32%   115.50 -0.00 (-0.00%)
43 Mcdonalds Corp MCD 0.32%   300.31 -0.40 (-0.13%)
44 Qualcomm Inc QCOM 0.32%   157.14 0.68 (0.43%)
45 Texas Instrs Inc TXN 0.32%   190.95 0.76 (0.40%)
46 Verizon Communications Inc VZ 0.31%   42.29 -0.02 (-0.04%)
47 Caterpillar Inc CAT 0.30%   387.68 -0.71 (-0.18%)
48 Disney Walt Co DIS 0.30%   114.78 0.05 (0.04%)
49 Ge Aerospace GE 0.29%   171.52 0.24 (0.14%)
50 Goldman Sachs Group Inc GS 0.29%   587.43 2.40 (0.41%)
51 Applied Matls Inc AMAT 0.28%   169.01 0.84 (0.50%)
52 S&p Global Inc SPGI 0.28%   509.09 -3.06 (-0.60%)
53 Philip Morris Intl Inc PM 0.27%   128.76 -0.22 (-0.17%)
54 Amgen Inc AMGN 0.27%   276.10 0.35 (0.13%)
55 Comcast Corp CMCSA 0.27%   39.47 -0.06 (-0.15%)
56 American Express Co AXP 0.27%   303.00 0.89 (0.29%)
57 Booking Holdings Inc BKNG 0.27%   5,188.79 3.45 (0.07%)
58 At&t Inc T 0.26%   23.48 -0.03 (-0.13%)
59 Progressive Corp PGR 0.25%   247.01 -0.26 (-0.11%)
60 Danaher Corporation DHR 0.25%   233.45 -0.90 (-0.38%)
61 Tjx Cos Inc TJX 0.25%   127.63 0.43 (0.34%)
62 Citigroup Inc C 0.25%   73.01 0.51 (0.70%)
63 Boston Scientific Corp BSX 0.24%   90.42 0.22 (0.24%)
64 Rtx Corporation RTX 0.24%   117.49 -0.12 (-0.10%)
65 Nextera Energy Inc NEE 0.24%   73.67 -0.47 (-0.63%)
66 Gilead Sciences Inc GILD 0.24%   92.31 -0.03 (-0.04%)
67 Pfizer Inc PFE 0.23%   25.55 -0.02 (-0.10%)
68 Prologis Inc. PLD 0.23%   114.10 0.95 (0.84%)
69 Morgan Stanley MS 0.23%   127.29 0.49 (0.39%)
70 Lowes Cos Inc LOW 0.22%   268.38 -1.73 (-0.64%)
71 Eaton Corp Plc ETN 0.22%   364.75 6.26 (1.75%)
72 Automatic Data Processing In ADP 0.22%   301.37 -0.87 (-0.29%)
73 Stryker Corporation SYK 0.22%   383.10 0.42 (0.11%)
74 Union Pac Corp UNP 0.22%   236.90 -0.19 (-0.08%)
75 Vertex Pharmaceuticals Inc VRTX 0.21%   469.75 0.52 (0.11%)
76 Conocophillips COP 0.21%   102.91 0.55 (0.53%)
77 Palo Alto Networks Inc PANW 0.21%   391.46 1.69 (0.43%)
78 Uber Technologies Inc UBER 0.20%   64.44 -0.52 (-0.79%)
79 Equinix Inc EQIX 0.20%   963.62 1.89 (0.20%)
80 Honeywell Intl Inc HON 0.20%   232.44 3.36 (1.47%)
81 Medtronic Plc MDT 0.20%   83.20 -0.38 (-0.45%)
82 Cadence Design System Inc CDNS 0.20%   302.00 -0.86 (-0.28%)
83 Bristol-Myers Squibb Co BMY 0.20%   58.12 0.00 (0.00%)
84 Marsh & Mclennan Cos Inc MMC 0.19%   215.27 -0.32 (-0.15%)
85 Micron Technology Inc MU 0.19%   99.35 1.25 (1.27%)
86 Blackstone Inc BX 0.19%   190.79 1.22 (0.64%)
87 Lockheed Martin Corp LMT 0.18%   512.20 -0.74 (-0.14%)
88 T-Mobile Us Inc TMUS 0.18%   232.35 -1.16 (-0.49%)
89 Analog Devices Inc ADI 0.18%   216.17 0.56 (0.26%)
90 Ishares Tr EFA 0.18%   79.54 0.23 (0.29%)
91 Palantir Technologies Inc PLTR 0.18%   72.26 1.36 (1.93%)
92 Schwab Charles Corp SCHW 0.18%   82.05 -0.27 (-0.33%)
93 Elevance Health Inc ELV 0.17%   386.94 -2.92 (-0.75%)
94 Chubb Limited CB 0.17%   273.40 -1.20 (-0.44%)
95 Fiserv Inc FI 0.17%   201.25 -0.29 (-0.14%)
96 Starbucks Corp SBUX 0.16%   98.24 0.08 (0.08%)
97 Trane Technologies Plc TT 0.16%   396.07 -1.35 (-0.34%)
98 Welltower Inc WELL 0.16%   130.10 0.82 (0.64%)
99 American Tower Corp AMT 0.16%   199.53 0.00 (0.00%)
100 Kla Corp KLAC 0.16%   639.30 -2.58 (-0.40%)
101 The Cigna Group CI 0.16%   308.47 -2.90 (-0.93%)
102 Intel Corp INTC 0.15%   20.26 0.09 (0.47%)
103 Deere & Co DE 0.15%   444.81 0.85 (0.19%)
104 United Parcel Service Inc UPS 0.15%   130.25 0.03 (0.02%)
105 Chipotle Mexican Grill Inc CMG 0.15%   64.58 -0.25 (-0.39%)
106 Nike Inc NKE 0.15%   76.85 0.11 (0.14%)
107 Altria Group Inc MO 0.15%   55.56 0.06 (0.12%)
108 Intercontinental Exchange In ICE 0.15%   158.25 -0.16 (-0.10%)
109 Amphenol Corp APH 0.14%   73.07 0.46 (0.63%)
110 Mckesson Corp MCK 0.14%   583.65 -0.32 (-0.05%)
111 Waste Mgmt Inc WM 0.14%   216.25 0.16 (0.08%)
112 Kkr & Co Inc KKR 0.14%   152.14 0.33 (0.22%)
113 Regeneron Pharmaceuticals REGN 0.14%   775.61 -2.89 (-0.37%)
114 Southern Co SO 0.14%   84.60 0.20 (0.24%)
115 Marvell Technology Inc MRVL 0.14%   108.13 1.45 (1.36%)
116 Zoetis Inc ZTS 0.14%   177.67 0.95 (0.54%)
117 Duke Energy Corp DUK 0.14%   111.20 0.09 (0.08%)
118 Synopsys Inc SNPS 0.14%   504.88 -0.44 (-0.09%)
119 Ishares Tr ITOT 0.14%   133.08 0.13 (0.09%)
120 Moodys Corp MCO 0.14%   488.33 -3.13 (-0.64%)
121 Paypal Hldgs Inc PYPL 0.14%   88.94 0.18 (0.20%)
122 Motorola Solutions Inc MSI 0.14%   477.48 0.46 (0.10%)
123 Crowdstrike Hldgs Inc CRWD 0.14%   347.74 0.97 (0.28%)
124 Digital Rlty Tr Inc DLR 0.13%   185.69 -0.02 (-0.01%)
125 Sherwin Williams Co SHW 0.13%   373.37 1.77 (0.48%)
126 Cme Group Inc CME 0.13%   240.38 1.19 (0.50%)
127 Simon Ppty Group Inc SPG 0.13%   178.87 -0.36 (-0.20%)
128 Mondelez Intl Inc MDLZ 0.13%   64.34 2.58 (4.19%)
129 Boeing Co BA 0.13%   165.70 1.60 (0.98%)
130 Pnc Finl Svcs Group Inc PNC 0.13%   204.57 0.13 (0.06%)
131 Ge Vernova Inc GEV 0.13%   326.68 -0.71 (-0.22%)
132 Autodesk Inc ADSK 0.13%   305.14 1.14 (0.38%)
133 Parker-Hannifin Corp PH 0.13%   683.02 5.09 (0.75%)
134 Broadcom Inc AVGO 0.12%   171.76 -0.05 (-0.03%)
135 General Mtrs Co GM 0.12%   53.50 0.76 (1.44%)
136 Colgate Palmolive Co CL 0.12%   93.91 0.02 (0.02%)
137 Williams Cos Inc WMB 0.12%   56.37 1.82 (3.34%)
138 Us Bancorp USB 0.12%   51.64 0.07 (0.14%)
139 Sempra SRE 0.12%   88.50 -0.05 (-0.06%)
140 Illinois Tool Wks Inc ITW 0.12%   274.23 0.48 (0.17%)
141 Cvs Health Corp CVS 0.12%   54.78 -0.38 (-0.68%)
142 Aon Plc AON 0.12%   359.94 -1.35 (-0.37%)
143 Ecolab Inc ECL 0.11%   246.50 -0.55 (-0.22%)
144 Fortinet Inc FTNT 0.11%   97.45 0.31 (0.32%)
145 D R Horton Inc DHI 0.11%   156.47 -0.53 (-0.34%)
146 Oneok Inc OKE 0.11%   104.44 0.10 (0.10%)
147 Axon Enterprise Inc AXON 0.11%   644.46 7.01 (1.10%)
148 Air Prods & Chems Inc APD 0.11%   315.15 -0.06 (-0.02%)
149 Roper Technologies Inc ROP 0.11%   549.46 -0.01 (-0.00%)
150 Oreilly Automotive Inc ORLY 0.11%   1,265.93 -0.42 (-0.03%)
151 Public Storage Oper Co PSA 0.11%   329.35 1.36 (0.41%)
152 Bank New York Mellon Corp BK 0.11%   81.60 0.98 (1.22%)
153 Eog Res Inc EOG 0.11%   127.21 0.60 (0.47%)
154 Fair Isaac Corp FICO 0.11%   2,169.79 -2.91 (-0.13%)
155 Csx Corp CSX 0.11%   34.19 0.02 (0.04%)
156 Travelers Companies Inc TRV 0.11%   246.20 -1.45 (-0.59%)
157 Constellation Energy Corp CEG 0.11%   232.60 0.26 (0.11%)
158 3m Co MMM 0.11%   129.58 -0.20 (-0.15%)
159 Newmont Corp NEM 0.10%   41.62 0.13 (0.30%)
160 Northrop Grumman Corp NOC 0.10%   482.50 2.32 (0.48%)
161 Becton Dickinson & Co BDX 0.10%   223.30 1.86 (0.84%)
162 Transdigm Group Inc TDG 0.10%   1,249.50 -12.07 (-0.96%)
163 Schlumberger Ltd SLB 0.10%   41.54 0.67 (1.63%)
164 Gallagher Arthur J & Co AJG 0.10%   283.16 -0.58 (-0.20%)
165 Howmet Aerospace Inc HWM 0.10%   114.01 -0.07 (-0.06%)
166 Grainger W W Inc GWW 0.10%   1,157.20 -0.32 (-0.03%)
167 Hilton Worldwide Hldgs Inc HLT 0.10%   254.95 1.22 (0.48%)
168 Hca Healthcare Inc HCA 0.10%   315.33 -1.46 (-0.46%)
169 Ameriprise Finl Inc AMP 0.10%   547.63 1.28 (0.24%)
170 Realty Income Corp O 0.10%   55.78 0.00 (0.00%)
171 Capital One Finl Corp COF 0.10%   183.85 -0.09 (-0.05%)
172 Freeport-Mcmoran Inc FCX 0.10%   42.83 0.16 (0.37%)
173 Truist Finl Corp TFC 0.10%   46.44 -0.02 (-0.05%)
174 Electronic Arts Inc EA 0.10%   165.13 -0.17 (-0.10%)
175 Public Svc Enterprise Grp In PEG 0.10%   86.44 0.06 (0.07%)
176 Emerson Elec Co EMR 0.10%   129.41 0.25 (0.20%)
177 Ishares Tr AGG 0.10%   98.91 -0.01 (-0.01%)
178 Cummins Inc CMI 0.10%   378.75 1.03 (0.27%)
179 Fidelity Natl Information Sv FIS 0.09%   84.86 0.03 (0.03%)
180 Target Corp TGT 0.09%   135.30 0.25 (0.19%)
181 Marriott Intl Inc MAR 0.09%   289.90 2.23 (0.78%)
182 American Elec Pwr Co Inc AEP 0.09%   95.30 0.20 (0.21%)
183 Msci Inc MSCI 0.09%   627.71 -1.30 (-0.21%)
184 Johnson Ctls Intl Plc JCI 0.09%   82.51 -0.27 (-0.33%)
185 Idexx Labs Inc IDXX 0.09%   445.06 0.33 (0.08%)
186 Marathon Pete Corp MPC 0.09%   152.18 1.12 (0.74%)
187 Copart Inc CPRT 0.09%   61.66 0.13 (0.22%)
188 Cognizant Technology Solutio CTSH 0.09%   80.08 0.02 (0.02%)
189 Cencora Inc COR 0.09%   236.75 -0.26 (-0.11%)
190 Kinder Morgan Inc KMI 0.09%   26.96 0.07 (0.26%)
191 Applovin Corp APP 0.09%   319.50 -1.56 (-0.48%)
192 Kimberly-Clark Corp KMB 0.09%   133.12 0.05 (0.04%)
193 Autozone Inc AZO 0.09%   3,290.00 -57.16 (-1.71%)
194 Aflac Inc AFL 0.09%   104.24 0.02 (0.01%)
195 American Intl Group Inc AIG 0.09%   73.04 0.04 (0.05%)
196 Apollo Global Mgmt Inc APO 0.09%   175.05 0.34 (0.19%)
197 Vertiv Holdings Co VRT 0.09%   122.68 0.97 (0.80%)
198 Fedex Corp FDX 0.09%   279.21 -0.11 (-0.04%)
199 Paccar Inc PCAR 0.09%   115.70 0.32 (0.28%)
200 Baker Hughes Company BKR 0.09%   41.30 0.09 (0.21%)
201 Crown Castle Inc CCI 0.09%   100.36 -0.20 (-0.20%)
202 Royal Caribbean Group RCL 0.09%   247.03 1.37 (0.56%)
203 United Rentals Inc URI 0.09%   794.00 -2.02 (-0.25%)
204 General Dynamics Corp GD 0.09%   270.52 0.09 (0.03%)
205 L3harris Technologies Inc LHX 0.09%   232.37 1.69 (0.73%)
206 Nxp Semiconductors N V NXPI 0.09%   220.07 2.13 (0.98%)
207 Cbre Group Inc CBRE 0.08%   137.52 1.63 (1.20%)
208 Paychex Inc PAYX 0.08%   142.39 -0.00 (-0.00%)
209 Lennar Corp LEN 0.08%   160.98 -0.69 (-0.43%)
210 Airbnb Inc ABNB 0.08%   138.11 -0.19 (-0.14%)
211 Consolidated Edison Inc ED 0.08%   94.83 0.14 (0.15%)
212 Metlife Inc MET 0.08%   81.76 0.02 (0.02%)
213 Ross Stores Inc ROST 0.08%   156.53 0.76 (0.49%)
214 Phillips 66 PSX 0.08%   126.33 0.70 (0.56%)
215 Allstate Corp ALL 0.08%   195.08 0.01 (0.01%)
216 Ishares Tr TIP 0.08%   108.57 -0.02 (-0.02%)
217 Vistra Corp VST 0.08%   142.46 0.94 (0.66%)
218 Targa Res Corp TRGP 0.08%   186.92 1.58 (0.85%)
219 Carrier Global Corporation CARR 0.08%   72.82 0.01 (0.01%)
220 Prudential Finl Inc PRU 0.08%   122.98 1.73 (1.43%)
221 Republic Svcs Inc RSG 0.08%   211.67 -0.02 (-0.01%)
222 Workday Inc WDAY 0.08%   272.11 1.23 (0.45%)
223 Exelon Corp EXC 0.08%   37.33 0.01 (0.02%)
224 Kroger Co KR 0.08%   60.15 -0.58 (-0.96%)
225 Edwards Lifesciences Corp EW 0.08%   72.86 -0.53 (-0.72%)
226 Avalonbay Cmntys Inc AVB 0.08%   222.24 -2.81 (-1.25%)
227 Cardinal Health Inc CAH 0.08%   116.08 -4.34 (-3.60%)
228 Fastenal Co FAST 0.08%   77.99 -1.78 (-2.24%)
229 Norfolk Southn Corp NSC 0.08%   258.45 2.37 (0.93%)
230 Hp Inc HPQ 0.08%   34.55 -0.39 (-1.12%)
231 General Mls Inc GIS 0.08%   65.98 -0.17 (-0.25%)
232 Lululemon Athletica Inc LULU 0.08%   397.44 0.33 (0.08%)
233 Hess Corp HES 0.08%   143.33 0.46 (0.32%)
234 Quanta Svcs Inc PWR 0.08%   321.23 1.33 (0.41%)
235 Agilent Technologies Inc A 0.08%   141.02 -0.92 (-0.64%)
236 Valero Energy Corp VLO 0.08%   133.26 0.94 (0.71%)
237 Monolithic Pwr Sys Inc MPWR 0.07%   597.50 2.18 (0.37%)
238 Ingersoll Rand Inc IR 0.07%   102.44 0.60 (0.59%)
239 Pg&e Corp PCG 0.07%   19.87 -0.01 (-0.05%)
240 Crh Plc CRH 0.07%   98.41 -0.43 (-0.43%)
241 Otis Worldwide Corp OTIS 0.07%   99.02 -1.05 (-1.04%)
242 Cheniere Energy Inc LNG 0.07%   213.76 0.92 (0.43%)
243 Discover Finl Svcs DFS 0.07%   175.50 -0.25 (-0.15%)
244 Extra Space Storage Inc EXR 0.07%   160.19 -0.19 (-0.12%)
245 Dominion Energy Inc D 0.07%   55.27 0.26 (0.47%)
246 Verisk Analytics Inc VRSK 0.07%   287.01 0.32 (0.11%)
247 Ametek Inc AME 0.07%   188.10 -0.50 (-0.27%)
248 Old Dominion Freight Line In ODFL 0.07%   205.44 0.35 (0.17%)
249 Coinbase Global Inc COIN 0.07%   310.65 8.23 (2.72%)
250 Gartner Inc IT 0.07%   512.20 -0.45 (-0.09%)
251 Vici Pptys Inc VICI 0.07%   31.68 0.23 (0.75%)
252 Yum Brands Inc YUM 0.07%   137.78 -0.44 (-0.32%)
253 The Trade Desk Inc TTD 0.07%   133.64 0.97 (0.73%)
254 Corteva Inc CTVA 0.07%   59.45 0.03 (0.05%)
255 Xcel Energy Inc XEL 0.07%   69.31 0.16 (0.23%)
256 Edison Intl EIX 0.07%   82.42 -0.36 (-0.44%)
257 Humana Inc HUM 0.07%   285.79 -0.03 (-0.01%)
258 Iron Mtn Inc IRM 0.07%   112.15 0.13 (0.12%)
259 Datadog Inc DDOG 0.07%   155.46 0.55 (0.35%)
260 Iqvia Hldgs Inc IQV 0.07%   207.70 4.50 (2.21%)
261 Garmin Ltd GRMN 0.07%   219.48 0.26 (0.12%)
262 Manhattan Associates Inc MANH 0.07%   298.03 0.36 (0.12%)
263 Willis Towers Watson Plc Ltd WTW 0.06%   306.92 -0.73 (-0.24%)
264 Wabtec WAB 0.06%   206.78 3.91 (1.93%)
265 Pdd Holdings Inc PDD 0.06%   102.20 -2.30 (-2.20%)
266 Keurig Dr Pepper Inc KDP 0.06%   33.65 0.13 (0.37%)
267 Xylem Inc XYL 0.06%   129.05 0.47 (0.37%)
268 Corning Inc GLW 0.06%   48.57 0.20 (0.40%)
269 Arch Cap Group Ltd ACGL 0.06%   94.00 0.65 (0.70%)
270 First Ctzns Bancshares Inc FCNCA 0.06%   2,121.65 0.59 (0.03%)
271 Sysco Corp SYY 0.06%   80.95 0.13 (0.16%)
272 Ford Mtr Co F 0.06%   10.60 0.04 (0.33%)
273 Costar Group Inc CSGP 0.06%   76.31 -0.12 (-0.16%)
274 Ansys Inc ANSS 0.06%   337.35 -2.35 (-0.69%)
275 Block Inc SQ 0.06%   94.80 0.76 (0.81%)
276 Kraft Heinz Co KHC 0.06%   31.59 0.00 (0.00%)
277 Texas Pacific Land Corporati TPL 0.06%   1,312.00 15.91 (1.23%)
278 Keysight Technologies Inc KEYS 0.06%   168.55 -0.36 (-0.21%)
279 Taiwan Semiconductor Mfg Ltd TSM 0.06%   192.89 0.95 (0.49%)
280 Hartford Finl Svcs Group Inc HIG 0.06%   112.29 -0.69 (-0.61%)
281 Snowflake Inc SNOW 0.06%   171.80 0.25 (0.15%)
282 Nucor Corp NUE 0.06%   140.82 0.25 (0.18%)
283 Resmed Inc RMD 0.06%   242.85 -2.37 (-0.97%)
284 Atlassian Corporation TEAM 0.06%   266.69 0.24 (0.09%)
285 Doordash Inc DASH 0.06%   173.89 -0.02 (-0.01%)
286 Wec Energy Group Inc WEC 0.06%   97.14 -0.02 (-0.02%)
287 Microchip Technology Inc. MCHP 0.06%   62.26 0.34 (0.55%)
288 Equity Residential EQR 0.06%   72.67 -0.23 (-0.32%)
289 Emcor Group Inc EME 0.06%   487.81 13.50 (2.85%)
290 Ptc Inc PTC 0.06%   198.81 0.46 (0.23%)
291 Kenvue Inc KVUE 0.06%   22.80 0.06 (0.26%)
292 Ge Healthcare Technologies I GEHC 0.06%   82.10 -0.26 (-0.32%)
293 On Semiconductor Corp ON 0.06%   66.81 0.47 (0.70%)
294 Entergy Corp ETR 0.06%   148.31 -0.02 (-0.01%)
295 Monster Beverage Corp MNST 0.06%   53.38 0.37 (0.70%)
296 Vulcan Matls Co VMC 0.06%   277.75 1.44 (0.52%)
297 Hewlett Packard Enterprise C HPE 0.06%   22.01 0.09 (0.41%)
298 Godaddy Inc GDDY 0.06%   206.52 1.67 (0.82%)
299 Dexcom Inc DXCM 0.06%   79.40 -0.01 (-0.02%)
300 Pulte Group Inc PHM 0.06%   124.43 -0.91 (-0.72%)
301 Ishares Tr IUSB 0.06%   46.17 0.07 (0.15%)
302 Nvr Inc NVR 0.06%   8,904.50 46.88 (0.53%)
303 Fifth Third Bancorp FITB 0.06%   46.33 -0.06 (-0.14%)
304 Centene Corp CNC 0.06%   56.76 0.05 (0.08%)
305 Illumina Inc ILMN 0.06%   145.60 -2.93 (-1.97%)
306 Tractor Supply Co TSCO 0.06%   287.00 2.29 (0.80%)
307 Nasdaq Inc NDAQ 0.06%   80.75 0.31 (0.39%)
308 Rockwell Automation Inc ROK 0.06%   295.50 1.80 (0.61%)
309 Delta Air Lines Inc DAL 0.06%   62.89 0.12 (0.19%)
310 Ventas Inc VTR 0.06%   61.18 0.02 (0.04%)
311 Ishares Tr IOO 0.06%   102.01 -0.01 (-0.00%)
312 M & T Bk Corp MTB 0.06%   207.66 0.67 (0.32%)
313 Ppg Inds Inc PPG 0.06%   126.54 1.12 (0.89%)
314 Netapp Inc NTAP 0.05%   120.16 -1.06 (-0.87%)
315 Citizens Finl Group Inc CFG 0.05%   46.40 0.00 (0.00%)
316 Constellation Brands Inc STZ 0.05%   240.74 -1.86 (-0.77%)
317 Hubspot Inc HUBS 0.05%   716.51 -4.12 (-0.57%)
318 Charter Communications Inc CHTR 0.05%   378.81 0.85 (0.22%)
319 State Str Corp STT 0.05%   100.25 0.22 (0.22%)
320 Ebay Inc. EBAY 0.05%   63.18 -0.05 (-0.09%)
321 Diamondback Energy Inc FANG 0.05%   165.50 2.35 (1.44%)
322 Veralto Corp VLTO 0.05%   106.14 -0.25 (-0.24%)
323 American Wtr Wks Co Inc AWK 0.05%   131.09 0.11 (0.08%)
324 Alnylam Pharmaceuticals Inc ALNY 0.05%   243.64 -10.28 (-4.05%)
325 West Pharmaceutical Svsc Inc WST 0.05%   319.50 0.23 (0.07%)
326 Price T Rowe Group Inc TROW 0.05%   123.24 0.21 (0.17%)
327 Dupont De Nemours Inc DD 0.05%   81.96 -0.12 (-0.15%)
328 Take-Two Interactive Softwar TTWO 0.05%   185.78 0.42 (0.23%)
329 Hershey Co HSY 0.05%   177.15 -10.04 (-5.36%)
330 Equifax Inc EFX 0.05%   260.46 -0.09 (-0.03%)
331 Synchrony Financial SYF 0.05%   67.48 0.60 (0.90%)
332 Lennox Intl Inc LII 0.05%   656.21 9.71 (1.50%)
333 Broadridge Finl Solutions In BR 0.05%   236.10 0.20 (0.08%)
334 Fortive Corp FTV 0.05%   78.30 -0.02 (-0.03%)
335 Mettler Toledo International MTD 0.05%   1,270.90 0.20 (0.02%)
336 Fidelity National Financial FNF 0.05%   60.60 0.41 (0.69%)
337 Ishares Tr IEFA 0.05%   73.92 0.00 (0.00%)
338 Veeva Sys Inc VEEV 0.05%   247.73 1.54 (0.63%)
339 Martin Marietta Matls Inc MLM 0.05%   563.83 0.38 (0.07%)
340 Raymond James Finl Inc RJF 0.05%   160.89 -0.02 (-0.01%)
341 Kellanova K 0.05%   80.95 0.24 (0.30%)
342 First Solar Inc FSLR 0.05%   205.96 3.04 (1.50%)
343 Eversource Energy ES 0.05%   60.11 -0.44 (-0.72%)
344 Biogen Inc BIIB 0.05%   155.18 -1.14 (-0.73%)
345 Ares Management Corporation ARES 0.05%   177.27 1.15 (0.66%)
346 Huntington Bancshares Inc HBAN 0.05%   17.24 -0.00 (-0.03%)
347 Church & Dwight Co Inc CHD 0.05%   107.08 0.02 (0.02%)
348 Labcorp Holdings Inc LH 0.05%   232.40 -2.14 (-0.91%)
349 Hubbell Inc HUBB 0.05%   451.91 3.32 (0.74%)
350 Waters Corp WAT 0.05%   390.44 0.08 (0.02%)
351 Mid-Amer Apt Cmntys Inc MAA 0.05%   158.71 0.15 (0.09%)
352 Regions Financial Corp RF 0.05%   25.39 0.06 (0.22%)
353 Dow Inc DOW 0.05%   42.26 0.08 (0.19%)
354 Halliburton Co HAL 0.05%   29.39 0.32 (1.10%)
355 Comfort Sys Usa Inc FIX 0.04%   462.39 3.19 (0.69%)
356 Ishares Tr IWM 0.04%   237.42 0.72 (0.30%)
357 Mercadolibre Inc MELI 0.04%   1,877.90 -1.29 (-0.07%)
358 Carlisle Cos Inc CSL 0.04%   425.41 0.19 (0.04%)
359 Dte Energy Co DTE 0.04%   121.86 -0.11 (-0.09%)
360 Leidos Holdings Inc LDOS 0.04%   160.75 0.59 (0.37%)
361 Global Pmts Inc GPN 0.04%   115.56 -0.20 (-0.18%)
362 Best Buy Inc BBY 0.04%   86.70 -0.01 (-0.01%)
363 Pure Storage Inc PSTG 0.04%   60.60 0.31 (0.51%)
364 Sba Communications Corp SBAC 0.04%   216.35 -1.03 (-0.48%)
365 Tyler Technologies Inc TYL 0.04%   620.77 3.33 (0.54%)
366 Spotify Technology S A SPOT 0.04%   474.00 2.42 (0.51%)
367 Cboe Global Mkts Inc CBOE 0.04%   204.10 1.10 (0.54%)
368 Baxter Intl Inc BAX 0.04%   31.54 0.09 (0.30%)
369 United Therapeutics Corp UTHR 0.04%   362.30 0.06 (0.02%)
370 Invitation Homes Inc INVH 0.04%   33.31 0.00 (0.00%)
371 Cloudflare Inc NET 0.04%   111.25 0.05 (0.04%)
372 Archer Daniels Midland Co ADM 0.04%   52.09 0.01 (0.01%)
373 Steris Plc STE 0.04%   212.08 -2.14 (-1.00%)
374 Expeditors Intl Wash Inc EXPD 0.04%   119.13 -1.97 (-1.63%)
375 Reliance Inc RS 0.04%   307.64 0.76 (0.25%)
376 Dover Corp DOV 0.04%   201.86 0.55 (0.27%)
377 Zebra Technologies Corporati ZBRA 0.04%   397.15 -4.63 (-1.15%)
378 Aecom ACM 0.04%   110.86 -1.61 (-1.44%)
379 Cdw Corp CDW 0.04%   178.77 -0.24 (-0.13%)
380 Watsco Inc WSO 0.04%   519.41 1.94 (0.37%)
381 Ss&c Technologies Hldgs Inc SSNC 0.04%   75.75 -1.17 (-1.53%)
382 Builders Firstsource Inc BLDR 0.04%   171.75 1.01 (0.59%)
383 Occidental Pete Corp OXY 0.04%   48.26 0.21 (0.43%)
384 Cms Energy Corp CMS 0.04%   67.99 0.33 (0.48%)
385 Western Digital Corp. WDC 0.04%   69.11 0.29 (0.42%)
386 Essex Ppty Tr Inc ESS 0.04%   297.64 0.01 (0.00%)
387 Ppl Corp PPL 0.04%   32.88 -0.04 (-0.12%)
388 Owens Corning OC 0.04%   201.28 4.36 (2.21%)
389 Weyerhaeuser Co Mtn Be WY 0.04%   30.94 0.02 (0.06%)
390 Sprouts Fmrs Mkt Inc SFM 0.04%   147.09 0.17 (0.11%)
391 International Flavors&fragra IFF 0.04%   88.15 -0.40 (-0.45%)
392 Sea Ltd SE 0.04%   111.53 -0.52 (-0.47%)
393 Packaging Corp Amer PKG 0.04%   239.94 1.71 (0.72%)
394 Align Technology Inc ALGN 0.04%   236.00 -1.16 (-0.49%)
395 Atmos Energy Corp ATO 0.04%   141.08 -0.03 (-0.02%)
396 Cincinnati Finl Corp CINF 0.04%   150.30 0.46 (0.31%)
397 Toll Brothers Inc TOL 0.04%   146.31 0.71 (0.49%)
398 Keycorp KEY 0.04%   18.52 0.11 (0.57%)
399 Burlington Stores Inc BURL 0.04%   290.50 0.23 (0.08%)
400 Ulta Beauty Inc ULTA 0.04%   411.28 -0.64 (-0.16%)
401 Neurocrine Biosciences Inc NBIX 0.04%   128.97 0.00 (0.00%)
402 Clorox Co CLX 0.04%   167.90 0.24 (0.14%)
403 Live Nation Entertainment In LYV 0.04%   132.54 -1.83 (-1.36%)
404 Zimmer Biomet Holdings Inc ZBH 0.04%   110.18 1.78 (1.64%)
405 Ishares Tr SHY 0.04%   82.16 -0.03 (-0.04%)
406 International Paper Co IP 0.04%   54.80 0.04 (0.06%)
407 Nrg Energy Inc NRG 0.04%   93.32 -0.41 (-0.44%)
408 Verisign Inc VRSN 0.04%   200.29 -0.25 (-0.12%)
409 Dell Technologies Inc DELL 0.04%   117.45 0.65 (0.56%)
410 Warner Bros Discovery Inc WBD 0.04%   10.89 0.00 (0.00%)
411 Corpay Inc CPAY 0.04%   357.06 -0.19 (-0.05%)
412 Floor & Decor Hldgs Inc FND 0.04%   111.25 -0.59 (-0.53%)
413 Expedia Group Inc EXPE 0.04%   188.41 0.00 (0.00%)
414 Lyondellbasell Industries LYB 0.04%   78.21 0.57 (0.73%)
415 Mongodb Inc MDB 0.04%   291.26 0.36 (0.12%)
416 Carnival Corp CCL 0.04%   25.96 0.13 (0.50%)
417 Alexandria Real Estate Eq In ARE 0.04%   104.47 -0.03 (-0.03%)
418 Hologic Inc HOLX 0.04%   76.88 0.05 (0.07%)
419 Rpm Intl Inc RPM 0.04%   133.90 0.10 (0.07%)
420 Ameren Corp AEE 0.04%   91.00 -0.24 (-0.26%)
421 Firstenergy Corp FE 0.04%   40.61 0.12 (0.30%)
422 United Airls Hldgs Inc UAL 0.04%   97.08 0.55 (0.56%)
423 Cooper Cos Inc COO 0.04%   100.14 1.06 (1.07%)
424 Lpl Finl Hldgs Inc LPLA 0.04%   324.05 0.00 (0.00%)
425 Entegris Inc ENTG 0.04%   105.00 -1.13 (-1.06%)
426 Brown & Brown Inc BRO 0.04%   103.98 1.04 (1.02%)
427 Graco Inc GGG 0.04%   89.67 -0.04 (-0.04%)
428 Teradyne Inc TER 0.04%   117.11 0.08 (0.06%)
429 Devon Energy Corp DVN 0.04%   34.95 0.22 (0.63%)
430 Ishares Inc IEMG 0.04%   55.20 0.09 (0.16%)
431 Xpo Inc XPO 0.04%   155.75 1.03 (0.67%)
432 Omnicom Group Inc OMC 0.04%   92.42 -0.04 (-0.04%)
433 Pentair Plc PNR 0.04%   108.02 0.15 (0.14%)
434 Steel Dynamics Inc STLD 0.04%   135.82 0.53 (0.39%)
435 Teledyne Technologies Inc TDY 0.04%   471.08 0.06 (0.01%)
436 Northern Tr Corp NTRS 0.04%   109.33 1.18 (1.09%)
437 Insulet Corp PODD 0.04%   276.11 1.31 (0.48%)
438 Equity Lifestyle Pptys Inc ELS 0.04%   70.86 1.86 (2.70%)
439 Kimco Rlty Corp KIM 0.04%   24.71 -0.02 (-0.08%)
440 Factset Resh Sys Inc FDS 0.04%   483.78 0.00 (0.00%)
441 Healthpeak Properties Inc DOC 0.04%   21.76 0.32 (1.49%)
442 Interactive Brokers Group In IBKR 0.03%   175.76 -0.24 (-0.14%)
443 Masimo Corp MASI 0.03%   176.01 1.36 (0.78%)
444 Gaming & Leisure Pptys Inc GLPI 0.03%   49.60 -0.15 (-0.29%)
445 Reinsurance Grp of America I RGA 0.03%   210.49 -0.04 (-0.02%)
446 F5 Inc FFIV 0.03%   260.15 4.55 (1.78%)
447 Saia Inc SAIA 0.03%   523.16 0.19 (0.04%)
448 Gen Digital Inc GEN 0.03%   29.75 -0.07 (-0.25%)
449 Centerpoint Energy Inc CNP 0.03%   31.56 0.18 (0.56%)
450 Principal Financial Group In PFG 0.03%   79.59 -1.16 (-1.43%)
451 Quest Diagnostics Inc DGX 0.03%   161.62 3.16 (1.99%)
452 Mccormick & Co Inc MKC 0.03%   81.75 -0.19 (-0.23%)
453 Nisource Inc NI 0.03%   36.61 0.00 (0.00%)
454 Dynatrace Inc DT 0.03%   57.29 0.35 (0.62%)
455 Curtiss Wright Corp CW 0.03%   367.27 -0.08 (-0.02%)
456 Incyte Corp INCY 0.03%   71.95 -0.54 (-0.74%)
457 Molina Healthcare Inc MOH 0.03%   297.61 -0.60 (-0.20%)
458 Waste Connections Inc WCN 0.03%   184.08 -1.71 (-0.92%)
459 Ishares Tr TLT 0.03%   92.74 -0.34 (-0.36%)
460 Pinterest Inc PINS 0.03%   31.91 0.08 (0.25%)
461 Las Vegas Sands Corp LVS 0.03%   54.88 -0.01 (-0.01%)
462 American Homes 4 Rent AMH 0.03%   37.49 -0.09 (-0.23%)
463 Tyson Foods Inc TSN 0.03%   61.92 -0.48 (-0.78%)
464 Fox Corp FOXA 0.03%   46.41 0.04 (0.09%)
465 Roblox Corp RBLX 0.03%   57.52 1.26 (2.23%)
466 Regency Ctrs Corp REG 0.03%   73.47 -0.86 (-1.16%)
467 Ishares Tr LQD 0.03%   110.25 -0.00 (-0.00%)
468 Boston Properties Inc BXP 0.03%   81.98 0.79 (0.97%)
469 Biomarin Pharmaceutical Inc BMRN 0.03%   66.93 0.50 (0.75%)
470 Eqt Corp EQT 0.03%   43.83 0.78 (1.81%)
471 Wp Carey Inc WPC 0.03%   55.85 0.02 (0.04%)
472 Dollar Gen Corp DG 0.03%   82.52 0.13 (0.15%)
473 Darden Restaurants Inc DRI 0.03%   172.17 3.86 (2.29%)
474 Host Hotels & Resorts Inc HST 0.03%   19.10 0.03 (0.16%)
475 Mueller Inds Inc MLI 0.03%   81.30 1.14 (1.42%)
476 Everest Group Ltd EG 0.03%   359.06 -3.39 (-0.94%)
477 Snap on Inc SNA 0.03%   355.05 0.27 (0.07%)
478 Avery Dennison Corp AVY 0.03%   201.65 0.19 (0.09%)
479 Rollins Inc ROL 0.03%   48.67 -0.46 (-0.94%)
480 Williams Sonoma Inc WSM 0.03%   187.28 0.53 (0.28%)
481 Alliant Energy Corp LNT 0.03%   60.69 -0.01 (-0.02%)
482 Trimble Inc TRMB 0.03%   74.42 0.30 (0.40%)
483 Udr Inc UDR 0.03%   45.22 0.72 (1.61%)
484 Cintas Corp CTAS 0.03%   210.05 -0.09 (-0.04%)
485 Cf Inds Hldgs Inc CF 0.03%   89.37 0.53 (0.60%)
486 Idex Corp IEX 0.03%   227.80 -0.15 (-0.07%)
487 Unum Group UNM 0.03%   73.23 0.38 (0.53%)
488 Akamai Technologies Inc AKAM 0.03%   98.80 0.02 (0.02%)
489 Liberty Media Corp FWONK 0.03%   88.00 -2.47 (-2.73%)
490 Docusign Inc DOCU 0.03%   96.43 0.58 (0.61%)
491 Rb Global Inc RBA 0.03%   96.18 0.02 (0.03%)
492 Zscaler Inc ZS 0.03%   202.37 0.98 (0.49%)
493 Applied Indl Technologies In AIT 0.03%   265.47 -5.03 (-1.86%)
494 Carpenter Technology Corp CRS 0.03%   183.78 2.07 (1.14%)
495 Skyworks Solutions Inc SWKS 0.03%   87.75 0.11 (0.13%)
496 Ishares Tr IJH 0.03%   66.08 0.16 (0.24%)
497 Tenet Healthcare Corp THC 0.03%   140.95 1.84 (1.33%)
498 Sun Cmntys Inc SUI 0.03%   123.29 0.45 (0.37%)
499 Us Foods Hldg Corp USFD 0.03%   69.88 -0.09 (-0.13%)
500 Aptiv Plc APTV 0.03%   58.62 0.20 (0.33%)
501 Genuine Parts Co GPC 0.03%   126.50 1.10 (0.88%)
502 Caseys Gen Stores Inc CASY 0.03%   418.04 1.18 (0.28%)
503 Camden Ppty Tr CPT 0.03%   121.52 -0.41 (-0.34%)
504 Fabrinet FN 0.03%   234.45 0.61 (0.26%)
505 Tradeweb Mkts Inc TW 0.03%   129.95 2.08 (1.63%)
506 Masco Corp MAS 0.03%   79.76 0.41 (0.51%)
507 Ishares Tr IXJ 0.03%   90.97 0.30 (0.33%)
508 Coterra Energy Inc CTRA 0.03%   24.87 0.06 (0.24%)
509 Allegion Plc ALLE 0.03%   140.99 0.41 (0.29%)
510 Interpublic Group Cos Inc IPG 0.03%   30.57 0.19 (0.63%)
511 East West Bancorp Inc EWBC 0.03%   104.41 0.80 (0.77%)
512 Markel Group Inc MKL 0.03%   1,750.51 -4.11 (-0.23%)
513 Conagra Brands Inc CAG 0.03%   27.99 0.15 (0.54%)
514 Sarepta Therapeutics Inc SRPT 0.03%   126.10 -0.61 (-0.48%)
515 Comerica Inc CMA 0.03%   68.00 0.34 (0.50%)
516 Zoom Video Communications In ZM 0.03%   83.78 -0.05 (-0.07%)
517 Seagate Technology Hldngs Pl STX 0.03%   97.74 0.15 (0.15%)
518 Draftkings Inc DKNG 0.03%   41.76 0.06 (0.14%)
519 Textron Inc TXT 0.03%   82.60 0.53 (0.64%)
520 Ensign Group Inc ENSG 0.03%   143.42 0.10 (0.07%)
521 Juniper Networks Inc JNPR 0.03%   37.17 -0.06 (-0.17%)
522 Texas Roadhouse Inc TXRH 0.03%   194.45 1.25 (0.64%)
523 Cubesmart CUBE 0.03%   47.76 0.89 (1.89%)
524 Bunge Global Sa BG 0.03%   84.77 0.06 (0.07%)
525 Ball Corp BALL 0.03%   57.64 0.55 (0.97%)
526 Renaissancere Hldgs Ltd RNR 0.03%   269.11 0.03 (0.01%)
527 Jefferies Finl Group Inc JEF 0.03%   77.76 -0.67 (-0.85%)
528 Duolingo Inc DUOL 0.03%   354.35 -7.47 (-2.06%)
529 First Horizon Corporation FHN 0.03%   20.17 0.00 (0.00%)
530 Performance Food Group Co PFGC 0.03%   89.04 -0.05 (-0.06%)
531 Loews Corp L 0.03%   84.46 0.50 (0.60%)
532 Jabil Inc JBL 0.03%   133.81 1.06 (0.79%)
533 Robinhood Mkts Inc HOOD 0.03%   38.18 0.81 (2.18%)
534 Pool Corp POOL 0.03%   374.77 -0.34 (-0.09%)
535 Ovintiv Inc OVV 0.03%   41.35 0.00 (0.00%)
536 Coca-Cola Europacific Partne CCEP 0.03%   79.32 0.08 (0.10%)
537 Heico Corp HEI 0.03%   256.80 0.75 (0.29%)
538 Booz Allen Hamilton Hldg Cor BAH 0.03%   142.69 0.91 (0.64%)
539 Coherent Corp COHR 0.03%   101.41 1.20 (1.19%)
540 Dicks Sporting Goods Inc DKS 0.03%   214.04 0.28 (0.13%)
541 Badger Meter Inc BMI 0.03%   233.85 -0.85 (-0.36%)
542 Jones Lang Lasalle Inc JLL 0.03%   267.01 -1.63 (-0.61%)
543 Lauder Estee Cos Inc EL 0.03%   82.56 -0.02 (-0.02%)
544 Equitable Hldgs Inc EQH 0.03%   46.69 0.33 (0.71%)
545 Essential Utils Inc WTRG 0.03%   39.00 -0.09 (-0.22%)
546 Tapestry Inc TPR 0.03%   61.44 0.05 (0.08%)
547 Twilio Inc TWLO 0.03%   108.50 0.06 (0.06%)
548 Dollar Tree Inc DLTR 0.03%   73.09 0.28 (0.39%)
549 Carlyle Group Inc CG 0.03%   52.35 -0.04 (-0.08%)
550 Asml Holding N V ASML 0.03%   709.59 4.32 (0.61%)
551 Omega Healthcare Invs Inc OHI 0.03%   39.56 0.29 (0.75%)
552 Exelixis Inc EXEL 0.03%   35.61 0.38 (1.08%)
553 Dominos Pizza Inc DPZ 0.02%   456.48 2.31 (0.51%)
554 Lamar Advertising Co LAMR 0.02%   134.50 5.08 (3.93%)
555 Lattice Semiconductor Corp LSCC 0.02%   59.74 0.26 (0.43%)
556 Hunt J B Trans Svcs Inc JBHT 0.02%   182.07 -0.22 (-0.12%)
557 Carvana Co CVNA 0.02%   234.73 -1.80 (-0.76%)
558 Topbuild Corp BLD 0.02%   366.26 -0.38 (-0.11%)
559 Viatris Inc VTRS 0.02%   12.57 0.05 (0.44%)
560 Ishares Tr HYG 0.02%   79.82 -0.03 (-0.03%)
561 Core & Main Inc CNM 0.02%   51.87 -0.65 (-1.24%)
562 Bio-Techne Corp TECH 0.02%   76.01 -1.12 (-1.45%)
563 Stanley Black & Decker Inc SWK 0.02%   84.03 0.13 (0.15%)
564 Fluor Corp FLR 0.02%   55.19 0.00 (0.00%)
565 Sps Comm Inc SPSC 0.02%   190.74 -7.15 (-3.62%)
566 Epam Sys Inc EPAM 0.02%   251.00 0.91 (0.36%)
567 Repligen Corp RGEN 0.02%   158.45 6.50 (4.28%)
568 Enphase Energy Inc ENPH 0.02%   74.25 -0.20 (-0.27%)
569 Itt Inc ITT 0.02%   153.86 -0.28 (-0.18%)
570 Fortune Brands Innovations I FBIN 0.02%   77.94 0.31 (0.40%)
571 Southwest Airls Co LUV 0.02%   33.45 0.01 (0.03%)
572 Ishares Tr IDEV 0.02%   67.77 -0.00 (-0.01%)
573 Bwx Technologies Inc BWXT 0.02%   123.79 1.69 (1.38%)
574 Rexford Indl Rlty Inc REXR 0.02%   40.90 -0.30 (-0.74%)
575 Nvent Electric Plc NVT 0.02%   75.68 1.23 (1.66%)
576 Natera Inc NTRA 0.02%   170.71 4.26 (2.56%)
577 Abercrombie & Fitch Co ANF 0.02%   138.88 0.62 (0.44%)
578 Bjs Whsl Club Hldgs Inc BJ 0.02%   98.72 0.79 (0.81%)
579 C H Robinson Worldwide Inc CHRW 0.02%   109.86 0.65 (0.59%)
580 Chesapeake Energy Corp EXE 0.02%   98.50 1.48 (1.53%)
581 Spx Technologies Inc SPXC 0.02%   160.42 1.38 (0.87%)
582 Ciena Corp CIEN 0.02%   68.77 -2.11 (-2.98%)
583 Jacobs Solutions Inc J 0.02%   136.18 0.10 (0.07%)
584 Acuity Brands Inc AYI 0.02%   319.47 0.24 (0.08%)
585 Annaly Capital Management In NLY 0.02%   19.89 0.08 (0.40%)
586 Clean Harbors Inc CLH 0.02%   239.64 -2.47 (-1.02%)
587 Service Corp Intl SCI 0.02%   85.73 -0.01 (-0.01%)
588 Ufp Industries Inc UFPI 0.02%   130.63 0.10 (0.08%)
589 Glaukos Corp GKOS 0.02%   138.16 1.78 (1.31%)
590 Meritage Homes Corp MTH 0.02%   182.82 0.25 (0.14%)
591 Ally Finl Inc ALLY 0.02%   39.00 0.45 (1.18%)
592 Essential Pptys Rlty Tr Inc EPRT 0.02%   32.50 0.02 (0.08%)
593 Woodward Inc WWD 0.02%   182.56 0.44 (0.24%)
594 Assurant Inc AIZ 0.02%   216.82 0.51 (0.24%)
595 Lincoln Elec Hldgs Inc LECO 0.02%   212.50 3.50 (1.67%)
596 Trex Co Inc TREX 0.02%   77.07 0.00 (0.01%)
597 Nu Hldgs Ltd NU 0.02%   11.75 -0.02 (-0.13%)
598 American Finl Group Inc Ohio AFG 0.02%   139.93 0.69 (0.50%)
599 Ftai Aviation Ltd FTAI 0.02%   151.32 1.32 (0.88%)
600 Old Rep Intl Corp ORI 0.02%   36.29 0.31 (0.86%)
601 Oge Energy Corp OGE 0.02%   42.19 0.01 (0.01%)
602 Exlservice Holdings Inc EXLS 0.02%   46.28 -0.02 (-0.03%)
603 Commvault Sys Inc CVLT 0.02%   173.20 0.07 (0.04%)
604 Brixmor Ppty Group Inc BRX 0.02%   29.19 -0.01 (-0.02%)
605 Nutanix Inc NTNX 0.02%   62.93 -1.25 (-1.94%)
606 Moderna Inc MRNA 0.02%   41.55 0.04 (0.08%)
607 Henry Jack & Assoc Inc JKHY 0.02%   176.72 -0.56 (-0.31%)
608 Aptargroup Inc ATR 0.02%   171.04 0.13 (0.08%)
609 Ishares Tr QUAL 0.02%   184.83 -0.33 (-0.18%)
610 Aercap Holdings Nv AER 0.02%   95.51 -0.80 (-0.83%)
611 Dt Midstream Inc DTM 0.02%   92.57 -5.66 (-5.76%)
612 Churchill Downs Inc CHDN 0.02%   138.48 0.10 (0.08%)
613 Royal Gold Inc RGLD 0.02%   149.75 1.53 (1.03%)
614 Albemarle Corp ALB 0.02%   104.21 0.22 (0.22%)
615 Insmed Inc INSM 0.02%   72.40 -0.22 (-0.30%)
616 Southstate Corporation SSB 0.02%   108.48 0.05 (0.05%)
617 Revvity Inc RVTY 0.02%   117.94 0.10 (0.08%)
618 Regal Rexnord Corporation RRX 0.02%   168.26 0.08 (0.05%)
619 Taylor Morrison Home Corp TMHC 0.02%   69.90 1.65 (2.41%)
620 Crown Hldgs Inc CCK 0.02%   87.79 0.06 (0.07%)
621 Penumbra Inc PEN 0.02%   246.70 4.42 (1.83%)
622 Ishares Inc EWJ 0.02%   70.63 0.55 (0.78%)
623 Planet Fitness Inc PLNT 0.02%   100.32 0.14 (0.14%)
624 Kinsale Cap Group Inc KNSL 0.02%   516.14 13.06 (2.60%)
625 Robert Half Inc. RHI 0.02%   74.53 0.06 (0.07%)
626 Boise Cascade Co BCC 0.02%   142.35 -0.08 (-0.06%)
627 Check Point Software Tech Lt CHKP 0.02%   187.13 0.28 (0.15%)
628 Lkq Corp LKQ 0.02%   38.89 0.20 (0.50%)
629 Healthequity Inc HQY 0.02%   95.39 -0.00 (-0.01%)
630 Sealed Air Corp SEE 0.02%   37.08 0.24 (0.65%)
631 Stifel Finl Corp SF 0.02%   110.48 -0.14 (-0.13%)
632 Evergy Inc EVRG 0.02%   63.06 0.70 (1.11%)
633 Evercore Inc EVR 0.02%   278.84 -12.27 (-4.21%)
634 Ishares Tr USHY 0.02%   37.38 0.03 (0.08%)
635 Charles Riv Labs Intl Inc CRL 0.02%   195.95 -1.10 (-0.56%)
636 Invesco Ltd IVZ 0.02%   18.53 0.08 (0.43%)
637 Cnh Indl N V CNH 0.02%   12.09 0.03 (0.25%)
638 Alaska Air Group Inc ALK 0.02%   62.00 0.71 (1.16%)
639 Aspen Technology Inc AZPN 0.02%   251.51 -0.44 (-0.17%)
640 Eastgroup Pptys Inc EGP 0.02%   170.53 0.28 (0.16%)
641 Avantor Inc AVTR 0.02%   22.57 0.13 (0.60%)
642 Agree Rlty Corp ADC 0.02%   74.63 0.63 (0.84%)
643 Td Synnex Corporation SNX 0.02%   122.36 0.02 (0.01%)
644 Chart Inds Inc GTLS 0.02%   193.42 1.34 (0.70%)
645 Murphy Usa Inc MUSA 0.02%   543.35 3.34 (0.62%)
646 Sei Invts Co SEIC 0.02%   85.42 0.00 (0.00%)
647 Marathon Digital Holdings In MARA 0.02%   23.18 0.38 (1.64%)
648 Nordson Corp NDSN 0.02%   263.78 10.91 (4.31%)
649 Erie Indty Co ERIE 0.02%   401.62 -0.03 (-0.01%)
650 Aci Worldwide Inc ACIW 0.02%   54.95 1.54 (2.88%)
651 Confluent Inc CFLT 0.02%   31.63 0.35 (1.12%)
652 Corcept Therapeutics Inc CORT 0.02%   58.60 -0.21 (-0.36%)
653 Advanced Drain Sys Inc WMS 0.02%   127.81 -0.43 (-0.34%)
654 Berkley W R Corp WRB 0.02%   61.48 0.19 (0.30%)
655 Caci Intl Inc CACI 0.02%   444.31 -0.19 (-0.04%)
656 Amcor Plc AMCR 0.02%   10.27 0.14 (1.38%)
657 Carmax Inc KMX 0.02%   86.22 0.14 (0.16%)
658 Mr Cooper Group Inc COOP 0.02%   95.01 0.20 (0.22%)
659 Wingstop Inc WING 0.02%   326.95 -0.86 (-0.26%)
660 Flowserve Corp FLS 0.02%   61.36 0.79 (1.31%)
661 Catalent Inc CTLT 0.02%   62.24 0.00 (0.00%)
662 Pinnacle West Cap Corp PNW 0.02%   87.69 -2.56 (-2.84%)
663 Group 1 Automotive Inc GPI 0.02%   427.93 3.37 (0.79%)
664 Sl Green Rlty Corp SLG 0.02%   74.72 0.57 (0.77%)
665 Federal Rlty Invt Tr FRT 0.02%   113.38 0.61 (0.55%)
666 Credo Technology Group Holdi CRDO 0.02%   66.85 0.59 (0.89%)
667 Smucker J M Co SJM 0.02%   116.63 1.63 (1.41%)
668 Vornado Rlty Tr VNO 0.02%   45.78 0.91 (2.04%)
669 Toast Inc TOST 0.02%   38.30 0.03 (0.09%)
670 Lumen Technologies Inc LUMN 0.02%   6.25 0.01 (0.24%)
671 Merit Med Sys Inc MMSI 0.02%   105.00 1.21 (1.17%)
672 Kite Rlty Group Tr KRG 0.02%   26.53 0.01 (0.06%)
673 Wesco Intl Inc WCC 0.02%   195.11 -2.55 (-1.29%)
674 Knight-Swift Transn Hldgs In KNX 0.02%   56.05 -0.48 (-0.85%)
675 Transunion TRU 0.02%   97.48 0.48 (0.50%)
676 Block H & R Inc HRB 0.02%   55.85 -0.48 (-0.86%)
677 Encompass Health Corp EHC 0.02%   101.30 0.01 (0.01%)
678 Oshkosh Corp OSK 0.02%   103.07 1.58 (1.56%)
679 Rambus Inc RMBS 0.02%   58.21 0.21 (0.37%)
680 Ingredion Inc INGR 0.02%   151.26 7.37 (5.12%)
681 Webster Finl Corp WBS 0.02%   58.97 0.05 (0.08%)
682 Hasbro Inc HAS 0.02%   65.44 0.08 (0.12%)
683 Morningstar Inc MORN 0.02%   357.53 -0.05 (-0.01%)
684 Eagle Matls Inc EXP 0.02%   277.46 -0.10 (-0.03%)
685 Commercial Metals Co CMC 0.02%   61.59 -0.16 (-0.27%)
686 Nnn Reit Inc NNN 0.02%   42.28 -0.12 (-0.29%)
687 Federal Signal Corp FSS 0.02%   97.47 0.08 (0.08%)
688 Bellring Brands Inc BRBR 0.02%   77.12 0.06 (0.08%)
689 Toro Co TTC 0.02%   88.90 1.44 (1.65%)
690 Vaxcyte Inc PCVX 0.02%   88.70 -1.74 (-1.92%)
691 Ishares Tr IJR 0.02%   124.22 0.28 (0.23%)
692 Aramark ARMK 0.02%   40.16 0.02 (0.04%)
693 Molson Coors Beverage Co TAP 0.02%   61.56 -0.03 (-0.05%)
694 Skechers U S a Inc SKX 0.02%   70.08 -0.31 (-0.44%)
695 Genpact Limited G 0.02%   42.40 -2.33 (-5.22%)
696 Alkermes Plc ALKS 0.02%   30.60 0.00 (0.00%)
697 Old Natl Bancorp Ind ONB 0.02%   22.85 0.00 (0.00%)
698 Ati Inc ATI 0.02%   57.09 0.00 (0.00%)
699 Houlihan Lokey Inc HLI 0.02%   178.52 1.15 (0.65%)
700 Lithia Mtrs Inc LAD 0.02%   376.64 0.12 (0.03%)
701 Paylocity Hldg Corp PCTY 0.02%   203.59 0.01 (0.00%)
702 Graphic Packaging Hldg Co GPK 0.02%   29.80 0.26 (0.89%)
703 Paycom Software Inc PAYC 0.02%   235.89 0.22 (0.10%)
704 Medpace Hldgs Inc MEDP 0.02%   345.39 3.44 (1.01%)
705 Dayforce Inc DAY 0.02%   77.91 -0.04 (-0.05%)
706 Primerica Inc PRI 0.02%   280.88 -0.29 (-0.10%)
707 Brinker Intl Inc EAT 0.02%   127.30 0.34 (0.27%)
708 Tempur Sealy Intl Inc TPX 0.02%   55.26 -0.02 (-0.04%)
709 Installed Bldg Prods Inc IBP 0.02%   208.89 0.02 (0.01%)
710 Halozyme Therapeutics Inc HALO 0.02%   49.13 0.06 (0.13%)
711 Tko Group Holdings Inc TKO 0.02%   141.18 0.18 (0.12%)
712 Itron Inc ITRI 0.02%   113.26 0.83 (0.74%)
713 Balchem Corp BCPC 0.02%   175.45 0.06 (0.03%)
714 Globus Med Inc GMED 0.02%   83.91 1.02 (1.23%)
715 Hormel Foods Corp HRL 0.02%   33.66 0.11 (0.31%)
716 V F Corp VFC 0.02%   20.87 0.02 (0.10%)
717 Yum China Hldgs Inc YUMC 0.02%   48.97 -0.10 (-0.20%)
718 Universal Hlth Svcs Inc UHS 0.02%   191.05 -0.66 (-0.34%)
719 Macerich Co MAC 0.02%   21.31 -0.02 (-0.09%)
720 Glacier Bancorp Inc GBCI 0.02%   55.71 0.08 (0.14%)
721 Watts Water Technologies Inc WTS 0.02%   216.33 -3.51 (-1.60%)
722 Armstrong World Inds Inc AWI 0.02%   154.83 0.02 (0.01%)
723 Altair Engr Inc ALTR 0.02%   108.20 2.04 (1.92%)
724 Eastman Chem Co EMN 0.02%   100.06 0.74 (0.74%)
725 Ishares Tr SHV 0.02%   110.26 0.02 (0.01%)
726 Phillips Edison & Co Inc PECO 0.02%   38.99 -0.03 (-0.08%)
727 Pinnacle Finl Partners Inc PNFP 0.02%   120.85 -0.06 (-0.05%)
728 Box Inc BOX 0.02%   32.41 -0.08 (-0.24%)
729 Kb Home KBH 0.02%   77.06 -0.14 (-0.18%)
730 United States Stl Corp X 0.02%   35.46 0.20 (0.57%)
731 Piper Sandler Companies PIPR 0.02%   323.08 -0.03 (-0.01%)
732 Qualys Inc QLYS 0.02%   149.00 -4.88 (-3.17%)
733 Frontdoor Inc FTDR 0.02%   57.31 -1.51 (-2.57%)
734 Kyndryl Hldgs Inc KD 0.02%   35.31 0.19 (0.54%)
735 Stag Indl Inc STAG 0.02%   36.64 0.57 (1.58%)
736 Rbc Bearings Inc RBC 0.02%   331.38 -1.16 (-0.35%)
737 Aaon Inc AAON 0.02%   129.18 0.01 (0.01%)
738 Dycom Inds Inc DY 0.02%   180.75 -0.09 (-0.05%)
739 Cyberark Software Ltd CYBR 0.02%   311.09 -1.05 (-0.33%)
740 New Jersey Res Corp NJR 0.02%   48.73 -0.00 (-0.01%)
741 Interdigital Inc IDCC 0.02%   194.13 0.41 (0.21%)
742 Newell Brands Inc NWL 0.02%   11.64 0.01 (0.09%)
743 Louisiana Pac Corp LPX 0.02%   116.78 0.16 (0.14%)
744 Permian Resources Corp PR 0.02%   14.87 0.10 (0.64%)
745 United Bankshares Inc West V UBSI 0.02%   41.29 -0.01 (-0.02%)
746 Onto Innovation Inc ONTO 0.02%   165.90 2.56 (1.57%)
747 Arcosa Inc ACA 0.02%   107.42 0.36 (0.33%)
748 Cullen Frost Bankers Inc CFR 0.02%   139.83 2.42 (1.76%)
749 Asbury Automotive Group Inc ABG 0.02%   256.74 0.00 (0.00%)
750 Sm Energy Co SM 0.02%   40.69 0.30 (0.73%)
751 Antero Resources Corp AR 0.02%   31.00 -0.05 (-0.16%)
752 Spdr S&p 500 Etf Tr SPY 0.02%   603.70 0.90 (0.15%)
753 Dropbox Inc DBX 0.02%   28.70 0.15 (0.51%)
754 First Indl Rlty Tr Inc FR 0.02%   52.33 0.05 (0.10%)
755 Okta Inc OKTA 0.02%   83.27 0.48 (0.59%)
756 Shake Shack Inc SHAK 0.02%   133.59 0.31 (0.23%)
757 New York Times Co NYT 0.02%   54.56 -0.62 (-1.12%)
758 Matson Inc MATX 0.02%   146.09 -0.29 (-0.20%)
759 Ryman Hospitality Pptys Inc RHP 0.02%   117.57 0.09 (0.08%)
760 Ugi Corp UGI 0.02%   29.00 0.46 (1.61%)
761 Chemed Corp CHE 0.02%   548.89 1.63 (0.30%)
762 Mgm Resorts International MGM 0.02%   36.62 0.10 (0.26%)
763 Vanguard Bd Index Fds BND 0.02%   73.34 -0.07 (-0.09%)
764 Donaldson Inc DCI 0.02%   73.22 0.65 (0.90%)
765 Axalta Coating Sys Ltd AXTA 0.02%   39.34 0.13 (0.33%)
766 Campbell Soup Co CPB 0.02%   43.48 -0.06 (-0.14%)
767 Lear Corp LEA 0.02%   100.90 -1.73 (-1.68%)
768 Lantheus Hldgs Inc LNTH 0.02%   89.50 -1.48 (-1.63%)
769 Zions Bancorporation N A ZION 0.02%   58.13 -0.29 (-0.50%)
770 Caretrust Reit Inc CTRE 0.02%   28.84 0.01 (0.02%)
771 Guidewire Software Inc GWRE 0.02%   171.61 0.27 (0.16%)
772 Mastec Inc MTZ 0.02%   132.78 -0.09 (-0.06%)
773 Range Res Corp RRC 0.02%   34.04 0.06 (0.18%)
774 Franklin Elec Inc FELE 0.02%   107.79 0.00 (0.00%)
775 Light & Wonder Inc LNW 0.02%   93.20 0.06 (0.06%)
776 Healthcare Rlty Tr HR 0.02%   18.10 0.48 (2.72%)
777 News Corp NWSA 0.02%   29.10 0.04 (0.12%)
778 Solventum Corp SOLV 0.02%   69.83 0.11 (0.15%)
779 Sanmina Corporation SANM 0.02%   78.82 -0.53 (-0.66%)
780 Lamb Weston Hldgs Inc LW 0.02%   76.28 0.48 (0.63%)
781 Cabot Corp CBT 0.02%   105.88 -0.05 (-0.04%)
782 Gatx Corp GATX 0.02%   165.63 0.08 (0.05%)
783 Ryan Specialty Holdings Inc RYAN 0.02%   67.89 0.09 (0.14%)
784 Davita Inc DVA 0.02%   154.38 0.56 (0.37%)
785 Whirlpool Corp WHR 0.02%   124.80 0.92 (0.74%)
786 Selective Ins Group Inc SIGI 0.02%   96.28 0.05 (0.05%)
787 Radnet Inc RDNT 0.02%   79.15 0.23 (0.29%)
788 Wintrust Finl Corp WTFC 0.02%   132.36 -0.01 (-0.00%)
789 British Amern Tob Plc BTI 0.02%   38.17 0.44 (1.16%)
790 Bentley Sys Inc BSY 0.02%   47.40 0.00 (0.00%)
791 Norwegian Cruise Line Hldg L NCLH 0.02%   26.60 0.20 (0.74%)
792 Magnolia Oil & Gas Corp MGY 0.02%   25.60 0.00 (0.00%)
793 Teva Pharmaceutical Inds Ltd TEVA 0.02%   17.38 0.03 (0.17%)
794 Credicorp Ltd BAP 0.02%   170.00 -21.00 (-10.99%)
795 Exact Sciences Corp EXAS 0.02%   61.11 -0.47 (-0.76%)
796 Integer Hldgs Corp ITGR 0.02%   143.34 3.70 (2.65%)
797 Umb Finl Corp UMBF 0.02%   124.31 0.07 (0.05%)
798 Cytokinetics Inc CYTK 0.02%   50.15 -0.40 (-0.79%)
799 Ishares Tr IWB 0.02%   332.40 0.02 (0.01%)
800 Commerce Bancshares Inc CBSH 0.02%   67.93 -0.40 (-0.59%)
801 Tanger Inc SKT 0.02%   35.64 0.13 (0.38%)
802 Voya Financial Inc VOYA 0.02%   72.25 0.04 (0.06%)
803 Aes Corp AES 0.02%   13.71 0.06 (0.48%)
804 Synovus Finl Corp SNV 0.02%   55.99 0.85 (1.54%)
805 Jazz Pharmaceuticals Plc JAZZ 0.02%   120.15 0.00 (0.00%)
806 Insight Enterprises Inc NSIT 0.02%   163.24 0.39 (0.24%)
807 Valley Natl Bancorp VLY 0.02%   10.48 0.11 (1.01%)
808 M/i Homes Inc MHO 0.02%   158.06 -0.07 (-0.04%)
809 Nextracker Inc NXT 0.02%   36.97 0.02 (0.06%)
810 Mks Instrs Inc MKSI 0.02%   111.41 0.50 (0.45%)
811 Chord Energy Corporation CHRD 0.02%   118.76 0.84 (0.71%)
812 Krystal Biotech Inc KRYS 0.02%   189.35 3.60 (1.94%)
813 Southern Copper Corp SCCO 0.02%   102.46 -0.06 (-0.06%)
814 Coupang Inc CPNG 0.02%   23.70 -0.02 (-0.11%)
815 Novanta Inc NOVT 0.02%   167.03 1.26 (0.76%)
816 Mosaic Co MOS 0.02%   25.81 -0.01 (-0.04%)
817 Plexus Corp PLXS 0.02%   166.59 0.02 (0.01%)
818 Walgreens Boots Alliance Inc WBA 0.02%   10.13 -0.29 (-2.83%)
819 Servisfirst Bancshares Inc SFBS 0.02%   92.70 -1.93 (-2.04%)
820 Ishares Tr IAGG 0.02%   52.43 0.00 (0.00%)
821 Barrick Gold Corp GOLD 0.02%   17.15 0.01 (0.06%)
822 Simpson Mfg Inc SSD 0.02%   185.72 -0.09 (-0.05%)
823 Teleflex Incorporated TFX 0.02%   185.00 -1.53 (-0.82%)
824 Modine Mfg Co MOD 0.02%   131.00 0.65 (0.50%)
825 Crane Company CR 0.02%   169.35 -0.00 (-0.00%)
826 Kbr Inc KBR 0.02%   59.50 0.25 (0.42%)
827 Prosperity Bancshares Inc PB 0.02%   81.25 0.01 (0.01%)
828 Huntington Ingalls Inds Inc HII 0.02%   190.49 -0.49 (-0.26%)
829 Franklin Resources Inc BEN 0.02%   22.50 0.15 (0.69%)
830 Home Bancshares Inc HOMB 0.02%   30.59 0.11 (0.34%)
831 Apa Corporation APA 0.02%   22.46 0.20 (0.90%)
832 Ishares Tr EEM 0.02%   44.12 0.09 (0.20%)
833 Zillow Group Inc Z 0.02%   82.04 0.02 (0.03%)
834 Henry Schein Inc HSIC 0.02%   75.67 0.94 (1.26%)
835 Essent Group Ltd ESNT 0.02%   55.21 0.05 (0.08%)
836 American Airls Group Inc AAL 0.02%   17.60 0.11 (0.60%)
837 Marketaxess Hldgs Inc MKTX 0.02%   237.15 -2.92 (-1.22%)
838 Knife River Corp KNF 0.01%   102.86 0.05 (0.04%)
839 Alcoa Corp AA 0.01%   40.21 -0.89 (-2.15%)
840 Hancock Whitney Corporation HWC 0.01%   58.16 0.01 (0.02%)
841 Cal Maine Foods Inc CALM 0.01%   104.31 0.11 (0.11%)
842 Janus Henderson Group Plc JHG 0.01%   43.82 -0.17 (-0.39%)
843 Ke Hldgs Inc BEKE 0.01%   20.25 -0.09 (-0.44%)
844 Vail Resorts Inc MTN 0.01%   196.42 0.98 (0.50%)
845 Kontoor Brands Inc KTB 0.01%   88.15 -0.28 (-0.32%)
846 Aerovironment Inc AVAV 0.01%   155.68 1.96 (1.27%)
847 Tri Pointe Homes Inc TPH 0.01%   41.23 0.04 (0.08%)
848 Wyndham Hotels & Resorts Inc WH 0.01%   101.65 0.21 (0.21%)
849 Cnx Res Corp CNX 0.01%   37.26 0.37 (1.01%)
850 Independence Rlty Tr Inc IRT 0.01%   21.11 -0.02 (-0.09%)
851 E L F Beauty Inc ELF 0.01%   137.75 0.15 (0.11%)
852 Prestige Consmr Healthcare I PBH 0.01%   83.70 -0.54 (-0.64%)
853 Ishares Inc EZU 0.01%   48.84 0.00 (0.00%)
854 Sofi Technologies Inc SOFI 0.01%   15.34 0.05 (0.30%)
855 Wynn Resorts Ltd WYNN 0.01%   94.33 -0.62 (-0.65%)
856 Frontier Communications Pare FYBR 0.01%   34.63 0.00 (0.00%)
857 Technipfmc Plc FTI 0.01%   30.14 0.01 (0.02%)
858 Berry Global Group Inc BERY 0.01%   69.46 0.02 (0.03%)
859 Ryder Sys Inc R 0.01%   168.42 4.43 (2.70%)
860 First Finl Bankshares Inc FFIN 0.01%   40.73 -0.03 (-0.09%)
861 Ameris Bancorp ABCB 0.01%   67.53 -0.02 (-0.04%)
862 Ferrari N V RACE 0.01%   446.18 -2.38 (-0.53%)
863 F N B Corp FNB 0.01%   16.12 -0.04 (-0.25%)
864 Granite Constr Inc GVA 0.01%   95.65 -0.05 (-0.05%)
865 Sitime Corp SITM 0.01%   250.53 6.65 (2.72%)
866 Stride Inc LRN 0.01%   107.78 1.55 (1.46%)
867 Boot Barn Hldgs Inc BOOT 0.01%   150.50 3.29 (2.24%)
868 Fmc Corp FMC 0.01%   57.06 -0.19 (-0.33%)
869 Macom Tech Solutions Hldgs I MTSI 0.01%   135.35 0.35 (0.26%)
870 Championx Corporation CHX 0.01%   28.95 -0.02 (-0.07%)
871 Skywest Inc SKYW 0.01%   112.63 5.70 (5.33%)
872 Hyatt Hotels Corp H 0.01%   158.81 -0.41 (-0.26%)
873 Advanced Energy Inds AEIS 0.01%   116.64 0.09 (0.07%)
874 Ormat Technologies Inc ORA 0.01%   79.15 -0.22 (-0.28%)
875 Rivian Automotive Inc RIVN 0.01%   14.17 0.11 (0.78%)
876 Black Hills Corp BKH 0.01%   61.45 0.07 (0.11%)
877 Jackson Financial Inc JXN 0.01%   90.00 0.12 (0.13%)
878 Wex Inc WEX 0.01%   186.91 7.97 (4.45%)
879 Southwest Gas Hldgs Inc SWX 0.01%   75.91 1.13 (1.51%)
880 Idacorp Inc IDA 0.01%   112.86 -0.03 (-0.03%)
881 Apple Hospitality Reit Inc APLE 0.01%   16.24 -0.03 (-0.15%)
882 Affirm Hldgs Inc AFRM 0.01%   66.53 0.21 (0.32%)
883 Match Group Inc MTCH 0.01%   33.25 0.20 (0.59%)
884 Cadence Bank CADE 0.01%   36.96 0.08 (0.22%)
885 Arcadium Lithium Plc ALTM 0.01%   5.12 0.00 (0.00%)
886 Kilroy Rlty Corp KRC 0.01%   40.62 -0.04 (-0.11%)
887 Qorvo Inc QRVO 0.01%   69.13 0.53 (0.77%)
888 Hf Sinclair Corp DINO 0.01%   38.75 0.05 (0.13%)
889 Esab Corporation ESAB 0.01%   129.55 -0.51 (-0.39%)
890 Axos Financial Inc AX 0.01%   79.51 -0.00 (-0.00%)
891 Paramount Global PARA 0.01%   11.14 -0.06 (-0.54%)
892 Gentex Corp GNTX 0.01%   31.16 0.01 (0.02%)
893 Middleby Corp MIDD 0.01%   144.92 0.66 (0.46%)
894 Air Lease Corp AL 0.01%   49.51 -0.60 (-1.21%)
895 Generac Hldgs Inc GNRC 0.01%   172.00 0.65 (0.38%)
896 Cactus Inc WHD 0.01%   64.78 0.40 (0.62%)
897 Roku Inc ROKU 0.01%   82.24 0.42 (0.51%)
898 Murphy Oil Corp MUR 0.01%   30.57 0.30 (0.97%)
899 Smith a O Corp AOS 0.01%   72.93 -0.06 (-0.08%)
900 Universal Display Corp OLED 0.01%   154.98 -0.33 (-0.21%)
901 Semtech Corp SMTC 0.01%   62.76 -0.14 (-0.22%)
902 Cousins Pptys Inc CUZ 0.01%   30.32 0.20 (0.66%)
903 Gms Inc GMS 0.01%   95.14 0.14 (0.14%)
904 Revolution Medicines Inc RVMD 0.01%   47.32 0.02 (0.05%)
905 Blueprint Medicines Corp BPMC 0.01%   95.49 0.09 (0.10%)
906 Ishares Tr IGSB 0.01%   52.06 -0.01 (-0.01%)
907 Portland Gen Elec Co POR 0.01%   45.94 0.35 (0.77%)
908 Globe Life Inc GL 0.01%   102.79 -0.86 (-0.83%)
909 Ishares Tr DGRO 0.01%   63.89 0.35 (0.56%)
910 Cleveland-Cliffs Inc CLF 0.01%   12.23 0.01 (0.07%)
911 John Bean Technologies Corp JBT 0.01%   125.60 -0.27 (-0.21%)
912 Wix Com Ltd WIX 0.01%   211.26 -0.17 (-0.08%)
913 Fuller H B Co FUL 0.01%   75.02 0.06 (0.07%)
914 Arrow Electrs Inc ARW 0.01%   120.92 0.72 (0.60%)
915 Cavco Inds Inc CVCO 0.01%   499.96 -0.04 (-0.01%)
916 Fti Consulting Inc FCN 0.01%   202.16 0.13 (0.06%)
917 Cirrus Logic Inc CRUS 0.01%   105.85 0.19 (0.18%)
918 Rocket Lab Usa Inc RKLB 0.01%   22.71 -0.15 (-0.63%)
919 Caesars Entertainment Inc Ne CZR 0.01%   36.98 0.05 (0.15%)
920 Valmont Inds Inc VMI 0.01%   330.65 -0.64 (-0.19%)
921 Globant S A GLOB 0.01%   221.82 -0.05 (-0.02%)
922 Archrock Inc AROC 0.01%   25.70 0.01 (0.04%)
923 Matador Res Co MTDR 0.01%   56.38 0.15 (0.27%)
924 Sabra Health Care Reit Inc SBRA 0.01%   18.08 0.14 (0.79%)
925 Argenx Se ARGX 0.01%   609.88 0.00 (0.00%)
926 Resideo Technologies Inc REZI 0.01%   27.27 0.48 (1.79%)
927 Ollies Bargain Outlet Hldgs OLLI 0.01%   111.79 0.77 (0.69%)
928 Enpro Inc NPO 0.01%   189.04 0.06 (0.03%)
929 Mattel Inc MAT 0.01%   19.00 -0.04 (-0.18%)
930 Copt Defense Properties CDP 0.01%   32.61 0.12 (0.37%)
931 Gamestop Corp GME 0.01%   27.14 0.21 (0.79%)
932 Bath & Body Works Inc BBWI 0.01%   38.85 0.32 (0.83%)
933 First Amern Finl Corp FAF 0.01%   65.92 0.10 (0.14%)
934 Victorias Secret and Co VSCO 0.01%   46.02 -0.62 (-1.32%)
935 Alarm Com Hldgs Inc ALRM 0.01%   70.72 2.66 (3.91%)
936 Terreno Rlty Corp TRNO 0.01%   62.33 -0.45 (-0.72%)
937 Mgic Invt Corp Wis MTG 0.01%   24.61 0.04 (0.14%)
938 Rli Corp RLI 0.01%   167.39 1.68 (1.01%)
939 Moelis & Co MC 0.01%   74.15 0.52 (0.71%)
940 Starwood Ppty Tr Inc STWD 0.01%   20.20 -0.02 (-0.12%)
941 Q2 Hldgs Inc QTWO 0.01%   105.06 -0.03 (-0.03%)
942 Landstar Sys Inc LSTR 0.01%   190.63 2.54 (1.35%)
943 Verra Mobility Corp VRRM 0.01%   23.37 -0.17 (-0.72%)
944 Novo-Nordisk a S NVO 0.01%   110.58 1.39 (1.27%)
945 Pnm Res Inc TXNM 0.01%   48.35 -0.08 (-0.15%)
946 Etsy Inc ETSY 0.01%   59.26 0.50 (0.85%)
947 Academy Sports & Outdoors In ASO 0.01%   51.94 -0.64 (-1.22%)
948 One Gas Inc OGS 0.01%   73.50 1.81 (2.52%)
949 Crocs Inc CROX 0.01%   111.53 0.09 (0.08%)
950 Belden Inc BDC 0.01%   117.01 -2.86 (-2.39%)
951 Bruker Corp BRKR 0.01%   59.94 -0.04 (-0.07%)
952 Royalty Pharma Plc RPRX 0.01%   25.52 -0.07 (-0.29%)
953 Kirby Corp KEX 0.01%   118.05 -0.00 (-0.00%)
954 Korn Ferry KFY 0.01%   71.99 0.05 (0.08%)
955 Nov Inc NOV 0.01%   15.32 0.22 (1.46%)
956 Antero Midstream Corp AM 0.01%   15.05 0.03 (0.20%)
957 Tpg Inc TPG 0.01%   67.63 -0.05 (-0.07%)
958 Assured Guaranty Ltd AGO 0.01%   87.89 -0.47 (-0.54%)
959 United Cmnty Bks Blairsvle G UCB 0.01%   33.61 0.03 (0.09%)
960 Ralph Lauren Corp RL 0.01%   227.82 0.37 (0.16%)
961 Msa Safety Inc MSA 0.01%   178.91 0.13 (0.08%)
962 Silicon Laboratories Inc SLAB 0.01%   123.45 0.01 (0.01%)
963 Northern Oil & Gas Inc NOG 0.01%   42.32 1.91 (4.74%)
964 Ishares Tr IVW 0.01%   103.74 0.58 (0.57%)
965 Hexcel Corp HXL 0.01%   64.14 -0.00 (-0.01%)
966 Mge Energy Inc MGEE 0.01%   99.41 -0.06 (-0.06%)
967 Avnet Inc AVT 0.01%   53.75 0.04 (0.07%)
968 Rush Enterprises Inc RUSHA 0.01%   60.66 0.01 (0.02%)
969 Signet Jewelers Limited SIG 0.01%   85.57 0.77 (0.91%)
970 Cognex Corp CGNX 0.01%   38.45 0.52 (1.37%)
971 Exponent Inc EXPO 0.01%   96.88 0.07 (0.07%)
972 Affiliated Managers Group In AMG 0.01%   185.51 0.15 (0.08%)
973 Pjt Partners Inc PJT 0.01%   158.31 -0.14 (-0.09%)
974 Abm Inds Inc ABM 0.01%   56.93 0.04 (0.08%)
975 Doximity Inc DOCS 0.01%   52.96 0.06 (0.11%)
976 Varonis Sys Inc VRNS 0.01%   49.38 0.41 (0.84%)
977 Dorman Prods Inc DORM 0.01%   139.61 0.10 (0.08%)
978 Pvh Corporation PVH 0.01%   109.52 0.25 (0.23%)
979 Weatherford Intl Plc WFRD 0.01%   77.00 0.26 (0.34%)
980 Wd 40 Co WDFC 0.01%   272.34 0.17 (0.06%)
981 Esco Technologies Inc ESE 0.01%   143.55 0.43 (0.30%)
982 Sonoco Prods Co SON 0.01%   51.50 0.04 (0.08%)
983 Shopify Inc SHOP 0.01%   114.18 0.72 (0.64%)
984 Hamilton Lane Inc HLNE 0.01%   174.61 0.05 (0.03%)
985 Telephone & Data Sys Inc TDS 0.01%   33.42 0.24 (0.72%)
986 Siteone Landscape Supply Inc SITE 0.01%   147.66 0.11 (0.07%)
987 Blackstone Mtg Tr Inc BXMT 0.01%   19.17 0.22 (1.19%)
988 California Res Corp CRC 0.01%   55.17 0.34 (0.61%)
989 Firstcash Holdings Inc FCFS 0.01%   107.87 0.08 (0.07%)
990 Coca Cola Cons Inc COKE 0.01%   1,230.50 -44.45 (-3.49%)
991 Appfolio Inc APPF 0.01%   256.54 -0.07 (-0.03%)
992 Science Applications Intl Co SAIC 0.01%   116.13 0.17 (0.15%)
993 Five Below Inc FIVE 0.01%   110.81 1.39 (1.27%)
994 Onemain Hldgs Inc OMF 0.01%   54.52 -0.31 (-0.57%)
995 Cno Finl Group Inc CNO 0.01%   37.56 -0.24 (-0.63%)
996 Walker & Dunlop Inc WD 0.01%   108.00 1.58 (1.48%)
997 Littelfuse Inc LFUS 0.01%   251.21 0.23 (0.09%)
998 Avista Corp AVA 0.01%   36.98 -0.23 (-0.62%)
999 Geo Group Inc GEO 0.01%   28.00 0.07 (0.25%)
1000 Avient Corporation AVNT 0.01%   49.64 0.32 (0.65%)
1001 Fulton Finl Corp Pa FULT 0.01%   21.01 0.11 (0.50%)
1002 Atlantic Un Bankshares Corp AUB 0.01%   41.87 -0.02 (-0.04%)
1003 Amer States Wtr Co AWR 0.01%   83.70 0.91 (1.10%)
1004 Cinemark Hldgs Inc CNK 0.01%   33.59 -0.02 (-0.07%)
1005 Zurn Elkay Water Solns Corp ZWS 0.01%   40.63 -0.05 (-0.11%)
1006 Simply Good Foods Co SMPL 0.01%   39.58 0.03 (0.08%)
1007 Agco Corp AGCO 0.01%   98.26 0.20 (0.21%)
1008 Cathay Gen Bancorp CATY 0.01%   50.98 -0.02 (-0.05%)
1009 Gxo Logistics Incorporated GXO 0.01%   49.53 0.05 (0.10%)
1010 Darling Ingredients Inc DAR 0.01%   36.72 -0.26 (-0.72%)
1011 Columbia Bkg Sys Inc COLB 0.01%   29.40 -0.12 (-0.41%)
1012 Shell Plc SHEL 0.01%   64.44 0.06 (0.09%)
1013 Helmerich & Payne Inc HP 0.01%   33.92 0.03 (0.08%)
1014 Beacon Roofing Supply Inc BECN 0.01%   108.83 -0.02 (-0.02%)
1015 Maximus Inc MMS 0.01%   70.84 0.05 (0.08%)
1016 Hannon Armstrong Sust Infr C HASI 0.01%   30.95 0.36 (1.18%)
1017 Vontier Corporation VNT 0.01%   39.15 0.00 (0.00%)
1018 Blackline Inc BL 0.01%   62.36 -0.98 (-1.54%)
1019 Lincoln Natl Corp Ind LNC 0.01%   34.08 1.21 (3.68%)
1020 Borgwarner Inc BWA 0.01%   34.38 -0.23 (-0.67%)
1021 Innovative Indl Pptys Inc IIPR 0.01%   107.00 0.65 (0.61%)
1022 Ishares Tr AIA 0.01%   70.59 0.07 (0.11%)
1023 Lumentum Hldgs Inc LITE 0.01%   86.86 -0.11 (-0.13%)
1024 Elastic N V ESTC 0.01%   104.79 0.97 (0.94%)
1025 Post Hldgs Inc POST 0.01%   119.21 0.21 (0.18%)
1026 Asgn Inc ASGN 0.01%   89.63 0.02 (0.02%)
1027 Brinks Co BCO 0.01%   96.03 0.07 (0.07%)
1028 Dxc Technology Co DXC 0.01%   22.00 0.15 (0.69%)
1029 Ishares Tr ESGU 0.01%   132.93 0.18 (0.13%)
1030 Grab Holdings Limited GRAB 0.01%   5.51 0.08 (1.38%)
1031 Adtalem Global Ed Inc ATGE 0.01%   88.34 0.06 (0.07%)
1032 Bio Rad Labs Inc BIO 0.01%   337.13 -2.75 (-0.81%)
1033 Corvel Corp CRVL 0.01%   357.99 0.17 (0.05%)
1034 Rh RH 0.01%   390.91 4.82 (1.25%)
1035 Intra-Cellular Therapies Inc ITCI 0.01%   83.20 0.09 (0.11%)
1036 Summit Matls Inc SUM 0.01%   50.55 -0.35 (-0.70%)
1037 Cogent Communications Hldgs CCOI 0.01%   77.13 0.42 (0.54%)
1038 Icu Med Inc ICUI 0.01%   162.50 2.39 (1.49%)
1039 Hanover Ins Group Inc THG 0.01%   155.13 0.07 (0.05%)
1040 Artisan Partners Asset Mgmt APAM 0.01%   48.58 0.10 (0.21%)
1041 National Fuel Gas Co NFG 0.01%   62.28 0.80 (1.29%)
1042 Highwoods Pptys Inc HIW 0.01%   30.72 0.02 (0.08%)
1043 Enova Intl Inc ENVA 0.01%   102.24 0.08 (0.07%)
1044 Deckers Outdoor Corp DECK 0.01%   204.24 2.12 (1.05%)
1045 Herc Hldgs Inc HRI 0.01%   217.40 4.84 (2.28%)
1046 Trinity Inds Inc TRN 0.01%   39.02 0.65 (1.69%)
1047 Fox Corp FOX 0.01%   43.67 -0.26 (-0.59%)
1048 Community Financial System I CBU 0.01%   68.02 0.08 (0.11%)
1049 Spire Inc SR 0.01%   69.86 -0.27 (-0.39%)
1050 American Eagle Outfitters In AEO 0.01%   17.68 -0.02 (-0.14%)
1051 Boyd Gaming Corp BYD 0.01%   74.98 0.07 (0.09%)
1052 Otter Tail Corp OTTR 0.01%   74.71 -3.74 (-4.77%)
1053 Nmi Hldgs Inc NMIH 0.01%   37.25 -0.67 (-1.77%)
1054 Rxo Inc RXO 0.01%   28.49 0.13 (0.46%)
1055 Wsfs Finl Corp WSFS 0.01%   58.81 -0.01 (-0.02%)
1056 Slm Corp SLM 0.01%   26.22 -0.01 (-0.04%)
1057 Autoliv Inc ALV 0.01%   99.33 0.12 (0.12%)
1058 Associated Banc Corp ASB 0.01%   26.00 0.00 (0.00%)
1059 California Wtr Svc Group CWT 0.01%   48.64 0.00 (0.00%)
1060 Texas Cap Bancshares Inc TCBI 0.01%   85.40 -0.02 (-0.02%)
1061 Option Care Health Inc OPCH 0.01%   23.86 0.00 (0.00%)
1062 Haemonetics Corp Mass HAE 0.01%   83.05 -0.83 (-0.99%)
1063 Gap Inc GAP 0.01%   25.43 0.09 (0.36%)
1064 Blue Owl Capital Inc OWL 0.01%   23.62 0.16 (0.70%)
1065 Grand Canyon Ed Inc LOPE 0.01%   169.20 0.12 (0.07%)
1066 Celanese Corp CE 0.01%   70.01 0.36 (0.52%)
1067 Four Corners Ppty Tr Inc FCPT 0.01%   29.58 0.27 (0.94%)
1068 Lxp Industrial Trust LXP 0.01%   9.20 -0.00 (-0.05%)
1069 Enersys ENS 0.01%   93.01 -1.04 (-1.11%)
1070 Lancaster Colony Corp LANC 0.01%   188.56 -1.41 (-0.74%)
1071 Sensient Technologies Corp SXT 0.01%   77.06 0.42 (0.54%)
1072 Sylvamo Corp SLVM 0.01%   87.50 -1.97 (-2.20%)
1073 Formfactor Inc FORM 0.01%   42.48 0.48 (1.14%)
1074 Organon & Co OGN 0.01%   15.25 0.13 (0.86%)
1075 Snap Inc SNAP 0.01%   12.44 0.03 (0.20%)
1076 Urban Outfitters Inc URBN 0.01%   50.52 -0.03 (-0.07%)
1077 Northwestern Energy Group In NWE 0.01%   52.37 -0.43 (-0.82%)
1078 Ishares Tr INDA 0.01%   55.59 0.08 (0.14%)
1079 Nexstar Media Group Inc NXST 0.01%   164.57 -4.58 (-2.71%)
1080 Sterling Infrastructure Inc STRL 0.01%   188.87 6.09 (3.33%)
1081 Thor Inds Inc THO 0.01%   106.63 0.08 (0.08%)
1082 Radian Group Inc RDN 0.01%   33.65 0.05 (0.13%)
1083 Western Alliance Bancorp WAL 0.01%   88.89 -1.34 (-1.48%)
1084 First Bancorp P R FBP 0.01%   20.61 0.37 (1.83%)
1085 Progress Software Corp PRGS 0.01%   68.62 0.04 (0.06%)
1086 Allete Inc ALE 0.01%   65.29 0.47 (0.73%)
1087 Sanofi SNY 0.01%   48.25 0.17 (0.35%)
1088 Urban Edge Pptys UE 0.01%   23.63 1.13 (5.02%)
1089 Valvoline Inc VVV 0.01%   38.65 -0.78 (-1.99%)
1090 Ishares Tr IEV 0.01%   54.44 0.00 (0.00%)
1091 Power Integrations Inc POWI 0.01%   65.08 0.05 (0.08%)
1092 Ishares Tr USMV 0.01%   92.40 0.00 (0.00%)
1093 Cargurus Inc CARG 0.01%   38.21 0.10 (0.26%)
1094 Consol Energy Inc CEIX 0.01%   116.67 0.79 (0.68%)
1095 Suncor Energy Inc SU 0.01%   38.13 0.28 (0.75%)
1096 Osi Systems Inc OSIS 0.01%   184.00 0.00 (0.00%)
1097 Euronet Worldwide Inc EEFT 0.01%   104.17 -0.02 (-0.01%)
1098 Stepstone Group Inc STEP 0.01%   60.02 -0.09 (-0.14%)
1099 Hub Group Inc HUBG 0.01%   50.47 0.00 (0.00%)
1100 International Bancshares Cor IBOC 0.01%   70.50 -0.00 (-0.01%)
1101 Celsius Hldgs Inc CELH 0.01%   30.77 0.16 (0.51%)
1102 Smartsheet Inc SMAR 0.01%   55.98 0.01 (0.02%)
1103 Ishares Tr IWD 0.01%   193.78 -0.02 (-0.01%)
1104 Aurora Innovation Inc AUR 0.01%   7.46 0.07 (0.88%)
1105 Warrior Met Coal Inc HCC 0.01%   63.80 -0.67 (-1.04%)
1106 Patrick Inds Inc PATK 0.01%   136.05 0.19 (0.14%)
1107 Bank Ozk Little Rock Ark OZK 0.01%   47.85 0.63 (1.33%)
1108 Douglas Emmett Inc DEI 0.01%   19.67 0.22 (1.12%)
1109 Astrazeneca Plc AZN 0.01%   67.42 0.23 (0.35%)
1110 Griffon Corp GFF 0.01%   81.18 1.11 (1.38%)
1111 Cvb Finl Corp CVBF 0.01%   23.26 0.03 (0.13%)
1112 Skyline Champion Corporation SKY 0.01%   107.46 0.08 (0.07%)
1113 Epr Pptys EPR 0.01%   44.95 0.38 (0.85%)
1114 Outfront Media Inc OUT 0.01%   18.82 0.00 (0.00%)
1115 Liberty Energy Inc LBRT 0.01%   18.83 0.35 (1.89%)
1116 Madison Square Grdn Sprt Cor MSGS 0.01%   228.50 0.23 (0.10%)
1117 Ionq Inc IONQ 0.01%   32.91 -0.06 (-0.19%)
1118 Acadia Rlty Tr AKR 0.01%   24.59 -0.35 (-1.42%)
1119 Sensata Technologies Hldg Pl ST 0.01%   30.60 -0.37 (-1.19%)
1120 Madden Steven Ltd SHOO 0.01%   43.72 0.20 (0.45%)
1121 Vericel Corp VCEL 0.01%   56.06 -1.51 (-2.61%)
1122 Genworth Finl Inc GNW 0.01%   7.35 -0.01 (-0.14%)
1123 Msc Indl Direct Inc MSM 0.01%   85.14 0.84 (1.00%)
1124 Yelp Inc YELP 0.01%   40.50 0.16 (0.41%)
1125 Azek Co Inc AZEK 0.01%   53.87 0.36 (0.68%)
1126 Myr Group Inc MYRG 0.01%   158.17 -0.73 (-0.46%)
1127 Sentinelone Inc S 0.01%   23.90 0.29 (1.21%)
1128 Inari Med Inc NARI 0.01%   56.02 0.97 (1.75%)
1129 Csw Industrials Inc CSWI 0.01%   386.72 -14.24 (-3.55%)
1130 Dolby Laboratories Inc DLB 0.01%   78.00 -1.39 (-1.75%)
1131 Chesapeake Utils Corp CPK 0.01%   122.46 -5.19 (-4.07%)
1132 Lci Inds LCII 0.01%   118.68 0.08 (0.07%)
1133 Doubleverify Hldgs Inc DV 0.01%   20.47 0.00 (0.00%)
1134 Sunstone Hotel Invs Inc SHO 0.01%   12.24 0.00 (0.00%)
1135 Tenable Hldgs Inc TENB 0.01%   42.95 0.02 (0.06%)
1136 Ttm Technologies Inc TTMI 0.01%   25.30 0.12 (0.46%)
1137 Diodes Inc DIOD 0.01%   61.96 -0.04 (-0.06%)
1138 Olin Corp OLN 0.01%   39.55 0.48 (1.22%)
1139 Terex Corp TEX 0.01%   51.25 0.63 (1.23%)
1140 Innospec Inc IOSP 0.01%   116.36 0.05 (0.04%)
1141 Gitlab Inc GTLB 0.01%   62.15 0.57 (0.92%)
1142 Hanesbrands Inc HBI 0.01%   8.52 0.11 (1.25%)
1143 Potlatchdeltic Corporation PCH 0.01%   43.33 -0.05 (-0.13%)
1144 Kaspi Kz Jsc KSPI 0.01%   109.16 0.25 (0.23%)
1145 Patterson-Uti Energy Inc PTEN 0.01%   7.97 0.13 (1.59%)
1146 Hims & Hers Health Inc HIMS 0.01%   29.64 -1.23 (-3.97%)
1147 Minerals Technologies Inc MTX 0.01%   79.45 0.07 (0.09%)
1148 Casella Waste Sys Inc CWST 0.01%   110.63 1.53 (1.41%)
1149 Pbf Energy Inc PBF 0.01%   31.05 0.63 (2.07%)
1150 Echostar Corp SATS 0.01%   22.81 -0.50 (-2.12%)
1151 Brunswick Corp BC 0.01%   78.00 1.46 (1.91%)
1152 Alpha Metallurgical Resour I AMR 0.01%   236.50 1.08 (0.46%)
1153 Madrigal Pharmaceuticals Inc MDGL 0.01%   314.09 1.32 (0.42%)
1154 First Hawaiian Inc FHB 0.01%   27.46 0.03 (0.13%)
1155 Bankunited Inc BKU 0.01%   41.23 0.05 (0.12%)
1156 Axcelis Technologies Inc ACLS 0.01%   76.98 0.48 (0.63%)
1157 Unilever Plc UL 0.01%   58.88 0.17 (0.29%)
1158 Century Cmntys Inc CCS 0.01%   86.80 0.65 (0.75%)
1159 Bill Holdings Inc BILL 0.01%   90.00 0.34 (0.37%)
1160 Unifirst Corp Mass UNF 0.01%   194.48 0.00 (0.00%)
1161 Insperity Inc NSP 0.01%   84.58 0.05 (0.06%)
1162 Monday Com Ltd MNDY 0.01%   284.00 7.57 (2.74%)
1163 Timken Co TKR 0.01%   77.29 -0.36 (-0.46%)
1164 Simmons 1st Natl Corp SFNC 0.01%   24.06 0.01 (0.04%)
1165 Workiva Inc WK 0.01%   104.70 1.68 (1.64%)
1166 Sunrun Inc RUN 0.01%   10.64 0.10 (0.90%)
1167 Tegna Inc TGNA 0.01%   18.83 0.00 (0.00%)
1168 Unity Software Inc U 0.01%   26.30 -0.10 (-0.38%)
1169 Americold Realty Trust Inc COLD 0.01%   22.68 0.02 (0.09%)
1170 Stonex Group Inc SNEX 0.01%   99.96 -2.23 (-2.18%)
1171 Macys Inc M 0.01%   14.98 -1.74 (-10.44%)
1172 Bank Hawaii Corp BOH 0.01%   76.08 0.69 (0.91%)
1173 Goosehead Ins Inc GSHD 0.01%   117.48 0.14 (0.12%)
1174 Autonation Inc AN 0.01%   175.75 -0.23 (-0.13%)
1175 Park Hotels & Resorts Inc PK 0.01%   15.61 -0.00 (-0.03%)
1176 Independent Bk Corp Mass INDB 0.01%   70.62 0.02 (0.04%)
1177 Ishares Tr IWF 0.01%   412.35 3.37 (0.82%)
1178 Roivant Sciences Ltd ROIV 0.01%   12.31 0.22 (1.85%)
1179 Mohawk Inds Inc MHK 0.01%   132.80 1.82 (1.39%)
1180 Kulicke & Soffa Inds Inc KLIC 0.01%   49.36 0.51 (1.05%)
1181 Azz Inc AZZ 0.01%   96.24 0.24 (0.25%)
1182 Oceaneering Intl Inc OII 0.01%   27.56 0.79 (2.95%)
1183 Agilysys Inc AGYS 0.01%   129.88 0.12 (0.09%)
1184 Blackbaud Inc BLKB 0.01%   80.27 0.04 (0.05%)
1185 Procore Technologies Inc PCOR 0.01%   73.66 -6.68 (-8.31%)
1186 Willscot Mobil Mini Hldng Co WSC 0.01%   37.12 0.12 (0.31%)
1187 Upstart Hldgs Inc UPST 0.01%   74.85 0.83 (1.12%)
1188 Hawkins Inc HWKN 0.01%   134.01 1.49 (1.12%)
1189 Cohen & Steers Inc CNS 0.01%   100.49 0.83 (0.84%)
1190 Arch Resources Inc ARCH 0.01%   153.99 -0.00 (-0.00%)
1191 Palomar Hldgs Inc PLMR 0.01%   105.64 -0.04 (-0.04%)
1192 Lazard Inc LAZ 0.01%   53.02 -0.05 (-0.09%)
1193 Westlake Corporation WLK 0.01%   124.70 2.39 (1.95%)
1194 Park Natl Corp PRK 0.01%   188.37 0.02 (0.01%)
1195 Allison Transmission Hldgs I ALSN 0.01%   116.00 2.05 (1.80%)
1196 Bgc Group Inc BGC 0.01%   9.16 0.05 (0.55%)
1197 Bancorp Inc TBBK 0.01%   55.22 0.04 (0.06%)
1198 Catalyst Pharmaceuticals Inc CPRX 0.01%   22.19 0.07 (0.34%)
1199 Hni Corp HNI 0.01%   55.43 0.04 (0.07%)
1200 Liberty Broadband Corp LBRDK 0.01%   80.86 -0.03 (-0.04%)
1201 Iac Inc IAC 0.01%   47.25 0.45 (0.96%)
1202 Graham Hldgs Co GHC 0.01%   948.80 4.15 (0.44%)
1203 Arcbest Corp ARCB 0.01%   111.08 -1.02 (-0.91%)
1204 Clearway Energy Inc CWEN 0.01%   28.41 0.25 (0.87%)
1205 Retail Opportunity Invts Cor ROIC 0.01%   17.46 0.00 (0.00%)
1206 Flowers Foods Inc FLO 0.01%   22.29 0.43 (1.94%)
1207 Anglogold Ashanti Plc AU 0.01%   25.99 0.22 (0.87%)
1208 Werner Enterprises Inc WERN 0.01%   39.65 0.03 (0.08%)
1209 First Finl Bancorp Oh FFBC 0.01%   28.94 0.00 (0.00%)
1210 Primoris Svcs Corp PRIM 0.01%   77.55 0.01 (0.01%)
1211 J & J Snack Foods Corp JJSF 0.01%   170.66 -0.06 (-0.04%)
1212 Guardant Health Inc GH 0.01%   34.64 -0.90 (-2.52%)
1213 Corecivic Inc CXW 0.01%   22.41 0.16 (0.72%)
1214 Penske Automotive Grp Inc PAG 0.01%   164.47 0.62 (0.38%)
1215 Energizer Hldgs Inc ENR 0.01%   37.00 -0.73 (-1.93%)
1216 Enerpac Tool Group Corp EPAC 0.01%   48.02 0.04 (0.07%)
1217 Albany Intl Corp AIN 0.01%   82.66 0.06 (0.07%)
1218 Ionis Pharmaceuticals Inc IONS 0.01%   37.83 -0.43 (-1.12%)
1219 Civitas Resources Inc CIVI 0.01%   47.30 0.23 (0.48%)
1220 Albertsons Cos Inc ACI 0.01%   18.43 -0.09 (-0.46%)
1221 Rayonier Inc RYN 0.01%   31.22 0.42 (1.36%)
1222 Tencent Music Entmt Group TME 0.01%   12.36 -0.14 (-1.12%)
1223 Virtu Finl Inc VIRT 0.01%   35.56 0.08 (0.23%)
1224 Wafd Inc WAFD 0.01%   35.86 0.09 (0.25%)
1225 Envista Holdings Corporation NVST 0.01%   20.44 0.45 (2.23%)
1226 Ptc Therapeutics Inc PTCT 0.01%   49.13 -0.86 (-1.72%)
1227 Pricesmart Inc PSMT 0.01%   96.67 -0.00 (-0.01%)
1228 Silgan Hldgs Inc SLGN 0.01%   55.16 0.02 (0.03%)
1229 Cameco Corp CCJ 0.01%   56.61 0.19 (0.34%)
1230 Omnicell Com OMCL 0.01%   45.23 -1.91 (-4.06%)
1231 Pacific Premier Bancorp PPBI 0.01%   27.56 -0.00 (-0.02%)
1232 Uipath Inc PATH 0.01%   14.72 0.01 (0.07%)
1233 Synaptics Inc SYNA 0.01%   81.32 0.06 (0.08%)
1234 Peabody Energy Corp BTU 0.01%   22.28 -0.09 (-0.40%)
1235 Supernus Pharmaceuticals Inc SUPN 0.01%   36.65 -0.09 (-0.24%)
1236 Materion Corp MTRN 0.01%   114.11 0.81 (0.71%)
1237 Inter Parfums Inc IPAR 0.01%   138.53 0.10 (0.07%)
1238 Kennametal Inc KMT 0.01%   27.15 0.02 (0.07%)
1239 Kadant Inc KAI 0.01%   395.70 0.00 (0.00%)
1240 Ncr Atleos Corporation NATL 0.01%   35.72 1.40 (4.08%)
1241 Aar Corp AIR 0.01%   66.84 -0.10 (-0.14%)
1242 Medical Pptys Trust Inc MPW 0.01%   4.13 0.03 (0.73%)
1243 Tandem Diabetes Care Inc TNDM 0.01%   33.96 0.15 (0.44%)
1244 Independent Bank Group Inc IBTX 0.01%   66.55 -0.00 (-0.01%)
1245 Api Group Corp APG 0.01%   39.25 0.05 (0.12%)
1246 Arrowhead Pharmaceuticals In ARWR 0.01%   23.72 -0.20 (-0.84%)
1247 Jetblue Awys Corp JBLU 0.01%   6.83 0.05 (0.74%)
1248 Travel Plus Leisure Co TNL 0.01%   52.76 -1.05 (-1.95%)
1249 Privia Health Group Inc PRVA 0.01%   21.69 0.06 (0.30%)
1250 Conmed Corp CNMD 0.01%   74.80 0.06 (0.08%)
1251 Phinia Inc PHIN 0.01%   53.83 0.14 (0.25%)
1252 Gibraltar Inds Inc ROCK 0.01%   69.23 -0.13 (-0.18%)
1253 Diamondrock Hospitality Co DRH 0.01%   9.69 -0.04 (-0.41%)
1254 Western Un Co WU 0.01%   11.02 0.04 (0.41%)
1255 Samsara Inc IOT 0.01%   45.13 -0.30 (-0.67%)
1256 Calix Inc CALX 0.01%   34.77 0.00 (0.00%)
1257 Hillenbrand Inc HI 0.01%   33.33 -0.00 (-0.02%)
1258 Arbor Realty Trust Inc ABR 0.01%   14.41 0.00 (0.03%)
1259 Cheesecake Factory Inc CAKE 0.01%   50.41 -0.37 (-0.73%)
1260 Banc of California Inc BANC 0.01%   16.80 0.01 (0.03%)
1261 Rhythm Pharmaceuticals Inc RYTM 0.01%   57.55 -0.19 (-0.33%)
1262 Ishares Tr USIG 0.01%   51.43 -0.09 (-0.17%)
1263 Payoneer Global Inc PAYO 0.01%   10.21 0.08 (0.79%)
1264 Dentsply Sirona Inc XRAY 0.01%   19.92 0.37 (1.89%)
1265 Banner Corp BANR 0.01%   73.43 0.17 (0.23%)
1266 Rogers Corp ROG 0.01%   107.73 0.32 (0.30%)
1267 Harley Davidson Inc HOG 0.01%   33.37 0.17 (0.51%)
1268 Standex Intl Corp SXI 0.01%   207.35 0.44 (0.22%)
1269 Neogenomics Inc NEO 0.01%   17.35 -1.09 (-5.89%)
1270 Visteon Corp VC 0.01%   93.56 -0.21 (-0.22%)
1271 Invesco Exch Traded Fd Tr Ii BKLN 0.01%   21.16 0.02 (0.07%)
1272 Fb Finl Corp FBK 0.01%   55.71 0.02 (0.04%)
1273 Dun & Bradstreet Hldgs Inc DNB 0.01%   12.34 -0.13 (-1.00%)
1274 Bridgebio Pharma Inc BBIO 0.01%   29.15 0.11 (0.38%)
1275 Seacoast Bkg Corp Fla SBCF 0.01%   29.50 0.01 (0.02%)
1276 Quaker Houghton KWR 0.01%   154.72 0.17 (0.11%)
1277 Iridium Communications Inc IRDM 0.01%   30.94 0.09 (0.31%)
1278 Tg Therapeutics Inc TGTX 0.01%   31.50 -0.18 (-0.55%)
1279 Novocure Ltd NVCR 0.01%   29.60 -0.12 (-0.40%)
1280 Digitalocean Hldgs Inc DOCN 0.01%   37.85 -0.44 (-1.15%)
1281 Adma Biologics Inc ADMA 0.01%   19.38 0.16 (0.86%)
1282 Perrigo Co Plc PRGO 0.01%   27.29 -0.30 (-1.11%)
1283 Liveramp Hldgs Inc RAMP 0.01%   29.28 -2.77 (-8.66%)
1284 Viavi Solutions Inc VIAV 0.01%   9.95 -0.38 (-3.68%)
1285 Ishares Tr IWV 0.01%   345.61 0.00 (0.00%)
1286 Federated Hermes Inc FHI 0.01%   42.88 0.55 (1.31%)
1287 Prog Holdings Inc PRG 0.01%   47.51 0.04 (0.07%)
1288 Agnc Invt Corp AGNC 0.01%   9.61 -0.00 (-0.05%)
1289 Crinetics Pharmaceuticals In CRNX 0.01%   58.50 1.33 (2.33%)
1290 Goodyear Tire & Rubr Co GT 0.01%   10.11 0.01 (0.11%)
1291 Barnes Group Inc B 0.01%   47.00 0.00 (0.00%)
1292 Lgi Homes Inc LGIH 0.01%   105.54 0.03 (0.03%)
1293 Warner Music Group Corp WMG 0.01%   32.03 -0.15 (-0.45%)
1294 Mdu Res Group Inc MDU 0.01%   18.99 0.00 (0.03%)
1295 Addus Homecare Corp ADUS 0.01%   122.96 0.00 (0.00%)
1296 Kratos Defense & Sec Solutio KTOS 0.01%   27.32 -0.05 (-0.18%)
1297 Inspire Med Sys Inc INSP 0.01%   190.87 1.45 (0.76%)
1298 Powell Inds Inc POWL 0.01%   255.48 5.66 (2.27%)
1299 Qiagen Nv QGEN 0.01%   46.21 0.14 (0.30%)
1300 Ishares Tr IEF 0.01%   94.69 -0.08 (-0.09%)
1301 Kemper Corp KMPR 0.01%   66.79 0.13 (0.19%)
1302 Provident Finl Svcs Inc PFS 0.01%   20.58 0.16 (0.78%)
1303 Select Sector Spdr Tr XLK 0.01%   236.52 0.56 (0.24%)
1304 Atkore Inc ATKR 0.01%   89.82 0.80 (0.89%)
1305 Strategic Ed Inc STRA 0.01%   99.90 0.08 (0.08%)
1306 Advance Auto Parts Inc AAP 0.01%   46.89 -0.18 (-0.37%)
1307 National Storage Affiliates NSA 0.01%   42.86 0.04 (0.10%)
1308 Flex Ltd FLEX 0.01%   38.03 0.09 (0.25%)
1309 Construction Partners Inc ROAD 0.01%   95.46 -1.29 (-1.33%)
1310 Brady Corp BRC 0.01%   76.03 0.06 (0.08%)
1311 On Hldg Ag ONON 0.01%   55.55 0.37 (0.66%)
1312 Axis Cap Hldgs Ltd AXS 0.01%   88.83 -0.24 (-0.28%)
1313 Openlane Inc KAR 0.01%   20.60 -0.01 (-0.05%)
1314 Lemaitre Vascular Inc LMAT 0.01%   101.93 2.53 (2.55%)
1315 Livanova Plc LIVN 0.01%   50.04 0.00 (0.00%)
1316 Nbt Bancorp Inc NBTB 0.01%   50.79 -0.19 (-0.36%)
1317 Chemours Co CC 0.01%   21.19 0.01 (0.07%)
1318 Hilton Grand Vacations Inc HGV 0.01%   41.07 0.03 (0.09%)
1319 Teradata Corp TDC 0.01%   31.80 -0.71 (-2.18%)
1320 Ishares Inc EWT 0.01%   53.97 0.04 (0.07%)
1321 Penn Entertainment Inc PENN 0.01%   19.05 0.14 (0.74%)
1322 Wendys Co WEN 0.01%   17.59 0.11 (0.60%)
1323 Evertec Inc EVTC 0.01%   35.68 0.00 (0.01%)
1324 Popular Inc BPOP 0.01%   95.98 -2.09 (-2.13%)
1325 Bloom Energy Corp BE 0.01%   23.00 -0.47 (-2.00%)
1326 Greenbrier Cos Inc GBX 0.01%   68.65 0.91 (1.34%)
1327 Fortrea Hldgs Inc FTRE 0.01%   20.82 -0.33 (-1.56%)
1328 Ligand Pharmaceuticals Inc LGND 0.01%   122.66 4.06 (3.42%)
1329 Ashland Inc ASH 0.01%   76.13 0.26 (0.34%)
1330 Pebblebrook Hotel Tr PEB 0.01%   14.65 -0.29 (-1.97%)
1331 Cushman Wakefield Plc CWK 0.01%   15.27 0.13 (0.89%)
1332 Ishares Tr EFG 0.01%   101.91 0.02 (0.02%)
1333 Cable One Inc CABO 0.01%   396.87 1.25 (0.32%)
1334 Bancfirst Corp BANF 0.01%   128.00 0.66 (0.52%)
1335 Eplus Inc PLUS 0.01%   81.65 2.55 (3.22%)
1336 Mercury Genl Corp MCY 0.01%   74.14 2.11 (2.92%)
1337 Ishares Tr EFAV 0.01%   73.53 0.02 (0.02%)
1338 Select Med Hldgs Corp SEM 0.01%   19.91 0.00 (0.00%)
1339 Ishares S&p Gsci Commodity GSG 0.01%   21.31 0.07 (0.31%)
1340 Mueller Wtr Prods Inc MWA 0.01%   24.79 0.00 (0.02%)
1341 Trustmark Corp TRMK 0.01%   38.14 0.07 (0.18%)
1342 Ziff Davis Inc ZD 0.01%   58.73 0.00 (0.00%)
1343 Valaris Ltd VAL 0.01%   45.66 0.38 (0.85%)
1344 Mercury Sys Inc MRCY 0.01%   38.12 0.02 (0.07%)
1345 Veracyte Inc VCYT 0.01%   43.23 0.25 (0.58%)
1346 Zto Express Cayman Inc ZTO 0.01%   19.15 0.25 (1.30%)
1347 Microstrategy Inc MSTR 0.01%   382.96 5.64 (1.50%)
1348 Choice Hotels Intl Inc CHH 0.01%   144.28 0.25 (0.18%)
1349 Yeti Hldgs Inc YETI 0.01%   44.00 0.13 (0.29%)
1350 Infosys Ltd INFY 0.01%   23.34 0.10 (0.43%)
1351 Bp Plc BP 0.01%   30.22 0.12 (0.40%)
1352 Newmarket Corp NEU 0.01%   537.23 -0.83 (-0.16%)
1353 Ncr Voyix Corporation VYX 0.01%   15.43 0.45 (3.03%)
1354 Neogen Corp NEOG 0.01%   12.99 -0.18 (-1.37%)
1355 Clearwater Analytics Hldgs I CWAN 0.01%   29.50 0.48 (1.67%)
1356 National Health Invs Inc NHI 0.01%   75.24 0.94 (1.26%)
1357 Acadia Healthcare Company In ACHC 0.01%   39.87 0.00 (0.00%)
1358 Triumph Financial Inc TFIN 0.01%   101.19 0.05 (0.04%)
1359 Broadstone Net Lease Inc BNL 0.01%   17.03 0.00 (0.00%)
1360 Axsome Therapeutics Inc AXSM 0.01%   98.47 -0.34 (-0.35%)
1361 Masterbrand Inc MBC 0.01%   16.42 0.01 (0.06%)
1362 Alamo Group Inc ALG 0.01%   195.51 -0.23 (-0.12%)
1363 Denali Therapeutics Inc DNLI 0.01%   24.51 0.02 (0.07%)
1364 Manpowergroup Inc Wis MAN 0.01%   62.93 1.02 (1.66%)
1365 Coty Inc COTY 0.01%   7.68 -0.08 (-0.97%)
1366 American Assets Tr Inc AAT 0.01%   27.54 -0.27 (-0.97%)
1367 Freshpet Inc FRPT 0.01%   148.25 1.00 (0.68%)
1368 Ishares Tr MTUM 0.01%   211.47 0.49 (0.23%)
1369 Procept Biorobotics Corp PRCT 0.01%   91.69 0.52 (0.57%)
1370 Amkor Technology Inc AMKR 0.01%   26.58 0.52 (1.98%)
1371 Extreme Networks EXTR 0.01%   17.65 0.11 (0.63%)
1372 Enstar Group Limited ESGR 0.01%   326.60 0.02 (0.00%)
1373 Ishares Tr IYW 0.01%   162.25 -0.10 (-0.06%)
1374 Apogee Enterprises Inc APOG 0.01%   80.06 0.06 (0.08%)
1375 Amdocs Ltd DOX 0.01%   86.14 0.07 (0.08%)
1376 Central Garden & Pet Co CENTA 0.01%   34.96 -0.01 (-0.01%)
1377 C3 Ai Inc AI 0.01%   39.47 -2.26 (-5.41%)
1378 Brookfield Infrastructure Co BIPC 0.01%   43.07 0.55 (1.29%)
1379 Arm Holdings Plc ARM 0.01%   136.00 -1.29 (-0.94%)
1380 Avidity Biosciences Inc RNA 0.01%   36.29 0.18 (0.51%)
1381 Cava Group Inc CAVA 0.01%   128.07 0.67 (0.53%)
1382 Bread Financial Holdings Inc BFH 0.01%   64.50 0.17 (0.26%)
1383 Polaris Inc PII 0.01%   66.70 0.69 (1.05%)
1384 World Kinect Corporation WKC 0.01%   28.43 0.00 (0.00%)
1385 Ufp Technologies Inc UFPT 0.01%   292.00 1.28 (0.44%)
1386 Tidewater Inc TDW 0.01%   47.25 0.09 (0.19%)
1387 Impinj Inc PI 0.01%   154.80 -1.77 (-1.13%)
1388 Xenia Hotels & Resorts Inc XHR 0.01%   17.99 1.64 (10.03%)
1389 Premier Inc PINC 0.01%   21.71 -0.06 (-0.28%)
1390 Enterprise Prods Partners L EPD 0.01%   32.30 0.11 (0.33%)
1391 Marriott Vacations Worldwide VAC 0.01%   97.00 1.50 (1.57%)
1392 Zeta Global Holdings Corp ZETA 0.01%   21.36 -0.10 (-0.46%)
1393 Soundhound Ai Inc SOUN 0.01%   14.04 -0.19 (-1.34%)
1394 Dana Inc DAN 0.01%   12.95 0.00 (0.00%)
1395 Benchmark Electrs Inc BHE 0.01%   47.51 0.04 (0.07%)
1396 Sjw Group SJW 0.01%   52.93 -0.75 (-1.40%)
1397 Ofg Bancorp OFG 0.01%   44.21 0.00 (0.01%)
1398 Renasant Corp RNST 0.01%   37.02 0.12 (0.31%)
1399 Rithm Capital Corp RITM 0.01%   11.16 0.02 (0.17%)
1400 Patterson Cos Inc PDCO 0.01%   31.04 7.93 (34.30%)
1401 Ishares Tr EMB 0.01%   92.09 -0.01 (-0.01%)
1402 St Joe Co JOE 0.01%   47.90 0.08 (0.17%)
1403 La Z Boy Inc LZB 0.01%   45.19 0.01 (0.01%)
1404 Pathward Financial Inc CASH 0.01%   82.26 -0.11 (-0.13%)
1405 Ltc Pptys Inc LTC 0.01%   38.02 0.34 (0.91%)
1406 Trupanion Inc TRUP 0.01%   54.12 0.13 (0.23%)
1407 Stewart Information Svcs Cor STC 0.01%   74.15 -0.08 (-0.10%)
1408 First Bancorp N C FBNC 0.01%   48.09 0.02 (0.04%)
1409 Bright Horizons Fam Sol in D BFAM 0.01%   112.27 0.08 (0.07%)
1410 Wiley John & Sons Inc WLY 0.01%   45.94 -0.01 (-0.02%)
1411 Getty Rlty Corp GTY 0.01%   32.52 0.17 (0.52%)
1412 Vale S A VALE 0.01%   9.85 -0.03 (-0.26%)
1413 Green Brick Partners Inc GRBK 0.01%   67.74 0.76 (1.14%)
1414 Elanco Animal Health Inc ELAN 0.01%   12.76 0.34 (2.74%)
1415 Arcellx Inc ACLX 0.01%   85.44 3.17 (3.85%)
1416 Foot Locker Inc FL 0.01%   21.64 -0.00 (-0.00%)
1417 Nio Inc NIO 0.01%   4.79 0.02 (0.31%)
1418 Viking Therapeutics Inc VKTX 0.01%   47.80 -0.05 (-0.10%)
1419 Lyft Inc LYFT 0.01%   15.96 -0.23 (-1.40%)
1420 Brighthouse Finl Inc BHF 0.01%   48.48 0.02 (0.05%)
1421 Ishares Tr GOVT 0.01%   22.84 -0.04 (-0.15%)
1422 H World Group Ltd HTHT 0.01%   33.88 0.02 (0.07%)
1423 Hecla Mng Co HL 0.01%   5.72 0.03 (0.46%)
1424 Dnow Inc DNOW 0.01%   14.88 -0.01 (-0.03%)
1425 United Nat Foods Inc UNFI 0.01%   30.08 0.45 (1.54%)
1426 Vipshop Hldgs Ltd VIPS 0.01%   14.23 -0.14 (-0.97%)
1427 O-I Glass Inc OI 0.01%   11.83 0.02 (0.21%)
1428 Sonos Inc SONO 0.01%   14.56 0.04 (0.30%)
1429 Scotts Miracle-Gro Co SMG 0.01%   73.75 0.01 (0.01%)
1430 Laureate Education Inc LAUR 0.01%   18.69 -0.03 (-0.16%)
1431 Jbg Smith Pptys JBGS 0.01%   16.39 0.04 (0.24%)
1432 Perdoceo Ed Corp PRDO 0.01%   27.54 0.01 (0.04%)
1433 Shift4 Pmts Inc FOUR 0.01%   100.25 1.73 (1.76%)
1434 Mirion Technologies Inc MIR 0.01%   17.39 -0.43 (-2.41%)
1435 Dynavax Technologies Corp DVAX 0.01%   12.94 0.09 (0.70%)
1436 Nuvalent Inc NUVL 0.01%   93.98 1.02 (1.10%)
1437 Xencor Inc XNCR 0.01%   26.90 1.61 (6.36%)
1438 Huntsman Corp HUN 0.01%   19.70 0.00 (0.00%)
1439 Twist Bioscience Corp TWST 0.01%   53.08 1.52 (2.95%)
1440 Cbiz Inc CBZ 0.01%   79.31 0.13 (0.16%)
1441 Pan Amern Silver Corp PAAS 0.01%   23.15 0.03 (0.13%)
1442 Millerknoll Inc MLKN 0.01%   25.27 0.02 (0.08%)
1443 Ishares Tr IGLB 0.01%   51.93 0.01 (0.02%)
1444 Elme Communities ELME 0.01%   16.52 -0.00 (-0.03%)
1445 Wolverine World Wide Inc WWW 0.01%   24.04 1.32 (5.80%)
1446 Edgewell Pers Care Co EPC 0.01%   35.92 0.02 (0.07%)
1447 City Hldg Co CHCO 0.01%   130.70 1.83 (1.42%)
1448 Knowles Corp KN 0.01%   19.80 0.30 (1.51%)
1449 Ultragenyx Pharmaceutical In RARE 0.01%   47.29 -1.81 (-3.68%)
1450 Vishay Intertechnology Inc VSH 0.01%   17.93 0.07 (0.39%)
1451 Zoominfo Technologies Inc ZI 0.01%   10.44 -0.04 (-0.33%)
1452 Noble Corp Plc NE 0.01%   32.24 -0.32 (-0.97%)
1453 Clear Secure Inc YOU 0.01%   27.91 0.12 (0.45%)
1454 Northwest Nat Hldg Co NWN 0.01%   42.32 0.35 (0.83%)
1455 First Comwlth Finl Corp Pa FCF 0.01%   18.68 0.31 (1.69%)
1456 Csg Sys Intl Inc CSGS 0.01%   53.75 0.04 (0.07%)
1457 Lakeland Finl Corp LKFN 0.01%   73.65 0.02 (0.03%)
1458 Integra Lifesciences Hldgs C IART 0.01%   23.45 -0.56 (-2.33%)
1459 Alcon Ag ALC 0.01%   86.29 0.48 (0.56%)
1460 Cts Corp CTS 0.01%   56.27 0.04 (0.07%)
1461 Kohls Corp KSS 0.01%   14.74 -0.48 (-3.13%)
1462 G Iii Apparel Group Ltd GIII 0.01%   35.10 0.23 (0.65%)
1463 Netscout Sys Inc NTCT 0.01%   22.05 -0.72 (-3.16%)
1464 Upbound Group Inc UPBD 0.01%   33.74 0.02 (0.07%)
1465 Element Solutions Inc ESI 0.01%   27.38 0.00 (0.02%)
1466 Winnebago Inds Inc WGO 0.01%   57.85 0.05 (0.08%)
1467 Columbia Sportswear Co COLM 0.01%   88.38 -1.71 (-1.90%)
1468 Amedisys Inc AMED 0.01%   84.39 -1.14 (-1.34%)
1469 Northwest Bancshares Inc Md NWBI 0.01%   14.35 -0.01 (-0.06%)
1470 Freshworks Inc FRSH 0.01%   16.38 -0.03 (-0.18%)
1471 Tennant Co TNC 0.01%   86.20 0.52 (0.61%)
1472 Adient Plc ADNT 0.01%   19.80 0.00 (0.00%)
1473 Biohaven Ltd BHVN 0.01%   42.65 0.06 (0.14%)
1474 Ingevity Corp NGVT 0.01%   46.38 0.03 (0.06%)
1475 Sap Se SAP 0.01%   246.61 -4.72 (-1.88%)
1476 Sweetgreen Inc SG 0.01%   37.02 0.42 (1.15%)
1477 Chefs Whse Inc CHEF 0.01%   48.42 -0.13 (-0.26%)
1478 Coeur Mng Inc CDE 0.01%   7.03 0.04 (0.57%)
1479 Virtus Invt Partners Inc VRTS 0.01%   251.65 5.96 (2.42%)
1480 Amphastar Pharmaceuticals In AMPH 0.01%   44.00 0.36 (0.82%)
1481 Boston Beer Inc SAM 0.01%   316.60 0.10 (0.03%)
1482 Crane Nxt Co CXT 0.01%   61.12 -0.66 (-1.07%)
1483 Transocean Ltd RIG 0.01%   4.04 0.06 (1.38%)
1484 First Intst Bancsystem Inc FIBK 0.01%   33.95 0.00 (0.00%)
1485 Wayfair Inc W 0.01%   54.75 0.06 (0.11%)
1486 Photronics Inc PLAB 0.01%   27.60 2.28 (9.00%)
1487 Donnelley Finl Solutions Inc DFIN 0.01%   61.24 0.01 (0.02%)
1488 Veris Residential Inc VRE 0.01%   17.57 -0.02 (-0.11%)
1489 Ultra Clean Hldgs Inc UCTT 0.01%   39.22 2.18 (5.89%)
1490 Vestis Corporation VSTS 0.01%   16.72 0.10 (0.60%)
1491 National Healthcare Corp NHC 0.01%   122.80 0.31 (0.25%)
1492 National Bk Hldgs Corp NBHC 0.01%   47.03 0.25 (0.53%)
1493 Alexander & Baldwin Inc ALEX 0.01%   19.32 0.00 (0.00%)
1494 Hayward Hldgs Inc HAYW 0.01%   16.09 0.12 (0.72%)
1495 Grupo Aeropuerto Del Pacific PAC 0.01%   194.20 -2.08 (-1.06%)
1496 Vertex Inc VERX 0.01%   55.46 0.84 (1.54%)
1497 Peloton Interactive Inc PTON 0.01%   9.47 -0.03 (-0.32%)
1498 Pegasystems Inc PEGA 0.01%   95.78 1.78 (1.89%)
1499 Enovis Corporation ENOV 0.01%   46.57 0.01 (0.02%)
1500 Stepan Co SCL 0.01%   75.05 -0.29 (-0.38%)
1501 Scholar Rock Hldg Corp SRRK 0.01%   41.70 -2.82 (-6.34%)
1502 Treehouse Foods Inc THS 0.01%   34.18 0.21 (0.63%)
1503 Astrana Health Inc ASTH 0.01%   39.92 0.45 (1.14%)
1504 Ishares Tr IVE 0.01%   200.27 0.22 (0.11%)
1505 Ishares Tr ACWX 0.01%   54.74 -0.08 (-0.15%)
1506 Ambarella Inc AMBA 0.01%   74.21 1.99 (2.76%)
1507 Kennedy-Wilson Holdings Inc KW 0.01%   11.16 0.00 (0.04%)
1508 Reddit Inc RDDT 0.01%   159.36 3.43 (2.20%)
1509 Icon Plc ICLR 0.01%   215.72 -0.24 (-0.11%)
1510 Talos Energy Inc TALO 0.01%   10.51 0.11 (1.01%)
1511 Veeco Instrs Inc VECO 0.01%   27.94 0.00 (0.02%)
1512 Rapid7 Inc RPD 0.01%   42.05 0.57 (1.37%)
1513 Papa Johns Intl Inc PZZA 0.01%   47.82 -0.03 (-0.07%)
1514 Amicus Therapeutics Inc FOLD 0.01%   10.13 0.00 (0.00%)
1515 Buckle Inc BKE 0.01%   53.70 1.25 (2.38%)
1516 Atmus Filtration Technologie ATMU 0.01%   41.17 0.38 (0.94%)
1517 Ishares Tr FLOT 0.01%   50.94 0.01 (0.01%)
1518 Blackrock Etf Trust DYNF 0.01%   52.85 -0.01 (-0.01%)
1519 Customers Bancorp Inc CUBI 0.01%   53.50 0.18 (0.35%)
1520 American Woodmark Corporatio AMWD 0.01%   87.19 0.03 (0.04%)
1521 Sprott Physical Silver Tr PSLV 0.01%   10.61 -0.04 (-0.42%)
1522 Joby Aviation Inc JOBY 0.01%   8.03 -0.51 (-6.03%)
1523 Alight Inc ALIT 0.01%   7.42 0.06 (0.80%)
1524 Trinet Group Inc TNET 0.01%   94.31 0.07 (0.07%)
1525 Horace Mann Educators Corp HMN 0.01%   41.22 -0.13 (-0.33%)
1526 Andersons Inc ANDE 0.01%   45.80 -0.05 (-0.11%)
1527 Protagonist Therapeutics Inc PTGX 0.01%   42.17 0.57 (1.37%)
1528 Interface Inc TILE 0.01%   25.73 0.01 (0.04%)
1529 Lindsay Corp LNN 0.01%   131.37 0.16 (0.12%)
1530 Hilltop Holdings Inc HTH 0.01%   32.64 0.67 (2.11%)
1531 Riot Platforms Inc RIOT 0.01%   11.28 0.18 (1.62%)
1532 Leggett & Platt Inc LEG 0.01%   11.94 -0.04 (-0.33%)
1533 Kaiser Aluminum Corp KALU 0.01%   78.55 -0.69 (-0.87%)
1534 Grocery Outlet Hldg Corp GO 0.01%   19.59 0.00 (0.00%)
1535 S & T Bancorp Inc STBA 0.01%   42.50 -0.28 (-0.65%)
1536 Mp Materials Corp MP 0.01%   19.64 0.10 (0.52%)
1537 A10 Networks Inc ATEN 0.00%   18.40 -0.12 (-0.65%)
1538 Intapp Inc INTA 0.00%   68.13 0.02 (0.03%)
1539 Uranium Energy Corp UEC 0.00%   8.14 0.03 (0.37%)
1540 Veritex Hldgs Inc VBTX 0.00%   29.84 0.16 (0.54%)
1541 Springworks Therapeutics Inc SWTX 0.00%   41.56 -0.07 (-0.17%)
1542 Cleanspark Inc CLSK 0.00%   13.14 0.20 (1.51%)
1543 Maxlinear Inc MXL 0.00%   18.23 0.23 (1.27%)
1544 Futu Hldgs Ltd FUTU 0.00%   87.17 0.19 (0.22%)
1545 Acv Auctions Inc ACVA 0.00%   21.35 0.00 (0.00%)
1546 Hope Bancorp Inc HOPE 0.00%   13.36 0.00 (0.00%)
1547 Mcgrath Rentcorp MGRC 0.00%   121.47 1.38 (1.15%)
1548 Myriad Genetics Inc MYGN 0.00%   15.34 0.00 (0.00%)
1549 Enterprise Finl Svcs Corp EFSC 0.00%   59.68 -0.02 (-0.03%)
1550 Rlj Lodging Tr RLJ 0.00%   10.49 -0.10 (-0.94%)
1551 Xp Inc XP 0.00%   12.95 0.02 (0.12%)
1552 Heartland Finl Usa Inc HTLF 0.00%   67.65 0.02 (0.03%)
1553 Beam Therapeutics Inc BEAM 0.00%   30.42 0.21 (0.71%)
1554 Stellar Bancorp Inc STEL 0.00%   29.73 -0.73 (-2.40%)
1555 Comstock Res Inc CRK 0.00%   15.36 0.14 (0.91%)
1556 Adeia Inc ADEA 0.00%   13.41 -0.20 (-1.43%)
1557 Helix Energy Solutions Grp I HLX 0.00%   9.85 -0.01 (-0.10%)
1558 Teladoc Health Inc TDOC 0.00%   10.61 0.01 (0.05%)
1559 Pennymac Finl Svcs Inc PFSI 0.00%   104.10 0.08 (0.08%)
1560 Ringcentral Inc RNG 0.00%   41.93 0.68 (1.66%)
1561 Harmonic Inc HLIT 0.00%   12.50 -0.44 (-3.40%)
1562 Eastern Bankshares Inc EBC 0.00%   17.91 -0.00 (-0.03%)
1563 Uniti Group Inc UNIT 0.00%   5.82 -0.00 (-0.09%)
1564 Remitly Global Inc RELY 0.00%   21.37 0.43 (2.05%)
1565 Triumph Group Inc TGI 0.00%   18.89 0.00 (0.00%)
1566 Global Net Lease Inc GNL 0.00%   7.23 0.07 (0.98%)
1567 White Mtns Ins Group Ltd WTM 0.00%   1,927.99 5.01 (0.26%)
1568 Sabre Corp SABR 0.00%   3.87 -0.05 (-1.28%)
1569 Agios Pharmaceuticals Inc AGIO 0.00%   46.58 0.56 (1.22%)
1570 Acadia Pharmaceuticals Inc ACAD 0.00%   18.49 -0.04 (-0.22%)
1571 Tetra Tech Inc TTEK 0.00%   42.50 0.09 (0.20%)
1572 Azenta Inc AZTA 0.00%   46.39 0.03 (0.06%)
1573 Golar Lng Ltd GLNG 0.00%   42.90 0.22 (0.52%)
1574 Scansource Inc SCSC 0.00%   51.64 0.02 (0.04%)
1575 Capri Holdings Limited CPRI 0.00%   22.19 0.00 (0.00%)
1576 Siriuspoint Ltd SPNT 0.00%   15.49 0.01 (0.06%)
1577 Biontech Se BNTX 0.00%   119.05 2.20 (1.88%)
1578 Ishares Tr SCZ 0.00%   63.84 0.01 (0.02%)
1579 U S Physical Therapy USPH 0.00%   96.53 0.24 (0.25%)
1580 Easterly Govt Pptys Inc DEA 0.00%   11.64 -0.01 (-0.09%)
1581 Nexpoint Residential Tr Inc NXRT 0.00%   44.93 -0.77 (-1.68%)
1582 Worthington Stl Inc WS 0.00%   44.70 0.37 (0.82%)
1583 Parsons Corp PSN 0.00%   96.12 0.20 (0.21%)
1584 Greif Inc GEF 0.00%   68.01 -0.47 (-0.69%)
1585 Irhythm Technologies Inc IRTC 0.00%   87.95 1.05 (1.21%)
1586 Century Alum Co CENX 0.00%   22.14 -0.02 (-0.09%)
1587 Legend Biotech Corp LEGN 0.00%   38.75 0.85 (2.24%)
1588 Victory Cap Hldgs Inc VCTR 0.00%   66.42 1.23 (1.89%)
1589 Ishares Tr EUSB 0.00%   43.32 0.00 (0.00%)
1590 Westamerica Bancorporation WABC 0.00%   56.86 0.14 (0.25%)
1591 Informatica Inc INFA 0.00%   26.51 0.13 (0.51%)
1592 Fox Factory Hldg Corp FOXF 0.00%   32.58 0.87 (2.73%)
1593 Universal Corp Va UVV 0.00%   57.22 0.47 (0.83%)
1594 Ccc Intelligent Solutions Hl CCCS 0.00%   12.34 -0.13 (-1.04%)
1595 Oscar Health Inc OSCR 0.00%   15.24 0.21 (1.36%)
1596 Avangrid Inc AGR 0.00%   35.54 0.00 (0.00%)
1597 Gentherm Inc THRM 0.00%   43.28 -0.24 (-0.56%)
1598 Allegiant Travel Co ALGT 0.00%   81.69 -1.09 (-1.32%)
1599 Wisdomtree Inc WT 0.00%   11.43 -0.02 (-0.17%)
1600 Ishares Tr MBB 0.00%   93.65 -0.01 (-0.01%)
1601 Apollo Coml Real Est Fin Inc ARI 0.00%   9.29 0.01 (0.11%)
1602 Ipg Photonics Corp IPGP 0.00%   78.59 0.06 (0.08%)
1603 Inventrust Pptys Corp IVT 0.00%   31.10 0.02 (0.06%)
1604 Hashicorp Inc HCP 0.00%   33.55 -0.07 (-0.20%)
1605 Wk Kellogg Co KLG 0.00%   21.27 0.36 (1.72%)
1606 Dyne Therapeutics Inc DYN 0.00%   28.01 -0.32 (-1.15%)
1607 Par Technology Corp PAR 0.00%   79.51 2.26 (2.93%)
1608 Petroleo Brasileiro Sa Petro PBR 0.00%   14.50 0.17 (1.21%)
1609 Ast Spacemobile Inc ASTS 0.00%   24.45 0.09 (0.35%)
1610 First Merchants Corp FRME 0.00%   44.65 1.47 (3.40%)
1611 Spirit Aerosystems Hldgs Inc SPR 0.00%   32.51 -0.07 (-0.23%)
1612 The Baldwin Insurance Grp In BWIN 0.00%   41.95 -0.96 (-2.24%)
1613 News Corp NWS 0.00%   32.37 0.18 (0.56%)
1614 Sally Beauty Hldgs Inc SBH 0.00%   12.56 -0.15 (-1.18%)
1615 Navient Corporation NAVI 0.00%   14.52 -0.34 (-2.32%)
1616 Two Hbrs Invt Corp TWO 0.00%   11.91 -0.04 (-0.38%)
1617 Pilgrims Pride Corp PPC 0.00%   48.85 0.07 (0.15%)
1618 Arlo Technologies Inc ARLO 0.00%   12.97 -0.22 (-1.71%)
1619 Townebank Portsmouth Va TOWN 0.00%   37.14 -0.02 (-0.04%)
1620 Helen of Troy Ltd HELE 0.00%   73.37 1.30 (1.80%)
1621 Worthington Enterprises Inc WOR 0.00%   39.00 -1.91 (-4.67%)
1622 Middlesex Wtr Co MSEX 0.00%   60.75 -0.58 (-0.94%)
1623 Pennymac Mtg Invt Tr PMT 0.00%   13.51 -0.03 (-0.22%)
1624 Staar Surgical Co STAA 0.00%   26.89 0.45 (1.70%)
1625 Apellis Pharmaceuticals Inc APLS 0.00%   34.64 0.00 (0.00%)
1626 Digi Intl Inc DGII 0.00%   33.36 -0.21 (-0.62%)
1627 Spdr Ser Tr JNK 0.00%   97.11 0.14 (0.14%)
1628 Viper Energy Inc VNOM 0.00%   50.40 -0.01 (-0.02%)
1629 Fresh Del Monte Produce Inc FDP 0.00%   32.97 -0.70 (-2.08%)
1630 Dime Cmnty Bancshares Inc DCOM 0.00%   35.02 0.22 (0.63%)
1631 Ishares Gold Tr IAU 0.00%   50.80 -0.03 (-0.06%)
1632 Ready Capital Corp RC 0.00%   7.41 -0.04 (-0.59%)
1633 Core Scientific Inc CORZ 0.00%   15.86 0.08 (0.49%)
1634 Pediatrix Medical Group Inc MD 0.00%   14.48 0.00 (0.00%)
1635 Artivion Inc AORT 0.00%   28.86 -0.97 (-3.27%)
1636 Ishares Tr ICSH 0.00%   50.53 0.01 (0.02%)
1637 Nordstrom Inc JWN 0.00%   22.96 0.00 (0.00%)
1638 Wipro Ltd WIT 0.00%   3.65 0.03 (0.83%)
1639 Ishares Inc ACWV 0.00%   113.99 -0.00 (-0.00%)
1640 Tal Education Group TAL 0.00%   10.30 0.06 (0.64%)
1641 Cohu Inc COHU 0.00%   27.08 0.02 (0.09%)
1642 Global E Online Ltd GLBE 0.00%   53.40 -0.13 (-0.23%)
1643 Dutch Bros Inc BROS 0.00%   52.24 0.26 (0.50%)
1644 Gold Fields Ltd GFI 0.00%   14.52 -0.05 (-0.38%)
1645 Kinetik Holdings Inc KNTK 0.00%   55.53 0.08 (0.14%)
1646 Qifu Technology Inc QFIN 0.00%   38.63 0.55 (1.46%)
1647 Leonardo Drs Inc DRS 0.00%   34.38 0.12 (0.35%)
1648 Icici Bank Limited IBN 0.00%   31.20 0.14 (0.45%)
1649 Select Sector Spdr Tr XLY 0.00%   233.35 0.91 (0.39%)
1650 Proto Labs Inc PRLB 0.00%   44.34 -0.21 (-0.47%)
1651 Dave & Busters Entmt Inc PLAY 0.00%   31.85 -4.95 (-13.45%)
1652 Harmony Biosciences Hldgs In HRMY 0.00%   33.30 0.59 (1.79%)
1653 Avepoint Inc AVPT 0.00%   18.53 -0.14 (-0.75%)
1654 Employers Hldgs Inc EIG 0.00%   52.38 0.44 (0.84%)
1655 Berkshire Hills Bancorp Inc BHLB 0.00%   30.34 0.03 (0.08%)
1656 Braze Inc BRZE 0.00%   41.23 0.27 (0.67%)
1657 Ideaya Biosciences Inc IDYA 0.00%   28.25 0.48 (1.73%)
1658 Cars Com Inc CARS 0.00%   19.05 -0.13 (-0.68%)
1659 Quidelortho Corp QDEL 0.00%   39.15 0.65 (1.69%)
1660 Schrodinger Inc SDGR 0.00%   22.08 -0.04 (-0.16%)
1661 Wesbanco Inc WSBC 0.00%   35.57 -0.05 (-0.15%)
1662 Ishares Inc EMXC 0.00%   59.08 0.88 (1.51%)
1663 Oxford Inds Inc OXM 0.00%   83.33 0.03 (0.04%)
1664 Kymera Therapeutics Inc KYMR 0.00%   46.90 1.85 (4.10%)
1665 Centerspace CSR 0.00%   68.93 -0.87 (-1.24%)
1666 Brandywine Rlty Tr BDN 0.00%   5.61 0.02 (0.27%)
1667 Novartis Ag NVS 0.00%   99.93 -0.20 (-0.20%)
1668 Quinstreet Inc QNST 0.00%   22.75 0.94 (4.33%)
1669 Monarch Casino & Resort Inc MCRI 0.00%   86.51 0.06 (0.07%)
1670 Eldorado Gold Corp EGO 0.00%   16.67 0.02 (0.09%)
1671 Progyny Inc PGNY 0.00%   15.86 0.12 (0.73%)
1672 Encore Cap Group Inc ECPG 0.00%   48.85 0.03 (0.07%)
1673 Embecta Corp EMBC 0.00%   20.13 -0.09 (-0.42%)
1674 Geron Corp GERN 0.00%   4.02 0.02 (0.63%)
1675 National Beverage Corp FIZZ 0.00%   48.66 1.09 (2.28%)
1676 Compass Inc COMP 0.00%   7.02 0.10 (1.52%)
1677 Vicor Corp VICR 0.00%   54.08 -0.01 (-0.02%)
1678 Safehold Inc SAFE 0.00%   21.58 0.86 (4.15%)
1679 Innoviva Inc INVA 0.00%   19.27 0.27 (1.39%)
1680 Tripadvisor Inc TRIP 0.00%   14.22 0.24 (1.72%)
1681 Transmedics Group Inc TMDX 0.00%   68.79 -0.20 (-0.29%)
1682 Iovance Biotherapeutics Inc IOVA 0.00%   8.63 0.04 (0.47%)
1683 Ishares Tr STIP 0.00%   100.96 -0.02 (-0.02%)
1684 Zillow Group Inc ZG 0.00%   79.17 0.38 (0.48%)
1685 Concentrix Corp CNXC 0.00%   45.20 -0.28 (-0.62%)
1686 Icf Intl Inc ICFI 0.00%   131.37 0.10 (0.08%)
1687 Alibaba Group Hldg Ltd BABA 0.00%   89.27 -0.56 (-0.63%)
1688 Empire St Rlty Tr Inc ESRT 0.00%   11.10 -0.11 (-1.02%)
1689 Topgolf Callaway Brands Corp MODG 0.00%   8.25 0.07 (0.84%)
1690 Pc Connection Inc CNXN 0.00%   73.83 0.03 (0.05%)
1691 Ishares Inc EEMV 0.00%   60.58 0.02 (0.02%)
1692 Beigene Ltd BGNE 0.00%   185.00 -2.50 (-1.33%)
1693 Stoneco Ltd STNE 0.00%   9.08 0.02 (0.28%)
1694 Cracker Barrel Old Ctry Stor CBRL 0.00%   52.49 0.45 (0.86%)
1695 Safety Ins Group Inc SAFT 0.00%   85.19 1.17 (1.39%)
1696 Five9 Inc FIVN 0.00%   42.47 0.23 (0.54%)
1697 Verint Sys Inc VRNT 0.00%   30.23 0.18 (0.60%)
1698 Carters Inc CRI 0.00%   55.19 0.27 (0.48%)
1699 Franklin Bsp Rlty Tr Inc FBRT 0.00%   13.06 0.02 (0.12%)
1700 Argan Inc AGX 0.00%   142.49 0.04 (0.03%)
1701 Red Rock Resorts Inc RRR 0.00%   49.50 0.14 (0.28%)
1702 Edgewise Therapeutics Inc EWTX 0.00%   29.47 0.01 (0.03%)
1703 Ellington Financial Inc EFC 0.00%   12.36 0.03 (0.20%)
1704 Avis Budget Group CAR 0.00%   101.75 1.26 (1.25%)
1705 Ishares Tr USRT 0.00%   60.30 0.02 (0.02%)
1706 Astera Labs Inc ALAB 0.00%   118.55 0.38 (0.32%)
1707 Kosmos Energy Ltd KOS 0.00%   3.76 0.05 (1.49%)
1708 Ichor Holdings ICHR 0.00%   32.62 0.05 (0.17%)
1709 Hdfc Bank Ltd HDB 0.00%   67.23 -0.46 (-0.67%)
1710 Collegium Pharmaceutical Inc COLL 0.00%   31.03 0.88 (2.90%)
1711 Gates Indl Corp Plc GTES 0.00%   22.37 0.02 (0.09%)
1712 Alpha & Omega Semiconductor AOSL 0.00%   47.16 0.40 (0.84%)
1713 Flywire Corporation FLYW 0.00%   20.89 0.48 (2.33%)
1714 Sprinklr Inc CXM 0.00%   8.98 -0.17 (-1.81%)
1715 Kanzhun Limited BZ 0.00%   14.14 0.03 (0.21%)
1716 Globalfoundries Inc GFS 0.00%   44.19 -0.01 (-0.02%)
1717 Maplebear Inc CART 0.00%   42.53 0.16 (0.37%)
1718 Upwork Inc UPWK 0.00%   17.30 0.06 (0.35%)
1719 Warby Parker Inc WRBY 0.00%   23.41 -0.13 (-0.53%)
1720 Ishares Tr EFV 0.00%   54.83 0.02 (0.03%)
1721 Arcus Biosciences Inc RCUS 0.00%   16.61 -0.81 (-4.65%)
1722 Sandy Spring Bancorp Inc SASR 0.00%   37.66 0.34 (0.92%)
1723 Suncoke Energy Inc SXC 0.00%   12.21 0.01 (0.04%)
1724 Select Sector Spdr Tr XLC 0.00%   100.52 0.19 (0.19%)
1725 Deluxe Corp DLX 0.00%   23.60 0.02 (0.06%)
1726 Amn Healthcare Svcs Inc AMN 0.00%   27.05 0.02 (0.07%)
1727 Unitil Corp UTL 0.00%   57.88 0.10 (0.17%)
1728 Ishares Tr VLUE 0.00%   110.71 0.05 (0.04%)
1729 Huron Consulting Group Inc HURN 0.00%   123.54 0.09 (0.07%)
1730 National Vision Hldgs Inc EYE 0.00%   12.05 0.00 (0.00%)
1731 Bloomin Brands Inc BLMN 0.00%   13.29 0.12 (0.87%)
1732 Lemonade Inc LMND 0.00%   41.43 -0.25 (-0.59%)
1733 Keros Therapeutics Inc KROS 0.00%   66.41 0.10 (0.15%)
1734 Akero Therapeutics Inc AKRO 0.00%   29.75 -0.89 (-2.90%)
1735 Smart Global Hldgs Inc PENG 0.00%   20.46 0.39 (1.97%)
1736 Propetro Hldg Corp PUMP 0.00%   9.32 0.03 (0.27%)
1737 Oceanfirst Finl Corp OCFC 0.00%   19.94 0.00 (0.00%)
1738 Tarsus Pharmaceuticals Inc TARS 0.00%   49.39 -1.26 (-2.49%)
1739 Acushnet Hldgs Corp GOLF 0.00%   75.70 0.05 (0.07%)
1740 Xpel Inc XPEL 0.00%   44.93 -0.12 (-0.28%)
1741 Healthcare Svcs Group Inc HCSG 0.00%   12.57 -0.33 (-2.55%)
1742 Under Armour Inc UAA 0.00%   10.11 0.02 (0.20%)
1743 Xerox Holdings Corp XRX 0.00%   8.88 -0.03 (-0.34%)
1744 Federal Agric Mtg Corp AGM 0.00%   213.70 1.58 (0.74%)
1745 Surgery Partners Inc SGRY 0.00%   21.67 0.12 (0.56%)
1746 Owens & Minor Inc OMI 0.00%   14.17 0.00 (0.00%)
1747 United Parks & Resorts Inc PRKS 0.00%   56.33 -0.61 (-1.07%)
1748 Armour Residential Reit Inc ARR 0.00%   19.51 0.07 (0.39%)
1749 Asana Inc ASAN 0.00%   23.32 -0.10 (-0.43%)
1750 Magnite Inc MGNI 0.00%   17.10 0.29 (1.75%)
1751 Diageo Plc DEO 0.00%   126.03 1.54 (1.24%)
1752 Brookline Bancorp Inc BRKL 0.00%   12.73 0.09 (0.71%)
1753 H & E Equipment Services Inc HEES 0.00%   57.99 0.75 (1.31%)
1754 Gulfport Energy Corp GPOR 0.00%   173.51 0.13 (0.07%)
1755 Amerisafe Inc AMSF 0.00%   54.13 0.70 (1.31%)
1756 Dxp Enterprises Inc DXPE 0.00%   78.61 -0.44 (-0.56%)
1757 Hut 8 Corp HUT 0.00%   26.22 0.60 (2.34%)
1758 Ishares Tr IEI 0.00%   116.75 -0.10 (-0.09%)
1759 Sonic Automotive Inc SAH 0.00%   67.23 0.00 (0.00%)
1760 Hillman Solutions Corp HLMN 0.00%   11.27 0.01 (0.04%)
1761 Pagerduty Inc PD 0.00%   19.77 -0.57 (-2.83%)
1762 Biocryst Pharmaceuticals Inc BCRX 0.00%   7.88 -0.05 (-0.64%)
1763 Pacira Biosciences Inc PCRX 0.00%   19.02 -0.75 (-3.77%)
1764 Exp World Hldgs Inc EXPI 0.00%   13.15 0.06 (0.46%)
1765 Ani Pharmaceuticals Inc ANIP 0.00%   59.19 0.03 (0.04%)
1766 Atricure Inc ATRC 0.00%   34.01 0.03 (0.07%)
1767 Brightsphere Invt Group Inc BSIG 0.00%   29.57 -0.80 (-2.63%)
1768 Vera Therapeutics Inc VERA 0.00%   47.51 0.59 (1.26%)
1769 Plug Power Inc PLUG 0.00%   2.57 0.06 (2.19%)
1770 Wheaton Precious Metals Corp WPM 0.00%   62.15 0.37 (0.60%)
1771 Certara Inc CERT 0.00%   11.43 -0.17 (-1.46%)
1772 Newmark Group Inc NMRK 0.00%   14.90 0.02 (0.13%)
1773 Piedmont Office Realty Tr In PDM 0.00%   9.19 0.00 (0.00%)
1774 Redwood Trust Inc RWT 0.00%   7.05 0.08 (1.15%)
1775 Ies Hldgs Inc IESC 0.00%   253.56 1.38 (0.55%)
1776 Marcus & Millichap Inc MMI 0.00%   40.97 0.03 (0.07%)
1777 Arvinas Inc ARVN 0.00%   25.60 1.01 (4.11%)
1778 Ncino Inc NCNO 0.00%   34.86 -1.14 (-3.16%)
1779 Marten Trans Ltd MRTN 0.00%   17.28 0.01 (0.06%)
1780 Banco Bradesco S A BBD 0.00%   2.10 0.01 (0.48%)
1781 Astec Inds Inc ASTE 0.00%   37.76 -0.38 (-1.00%)
1782 Southside Bancshares Inc SBSI 0.00%   35.10 -0.01 (-0.01%)
1783 Pagseguro Digital Ltd PAGS 0.00%   7.09 0.00 (0.00%)
1784 Heidrick & Struggles Intl In HSII 0.00%   45.68 0.03 (0.08%)
1785 Core Laboratories Inc CLB 0.00%   19.68 0.12 (0.61%)
1786 Quanex Bldg Prods Corp NX 0.00%   29.14 0.28 (0.95%)
1787 Wabash Natl Corp WNC 0.00%   20.27 0.01 (0.05%)
1788 Under Armour Inc UA 0.00%   8.98 0.00 (0.00%)
1789 United Microelectronics Corp UMC 0.00%   6.53 -0.03 (-0.46%)
1790 Paramount Group Inc PGRE 0.00%   4.87 0.00 (0.00%)
1791 Archer Aviation Inc ACHR 0.00%   7.65 -0.07 (-0.91%)
1792 Forward Air Corp FWRD 0.00%   34.14 0.75 (2.24%)
1793 Advansix Inc ASIX 0.00%   31.57 0.03 (0.08%)
1794 Sotera Health Co SHC 0.00%   13.20 0.00 (0.00%)
1795 Seadrill 2021 Ltd SDRL 0.00%   38.98 0.22 (0.58%)
1796 Nurix Therapeutics Inc NRIX 0.00%   21.81 -0.25 (-1.13%)
1797 Mannkind Corp MNKD 0.00%   6.74 0.07 (0.97%)
1798 Stock Yds Bancorp Inc SYBT 0.00%   77.30 -0.02 (-0.02%)
1799 Onespaworld Holdings Limited OSW 0.00%   19.29 0.01 (0.05%)
1800 Tompkins Finl Corp TMP 0.00%   76.15 0.08 (0.11%)
1801 Jack in the Box Inc JACK 0.00%   48.90 -0.83 (-1.67%)
1802 The Odp Corp ODP 0.00%   28.10 -0.27 (-0.95%)
1803 Thomson Reuters Corp. TRI 0.00%   168.00 -2.17 (-1.28%)
1804 Digitalbridge Group Inc DBRG 0.00%   12.45 -0.05 (-0.44%)
1805 Relx Plc RELX 0.00%   47.42 0.35 (0.74%)
1806 Stmicroelectronics N V STM 0.00%   26.32 0.00 (0.00%)
1807 Koninklijke Philips N V PHG 0.00%   26.19 -0.07 (-0.27%)
1808 Janux Therapeutics Inc JANX 0.00%   62.75 0.39 (0.63%)
1809 Select Sector Spdr Tr XLI 0.00%   139.05 0.05 (0.04%)
1810 Caleres Inc CAL 0.00%   27.27 0.30 (1.11%)
1811 Ishares Tr SHYG 0.00%   43.13 -0.01 (-0.01%)
1812 Pdf Solutions Inc PDFS 0.00%   30.22 0.01 (0.03%)
1813 Credit Accep Corp Mich CACC 0.00%   496.10 2.06 (0.42%)
1814 Select Sector Spdr Tr XLV 0.00%   143.93 -0.17 (-0.12%)
1815 Viad Corp VVI 0.00%   44.40 -0.00 (-0.01%)
1816 Liberty Media Corp LLYVK 0.00%   69.82 -1.04 (-1.47%)
1817 Avidxchange Holdings Inc AVDX 0.00%   10.63 -0.48 (-4.37%)
1818 Bok Finl Corp BOKF 0.00%   113.50 -3.46 (-2.96%)
1819 Trip Com Group Ltd TCOM 0.00%   72.44 0.44 (0.60%)
1820 Biolife Solutions Inc BLFS 0.00%   26.65 0.45 (1.70%)
1821 Burford Cap Ltd BUR 0.00%   13.51 -0.14 (-1.02%)
1822 American Healthcare Reit Inc AHR 0.00%   27.04 -0.82 (-2.96%)
1823 Travere Therapeutics Inc TVTX 0.00%   18.57 -0.18 (-0.99%)
1824 Royal Bk Cda RY 0.00%   126.90 0.98 (0.78%)
1825 Summit Hotel Pptys Inc INN 0.00%   6.90 0.00 (0.07%)
1826 Mirum Pharmaceuticals Inc MIRM 0.00%   46.41 2.31 (5.24%)
1827 Select Sector Spdr Tr XLF 0.00%   49.75 0.04 (0.09%)
1828 Immunovant Inc IMVT 0.00%   28.64 -0.30 (-1.04%)
1829 Skyward Specialty Ins Group SKWD 0.00%   51.06 1.09 (2.18%)
1830 Matthews Intl Corp MATW 0.00%   31.66 0.68 (2.21%)
1831 Ase Technology Hldg Co Ltd ASX 0.00%   9.83 0.02 (0.20%)
1832 Summit Therapeutics Inc SMMT 0.00%   18.24 0.27 (1.50%)
1833 Intellia Therapeutics Inc NTLA 0.00%   14.84 0.12 (0.82%)
1834 Bhp Group Ltd BHP 0.00%   53.45 0.05 (0.09%)
1835 Vital Farms Inc VITL 0.00%   37.94 0.37 (0.97%)
1836 Atlanta Braves Hldgs Inc BATRK 0.00%   39.14 -0.64 (-1.61%)
1837 Hci Group Inc HCI 0.00%   114.01 0.02 (0.02%)
1838 Allegro Microsystems Inc ALGM 0.00%   21.00 -0.04 (-0.19%)
1839 Compania De Minas Buenaventu BVN 0.00%   12.78 0.00 (0.00%)
1840 Armada Hoffler Pptys Inc AHH 0.00%   10.97 0.00 (0.00%)
1841 Teck Resources Ltd TECK 0.00%   45.54 0.04 (0.10%)
1842 Sharkninja Inc SN 0.00%   100.39 0.96 (0.97%)
1843 Par Pac Holdings Inc PARR 0.00%   16.46 -0.06 (-0.36%)
1844 Bluelinx Hldgs Inc BXC 0.00%   124.03 0.00 (0.00%)
1845 Sitio Royalties Corp STR 0.00%   22.00 0.18 (0.82%)
1846 Toyota Motor Corp TM 0.00%   176.24 0.53 (0.30%)
1847 Viasat Inc VSAT 0.00%   9.52 0.26 (2.81%)
1848 Ishares Tr REET 0.00%   25.33 -0.00 (-0.02%)
1849 Scorpio Tankers Inc STNG 0.00%   49.01 0.05 (0.10%)
1850 Alkami Technology Inc ALKT 0.00%   38.79 0.91 (2.40%)
1851 Crispr Therapeutics Ag CRSP 0.00%   48.83 0.15 (0.30%)
1852 Constellium Se CSTM 0.00%   11.82 0.00 (0.04%)
1853 Liberty Global Ltd LBTYK 0.00%   13.75 0.00 (0.00%)
1854 Koppers Holdings Inc KOP 0.00%   36.95 1.88 (5.36%)
1855 Marqeta Inc MQ 0.00%   3.96 0.02 (0.51%)
1856 Howard Hughes Holdings Inc HHH 0.00%   80.72 -3.30 (-3.92%)
1857 Rex American Res Corp REX 0.00%   40.71 0.01 (0.02%)
1858 Bristow Group Inc VTOL 0.00%   35.58 -0.67 (-1.85%)
1859 Vir Biotechnology Inc VIR 0.00%   8.20 0.11 (1.35%)
1860 Pra Group Inc PRAA 0.00%   19.93 -1.22 (-5.79%)
1861 Apogee Therapeutics Inc APGE 0.00%   49.11 0.73 (1.51%)
1862 Netease Inc NTES 0.00%   96.05 -0.43 (-0.45%)
1863 Ishares Tr IUSV 0.00%   97.44 0.33 (0.34%)
1864 Ishares Tr USXF 0.00%   50.44 -0.74 (-1.46%)
1865 Healthstream Inc HSTM 0.00%   32.96 0.01 (0.03%)
1866 Sprout Social Inc SPT 0.00%   32.04 -0.83 (-2.51%)
1867 Pitney Bowes Inc PBI 0.00%   7.95 0.10 (1.27%)
1868 Avanos Med Inc AVNS 0.00%   18.80 0.11 (0.56%)
1869 Zuora Inc ZUO 0.00%   9.97 0.00 (0.00%)
1870 Vital Energy Inc VTLE 0.00%   31.22 0.61 (1.98%)
1871 Sanfilippo John B & Son Inc JBSS 0.00%   89.20 -1.39 (-1.53%)
1872 Apartment Invt & Mgmt Co AIV 0.00%   8.73 0.00 (0.00%)
1873 Lendingclub Corp LC 0.00%   15.60 0.20 (1.29%)
1874 Heritage Finl Corp Wash HFWA 0.00%   26.08 0.00 (0.02%)
1875 Vse Corp VSEC 0.00%   117.73 0.11 (0.10%)
1876 Shutterstock Inc SSTK 0.00%   33.00 0.40 (1.23%)
1877 Adapthealth Corp AHCO 0.00%   9.93 0.39 (4.08%)
1878 Nextera Energy Partners Lp NEP 0.00%   18.13 0.01 (0.08%)
1879 Monro Inc MNRO 0.00%   27.56 0.02 (0.07%)
1880 Recursion Pharmaceuticals In RXRX 0.00%   7.63 0.17 (2.33%)
1881 Eagle Bancorp Inc Md EGBN 0.00%   29.03 -0.07 (-0.22%)
1882 Bjs Restaurants Inc BJRI 0.00%   36.79 0.08 (0.23%)
1883 Tutor Perini Corp TPC 0.00%   26.43 0.16 (0.63%)
1884 Caredx Inc CDNA 0.00%   23.91 -0.16 (-0.69%)
1885 Wns Hldgs Ltd WNS 0.00%   49.20 0.22 (0.44%)
1886 Invesco Exchange Traded Fd T RSP 0.00%   183.69 0.39 (0.21%)
1887 American Axle & Mfg Hldgs In AXL 0.00%   6.83 0.00 (0.00%)
1888 Nextdecade Corp NEXT 0.00%   6.96 0.24 (3.50%)
1889 First Busey Corp BUSE 0.00%   26.67 0.00 (0.00%)
1890 Capitol Fed Finl Inc CFFN 0.00%   6.75 0.17 (2.58%)
1891 Ceva Inc CEVA 0.00%   31.06 -0.18 (-0.59%)
1892 Atlas Energy Solutions Inc AESI 0.00%   23.25 0.02 (0.10%)
1893 Premier Financial Corp PFC 0.00%   28.26 0.14 (0.52%)
1894 Netstreit Corp NTST 0.00%   15.46 0.00 (0.00%)
1895 Celldex Therapeutics Inc CLDX 0.00%   26.20 -0.31 (-1.17%)
1896 Dorian Lpg Ltd LPG 0.00%   24.18 0.13 (0.54%)
1897 Helios Technologies Inc HLIO 0.00%   53.00 0.91 (1.75%)
1898 Preferred Bk Los Angeles Ca PFBC 0.00%   93.27 0.18 (0.19%)
1899 Itau Unibanco Hldg S A ITUB 0.00%   5.45 -0.05 (-0.89%)
1900 Select Water Solutions Inc WTTR 0.00%   14.36 0.03 (0.20%)
1901 Ladder Cap Corp LADR 0.00%   11.97 0.01 (0.08%)
1902 Central Pac Finl Corp CPF 0.00%   31.14 0.11 (0.35%)
1903 Spectrum Brands Hldgs Inc Ne SPB 0.00%   92.05 0.07 (0.08%)
1904 Nelnet Inc NNI 0.00%   110.00 1.83 (1.69%)
1905 Phreesia Inc PHR 0.00%   24.01 -0.13 (-0.54%)
1906 Tecnoglass Inc TGLS 0.00%   84.33 2.69 (3.29%)
1907 Live Oak Bancshares Inc LOB 0.00%   44.83 0.40 (0.90%)
1908 Ishares Tr AOM 0.00%   44.89 0.03 (0.07%)
1909 Qcr Holdings Inc QCRH 0.00%   88.66 -0.01 (-0.01%)
1910 Terawulf Inc WULF 0.00%   6.84 0.12 (1.71%)
1911 International Game Technolog IGT 0.00%   19.28 0.20 (1.07%)
1912 Fastly Inc FSLY 0.00%   10.36 0.04 (0.34%)
1913 Appian Corp APPN 0.00%   38.32 0.38 (1.02%)
1914 Proassurance Corp PRA 0.00%   16.65 -0.03 (-0.18%)
1915 Globalstar Inc GSAT 0.00%   2.35 0.06 (2.40%)
1916 Delek Us Hldgs Inc DK 0.00%   18.36 0.00 (0.00%)
1917 Endeavor Group Hldgs Inc EDR 0.00%   29.50 -0.95 (-3.14%)
1918 Ubs Group Ag UBS 0.00%   32.17 0.48 (1.51%)
1919 Hain Celestial Group Inc HAIN 0.00%   8.44 0.36 (4.39%)
1920 Revolve Group Inc RVLV 0.00%   35.65 -0.02 (-0.07%)
1921 Inmode Ltd INMD 0.00%   18.66 0.10 (0.54%)
1922 Vanguard Index Fds VOO 0.00%   555.01 0.68 (0.12%)
1923 Purecycle Technologies Inc PCT 0.00%   12.81 0.02 (0.19%)
1924 Ezcorp Inc EZPW 0.00%   11.97 -0.20 (-1.64%)
1925 Ambev Sa ABEV 0.00%   2.31 -0.01 (-0.65%)
1926 Trico Bancshares TCBK 0.00%   48.98 0.44 (0.90%)
1927 Kkr Real Estate Fin Tr Inc KREF 0.00%   11.66 0.08 (0.73%)
1928 Syndax Pharmaceuticals Inc SNDX 0.00%   14.98 0.04 (0.23%)
1929 Vanguard Index Fds VTV 0.00%   177.38 1.34 (0.76%)
1930 Vimeo Inc VMEO 0.00%   7.46 0.13 (1.84%)
1931 Wolfspeed Inc WOLF 0.00%   9.03 0.14 (1.63%)
1932 Everi Hldgs Inc EVRI 0.00%   13.46 0.00 (0.00%)
1933 Metallus Inc MTUS 0.00%   16.69 0.00 (0.00%)
1934 Hawaiian Elec Industries HE 0.00%   10.46 0.01 (0.10%)
1935 Cannae Hldgs Inc CNNE 0.00%   20.65 -0.00 (-0.02%)
1936 Ethan Allen Interiors Inc ETD 0.00%   29.91 -0.55 (-1.81%)
1937 Golden Entmt Inc GDEN 0.00%   33.43 0.02 (0.07%)
1938 Hsbc Hldgs Plc HSBC 0.00%   48.47 0.45 (0.94%)
1939 N-Able Inc NABL 0.00%   10.37 0.00 (0.00%)
1940 Ivanhoe Electric Inc IE 0.00%   8.65 0.15 (1.75%)
1941 International Seaways Inc INSW 0.00%   37.45 0.22 (0.60%)
1942 Cytek Biosciences Inc CTKB 0.00%   6.73 0.00 (0.00%)
1943 Spartannash Co SPTN 0.00%   19.00 -0.59 (-3.01%)
1944 Nutrien Ltd NTR 0.00%   48.78 0.23 (0.47%)
1945 Nicolet Bankshares Inc NIC 0.00%   113.24 1.00 (0.90%)
1946 Netgear Inc NTGR 0.00%   25.10 0.02 (0.06%)
1947 Standard Mtr Prods Inc SMP 0.00%   34.35 0.03 (0.09%)
1948 Arcutis Biotherapeutics Inc ARQT 0.00%   13.08 -0.07 (-0.53%)
1949 Vanguard Intl Equity Index F VGK 0.00%   66.70 0.15 (0.23%)
1950 Connectone Bancorp Inc CNOB 0.00%   26.42 0.00 (0.02%)
1951 Rev Group Inc REVG 0.00%   29.77 0.16 (0.56%)
1952 Hanmi Finl Corp HAFC 0.00%   25.52 -0.30 (-1.16%)
1953 Cimpress Plc CMPR 0.00%   83.59 0.06 (0.07%)
1954 Enbridge Inc ENB 0.00%   42.45 0.14 (0.33%)
1955 Chimera Invt Corp CIM 0.00%   15.20 0.05 (0.36%)
1956 Matterport Inc MTTR 0.00%   4.79 -0.08 (-1.64%)
1957 Infinera Corp INFN 0.00%   6.61 0.00 (0.00%)
1958 Independent Bk Corp Mich IBCP 0.00%   37.83 0.03 (0.07%)
1959 Mativ Holdings Inc MATV 0.00%   12.18 0.00 (0.00%)
1960 Solaredge Technologies Inc SEDG 0.00%   14.35 0.26 (1.85%)
1961 Crescent Energy Company CRGY 0.00%   14.56 0.00 (0.00%)
1962 Clarivate Plc CLVT 0.00%   5.70 0.25 (4.59%)
1963 Mister Car Wash Inc MCW 0.00%   7.54 -0.19 (-2.51%)
1964 Genmab A/s GMAB 0.00%   21.75 -0.08 (-0.36%)
1965 Whitestone Reit WSR 0.00%   13.65 -0.73 (-5.08%)
1966 United Fire Group Inc UFCS 0.00%   30.76 0.00 (0.02%)
1967 Varex Imaging Corp VREX 0.00%   16.55 1.10 (7.12%)
1968 Nuscale Pwr Corp SMR 0.00%   21.40 -0.74 (-3.34%)
1969 Opendoor Technologies Inc OPEN 0.00%   2.14 0.07 (3.24%)
1970 Schneider National Inc SNDR 0.00%   31.13 -0.23 (-0.72%)
1971 Ocular Therapeutix Inc OCUL 0.00%   9.36 -0.08 (-0.85%)
1972 Horizon Bancorp Inc HBNC 0.00%   17.71 -0.05 (-0.28%)
1973 Steelcase Inc SCS 0.00%   13.48 0.31 (2.39%)
1974 Adt Inc ADT 0.00%   7.36 0.03 (0.35%)
1975 Mgp Ingredients Inc MGPI 0.00%   45.96 -0.26 (-0.56%)
1976 Green Plains Inc GPRE 0.00%   10.75 -0.02 (-0.19%)
1977 Ishares Tr EAGG 0.00%   47.43 0.00 (0.00%)
1978 Life Time Group Holdings Inc LTH 0.00%   23.36 -0.19 (-0.81%)
1979 Shoals Technologies Group In SHLS 0.00%   4.69 0.03 (0.62%)
1980 Brookfield Renewable Corp BEPC 0.00%   29.63 0.41 (1.39%)
1981 Cross Ctry Healthcare Inc CCRN 0.00%   18.07 0.00 (0.00%)
1982 Grupo Aeroportuario Del Sure ASR 0.00%   265.67 -0.29 (-0.11%)
1983 Winmark Corp WINA 0.00%   410.97 2.06 (0.50%)
1984 Lucid Group Inc LCID 0.00%   2.39 0.02 (1.06%)
1985 Vita Coco Co Inc COCO 0.00%   36.75 0.40 (1.10%)
1986 German Amern Bancorp Inc GABC 0.00%   45.44 -0.04 (-0.10%)
1987 Univest Financial Corporatio UVSP 0.00%   32.96 1.38 (4.37%)
1988 Enviri Corp NVRI 0.00%   7.69 0.00 (0.00%)
1989 Sturm Ruger & Co Inc RGR 0.00%   37.09 0.05 (0.13%)
1990 Marinemax Inc HZO 0.00%   28.79 -2.92 (-9.22%)
1991 Napco Sec Technologies Inc NSSC 0.00%   38.91 0.29 (0.75%)
1992 First Bancshares Inc Ms FBMS 0.00%   36.72 0.10 (0.27%)
1993 Scholastic Corp SCHL 0.00%   26.65 -0.01 (-0.04%)
1994 Mfa Finl Inc MFA 0.00%   10.93 0.03 (0.23%)
1995 Plains Gp Hldgs L P PAGP 0.00%   19.23 0.15 (0.76%)
1996 Novavax Inc NVAX 0.00%   8.83 0.05 (0.63%)
1997 Mesa Labs Inc MLAB 0.00%   129.01 0.14 (0.11%)
1998 Madison Square Garden Entmt MSGE 0.00%   37.00 1.41 (3.96%)
1999 Nabors Industries Ltd NBR 0.00%   69.90 1.72 (2.52%)
2000 Ubiquiti Inc UI 0.00%   355.31 22.42 (6.73%)
2001 10x Genomics Inc TXG 0.00%   16.20 0.05 (0.30%)
2002 Tronox Holdings Plc TROX 0.00%   11.52 0.01 (0.09%)
2003 Amalgamated Financial Corp AMAL 0.00%   35.66 -0.05 (-0.15%)
2004 Brookdale Sr Living Inc BKD 0.00%   5.56 0.00 (0.00%)
2005 Ishares Tr IGF 0.00%   54.02 0.00 (0.00%)
2006 Sun Ctry Airls Hldgs Inc SNCY 0.00%   14.92 0.21 (1.46%)
2007 1st Source Corp SRCE 0.00%   63.97 0.05 (0.07%)
2008 Shenandoah Telecommunication SHEN 0.00%   13.06 -0.56 (-4.10%)
2009 Umh Pptys Inc UMH 0.00%   19.46 0.00 (0.00%)
2010 Vaneck Etf Trust SMH 0.00%   241.33 1.45 (0.60%)
2011 Sumitomo Mitsui Finl Group I SMFG 0.00%   15.03 0.11 (0.74%)
2012 Gfl Environmental Inc GFL 0.00%   45.64 -0.31 (-0.67%)
2013 Xometry Inc XMTR 0.00%   33.50 0.59 (1.81%)
2014 Shoe Carnival Inc SCVL 0.00%   35.25 -0.44 (-1.23%)
2015 Wave Life Sciences Ltd WVE 0.00%   14.97 0.00 (0.00%)
2016 Ishares Tr PFF 0.00%   32.48 0.00 (0.00%)
2017 Ishares Inc EWL 0.00%   47.46 0.03 (0.07%)
2018 Ishares Tr KXI 0.00%   63.71 0.00 (0.00%)
2019 Trustco Bk Corp N Y TRST 0.00%   36.42 0.00 (0.00%)
2020 Applied Optoelectronics Inc AAOI 0.00%   33.78 0.69 (2.09%)
2021 Diebold Nixdorf Inc DBD 0.00%   48.67 -0.01 (-0.02%)
2022 Insteel Inds Inc IIIN 0.00%   25.72 -3.94 (-13.28%)
2023 Evolent Health Inc EVH 0.00%   11.43 0.00 (0.00%)
2024 Cra Intl Inc CRAI 0.00%   187.22 0.78 (0.42%)
2025 Beazer Homes Usa Inc BZH 0.00%   32.99 0.81 (2.52%)
2026 Jeld-Wen Hldg Inc JELD 0.00%   10.87 0.25 (2.31%)
2027 New York Mtg Tr Inc NYMT 0.00%   6.54 -0.01 (-0.15%)
2028 Bank of Nt Butterfield&son L NTB 0.00%   37.07 -0.46 (-1.23%)
2029 Kiniksa Pharmaceuticals Intl KNSA 0.00%   21.39 -0.02 (-0.12%)
2030 Enovix Corporation ENVX 0.00%   9.43 0.09 (0.95%)
2031 Turning Pt Brands Inc TPB 0.00%   63.93 0.05 (0.08%)
2032 Ambac Finl Group Inc AMBC 0.00%   13.27 0.18 (1.38%)
2033 Chunghwa Telecom Co Ltd CHT 0.00%   38.37 0.00 (0.00%)
2034 Thryv Hldgs Inc THRY 0.00%   16.31 0.03 (0.18%)
2035 Cvr Energy Inc CVI 0.00%   19.78 0.32 (1.67%)
2036 Grid Dynamics Hldgs Inc GDYN 0.00%   19.98 -0.02 (-0.10%)
2037 Ishares Tr ESGD 0.00%   79.60 0.10 (0.13%)
2038 Disc Medicine Inc IRON 0.00%   66.83 -0.64 (-0.96%)
2039 Aurinia Pharmaceuticals Inc AUPH 0.00%   10.59 0.15 (1.45%)
2040 Ishares Tr ICF 0.00%   63.52 0.00 (0.00%)
2041 Ishares Tr IYR 0.00%   98.38 -0.01 (-0.01%)
2042 Wisdomtree Tr EPI 0.00%   47.84 -0.03 (-0.07%)
2043 Ishares Tr AOR 0.00%   59.26 -0.06 (-0.10%)
2044 Blue Bird Corp BLBD 0.00%   40.09 0.08 (0.21%)
2045 Sony Group Corp SONY 0.00%   22.15 0.38 (1.75%)
2046 Perella Weinberg Partners PWP 0.00%   24.59 0.01 (0.02%)
2047 Columbus Mckinnon Corp N Y CMCO 0.00%   40.03 -0.16 (-0.41%)
2048 Alignment Healthcare Inc ALHC 0.00%   11.61 0.00 (0.00%)
2049 Pros Holdings Inc PRO 0.00%   25.37 0.59 (2.40%)
2050 Bumble Inc BMBL 0.00%   8.63 0.06 (0.70%)
2051 Liberty Global Ltd LBTYA 0.00%   12.87 0.00 (0.00%)
2052 Peoples Bancorp Inc PEBO 0.00%   33.92 -0.83 (-2.39%)
2053 Rxsight Inc RXST 0.00%   38.08 -1.09 (-2.80%)
2054 B & G Foods Inc BGS 0.00%   7.60 -0.06 (-0.72%)
2055 Autohome Inc ATHM 0.00%   28.71 0.53 (1.90%)
2056 Origin Bancorp Inc OBK 0.00%   36.56 0.02 (0.04%)
2057 Weis Mkts Inc WMK 0.00%   71.95 -0.01 (-0.01%)
2058 Hudson Pac Pptys Inc HPP 0.00%   3.46 0.05 (1.47%)
2059 Hertz Global Hldgs Inc HTZ 0.00%   4.52 0.00 (0.00%)
2060 Compass Minerals Intl Inc CMP 0.00%   14.38 0.26 (1.81%)
2061 Amc Entmt Hldgs Inc AMC 0.00%   4.42 -0.03 (-0.65%)
2062 Ardelyx Inc ARDX 0.00%   5.25 -0.02 (-0.47%)
2063 Viridian Therapeutics Inc VRDN 0.00%   19.35 -0.02 (-0.08%)
2064 Kb Finl Group Inc KB 0.00%   59.52 0.76 (1.29%)
2065 Amneal Pharmaceuticals Inc AMRX 0.00%   8.09 -0.06 (-0.74%)
2066 Compass Diversified CODI 0.00%   24.35 0.40 (1.69%)
2067 Ishares Tr INDY 0.00%   52.60 -0.76 (-1.42%)
2068 Mimedx Group Inc MDXG 0.00%   9.75 0.00 (0.00%)
2069 Byline Bancorp Inc BY 0.00%   31.41 0.18 (0.56%)
2070 Mrc Global Inc MRC 0.00%   13.54 0.00 (0.00%)
2071 Praxis Precision Medicines I PRAX 0.00%   70.22 0.31 (0.45%)
2072 Olympic Steel Inc ZEUS 0.00%   42.09 -0.03 (-0.08%)
2073 Coursera Inc COUR 0.00%   8.49 -0.02 (-0.18%)
2074 Castle Biosciences Inc CSTL 0.00%   30.82 1.19 (4.00%)
2075 Bancolombia S A CIB 0.00%   32.92 0.04 (0.12%)
2076 Utz Brands Inc UTZ 0.00%   17.54 0.06 (0.34%)
2077 Rpc Inc RES 0.00%   6.13 0.00 (0.00%)
2078 Array Technologies Inc ARRY 0.00%   5.94 0.08 (1.37%)
2079 Commscope Hldg Co Inc COMM 0.00%   5.57 0.03 (0.45%)
2080 Ducommun Inc DCO 0.00%   62.14 0.11 (0.18%)
2081 Enact Hldgs Inc ACT 0.00%   34.24 0.02 (0.07%)
2082 Chewy Inc CHWY 0.00%   31.45 0.08 (0.26%)
2083 Soleno Therapeutics Inc SLNO 0.00%   46.46 -0.89 (-1.89%)
2084 Barrett Business Svcs Inc BBSI 0.00%   42.91 -0.39 (-0.90%)
2085 Expro Group Holdings Nv XPRO 0.00%   12.23 0.21 (1.74%)
2086 Ul Solutions Inc ULS 0.00%   52.71 0.39 (0.76%)
2087 Xenon Pharmaceuticals Inc XENE 0.00%   40.12 -1.76 (-4.20%)
2088 Kforce Inc KFRC 0.00%   60.69 -0.01 (-0.02%)
2089 Great Lakes Dredge & Dock Co GLDD 0.00%   12.65 -0.02 (-0.12%)
2090 Ishares Inc EPP 0.00%   46.66 -0.11 (-0.24%)
2091 Community Tr Bancorp Inc CTBI 0.00%   58.80 0.11 (0.18%)
2092 Limbach Hldgs Inc LMB 0.00%   97.62 3.93 (4.20%)
2093 Energy Recovery Inc ERII 0.00%   16.84 0.04 (0.24%)
2094 Heritage Comm Corp HTBK 0.00%   9.20 -1.29 (-12.30%)
2095 Community Healthcare Tr Inc CHCT 0.00%   18.59 0.01 (0.03%)
2096 Universal Health Rlty Income UHT 0.00%   41.01 0.07 (0.17%)
2097 Service Pptys Tr SVC 0.00%   2.86 0.06 (1.96%)
2098 Dillards Inc DDS 0.00%   462.91 -2.49 (-0.54%)
2099 Ishares Tr ISTB 0.00%   49.78 1.73 (3.61%)
2100 Janus International Group In JBI 0.00%   7.57 -0.03 (-0.46%)
2101 Air Transport Services Grp I ATSG 0.00%   21.95 0.02 (0.09%)
2102 Liquidity Svcs Inc LQDT 0.00%   25.15 0.00 (0.00%)
2103 Ishares Tr FXI 0.00%   31.54 -0.25 (-0.77%)
2104 Liberty Media Corp FWONA 0.00%   83.32 1.29 (1.57%)
2105 Heartland Express Inc HTLD 0.00%   11.50 -0.52 (-4.32%)
2106 Ingles Mkts Inc IMKTA 0.00%   71.93 0.92 (1.30%)
2107 Ironwood Pharmaceuticals Inc IRWD 0.00%   3.88 0.15 (4.17%)
2108 Rio Tinto Plc RIO 0.00%   64.77 -0.05 (-0.07%)
2109 Midland States Bancorp Inc MSBI 0.00%   26.85 0.00 (0.00%)
2110 Regenxbio Inc RGNX 0.00%   9.71 -0.05 (-0.51%)
2111 Vaneck Etf Trust EMLC 0.00%   23.68 -0.15 (-0.63%)
2112 Rocket Pharmaceuticals Inc RCKT 0.00%   12.64 -0.87 (-6.46%)
2113 Dynex Cap Inc DX 0.00%   12.75 0.02 (0.20%)
2114 Cadre Hldgs Inc CDRE 0.00%   35.03 0.02 (0.06%)
2115 Redfin Corp RDFN 0.00%   9.48 0.04 (0.37%)
2116 Ssga Active Etf Tr SRLN 0.00%   41.91 0.01 (0.01%)
2117 Camping World Hldgs Inc CWH 0.00%   24.50 -0.38 (-1.53%)
2118 Jamf Hldg Corp JAMF 0.00%   15.05 0.00 (0.00%)
2119 Ssr Mining In SSRM 0.00%   7.61 0.07 (0.93%)
2120 Mitsubishi Ufj Finl Group In MUFG 0.00%   11.98 0.10 (0.84%)
2121 Thermon Group Hldgs Inc THR 0.00%   32.05 0.13 (0.41%)
2122 Ishares Inc EWP 0.00%   33.04 -0.31 (-0.93%)
2123 Trimas Corp TRS 0.00%   26.38 0.23 (0.88%)
2124 Saul Ctrs Inc BFS 0.00%   39.60 -0.78 (-1.93%)
2125 Totalenergies Se TTE 0.00%   56.69 -0.07 (-0.12%)
2126 Schwab Strategic Tr SCHH 0.00%   22.20 -0.11 (-0.51%)
2127 Dine Brands Global Inc DIN 0.00%   31.75 -0.75 (-2.29%)
2128 Canadian Pacific Kansas City CP 0.00%   75.62 0.00 (0.01%)
2129 Harrow Inc HROW 0.00%   38.40 0.63 (1.67%)
2130 Nextnav Inc NN 0.00%   17.16 0.02 (0.12%)
2131 Phibro Animal Health Corp PAHC 0.00%   23.66 0.55 (2.38%)
2132 Cna Finl Corp CNA 0.00%   48.35 0.05 (0.10%)
2133 Olo Inc OLO 0.00%   7.63 0.01 (0.13%)
2134 V2x Inc VVX 0.00%   59.48 -0.01 (-0.02%)
2135 Universal Technical Inst Inc UTI 0.00%   25.20 -0.92 (-3.52%)
2136 National Presto Inds Inc NPK 0.00%   91.27 0.02 (0.02%)
2137 Alphatec Hldgs Inc ATEC 0.00%   9.51 -0.14 (-1.50%)
2138 Legalzoom Com Inc LZ 0.00%   8.11 0.00 (0.00%)
2139 Washington Tr Bancorp Inc WASH 0.00%   36.34 0.13 (0.37%)
2140 Coastal Finl Corp Wa CCB 0.00%   74.05 -0.64 (-0.86%)
2141 First Advantage Corp FA 0.00%   19.68 0.03 (0.15%)
2142 Kelly Svcs Inc KELYA 0.00%   14.80 0.30 (2.10%)
2143 Fulgent Genetics Inc FLGT 0.00%   20.93 0.70 (3.44%)
2144 Ryerson Hldg Corp RYI 0.00%   23.57 -0.37 (-1.55%)
2145 Quantumscape Corp QS 0.00%   5.04 0.03 (0.50%)
2146 Reynolds Consumer Prods Inc REYN 0.00%   27.70 -0.61 (-2.17%)
2147 Mercantile Bk Corp MBWM 0.00%   50.18 -0.05 (-0.11%)
2148 Canadian Natl Ry Co CNI 0.00%   106.87 0.56 (0.53%)
2149 Adaptive Biotechnologies Cor ADPT 0.00%   6.86 0.15 (2.16%)
2150 Ishares Tr IGIB 0.00%   52.63 -0.01 (-0.01%)
2151 Ceco Environmental Corp CECO 0.00%   33.25 -0.41 (-1.22%)
2152 Driven Brands Hldgs Inc DRVN 0.00%   17.15 0.00 (0.00%)
2153 Sociedad Quimica Y Minera De SQM 0.00%   39.81 -0.23 (-0.59%)
2154 Simulations Plus Inc SLP 0.00%   31.75 0.30 (0.94%)
2155 Jd.com Inc JD 0.00%   38.57 -0.99 (-2.51%)
2156 Rush Street Interactive Inc RSI 0.00%   13.68 0.18 (1.30%)
2157 Spdr Ser Tr BIL 0.00%   91.59 0.00 (0.01%)
2158 Brightspring Health Svcs Inc BTSG 0.00%   17.96 -0.30 (-1.64%)
2159 Malibu Boats Inc MBUU 0.00%   45.37 1.09 (2.45%)
2160 Gogo Inc GOGO 0.00%   7.78 0.00 (0.00%)
2161 First Mid Ill Bancshares Inc FMBH 0.00%   41.40 -0.01 (-0.02%)
2162 Brightview Hldgs Inc BV 0.00%   16.72 -0.07 (-0.39%)
2163 Ishares U S Etf Tr NEAR 0.00%   50.76 0.00 (0.00%)
2164 Orion S.a. OEC 0.00%   18.00 0.00 (0.00%)
2165 Bank First Corp BFC 0.00%   108.11 0.38 (0.35%)
2166 Cipher Mining Inc CIFR 0.00%   6.21 0.08 (1.31%)
2167 Hackett Group Inc HCKT 0.00%   32.18 0.22 (0.70%)
2168 Brightspire Capital Inc BRSP 0.00%   6.43 0.00 (0.00%)
2169 Centrus Energy Corp LEU 0.00%   72.79 1.22 (1.70%)
2170 Trump Media & Technology Gro DJT 0.00%   34.07 -0.09 (-0.27%)
2171 Rubrik Inc. RBRK 0.00%   69.62 0.39 (0.56%)
2172 Ecovyst Inc ECVT 0.00%   7.73 0.00 (0.00%)
2173 Solaris Oilfield Infrastruct SEI 0.00%   29.64 0.59 (2.03%)
2174 Vanguard Index Fds VB 0.00%   255.83 1.16 (0.45%)
2175 Leslies Inc LESL 0.00%   2.55 -0.05 (-1.92%)
2176 Blend Labs Inc BLND 0.00%   4.87 -0.22 (-4.42%)
2177 Ishares Tr SGOV 0.00%   100.45 0.00 (0.00%)
2178 3-D Sys Corp DDD 0.00%   3.34 0.04 (1.06%)
2179 Ishares Tr IEUR 0.00%   56.74 0.00 (0.00%)
2180 Calavo Growers Inc CVGW 0.00%   27.00 0.03 (0.09%)
2181 Sphere Entertainment Co SPHR 0.00%   37.90 1.08 (2.93%)
2182 Clearwater Paper Corp CLW 0.00%   27.11 -0.02 (-0.07%)
2183 Fluence Energy Inc FLNC 0.00%   16.78 0.36 (2.17%)
2184 Pliant Therapeutics Inc PLRX 0.00%   13.50 -1.02 (-7.00%)
2185 Innodata Inc INOD 0.00%   39.90 1.62 (4.22%)
2186 Stoke Therapeutics Inc STOK 0.00%   13.30 0.04 (0.26%)
2187 Idt Corp IDT 0.00%   52.60 0.38 (0.74%)
2188 Kura Oncology Inc KURA 0.00%   10.49 0.20 (1.90%)
2189 Bel Fuse Inc BELFB 0.00%   85.94 1.82 (2.16%)
2190 Capital City Bk Group Inc CCBG 0.00%   39.18 0.02 (0.04%)
2191 Kodiak Gas Svcs Inc KGS 0.00%   41.66 0.00 (0.00%)
2192 Cogent Biosciences Inc COGT 0.00%   9.25 -0.25 (-2.59%)
2193 Liberty Broadband Corp LBRDA 0.00%   81.45 1.33 (1.67%)
2194 American Superconductor Corp AMSC 0.00%   27.41 0.37 (1.35%)
2195 World Accep Corporation WRLD 0.00%   120.98 0.40 (0.33%)
2196 First Cmnty Bankshares Inc V FCBC 0.00%   45.06 -0.03 (-0.07%)
2197 Central Garden & Pet Co CENT 0.00%   41.06 0.03 (0.09%)
2198 Myers Inds Inc MYE 0.00%   12.09 0.01 (0.08%)
2199 Yext Inc YEXT 0.00%   7.09 0.03 (0.35%)
2200 Liberty Latin America Ltd LILAK 0.00%   7.07 0.27 (4.03%)
2201 Usana Health Sciences Inc USNA 0.00%   37.65 -0.85 (-2.21%)
2202 Sable Offshore Corp SOC 0.00%   20.55 0.27 (1.33%)
2203 Descartes Sys Group Inc DSGX 0.00%   119.78 0.09 (0.08%)
2204 Ftai Infrastructure Inc FIP 0.00%   8.34 -0.11 (-1.35%)
2205 Pennant Group Inc PNTG 0.00%   30.32 0.01 (0.03%)
2206 Spdr Index Shs Fds GNR 0.00%   54.29 0.00 (0.00%)
2207 Transcat Inc TRNS 0.00%   106.07 -1.27 (-1.18%)
2208 Ishares Tr SIZE 0.00%   155.69 0.10 (0.06%)
2209 Gorman Rupp Co GRC 0.00%   41.69 0.01 (0.01%)
2210 Ziprecruiter Inc ZIP 0.00%   8.33 0.00 (0.00%)
2211 Imax Corp IMAX 0.00%   25.98 0.12 (0.44%)
2212 Dht Holdings Inc DHT 0.00%   9.51 0.15 (1.60%)
2213 Cg Oncology Inc CGON 0.00%   32.66 -1.05 (-3.10%)
2214 Rocket Cos Inc RKT 0.00%   12.76 0.18 (1.39%)
2215 Genedx Holdings Corp WGS 0.00%   72.22 0.28 (0.39%)
2216 Ishares Tr EXI 0.00%   149.03 0.00 (0.00%)
2217 Star Bulk Carriers Corp. SBLK 0.00%   16.11 0.03 (0.19%)
2218 Enhabit Inc EHAB 0.00%   8.59 0.00 (0.00%)
2219 Solarwinds Corp SWI 0.00%   15.05 0.64 (4.44%)
2220 Merus N V MRUS 0.00%   42.13 -0.81 (-1.89%)
2221 Canadian Solar Inc CSIQ 0.00%   12.64 -0.02 (-0.12%)
2222 Ishares Tr HDV 0.00%   117.94 0.63 (0.53%)
2223 Covenant Logistics Group Inc CVLG 0.00%   57.72 -0.67 (-1.15%)
2224 Amplitude Inc AMPL 0.00%   11.06 -0.05 (-0.50%)
2225 Enliven Therapeutics Inc ELVN 0.00%   23.81 0.02 (0.08%)
2226 Onespan Inc OSPN 0.00%   19.01 0.30 (1.63%)
2227 First Finl Corp Ind THFF 0.00%   50.33 0.07 (0.13%)
2228 Green Dot Corp GDOT 0.00%   10.93 0.00 (0.00%)
2229 Integral ad Science Hldng Co IAS 0.00%   11.32 0.37 (3.33%)
2230 Burke Herbert Finl Svcs Corp BHRB 0.00%   70.00 0.01 (0.01%)
2231 Ishares Tr IGEB 0.00%   45.41 0.00 (0.00%)
2232 Hovnanian Enterprises Inc HOV 0.00%   168.80 1.30 (0.78%)
2233 Dream Finders Homes Inc DFH 0.00%   30.02 0.02 (0.05%)
2234 Camden Natl Corp CAC 0.00%   45.14 -1.43 (-3.07%)
2235 Old Second Bancorp Inc Ill OSBC 0.00%   18.72 -0.00 (-0.03%)
2236 Acm Resh Inc ACMR 0.00%   15.84 0.06 (0.35%)
2237 Repay Hldgs Corp RPAY 0.00%   8.14 0.20 (2.52%)
2238 Paycor Hcm Inc PYCR 0.00%   19.37 0.01 (0.07%)
2239 Sfl Corporation Ltd SFL 0.00%   10.62 0.04 (0.38%)
2240 Liberty Media Corp LLYVA 0.00%   69.65 0.11 (0.17%)
2241 Ameresco Inc AMRC 0.00%   27.75 1.16 (4.36%)
2242 Dole Plc DOLE 0.00%   14.73 -0.04 (-0.24%)
2243 Spyre Therapeutics Inc SYRE 0.00%   27.24 0.75 (2.83%)
2244 Nu Skin Enterprises Inc NUS 0.00%   7.83 -0.00 (-0.06%)
2245 Republic Bancorp Inc Ky RBCAA 0.00%   75.70 0.15 (0.21%)
2246 Canadian Imperial Bk Comm To CM 0.00%   66.83 0.35 (0.52%)
2247 Ishares Tr RXI 0.00%   190.91 0.00 (0.00%)
2248 Northrim Bancorp Inc NRIM 0.00%   84.52 -1.69 (-1.97%)
2249 Avid Bioservices Inc CDMO 0.00%   12.31 0.00 (0.03%)
2250 Tootsie Roll Inds Inc TR 0.00%   33.07 0.79 (2.44%)
2251 Hometrust Bancshares Inc HTBI 0.00%   37.38 0.14 (0.38%)
2252 The Realreal Inc REAL 0.00%   9.03 -0.03 (-0.34%)
2253 Ishares Tr DMXF 0.00%   67.84 -0.06 (-0.09%)
2254 Shinhan Financial Group Co L SHG 0.00%   35.82 0.56 (1.60%)
2255 Nb Bancorp Inc NBBK 0.00%   20.74 0.65 (3.24%)
2256 Toronto Dominion Bk Ont TD 0.00%   53.47 0.36 (0.68%)
2257 Peapack-Gladstone Finl Corp PGC 0.00%   36.12 0.01 (0.01%)
2258 Claros Mtg Tr Inc CMTG 0.00%   6.50 0.00 (0.00%)
2259 Krispy Kreme Inc DNUT 0.00%   9.98 -0.13 (-1.34%)
2260 Titan Intl Inc Ill TWI 0.00%   7.60 -0.10 (-1.24%)
2261 Global Business Travel Group GBTG 0.00%   9.25 -0.01 (-0.11%)
2262 Energy Fuels Inc UUUU 0.00%   6.42 0.01 (0.16%)
2263 Klaviyo Inc KVYO 0.00%   38.68 0.10 (0.27%)
2264 Golden Ocean Group Ltd GOGL 0.00%   9.32 -0.13 (-1.38%)
2265 Aspen Aerogels Inc ASPN 0.00%   13.86 0.16 (1.13%)
2266 Radius Recycling Inc RDUS 0.00%   18.94 -0.08 (-0.43%)
2267 Janus Detroit Str Tr JAAA 0.00%   50.78 -0.02 (-0.05%)
2268 Telefonica Brasil Sa VIV 0.00%   8.48 0.00 (0.00%)
2269 Crossfirst Bankshares Inc CFB 0.00%   17.27 0.00 (0.00%)
2270 Ishares Inc EWA 0.00%   25.49 -0.09 (-0.35%)
2271 Plymouth Indl Reit Inc PLYM 0.00%   18.85 0.02 (0.08%)
2272 Business First Bancshares In BFST 0.00%   28.45 0.00 (0.02%)
2273 Miller Inds Inc Tenn MLR 0.00%   72.39 0.04 (0.06%)
2274 Ishares Inc EWQ 0.00%   36.85 0.00 (0.00%)
2275 Metropolitan Bk Hldg Corp MCB 0.00%   65.45 -0.06 (-0.08%)
2276 Replimune Group Inc REPL 0.00%   12.01 -0.83 (-6.46%)
2277 Sun Life Financial Inc. SLF 0.00%   63.80 2.73 (4.47%)
2278 Bank Montreal Que BMO 0.00%   100.74 0.00 (0.00%)
2279 Ooma Inc OOMA 0.00%   15.28 -0.29 (-1.86%)
2280 Sunopta Inc STKL 0.00%   8.11 0.22 (2.78%)
2281 Day One Biopharmaceuticals I DAWN 0.00%   13.52 0.30 (2.27%)
2282 Lifestance Health Group Inc LFST 0.00%   6.98 -0.20 (-2.84%)
2283 Bandwidth Inc BAND 0.00%   19.70 -0.11 (-0.58%)
2284 Gsk Plc GSK 0.00%   34.94 -0.27 (-0.76%)
2285 Orthofix Med Inc OFIX 0.00%   17.51 -1.04 (-5.61%)
2286 Amerant Bancorp Inc AMTB 0.00%   25.29 0.00 (0.00%)
2287 Herbalife Ltd HLF 0.00%   7.99 0.16 (2.04%)
2288 Conduent Inc CNDT 0.00%   4.39 0.00 (0.00%)
2289 Rigetti Computing Inc RGTI 0.00%   7.69 1.20 (18.46%)
2290 Equity Bancshares Inc EQBK 0.00%   47.92 0.25 (0.52%)
2291 Maravai Lifesciences Hldgs I MRVI 0.00%   5.85 -0.08 (-1.33%)
2292 Northwest Pipe Co NWPX 0.00%   53.93 -0.01 (-0.02%)
2293 Ishares Tr SUSA 0.00%   125.54 0.05 (0.04%)
2294 Daily Journal Corp DJCO 0.00%   580.34 -0.17 (-0.03%)
2295 Amer Sports Inc AS 0.00%   25.85 0.21 (0.82%)
2296 Genco Shipping & Trading Ltd GNK 0.00%   15.39 0.12 (0.79%)
2297 Gladstone Commercial Corp GOOD 0.00%   16.91 0.04 (0.24%)
2298 Tc Energy Corp TRP 0.00%   47.09 -0.08 (-0.17%)
2299 F&g Annuities & Life Inc FG 0.00%   44.55 0.08 (0.17%)
2300 Udemy Inc UDMY 0.00%   8.50 0.00 (0.00%)
2301 Sunnova Energy Intl Inc. NOVA 0.00%   4.34 0.05 (1.26%)
2302 Applied Digital Corp APLD 0.00%   9.02 0.08 (0.84%)
2303 Pubmatic Inc PUBM 0.00%   16.85 0.15 (0.93%)
2304 Adtran Holdings Inc ADTN 0.00%   8.54 -0.02 (-0.28%)
2305 Cbl & Assoc Pptys Inc CBL 0.00%   30.74 0.13 (0.41%)
2306 Guess Inc GES 0.00%   15.64 0.01 (0.09%)
2307 Woori Finl Group Inc WF 0.00%   32.74 0.02 (0.08%)
2308 89bio Inc ETNB 0.00%   8.41 0.41 (5.11%)
2309 Prothena Corp Plc PRTA 0.00%   14.54 -0.01 (-0.04%)
2310 Merchants Bancorp Ind MBIN 0.00%   40.75 1.98 (5.10%)
2311 Accel Entertainment Inc ACEL 0.00%   12.01 0.06 (0.46%)
2312 Canadian Nat Res Ltd CNQ 0.00%   32.49 0.37 (1.14%)
2313 Forestar Group Inc FOR 0.00%   28.23 -0.02 (-0.09%)
2314 Gannett Co Inc GCI 0.00%   5.33 0.00 (0.00%)
2315 Indie Semiconductor Inc INDI 0.00%   4.36 0.03 (0.58%)
2316 Corsair Gaming Inc CRSR 0.00%   8.03 0.07 (0.88%)
2317 Daktronics Inc DAKT 0.00%   19.56 0.32 (1.66%)
2318 Cgi Inc GIB 0.00%   113.70 -0.45 (-0.39%)
2319 York Wtr Co YORW 0.00%   35.81 0.90 (2.58%)
2320 Pacific Biosciences Calif In PACB 0.00%   2.39 0.04 (1.92%)
2321 Consolidated Comm Hldgs Inc CNSL 0.00%   4.70 0.00 (0.00%)
2322 International Mny Express In IMXI 0.00%   21.42 0.00 (0.00%)
2323 Zymeworks Inc ZYME 0.00%   12.83 -0.23 (-1.76%)
2324 Si-Bone Inc SIBN 0.00%   14.06 -0.14 (-1.01%)
2325 Bank Nova Scotia Halifax BNS 0.00%   55.00 -0.83 (-1.49%)
2326 Super Group Sghc Limited SGHC 0.00%   7.03 0.05 (0.72%)
2327 Ishares Inc EWC 0.00%   42.53 0.00 (0.00%)
2328 Novagold Res Inc NG 0.00%   3.51 0.00 (0.00%)
2329 Despegar Com Corp DESP 0.00%   16.86 0.29 (1.72%)
2330 Figs Inc FIGS 0.00%   5.73 0.59 (11.60%)
2331 Root Inc ROOT 0.00%   84.84 2.26 (2.74%)
2332 Northeast Bk Lewiston Me NBN 0.00%   98.11 -0.07 (-0.07%)
2333 Anavex Life Sciences Corp AVXL 0.00%   8.39 0.00 (0.06%)
2334 Genius Sports Limited GENI 0.00%   9.58 0.25 (2.68%)
2335 Zim Integrated Shipping Serv ZIM 0.00%   20.23 -0.11 (-0.54%)
2336 Haverty Furniture Cos Inc HVT 0.00%   23.51 -0.04 (-0.15%)
2337 Ishares Tr ACWI 0.00%   121.99 -0.11 (-0.09%)
2338 Shore Bancshares Inc SHBI 0.00%   17.16 0.01 (0.06%)
2339 Harmony Gold Mining Co Ltd HMY 0.00%   9.25 -0.04 (-0.48%)
2340 Pactiv Evergreen Inc PTVE 0.00%   17.42 0.09 (0.51%)
2341 Immunitybio Inc IBRX 0.00%   3.34 -1.30 (-28.13%)
2342 Ars Pharmaceuticals Inc