All Blackrock Companies by Weight

Blackrock Holdings

#	Company	Symbol	Portfolio%	Price	Chg	% Chg
1	Nvidia Corporation	NVDA	7.21%	196.86	-10.03	(-4.85%)
2	Microsoft Corp	MSFT	5.62%	513.66	-3.37	(-0.65%)
3	Apple Inc	AAPL	5.60%	270.31	1.25	(0.47%)
4	Amazon Com Inc	AMZN	3.19%	248.60	-5.40	(-2.13%)
5	Alphabet Inc	GOOGL	2.31%	276.72	-7.00	(-2.47%)
6	Meta Platforms Inc	META	1.99%	626.09	-11.62	(-1.82%)
7	Alphabet Inc	GOOG	1.95%	277.56	-6.56	(-2.31%)
8	Tesla Inc	TSLA	1.67%	441.45	-26.92	(-5.75%)
9	Jpmorgan Chase & Co.	JPM	1.21%	309.31	-0.04	(-0.01%)
10	Eli Lilly & Co	LLY	1.18%	904.00	7.47	(0.83%)
11	Ishares Tr	IVV	0.89%	677.30	-9.39	(-1.37%)
12	Visa Inc	V	0.86%	340.20	3.30	(0.98%)
13	Mastercard Incorporated	MA	0.76%	554.38	10.31	(1.90%)
14	Johnson & Johnson	JNJ	0.73%	186.41	0.15	(0.08%)
15	Exxon Mobil Corp	XOM	0.68%	114.31	0.55	(0.48%)
16	Netflix Inc	NFLX	0.68%	1,090.93	-9.16	(-0.83%)
17	Advanced Micro Devices Inc	AMD	0.64%	245.08	-14.57	(-5.61%)
18	Oracle Corp	ORCL	0.63%	245.84	-12.01	(-4.66%)
19	Costco Whsl Corp	COST	0.62%	939.50	11.46	(1.23%)
20	Walmart Inc	WMT	0.60%	102.39	0.80	(0.79%)
21	Abbvie Inc	ABBV	0.58%	216.00	4.04	(1.91%)
22	Home Depot Inc	HD	0.54%	382.04	3.69	(0.97%)
23	Cisco Sys Inc	CSCO	0.51%	72.46	-1.99	(-2.67%)
24	Bank America Corp	BAC	0.50%	53.42	-0.14	(-0.26%)
25	Unitedhealth Group Inc	UNH	0.48%	328.30	-5.49	(-1.64%)
26	Ge Aerospace	GE	0.48%	303.85	-4.77	(-1.55%)
27	Procter and Gamble Co	PG	0.46%	147.21	-0.81	(-0.55%)
28	Palantir Technologies Inc	PLTR	0.45%	187.75	-19.43	(-9.38%)
29	International Business Machs	IBM	0.45%	300.38	-4.36	(-1.43%)
30	Wells Fargo Co	WFC	0.44%	87.15	-0.15	(-0.17%)
31	Ishares Tr	IXUS	0.43%	82.99	-1.15	(-1.37%)
32	Coca Cola Co	KO	0.42%	68.69	0.72	(1.06%)
33	Micron Technology Inc	MU	0.40%	217.00	-17.70	(-7.54%)
34	Caterpillar Inc	CAT	0.39%	547.41	-23.18	(-4.06%)
35	Chevron Corp	CVX	0.39%	153.55	-0.49	(-0.32%)
36	Salesforce Inc	CRM	0.37%	253.88	-7.46	(-2.86%)
37	Goldman Sachs Group Inc	GS	0.36%	791.00	5.48	(0.70%)
38	Applied Matls Inc	AMAT	0.36%	229.97	-7.74	(-3.26%)
39	Merck & Co Inc	MRK	0.34%	83.72	1.23	(1.49%)
40	Rtx Corporation	RTX	0.33%	175.97	-1.07	(-0.60%)
41	Thermo Fisher Scientific Inc	TMO	0.33%	565.96	1.08	(0.19%)
42	Qualcomm Inc	QCOM	0.33%	172.89	-7.84	(-4.34%)
43	Abbott Labs	ABT	0.33%	125.25	1.41	(1.14%)
44	Intuitive Surgical Inc	ISRG	0.32%	538.90	-5.31	(-0.98%)
45	Citigroup Inc	C	0.32%	101.03	-0.58	(-0.58%)
46	Intuit	INTU	0.32%	662.20	-14.00	(-2.07%)
47	Pepsico Inc	PEP	0.31%	143.22	-0.38	(-0.27%)
48	Servicenow Inc	NOW	0.30%	885.75	-28.09	(-3.07%)
49	American Express Co	AXP	0.30%	360.76	-0.87	(-0.24%)
50	Linde Plc	LIN	0.30%	420.93	8.75	(2.12%)
51	Mcdonalds Corp	MCD	0.30%	299.23	2.86	(0.96%)
52	Gilead Sciences Inc	GILD	0.29%	123.08	1.03	(0.84%)
53	Philip Morris Intl Inc	PM	0.29%	147.08	2.47	(1.71%)
54	Uber Technologies Inc	UBER	0.28%	94.10	-5.62	(-5.64%)
55	Morgan Stanley	MS	0.27%	164.13	0.47	(0.29%)
56	Kla Corp	KLAC	0.27%	1,193.99	-25.16	(-2.06%)
57	Verizon Communications Inc	VZ	0.27%	39.43	-0.05	(-0.11%)
58	Amgen Inc	AMGN	0.27%	300.07	3.77	(1.27%)
59	Disney Walt Co	DIS	0.27%	111.12	-1.00	(-0.89%)
60	Intel Corp	INTC	0.26%	36.66	-2.84	(-7.19%)
61	Tjx Cos Inc	TJX	0.26%	141.14	0.72	(0.52%)
62	Adobe Inc	ADBE	0.26%	335.61	-1.87	(-0.55%)
63	At&t Inc	T	0.25%	24.48	-0.05	(-0.22%)
64	S&p Global Inc	SPGI	0.25%	494.51	-2.51	(-0.51%)
65	Amphenol Corp	APH	0.25%	136.50	-5.05	(-3.57%)
66	Texas Instrs Inc	TXN	0.25%	159.61	-1.86	(-1.15%)
67	Boston Scientific Corp	BSX	0.25%	99.65	1.06	(1.08%)
68	Nextera Energy Inc	NEE	0.24%	81.61	-0.17	(-0.21%)
69	Booking Holdings Inc	BKNG	0.24%	4,998.84	-31.71	(-0.63%)
70	Broadcom Inc	AVGO	0.24%	350.85	-11.70	(-3.23%)
71	Accenture Plc Ireland	ACN	0.23%	241.45	-6.99	(-2.81%)
72	Prologis Inc.	PLD	0.23%	124.64	0.42	(0.33%)
73	Welltower Inc	WELL	0.21%	183.75	1.43	(0.78%)
74	Eaton Corp Plc	ETN	0.21%	370.55	-16.02	(-4.14%)
75	Danaher Corporation	DHR	0.21%	214.65	0.59	(0.28%)
76	Pfizer Inc	PFE	0.20%	24.38	-0.28	(-1.14%)
77	Cadence Design System Inc	CDNS	0.20%	333.09	-2.32	(-0.69%)
78	Progressive Corp	PGR	0.20%	209.53	5.83	(2.86%)
79	Medtronic Plc	MDT	0.20%	90.71	0.51	(0.57%)
80	Ishares Tr	EFA	0.20%	93.50	-1.03	(-1.09%)
81	Ge Vernova Inc	GEV	0.20%	545.25	-36.01	(-6.20%)
82	Crowdstrike Hldgs Inc	CRWD	0.19%	532.56	-19.36	(-3.51%)
83	Stryker Corporation	SYK	0.19%	361.81	3.64	(1.02%)
84	Mckesson Corp	MCK	0.19%	842.55	22.26	(2.71%)
85	Schwab Charles Corp	SCHW	0.19%	93.14	-0.02	(-0.02%)
86	Union Pac Corp	UNP	0.19%	219.19	0.37	(0.17%)
87	Newmont Corp	NEM	0.19%	78.40	-3.22	(-3.95%)
88	Lowes Cos Inc	LOW	0.18%	238.00	2.36	(1.00%)
89	Analog Devices Inc	ADI	0.18%	229.80	-3.81	(-1.63%)
90	Vertex Pharmaceuticals Inc	VRTX	0.18%	423.69	-2.31	(-0.54%)
91	Automatic Data Processing In	ADP	0.17%	260.36	3.19	(1.24%)
92	Comcast Corp	CMCSA	0.17%	27.47	0.48	(1.80%)
93	Howmet Aerospace Inc	HWM	0.17%	204.00	-2.74	(-1.33%)
94	Conocophillips	COP	0.17%	88.25	-0.32	(-0.36%)
95	Trane Technologies Plc	TT	0.17%	435.40	-10.91	(-2.44%)
96	Chubb Limited	CB	0.16%	283.49	5.24	(1.88%)
97	Lockheed Martin Corp	LMT	0.16%	484.69	-3.25	(-0.67%)
98	Equinix Inc	EQIX	0.16%	830.45	-2.39	(-0.29%)
99	Honeywell Intl Inc	HON	0.16%	196.64	-1.14	(-0.57%)
100	Applovin Corp	APP	0.16%	602.44	-29.71	(-4.70%)
101	Cvs Health Corp	CVS	0.15%	78.09	-0.35	(-0.45%)
102	Constellation Energy Corp	CEG	0.15%	364.04	-13.67	(-3.62%)
103	Deere & Co	DE	0.15%	468.30	6.36	(1.38%)
104	Marsh & Mclennan Cos Inc	MMC	0.15%	180.10	2.97	(1.67%)
105	T-Mobile Us Inc	TMUS	0.15%	206.20	2.88	(1.42%)
106	General Mtrs Co	GM	0.15%	66.92	-1.30	(-1.91%)
107	Duke Energy Corp	DUK	0.14%	123.25	-0.42	(-0.34%)
108	Bristol-Myers Squibb Co	BMY	0.14%	45.71	-0.31	(-0.67%)
109	Southern Co	SO	0.14%	93.03	-0.13	(-0.13%)
110	Altria Group Inc	MO	0.14%	57.38	0.71	(1.25%)
111	Boeing Co	BA	0.14%	197.76	-6.79	(-3.32%)
112	Ishares Tr	ITOT	0.14%	147.07	-2.05	(-1.37%)
113	Hca Healthcare Inc	HCA	0.14%	473.82	12.25	(2.66%)
114	Idexx Labs Inc	IDXX	0.14%	722.05	-0.89	(-0.12%)
115	Bank New York Mellon Corp	BK	0.14%	107.48	-0.58	(-0.54%)
116	American Tower Corp	AMT	0.14%	180.70	4.06	(2.30%)
117	Cme Group Inc	CME	0.14%	268.75	4.59	(1.74%)
118	Blackstone Inc	BX	0.13%	143.45	-0.97	(-0.67%)
119	Parker-Hannifin Corp	PH	0.13%	768.35	-3.53	(-0.46%)
120	Elevance Health Inc	ELV	0.13%	317.33	4.13	(1.32%)
121	Moodys Corp	MCO	0.13%	486.88	0.93	(0.19%)
122	Intercontinental Exchange In	ICE	0.13%	146.25	0.66	(0.45%)
123	The Cigna Group	CI	0.12%	264.16	5.53	(2.14%)
124	Starbucks Corp	SBUX	0.12%	79.56	-1.40	(-1.73%)
125	Simon Ppty Group Inc	SPG	0.12%	182.52	5.84	(3.31%)
126	Vertiv Holdings Co	VRT	0.12%	177.50	-13.90	(-7.26%)
127	3m Co	MMM	0.12%	161.91	-0.28	(-0.18%)
128	Waste Mgmt Inc	WM	0.12%	201.00	4.23	(2.15%)
129	Cencora Inc	COR	0.12%	344.19	3.25	(0.95%)
130	Cardinal Health Inc	CAH	0.12%	195.89	5.67	(2.98%)
131	Williams Cos Inc	WMB	0.12%	56.54	-2.50	(-4.23%)
132	Sempra	SRE	0.12%	92.32	-0.27	(-0.29%)
133	Northrop Grumman Corp	NOC	0.12%	576.28	0.87	(0.15%)
134	Axon Enterprise Inc	AXON	0.12%	628.05	-96.06	(-13.27%)
135	Autodesk Inc	ADSK	0.12%	301.10	-2.54	(-0.84%)
136	Sherwin Williams Co	SHW	0.11%	345.08	-0.56	(-0.16%)
137	Digital Rlty Tr Inc	DLR	0.11%	168.88	-3.09	(-1.79%)
138	Johnson Ctls Intl Plc	JCI	0.11%	113.05	-0.14	(-0.12%)
139	Monolithic Pwr Sys Inc	MPWR	0.11%	952.75	-51.18	(-5.10%)
140	Ecolab Inc	ECL	0.11%	259.37	1.92	(0.75%)
141	Nike Inc	NKE	0.11%	61.29	-1.37	(-2.18%)
142	Travelers Companies Inc	TRV	0.11%	276.50	8.83	(3.30%)
143	Electronic Arts Inc	EA	0.11%	200.47	0.58	(0.29%)
144	Capital One Finl Corp	COF	0.11%	219.63	-2.07	(-0.93%)
145	American Elec Pwr Co Inc	AEP	0.11%	121.14	1.22	(1.02%)
146	Mondelez Intl Inc	MDLZ	0.11%	56.11	-0.55	(-0.96%)
147	Palo Alto Networks Inc	PANW	0.11%	214.52	-4.72	(-2.15%)
148	Marvell Technology Inc	MRVL	0.11%	86.18	-4.19	(-4.64%)
149	Synopsys Inc	SNPS	0.11%	416.16	-29.57	(-6.63%)
150	Motorola Solutions Inc	MSI	0.10%	394.46	2.96	(0.76%)
151	Regeneron Pharmaceuticals	REGN	0.10%	628.03	-14.22	(-2.21%)
152	Pnc Finl Svcs Group Inc	PNC	0.10%	183.24	0.50	(0.27%)
153	Corning Inc	GLW	0.10%	85.10	-2.40	(-2.74%)
154	Csx Corp	CSX	0.10%	36.14	0.31	(0.87%)
155	Aon Plc	AON	0.10%	340.78	0.94	(0.28%)
156	Marathon Pete Corp	MPC	0.10%	183.58	-12.22	(-6.24%)
157	United Parcel Service Inc	UPS	0.10%	91.81	-2.28	(-2.43%)
158	Cummins Inc	CMI	0.10%	431.06	-6.65	(-1.52%)
159	Us Bancorp	USB	0.10%	46.53	-0.09	(-0.19%)
160	Kkr & Co Inc	KKR	0.10%	118.22	0.59	(0.50%)
161	General Dynamics Corp	GD	0.10%	342.13	0.25	(0.07%)
162	L3harris Technologies Inc	LHX	0.10%	290.79	2.20	(0.76%)
163	Illinois Tool Wks Inc	ITW	0.10%	244.93	1.80	(0.74%)
164	Vistra Corp	VST	0.10%	184.36	-8.69	(-4.50%)
165	Transdigm Group Inc	TDG	0.10%	1,299.84	-0.16	(-0.01%)
166	D R Horton Inc	DHI	0.10%	145.24	0.18	(0.12%)
167	Quanta Svcs Inc	PWR	0.10%	437.12	-13.70	(-3.04%)
168	Emerson Elec Co	EMR	0.10%	139.37	-0.66	(-0.47%)
169	Paypal Hldgs Inc	PYPL	0.10%	66.07	-2.28	(-3.33%)
170	Hilton Worldwide Hldgs Inc	HLT	0.09%	258.54	-0.55	(-0.21%)
171	Colgate Palmolive Co	CL	0.09%	76.75	1.77	(2.36%)
172	Fortinet Inc	FTNT	0.09%	85.25	-2.27	(-2.60%)
173	Realty Income Corp	O	0.09%	56.44	-1.76	(-3.02%)
174	Exelon Corp	EXC	0.09%	46.68	0.48	(1.04%)
175	American Intl Group Inc	AIG	0.09%	80.55	1.59	(2.01%)
176	Ishares Tr	AGG	0.09%	100.15	0.06	(0.06%)
177	Baker Hughes Company	BKR	0.09%	45.99	-2.65	(-5.45%)
178	Autozone Inc	AZO	0.09%	3,672.50	96.36	(2.69%)
179	Zoetis Inc	ZTS	0.09%	124.49	-19.86	(-13.76%)
180	Robinhood Mkts Inc	HOOD	0.09%	135.59	-11.50	(-7.82%)
181	Valero Energy Corp	VLO	0.09%	169.05	-2.56	(-1.49%)
182	Cbre Group Inc	CBRE	0.09%	151.40	0.79	(0.52%)
183	Snowflake Inc	SNOW	0.09%	263.35	-13.79	(-4.98%)
184	Taiwan Semiconductor Mfg Ltd	TSM	0.09%	292.30	-12.56	(-4.12%)
185	Comfort Sys Usa Inc	FIX	0.09%	945.97	-31.70	(-3.24%)
186	Aflac Inc	AFL	0.09%	110.26	3.28	(3.07%)
187	Public Storage Oper Co	PSA	0.09%	275.75	-1.87	(-0.67%)
188	Public Svc Enterprise Grp In	PEG	0.09%	81.02	-0.34	(-0.42%)
189	Gallagher Arthur J & Co	AJG	0.09%	249.45	6.47	(2.66%)
190	Truist Finl Corp	TFC	0.09%	43.74	-0.48	(-1.09%)
191	Schlumberger Ltd	SLB	0.09%	36.30	-0.72	(-1.94%)
192	United Rentals Inc	URI	0.09%	850.59	-6.82	(-0.80%)
193	Roper Technologies Inc	ROP	0.09%	449.44	0.90	(0.20%)
194	Royal Caribbean Group	RCL	0.08%	257.50	-20.30	(-7.31%)
195	Edwards Lifesciences Corp	EW	0.08%	84.37	1.30	(1.56%)
196	Western Digital Corp.	WDC	0.08%	149.45	-8.57	(-5.42%)
197	Freeport-Mcmoran Inc	FCX	0.08%	39.32	-1.86	(-4.51%)
198	Eog Res Inc	EOG	0.08%	105.06	-0.58	(-0.55%)
199	Phillips 66	PSX	0.08%	136.32	-1.60	(-1.16%)
200	Crh Plc	CRH	0.08%	116.53	-1.88	(-1.58%)
201	Cloudflare Inc	NET	0.08%	231.25	-16.86	(-6.80%)
202	Marriott Intl Inc	MAR	0.08%	272.32	8.43	(3.19%)
203	Norfolk Southn Corp	NSC	0.08%	285.87	3.70	(1.31%)
204	Kinder Morgan Inc	KMI	0.08%	25.97	-0.11	(-0.42%)
205	Ross Stores Inc	ROST	0.08%	162.69	1.49	(0.92%)
206	Alnylam Pharmaceuticals Inc	ALNY	0.08%	423.30	-10.77	(-2.48%)
207	Air Prods & Chems Inc	APD	0.08%	241.02	1.65	(0.69%)
208	Consolidated Edison Inc	ED	0.08%	97.98	1.34	(1.39%)
209	Becton Dickinson & Co	BDX	0.08%	178.36	1.06	(0.60%)
210	Ishares Tr	TIP	0.08%	110.98	0.03	(0.03%)
211	Kroger Co	KR	0.08%	63.63	0.19	(0.30%)
212	Msci Inc	MSCI	0.08%	576.50	-4.60	(-0.79%)
213	Doordash Inc	DASH	0.08%	239.79	-2.26	(-0.93%)
214	Grainger W W Inc	GWW	0.08%	955.72	-10.60	(-1.10%)
215	Pdd Holdings Inc	PDD	0.08%	133.75	-0.93	(-0.69%)
216	Ameriprise Finl Inc	AMP	0.08%	452.00	-0.38	(-0.09%)
217	Allstate Corp	ALL	0.08%	193.68	2.43	(1.27%)
218	Cognizant Technology Solutio	CTSH	0.08%	73.94	1.20	(1.66%)
219	Emcor Group Inc	EME	0.08%	649.70	-23.82	(-3.54%)
220	Metlife Inc	MET	0.07%	79.94	0.73	(0.92%)
221	Fair Isaac Corp	FICO	0.07%	1,604.30	-46.21	(-2.80%)
222	Nxp Semiconductors N V	NXPI	0.07%	204.61	-5.78	(-2.75%)
223	Fedex Corp	FDX	0.07%	250.60	-2.39	(-0.94%)
224	Xcel Energy Inc	XEL	0.07%	81.79	0.53	(0.65%)
225	Warner Bros Discovery Inc	WBD	0.07%	22.57	0.28	(1.26%)
226	Republic Svcs Inc	RSG	0.07%	207.57	2.29	(1.11%)
227	Crown Castle Inc	CCI	0.07%	89.90	0.38	(0.42%)
228	Agilent Technologies Inc	A	0.07%	146.08	1.38	(0.96%)
229	Dominion Energy Inc	D	0.07%	59.43	0.93	(1.60%)
230	Ford Mtr Co	F	0.07%	12.77	-0.24	(-1.84%)
231	Yum Brands Inc	YUM	0.07%	149.20	9.81	(7.04%)
232	Monster Beverage Corp	MNST	0.07%	66.88	0.37	(0.56%)
233	Xylem Inc	XYL	0.07%	151.55	2.46	(1.65%)
234	Ametek Inc	AME	0.07%	197.14	-1.57	(-0.79%)
235	Paccar Inc	PCAR	0.07%	97.00	-0.46	(-0.47%)
236	Chipotle Mexican Grill Inc	CMG	0.07%	31.72	0.21	(0.67%)
237	Airbnb Inc	ABNB	0.07%	122.32	-4.48	(-3.54%)
238	Coinbase Global Inc	COIN	0.07%	308.07	-22.35	(-6.76%)
239	Corteva Inc	CTVA	0.07%	63.00	0.94	(1.51%)
240	Cheniere Energy Inc	LNG	0.07%	207.15	-2.46	(-1.17%)
241	Seagate Technology Hldngs Pl	STX	0.07%	245.63	-19.92	(-7.50%)
242	Prudential Finl Inc	PRU	0.07%	103.66	-0.97	(-0.93%)
243	Fidelity Natl Information Sv	FIS	0.06%	64.25	2.05	(3.30%)
244	Take-Two Interactive Softwar	TTWO	0.06%	251.22	-4.43	(-1.73%)
245	Oneok Inc	OKE	0.06%	64.78	-0.58	(-0.89%)
246	Hartford Finl Svcs Group Inc	HIG	0.06%	127.86	3.59	(2.88%)
247	Wec Energy Group Inc	WEC	0.06%	111.50	0.89	(0.80%)
248	Rockwell Automation Inc	ROK	0.06%	354.04	-10.50	(-2.88%)
249	Nrg Energy Inc	NRG	0.06%	167.30	-7.19	(-4.12%)
250	Workday Inc	WDAY	0.06%	235.00	-2.68	(-1.13%)
251	Ventas Inc	VTR	0.06%	74.93	0.80	(1.07%)
252	Ishares Tr	IOO	0.06%	124.85	-1.63	(-1.29%)
253	Paychex Inc	PAYX	0.06%	115.17	0.06	(0.05%)
254	Iqvia Hldgs Inc	IQV	0.06%	209.42	-4.46	(-2.08%)
255	Willis Towers Watson Plc Ltd	WTW	0.06%	322.92	8.92	(2.84%)
256	Targa Res Corp	TRGP	0.06%	156.48	0.38	(0.25%)
257	Pure Storage Inc	PSTG	0.06%	94.40	-4.20	(-4.26%)
258	Datadog Inc	DDOG	0.06%	158.24	-3.84	(-2.37%)
259	Kimberly-Clark Corp	KMB	0.06%	100.72	-1.55	(-1.52%)
260	Vici Pptys Inc	VICI	0.06%	30.25	0.16	(0.53%)
261	Ebay Inc.	EBAY	0.06%	82.00	-0.77	(-0.93%)
262	Otis Worldwide Corp	OTIS	0.06%	90.98	0.80	(0.89%)
263	Apollo Global Mgmt Inc	APO	0.06%	131.15	7.20	(5.81%)
264	Humana Inc	HUM	0.06%	282.50	2.58	(0.92%)
265	Wabtec	WAB	0.06%	204.54	-0.38	(-0.19%)
266	Keysight Technologies Inc	KEYS	0.06%	179.06	-7.13	(-3.83%)
267	Carrier Global Corporation	CARR	0.06%	58.01	0.15	(0.25%)
268	First Solar Inc	FSLR	0.06%	263.01	-2.70	(-1.02%)
269	Copart Inc	CPRT	0.06%	42.99	-0.01	(-0.02%)
270	Lennar Corp	LEN	0.06%	121.82	1.22	(1.02%)
271	Hewlett Packard Enterprise C	HPE	0.06%	23.47	-1.04	(-4.22%)
272	Nucor Corp	NUE	0.06%	143.92	-4.20	(-2.84%)
273	Vulcan Matls Co	VMC	0.06%	293.41	4.86	(1.68%)
274	Target Corp	TGT	0.06%	90.00	-1.45	(-1.59%)
275	Avalonbay Cmntys Inc	AVB	0.06%	174.52	-0.86	(-0.49%)
276	Garmin Ltd	GRMN	0.06%	204.50	-6.04	(-2.87%)
277	Iron Mtn Inc	IRM	0.06%	102.10	-1.57	(-1.51%)
278	Resmed Inc	RMD	0.06%	246.54	-2.41	(-0.97%)
279	State Str Corp	STT	0.06%	116.00	-0.69	(-0.59%)
280	Nasdaq Inc	NDAQ	0.06%	86.08	-0.31	(-0.36%)
281	Ciena Corp	CIEN	0.06%	181.77	-7.79	(-4.11%)
282	Pg&e Corp	PCG	0.06%	16.17	0.25	(1.60%)
283	Roblox Corp	RBLX	0.06%	102.95	-4.71	(-4.37%)
284	Arch Cap Group Ltd	ACGL	0.06%	87.48	1.47	(1.72%)
285	Citizens Finl Group Inc	CFG	0.06%	50.89	-0.13	(-0.25%)
286	Ishares Tr	IUSB	0.06%	46.65	0.03	(0.05%)
287	Eversource Energy	ES	0.05%	73.76	-0.60	(-0.81%)
288	Veeva Sys Inc	VEEV	0.05%	288.15	-4.57	(-1.56%)
289	Extra Space Storage Inc	EXR	0.05%	130.55	-0.65	(-0.49%)
290	Ishares Tr	IEFA	0.05%	87.23	-0.88	(-0.99%)
291	Microchip Technology Inc.	MCHP	0.05%	59.48	-2.93	(-4.69%)
292	Hp Inc	HPQ	0.05%	25.96	-1.06	(-3.91%)
293	Sysco Corp	SYY	0.05%	73.39	0.48	(0.67%)
294	Ptc Inc	PTC	0.05%	191.96	-4.41	(-2.24%)
295	Costar Group Inc	CSGP	0.05%	70.31	0.93	(1.33%)
296	Spotify Technology S A	SPOT	0.05%	625.22	-18.87	(-2.93%)
297	Ingersoll Rand Inc	IR	0.05%	77.65	1.65	(2.18%)
298	Fabrinet	FN	0.05%	459.00	16.00	(3.61%)
299	Mettler Toledo International	MTD	0.05%	1,419.80	12.91	(0.92%)
300	Sea Ltd	SE	0.05%	155.77	-1.65	(-1.05%)
301	Synchrony Financial	SYF	0.05%	73.41	-0.60	(-0.81%)
302	Pulte Group Inc	PHM	0.05%	119.63	0.86	(0.73%)
303	Insmed Inc	INSM	0.05%	182.93	-3.30	(-1.77%)
304	Martin Marietta Matls Inc	MLM	0.05%	625.25	5.95	(0.96%)
305	Verisk Analytics Inc	VRSK	0.05%	219.93	4.53	(2.10%)
306	Leidos Holdings Inc	LDOS	0.05%	196.88	3.82	(1.98%)
307	Mercadolibre Inc	MELI	0.05%	2,304.62	-11.79	(-0.51%)
308	Teradyne Inc	TER	0.05%	175.67	-7.40	(-4.04%)
309	First Ctzns Bancshares Inc	FCNCA	0.05%	1,807.69	-15.03	(-0.82%)
310	General Mls Inc	GIS	0.05%	46.40	-0.03	(-0.06%)
311	Fiserv Inc	FI	0.05%	63.98	-1.16	(-1.78%)
312	Ge Healthcare Technologies I	GEHC	0.05%	74.30	-0.17	(-0.23%)
313	Curtiss Wright Corp	CW	0.05%	578.33	-23.45	(-3.90%)
314	Fifth Third Bancorp	FITB	0.05%	42.23	0.70	(1.67%)
315	Cboe Global Mkts Inc	CBOE	0.05%	249.77	2.84	(1.15%)
316	Netapp Inc	NTAP	0.05%	115.99	-0.95	(-0.81%)
317	Labcorp Holdings Inc	LH	0.05%	254.33	-3.51	(-1.36%)
318	Dell Technologies Inc	DELL	0.05%	149.88	-10.23	(-6.39%)
319	United Therapeutics Corp	UTHR	0.05%	437.33	-1.33	(-0.30%)
320	Keurig Dr Pepper Inc	KDP	0.05%	26.53	-0.11	(-0.41%)
321	American Wtr Wks Co Inc	AWK	0.05%	129.64	3.66	(2.91%)
322	Kellanova	K	0.05%	83.19	0.13	(0.15%)
323	Delta Air Lines Inc	DAL	0.05%	55.54	-2.96	(-5.06%)
324	Carpenter Technology Corp	CRS	0.05%	306.33	-4.40	(-1.42%)
325	Credo Technology Group Holdi	CRDO	0.05%	159.00	-21.64	(-11.98%)
326	M & T Bk Corp	MTB	0.05%	180.31	-2.42	(-1.32%)
327	Ulta Beauty Inc	ULTA	0.05%	516.75	-0.68	(-0.13%)
328	Atmos Energy Corp	ATO	0.05%	174.33	1.63	(0.94%)
329	Old Dominion Freight Line In	ODFL	0.05%	142.17	4.66	(3.39%)
330	Equity Residential	EQR	0.05%	59.41	0.33	(0.56%)
331	Raymond James Finl Inc	RJF	0.04%	157.93	-0.95	(-0.60%)
332	Hubbell Inc	HUBB	0.04%	459.50	-8.12	(-1.74%)
333	Zscaler Inc	ZS	0.04%	328.55	-7.72	(-2.30%)
334	Veralto Corp	VLTO	0.04%	99.62	0.67	(0.68%)
335	Archer Daniels Midland Co	ADM	0.04%	59.00	-1.10	(-1.82%)
336	Aecom	ACM	0.04%	128.52	-3.24	(-2.46%)
337	Block Inc	XYZ	0.04%	72.47	-1.83	(-2.47%)
338	Broadridge Finl Solutions In	BR	0.04%	222.79	1.60	(0.73%)
339	Dte Energy Co	DTE	0.04%	133.17	-0.71	(-0.53%)
340	Kraft Heinz Co	KHC	0.04%	24.25	-0.08	(-0.35%)
341	Steris Plc	STE	0.04%	241.85	4.53	(1.91%)
342	Expeditors Intl Wash Inc	EXPD	0.04%	136.49	14.03	(11.46%)
343	Incyte Corp	INCY	0.04%	102.64	1.07	(1.05%)
344	Nvr Inc	NVR	0.04%	7,145.07	72.75	(1.03%)
345	Fidelity National Financial	FNF	0.04%	55.83	0.46	(0.83%)
346	Mongodb Inc	MDB	0.04%	355.49	-13.56	(-3.68%)
347	West Pharmaceutical Svsc Inc	WST	0.04%	286.96	7.18	(2.57%)
348	Biogen Inc	BIIB	0.04%	148.87	-2.57	(-1.70%)
349	Verisign Inc	VRSN	0.04%	240.10	-4.46	(-1.82%)
350	Ss&c Technologies Hldgs Inc	SSNC	0.04%	85.72	0.97	(1.14%)
351	Ishares Tr	IWM	0.04%	240.91	-4.53	(-1.85%)
352	Edison Intl	EIX	0.04%	55.16	0.77	(1.41%)
353	Ppl Corp	PPL	0.04%	36.13	-0.28	(-0.78%)
354	Hershey Co	HSY	0.04%	164.61	2.30	(1.42%)
355	Fox Corp	FOXA	0.04%	64.53	0.91	(1.43%)
356	Illumina Inc	ILMN	0.04%	117.01	-2.98	(-2.49%)
357	Dexcom Inc	DXCM	0.04%	60.85	0.41	(0.69%)
358	Regions Financial Corp	RF	0.04%	24.13	-0.11	(-0.47%)
359	Cms Energy Corp	CMS	0.04%	72.85	0.36	(0.50%)
360	Tapestry Inc	TPR	0.04%	107.16	0.83	(0.78%)
361	Diamondback Energy Inc	FANG	0.04%	139.78	-1.50	(-1.06%)
362	Waters Corp	WAT	0.04%	368.27	22.68	(6.56%)
363	Ishares Inc	IEMG	0.04%	67.82	-0.91	(-1.32%)
364	Tenet Healthcare Corp	THC	0.04%	209.00	7.61	(3.78%)
365	Live Nation Entertainment In	LYV	0.04%	142.94	-6.91	(-4.61%)
366	Texas Pacific Land Corporati	TPL	0.04%	907.00	-17.66	(-1.91%)
367	Neurocrine Biosciences Inc	NBIX	0.04%	141.01	-0.95	(-0.67%)
368	On Semiconductor Corp	ON	0.04%	48.18	-2.28	(-4.52%)
369	Expedia Group Inc	EXPE	0.04%	212.76	-2.86	(-1.32%)
370	Price T Rowe Group Inc	TROW	0.04%	102.37	0.66	(0.65%)
371	Huntington Bancshares Inc	HBAN	0.04%	15.28	-0.09	(-0.62%)
372	Lpl Finl Hldgs Inc	LPLA	0.04%	361.61	-17.33	(-4.57%)
373	Firstenergy Corp	FE	0.04%	46.32	0.27	(0.60%)
374	Nextracker Inc	NXT	0.04%	99.67	-1.83	(-1.81%)
375	Northern Tr Corp	NTRS	0.04%	127.52	-0.17	(-0.13%)
376	Centerpoint Energy Inc	CNP	0.04%	38.57	0.14	(0.38%)
377	Ppg Inds Inc	PPG	0.04%	94.92	-0.04	(-0.04%)
378	Halliburton Co	HAL	0.04%	26.93	-0.25	(-0.94%)
379	Ares Management Corporation	ARES	0.04%	153.00	-2.50	(-1.61%)
380	Kenvue Inc	KVUE	0.04%	15.99	-0.15	(-0.93%)
381	Ameren Corp	AEE	0.04%	101.95	0.41	(0.40%)
382	Jabil Inc	JBL	0.04%	211.86	-8.46	(-3.84%)
383	Eqt Corp	EQT	0.04%	55.43	-0.44	(-0.78%)
384	Cincinnati Finl Corp	CINF	0.04%	153.33	-0.34	(-0.22%)
385	Insulet Corp	PODD	0.04%	320.41	1.64	(0.51%)
386	Mueller Inds Inc	MLI	0.04%	105.88	-2.12	(-1.97%)
387	Equifax Inc	EFX	0.04%	208.27	-1.58	(-0.75%)
388	Fastenal Co	FAST	0.04%	41.56	0.52	(1.25%)
389	Steel Dynamics Inc	STLD	0.04%	151.46	-4.51	(-2.89%)
390	Bloom Energy Corp	BE	0.04%	126.56	-15.81	(-11.11%)
391	Bwx Technologies Inc	BWXT	0.04%	197.76	-18.11	(-8.39%)
392	Manhattan Associates Inc	MANH	0.04%	178.13	-3.44	(-1.89%)
393	Best Buy Inc	BBY	0.04%	79.24	-2.28	(-2.80%)
394	Nisource Inc	NI	0.04%	42.86	0.27	(0.65%)
395	Ishares Tr	SHY	0.04%	82.78	0.06	(0.07%)
396	Teledyne Technologies Inc	TDY	0.04%	510.26	-8.07	(-1.56%)
397	Lennox Intl Inc	LII	0.04%	491.85	-2.03	(-0.41%)
398	Sba Communications Corp	SBAC	0.04%	196.05	2.52	(1.30%)
399	Church & Dwight Co Inc	CHD	0.04%	86.55	0.27	(0.31%)
400	Godaddy Inc	GDDY	0.04%	135.19	0.16	(0.12%)
401	Entergy Corp	ETR	0.04%	97.04	0.16	(0.17%)
402	Carnival Corp	CCL	0.04%	26.17	-2.54	(-8.85%)
403	Mid-Amer Apt Cmntys Inc	MAA	0.04%	128.95	1.36	(1.07%)
404	Quest Diagnostics Inc	DGX	0.04%	178.02	-0.83	(-0.46%)
405	Dollar Gen Corp	DG	0.04%	99.54	0.37	(0.37%)
406	Atlassian Corporation	TEAM	0.04%	163.88	-12.20	(-6.93%)
407	Reliance Inc	RS	0.03%	275.79	-5.55	(-1.97%)
408	Wp Carey Inc	WPC	0.03%	66.18	0.27	(0.40%)
409	Rollins Inc	ROL	0.03%	59.54	1.03	(1.77%)
410	Dover Corp	DOV	0.03%	177.92	-0.25	(-0.14%)
411	Zimmer Biomet Holdings Inc	ZBH	0.03%	103.32	3.44	(3.44%)
412	Keycorp	KEY	0.03%	17.29	-0.25	(-1.43%)
413	Asml Holding N V	ASML	0.03%	1,028.13	-38.69	(-3.63%)
414	Burlington Stores Inc	BURL	0.03%	277.00	0.78	(0.28%)
415	Las Vegas Sands Corp	LVS	0.03%	61.42	-0.31	(-0.50%)
416	Centene Corp	CNC	0.03%	35.84	1.34	(3.87%)
417	Hologic Inc	HOLX	0.03%	74.13	0.07	(0.09%)
418	Invitation Homes Inc	INVH	0.03%	28.57	0.21	(0.72%)
419	Caseys Gen Stores Inc	CASY	0.03%	522.87	9.22	(1.79%)
420	Toll Brothers Inc	TOL	0.03%	133.13	-0.18	(-0.14%)
421	Dollar Tree Inc	DLTR	0.03%	101.51	0.66	(0.65%)
422	Pentair Plc	PNR	0.03%	107.25	0.41	(0.38%)
423	Nvent Electric Plc	NVT	0.03%	110.15	-2.21	(-1.97%)
424	Essex Ppty Tr Inc	ESS	0.03%	253.96	-0.36	(-0.14%)
425	Aerovironment Inc	AVAV	0.03%	360.70	-7.19	(-1.95%)
426	Ensign Group Inc	ENSG	0.03%	187.79	3.91	(2.13%)
427	Hubspot Inc	HUBS	0.03%	471.45	-23.13	(-4.68%)
428	United Airls Hldgs Inc	UAL	0.03%	90.77	-5.34	(-5.56%)
429	Principal Financial Group In	PFG	0.03%	82.06	-0.96	(-1.16%)
430	Occidental Pete Corp	OXY	0.03%	40.09	-0.83	(-2.03%)
431	Pinterest Inc	PINS	0.03%	26.33	-7.38	(-21.88%)
432	Carlisle Cos Inc	CSL	0.03%	326.99	1.42	(0.43%)
433	Devon Energy Corp	DVN	0.03%	32.44	-0.38	(-1.16%)
434	Interdigital Inc	IDCC	0.03%	381.42	-15.13	(-3.81%)
435	Rambus Inc	RMBS	0.03%	99.48	-6.28	(-5.94%)
436	Sanmina Corporation	SANM	0.03%	162.29	21.94	(15.64%)
437	Coherent Corp	COHR	0.03%	133.93	1.93	(1.46%)
438	Darden Restaurants Inc	DRI	0.03%	180.50	2.93	(1.65%)
439	Lumen Technologies Inc	LUMN	0.03%	10.60	-1.23	(-10.44%)
440	Alliant Energy Corp	LNT	0.03%	66.60	0.13	(0.20%)
441	Packaging Corp Amer	PKG	0.03%	197.18	1.59	(0.81%)
442	C H Robinson Worldwide Inc	CHRW	0.03%	152.89	0.74	(0.49%)
443	Graco Inc	GGG	0.03%	79.69	-1.77	(-2.17%)
444	Allegion Plc	ALLE	0.03%	165.55	0.87	(0.53%)
445	Liberty Media Corp	FWONK	0.03%	100.74	1.07	(1.07%)
446	Woodward Inc	WWD	0.03%	258.88	-2.81	(-1.08%)
447	Cdw Corp	CDW	0.03%	142.58	-12.26	(-7.92%)
448	Xpo Inc	XPO	0.03%	140.12	1.83	(1.32%)
449	Fortive Corp	FTV	0.03%	50.34	0.24	(0.48%)
450	Medpace Hldgs Inc	MEDP	0.03%	598.33	4.31	(0.72%)
451	F5 Inc	FFIV	0.03%	241.36	-7.69	(-3.09%)
452	Heico Corp	HEI	0.03%	316.35	1.53	(0.49%)
453	Tyler Technologies Inc	TYL	0.03%	469.64	2.62	(0.56%)
454	Carvana Co	CVNA	0.03%	308.98	-23.35	(-7.03%)
455	Ishares Tr	LQD	0.03%	110.68	0.15	(0.14%)
456	Unum Group	UNM	0.03%	79.45	6.52	(8.94%)
457	Trimble Inc	TRMB	0.03%	76.98	-2.59	(-3.26%)
458	Ishares Tr	TLT	0.03%	90.01	0.27	(0.30%)
459	Comerica Inc	CMA	0.03%	77.42	1.26	(1.65%)
460	Ati Inc	ATI	0.03%	97.48	-1.14	(-1.15%)
461	Loews Corp	L	0.03%	100.65	1.23	(1.24%)
462	Spx Technologies Inc	SPXC	0.03%	213.54	-1.59	(-0.74%)
463	Markel Group Inc	MKL	0.03%	1,981.65	26.54	(1.36%)
464	Williams Sonoma Inc	WSM	0.03%	194.00	1.38	(0.72%)
465	Gaming & Leisure Pptys Inc	GLPI	0.03%	45.18	-0.29	(-0.64%)
466	Lululemon Athletica Inc	LULU	0.03%	160.70	-4.77	(-2.88%)
467	Charter Communications Inc	CHTR	0.03%	220.67	-1.53	(-0.69%)
468	Equity Lifestyle Pptys Inc	ELS	0.03%	60.66	0.26	(0.42%)
469	Gartner Inc	IT	0.03%	226.98	-18.94	(-7.70%)
470	Nu Hldgs Ltd	NU	0.03%	15.74	-0.39	(-2.42%)
471	Twilio Inc	TWLO	0.03%	128.52	-7.58	(-5.57%)
472	Us Foods Hldg Corp	USFD	0.03%	72.66	-1.04	(-1.41%)
473	Reinsurance Grp of America I	RGA	0.03%	185.55	4.01	(2.21%)
474	Rb Global Inc	RBA	0.03%	97.46	0.08	(0.09%)
475	Rpm Intl Inc	RPM	0.03%	108.10	-0.20	(-0.19%)
476	Aercap Holdings Nv	AER	0.03%	130.91	-0.09	(-0.07%)
477	Global Pmts Inc	GPN	0.03%	80.48	3.38	(4.38%)
478	Regency Ctrs Corp	REG	0.03%	68.97	0.06	(0.09%)
479	Echostar Corp	SATS	0.03%	73.54	-1.84	(-2.43%)
480	Bunge Global Sa	BG	0.03%	93.91	-0.11	(-0.12%)
481	Waste Connections Inc	WCN	0.03%	168.70	2.94	(1.77%)
482	Weyerhaeuser Co Mtn Be	WY	0.03%	22.60	0.09	(0.40%)
483	Entegris Inc	ENTG	0.03%	87.42	-3.96	(-4.33%)
484	Sun Cmntys Inc	SUI	0.03%	124.37	-0.16	(-0.12%)
485	Gen Digital Inc	GEN	0.03%	25.88	-0.41	(-1.54%)
486	Masimo Corp	MASI	0.03%	153.50	8.54	(5.89%)
487	Coterra Energy Inc	CTRA	0.03%	25.72	1.33	(5.45%)
488	Snap on Inc	SNA	0.03%	338.70	0.92	(0.27%)
489	Lauder Estee Cos Inc	EL	0.03%	90.46	-2.80	(-3.00%)
490	Kimco Rlty Corp	KIM	0.03%	20.46	0.09	(0.44%)
491	Dynatrace Inc	DT	0.03%	49.95	-0.53	(-1.06%)
492	Jones Lang Lasalle Inc	JLL	0.03%	298.98	-1.08	(-0.36%)
493	Coca-Cola Europacific Partne	CCEP	0.03%	87.35	1.14	(1.33%)
494	Performance Food Group Co	PFGC	0.03%	96.64	-1.34	(-1.37%)
495	Healthpeak Properties Inc	DOC	0.03%	17.61	-0.08	(-0.45%)
496	Ishares Tr	IJH	0.03%	64.35	-0.55	(-0.85%)
497	Watsco Inc	WSO	0.03%	359.80	-1.55	(-0.43%)
498	Omnicom Group Inc	OMC	0.03%	73.21	0.17	(0.24%)
499	Cf Inds Hldgs Inc	CF	0.03%	84.52	0.11	(0.13%)
500	Constellation Brands Inc	STZ	0.03%	129.38	-1.44	(-1.10%)
501	Ishares Tr	IXJ	0.03%	92.14	0.93	(1.02%)
502	Ishares Tr	IDEV	0.03%	79.84	-0.91	(-1.13%)
503	Sofi Technologies Inc	SOFI	0.03%	29.18	-1.45	(-4.75%)
504	Natera Inc	NTRA	0.03%	196.42	-1.81	(-0.91%)
505	Genuine Parts Co	GPC	0.03%	122.50	-1.11	(-0.90%)
506	Topbuild Corp	BLD	0.03%	418.72	-3.78	(-0.89%)
507	International Flavors&fragra	IFF	0.03%	63.97	1.89	(3.04%)
508	Cyberark Software Ltd	CYBR	0.03%	514.00	-4.96	(-0.96%)
509	Brown & Brown Inc	BRO	0.03%	79.29	1.47	(1.88%)
510	Applied Indl Technologies In	AIT	0.03%	256.47	3.14	(1.24%)
511	American Homes 4 Rent	AMH	0.03%	32.18	0.41	(1.31%)
512	First Horizon Corporation	FHN	0.03%	21.29	-0.18	(-0.82%)
513	Itt Inc	ITT	0.03%	177.41	-8.13	(-4.38%)
514	Corpay Inc	CPAY	0.03%	261.26	-2.11	(-0.80%)
515	Zoom Video Communications In	ZM	0.03%	82.99	-3.29	(-3.81%)
516	Boston Properties Inc	BXP	0.03%	71.13	0.52	(0.73%)
517	Omega Healthcare Invs Inc	OHI	0.03%	42.50	0.52	(1.24%)
518	Equitable Hldgs Inc	EQH	0.03%	48.86	0.06	(0.13%)
519	Caci Intl Inc	CACI	0.03%	570.44	6.30	(1.12%)
520	Tyson Foods Inc	TSN	0.03%	52.15	0.52	(1.01%)
521	East West Bancorp Inc	EWBC	0.03%	100.00	-0.42	(-0.42%)
522	Exelixis Inc	EXEL	0.03%	39.35	1.29	(3.39%)
523	Everest Group Ltd	EG	0.03%	317.85	4.40	(1.40%)
524	Zebra Technologies Corporati	ZBRA	0.03%	260.97	-9.62	(-3.55%)
525	Dycom Inds Inc	DY	0.02%	282.08	-4.12	(-1.44%)
526	Evergy Inc	EVRG	0.02%	77.04	-0.23	(-0.30%)
527	Chesapeake Energy Corp	EXE	0.02%	110.47	0.39	(0.35%)
528	Invesco Ltd	IVZ	0.02%	23.15	-0.43	(-1.84%)
529	Tempur Sealy Intl Inc	SGI	0.02%	79.86	0.38	(0.48%)
530	Jacobs Solutions Inc	J	0.02%	152.66	-1.59	(-1.03%)
531	Acuity Brands Inc	AYI	0.02%	361.01	-4.61	(-1.26%)
532	Textron Inc	TXT	0.02%	79.79	-0.20	(-0.24%)
533	Builders Firstsource Inc	BLDR	0.02%	110.00	-2.97	(-2.63%)
534	Avery Dennison Corp	AVY	0.02%	174.34	0.06	(0.04%)
535	Lattice Semiconductor Corp	LSCC	0.02%	63.21	-9.61	(-13.20%)
536	Dicks Sporting Goods Inc	DKS	0.02%	219.13	1.33	(0.61%)
537	Mccormick & Co Inc	MKC	0.02%	63.80	-0.04	(-0.06%)
538	Cintas Corp	CTAS	0.02%	185.32	3.28	(1.80%)
539	Host Hotels & Resorts Inc	HST	0.02%	16.04	-0.09	(-0.56%)
540	Ishares Inc	EWJ	0.02%	82.47	-1.17	(-1.40%)
541	Renaissancere Hldgs Ltd	RNR	0.02%	259.72	3.72	(1.46%)
542	International Paper Co	IP	0.02%	36.74	-0.19	(-0.51%)
543	Td Synnex Corporation	SNX	0.02%	150.92	-2.41	(-1.57%)
544	Clorox Co	CLX	0.02%	110.41	1.27	(1.16%)
545	Cooper Cos Inc	COO	0.02%	69.11	-0.71	(-1.02%)
546	Owens Corning	OC	0.02%	123.86	-0.38	(-0.31%)
547	Ttm Technologies Inc	TTMI	0.02%	65.40	-4.47	(-6.40%)
548	Halozyme Therapeutics Inc	HALO	0.02%	68.07	1.86	(2.82%)
549	Annaly Capital Management In	NLY	0.02%	21.40	0.10	(0.47%)
550	Old Rep Intl Corp	ORI	0.02%	39.52	0.16	(0.42%)
551	Biomarin Pharmaceutical Inc	BMRN	0.02%	52.51	-0.34	(-0.64%)
552	Huntington Ingalls Inds Inc	HII	0.02%	315.89	-1.65	(-0.52%)
553	Royal Gold Inc	RGLD	0.02%	168.99	-5.68	(-3.25%)
554	Essential Utils Inc	WTRG	0.02%	38.24	0.16	(0.42%)
555	Wesco Intl Inc	WCC	0.02%	252.08	-9.18	(-3.51%)
556	Corcept Therapeutics Inc	CORT	0.02%	68.04	-6.13	(-8.26%)
557	Berkley W R Corp	WRB	0.02%	74.17	2.39	(3.33%)
558	Dt Midstream Inc	DTM	0.02%	110.17	-2.11	(-1.88%)
559	Lincoln Elec Hldgs Inc	LECO	0.02%	224.88	-6.94	(-2.99%)
560	Kratos Defense & Sec Solutio	KTOS	0.02%	83.00	-8.10	(-8.89%)
561	Carlyle Group Inc	CG	0.02%	50.58	-1.23	(-2.38%)
562	Nutanix Inc	NTNX	0.02%	70.09	-1.08	(-1.51%)
563	Ishares Tr	HYG	0.02%	80.13	-0.01	(-0.02%)
564	Dow Inc	DOW	0.02%	22.68	-0.55	(-2.39%)
565	The Trade Desk Inc	TTD	0.02%	47.05	-2.07	(-4.21%)
566	Lumentum Hldgs Inc	LITE	0.02%	202.84	3.26	(1.63%)
567	Tko Group Holdings Inc	TKO	0.02%	186.18	-1.53	(-0.82%)
568	Crown Hldgs Inc	CCK	0.02%	97.27	0.05	(0.05%)
569	Mastec Inc	MTZ	0.02%	196.75	-4.86	(-2.41%)
570	Rexford Indl Rlty Inc	REXR	0.02%	42.15	0.81	(1.96%)
571	Skyworks Solutions Inc	SWKS	0.02%	73.56	-2.98	(-3.90%)
572	Baxter Intl Inc	BAX	0.02%	18.03	-0.19	(-1.02%)
573	Core & Main Inc	CNM	0.02%	51.26	-0.81	(-1.56%)
574	Oge Energy Corp	OGE	0.02%	44.30	0.17	(0.39%)
575	Ally Finl Inc	ALLY	0.02%	39.67	0.28	(0.72%)
576	Camden Ppty Tr	CPT	0.02%	100.75	0.76	(0.76%)
577	Advanced Energy Inds	AEIS	0.02%	200.99	-4.62	(-2.25%)
578	Ovintiv Inc	OVV	0.02%	37.32	-0.22	(-0.59%)
579	Ftai Aviation Ltd	FTAI	0.02%	154.00	-18.71	(-10.83%)
580	Repligen Corp	RGEN	0.02%	147.00	-3.17	(-2.11%)
581	Dupont De Nemours Inc	DD	0.02%	37.83	3.14	(9.05%)
582	Guardant Health Inc	GH	0.02%	91.08	-7.84	(-7.93%)
583	Hunt J B Trans Svcs Inc	JBHT	0.02%	172.66	2.91	(1.71%)
584	Ishares Tr	QUAL	0.02%	194.53	-1.49	(-0.76%)
585	Tradeweb Mkts Inc	TW	0.02%	105.00	-0.33	(-0.31%)
586	Stifel Finl Corp	SF	0.02%	118.86	-0.27	(-0.23%)
587	Flowserve Corp	FLS	0.02%	69.53	-2.32	(-3.24%)
588	Interpublic Group Cos Inc	IPG	0.02%	25.26	0.25	(1.00%)
589	Udr Inc	UDR	0.02%	34.12	0.33	(0.98%)
590	Oshkosh Corp	OSK	0.02%	121.60	0.28	(0.23%)
591	Sprouts Fmrs Mkt Inc	SFM	0.02%	83.74	-0.08	(-0.10%)
592	Lamar Advertising Co	LAMR	0.02%	119.59	0.07	(0.06%)
593	Align Technology Inc	ALGN	0.02%	135.68	-2.85	(-2.06%)
594	Assurant Inc	AIZ	0.02%	220.08	7.96	(3.76%)
595	Texas Roadhouse Inc	TXRH	0.02%	161.19	0.15	(0.09%)
596	Ball Corp	BALL	0.02%	48.01	0.90	(1.91%)
597	British Amern Tob Plc	BTI	0.02%	52.86	0.41	(0.79%)
598	Encompass Health Corp	EHC	0.02%	117.17	1.10	(0.95%)
599	Masco Corp	MAS	0.02%	63.00	-0.70	(-1.10%)
600	Hasbro Inc	HAS	0.02%	74.75	-1.10	(-1.45%)
601	Federal Signal Corp	FSS	0.02%	113.63	-1.68	(-1.46%)
602	Dominos Pizza Inc	DPZ	0.02%	406.05	2.42	(0.60%)
603	Check Point Software Tech Lt	CHKP	0.02%	195.00	0.41	(0.21%)
604	Service Corp Intl	SCI	0.02%	82.32	0.88	(1.09%)
605	Watts Water Technologies Inc	WTS	0.02%	274.69	2.88	(1.06%)
606	Evercore Inc	EVR	0.02%	295.61	-4.60	(-1.53%)
607	Rbc Bearings Inc	RBC	0.02%	427.25	-1.15	(-0.27%)
608	Idex Corp	IEX	0.02%	167.91	-0.34	(-0.20%)
609	Docusign Inc	DOCU	0.02%	70.49	-2.55	(-3.49%)
610	Bjs Whsl Club Hldgs Inc	BJ	0.02%	89.09	-1.73	(-1.91%)
611	Advanced Drain Sys Inc	WMS	0.02%	135.79	-2.02	(-1.46%)
612	Armstrong World Inds Inc	AWI	0.02%	190.50	-2.08	(-1.08%)
613	Sterling Infrastructure Inc	STRL	0.02%	383.00	-9.77	(-2.49%)
614	Akamai Technologies Inc	AKAM	0.02%	72.16	-2.37	(-3.18%)
615	American Finl Group Inc Ohio	AFG	0.02%	133.13	2.75	(2.11%)
616	Healthequity Inc	HQY	0.02%	95.10	0.28	(0.30%)
617	Chart Inds Inc	GTLS	0.02%	199.48	0.11	(0.06%)
618	Lyondellbasell Industries	LYB	0.02%	44.52	-1.75	(-3.78%)
619	Eastgroup Pptys Inc	EGP	0.02%	175.08	-0.86	(-0.49%)
620	Cubesmart	CUBE	0.02%	37.73	0.73	(1.97%)
621	Ishares Tr	USHY	0.02%	37.42	0.16	(0.44%)
622	Southwest Airls Co	LUV	0.02%	29.67	-0.77	(-2.51%)
623	Guidewire Software Inc	GWRE	0.02%	222.86	-5.13	(-2.25%)
624	Credicorp Ltd	BAP	0.02%	257.38	-3.07	(-1.18%)
625	Penumbra Inc	PEN	0.02%	235.79	9.59	(4.24%)
626	Universal Hlth Svcs Inc	UHS	0.02%	222.03	1.33	(0.60%)
627	Essential Pptys Rlty Tr Inc	EPRT	0.02%	29.58	-0.52	(-1.71%)
628	Sealed Air Corp	SEE	0.02%	35.77	1.79	(5.27%)
629	Anglogold Ashanti Plc	AU	0.02%	63.73	-3.31	(-4.94%)
630	Coupang Inc	CPNG	0.02%	31.40	-0.59	(-1.83%)
631	Floor & Decor Hldgs Inc	FND	0.02%	61.59	1.95	(3.26%)
632	Installed Bldg Prods Inc	IBP	0.02%	238.02	-2.08	(-0.86%)
633	Viatris Inc	VTRS	0.02%	10.35	-0.18	(-1.71%)
634	Fluor Corp	FLR	0.02%	46.13	-1.92	(-4.00%)
635	Agree Rlty Corp	ADC	0.02%	72.08	-0.94	(-1.29%)
636	Brixmor Ppty Group Inc	BRX	0.02%	26.36	0.16	(0.63%)
637	Badger Meter Inc	BMI	0.02%	184.00	2.07	(1.14%)
638	Technipfmc Plc	FTI	0.02%	41.22	-0.88	(-2.10%)
639	Caretrust Reit Inc	CTRE	0.02%	35.39	0.07	(0.21%)
640	Resideo Technologies Inc	REZI	0.02%	41.39	-1.39	(-3.24%)
641	Clean Harbors Inc	CLH	0.02%	208.79	0.08	(0.04%)
642	Pinnacle West Cap Corp	PNW	0.02%	89.36	-0.09	(-0.11%)
643	Planet Fitness Inc	PLNT	0.02%	91.36	-0.56	(-0.61%)
644	Sei Invts Co	SEIC	0.02%	81.66	0.78	(0.96%)
645	Southern Copper Corp	SCCO	0.02%	130.38	-7.91	(-5.72%)
646	Ugi Corp	UGI	0.02%	33.70	0.22	(0.64%)
647	Celsius Hldgs Inc	CELH	0.02%	59.28	0.02	(0.04%)
648	Alexandria Real Estate Eq In	ARE	0.02%	54.11	-1.59	(-2.85%)
649	Stanley Black & Decker Inc	SWK	0.02%	68.59	2.23	(3.36%)
650	Bio-Techne Corp	TECH	0.02%	60.70	-0.56	(-0.91%)
651	Exlservice Holdings Inc	EXLS	0.02%	39.68	0.52	(1.33%)
652	Ormat Technologies Inc	ORA	0.02%	108.68	0.86	(0.80%)
653	Donaldson Inc	DCI	0.02%	84.50	0.02	(0.02%)
654	Frontdoor Inc	FTDR	0.02%	65.70	0.22	(0.34%)
655	Duolingo Inc	DUOL	0.02%	261.02	-3.91	(-1.48%)
656	Henry Jack & Assoc Inc	JKHY	0.02%	152.59	1.96	(1.30%)
657	Mks Instrs Inc	MKSI	0.02%	136.94	-8.53	(-5.86%)
658	Factset Resh Sys Inc	FDS	0.02%	263.94	-0.63	(-0.24%)
659	Charles Riv Labs Intl Inc	CRL	0.02%	177.85	-1.02	(-0.57%)
660	Hf Sinclair Corp	DINO	0.02%	53.46	0.06	(0.12%)
661	Taylor Morrison Home Corp	TMHC	0.02%	58.78	0.30	(0.51%)
662	Houlihan Lokey Inc	HLI	0.02%	179.62	1.55	(0.87%)
663	Saia Inc	SAIA	0.02%	288.41	3.83	(1.35%)
664	Nordson Corp	NDSN	0.02%	230.30	0.64	(0.28%)
665	Spdr S&p 500 Etf Tr	SPY	0.02%	674.32	-9.02	(-1.32%)
666	Wynn Resorts Ltd	WYNN	0.02%	121.17	-4.56	(-3.63%)
667	Ishares Tr	EEM	0.02%	54.77	-0.88	(-1.58%)
668	Alkermes Plc	ALKS	0.02%	30.39	0.21	(0.71%)
669	Draftkings Inc	DKNG	0.02%	28.50	-2.07	(-6.77%)
670	Albemarle Corp	ALB	0.02%	88.23	-8.30	(-8.60%)
671	Teva Pharmaceutical Inds Ltd	TEVA	0.02%	20.19	-0.33	(-1.60%)
672	Webster Finl Corp	WBS	0.02%	57.50	0.61	(1.07%)
673	Ishares Inc	EZU	0.02%	61.42	-0.73	(-1.17%)
674	Cytokinetics Inc	CYTK	0.02%	60.15	0.12	(0.20%)
675	Toast Inc	TOST	0.02%	37.01	1.29	(3.60%)
676	Royalty Pharma Plc	RPRX	0.02%	37.86	0.55	(1.49%)
677	Group 1 Automotive Inc	GPI	0.02%	388.48	-5.15	(-1.31%)
678	Stag Indl Inc	STAG	0.02%	38.22	-0.33	(-0.87%)
679	Aci Worldwide Inc	ACIW	0.02%	47.39	-0.28	(-0.59%)
680	Esco Technologies Inc	ESE	0.02%	219.97	-2.13	(-0.96%)
681	Cnh Indl N V	CNH	0.02%	10.31	-0.10	(-0.96%)
682	Pool Corp	POOL	0.02%	259.48	0.00	(0.00%)
683	Nnn Reit Inc	NNN	0.02%	40.11	-0.79	(-1.92%)
684	Jefferies Finl Group Inc	JEF	0.02%	52.75	-0.16	(-0.30%)
685	Jazz Pharmaceuticals Plc	JAZZ	0.02%	137.85	-0.53	(-0.38%)
686	Smucker J M Co	SJM	0.02%	103.45	-0.20	(-0.19%)
687	Boot Barn Hldgs Inc	BOOT	0.02%	184.86	-6.31	(-3.30%)
688	Range Res Corp	RRC	0.02%	37.05	0.13	(0.34%)
689	Ishares Tr	IJR	0.02%	116.60	-1.44	(-1.22%)
690	Aramark	ARMK	0.02%	37.97	0.38	(1.02%)
691	Antero Resources Corp	AR	0.02%	32.58	-0.56	(-1.69%)
692	Argenx Se	ARGX	0.02%	831.65	5.37	(0.65%)
693	Exact Sciences Corp	EXAS	0.02%	69.60	2.62	(3.91%)
694	Commvault Sys Inc	CVLT	0.02%	139.60	-0.77	(-0.55%)
695	Roku Inc	ROKU	0.02%	105.62	-3.02	(-2.78%)
696	First Indl Rlty Tr Inc	FR	0.02%	55.75	0.49	(0.89%)
697	Ishares Tr	SHV	0.02%	110.16	0.01	(0.01%)
698	Qorvo Inc	QRVO	0.02%	87.83	-5.75	(-6.14%)
699	Okta Inc	OKTA	0.02%	87.16	-3.92	(-4.30%)
700	Regal Rexnord Corporation	RRX	0.02%	135.21	-1.74	(-1.27%)
701	Commercial Metals Co	CMC	0.02%	56.51	-1.90	(-3.25%)
702	New York Times Co	NYT	0.02%	56.35	-0.71	(-1.25%)
703	Piper Sandler Companies	PIPR	0.02%	326.31	2.45	(0.76%)
704	Ishares Tr	IWB	0.02%	368.86	-5.22	(-1.40%)
705	Air Lease Corp	AL	0.02%	63.65	-0.21	(-0.34%)
706	Firstcash Holdings Inc	FCFS	0.02%	159.87	1.04	(0.65%)
707	Itron Inc	ITRI	0.02%	106.53	-0.28	(-0.26%)
708	Block H & R Inc	HRB	0.02%	49.79	0.35	(0.72%)
709	Globe Life Inc	GL	0.02%	133.35	2.71	(2.07%)
710	Lear Corp	LEA	0.02%	106.63	-1.58	(-1.46%)
711	Modine Mfg Co	MOD	0.02%	145.66	-7.27	(-4.75%)
712	Conagra Brands Inc	CAG	0.02%	17.14	-0.15	(-0.87%)
713	Primerica Inc	PRI	0.02%	260.29	-1.14	(-0.44%)
714	Dropbox Inc	DBX	0.02%	28.90	-0.80	(-2.71%)
715	Revvity Inc	RVTY	0.02%	91.70	-1.27	(-1.37%)
716	Lkq Corp	LKQ	0.02%	30.39	-0.04	(-0.12%)
717	Box Inc	BOX	0.02%	31.53	-0.70	(-2.19%)
718	Crane Company	CR	0.02%	188.22	-4.42	(-2.30%)
719	Krystal Biotech Inc	KRYS	0.02%	203.22	5.37	(2.71%)
720	Federal Rlty Invt Tr	FRT	0.02%	96.36	0.67	(0.71%)
721	Vanguard Bd Index Fds	BND	0.02%	74.30	0.05	(0.07%)
722	Old Natl Bancorp Ind	ONB	0.02%	20.46	-0.04	(-0.17%)
723	Essent Group Ltd	ESNT	0.02%	61.87	0.97	(1.58%)
724	Kinsale Cap Group Inc	KNSL	0.02%	396.10	7.65	(1.97%)
725	Shopify Inc	SHOP	0.02%	160.35	-12.59	(-7.28%)
726	Five Below Inc	FIVE	0.02%	156.33	-2.11	(-1.33%)
727	Sunrun Inc	RUN	0.02%	19.02	-0.95	(-4.78%)
728	Merit Med Sys Inc	MMSI	0.02%	88.48	1.13	(1.30%)
729	Molina Healthcare Inc	MOH	0.02%	151.68	4.65	(3.16%)
730	Ralph Lauren Corp	RL	0.02%	311.02	-3.93	(-1.25%)
731	Revolution Medicines Inc	RVMD	0.02%	58.48	-0.85	(-1.43%)
732	Bentley Sys Inc	BSY	0.02%	48.97	-1.32	(-2.63%)
733	Yum China Hldgs Inc	YUMC	0.02%	45.29	1.31	(2.98%)
734	Affiliated Managers Group In	AMG	0.02%	251.58	-4.98	(-1.94%)
735	Sitime Corp	SITM	0.02%	279.37	-8.88	(-3.08%)
736	Dayforce Inc	DAY	0.02%	68.63	-0.06	(-0.09%)
737	Healthcare Rlty Tr	HR	0.02%	17.53	-0.11	(-0.60%)
738	Kite Rlty Group Tr	KRG	0.02%	22.07	-0.00	(-0.02%)
739	Ufp Industries Inc	UFPI	0.02%	91.57	-1.22	(-1.31%)
740	Genpact Limited	G	0.02%	38.45	0.33	(0.85%)
741	Valley Natl Bancorp	VLY	0.02%	10.68	-0.26	(-2.42%)
742	Bridgebio Pharma Inc	BBIO	0.02%	61.44	-0.54	(-0.88%)
743	Cirrus Logic Inc	CRUS	0.02%	130.74	-0.50	(-0.38%)
744	Idacorp Inc	IDA	0.02%	129.59	-0.03	(-0.02%)
745	Valmont Inds Inc	VMI	0.01%	406.00	-4.68	(-1.14%)
746	Transunion	TRU	0.01%	77.80	-3.80	(-4.66%)
747	Frontier Communications Pare	FYBR	0.01%	37.77	0.08	(0.21%)
748	Solventum Corp	SOLV	0.01%	68.79	0.67	(0.98%)
749	Ionq Inc	IONQ	0.01%	52.76	-5.64	(-9.67%)
750	Voya Financial Inc	VOYA	0.01%	73.44	0.30	(0.40%)
751	Toro Co	TTC	0.01%	73.40	-0.81	(-1.10%)
752	Radnet Inc	RDNT	0.01%	78.43	0.61	(0.78%)
753	Ionis Pharmaceuticals Inc	IONS	0.01%	72.93	-0.73	(-0.98%)
754	Mosaic Co	MOS	0.01%	27.97	0.71	(2.60%)
755	Vornado Rlty Tr	VNO	0.01%	35.95	-1.77	(-4.71%)
756	Amcor Plc	AMCR	0.01%	7.91	0.05	(0.64%)
757	Arcosa Inc	ACA	0.01%	100.31	-1.47	(-1.45%)
758	Balchem Corp	BCPC	0.01%	152.13	-0.39	(-0.26%)
759	Jackson Financial Inc	JXN	0.01%	98.61	-1.02	(-1.03%)
760	New Jersey Res Corp	NJR	0.01%	44.85	0.71	(1.62%)
761	Churchill Downs Inc	CHDN	0.01%	99.00	0.39	(0.40%)
762	Booz Allen Hamilton Hldg Cor	BAH	0.01%	85.72	0.22	(0.25%)
763	Ishares Tr	AIA	0.01%	97.66	-2.45	(-2.45%)
764	Southwest Gas Hldgs Inc	SWX	0.01%	79.00	-1.97	(-2.43%)
765	Knight-Swift Transn Hldgs In	KNX	0.01%	43.82	-0.06	(-0.14%)
766	Ameris Bancorp	ABCB	0.01%	72.27	-0.02	(-0.03%)
767	Wintrust Finl Corp	WTFC	0.01%	127.66	-1.15	(-0.89%)
768	Aes Corp	AES	0.01%	13.40	-0.22	(-1.62%)
769	Epam Sys Inc	EPAM	0.01%	156.95	-4.76	(-2.94%)
770	Phillips Edison & Co Inc	PECO	0.01%	34.04	0.16	(0.47%)
771	Fortune Brands Innovations I	FBIN	0.01%	51.33	0.71	(1.40%)
772	Granite Constr Inc	GVA	0.01%	102.40	-0.13	(-0.12%)
773	Osi Systems Inc	OSIS	0.01%	277.63	-3.47	(-1.23%)
774	Franklin Resources Inc	BEN	0.01%	22.59	-0.25	(-1.12%)
775	Macom Tech Solutions Hldgs I	MTSI	0.01%	143.58	-6.61	(-4.40%)
776	Brinker Intl Inc	EAT	0.01%	104.50	-0.55	(-0.52%)
777	Ishares Tr	IAGG	0.01%	51.71	-0.01	(-0.01%)
778	Cullen Frost Bankers Inc	CFR	0.01%	123.33	1.42	(1.16%)
779	Marathon Digital Holdings In	MARA	0.01%	16.59	-1.22	(-6.88%)
780	Asbury Automotive Group Inc	ABG	0.01%	230.42	-4.56	(-1.94%)
781	Affirm Hldgs Inc	AFRM	0.01%	70.33	-1.75	(-2.43%)
782	Enpro Inc	NPO	0.01%	219.86	-14.02	(-5.99%)
783	Apa Corporation	APA	0.01%	22.10	-0.39	(-1.75%)
784	Ryder Sys Inc	R	0.01%	167.32	-1.13	(-0.67%)
785	Doximity Inc	DOCS	0.01%	65.84	-1.12	(-1.67%)
786	Rhythm Pharmaceuticals Inc	RYTM	0.01%	105.48	-8.26	(-7.26%)
787	Macerich Co	MAC	0.01%	17.72	0.38	(2.19%)
788	Confluent Inc	CFLT	0.01%	22.54	-0.91	(-3.86%)
789	Tencent Music Entmt Group	TME	0.01%	22.56	-0.59	(-2.55%)
790	Erie Indty Co	ERIE	0.01%	289.47	4.12	(1.44%)
791	Aptargroup Inc	ATR	0.01%	114.19	1.07	(0.95%)
792	Roivant Sciences Ltd	ROIV	0.01%	19.89	0.29	(1.48%)
793	Tanger Inc	SKT	0.01%	33.62	0.84	(2.55%)
794	Gatx Corp	GATX	0.01%	152.12	-3.09	(-1.99%)
795	Black Hills Corp	BKH	0.01%	64.41	0.54	(0.85%)
796	Lithia Mtrs Inc	LAD	0.01%	298.63	-9.57	(-3.11%)
797	Pnm Res Inc	TXNM	0.01%	55.94	-0.96	(-1.69%)
798	Calix Inc	CALX	0.01%	65.75	-1.49	(-2.22%)
799	Hancock Whitney Corporation	HWC	0.01%	57.64	-0.10	(-0.17%)
800	Wingstop Inc	WING	0.01%	236.62	22.55	(10.53%)
801	Janus Henderson Group Plc	JHG	0.01%	43.30	-0.13	(-0.31%)
802	United Bankshares Inc West V	UBSI	0.01%	35.75	-0.26	(-0.72%)
803	Glaukos Corp	GKOS	0.01%	85.95	-1.44	(-1.65%)
804	John Bean Technologies Corp	JBTM	0.01%	138.41	13.79	(11.07%)
805	Ishares Tr	IVW	0.01%	122.67	-2.71	(-2.17%)
806	Mgic Invt Corp Wis	MTG	0.01%	28.21	0.52	(1.90%)
807	Mgm Resorts International	MGM	0.01%	31.74	-0.40	(-1.23%)
808	Kilroy Rlty Corp	KRC	0.01%	42.62	0.36	(0.84%)
809	Zions Bancorporation N A	ZION	0.01%	51.42	-0.35	(-0.68%)
810	Ollies Bargain Outlet Hldgs	OLLI	0.01%	123.92	-0.38	(-0.30%)
811	News Corp	NWSA	0.01%	25.80	-0.19	(-0.75%)
812	Henry Schein Inc	HSIC	0.01%	71.48	6.83	(10.57%)
813	Paycom Software Inc	PAYC	0.01%	181.85	-3.00	(-1.62%)
814	Eagle Matls Inc	EXP	0.01%	209.07	3.27	(1.59%)
815	Ingredion Inc	INGR	0.01%	107.40	-6.73	(-5.90%)
816	Borgwarner Inc	BWA	0.01%	44.11	0.27	(0.63%)
817	Fox Corp	FOX	0.01%	58.15	0.83	(1.44%)
818	One Gas Inc	OGS	0.01%	81.86	0.36	(0.44%)
819	Simpson Mfg Inc	SSD	0.01%	173.15	-0.59	(-0.34%)
820	National Fuel Gas Co	NFG	0.01%	80.27	0.39	(0.49%)
821	Permian Resources Corp	PR	0.01%	12.53	-0.08	(-0.67%)
822	Franklin Elec Inc	FELE	0.01%	93.61	0.45	(0.49%)
823	Ishares Tr	DGRO	0.01%	67.53	-0.11	(-0.17%)
824	Antero Midstream Corp	AM	0.01%	17.24	-0.23	(-1.35%)
825	Myr Group Inc	MYRG	0.01%	232.63	5.17	(2.27%)
826	Mercury Sys Inc	MRCY	0.01%	78.54	0.76	(0.98%)
827	Murphy Usa Inc	MUSA	0.01%	366.48	-1.56	(-0.42%)
828	Cameco Corp	CCJ	0.01%	96.01	-4.84	(-4.80%)
829	Mp Materials Corp	MP	0.01%	52.84	-4.82	(-8.36%)
830	Trex Co Inc	TREX	0.01%	33.32	-14.62	(-30.49%)
831	Cadence Bank	CADE	0.01%	37.25	-0.33	(-0.87%)
832	Telephone & Data Sys Inc	TDS	0.01%	39.37	-0.22	(-0.56%)
833	Cavco Inds Inc	CVCO	0.01%	530.96	-4.46	(-0.83%)
834	Primoris Svcs Corp	PRIM	0.01%	128.98	-14.30	(-9.98%)
835	F N B Corp	FNB	0.01%	15.64	-0.09	(-0.57%)
836	Portland Gen Elec Co	POR	0.01%	47.35	0.39	(0.83%)
837	Interactive Brokers Group In	IBKR	0.01%	70.69	-2.39	(-3.27%)
838	Semtech Corp	SMTC	0.01%	65.75	-1.50	(-2.24%)
839	Alaska Air Group Inc	ALK	0.01%	40.32	-0.75	(-1.83%)
840	Lincoln Natl Corp Ind	LNC	0.01%	40.11	-0.49	(-1.21%)
841	Signet Jewelers Limited	SIG	0.01%	97.00	-0.91	(-0.93%)
842	Spire Inc	SR	0.01%	87.99	0.17	(0.19%)
843	Kb Home	KBH	0.01%	60.75	-0.30	(-0.49%)
844	Cnx Res Corp	CNX	0.01%	34.29	-0.23	(-0.65%)
845	Axos Financial Inc	AX	0.01%	79.04	-0.34	(-0.43%)
846	Enersys	ENS	0.01%	122.33	-3.29	(-2.62%)
847	Qualys Inc	QLYS	0.01%	129.50	4.38	(3.50%)
848	Ishares Tr	IGSB	0.01%	52.83	0.03	(0.05%)
849	Sl Green Rlty Corp	SLG	0.01%	50.31	-0.10	(-0.20%)
850	Magnolia Oil & Gas Corp	MGY	0.01%	21.94	-0.60	(-2.64%)
851	Globus Med Inc	GMED	0.01%	61.98	0.77	(1.27%)
852	Molson Coors Beverage Co	TAP	0.01%	43.54	0.32	(0.75%)
853	Kyndryl Hldgs Inc	KD	0.01%	27.95	-0.80	(-2.78%)
854	Zillow Group Inc	Z	0.01%	72.37	-2.30	(-3.08%)
855	Umb Finl Corp	UMBF	0.01%	106.23	-1.09	(-1.01%)
856	Madrigal Pharmaceuticals Inc	MDGL	0.01%	445.70	33.35	(8.09%)
857	Home Bancshares Inc	HOMB	0.01%	27.02	-0.02	(-0.09%)
858	Chemed Corp	CHE	0.01%	439.09	-1.59	(-0.36%)
859	Onto Innovation Inc	ONTO	0.01%	127.58	-4.13	(-3.13%)
860	Zurn Elkay Water Solns Corp	ZWS	0.01%	46.89	-0.16	(-0.33%)
861	Match Group Inc	MTCH	0.01%	31.20	-1.30	(-4.02%)
862	Lamb Weston Hldgs Inc	LW	0.01%	61.76	-1.00	(-1.60%)
863	Hexcel Corp	HXL	0.01%	71.46	-0.67	(-0.94%)
864	Hims & Hers Health Inc	HIMS	0.01%	42.87	-1.52	(-3.42%)
865	Ryan Specialty Holdings Inc	RYAN	0.01%	53.51	0.21	(0.38%)
866	Enova Intl Inc	ENVA	0.01%	122.50	0.07	(0.06%)
867	Shell Plc	SHEL	0.01%	73.77	-0.63	(-0.84%)
868	Glacier Bancorp Inc	GBCI	0.01%	40.87	0.21	(0.52%)
869	Maximus Inc	MMS	0.01%	81.44	-2.02	(-2.41%)
870	Sabra Health Care Reit Inc	SBRA	0.01%	17.98	0.09	(0.48%)
871	Urban Outfitters Inc	URBN	0.01%	61.53	-0.48	(-0.78%)
872	Plexus Corp	PLXS	0.01%	139.47	-4.06	(-2.83%)
873	Archrock Inc	AROC	0.01%	25.20	-0.45	(-1.75%)
874	Light & Wonder Inc	LNW	0.01%	73.34	-0.29	(-0.39%)
875	Onemain Hldgs Inc	OMF	0.01%	60.50	-0.88	(-1.43%)
876	Ferrari N V	RACE	0.01%	396.89	4.86	(1.24%)
877	Autoliv Inc	ALV	0.01%	119.67	0.56	(0.47%)
878	Gxo Logistics Incorporated	GXO	0.01%	55.11	-0.25	(-0.45%)
879	Moderna Inc	MRNA	0.01%	23.73	-1.18	(-4.74%)
880	Formfactor Inc	FORM	0.01%	51.16	-5.24	(-9.29%)
881	Ryman Hospitality Pptys Inc	RHP	0.01%	92.22	3.47	(3.91%)
882	Cno Finl Group Inc	CNO	0.01%	41.38	1.79	(4.52%)
883	Paylocity Hldg Corp	PCTY	0.01%	143.45	2.64	(1.87%)
884	Alcoa Corp	AA	0.01%	35.31	-1.89	(-5.08%)
885	Cognex Corp	CGNX	0.01%	39.74	-1.97	(-4.71%)
886	Avidity Biosciences Inc	RNA	0.01%	69.84	0.03	(0.05%)
887	Ast Spacemobile Inc	ASTS	0.01%	69.51	-1.64	(-2.31%)
888	E L F Beauty Inc	ELF	0.01%	117.78	-3.16	(-2.61%)
889	Cal Maine Foods Inc	CALM	0.01%	89.10	0.64	(0.72%)
890	Synovus Finl Corp	SNV	0.01%	44.77	0.05	(0.11%)
891	Hecla Mng Co	HL	0.01%	12.02	-0.74	(-5.80%)
892	Skywest Inc	SKYW	0.01%	96.00	-4.55	(-4.53%)
893	Selective Ins Group Inc	SIGI	0.01%	75.42	1.40	(1.89%)
894	Silicon Laboratories Inc	SLAB	0.01%	127.06	-0.90	(-0.70%)
895	Rivian Automotive Inc	RIVN	0.01%	12.80	-0.39	(-2.99%)
896	Arrowhead Pharmaceuticals In	ARWR	0.01%	37.92	-1.70	(-4.28%)
897	Davita Inc	DVA	0.01%	119.40	0.35	(0.29%)
898	Supernus Pharmaceuticals Inc	SUPN	0.01%	47.70	-8.01	(-14.37%)
899	Generac Hldgs Inc	GNRC	0.01%	156.50	-7.25	(-4.43%)
900	Etsy Inc	ETSY	0.01%	58.38	-2.70	(-4.42%)
901	M/i Homes Inc	MHO	0.01%	126.93	0.89	(0.71%)
902	Pinnacle Finl Partners Inc	PNFP	0.01%	85.71	0.00	(0.00%)
903	Unity Software Inc	U	0.01%	35.73	-1.82	(-4.85%)
904	Pjt Partners Inc	PJT	0.01%	163.61	1.19	(0.73%)
905	Ishares Tr	ESGU	0.01%	148.05	-1.89	(-1.26%)
906	Mattel Inc	MAT	0.01%	18.33	-0.12	(-0.62%)
907	Universal Display Corp	OLED	0.01%	142.78	-3.07	(-2.11%)
908	Kontoor Brands Inc	KTB	0.01%	74.21	0.76	(1.03%)
909	Louisiana Pac Corp	LPX	0.01%	84.08	-1.99	(-2.31%)
910	Sensient Technologies Corp	SXT	0.01%	90.00	-1.91	(-2.08%)
911	Prosperity Bancshares Inc	PB	0.01%	66.38	-0.17	(-0.25%)
912	Hanover Ins Group Inc	THG	0.01%	175.16	4.41	(2.58%)
913	Brinks Co	BCO	0.01%	104.32	-6.27	(-5.67%)
914	Agco Corp	AGCO	0.01%	104.88	-0.39	(-0.37%)
915	Verra Mobility Corp	VRRM	0.01%	23.00	0.11	(0.46%)
916	Arrow Electrs Inc	ARW	0.01%	111.63	0.17	(0.16%)
917	Viavi Solutions Inc	VIAV	0.01%	16.62	-0.93	(-5.27%)
918	Belden Inc	BDC	0.01%	117.97	0.44	(0.37%)
919	Ishares Tr	IEV	0.01%	65.18	-0.69	(-1.04%)
920	First Amern Finl Corp	FAF	0.01%	62.68	0.54	(0.87%)
921	Astrazeneca Plc	AZN	0.01%	82.07	0.34	(0.42%)
922	Nexstar Media Group Inc	NXST	0.01%	197.72	2.62	(1.34%)
923	Smith a O Corp	AOS	0.01%	65.16	-0.50	(-0.76%)
924	Commerce Bancshares Inc	CBSH	0.01%	52.92	0.55	(1.05%)
925	Avista Corp	AVA	0.01%	39.00	0.86	(2.25%)
926	Northwestern Energy Group In	NWE	0.01%	60.87	0.82	(1.36%)
927	Nov Inc	NOV	0.01%	14.80	-0.25	(-1.66%)
928	Murphy Oil Corp	MUR	0.01%	26.80	-0.88	(-3.16%)
929	Novanta Inc	NOVT	0.01%	130.06	-5.81	(-4.27%)
930	Hyatt Hotels Corp	H	0.01%	137.39	0.72	(0.53%)
931	Flex Ltd	FLEX	0.01%	61.95	-1.95	(-3.05%)
932	Option Care Health Inc	OPCH	0.01%	27.55	1.13	(4.26%)
933	Aaon Inc	AAON	0.01%	90.08	-5.83	(-6.07%)
934	V F Corp	VFC	0.01%	13.75	-0.43	(-3.00%)
935	Appfolio Inc	APPF	0.01%	260.50	-1.76	(-0.67%)
936	Grab Holdings Limited	GRAB	0.01%	5.73	-0.34	(-5.60%)
937	Shake Shack Inc	SHAK	0.01%	94.49	0.95	(1.02%)
938	Esab Corporation	ESAB	0.01%	111.61	-3.44	(-2.99%)
939	Ke Hldgs Inc	BEKE	0.01%	16.41	-0.45	(-2.64%)
940	Terreno Rlty Corp	TRNO	0.01%	57.39	-0.38	(-0.66%)
941	Abercrombie & Fitch Co	ANF	0.01%	68.56	-1.59	(-2.27%)
942	Chord Energy Corporation	CHRD	0.01%	90.83	-0.09	(-0.10%)
943	Adtalem Global Ed Inc	ATGE	0.01%	93.28	-2.32	(-2.43%)
944	Wex Inc	WEX	0.01%	147.02	-3.70	(-2.45%)
945	Hormel Foods Corp	HRL	0.01%	21.59	0.11	(0.49%)
946	Axalta Coating Sys Ltd	AXTA	0.01%	27.56	-0.55	(-1.94%)
947	Middleby Corp	MIDD	0.01%	122.18	-0.23	(-0.19%)
948	Cleveland-Cliffs Inc	CLF	0.01%	10.68	-1.19	(-10.07%)
949	Viasat Inc	VSAT	0.01%	37.00	-1.41	(-3.66%)
950	Blackstone Mtg Tr Inc	BXMT	0.01%	18.50	-0.05	(-0.27%)
951	Grand Canyon Ed Inc	LOPE	0.01%	184.92	1.66	(0.90%)
952	Ligand Pharmaceuticals Inc	LGND	0.01%	189.46	-1.78	(-0.93%)
953	Starwood Ppty Tr Inc	STWD	0.01%	18.19	0.05	(0.30%)
954	Assured Guaranty Ltd	AGO	0.01%	82.03	0.68	(0.84%)
955	Boyd Gaming Corp	BYD	0.01%	78.25	-1.20	(-1.51%)
956	Cousins Pptys Inc	CUZ	0.01%	25.53	-0.23	(-0.87%)
957	Servisfirst Bancshares Inc	SFBS	0.01%	70.16	-0.58	(-0.82%)
958	Weatherford Intl Plc	WFRD	0.01%	72.65	-2.59	(-3.44%)
959	Morningstar Inc	MORN	0.01%	211.84	-1.47	(-0.69%)
960	Genworth Finl Inc	GNW	0.01%	8.52	0.07	(0.77%)
961	Copt Defense Properties	CDP	0.01%	28.58	0.22	(0.79%)
962	Independence Rlty Tr Inc	IRT	0.01%	16.20	0.20	(1.22%)
963	Norwegian Cruise Line Hldg L	NCLH	0.01%	18.86	-3.32	(-14.99%)
964	Campbell Soup Co	CPB	0.01%	30.09	0.18	(0.62%)
965	Powell Inds Inc	POWL	0.01%	375.17	-15.53	(-3.97%)
966	Tri Pointe Homes Inc	TPH	0.01%	31.50	0.31	(0.99%)
967	Dorman Prods Inc	DORM	0.01%	131.26	-2.33	(-1.74%)
968	Korn Ferry	KFY	0.01%	65.36	1.08	(1.67%)
969	Otter Tail Corp	OTTR	0.01%	82.06	4.10	(5.26%)
970	Matson Inc	MATX	0.01%	98.07	-1.89	(-1.90%)
971	Littelfuse Inc	LFUS	0.01%	241.50	-7.80	(-3.13%)
972	Ptc Therapeutics Inc	PTCT	0.01%	71.17	3.24	(4.77%)
973	Elanco Animal Health Inc	ELAN	0.01%	22.03	-0.82	(-3.59%)
974	Kirby Corp	KEX	0.01%	104.47	0.12	(0.11%)
975	Slm Corp	SLM	0.01%	27.12	-0.14	(-0.50%)
976	Epr Pptys	EPR	0.01%	49.31	-0.91	(-1.80%)
977	Academy Sports & Outdoors In	ASO	0.01%	46.12	-1.03	(-2.19%)
978	Pbf Energy Inc	PBF	0.01%	34.87	-0.22	(-0.63%)
979	Lxp Industrial Trust	LXP	0.01%	9.60	0.06	(0.63%)
980	Fti Consulting Inc	FCN	0.01%	167.38	2.31	(1.40%)
981	Vontier Corporation	VNT	0.01%	37.05	-0.80	(-2.11%)
982	Coeur Mng Inc	CDE	0.01%	13.79	-1.35	(-8.94%)
983	First Finl Bankshares Inc	FFIN	0.01%	30.64	-0.28	(-0.91%)
984	Kbr Inc	KBR	0.01%	42.75	1.10	(2.64%)
985	American Airls Group Inc	AAL	0.01%	12.64	-0.71	(-5.28%)
986	Eastman Chem Co	EMN	0.01%	60.74	2.84	(4.91%)
987	Graphic Packaging Hldg Co	GPK	0.01%	17.04	1.38	(8.81%)
988	Avantor Inc	AVTR	0.01%	11.49	-0.19	(-1.62%)
989	Msa Safety Inc	MSA	0.01%	157.29	1.31	(0.84%)
990	Vail Resorts Inc	MTN	0.01%	145.50	-3.85	(-2.58%)
991	Avnet Inc	AVT	0.01%	47.35	-0.80	(-1.66%)
992	Boise Cascade Co	BCC	0.01%	70.95	2.61	(3.82%)
993	Moelis & Co	MC	0.01%	62.14	-1.27	(-2.00%)
994	Allete Inc	ALE	0.01%	67.35	0.00	(0.01%)
995	Wyndham Hotels & Resorts Inc	WH	0.01%	73.05	-1.20	(-1.62%)
996	Peabody Energy Corp	BTU	0.01%	28.92	-1.02	(-3.41%)
997	United Cmnty Bks Blairsvle G	UCB	0.01%	29.15	-0.19	(-0.65%)
998	Macys Inc	M	0.01%	19.43	-0.52	(-2.58%)
999	Ishares Tr	IWF	0.01%	476.82	-11.14	(-2.28%)
1000	Suncor Energy Inc	SU	0.01%	40.18	0.54	(1.38%)
1001	Nmi Hldgs Inc	NMIH	0.01%	37.22	0.43	(1.16%)
1002	Prestige Consmr Healthcare I	PBH	0.01%	60.53	-0.05	(-0.08%)
1003	Hannon Armstrong Sust Infr C	HASI	0.01%	28.26	0.13	(0.46%)
1004	Tractor Supply Co	TSCO	0.01%	53.04	0.55	(1.05%)
1005	Ishares Tr	IWD	0.01%	203.03	-1.03	(-0.51%)
1006	Gamestop Corp	GME	0.01%	21.93	-0.18	(-0.84%)
1007	Sanofi	SNY	0.01%	49.11	-0.94	(-1.88%)
1008	Lantheus Hldgs Inc	LNTH	0.01%	57.72	0.90	(1.58%)
1009	Amer States Wtr Co	AWR	0.01%	74.21	2.51	(3.50%)
1010	Stepstone Group Inc	STEP	0.01%	61.89	1.38	(2.28%)
1011	Texas Cap Bancshares Inc	TCBI	0.01%	83.82	-1.49	(-1.75%)
1012	Cathay Gen Bancorp	CATY	0.01%	47.30	1.71	(3.75%)
1013	California Wtr Svc Group	CWT	0.01%	47.91	2.94	(6.54%)
1014	Columbia Bkg Sys Inc	COLB	0.01%	26.39	-0.53	(-1.97%)
1015	Associated Banc Corp	ASB	0.01%	24.97	0.08	(0.32%)
1016	Ishares Tr	USMV	0.01%	92.82	0.07	(0.08%)
1017	Dana Inc	DAN	0.01%	20.54	-0.07	(-0.32%)
1018	Mge Energy Inc	MGEE	0.01%	83.33	0.37	(0.44%)
1019	Teleflex Incorporated	TFX	0.01%	124.41	1.56	(1.27%)
1020	Gentex Corp	GNTX	0.01%	23.22	-0.07	(-0.32%)
1021	Futu Hldgs Ltd	FUTU	0.01%	179.38	-14.87	(-7.65%)
1022	Bio Rad Labs Inc	BIO	0.01%	311.63	0.19	(0.06%)
1023	Highwoods Pptys Inc	HIW	0.01%	28.48	-0.05	(-0.18%)
1024	Fuller H B Co	FUL	0.01%	57.23	-0.16	(-0.27%)
1025	Ishares Tr	INDA	0.01%	53.98	-0.26	(-0.48%)
1026	Darling Ingredients Inc	DAR	0.01%	32.50	-0.30	(-0.90%)
1027	Blackline Inc	BL	0.01%	56.49	-0.77	(-1.34%)
1028	Warrior Met Coal Inc	HCC	0.01%	64.85	-4.64	(-6.68%)
1029	Radian Group Inc	RDN	0.01%	34.71	0.60	(1.77%)
1030	Marketaxess Hldgs Inc	MKTX	0.01%	161.28	2.12	(1.33%)
1031	Gold Fields Ltd	GFI	0.01%	36.35	-1.65	(-4.34%)
1032	First Bancorp P R	FBP	0.01%	19.66	-0.02	(-0.13%)
1033	Newmarket Corp	NEU	0.01%	771.36	3.76	(0.49%)
1034	Msc Indl Direct Inc	MSM	0.01%	86.42	1.63	(1.92%)
1035	Autonation Inc	AN	0.01%	194.32	-3.97	(-2.00%)
1036	Siteone Landscape Supply Inc	SITE	0.01%	125.70	0.98	(0.79%)
1037	Aar Corp	AIR	0.01%	82.05	-3.68	(-4.29%)
1038	Chesapeake Utils Corp	CPK	0.01%	131.72	2.18	(1.68%)
1039	California Res Corp	CRC	0.01%	46.68	-0.48	(-1.02%)
1040	Sps Comm Inc	SPSC	0.01%	79.76	-2.77	(-3.36%)
1041	Post Hldgs Inc	POST	0.01%	105.66	-0.12	(-0.11%)
1042	Thor Inds Inc	THO	0.01%	102.36	-1.94	(-1.86%)
1043	Pricesmart Inc	PSMT	0.01%	116.93	-0.27	(-0.23%)
1044	Wayfair Inc	W	0.01%	99.25	-4.05	(-3.92%)
1045	American Eagle Outfitters In	AEO	0.01%	15.97	-0.56	(-3.39%)
1046	Axcelis Technologies Inc	ACLS	0.01%	80.87	-1.88	(-2.27%)
1047	Clearway Energy Inc	CWEN	0.01%	33.02	0.52	(1.58%)
1048	Artisan Partners Asset Mgmt	APAM	0.01%	43.65	-0.10	(-0.23%)
1049	Bancorp Inc	TBBK	0.01%	62.17	-0.77	(-1.22%)
1050	Sensata Technologies Hldg Pl	ST	0.01%	31.01	-0.82	(-2.59%)
1051	Tpg Inc	TPG	0.01%	52.47	-2.34	(-4.27%)
1052	Victorias Secret and Co	VSCO	0.01%	35.20	-0.81	(-2.25%)
1053	Unilever Plc	UL	0.01%	61.37	0.70	(1.15%)
1054	International Bancshares Cor	IBOC	0.01%	67.74	-0.33	(-0.48%)
1055	Palomar Hldgs Inc	PLMR	0.01%	115.57	1.84	(1.62%)
1056	Tegna Inc	TGNA	0.01%	19.80	0.08	(0.38%)
1057	Carmax Inc	KMX	0.01%	40.87	-0.48	(-1.15%)
1058	Apple Hospitality Reit Inc	APLE	0.01%	11.21	-0.20	(-1.75%)
1059	Fulton Finl Corp Pa	FULT	0.01%	17.30	-0.24	(-1.39%)
1060	Knife River Corp	KNF	0.01%	67.50	6.39	(10.46%)
1061	Medical Pptys Trust Inc	MPW	0.01%	4.95	-0.14	(-2.75%)
1062	Wsfs Finl Corp	WSFS	0.01%	52.68	0.26	(0.50%)
1063	Irhythm Technologies Inc	IRTC	0.01%	181.18	-3.82	(-2.06%)
1064	Elastic N V	ESTC	0.01%	88.03	-2.70	(-2.97%)
1065	Stride Inc	LRN	0.01%	70.35	-1.34	(-1.86%)
1066	Lancaster Colony Corp	MZTI	0.01%	173.48	15.23	(9.63%)
1067	Madison Square Grdn Sprt Cor	MSGS	0.01%	219.75	2.81	(1.30%)
1068	Graham Hldgs Co	GHC	0.01%	1,034.26	-2.26	(-0.22%)
1069	Laureate Education Inc	LAUR	0.01%	29.61	0.32	(1.11%)
1070	Openlane Inc	KAR	0.01%	27.25	0.66	(2.49%)
1071	Bank Ozk Little Rock Ark	OZK	0.01%	44.54	-0.21	(-0.47%)
1072	Enphase Energy Inc	ENPH	0.01%	29.01	-0.50	(-1.69%)
1073	Axsome Therapeutics Inc	AXSM	0.01%	134.89	-0.87	(-0.64%)
1074	Azz Inc	AZZ	0.01%	100.31	-1.05	(-1.04%)
1075	Cabot Corp	CBT	0.01%	63.34	-2.56	(-3.88%)
1076	Gap Inc	GAP	0.01%	22.38	-0.43	(-1.91%)
1077	Rush Enterprises Inc	RUSHA	0.01%	46.83	-0.20	(-0.41%)
1078	Protagonist Therapeutics Inc	PTGX	0.01%	76.61	0.66	(0.87%)
1079	Mirion Technologies Inc	MIR	0.01%	27.64	-1.77	(-6.03%)
1080	Select Sector Spdr Tr	XLK	0.01%	291.96	-9.95	(-3.29%)
1081	Science Applications Intl Co	SAIC	0.01%	91.48	0.06	(0.07%)
1082	Travel Plus Leisure Co	TNL	0.01%	62.68	-0.62	(-0.98%)
1083	Cinemark Hldgs Inc	CNK	0.01%	27.68	0.94	(3.53%)
1084	Sonoco Prods Co	SON	0.01%	40.05	0.16	(0.40%)
1085	Bankunited Inc	BKU	0.01%	40.18	-0.50	(-1.22%)
1086	Griffon Corp	GFF	0.01%	73.86	-1.22	(-1.62%)
1087	Cactus Inc	WHD	0.01%	43.15	-1.22	(-2.75%)
1088	Nio Inc	NIO	0.01%	7.11	-0.31	(-4.25%)
1089	Whirlpool Corp	WHR	0.01%	70.43	-0.52	(-0.73%)
1090	Alarm Com Hldgs Inc	ALRM	0.01%	48.54	-0.54	(-1.09%)
1091	Timken Co	TKR	0.01%	76.20	-1.75	(-2.25%)
1092	Abm Inds Inc	ABM	0.01%	44.33	1.12	(2.60%)
1093	Insight Enterprises Inc	NSIT	0.01%	94.98	-2.97	(-3.03%)
1094	Liberty Energy Inc	LBRT	0.01%	17.09	-1.29	(-7.00%)
1095	Cargurus Inc	CARG	0.01%	33.96	-1.14	(-3.23%)
1096	Exponent Inc	EXPO	0.01%	71.45	-0.62	(-0.86%)
1097	Amkor Technology Inc	AMKR	0.01%	34.97	-2.88	(-7.60%)
1098	Privia Health Group Inc	PRVA	0.01%	24.70	-0.07	(-0.26%)
1099	Matador Res Co	MTDR	0.01%	38.73	-0.53	(-1.36%)
1100	Atlantic Un Bankshares Corp	AUB	0.01%	32.37	-0.63	(-1.89%)
1101	Terex Corp	TEX	0.01%	46.98	0.91	(1.96%)
1102	Joby Aviation Inc	JOBY	0.01%	14.72	-1.60	(-9.79%)
1103	Community Financial System I	CBU	0.01%	55.69	-0.27	(-0.47%)
1104	Western Alliance Bancorp	WAL	0.01%	77.50	0.59	(0.77%)
1105	Crocs Inc	CROX	0.01%	79.40	-1.76	(-2.17%)
1106	Bgc Group Inc	BGC	0.01%	9.21	-0.18	(-1.92%)
1107	Federated Hermes Inc	FHI	0.01%	51.45	2.39	(4.87%)
1108	Ishares Inc	EWT	0.01%	65.44	-1.47	(-2.19%)
1109	Walker & Dunlop Inc	WD	0.01%	80.41	0.11	(0.13%)
1110	Helmerich & Payne Inc	HP	0.01%	25.92	-0.98	(-3.64%)
1111	Riot Platforms Inc	RIOT	0.01%	19.26	-1.46	(-7.05%)
1112	Independent Bk Corp Mass	INDB	0.01%	68.06	0.31	(0.45%)
1113	Lci Inds	LCII	0.01%	106.93	0.00	(0.00%)
1114	Wix Com Ltd	WIX	0.01%	139.07	-4.10	(-2.86%)
1115	Varonis Sys Inc	VRNS	0.01%	35.01	-1.06	(-2.95%)
1116	Vaxcyte Inc	PCVX	0.01%	41.31	-1.52	(-3.56%)
1117	Urban Edge Pptys	UE	0.01%	19.06	0.02	(0.13%)
1118	Icu Med Inc	ICUI	0.01%	125.79	2.92	(2.38%)
1119	Potlatchdeltic Corporation	PCH	0.01%	39.05	-0.02	(-0.04%)
1120	Visteon Corp	VC	0.01%	105.50	-1.43	(-1.34%)
1121	Wd 40 Co	WDFC	0.01%	197.53	2.83	(1.45%)
1122	Landstar Sys Inc	LSTR	0.01%	127.92	2.10	(1.67%)
1123	Hawkins Inc	HWKN	0.01%	128.31	-2.07	(-1.59%)
1124	Valaris Ltd	VAL	0.01%	54.98	-2.01	(-3.53%)
1125	Ncr Atleos Corporation	NATL	0.01%	36.73	0.53	(1.46%)
1126	Four Corners Ppty Tr Inc	FCPT	0.01%	23.81	-0.30	(-1.24%)
1127	Construction Partners Inc	ROAD	0.01%	111.97	-1.82	(-1.60%)
1128	Standex Intl Corp	SXI	0.01%	228.94	-5.61	(-2.39%)
1129	Pan Amern Silver Corp	PAAS	0.01%	33.06	-1.63	(-4.69%)
1130	Catalyst Pharmaceuticals Inc	CPRX	0.01%	21.46	0.02	(0.09%)
1131	Premier Inc	PINC	0.01%	28.16	-0.04	(-0.12%)
1132	Agilysys Inc	AGYS	0.01%	121.99	-5.27	(-4.14%)
1133	Bruker Corp	BRKR	0.01%	39.66	0.95	(2.45%)
1134	First Hawaiian Inc	FHB	0.01%	24.41	-0.22	(-0.91%)
1135	Ishares Tr	IWV	0.01%	382.68	-4.91	(-1.27%)
1136	Valvoline Inc	VVV	0.01%	32.19	0.59	(1.85%)
1137	Ishares Tr	IYW	0.01%	202.53	-6.26	(-3.00%)
1138	Csg Sys Intl Inc	CSGS	0.01%	78.75	0.44	(0.56%)
1139	Envista Holdings Corporation	NVST	0.01%	20.25	0.16	(0.80%)
1140	Meritage Homes Corp	MTH	0.01%	65.19	-0.58	(-0.89%)
1141	Popular Inc	BPOP	0.01%	112.34	0.04	(0.04%)
1142	Oreilly Automotive Inc	ORLY	0.01%	94.17	2.47	(2.69%)
1143	Hamilton Lane Inc	HLNE	0.01%	123.05	8.12	(7.06%)
1144	Pvh Corporation	PVH	0.01%	75.03	-1.65	(-2.15%)
1145	Bp Plc	BP	0.01%	35.25	0.38	(1.09%)
1146	Tg Therapeutics Inc	TGTX	0.01%	33.63	-0.06	(-0.19%)
1147	Ishares Tr	EFAV	0.01%	84.10	-0.22	(-0.26%)
1148	Virtu Finl Inc	VIRT	0.01%	34.40	-0.54	(-1.54%)
1149	Lazard Inc	LAZ	0.01%	48.46	0.13	(0.26%)
1150	Dolby Laboratories Inc	DLB	0.01%	65.77	-0.61	(-0.91%)
1151	Penske Automotive Grp Inc	PAG	0.01%	156.65	-2.32	(-1.46%)
1152	Ishares Tr	EFG	0.01%	114.15	-1.62	(-1.40%)
1153	Argan Inc	AGX	0.01%	300.50	-9.91	(-3.19%)
1154	Agnc Invt Corp	AGNC	0.01%	10.16	0.11	(1.09%)
1155	Uranium Energy Corp	UEC	0.01%	12.91	-1.09	(-7.79%)
1156	Ishares Tr	MTUM	0.01%	249.22	-4.31	(-1.70%)
1157	Brunswick Corp	BC	0.01%	64.21	-1.86	(-2.82%)
1158	Bank Hawaii Corp	BOH	0.01%	65.36	0.17	(0.26%)
1159	Materion Corp	MTRN	0.01%	111.60	-2.87	(-2.51%)
1160	Diodes Inc	DIOD	0.01%	50.88	-2.38	(-4.47%)
1161	Axis Cap Hldgs Ltd	AXS	0.01%	95.98	1.64	(1.74%)
1162	Uipath Inc	PATH	0.01%	14.17	-1.70	(-10.71%)
1163	Stoneco Ltd	STNE	0.01%	18.57	-0.45	(-2.39%)
1164	Mercury Genl Corp	MCY	0.01%	79.86	3.63	(4.76%)
1165	Livanova Plc	LIVN	0.01%	53.94	1.36	(2.59%)
1166	Bath & Body Works Inc	BBWI	0.01%	23.63	-0.60	(-2.48%)
1167	Seacoast Bkg Corp Fla	SBCF	0.01%	30.28	-0.16	(-0.53%)
1168	Cvb Finl Corp	CVBF	0.01%	18.39	-0.07	(-0.41%)
1169	Acadia Rlty Tr	AKR	0.01%	19.78	0.23	(1.20%)
1170	Procore Technologies Inc	PCOR	0.01%	70.72	-3.48	(-4.70%)
1171	Casella Waste Sys Inc	CWST	0.01%	90.50	1.78	(2.01%)
1172	Ishares Tr	USIG	0.01%	52.13	0.28	(0.55%)
1173	Opendoor Technologies Inc	OPEN	0.01%	6.88	-0.71	(-9.35%)
1174	Sm Energy Co	SM	0.01%	18.41	-0.95	(-4.88%)
1175	Ishares S&p Gsci Commodity	GSG	0.01%	23.17	-0.24	(-1.03%)
1176	Banc of California Inc	BANC	0.01%	16.80	-0.13	(-0.77%)
1177	Albertsons Cos Inc	ACI	0.01%	17.28	-0.32	(-1.79%)
1178	Digitalocean Hldgs Inc	DOCN	0.01%	39.17	-2.26	(-5.45%)
1179	Integer Hldgs Corp	ITGR	0.01%	68.56	1.63	(2.43%)
1180	Arm Holdings Plc	ARM	0.01%	159.70	-8.99	(-5.33%)
1181	Patrick Inds Inc	PATK	0.01%	104.70	1.88	(1.82%)
1182	St Joe Co	JOE	0.01%	58.92	0.19	(0.32%)
1183	Phinia Inc	PHIN	0.01%	52.26	-0.43	(-0.83%)
1184	Oceaneering Intl Inc	OII	0.01%	22.89	-1.27	(-5.26%)
1185	Mdu Res Group Inc	MDU	0.01%	19.42	0.02	(0.08%)
1186	Mohawk Inds Inc	MHK	0.01%	112.99	1.78	(1.61%)
1187	Stonex Group Inc	SNEX	0.01%	85.08	-1.61	(-1.86%)
1188	Yelp Inc	YELP	0.01%	32.25	-0.81	(-2.45%)
1189	Invesco Exch Traded Fd Tr Ii	BKLN	0.01%	20.92	0.02	(0.07%)
1190	Ishares Tr	IEF	0.01%	96.63	0.13	(0.13%)
1191	Advance Auto Parts Inc	AAP	0.01%	48.12	0.71	(1.49%)
1192	National Vision Hldgs Inc	EYE	0.01%	25.61	-0.77	(-2.94%)
1193	Sprott Physical Silver Tr	PSLV	0.01%	15.53	-0.46	(-2.86%)
1194	Bellring Brands Inc	BRBR	0.01%	31.07	0.68	(2.24%)
1195	Vipshop Hldgs Ltd	VIPS	0.01%	17.99	0.42	(2.39%)
1196	United Nat Foods Inc	UNFI	0.01%	36.80	-0.56	(-1.51%)
1197	Robert Half Inc.	RHI	0.01%	25.64	0.09	(0.35%)
1198	Hillenbrand Inc	HI	0.01%	31.56	-0.07	(-0.24%)
1199	Vale S A	VALE	0.01%	11.94	-0.26	(-2.17%)
1200	Madden Steven Ltd	SHOO	0.01%	32.84	0.04	(0.12%)
1201	Cushman Wakefield Plc	CWK	0.01%	15.56	-0.03	(-0.16%)
1202	Trinity Inds Inc	TRN	0.01%	26.11	-0.54	(-2.01%)
1203	Fb Finl Corp	FBK	0.01%	53.77	-0.39	(-0.73%)
1204	Hanesbrands Inc	HBI	0.01%	6.47	-0.09	(-1.45%)
1205	Avient Corporation	AVNT	0.01%	31.29	-0.79	(-2.46%)
1206	Workiva Inc	WK	0.01%	81.89	-2.94	(-3.47%)
1207	Cheesecake Factory Inc	CAKE	0.01%	47.76	0.28	(0.59%)
1208	Impinj Inc	PI	0.01%	175.54	-12.13	(-6.47%)
1209	Lyft Inc	LYFT	0.01%	19.42	-1.54	(-7.33%)
1210	Unifirst Corp Mass	UNF	0.01%	151.79	-3.97	(-2.55%)
1211	Patterson-Uti Energy Inc	PTEN	0.01%	6.02	-0.39	(-6.02%)
1212	Broadstone Net Lease Inc	BNL	0.01%	18.00	-0.15	(-0.85%)
1213	Q2 Hldgs Inc	QTWO	0.01%	60.54	-2.08	(-3.31%)
1214	Mueller Wtr Prods Inc	MWA	0.01%	25.36	-0.36	(-1.38%)
1215	Brady Corp	BRC	0.01%	74.95	-0.76	(-1.00%)
1216	Gitlab Inc	GTLB	0.01%	46.51	-4.53	(-8.89%)
1217	Centrus Energy Corp	LEU	0.01%	321.81	-21.19	(-6.18%)
1218	Hilton Grand Vacations Inc	HGV	0.01%	40.59	-1.27	(-3.02%)
1219	Par Pac Holdings Inc	PARR	0.01%	41.89	0.67	(1.64%)
1220	Api Group Corp	APG	0.01%	35.43	-0.35	(-0.98%)
1221	H World Group Ltd	HTHT	0.01%	40.17	0.56	(1.43%)
1222	Euronet Worldwide Inc	EEFT	0.01%	73.32	-0.91	(-1.22%)
1223	Caesars Entertainment Inc Ne	CZR	0.01%	20.20	-0.25	(-1.22%)
1224	Hub Group Inc	HUBG	0.01%	35.45	-0.05	(-0.15%)
1225	Park Natl Corp	PRK	0.01%	151.83	-1.97	(-1.28%)
1226	Tidewater Inc	TDW	0.01%	50.98	-0.89	(-1.72%)
1227	Chefs Whse Inc	CHEF	0.01%	62.11	1.38	(2.28%)
1228	Kulicke & Soffa Inds Inc	KLIC	0.01%	38.37	-1.85	(-4.61%)
1229	Blue Owl Capital Inc	OWL	0.01%	15.82	-0.34	(-2.10%)
1230	Sunstone Hotel Invs Inc	SHO	0.01%	8.94	-0.10	(-1.16%)
1231	Warner Music Group Corp	WMG	0.01%	30.30	-0.52	(-1.70%)
1232	Enerpac Tool Group Corp	EPAC	0.01%	40.43	-0.68	(-1.64%)
1233	Alibaba Group Hldg Ltd	BABA	0.01%	163.23	-4.47	(-2.66%)
1234	Trustmark Corp	TRMK	0.01%	37.48	0.09	(0.23%)
1235	National Health Invs Inc	NHI	0.01%	75.16	0.44	(0.59%)
1236	Zto Express Cayman Inc	ZTO	0.01%	18.68	-0.14	(-0.77%)
1237	Corecivic Inc	CXW	0.01%	18.69	-0.16	(-0.85%)
1238	Sentinelone Inc	S	0.01%	16.90	-0.79	(-4.44%)
1239	Dxc Technology Co	DXC	0.01%	13.41	0.14	(1.06%)
1240	Blackbaud Inc	BLKB	0.01%	62.17	-1.71	(-2.67%)
1241	Wafd Inc	WAFD	0.01%	29.80	0.32	(1.09%)
1242	First Finl Bancorp Oh	FFBC	0.01%	23.60	-0.07	(-0.30%)
1243	Gibraltar Inds Inc	ROCK	0.01%	60.85	-0.63	(-1.03%)
1244	Jbg Smith Pptys	JBGS	0.01%	18.87	-0.09	(-0.47%)
1245	Soundhound Ai Inc	SOUN	0.01%	15.06	-2.05	(-11.98%)
1246	Herc Hldgs Inc	HRI	0.01%	134.10	-2.25	(-1.65%)
1247	Alpha Metallurgical Resour I	AMR	0.01%	171.01	-10.77	(-5.92%)
1248	Xp Inc	XP	0.01%	17.84	-0.52	(-2.81%)
1249	Synaptics Inc	SYNA	0.01%	68.47	-2.55	(-3.60%)
1250	Transmedics Group Inc	TMDX	0.01%	121.00	-3.72	(-2.98%)
1251	Brighthouse Finl Inc	BHF	0.01%	54.53	0.95	(1.77%)
1252	Addus Homecare Corp	ADUS	0.01%	112.39	-6.60	(-5.55%)
1253	Geo Group Inc	GEO	0.01%	16.65	-0.16	(-0.95%)
1254	Extreme Networks	EXTR	0.01%	17.65	-1.13	(-6.01%)
1255	Sonos Inc	SONO	0.01%	16.38	-0.43	(-2.56%)
1256	Knowles Corp	KN	0.01%	22.68	-0.98	(-4.16%)
1257	Adient Plc	ADNT	0.01%	24.00	-0.20	(-0.83%)
1258	Tutor Perini Corp	TPC	0.01%	65.76	-2.45	(-3.60%)
1259	Simmons 1st Natl Corp	SFNC	0.01%	17.50	0.16	(0.92%)
1260	Perdoceo Ed Corp	PRDO	0.01%	31.00	0.11	(0.36%)
1261	Samsara Inc	IOT	0.01%	39.19	-1.30	(-3.21%)
1262	Netscout Sys Inc	NTCT	0.01%	26.87	-0.83	(-2.98%)
1263	Minerals Technologies Inc	MTX	0.01%	55.61	-0.45	(-0.80%)
1264	Provident Finl Svcs Inc	PFS	0.01%	18.29	-0.15	(-0.81%)
1265	Rigetti Computing Inc	RGTI	0.01%	35.07	-4.05	(-10.35%)
1266	Eplus Inc	PLUS	0.01%	73.31	0.45	(0.61%)
1267	Douglas Emmett Inc	DEI	0.01%	12.89	-0.07	(-0.51%)
1268	Rxo Inc	RXO	0.01%	17.38	-0.25	(-1.39%)
1269	Arcellx Inc	ACLX	0.01%	88.24	2.11	(2.45%)
1270	Ishares Tr	EMB	0.01%	95.93	-0.04	(-0.04%)
1271	Kennametal Inc	KMT	0.01%	21.34	-0.84	(-3.79%)
1272	Kaspi Kz Jsc	KSPI	0.01%	73.95	-1.11	(-1.48%)
1273	Monday Com Ltd	MNDY	0.01%	189.68	-15.44	(-7.53%)
1274	Diamondrock Hospitality Co	DRH	0.01%	8.02	0.04	(0.50%)
1275	Zoominfo Technologies Inc	GTM	0.01%	11.66	-0.15	(-1.23%)
1276	Customers Bancorp Inc	CUBI	0.01%	66.93	-1.08	(-1.58%)
1277	Western Un Co	WU	0.01%	9.00	-0.10	(-1.10%)
1278	Quaker Houghton	KWR	0.01%	130.16	-2.94	(-2.21%)
1279	Northwest Nat Hldg Co	NWN	0.01%	46.75	0.46	(0.99%)
1280	Artivion Inc	AORT	0.01%	46.40	0.71	(1.55%)
1281	Amdocs Ltd	DOX	0.01%	83.52	-0.61	(-0.73%)
1282	Lemaitre Vascular Inc	LMAT	0.01%	87.23	0.31	(0.36%)
1283	Century Cmntys Inc	CCS	0.01%	58.97	0.55	(0.94%)
1284	Comstock Res Inc	CRK	0.01%	19.81	0.58	(3.02%)
1285	Northern Oil & Gas Inc	NOG	0.01%	21.64	-0.41	(-1.88%)
1286	Bread Financial Holdings Inc	BFH	0.01%	62.59	-1.02	(-1.60%)
1287	Clear Secure Inc	YOU	0.01%	31.22	0.36	(1.17%)
1288	Liveramp Hldgs Inc	RAMP	0.01%	27.03	-0.46	(-1.69%)
1289	Akero Therapeutics Inc	AKRO	0.01%	54.02	-0.08	(-0.14%)
1290	Hut 8 Corp	HUT	0.01%	48.12	-6.88	(-12.50%)
1291	Polaris Inc	PII	0.01%	64.02	-1.64	(-2.49%)
1292	Ishares Tr	ACWX	0.01%	65.61	-0.89	(-1.35%)
1293	Haemonetics Corp Mass	HAE	0.01%	50.63	0.36	(0.72%)
1294	Reddit Inc	RDDT	0.01%	185.55	-19.43	(-9.48%)
1295	Vicor Corp	VICR	0.01%	88.16	-5.19	(-5.56%)
1296	First Bancorp N C	FBNC	0.01%	49.53	-0.09	(-0.18%)
1297	Progress Software Corp	PRGS	0.01%	42.13	-0.55	(-1.29%)
1298	Hni Corp	HNI	0.01%	40.23	0.01	(0.01%)
1299	Banner Corp	BANR	0.01%	60.01	-0.90	(-1.48%)
1300	Tenable Hldgs Inc	TENB	0.01%	28.07	-0.95	(-3.29%)
1301	Ingevity Corp	NGVT	0.01%	52.59	-1.25	(-2.32%)
1302	Beigene Ltd	ONC	0.01%	309.26	-2.60	(-0.83%)
1303	Snap Inc	SNAP	0.01%	7.37	-0.45	(-5.75%)
1304	Rithm Capital Corp	RITM	0.01%	10.98	-0.10	(-0.86%)
1305	Pediatrix Medical Group Inc	MD	0.01%	21.84	0.76	(3.61%)
1306	Penn Entertainment Inc	PENN	0.01%	16.63	0.01	(0.08%)
1307	Cleanspark Inc	CLSK	0.01%	16.12	-1.30	(-7.45%)
1308	Vericel Corp	VCEL	0.01%	36.20	-0.50	(-1.38%)
1309	Ishares Gold Tr	IAU	0.01%	74.17	-1.38	(-1.82%)
1310	Skyline Champion Corporation	SKY	0.01%	63.37	-3.23	(-4.84%)
1311	Ishares Tr	GOVT	0.01%	23.14	0.02	(0.09%)
1312	Allison Transmission Hldgs I	ALSN	0.01%	79.40	-1.95	(-2.40%)
1313	Power Integrations Inc	POWI	0.01%	39.00	-2.63	(-6.31%)
1314	Enterprise Prods Partners L	EPD	0.01%	30.16	-0.40	(-1.31%)
1315	Alamo Group Inc	ALG	0.01%	174.82	-2.63	(-1.48%)
1316	Bancfirst Corp	BANF	0.01%	108.82	0.58	(0.54%)
1317	Aurora Innovation Inc	AUR	0.01%	4.49	-0.56	(-11.09%)
1318	Iac Inc	IAC	0.01%	32.15	-0.41	(-1.27%)
1319	Ambarella Inc	AMBA	0.01%	81.55	-3.73	(-4.38%)
1320	Kohls Corp	KSS	0.01%	16.20	-0.20	(-1.24%)
1321	O-I Glass Inc	OI	0.01%	12.55	0.79	(6.72%)
1322	Innospec Inc	IOSP	0.01%	72.19	-1.47	(-1.99%)
1323	Omnicell Com	OMCL	0.01%	35.33	1.96	(5.87%)
1324	Cohen & Steers Inc	CNS	0.01%	67.19	-0.59	(-0.87%)
1325	Veracyte Inc	VCYT	0.01%	41.16	4.71	(12.92%)
1326	World Kinect Corporation	WKC	0.01%	25.79	-0.31	(-1.19%)
1327	Blackrock Etf Trust	DYNF	0.01%	60.30	-0.77	(-1.25%)
1328	Eldorado Gold Corp	EGO	0.01%	24.85	-0.95	(-3.68%)
1329	Century Alum Co	CENX	0.01%	28.75	-1.98	(-6.44%)
1330	Simply Good Foods Co	SMPL	0.01%	20.20	0.37	(1.87%)
1331	Pennymac Finl Svcs Inc	PFSI	0.01%	126.86	0.02	(0.01%)
1332	Ltc Pptys Inc	LTC	0.01%	35.42	0.03	(0.08%)
1333	Dnow Inc	DNOW	0.01%	14.55	-0.15	(-1.02%)
1334	Rogers Corp	ROG	0.01%	82.26	-0.54	(-0.65%)
1335	Harley Davidson Inc	HOG	0.01%	25.25	-1.86	(-6.86%)
1336	Elme Communities	ELME	0.01%	16.54	0.14	(0.82%)
1337	Rayonier Inc	RYN	0.01%	21.65	-0.14	(-0.62%)
1338	Cipher Mining Inc	CIFR	0.01%	22.33	-0.44	(-1.91%)
1339	Atmus Filtration Technologie	ATMU	0.01%	47.32	1.32	(2.87%)
1340	Renasant Corp	RNST	0.01%	33.85	0.25	(0.76%)
1341	Grupo Aeropuerto Del Pacific	PAC	0.01%	212.56	-0.81	(-0.38%)
1342	Benchmark Electrs Inc	BHE	0.01%	43.03	-0.98	(-2.22%)
1343	Arlo Technologies Inc	ARLO	0.01%	17.75	-1.22	(-6.43%)
1344	Nbt Bancorp Inc	NBTB	0.01%	40.74	-0.08	(-0.18%)
1345	Nuvalent Inc	NUVL	0.01%	91.01	-2.01	(-2.16%)
1346	Green Brick Partners Inc	GRBK	0.01%	62.51	-0.10	(-0.16%)
1347	Kaiser Aluminum Corp	KALU	0.01%	91.25	-2.06	(-2.21%)
1348	Park Hotels & Resorts Inc	PK	0.01%	10.07	-0.15	(-1.46%)
1349	Core Scientific Inc	CORZ	0.01%	21.89	-1.01	(-4.39%)
1350	Stewart Information Svcs Cor	STC	0.01%	68.92	0.29	(0.42%)
1351	Terawulf Inc	WULF	0.01%	14.85	-1.25	(-7.76%)
1352	Csw Industrials Inc	CSW	0.01%	238.11	-11.05	(-4.43%)
1353	Ishares Tr	IGLB	0.01%	51.08	0.11	(0.21%)
1354	Adma Biologics Inc	ADMA	0.01%	14.75	-0.63	(-4.07%)
1355	Siriuspoint Ltd	SPNT	0.01%	19.04	0.16	(0.85%)
1356	Cogent Communications Hldgs	CCOI	0.01%	40.08	-0.69	(-1.69%)
1357	Worthington Enterprises Inc	WOR	0.01%	54.93	-0.82	(-1.47%)
1358	Silgan Hldgs Inc	SLGN	0.01%	38.61	-0.25	(-0.63%)
1359	Sap Se	SAP	0.01%	260.74	-3.22	(-1.22%)
1360	Evertec Inc	EVTC	0.01%	28.09	-0.24	(-0.85%)
1361	Atkore Inc	ATKR	0.01%	69.47	-0.53	(-0.76%)
1362	Ofg Bancorp	OFG	0.01%	39.52	0.37	(0.95%)
1363	Wolverine World Wide Inc	WWW	0.01%	22.08	-0.26	(-1.16%)
1364	Sjw Group	HTO	0.01%	47.58	1.38	(2.99%)
1365	Astera Labs Inc	ALAB	0.01%	165.95	-25.61	(-13.37%)
1366	Celanese Corp	CE	0.01%	37.35	0.29	(0.78%)
1367	Werner Enterprises Inc	WERN	0.01%	26.30	0.61	(2.37%)
1368	Horace Mann Educators Corp	HMN	0.01%	46.46	2.21	(4.99%)
1369	Bright Horizons Fam Sol in D	BFAM	0.01%	102.60	-1.03	(-0.99%)
1370	Crinetics Pharmaceuticals In	CRNX	0.01%	41.50	-1.36	(-3.16%)
1371	Crane Nxt Co	CXT	0.01%	63.23	-0.91	(-1.42%)
1372	Strategic Ed Inc	STRA	0.01%	75.07	0.42	(0.57%)
1373	Acadia Pharmaceuticals Inc	ACAD	0.01%	21.86	-0.52	(-2.30%)
1374	Novo-Nordisk a S	NVO	0.01%	48.95	-0.16	(-0.34%)
1375	Albany Intl Corp	AIN	0.01%	55.04	-1.42	(-2.52%)
1376	Kanzhun Limited	BZ	0.01%	21.54	-1.07	(-4.71%)
1377	Perrigo Co Plc	PRGO	0.01%	20.18	-0.35	(-1.70%)
1378	Upstart Hldgs Inc	UPST	0.01%	39.15	-8.39	(-17.66%)
1379	Kadant Inc	KAI	0.01%	273.53	-3.28	(-1.18%)
1380	Asgn Inc	ASGN	0.01%	44.31	-0.14	(-0.31%)
1381	Goodyear Tire & Rubr Co	GT	0.01%	7.43	0.54	(7.76%)
1382	Ishares Tr	IVE	0.01%	207.23	-1.28	(-0.61%)
1383	Ishares Tr	SCZ	0.01%	75.43	-0.70	(-0.91%)
1384	Travere Therapeutics Inc	TVTX	0.01%	34.04	-0.49	(-1.42%)
1385	Element Solutions Inc	ESI	0.01%	26.59	-0.53	(-1.95%)
1386	Buckle Inc	BKE	0.01%	55.11	-0.04	(-0.06%)
1387	Arcbest Corp	ARCB	0.01%	71.32	-0.39	(-0.54%)
1388	Liberty Broadband Corp	LBRDK	0.01%	50.73	-0.62	(-1.21%)
1389	Hayward Hldgs Inc	HAYW	0.01%	16.20	-0.36	(-2.15%)
1390	Veeco Instrs Inc	VECO	0.01%	28.90	-0.60	(-2.03%)
1391	National Healthcare Corp	NHC	0.01%	122.32	1.27	(1.05%)
1392	Commscope Hldg Co Inc	COMM	0.01%	15.85	-0.28	(-1.77%)
1393	Delek Us Hldgs Inc	DK	0.01%	38.51	-0.38	(-0.98%)
1394	City Hldg Co	CHCO	0.01%	118.86	-0.13	(-0.11%)
1395	Transocean Ltd	RIG	0.00%	3.89	-0.08	(-1.89%)
1396	Hci Group Inc	HCI	0.00%	206.31	4.13	(2.04%)
1397	Solaredge Technologies Inc	SEDG	0.00%	31.62	-1.25	(-3.82%)
1398	Ani Pharmaceuticals Inc	ANIP	0.00%	94.48	0.42	(0.45%)
1399	Masterbrand Inc	MBC	0.00%	12.28	-0.17	(-1.37%)
1400	Banco Bradesco S A	BBD	0.00%	3.39	-0.07	(-1.88%)
1401	Dxp Enterprises Inc	DXPE	0.00%	117.26	-3.53	(-2.92%)
1402	Doubleverify Hldgs Inc	DV	0.00%	11.13	-0.09	(-0.80%)
1403	Innovative Indl Pptys Inc	IIPR	0.00%	49.51	0.02	(0.03%)
1404	Kymera Therapeutics Inc	KYMR	0.00%	60.05	0.33	(0.55%)
1405	Central Garden & Pet Co	CENTA	0.00%	27.82	-0.27	(-0.98%)
1406	Vishay Intertechnology Inc	VSH	0.00%	16.11	-0.68	(-4.02%)
1407	Energizer Hldgs Inc	ENR	0.00%	23.60	0.34	(1.48%)
1408	Inter Parfums Inc	IPAR	0.00%	89.66	-0.92	(-1.02%)
1409	Americold Realty Trust Inc	COLD	0.00%	12.87	-0.01	(-0.05%)
1410	Pathward Financial Inc	CASH	0.00%	66.95	-0.54	(-0.80%)
1411	Ishares Tr	FLOT	0.00%	50.85	0.02	(0.03%)
1412	Yeti Hldgs Inc	YETI	0.00%	32.69	-0.85	(-2.55%)
1413	Goosehead Ins Inc	GSHD	0.00%	66.65	-0.90	(-1.33%)
1414	Andersons Inc	ANDE	0.00%	46.46	-0.25	(-0.52%)
1415	National Storage Affiliates	NSA	0.00%	29.71	0.59	(2.04%)
1416	Arbor Realty Trust Inc	ABR	0.00%	9.56	-0.25	(-2.55%)
1417	Noble Corp Plc	NE	0.00%	29.20	-0.63	(-2.11%)
1418	Getty Rlty Corp	GTY	0.00%	27.14	-0.21	(-0.77%)
1419	Hilltop Holdings Inc	HTH	0.00%	32.60	-0.14	(-0.43%)
1420	Oscar Health Inc	OSCR	0.00%	17.12	-0.55	(-3.09%)
1421	Ncr Voyix Corporation	VYX	0.00%	10.95	-0.39	(-3.44%)
1422	Avis Budget Group	CAR	0.00%	138.17	5.90	(4.46%)
1423	Quantumscape Corp	QS	0.00%	15.30	-0.92	(-5.64%)
1424	Interface Inc	TILE	0.00%	25.90	0.03	(0.12%)
1425	First Intst Bancsystem Inc	FIBK	0.00%	31.70	-0.07	(-0.20%)
1426	Wiley John & Sons Inc	WLY	0.00%	36.63	-0.84	(-2.24%)
1427	Ubiquiti Inc	UI	0.00%	753.33	-20.87	(-2.70%)
1428	Wheaton Precious Metals Corp	WPM	0.00%	94.33	-2.86	(-2.95%)
1429	Zeta Global Holdings Corp	ZETA	0.00%	18.21	0.58	(3.32%)
1430	Ufp Technologies Inc	UFPT	0.00%	222.93	23.88	(11.99%)
1431	Ies Hldgs Inc	IESC	0.00%	396.64	1.06	(0.27%)
1432	Global Net Lease Inc	GNL	0.00%	7.60	-0.04	(-0.52%)
1433	Ssr Mining In	SSRM	0.00%	18.05	-4.84	(-21.14%)
1434	American Healthcare Reit Inc	AHR	0.00%	45.98	0.23	(0.49%)
1435	Willscot Mobil Mini Hldng Co	WSC	0.00%	20.91	-0.68	(-3.15%)
1436	Xenia Hotels & Resorts Inc	XHR	0.00%	12.53	-0.06	(-0.48%)
1437	Lemonade Inc	LMND	0.00%	58.38	-3.16	(-5.14%)
1438	Dentsply Sirona Inc	XRAY	0.00%	12.58	0.02	(0.20%)
1439	Tarsus Pharmaceuticals Inc	TARS	0.00%	66.01	-3.78	(-5.42%)
1440	Novartis Ag	NVS	0.00%	125.58	1.72	(1.39%)
1441	Pebblebrook Hotel Tr	PEB	0.00%	10.28	-0.26	(-2.51%)
1442	Bill Holdings Inc	BILL	0.00%	47.25	-1.95	(-3.96%)
1443	Alcon Ag	ALC	0.00%	74.19	0.31	(0.42%)
1444	Infosys Ltd	INFY	0.00%	16.29	-0.12	(-0.73%)
1445	Ishares Inc	EMXC	0.00%	71.85	-1.17	(-1.60%)
1446	Tennant Co	TNC	0.00%	75.30	-4.32	(-5.43%)
1447	Compania De Minas Buenaventu	BVN	0.00%	21.18	-0.75	(-3.40%)
1448	Healthcare Svcs Group Inc	HCSG	0.00%	18.03	0.15	(0.84%)
1449	Sally Beauty Hldgs Inc	SBH	0.00%	14.16	-0.13	(-0.88%)
1450	Spirit Aerosystems Hldgs Inc	SPR	0.00%	35.89	-0.61	(-1.66%)
1451	First Comwlth Finl Corp Pa	FCF	0.00%	15.38	-0.08	(-0.54%)
1452	Photronics Inc	PLAB	0.00%	22.54	-1.73	(-7.13%)
1453	Mirum Pharmaceuticals Inc	MIRM	0.00%	71.11	0.26	(0.36%)
1454	Talos Energy Inc	TALO	0.00%	9.57	-0.30	(-3.09%)
1455	Conmed Corp	CNMD	0.00%	45.73	0.87	(1.94%)
1456	Olin Corp	OLN	0.00%	19.45	-0.60	(-2.99%)
1457	Westlake Corporation	WLK	0.00%	67.15	-1.14	(-1.66%)
1458	On Hldg Ag	ONON	0.00%	36.04	-0.42	(-1.15%)
1459	Kemper Corp	KMPR	0.00%	43.76	0.16	(0.36%)
1460	Select Med Hldgs Corp	SEM	0.00%	13.37	-0.05	(-0.41%)
1461	Jetblue Awys Corp	JBLU	0.00%	4.08	-0.10	(-2.39%)
1462	Civitas Resources Inc	CIVI	0.00%	27.15	-1.05	(-3.72%)
1463	Papa Johns Intl Inc	PZZA	0.00%	43.38	-4.91	(-10.18%)
1464	Ipg Photonics Corp	IPGP	0.00%	84.08	-1.83	(-2.12%)
1465	Huron Consulting Group Inc	HURN	0.00%	164.95	-0.75	(-0.46%)
1466	Apollo Coml Real Est Fin Inc	ARI	0.00%	9.83	0.12	(1.23%)
1467	White Mtns Ins Group Ltd	WTM	0.00%	1,921.55	21.68	(1.14%)
1468	Tal Education Group	TAL	0.00%	11.55	-0.22	(-1.87%)
1469	Stellar Bancorp Inc	STEL	0.00%	29.55	-0.20	(-0.69%)
1470	Rh	RH	0.00%	163.63	-6.44	(-3.79%)
1471	A10 Networks Inc	ATEN	0.00%	18.66	0.69	(3.84%)
1472	Compass Inc	COMP	0.00%	8.39	0.61	(7.84%)
1473	Flowers Foods Inc	FLO	0.00%	12.09	0.21	(1.77%)
1474	Ase Technology Hldg Co Ltd	ASX	0.00%	15.18	-1.01	(-6.24%)
1475	Brightsphere Invt Group Inc	AAMI	0.00%	43.18	-3.04	(-6.58%)
1476	Praxis Precision Medicines I	PRAX	0.00%	173.71	-8.28	(-4.55%)
1477	Dynavax Technologies Corp	DVAX	0.00%	10.06	-0.13	(-1.32%)
1478	Rli Corp	RLI	0.00%	60.59	1.93	(3.29%)
1479	Progyny Inc	PGNY	0.00%	18.57	0.14	(0.73%)
1480	Amicus Therapeutics Inc	FOLD	0.00%	9.06	0.20	(2.20%)
1481	Teradata Corp	TDC	0.00%	23.92	2.33	(10.77%)
1482	Ishares Tr	EUSB	0.00%	43.95	0.04	(0.08%)
1483	American Assets Tr Inc	AAT	0.00%	18.98	0.02	(0.08%)
1484	Microstrategy Inc	MSTR	0.00%	247.90	-16.77	(-6.34%)
1485	Northwest Bancshares Inc Md	NWBI	0.00%	11.75	-0.10	(-0.81%)
1486	Wisdomtree Inc	WT	0.00%	11.71	-0.29	(-2.42%)
1487	Newell Brands Inc	NWL	0.00%	3.16	-0.07	(-2.17%)
1488	Adeia Inc	ADEA	0.00%	12.87	-1.44	(-10.03%)
1489	Sylvamo Corp	SLVM	0.00%	39.03	-0.22	(-0.55%)
1490	Trupanion Inc	TRUP	0.00%	39.53	-0.13	(-0.32%)
1491	Veris Residential Inc	VRE	0.00%	14.70	0.33	(2.26%)
1492	Eastern Bankshares Inc	EBC	0.00%	16.70	-0.58	(-3.36%)
1493	Ashland Inc	ASH	0.00%	50.00	1.77	(3.67%)
1494	Shoals Technologies Group In	SHLS	0.00%	9.24	-1.10	(-10.64%)
1495	Marriott Vacations Worldwide	VAC	0.00%	65.64	-1.85	(-2.74%)
1496	Ishares Tr	MBB	0.00%	94.26	-0.86	(-0.90%)
1497	Fresh Del Monte Produce Inc	FDP	0.00%	35.94	0.00	(0.00%)
1498	Organon & Co	OGN	0.00%	6.55	-0.16	(-2.38%)
1499	Digi Intl Inc	DGII	0.00%	35.62	-0.53	(-1.48%)
1500	Golar Lng Ltd	GLNG	0.00%	40.19	-1.03	(-2.50%)
1501	Lakeland Finl Corp	LKFN	0.00%	57.56	-0.04	(-0.06%)
1502	Astrana Health Inc	ASTH	0.00%	33.11	0.12	(0.36%)
1503	Prog Holdings Inc	PRG	0.00%	28.02	-0.59	(-2.06%)
1504	Choice Hotels Intl Inc	CHH	0.00%	94.28	1.91	(2.07%)
1505	Greenbrier Cos Inc	GBX	0.00%	41.72	-0.12	(-0.29%)
1506	Ishares Tr	EFV	0.00%	67.72	-0.72	(-1.05%)
1507	Payoneer Global Inc	PAYO	0.00%	5.79	0.05	(0.96%)
1508	Scotts Miracle-Gro Co	SMG	0.00%	53.66	-0.34	(-0.64%)
1509	Proto Labs Inc	PRLB	0.00%	48.04	-5.44	(-10.16%)
1510	Viking Therapeutics Inc	VKTX	0.00%	34.51	-1.49	(-4.15%)
1511	Iridium Communications Inc	IRDM	0.00%	17.75	-0.55	(-3.03%)
1512	Mcgrath Rentcorp	MGRC	0.00%	107.58	-1.56	(-1.43%)
1513	Ideaya Biosciences Inc	IDYA	0.00%	30.51	-0.86	(-2.73%)
1514	Collegium Pharmaceutical Inc	COLL	0.00%	35.78	-0.33	(-0.90%)
1515	G Iii Apparel Group Ltd	GIII	0.00%	26.93	0.04	(0.13%)
1516	Capri Holdings Limited	CPRI	0.00%	20.75	0.03	(0.14%)
1517	Arcutis Biotherapeutics Inc	ARQT	0.00%	24.10	-0.66	(-2.65%)
1518	Alexander & Baldwin Inc	ALEX	0.00%	15.64	0.04	(0.26%)
1519	Enterprise Finl Svcs Corp	EFSC	0.00%	53.15	0.76	(1.45%)
1520	La Z Boy Inc	LZB	0.00%	31.61	0.16	(0.49%)
1521	Dutch Bros Inc	BROS	0.00%	55.09	0.59	(1.09%)
1522	S & T Bancorp Inc	STBA	0.00%	37.16	0.14	(0.38%)
1523	Victory Cap Hldgs Inc	VCTR	0.00%	61.02	-0.78	(-1.27%)
1524	Lindsay Corp	LNN	0.00%	112.30	0.13	(0.11%)
1525	Leonardo Drs Inc	DRS	0.00%	36.48	-0.14	(-0.40%)
1526	Paramount Group Inc	PGRE	0.00%	6.53	-0.03	(-0.44%)
1527	Ishares Inc	ACWV	0.00%	117.88	-0.00	(-0.00%)
1528	Informatica Inc	INFA	0.00%	24.86	0.01	(0.04%)
1529	Deckers Outdoor Corp	DECK	0.00%	79.63	-1.49	(-1.84%)
1530	Rev Group Inc	REVG	0.00%	53.07	0.74	(1.42%)
1531	Cts Corp	CTS	0.00%	41.97	0.33	(0.79%)
1532	Pagseguro Digital Ltd	PAGS	0.00%	9.24	-0.22	(-2.33%)
1533	U S Physical Therapy	USPH	0.00%	87.08	0.15	(0.17%)
1534	Spdr Ser Tr	JNK	0.00%	96.65	0.06	(0.07%)
1535	Biontech Se	BNTX	0.00%	104.37	0.42	(0.40%)
1536	Neogenomics Inc	NEO	0.00%	10.10	0.32	(3.27%)
1537	Chemours Co	CC	0.00%	12.15	-0.53	(-4.18%)
1538	J & J Snack Foods Corp	JJSF	0.00%	84.55	-0.46	(-0.54%)
1539	Ishares Tr	ICSH	0.00%	50.58	0.02	(0.03%)
1540	Select Sector Spdr Tr	XLY	0.00%	237.82	-4.37	(-1.80%)
1541	Adaptive Biotechnologies Cor	ADPT	0.00%	17.18	-0.16	(-0.95%)
1542	Applied Digital Corp	APLD	0.00%	31.03	-1.84	(-5.60%)
1543	Vse Corp	VSEC	0.00%	178.76	-2.22	(-1.22%)
1544	Ellington Financial Inc	EFC	0.00%	13.55	0.07	(0.52%)
1545	Clearwater Analytics Hldgs I	CWAN	0.00%	17.79	-0.36	(-1.96%)
1546	Denali Therapeutics Inc	DNLI	0.00%	15.22	-0.14	(-0.94%)
1547	National Bk Hldgs Corp	NBHC	0.00%	35.90	0.03	(0.07%)
1548	Heidrick & Struggles Intl In	HSII	0.00%	58.75	-0.01	(-0.02%)
1549	Topgolf Callaway Brands Corp	MODG	0.00%	8.83	-0.13	(-1.40%)
1550	Ishares Tr	VLUE	0.00%	128.24	-2.33	(-1.78%)
1551	Cbiz Inc	CBZ	0.00%	55.05	-0.04	(-0.07%)
1552	Agios Pharmaceuticals Inc	AGIO	0.00%	39.98	-0.16	(-0.39%)
1553	Monarch Casino & Resort Inc	MCRI	0.00%	89.89	-0.28	(-0.32%)
1554	Red Rock Resorts Inc	RRR	0.00%	54.05	-0.02	(-0.05%)
1555	Universal Corp Va	UVV	0.00%	51.74	0.98	(1.92%)
1556	Arcus Biosciences Inc	RCUS	0.00%	19.89	-0.46	(-2.29%)
1557	Tripadvisor Inc	TRIP	0.00%	14.66	-0.74	(-4.81%)
1558	Insperity Inc	NSP	0.00%	36.45	-8.64	(-19.16%)
1559	Ishares Inc	EEMV	0.00%	64.83	-0.35	(-0.53%)
1560	Xometry Inc	XMTR	0.00%	61.78	13.20	(27.19%)
1561	Shift4 Pmts Inc	FOUR	0.00%	67.10	-1.28	(-1.87%)
1562	Netease Inc	NTES	0.00%	138.20	-2.90	(-2.06%)
1563	Donnelley Finl Solutions Inc	DFIN	0.00%	44.76	-1.64	(-3.54%)
1564	Staar Surgical Co	STAA	0.00%	25.54	0.28	(1.12%)
1565	Select Sector Spdr Tr	XLC	0.00%	112.82	-0.78	(-0.68%)
1566	Icici Bank Limited	IBN	0.00%	30.41	-0.07	(-0.25%)
1567	Peloton Interactive Inc	PTON	0.00%	7.07	-0.20	(-2.75%)
1568	Icon Plc	ICLR	0.00%	163.07	-5.72	(-3.39%)
1569	Sotera Health Co	SHC	0.00%	16.43	-0.18	(-1.08%)
1570	Archer Aviation Inc	ACHR	0.00%	9.48	-0.94	(-9.02%)
1571	News Corp	NWS	0.00%	29.07	-0.99	(-3.29%)
1572	Astec Inds Inc	ASTE	0.00%	46.46	-0.35	(-0.75%)
1573	Liberty Media Corp	LLYVK	0.00%	91.16	0.64	(0.70%)
1574	Maxlinear Inc	MXL	0.00%	14.33	-1.30	(-8.29%)
1575	Inventrust Pptys Corp	IVT	0.00%	27.58	0.01	(0.04%)
1576	Ishares Tr	STIP	0.00%	102.88	0.03	(0.03%)
1577	D-Wave Quantum Inc	QBTS	0.00%	29.52	-3.57	(-10.80%)
1578	Middlesex Wtr Co	MSEX	0.00%	54.94	5.02	(10.05%)
1579	Newmark Group Inc	NMRK	0.00%	17.62	0.09	(0.54%)
1580	Ziff Davis Inc	ZD	0.00%	32.03	-1.97	(-5.78%)
1581	Harmonic Inc	HLIT	0.00%	10.44	-0.23	(-2.20%)
1582	Gulfport Energy Corp	GPOR	0.00%	197.00	2.04	(1.05%)
1583	Legend Biotech Corp	LEGN	0.00%	32.03	-0.11	(-0.33%)
1584	Cvr Energy Inc	CVI	0.00%	36.50	-0.31	(-0.84%)
1585	Allegro Microsystems Inc	ALGM	0.00%	27.44	-1.51	(-5.20%)
1586	Ultragenyx Pharmaceutical In	RARE	0.00%	30.04	-3.43	(-10.26%)
1587	Hope Bancorp Inc	HOPE	0.00%	10.42	-0.15	(-1.37%)
1588	Propetro Hldg Corp	PUMP	0.00%	10.21	-0.74	(-6.77%)
1589	Parsons Corp	PSN	0.00%	75.84	-3.91	(-4.90%)
1590	Pennymac Mtg Invt Tr	PMT	0.00%	12.15	0.11	(0.91%)
1591	Constellium Se	CSTM	0.00%	15.83	-0.39	(-2.40%)
1592	Ultra Clean Hldgs Inc	UCTT	0.00%	26.16	-2.38	(-8.32%)
1593	Greif Inc	GEF	0.00%	56.67	-0.08	(-0.14%)
1594	Gentherm Inc	THRM	0.00%	36.84	-0.66	(-1.76%)
1595	Pacira Biosciences Inc	PCRX	0.00%	22.45	0.25	(1.15%)
1596	Westamerica Bancorporation	WABC	0.00%	47.24	0.09	(0.18%)
1597	Harmony Biosciences Hldgs In	HRMY	0.00%	30.61	1.28	(4.36%)
1598	American Woodmark Corporatio	AMWD	0.00%	63.88	1.11	(1.77%)
1599	Townebank Portsmouth Va	TOWN	0.00%	32.59	0.01	(0.02%)
1600	Nuscale Pwr Corp	SMR	0.00%	35.93	-4.90	(-12.00%)
1601	Leggett & Platt Inc	LEG	0.00%	8.91	-0.08	(-0.89%)
1602	Kiniksa Pharmaceuticals Intl	KNSA	0.00%	37.20	-0.27	(-0.72%)
1603	Scansource Inc	SCSC	0.00%	41.06	-1.22	(-2.89%)
1604	Freshworks Inc	FRSH	0.00%	10.90	-0.29	(-2.55%)
1605	Upwork Inc	UPWK	0.00%	17.40	1.77	(11.32%)
1606	United Microelectronics Corp	UMC	0.00%	7.58	-0.26	(-3.38%)
1607	Proassurance Corp	PRA	0.00%	24.03	0.09	(0.40%)
1608	Triumph Financial Inc	TFIN	0.00%	53.84	-0.86	(-1.57%)
1609	Onespaworld Holdings Limited	OSW	0.00%	22.60	-0.47	(-2.04%)
1610	Innoviva Inc	INVA	0.00%	18.14	0.03	(0.14%)
1611	Wendys Co	WEN	0.00%	8.86	0.43	(5.10%)
1612	Remitly Global Inc	RELY	0.00%	16.23	-0.23	(-1.43%)
1613	Beam Therapeutics Inc	BEAM	0.00%	22.75	-1.50	(-6.19%)
1614	Ezcorp Inc	EZPW	0.00%	17.68	-0.46	(-2.56%)
1615	Petroleo Brasileiro Sa Petro	PBR	0.00%	11.83	0.01	(0.05%)
1616	Teladoc Health Inc	TDOC	0.00%	7.93	-0.21	(-2.58%)
1617	First Merchants Corp	FRME	0.00%	35.68	-0.08	(-0.21%)
1618	Grocery Outlet Hldg Corp	GO	0.00%	13.41	-0.83	(-5.83%)
1619	Ivanhoe Electric Inc	IE	0.00%	12.58	-0.86	(-6.37%)
1620	Enovis Corporation	ENOV	0.00%	32.17	0.79	(2.52%)
1621	Schrodinger Inc	SDGR	0.00%	19.98	-0.57	(-2.77%)
1622	Acadia Healthcare Company In	ACHC	0.00%	20.69	-0.63	(-2.93%)
1623	Brookdale Sr Living Inc	BKD	0.00%	9.18	0.01	(0.05%)
1624	Tandem Diabetes Care Inc	TNDM	0.00%	15.30	0.94	(6.51%)
1625	Virtus Invt Partners Inc	VRTS	0.00%	160.02	-0.32	(-0.20%)
1626	Millerknoll Inc	MLKN	0.00%	15.19	-0.06	(-0.42%)
1627	Hsbc Hldgs Plc	HSBC	0.00%	69.85	-0.61	(-0.87%)
1628	Ishares Tr	USRT	0.00%	57.69	0.00	(0.00%)
1629	Two Hbrs Invt Corp	TWO	0.00%	9.69	0.05	(0.52%)
1630	Surgery Partners Inc	SGRY	0.00%	22.00	0.30	(1.38%)
1631	Scorpio Tankers Inc	STNG	0.00%	60.76	-0.86	(-1.40%)
1632	Boston Beer Inc	SAM	0.00%	204.78	-0.23	(-0.11%)
1633	Gates Indl Corp Plc	GTES	0.00%	21.49	-0.64	(-2.91%)
1634	Kennedy-Wilson Holdings Inc	KW	0.00%	9.60	2.18	(29.31%)
1635	Navient Corporation	NAVI	0.00%	12.00	-0.20	(-1.64%)
1636	Sarepta Therapeutics Inc	SRPT	0.00%	16.31	-8.15	(-33.31%)
1637	Tetra Tech Inc	TTEK	0.00%	31.65	-0.21	(-0.67%)
1638	Acushnet Hldgs Corp	GOLF	0.00%	75.80	-0.58	(-0.76%)
1639	Royal Bk Cda	RY	0.00%	143.09	-4.32	(-2.93%)
1640	Itau Unibanco Hldg S A	ITUB	0.00%	7.39	-0.08	(-1.14%)
1641	Winnebago Inds Inc	WGO	0.00%	35.78	-1.16	(-3.15%)
1642	Cohu Inc	COHU	0.00%	22.68	-1.54	(-6.34%)
1643	Pegasystems Inc	PEGA	0.00%	61.06	-1.94	(-3.07%)
1644	Globant S A	GLOB	0.00%	59.00	-1.77	(-2.91%)
1645	Centerspace	CSR	0.00%	60.44	1.44	(2.44%)
1646	Energy Fuels Inc	UUUU	0.00%	16.53	-1.27	(-7.13%)
1647	Ishares Tr	IEI	0.00%	119.46	0.11	(0.09%)
1648	Twist Bioscience Corp	TWST	0.00%	29.73	-1.84	(-5.83%)
1649	Enviri Corp	NVRI	0.00%	11.86	-0.29	(-2.35%)
1650	Magnite Inc	MGNI	0.00%	16.74	-1.00	(-5.63%)
1651	Zillow Group Inc	ZG	0.00%	69.85	-1.59	(-2.23%)
1652	Alphatec Hldgs Inc	ATEC	0.00%	19.46	0.17	(0.88%)
1653	Pitney Bowes Inc	PBI	0.00%	9.57	-0.26	(-2.64%)
1654	Select Sector Spdr Tr	XLI	0.00%	152.40	-2.00	(-1.30%)
1655	Planet Labs Pbc	PL	0.00%	12.63	-0.56	(-4.26%)
1656	Toyota Motor Corp	TM	0.00%	203.05	-2.67	(-1.30%)
1657	Dyne Therapeutics Inc	DYN	0.00%	21.55	-2.56	(-10.62%)
1658	Scholar Rock Hldg Corp	SRRK	0.00%	28.33	-0.46	(-1.58%)
1659	Wesbanco Inc	WSBC	0.00%	30.74	0.39	(1.28%)
1660	Coty Inc	COTY	0.00%	3.86	-0.04	(-1.03%)
1661	Acm Resh Inc	ACMR	0.00%	38.76	-2.61	(-6.31%)
1662	Inspire Med Sys Inc	INSP	0.00%	85.00	11.29	(15.32%)
1663	Fmc Corp	FMC	0.00%	13.43	-0.76	(-5.36%)
1664	Pilgrims Pride Corp	PPC	0.00%	37.26	-0.67	(-1.77%)
1665	Plug Power Inc	PLUG	0.00%	2.50	-0.25	(-9.09%)
1666	Upbound Group Inc	UPBD	0.00%	20.00	-0.02	(-0.07%)
1667	Koninklijke Philips N V	PHG	0.00%	28.02	0.80	(2.96%)
1668	Crispr Therapeutics Ag	CRSP	0.00%	56.35	-5.62	(-9.07%)
1669	Encore Cap Group Inc	ECPG	0.00%	40.77	-2.48	(-5.74%)
1670	Fortrea Hldgs Inc	FTRE	0.00%	9.70	-0.42	(-4.20%)
1671	Concentrix Corp	CNXC	0.00%	39.00	-0.61	(-1.53%)
1672	Ishares Tr	USXF	0.00%	57.94	-1.00	(-1.70%)
1673	Berkshire Hills Bancorp Inc	BBT	0.00%	24.02	-0.84	(-3.40%)
1674	Certara Inc	CERT	0.00%	11.82	0.12	(1.06%)
1675	Manpowergroup Inc Wis	MAN	0.00%	29.96	-0.14	(-0.45%)
1676	Helix Energy Solutions Grp I	HLX	0.00%	6.66	-0.26	(-3.76%)
1677	Ringcentral Inc	RNG	0.00%	27.27	-2.68	(-8.93%)
1678	Worthington Stl Inc	WS	0.00%	30.86	-0.92	(-2.89%)
1679	International Seaways Inc	INSW	0.00%	49.85	-0.57	(-1.13%)
1680	Fox Factory Hldg Corp	FOXF	0.00%	22.47	-0.13	(-0.58%)
1681	Xencor Inc	XNCR	0.00%	13.96	0.02	(0.14%)
1682	Bristow Group Inc	VTOL	0.00%	41.28	-1.44	(-3.36%)
1683	Marqeta Inc	MQ	0.00%	4.47	-0.03	(-0.67%)
1684	Atricure Inc	ATRC	0.00%	32.79	-1.24	(-3.64%)
1685	Neogen Corp	NEOG	0.00%	6.18	-0.12	(-1.83%)
1686	Dorian Lpg Ltd	LPG	0.00%	29.21	-0.31	(-1.05%)
1687	Amphastar Pharmaceuticals In	AMPH	0.00%	25.26	-0.04	(-0.16%)
1688	Dime Cmnty Bancshares Inc	DCOM	0.00%	26.23	-0.21	(-0.81%)
1689	Select Sector Spdr Tr	XLF	0.00%	52.41	0.26	(0.50%)
1690	Lendingclub Corp	LC	0.00%	17.75	0.17	(0.97%)
1691	Vaneck Etf Trust	SMH	0.00%	349.42	-16.68	(-4.56%)
1692	Safety Ins Group Inc	SAFT	0.00%	70.40	2.17	(3.18%)
1693	Trinet Group Inc	TNET	0.00%	58.02	-2.01	(-3.34%)
1694	Lgi Homes Inc	LGIH	0.00%	44.41	3.68	(9.04%)
1695	Oklo Inc	OKLO	0.00%	110.64	-16.03	(-12.66%)
1696	Biolife Solutions Inc	BLFS	0.00%	27.12	-0.76	(-2.71%)
1697	Oceanfirst Finl Corp	OCFC	0.00%	17.91	-0.14	(-0.78%)
1698	Rlj Lodging Tr	RLJ	0.00%	6.80	-0.08	(-1.09%)
1699	Nelnet Inc	NNI	0.00%	130.56	1.75	(1.35%)
1700	Allegiant Travel Co	ALGT	0.00%	58.80	-3.13	(-5.05%)
1701	Nexpoint Residential Tr Inc	NXRT	0.00%	30.93	0.46	(1.49%)
1702	Apogee Therapeutics Inc	APGE	0.00%	53.94	-0.41	(-0.76%)
1703	Columbia Sportswear Co	COLM	0.00%	50.16	-0.23	(-0.45%)
1704	Phibro Animal Health Corp	PAHC	0.00%	42.14	-1.23	(-2.85%)
1705	Maplebear Inc	CART	0.00%	35.93	-1.52	(-4.05%)
1706	Netstreit Corp	NTST	0.00%	18.32	-0.38	(-2.06%)
1707	Edgewell Pers Care Co	EPC	0.00%	19.23	0.03	(0.13%)
1708	Ul Solutions Inc	ULS	0.00%	88.33	9.72	(12.36%)
1709	Genmab A/s	GMAB	0.00%	28.76	0.05	(0.17%)
1710	Select Sector Spdr Tr	XLV	0.00%	145.05	0.60	(0.42%)
1711	The Odp Corp	ODP	0.00%	27.82	0.01	(0.02%)
1712	Sonic Automotive Inc	SAH	0.00%	61.41	-1.67	(-2.65%)
1713	Turning Pt Brands Inc	TPB	0.00%	96.83	3.19	(3.40%)
1714	Novocure Ltd	NVCR	0.00%	11.94	-0.29	(-2.41%)
1715	Azenta Inc	AZTA	0.00%	30.17	-0.57	(-1.84%)
1716	Merus N V	MRUS	0.00%	95.06	0.28	(0.29%)
1717	Adapthealth Corp	AHCO	0.00%	10.65	1.55	(17.11%)
1718	Ishares Tr	SHYG	0.00%	42.77	0.02	(0.06%)
1719	Atlanta Braves Hldgs Inc	BATRK	0.00%	40.91	-0.22	(-0.53%)
1720	Bhp Group Ltd	BHP	0.00%	54.58	-1.57	(-2.80%)
1721	Pc Connection Inc	CNXN	0.00%	58.60	-1.08	(-1.81%)
1722	American Superconductor Corp	AMSC	0.00%	56.23	-4.41	(-7.27%)
1723	Ubs Group Ag	UBS	0.00%	37.90	-0.07	(-0.17%)
1724	Warby Parker Inc	WRBY	0.00%	19.62	-0.15	(-0.76%)
1725	Sprinklr Inc	CXM	0.00%	7.58	-0.14	(-1.88%)
1726	Stepan Co	SCL	0.00%	42.31	-0.22	(-0.51%)
1727	Unitil Corp	UTL	0.00%	49.84	0.74	(1.52%)
1728	Avepoint Inc	AVPT	0.00%	13.82	-0.24	(-1.71%)
1729	Trip Com Group Ltd	TCOM	0.00%	69.86	-1.64	(-2.30%)
1730	Alignment Healthcare Inc	ALHC	0.00%	17.10	0.25	(1.51%)
1731	Digitalbridge Group Inc	DBRG	0.00%	11.83	-0.64	(-5.10%)
1732	Vital Farms Inc	VITL	0.00%	37.20	5.02	(15.60%)
1733	Treehouse Foods Inc	THS	0.00%	18.79	0.02	(0.13%)
1734	Armour Residential Reit Inc	ARR	0.00%	16.42	0.08	(0.49%)
1735	Relx Plc	RELX	0.00%	44.35	0.18	(0.41%)
1736	Apogee Enterprises Inc	APOG	0.00%	35.26	-0.41	(-1.15%)
1737	Summit Therapeutics Inc	SMMT	0.00%	17.50	-0.72	(-3.95%)
1738	Franklin Bsp Rlty Tr Inc	FBRT	0.00%	10.22	0.10	(0.94%)
1739	Hertz Global Hldgs Inc	HTZ	0.00%	6.66	1.72	(34.82%)
1740	Solaris Oilfield Infrastruct	SEI	0.00%	51.76	-2.21	(-4.10%)
1741	Employers Hldgs Inc	EIG	0.00%	37.53	1.44	(3.99%)
1742	Stoke Therapeutics Inc	STOK	0.00%	22.01	-4.10	(-15.69%)
1743	Sphere Entertainment Co	SPHR	0.00%	68.88	2.54	(3.83%)
1744	Ishares Tr	IUSV	0.00%	100.38	-0.44	(-0.44%)
1745	Piedmont Office Realty Tr In	PDM	0.00%	8.08	-0.03	(-0.31%)
1746	Netgear Inc	NTGR	0.00%	28.80	-2.85	(-9.00%)
1747	Ishares Tr	REET	0.00%	25.19	-0.04	(-0.16%)
1748	Vanguard Intl Equity Index F	VGK	0.00%	79.22	-0.95	(-1.19%)
1749	Biocryst Pharmaceuticals Inc	BCRX	0.00%	6.78	-0.08	(-1.18%)
1750	Brightspring Health Svcs Inc	BTSG	0.00%	32.04	-1.46	(-4.34%)
1751	Pdf Solutions Inc	PDFS	0.00%	27.94	-1.37	(-4.66%)
1752	Vanguard Index Fds	VOO	0.00%	619.68	-8.59	(-1.37%)
1753	Globalfoundries Inc	GFS	0.00%	34.42	-1.24	(-3.49%)
1754	Quidelortho Corp	QDEL	0.00%	28.37	0.65	(2.36%)
1755	United Parks & Resorts Inc	PRKS	0.00%	46.00	-1.88	(-3.92%)
1756	Aurinia Pharmaceuticals Inc	AUPH	0.00%	14.30	1.13	(8.58%)
1757	Helios Technologies Inc	HLIO	0.00%	52.53	-4.05	(-7.16%)
1758	Xpel Inc	XPEL	0.00%	34.99	0.38	(1.10%)
1759	Kb Finl Group Inc	KB	0.00%	83.80	1.55	(1.88%)
1760	Stmicroelectronics N V	STM	0.00%	23.49	-0.91	(-3.73%)
1761	Kinetik Holdings Inc	KNTK	0.00%	37.45	-0.56	(-1.47%)
1762	Steelcase Inc	SCS	0.00%	15.81	-0.03	(-0.19%)
1763	Skyward Specialty Ins Group	SKWD	0.00%	46.07	1.05	(2.34%)
1764	Ducommun Inc	DCO	0.00%	84.88	-8.52	(-9.12%)
1765	Ishares Tr	AOM	0.00%	47.65	-0.27	(-0.57%)
1766	Hawaiian Elec Industries	HE	0.00%	11.53	-0.04	(-0.35%)
1767	Deluxe Corp	DLX	0.00%	18.23	0.14	(0.77%)
1768	National Beverage Corp	FIZZ	0.00%	33.31	0.03	(0.09%)
1769	Invesco Exchange Traded Fd T	RSP	0.00%	186.22	-1.25	(-0.67%)
1770	Celestica Inc	CLS	0.00%	327.69	-21.32	(-6.11%)
1771	Genedx Holdings Corp	WGS	0.00%	137.83	-0.47	(-0.34%)
1772	Quinstreet Inc	QNST	0.00%	15.05	0.01	(0.07%)
1773	Bok Finl Corp	BOKF	0.00%	104.36	-0.66	(-0.62%)
1774	Federal Agric Mtg Corp	AGM	0.00%	165.30	7.20	(4.55%)
1775	Global E Online Ltd	GLBE	0.00%	35.00	-1.42	(-3.90%)
1776	Intapp Inc	INTA	0.00%	36.95	-1.05	(-2.78%)
1777	Amneal Pharmaceuticals Inc	AMRX	0.00%	11.36	0.16	(1.43%)
1778	Thomson Reuters Corp.	TRI	0.00%	151.53	-4.19	(-2.69%)
1779	Safehold Inc	SAFE	0.00%	14.47	-0.01	(-0.07%)
1780	Tompkins Finl Corp	TMP	0.00%	65.09	0.21	(0.32%)
1781	Bel Fuse Inc	BELFB	0.00%	154.22	-4.35	(-2.74%)
1782	Madison Square Garden Entmt	MSGE	0.00%	43.81	-0.41	(-0.93%)
1783	Integra Lifesciences Hldgs C	IART	0.00%	11.31	-0.18	(-1.57%)
1784	Hillman Solutions Corp	HLMN	0.00%	9.02	-0.26	(-2.80%)
1785	Nutrien Ltd	NTR	0.00%	53.64	-0.89	(-1.63%)
1786	Stock Yds Bancorp Inc	SYBT	0.00%	65.31	-0.55	(-0.84%)
1787	Cava Group Inc	CAVA	0.00%	47.03	-5.59	(-10.62%)
1788	Braze Inc	BRZE	0.00%	27.22	-0.97	(-3.44%)
1789	Credit Accep Corp Mich	CACC	0.00%	429.97	-27.02	(-5.91%)
1790	Innodata Inc	INOD	0.00%	66.45	-6.01	(-8.29%)
1791	Ocular Therapeutix Inc	OCUL	0.00%	10.91	-0.51	(-4.43%)
1792	Vimeo Inc	VMEO	0.00%	7.80	0.01	(0.19%)
1793	Teck Resources Ltd	TECK	0.00%	41.06	-1.63	(-3.82%)
1794	Standard Mtr Prods Inc	SMP	0.00%	37.64	0.50	(1.35%)
1795	Ceco Environmental Corp	CECO	0.00%	53.63	1.63	(3.13%)
1796	Howard Hughes Holdings Inc	HHH	0.00%	77.53	-0.87	(-1.11%)
1797	Disc Medicine Inc	IRON	0.00%	86.10	1.41	(1.66%)
1798	Embecta Corp	EMBC	0.00%	13.45	0.03	(0.19%)
1799	Mannkind Corp	MNKD	0.00%	5.44	-0.04	(-0.75%)
1800	Enbridge Inc	ENB	0.00%	46.44	-0.18	(-0.39%)
1801	Vanguard Index Fds	VTV	0.00%	183.88	-1.00	(-0.54%)
1802	Core Laboratories Inc	CLB	0.00%	15.76	-0.39	(-2.44%)
1803	Cable One Inc	CABO	0.00%	144.08	-2.16	(-1.47%)
1804	Southside Bancshares Inc	SBSI	0.00%	28.27	-0.31	(-1.10%)
1805	Nicolet Bankshares Inc	NIC	0.00%	120.26	-0.46	(-0.38%)
1806	Sony Group Corp	SONY	0.00%	28.14	0.19	(0.67%)
1807	Amn Healthcare Svcs Inc	AMN	0.00%	19.71	0.13	(0.64%)
1808	Ishares Inc	EWP	0.00%	49.75	-0.39	(-0.77%)
1809	Metallus Inc	MTUS	0.00%	17.42	-0.36	(-2.00%)
1810	Ambev Sa	ABEV	0.00%	2.39	0.03	(1.49%)
1811	Procept Biorobotics Corp	PRCT	0.00%	33.70	-0.81	(-2.35%)
1812	Diageo Plc	DEO	0.00%	93.36	-0.10	(-0.11%)
1813	Grupo Aeroportuario Del Sure	ASR	0.00%	302.49	-0.34	(-0.11%)
1814	Blue Bird Corp	BLBD	0.00%	50.72	-0.91	(-1.76%)
1815	Bank of Nt Butterfield&son L	NTB	0.00%	46.16	-0.53	(-1.15%)
1816	Syndax Pharmaceuticals Inc	SNDX	0.00%	15.23	1.47	(10.69%)
1817	Amerisafe Inc	AMSF	0.00%	40.18	0.37	(0.93%)
1818	Freshpet Inc	FRPT	0.00%	56.46	0.20	(0.36%)
1819	Bjs Restaurants Inc	BJRI	0.00%	34.56	0.60	(1.77%)
1820	Preferred Bk Los Angeles Ca	PFBC	0.00%	90.94	-0.02	(-0.02%)
1821	Verint Sys Inc	VRNT	0.00%	20.26	-0.02	(-0.10%)
1822	Seadrill 2021 Ltd	SDRL	0.00%	30.91	-0.85	(-2.68%)
1823	Life Time Group Holdings Inc	LTH	0.00%	25.75	0.88	(3.54%)
1824	Adt Inc	ADT	0.00%	8.14	-0.65	(-7.39%)
1825	Novagold Res Inc	NG	0.00%	7.72	-0.39	(-4.87%)
1826	Anywhere Real Estate Inc	HOUS	0.00%	11.03	0.84	(8.25%)
1827	Dave Inc	DAVE	0.00%	229.51	-10.61	(-4.42%)
1828	Exp World Hldgs Inc	EXPI	0.00%	10.24	0.22	(2.25%)
1829	Soleno Therapeutics Inc	SLNO	0.00%	55.50	-10.16	(-15.47%)
1830	Immunovant Inc	IMVT	0.00%	24.04	0.25	(1.07%)
1831	Sturm Ruger & Co Inc	RGR	0.00%	41.00	-0.32	(-0.77%)
1832	Capitol Fed Finl Inc	CFFN	0.00%	6.20	0.03	(0.49%)
1833	Apellis Pharmaceuticals Inc	APLS	0.00%	20.48	-0.21	(-1.04%)
1834	Pagerduty Inc	PD	0.00%	15.49	-0.63	(-3.88%)
1835	Liquidia Corporation	LQDA	0.00%	27.73	2.51	(9.93%)
1836	Empire St Rlty Tr Inc	ESRT	0.00%	7.32	-0.06	(-0.88%)
1837	C3 Ai Inc	AI	0.00%	15.74	-1.41	(-8.20%)
1838	Array Technologies Inc	ARRY	0.00%	7.72	-0.70	(-8.26%)
1839	Sharkninja Inc	SN	0.00%	86.76	1.46	(1.71%)
1840	Intellia Therapeutics Inc	NTLA	0.00%	12.24	-0.83	(-6.37%)
1841	Flywire Corporation	FLYW	0.00%	14.74	1.30	(9.72%)
1842	Vita Coco Co Inc	COCO	0.00%	39.84	-0.98	(-2.41%)
1843	Redwood Trust Inc	RWT	0.00%	5.25	0.12	(2.36%)
1844	Ishares Inc	EWL	0.00%	55.06	-0.06	(-0.12%)
1845	American Axle & Mfg Hldgs In	AXL	0.00%	6.27	-0.10	(-1.57%)
1846	Enovix Corporation	ENVX	0.00%	11.17	-1.04	(-8.52%)
1847	Hanmi Finl Corp	HAFC	0.00%	26.53	-0.33	(-1.21%)
1848	Ishares Tr	IGF	0.00%	59.99	-1.28	(-2.09%)
1849	Diebold Nixdorf Inc	DBD	0.00%	54.38	-4.47	(-7.59%)
1850	Phreesia Inc	PHR	0.00%	22.45	-0.28	(-1.23%)
1851	Sabre Corp	SABR	0.00%	1.99	-0.02	(-1.24%)
1852	Central Pac Finl Corp	CPF	0.00%	28.79	-0.23	(-0.78%)
1853	Ishares Tr	ESGD	0.00%	93.17	-0.97	(-1.03%)
1854	Canadian Solar Inc	CSIQ	0.00%	21.87	-0.90	(-3.95%)
1855	Qifu Technology Inc	QFIN	0.00%	22.11	-1.43	(-6.06%)
1856	Nextdecade Corp	NEXT	0.00%	5.97	0.10	(1.70%)
1857	Huntsman Corp	HUN	0.00%	7.86	-0.15	(-1.87%)
1858	Viad Corp	PRSU	0.00%	34.41	-1.48	(-4.11%)
1859	Napco Sec Technologies Inc	NSSC	0.00%	41.38	0.62	(1.52%)
1860	Heritage Finl Corp Wash	HFWA	0.00%	22.49	-0.09	(-0.38%)
1861	Corvel Corp	CRVL	0.00%	76.13	3.01	(4.12%)
1862	Celldex Therapeutics Inc	CLDX	0.00%	23.31	-1.44	(-5.82%)
1863	Cracker Barrel Old Ctry Stor	CBRL	0.00%	32.45	0.21	(0.65%)
1864	Icf Intl Inc	ICFI	0.00%	80.71	1.75	(2.21%)
1865	Coastal Finl Corp Wa	CCB	0.00%	104.20	-3.54	(-3.28%)
1866	United Fire Group Inc	UFCS	0.00%	31.77	1.23	(4.05%)
1867	Compass Minerals Intl Inc	CMP	0.00%	16.86	-0.39	(-2.26%)
1868	Marcus & Millichap Inc	MMI	0.00%	29.41	0.06	(0.20%)
1869	Ladder Cap Corp	LADR	0.00%	10.70	0.11	(1.03%)
1870	Dillards Inc	DDS	0.00%	593.49	-8.66	(-1.44%)
1871	Brandywine Rlty Tr	BDN	0.00%	3.35	-0.01	(-0.45%)
1872	Sumitomo Mitsui Finl Group I	SMFG	0.00%	16.10	-0.25	(-1.55%)
1873	Scholastic Corp	SCHL	0.00%	28.13	-0.37	(-1.30%)
1874	Ishares Tr	EAGG	0.00%	48.02	0.06	(0.12%)
1875	The Baldwin Insurance Grp In	BWIN	0.00%	23.03	0.61	(2.74%)
1876	Nlight Inc	LASR	0.00%	30.53	-1.86	(-5.74%)
1877	Ncino Inc	NCNO	0.00%	25.41	-1.34	(-5.01%)
1878	Winmark Corp	WINA	0.00%	410.55	-3.21	(-0.78%)
1879	Trico Bancshares	TCBK	0.00%	44.39	-0.52	(-1.15%)
1880	Koppers Holdings Inc	KOP	0.00%	28.24	0.07	(0.25%)
1881	Viridian Therapeutics Inc	VRDN	0.00%	22.63	-0.52	(-2.25%)
1882	First Busey Corp	BUSE	0.00%	22.80	0.10	(0.44%)
1883	Chunghwa Telecom Co Ltd	CHT	0.00%	42.08	-0.48	(-1.14%)
1884	International Game Technolog	BRSL	0.00%	16.63	0.07	(0.39%)
1885	Summit Hotel Pptys Inc	INN	0.00%	5.16	-0.06	(-1.25%)
1886	Celcuity Inc	CELC	0.00%	73.75	-1.44	(-1.92%)
1887	Rapid7 Inc	RPD	0.00%	17.65	-1.03	(-5.51%)
1888	Matthews Intl Corp	MATW	0.00%	23.11	-0.32	(-1.39%)
1889	Liberty Global Ltd	LBTYK	0.00%	10.81	-0.20	(-1.82%)
1890	Ishares Tr	FXI	0.00%	39.33	-0.50	(-1.27%)
1891	Trimas Corp	TRS	0.00%	33.36	-2.77	(-7.66%)
1892	Janus International Group In	JBI	0.00%	9.37	-0.25	(-2.65%)
1893	Insteel Inds Inc	IIIN	0.00%	30.96	-0.24	(-0.77%)
1894	Trustco Bk Corp N Y	TRST	0.00%	38.33	0.00	(0.00%)
1895	Ceva Inc	CEVA	0.00%	26.46	-1.29	(-4.65%)
1896	Qcr Holdings Inc	QCRH	0.00%	76.06	0.77	(1.02%)
1897	Mitsubishi Ufj Finl Group In	MUFG	0.00%	15.07	-0.11	(-0.69%)
1898	Ishares Tr	AOR	0.00%	64.69	-0.42	(-0.64%)
1899	Edgewise Therapeutics Inc	EWTX	0.00%	17.03	-0.95	(-5.26%)
1900	Rex American Res Corp	REX	0.00%	31.76	-0.52	(-1.60%)
1901	Healthstream Inc	HSTM	0.00%	25.98	0.66	(2.61%)
1902	Navitas Semiconductor Corp	NVTS	0.00%	10.44	-1.81	(-14.82%)
1903	Connectone Bancorp Inc	CNOB	0.00%	24.11	-0.11	(-0.43%)
1904	Cars Com Inc	CARS	0.00%	10.47	-0.38	(-3.46%)
1905	Cogent Biosciences Inc	COGT	0.00%	14.40	-1.10	(-7.10%)
1906	New York Mtg Tr Inc	ADAM	0.00%	6.81	0.10	(1.57%)
1907	Xeris Biopharma Holdings Inc	XERS	0.00%	9.85	-0.05	(-0.56%)
1908	Whitestone Reit	WSR	0.00%	13.36	0.80	(6.37%)
1909	Green Plains Inc	GPRE	0.00%	10.04	-0.41	(-3.91%)
1910	Expro Group Holdings Nv	XPRO	0.00%	13.77	-0.29	(-2.10%)
1911	Cadre Hldgs Inc	CDRE	0.00%	42.56	0.10	(0.24%)
1912	Select Water Solutions Inc	WTTR	0.00%	11.56	-0.34	(-2.82%)
1913	Cra Intl Inc	CRAI	0.00%	188.92	-2.50	(-1.31%)
1914	Grail Inc	GRAL	0.00%	80.28	-9.53	(-10.62%)
1915	Ishares Tr	KXI	0.00%	63.61	0.23	(0.36%)
1916	Univest Financial Corporatio	UVSP	0.00%	29.74	0.29	(0.97%)
1917	Cannae Hldgs Inc	CNNE	0.00%	17.71	0.10	(0.57%)
1918	Burford Cap Ltd	BUR	0.00%	9.78	-0.06	(-0.65%)
1919	Astronics Corp	ATRO	0.00%	47.98	-0.76	(-1.56%)
1920	Myers Inds Inc	MYE	0.00%	17.58	-0.52	(-2.85%)
1921	Regenxbio Inc	RGNX	0.00%	11.61	-0.38	(-3.17%)
1922	Ardelyx Inc	ARDX	0.00%	5.61	-0.31	(-5.32%)
1923	Alpha & Omega Semiconductor	AOSL	0.00%	26.28	-2.12	(-7.48%)
1924	Myriad Genetics Inc	MYGN	0.00%	6.45	-1.73	(-21.15%)
1925	Sanfilippo John B & Son Inc	JBSS	0.00%	67.99	3.91	(6.10%)
1926	Legalzoom Com Inc	LZ	0.00%	9.91	-0.18	(-1.78%)
1927	Acv Auctions Inc	ACVA	0.00%	8.59	-0.80	(-8.52%)
1928	Super Group Sghc Limited	SGHC	0.00%	11.80	1.23	(11.70%)
1929	Five9 Inc	FIVN	0.00%	22.95	-1.38	(-5.67%)
1930	Gfl Environmental Inc	GFL	0.00%	43.28	-0.50	(-1.13%)
1931	Castle Biosciences Inc	CSTL	0.00%	30.95	4.96	(19.08%)
1932	Carters Inc	CRI	0.00%	30.13	-0.25	(-0.81%)
1933	National Presto Inds Inc	NPK	0.00%	108.99	-0.59	(-0.54%)
1934	1st Source Corp	SRCE	0.00%	60.15	0.28	(0.47%)
1935	Rush Street Interactive Inc	RSI	0.00%	16.79	-0.14	(-0.86%)
1936	Ishares Tr	PFF	0.00%	30.94	-0.09	(-0.27%)
1937	Horizon Bancorp Inc	HBNC	0.00%	15.62	-0.11	(-0.70%)
1938	Chimera Invt Corp	CIM	0.00%	12.80	0.12	(0.94%)
1939	Banco Santander S.a.	SAN	0.00%	10.03	-0.15	(-1.52%)
1940	Ishares Inc	EPP	0.00%	51.00	-0.65	(-1.26%)
1941	Chewy Inc	CHWY	0.00%	33.48	0.56	(1.70%)
1942	Liberty Media Corp	FWONA	0.00%	91.42	0.79	(0.87%)
1943	Woori Finl Group Inc	WF	0.00%	55.23	1.21	(2.24%)
1944	Suncoke Energy Inc	SXC	0.00%	6.93	-1.31	(-15.95%)
1945	Plains Gp Hldgs L P	PAGP	0.00%	17.33	0.16	(0.93%)
1946	Toronto Dominion Bk Ont	TD	0.00%	80.48	-1.46	(-1.78%)
1947	Mativ Holdings Inc	MATV	0.00%	10.28	-0.17	(-1.63%)
1948	Fastly Inc	FSLY	0.00%	7.93	-0.39	(-4.63%)
1949	Inmode Ltd	INMD	0.00%	14.70	0.01	(0.07%)
1950	Enact Hldgs Inc	ACT	0.00%	36.48	0.58	(1.62%)
1951	Purecycle Technologies Inc	PCT	0.00%	10.23	-0.67	(-6.11%)
1952	Shinhan Financial Group Co L	SHG	0.00%	53.03	0.61	(1.16%)
1953	Hdfc Bank Ltd	HDB	0.00%	36.24	-0.27	(-0.73%)
1954	Appian Corp	APPN	0.00%	28.90	-1.41	(-4.64%)
1955	Ishares Tr	IYR	0.00%	94.73	0.16	(0.17%)
1956	Vertex Inc	VERX	0.00%	19.75	-0.94	(-4.54%)
1957	Ishares Tr	ICF	0.00%	60.66	0.20	(0.32%)
1958	Mrc Global Inc	MRC	0.00%	13.83	-0.10	(-0.72%)
1959	Wisdomtree Tr	EPI	0.00%	45.87	-0.51	(-1.11%)
1960	Asana Inc	ASAN	0.00%	13.18	-0.85	(-6.09%)
1961	Dht Holdings Inc	DHT	0.00%	12.81	-0.23	(-1.80%)
1962	German Amern Bancorp Inc	GABC	0.00%	39.10	0.14	(0.36%)
1963	Ethan Allen Interiors Inc	ETD	0.00%	23.87	-0.04	(-0.17%)
1964	Avadel Pharmaceuticals Plc	AVDL	0.00%	18.86	-0.07	(-0.34%)
1965	Par Technology Corp	PAR	0.00%	33.63	-1.96	(-5.51%)
1966	Ishares Tr	INDY	0.00%	52.56	-0.57	(-1.07%)
1967	Fulgent Genetics Inc	FLGT	0.00%	22.89	-0.22	(-0.95%)
1968	Independent Bk Corp Mich	IBCP	0.00%	30.24	-0.24	(-0.79%)
1969	Sociedad Quimica Y Minera De	SQM	0.00%	45.80	-2.79	(-5.74%)
1970	Alight Inc	ALIT	0.00%	2.73	-0.02	(-0.58%)
1971	Marten Trans Ltd	MRTN	0.00%	10.04	-0.06	(-0.64%)
1972	Cimpress Plc	CMPR	0.00%	66.08	-2.04	(-2.99%)
1973	Advansix Inc	ASIX	0.00%	18.62	-0.12	(-0.61%)
1974	Novavax Inc	NVAX	0.00%	7.48	-0.44	(-5.50%)
1975	Applied Optoelectronics Inc	AAOI	0.00%	29.84	-3.20	(-9.70%)
1976	Vaneck Etf Trust	EMLC	0.00%	25.26	-0.12	(-0.45%)
1977	Rocket Cos Inc	RKT	0.00%	16.61	-0.28	(-1.66%)
1978	Pros Holdings Inc	PRO	0.00%	23.11	0.06	(0.26%)
1979	Rio Tinto Plc	RIO	0.00%	67.91	-2.46	(-3.50%)
1980	Origin Bancorp Inc	OBK	0.00%	34.58	-0.07	(-0.20%)
1981	Totalenergies Se	TTE	0.00%	61.26	-0.31	(-0.51%)
1982	Great Lakes Dredge & Dock Co	GLDD	0.00%	12.69	1.31	(11.48%)
1983	Telefonica Brasil Sa	VIV	0.00%	12.05	0.03	(0.26%)
1984	Dynex Cap Inc	DX	0.00%	13.37	0.09	(0.68%)
1985	Heritage Comm Corp	HTBK	0.00%	10.76	0.17	(1.61%)
1986	Bloomin Brands Inc	BLMN	0.00%	6.93	0.17	(2.46%)
1987	Mfa Finl Inc	MFA	0.00%	9.11	0.07	(0.77%)
1988	Ameresco Inc	AMRC	0.00%	36.15	-3.85	(-9.63%)
1989	Universal Technical Inst Inc	UTI	0.00%	27.99	-0.48	(-1.69%)
1990	Ishares Tr	ISTB	0.00%	48.70	0.02	(0.05%)
1991	Harmony Gold Mining Co Ltd	HMY	0.00%	15.16	-0.97	(-6.01%)
1992	Ishares Tr	IEUR	0.00%	66.75	-1.66	(-2.42%)
1993	Shenandoah Telecommunication	SHEN	0.00%	11.73	-0.45	(-3.66%)
1994	Recursion Pharmaceuticals In	RXRX	0.00%	4.97	-0.47	(-8.64%)
1995	Tecnoglass Inc	TGLS	0.00%	57.38	-1.28	(-2.19%)
1996	Vir Biotechnology Inc	VIR	0.00%	5.34	-0.26	(-4.64%)
1997	Gogo Inc	GOGO	0.00%	8.76	-0.05	(-0.57%)
1998	Biohaven Ltd	BHVN	0.00%	14.23	-0.62	(-4.15%)
1999	Ingles Mkts Inc	IMKTA	0.00%	71.77	0.19	(0.27%)
2000	Nu Skin Enterprises Inc	NUS	0.00%	10.65	-0.05	(-0.46%)
2001	N-Able Inc	NABL	0.00%	7.70	-0.13	(-1.60%)
2002	Coursera Inc	COUR	0.00%	8.05	-0.21	(-2.54%)
2003	Shutterstock Inc	SSTK	0.00%	21.58	-1.04	(-4.59%)
2004	Live Oak Bancshares Inc	LOB	0.00%	31.11	-0.48	(-1.52%)
2005	Banco Bilbao Vizcaya Argenta	BBVA	0.00%	20.05	0.17	(0.86%)
2006	10x Genomics Inc	TXG	0.00%	13.57	-0.13	(-0.99%)
2007	Brightspring Health Svcs Inc	BTSGU	0.00%	110.37	-0.43	(-0.39%)
2008	Energy Recovery Inc	ERII	0.00%	16.42	-0.39	(-2.35%)
2009	Bank First Corp	BFC	0.00%	120.89	-1.35	(-1.11%)
2010	Ichor Holdings	ICHR	0.00%	15.82	-7.10	(-30.98%)
2011	Fluence Energy Inc	FLNC	0.00%	18.94	-1.88	(-9.01%)
2012	Ascendis Pharma A/s	ASND	0.00%	207.93	6.95	(3.46%)
2013	Limbach Hldgs Inc	LMB	0.00%	90.78	-2.67	(-2.86%)
2014	Varex Imaging Corp	VREX	0.00%	11.81	-0.23	(-1.95%)
2015	Pagaya Technologies Ltd	PGY	0.00%	24.47	-1.77	(-6.76%)
2016	Imax Corp	IMAX	0.00%	32.54	-0.10	(-0.29%)
2017	Ouster Inc	OUST	0.00%	29.71	-2.01	(-6.34%)
2018	Nurix Therapeutics Inc	NRIX	0.00%	12.23	-0.39	(-3.13%)
2019	Willdan Group Inc	WLDN	0.00%	90.46	-3.08	(-3.29%)
2020	Ing Groep N.v.	ING	0.00%	24.50	-0.77	(-3.05%)
2021	Autohome Inc	ATHM	0.00%	24.93	-0.22	(-0.87%)
2022	Sun Ctry Airls Hldgs Inc	SNCY	0.00%	11.94	-0.53	(-4.21%)
2023	Weis Mkts Inc	WMK	0.00%	63.91	0.15	(0.24%)
2024	Newpark Res Inc	NPKI	0.00%	12.52	-0.22	(-1.77%)
2025	Kkr Real Estate Fin Tr Inc	KREF	0.00%	8.11	0.04	(0.56%)
2026	Xenon Pharmaceuticals Inc	XENE	0.00%	39.09	-2.03	(-4.94%)
2027	Oxford Inds Inc	OXM	0.00%	36.35	-0.63	(-1.70%)
2028	Pra Group Inc	PRAA	0.00%	13.09	-1.56	(-10.68%)
2029	Armada Hoffler Pptys Inc	AHH	0.00%	6.48	0.00	(0.00%)
2030	Barrett Business Svcs Inc	BBSI	0.00%	40.26	-0.36	(-0.89%)
2031	Fubotv Inc	FUBO	0.00%	3.64	0.17	(5.06%)
2032	Universal Health Rlty Income	UHT	0.00%	38.62	0.40	(1.03%)
2033	Mineralys Therapeutics Inc	MLYS	0.00%	39.84	0.66	(1.70%)
2034	Ssga Active Etf Tr	SRLN	0.00%	41.24	-0.01	(-0.02%)
2035	Vera Therapeutics Inc	VERA	0.00%	24.45	-1.49	(-5.74%)
2036	Liberty Media Corp	LLYVA	0.00%	88.37	0.74	(0.85%)
2037	Prudential Plc	PUK	0.00%	28.05	-0.23	(-0.83%)
2038	Yext Inc	YEXT	0.00%	8.35	-0.11	(-1.30%)
2039	Agnico Eagle Mines Ltd	AEM	0.00%	156.06	-6.45	(-3.97%)
2040	Ishares Tr	IGIB	0.00%	53.82	0.05	(0.10%)
2041	Avanos Med Inc	AVNS	0.00%	11.31	0.11	(0.94%)
2042	Apartment Invt & Mgmt Co	AIV	0.00%	5.27	-0.00	(-0.09%)
2043	Canadian Imperial Bk Comm To	CM	0.00%	83.44	-0.37	(-0.44%)
2044	Rpc Inc	RES	0.00%	5.46	0.10	(1.85%)
2045	Amalgamated Financial Corp	AMAL	0.00%	27.38	-0.14	(-0.49%)
2046	Liberty Latin America Ltd	LILAK	0.00%	7.86	-0.03	(-0.38%)
2047	Liquidity Svcs Inc	LQDT	0.00%	23.11	-0.50	(-2.10%)
2048	Gsk Plc	GSK	0.00%	46.40	0.05	(0.11%)
2049	Mister Car Wash Inc	MCW	0.00%	5.49	0.06	(1.01%)
2050	Nabors Industries Ltd	NBR	0.00%	48.67	-5.23	(-9.70%)
2051	Nuvation Bio Inc	NUVB	0.00%	4.77	-0.41	(-7.83%)
2052	Marinemax Inc	HZO	0.00%	23.54	-1.11	(-4.48%)
2053	Rubrik Inc.	RBRK	0.00%	72.55	-3.25	(-4.29%)
2054	Liberty Global Ltd	LBTYA	0.00%	10.65	-0.24	(-2.20%)
2055	Figs Inc	FIGS	0.00%	7.58	-0.07	(-0.92%)
2056	V2x Inc	VVX	0.00%	57.11	-1.30	(-2.23%)
2057	Byline Bancorp Inc	BY	0.00%	26.77	-0.13	(-0.48%)
2058	The Realreal Inc	REAL	0.00%	11.31	-0.61	(-5.08%)
2059	Schwab Strategic Tr	SCHH	0.00%	21.21	0.16	(0.76%)
2060	Ready Capital Corp	RC	0.00%	2.95	0.05	(1.69%)
2061	Axogen Inc	AXGN	0.00%	23.71	0.45	(1.96%)
2062	Cg Oncology Inc	CGON	0.00%	39.03	-2.87	(-6.85%)
2063	Vestis Corporation	VSTS	0.00%	5.07	0.00	(0.00%)
2064	Community Tr Bancorp Inc	CTBI	0.00%	51.84	0.16	(0.30%)
2065	Peoples Bancorp Inc	PEBO	0.00%	28.39	-0.45	(-1.56%)
2066	Spdr Ser Tr	BIL	0.00%	91.48	0.01	(0.01%)
2067	Caredx Inc	CDNA	0.00%	15.83	1.06	(7.18%)
2068	Ishares U S Etf Tr	NEAR	0.00%	51.13	0.02	(0.05%)
2069	Schneider National Inc	SNDR	0.00%	21.93	0.55	(2.55%)
2070	Umh Pptys Inc	UMH	0.00%	14.61	-0.07	(-0.48%)
2071	Ishares Tr	EXI	0.00%	171.59	-2.25	(-1.29%)
2072	Zymeworks Inc	ZYME	0.00%	18.16	-0.73	(-3.86%)
2073	Canadian Pacific Kansas City	CP	0.00%	70.63	-0.08	(-0.11%)
2074	Harrow Inc	HROW	0.00%	35.51	-0.45	(-1.27%)
2075	Ecovyst Inc	ECVT	0.00%	7.84	-0.43	(-5.26%)
2076	World Accep Corporation	WRLD	0.00%	131.16	-1.74	(-1.31%)
2077	Olympic Steel Inc	ZEUS	0.00%	34.82	-0.41	(-1.18%)
2078	Cna Finl Corp	CNA	0.00%	44.35	0.30	(0.68%)
2079	Symbotic Inc	SYM	0.00%	73.70	-8.14	(-9.94%)
2080	Dave & Busters Entmt Inc	PLAY	0.00%	14.19	-0.29	(-2.00%)
2081	Star Bulk Carriers Corp.	SBLK	0.00%	18.02	-0.24	(-1.31%)
2082	Ishares Tr	SGOV	0.00%	100.40	-0.01	(-0.00%)
2083	Diversified Healthcare Tr	DHC	0.00%	4.21	-0.21	(-4.86%)
2084	Bank Montreal Que	BMO	0.00%	122.42	-2.41	(-1.93%)
2085	Vanguard Index Fds	VB	0.00%	251.97	-2.45	(-0.96%)
2086	Under Armour Inc	UAA	0.00%	4.52	-0.06	(-1.20%)
2087	Thermon Group Hldgs Inc	THR	0.00%	28.37	-0.80	(-2.73%)
2088	Spectrum Brands Hldgs Inc Ne	SPB	0.00%	54.22	0.34	(0.62%)
2089	Porch Group Inc	PRCH	0.00%	14.69	-0.66	(-4.30%)
2090	Allient Inc	ALNT	0.00%	53.02	-3.13	(-5.57%)
2091	Under Armour Inc	UA	0.00%	4.33	-0.06	(-1.48%)
2092	Perella Weinberg Partners	PWP	0.00%	18.70	0.20	(1.08%)
2093	Relay Therapeutics Inc	RLAY	0.00%	6.87	-0.08	(-1.08%)
2094	Eagle Bancorp Inc Md	EGBN	0.00%	16.32	-0.49	(-2.91%)
2095	Tootsie Roll Inds Inc	TR	0.00%	37.10	0.14	(0.38%)
2096	Ishares Inc	EWQ	0.00%	43.50	-0.58	(-1.30%)
2097	Tetra Technologies Inc	TTI	0.00%	6.96	-0.21	(-3.00%)
2098	Terns Pharmaceuticals Inc	TERN	0.00%	17.66	3.63	(25.84%)
2099	Monro Inc	MNRO	0.00%	15.28	0.23	(1.53%)
2100	Gorman Rupp Co	GRC	0.00%	44.74	-0.83	(-1.82%)
2101	Plymouth Indl Reit Inc	PLYM	0.00%	22.11	0.09	(0.39%)
2102	Cross Ctry Healthcare Inc	CCRN	0.00%	12.09	-0.22	(-1.83%)
2103	Mimedx Group Inc	MDXG	0.00%	7.69	0.17	(2.19%)
2104	Seaboard Corp	SEB	0.00%	3,597.55	-0.92	(-0.03%)
2105	Spdr Index Shs Fds	GNR	0.00%	57.53	-1.01	(-1.73%)
2106	Iradimed Corp	IRMD	0.00%	86.44	2.33	(2.77%)
2107	Capital City Bk Group Inc	CCBG	0.00%	39.54	0.15	(0.38%)
2108	Clarivate Plc	CLVT	0.00%	3.50	-0.04	(-1.27%)
2109	Bluelinx Hldgs Inc	BXC	0.00%	63.81	-1.04	(-1.61%)
2110	Joyy Inc	JOYY	0.00%	58.85	-1.61	(-2.66%)
2111	Franco Nev Corp	FNV	0.00%	185.26	-2.56	(-1.37%)
2112	Canadian Natl Ry Co	CNI	0.00%	95.25	-0.37	(-0.39%)
2113	Sapiens Intl Corp N V	SPNS	0.00%	43.11	0.02	(0.05%)
2114	Kimball Electronics Inc	KE	0.00%	28.80	-0.29	(-1.00%)
2115	Jamf Hldg Corp	JAMF	0.00%	12.84	-0.02	(-0.16%)
2116	Kosmos Energy Ltd	KOS	0.00%	1.49	0.01	(0.34%)
2117	Amer Sports Inc	AS	0.00%	31.15	-0.32	(-1.02%)
2118	Golden Entmt Inc	GDEN	0.00%	20.13	-0.13	(-0.62%)
2119	Wipro Ltd	WIT	0.00%	2.58	-0.03	(-1.15%)
2120	Ishares Tr	DMXF	0.00%	76.00	-0.92	(-1.19%)
2121	Alkami Technology Inc	ALKT	0.00%	19.55	-0.65	(-3.22%)
2122	Kodiak Sciences Inc	KOD	0.00%	18.01	-0.55	(-2.96%)
2123	Quanex Bldg Prods Corp	NX	0.00%	13.19	-0.84	(-6.02%)
2124	Idt Corp	IDT	0.00%	50.64	-0.48	(-0.95%)
2125	Kura Oncology Inc	KURA	0.00%	10.01	0.24	(2.46%)
2126	First Finl Corp Ind	THFF	0.00%	53.83	0.23	(0.44%)
2127	Green Dot Corp	GDOT	0.00%	11.65	0.08	(0.69%)
2128	Mercantile Bk Corp	MBWM	0.00%	44.07	-0.27	(-0.61%)
2129	Community Healthcare Tr Inc	CHCT	0.00%	14.69	0.07	(0.48%)
2130	Driven Brands Hldgs Inc	DRVN	0.00%	15.24	0.99	(6.95%)
2131	Beazer Homes Usa Inc	BZH	0.00%	22.19	0.04	(0.16%)
2132	Ryerson Hldg Corp	RYI	0.00%	20.66	-0.29	(-1.38%)
2133	Reynolds Consumer Prods Inc	REYN	0.00%	24.59	0.08	(0.32%)
2134	Ishares Tr	SIZE	0.00%	158.81	-1.38	(-0.86%)
2135	Nextera Energy Partners Lp	XIFR	0.00%	9.50	-0.32	(-3.21%)
2136	Northwest Pipe Co	NWPX	0.00%	63.75	-0.14	(-0.21%)
2137	Ishares Tr	RXI	0.00%	204.23	-2.86	(-1.38%)
2138	Grupo Aeroportuario Del Cent	OMAB	0.00%	99.24	0.25	(0.26%)
2139	Revolve Group Inc	RVLV	0.00%	21.30	0.00	(0.00%)
2140	Cytek Biosciences Inc	CTKB	0.00%	3.92	-0.02	(-0.63%)
2141	Hometrust Bancshares Inc	HTB	0.00%	39.56	-0.16	(-0.42%)
2142	First Mid Ill Bancshares Inc	FMBH	0.00%	35.96	0.02	(0.04%)
2143	Ishares Tr	HDV	0.00%	118.29	0.07	(0.06%)
2144	Universal Ins Hldgs Inc	UVE	0.00%	32.46	1.38	(4.46%)
2145	Ishares Tr	IGEB	0.00%	45.72	0.06	(0.12%)
2146	Mind Medicine Mindmed Inc	MNMD	0.00%	11.96	-0.33	(-2.68%)
2147	Genius Sports Limited	GENI	0.00%	11.15	0.08	(0.72%)
2148	Vital Energy Inc	VTLE	0.00%	15.24	-1.00	(-6.16%)
2149	Bank Nova Scotia Halifax	BNS	0.00%	65.01	-0.69	(-1.04%)
2150	Mizuho Financial Group Inc	MFG	0.00%	6.65	-0.11	(-1.56%)
2151	Ishares Inc	EWC	0.00%	49.63	-1.04	(-2.04%)
2152	Ishares Tr	SUSA	0.00%	138.10	-1.68	(-1.20%)
2153	Janux Therapeutics Inc	JANX	0.00%	27.25	-0.12	(-0.44%)
2154	Ishares Inc	EWA	0.00%	26.40	-0.44	(-1.64%)
2155	Titan Intl Inc Ill	TWI	0.00%	7.84	0.08	(1.02%)
2156	Enhabit Inc	EHAB	0.00%	8.15	-0.17	(-1.99%)
2157	Evolv Technologies Hldngs In	EVLV	0.00%	7.24	-0.36	(-4.80%)
2158	Lendingtree Inc	TREE	0.00%	62.08	-3.66	(-5.57%)
2159	Jd.com Inc	JD	0.00%	31.74	-1.04	(-3.17%)
2160	Old Second Bancorp Inc Ill	OSBC	0.00%	18.39	0.39	(2.17%)
2161	Montrose Environmental Group	MEG	0.00%	26.47	1.37	(5.46%)
2162	Kelly Svcs Inc	KELYA	0.00%	11.30	0.04	(0.31%)
2163	Dine Brands Global Inc	DIN	0.00%	24.53	0.35	(1.47%)
2164	Genco Shipping & Trading Ltd	GNK	0.00%	16.48	-0.27	(-1.61%)
2165	Ambac Finl Group Inc	AMBC	0.00%	8.28	-0.20	(-2.30%)
2166	Brightspire Capital Inc	BRSP	0.00%	5.20	0.03	(0.58%)
2167	Crescent Energy Company	CRGY	0.00%	8.14	-0.40	(-4.74%)
2168	Anaptysbio Inc	ANAB	0.00%	35.00	-1.05	(-2.90%)
2169	Hudson Pac Pptys Inc	HPP	0.00%	2.26	-0.15	(-6.22%)
2170	Kodiak Gas Svcs Inc	KGS	0.00%	33.87	-2.88	(-7.83%)
2171	Metropolitan Bk Hldg Corp	MCB	0.00%	65.91	-0.88	(-1.31%)
2172	Janus Detroit Str Tr	JAAA	0.00%	50.56	0.01	(0.01%)
2173	Ishares Tr	ACWI	0.00%	139.77	-1.96	(-1.38%)
2174	Service Pptys Tr	SVC	0.00%	1.98	-0.10	(-5.05%)
2175	Guess Inc	GES	0.00%	16.93	-0.08	(-0.46%)
2176	Sun Life Financial Inc.	SLF	0.00%	61.37	0.34	(0.57%)
2177	Calavo Growers Inc	CVGW	0.00%	22.51	0.31	(1.42%)
2178	Indie Semiconductor Inc	INDI	0.00%	4.73	-0.42	(-8.07%)
2179	Ramaco Res Inc	METC	0.00%	25.06	-2.81	(-10.09%)
2180	Integral ad Science Hldng Co	IAS	0.00%	10.24	0.02	(0.20%)
2181	Washington Tr Bancorp Inc	WASH	0.00%	27.38	0.02	(0.09%)
2182	Saul Ctrs Inc	BFS	0.00%	29.69	0.05	(0.17%)
2183	Tc Energy Corp	TRP	0.00%	49.75	-0.32	(-0.63%)
2184	Arvinas Inc	ARVN	0.00%	9.53	-0.19	(-1.95%)
2185	Herbalife Ltd	HLF	0.00%	8.04	-0.03	(-0.37%)
2186	Select Sector Spdr Tr	XLU	0.00%	88.87	-0.29	(-0.32%)
2187	Oric Pharmaceuticals Inc	ORIC	0.00%	12.30	-0.39	(-3.07%)
2188	Mesa Labs Inc	MLAB	0.00%	73.73	0.18	(0.24%)
2189	Si-Bone Inc	SIBN	0.00%	15.36	0.31	(2.06%)
2190	Renew Energy Global Plc	RNW	0.00%	7.50	-0.04	(-0.53%)
2191	Uniqure Nv	QURE	0.00%	29.24	-5.06	(-14.74%)
2192	Solid Power Inc	SLDP	0.00%	5.59	-0.84	(-13.01%)
2193	Mgp Ingredients Inc	MGPI	0.00%	24.83	0.68	(2.84%)
2194	3-D Sys Corp	DDD	0.00%	2.42	-0.34	(-12.50%)
2195	Bumble Inc	BMBL	0.00%	5.33	-0.16	(-2.91%)
2196	Ishares Inc	ESGE	0.00%	44.15	-0.87	(-1.93%)
2197	Coca Cola Cons Inc	COKE	0.00%	132.75	1.78	(1.36%)
2198	Immunome Inc	IMNM	0.00%	15.52	-1.48	(-8.71%)
2199	Wabash Natl Corp	WNC	0.00%	7.68	-0.25	(-3.09%)
2200	Schwab Strategic Tr	SCHC	0.00%	44.55	-0.71	(-1.58%)
2201	Atlas Energy Solutions Inc	AESI	0.00%	10.72	-1.94	(-15.30%)
2202	Nextnav Inc	NN	0.00%	11.92	-0.89	(-6.91%)
2203	Evolent Health Inc	EVH	0.00%	6.53	-0.19	(-2.83%)
2204	Pennant Group Inc	PNTG	0.00%	25.30	0.25	(0.98%)
2205	Jfrog Ltd	FROG	0.00%	46.95	-1.33	(-2.75%)
2206	Caleres Inc	CAL	0.00%	10.42	-0.60	(-5.40%)
2207	Regional Mgmt Corp	RM	0.00%	39.57	-0.48	(-1.20%)
2208	Daktronics Inc	DAKT	0.00%	19.42	0.11	(0.57%)
2209	Inhibrx Biosciences Inc	INBX	0.00%	80.60	-0.84	(-1.04%)
2210	Companhia De Saneamento Basi	SBS	0.00%	24.73	-0.16	(-0.66%)
2211	Cbl & Assoc Pptys Inc	CBL	0.00%	30.36	0.54	(1.79%)
2212	Dole Plc	DOLE	0.00%	12.83	0.11	(0.86%)
2213	Theravance Biopharma Inc	TBPH	0.00%	14.76	-0.46	(-3.02%)
2214	Amplitude Inc	AMPL	0.00%	9.48	-0.46	(-4.58%)
2215	Brightview Hldgs Inc	BV	0.00%	12.20	-0.03	(-0.25%)
2216	Nb Bancorp Inc	NBBK	0.00%	17.81	0.07	(0.37%)
2217	Brookfield Business Corp	BBUC	0.00%	35.27	-0.35	(-0.98%)
2218	Spyre Therapeutics Inc	SYRE	0.00%	23.83	0.04	(0.19%)
2219	Republic Bancorp Inc Ky	RBCAA	0.00%	65.43	-0.02	(-0.03%)
2220	Angiodynamics Inc	ANGO	0.00%	11.93	0.10	(0.80%)
2221	Bowman Consulting Group Ltd	BWMN	0.00%	42.52	-0.49	(-1.15%)
2222	Xerox Holdings Corp	XRX	0.00%	3.00	-0.22	(-6.83%)
2223	Fortis Inc	FTS	0.00%	51.18	1.37	(2.75%)
2224	Burke Herbert Finl Svcs Corp	BHRB	0.00%	59.18	-0.07	(-0.12%)
2225	Canadian Nat Res Ltd	CNQ	0.00%	31.38	-0.59	(-1.85%)
2226	Helen of Troy Ltd	HELE	0.00%	19.28	0.11	(0.57%)
2227	Wave Life Sciences Ltd	WVE	0.00%	7.95	-0.36	(-4.33%)
2228	Heartland Express Inc	HTLD	0.00%	7.62	-0.09	(-1.23%)
2229	Ishares Tr	IXN	0.00%	108.04	-3.27	(-2.94%)
2230	Tactile Sys Technology Inc	TCMD	0.00%	22.13	6.36	(40.33%)
2231	Ishares Tr	EPOL	0.00%	33.04	-0.75	(-2.21%)
2232	I3 Verticals Inc	IIIV	0.00%	29.95	-0.73	(-2.38%)
2233	Geron Corp	GERN	0.00%	1.18	-0.02	(-2.08%)
2234	Gannett Co Inc	GCI	0.00%	5.15	-0.13	(-2.37%)
2235	Dianthus Therapeutics Inc	DNTH	0.00%	33.21	-0.82	(-2.41%)
2236	Camden Natl Corp	CAC	0.00%	38.28	-0.21	(-0.55%)
2237	Business First Bancshares In	BFST	0.00%	24.65	-0.05	(-0.18%)
2238	Vanguard Star Fds	VXUS	0.00%	74.16	-0.69	(-0.92%)
2239	4d Molecular Therapeutics In	FDMT	0.00%	10.70	-0.52	(-4.63%)
2240	Corsair Gaming Inc	CRSR	0.00%	6.33	-1.78	(-22.01%)
2241	Everquote Inc	EVER	0.00%	23.94	1.52	(6.80%)
2242	Adtran Holdings Inc	ADTN	0.00%	7.95	-2.48	(-23.83%)
2243	Amc Entmt Hldgs Inc	AMC	0.00%	2.52	-0.06	(-2.52%)
2244	Patria Investments Limited	PAX	0.00%	15.02	0.44	(2.98%)
2245	First Advantage Corp	FA	0.00%	12.85	0.51	(4.09%)
2246	Arbutus Biopharma Corp	ABUS	0.00%	4.50	-0.08	(-1.86%)
2247	Enliven Therapeutics Inc	ELVN	0.00%	19.00	-1.00	(-5.00%)
2248	Utz Brands Inc	UTZ	0.00%	10.66	0.25	(2.45%)
2249	Blackrock Etf Trust Ii	BRHY	0.00%	51.78	-0.02	(-0.03%)
2250	Root Inc	ROOT	0.00%	78.84	-1.95	(-2.41%)
2251	Deutsche Bank a G	DB	0.00%	35.88	-0.30	(-0.82%)
2252	Vanguard Scottsdale Fds	VCIT	0.00%	83.37	-0.22	(-0.26%)
2253	Global Business Travel Group	GBTG	0.00%	7.67	-0.00	(-0.07%)
2254	Matrix Svc Co	MTRX	0.00%	15.28	0.13	(0.89%)
2255	Central Garden & Pet Co	CENT	0.00%	30.71	-0.30	(-0.97%)
2256	Blackrock Etf Trust Ii	BRTR	0.00%	50.98	0.04	(0.09%)
2257	Esquire Finl Hldgs Inc	ESQ	0.00%	94.94	0.27	(0.28%)
2258	Haverty Furniture Cos Inc	HVT	0.00%	22.47	-0.27	(-1.17%)
2259	Midland States Bancorp Inc	MSBI	0.00%	16.15	0.21	(1.32%)
2260	York Wtr Co	YORW	0.00%	31.86	0.64	(2.05%)
2261	Ishares Tr	HEZU	0.00%	42.80	-0.38	(-0.89%)
2262	Taysha Gene Therapies Inc	TSHA	0.00%	4.38	-0.08	(-1.91%)
2263	Jack in the Box Inc	JACK	0.00%	16.67	0.67	(4.22%)
2264	Douglas Dynamics Inc	PLOW	0.00%	29.66	-0.04	(-0.12%)
2265	Barclays Plc	BCS	0.00%	21.12	-0.40	(-1.84%)
2266	Ishares Tr	IMTM	0.00%	47.40	-0.47	(-0.99%)
2267	Forestar Group Inc	FOR	0.00%	25.20	-0.43	(-1.68%)
2268	Ishares Inc	EWZ	0.00%	31.25	-0.27	(-0.86%)
2269	Midwestone Finl Group Inc Ne	MOFG	0.00%	37.92	-0.07	(-0.18%)
2270	Equity Bancshares Inc	EQBK	0.00%	40.75	0.06	(0.16%)
2271	First Cmnty Bankshares Inc V	FCBC	0.00%	32.38	-0.17	(-0.52%)
2272	Select Sector Spdr Tr	XLE	0.00%	87.29	-0.86	(-0.97%)
2273	Shore Bancshares Inc	SHBI	0.00%	15.79	0.10	(0.61%)
2274	Spdr Ser Tr	XBI	0.00%	108.01	-1.85	(-1.69%)
2275	Clearwater Paper Corp	CLW	0.00%	18.22	0.11	(0.61%)
2276	Arcelormittal Sa Luxembourg	MT	0.00%	36.90	-1.27	(-3.33%)
2277	Shoe Carnival Inc	SCVL	0.00%	17.01	-0.81	(-4.55%)
2278	B & G Foods Inc	BGS	0.00%	3.95	-0.06	(-1.38%)
2279	Smartfinancial Inc	SMBK	0.00%	35.22	0.11	(0.30%)
2280	Descartes Sys Group Inc	DSGX	0.00%	84.84	-3.39	(-3.84%)
2281	Honda Motor Ltd	HMC	0.00%	30.88	0.31	(1.01%)
2282	Anavex Life Sciences Corp	AVXL	0.00%	7.47	-0.28	(-3.55%)
2283	Fidelis Insurance Holdings L	FIHL	0.00%	18.06	0.18	(1.01%)
2284	Hovnanian Enterprises Inc	HOV	0.00%	123.44	1.11	(0.91%)
2285	Orthofix Med Inc	OFIX	0.00%	14.86	-1.20	(-7.50%)
2286	Malibu Boats Inc	MBUU	0.00%	27.23	-0.06	(-0.24%)
2287	Pacific Biosciences Calif In	PACB	0.00%	2.07	-0.18	(-7.81%)
2288	Aehr Test Sys	AEHR	0.00%	24.52	-1.48	(-5.69%)
2289	Build-a-Bear Workshop Inc	BBW	0.00%	51.16	-1.70	(-3.22%)
2290	Tpg Re Fin Tr Inc	TRTX	0.00%	8.93	0.18	(2.00%)
2291	Eyepoint Pharmaceuticals Inc	EYPT	0.00%	12.39	-0.06	(-0.48%)
2292	Ooma Inc	OOMA	0.00%	12.07	0.21	(1.73%)
2293	Northeast Bk Lewiston Me	NBN	0.00%	85.16	-2.56	(-2.92%)
2294	Zumiez Inc	ZUMZ	0.00%	21.15	-0.49	(-2.26%)
2295	Accel Entertainment Inc	ACEL	0.00%	9.93	-0.06	(-0.65%)
2296	Hippo Hldgs Inc	HIPO	0.00%	35.90	-0.74	(-2.03%)
2297	Ishares Tr	IUSG	0.00%	167.66	-3.11	(-1.82%)
2298	National Grid Plc	NGG	0.00%	74.51	-0.23	(-0.31%)
2299	Cantaloupe Inc	CTLP	0.00%	10.56	-0.01	(-0.05%)
2300	Ishares Inc	EWG	0.00%	40.39	-0.52	(-1.28%)
2301	American Pub Ed Inc	APEI	0.00%	31.54	-0.78	(-2.40%)
2302	Blend Labs Inc	BLND	0.00%	3.25	0.00	(0.00%)
2303	Manitowoc Co Inc	MTW	0.00%	10.03	-0.19	(-1.81%)
2304	Ishares Tr	IFRA	0.00%	52.23	-0.30	(-0.56%)
2305	Sweetgreen Inc	SG	0.00%	6.37	-0.04	(-0.62%)
2306	Sana Biotechnology Inc	SANA	0.00%	4.18	-0.40	(-8.64%)
2307	Lightwave Logic Inc	LWLG	0.00%	5.37	0.50	(10.16%)
2308	Lsi Inds Inc Ohio	LYTS	0.00%	22.80	-0.54	(-2.31%)
2309	Merchants Bancorp Ind	MBIN	0.00%	31.49	0.12	(0.38%)
2310	Clear Channel Outdoor Hldgs	CCO	0.00%	1.75	-0.05	(-3.06%)
2311	Kforce Inc	KFRC	0.00%	31.90	7.36	(29.99%)
2312	South Plains Financial Inc	SPFI	0.00%	36.40	-0.01	(-0.04%)
2313	Melco Resorts and Entmnt Ltd	MLCO	0.00%	8.18	-0.17	(-2.10%)
2314	Iqiyi Inc	IQ	0.00%	2.20	-0.05	(-2.22%)
2315	Red Violet Inc	RDVT	0.00%	52.12	-1.89	(-3.50%)
2316	J P Morgan Exchange Traded F	JPST	0.00%	50.59	0.02	(0.03%)
2317	Open Text Corp	OTEX	0.00%	38.25	0.08	(0.21%)
2318	Lsb Inds Inc	LXU	0.00%	8.17	-0.28	(-3.26%)
2319	Wisdomtree Tr	USFR	0.00%	50.29	0.00	(0.01%)
2320	Neurogene Inc	NGNE	0.00%	31.83	0.77	(2.46%)
2321	Garrett Motion Inc	GTX	0.00%	17.23	-0.08	(-0.44%)
2322	Sfl Corporation Ltd	SFL	0.00%	7.26	-0.17	(-2.29%)
2323	Oil Sts Intl Inc	OIS	0.00%	6.16	-0.25	(-3.98%)
2324	Perpetua Resources Corp	PPTA	0.00%	21.21	-1.44	(-6.36%)
2325	Eos Energy Enterprises Inc	EOSE	0.00%	13.99	-1.63	(-10.47%)
2326	Great Southn Bancorp Inc	GSBC	0.00%	56.02	0.03	(0.05%)
2327	Movado Group Inc	MOV	0.00%	17.80	-0.34	(-1.87%)
2328	Liberty Broadband Corp	LBRDA	0.00%	50.73	-0.33	(-0.65%)
2329	Manulife Finl Corp	MFC	0.00%	32.85	-0.17	(-0.51%)
2330	Urogen Pharma Ltd	URGN	0.00%	19.79	-0.83	(-4.03%)
2331	Bandwidth Inc	BAND	0.00%	14.47	-1.51	(-9.45%)
2332	Astria Therapeutics Inc	ATXS	0.00%	12.25	-0.14	(-1.13%)
2333	Cia Energetica De Minas Gera	CIG	0.00%	2.14	0.01	(0.47%)
2334	Consolidated Water Co Inc	CWCO	0.00%	34.95	0.46	(1.33%)
2335	Rigel Pharmaceuticals Inc	RIGL	0.00%	32.08	1.43	(4.67%)
2336	Grid Dynamics Hldgs Inc	GDYN	0.00%	8.77	-0.18	(-2.01%)
2337	Stitch Fix Inc	SFIX	0.00%	4.15	-0.07	(-1.66%)
2338	Ironwood Pharmaceuticals Inc	IRWD	0.00%	1.89	0.02	(1.34%)
2339	Hbt Finl Inc.	HBT	0.00%	23.54	0.00	(0.02%)
2340	Peapack-Gladstone Finl Corp	PGC	0.00%	24.76	-0.35	(-1.37%)
2341	Tfs Finl Corp	TFSL	0.00%	13.46	-0.21	(-1.57%)
2342	Domo Inc	DOMO	0.00%	13.05	-0.88	(-6.35%)
2343	Heritage Insurance Hldgs Inc	HRTG	0.00%	24.37	1.14	(4.92%)
2344	Replimune Group Inc	REPL	0.00%	8.96	-0.35	(-3.76%)
2345	Carriage Svcs Inc	CSV	0.00%	42.84	-1.26	(-2.85%)
2346	Logitech Intl S A	LOGI	0.00%	117.37	-5.62	(-4.57%)
2347	Levi Strauss & Co	LEVI	0.00%	19.58	-0.41	(-2.05%)
2348	Clean Energy Fuels Corp	CLNE	0.00%	2.78	-0.12	(-3.98%)
2349	Bank Marin Bancorp	BMRC	0.00%	26.02	0.34	(1.32%)
2350	Five Star Bancorp	FSBC	0.00%	34.74	-0.36	(-1.01%)
2351	Simulations Plus Inc	SLP	0.00%	16.43	-0.52	(-3.04%)
2352	Ishares Inc	EWI	0.00%	51.39	-0.41	(-0.78%)
2353	Hackett Group Inc	HCKT	0.00%	18.31	0.31	(1.72%)
2354	Onespan Inc	OSPN	0.00%	11.94	-0.40	(-3.24%)
2355	Klaviyo Inc	KVYO	0.00%	25.85	-0.68	(-2.56%)
2356	Lifestance Health Group Inc	LFST	0.00%	4.99	0.07	(1.32%)
2357	Ftai Infrastructure Inc	FIP	0.00%	5.18	-0.49	(-8.64%)
2358	Cgi Inc	GIB	0.00%	85.34	-1.28	(-1.48%)
2359	Cooper Std Hldgs Inc	CPS	0.00%	28.10	-1.62	(-5.44%)
2360	Borr Drilling Ltd	BORR	0.00%	3.05	-0.16	(-4.84%)
2361	Cass Information Sys Inc	CASS	0.00%	39.17	-0.09	(-0.22%)
2362	Dream Finders Homes Inc	DFH	0.00%	19.10	-0.09	(-0.44%)
2363	Sprout Social Inc	SPT	0.00%	10.21	-0.18	(-1.73%)
2364	Alexanders Inc	ALX	0.00%	229.26	4.75	(2.11%)
2365	Seneca Foods Corp	SENEA	0.00%	102.93	-1.31	(-1.26%)
2366	Graham Corp	GHM	0.00%	62.04	-0.24	(-0.39%)
2367	Nordic American Tankers Limi	NAT	0.00%	3.52	-0.11	(-3.03%)
2368	Opko Health Inc	OPK	0.00%	1.41	0.01	(0.36%)
2369	Cormedix Inc	CRMD	0.00%	11.45	-0.09	(-0.82%)
2370	Owens & Minor Inc	OMI	0.00%	3.48	0.03	(0.84%)
2371	Thredup Inc	TDUP	0.00%	7.98	-0.53	(-6.18%)
2372	Cnb Finl Corp Pa	CCNE	0.00%	24.46	-0.06	(-0.24%)
2373	Sunopta Inc	STKL	0.00%	5.29	0.07	(1.34%)
2374	Financial Instns Inc	FISI	0.00%	28.75	-0.28	(-0.96%)
2375	Fulcrum Therapeutics Inc	FULC	0.00%	8.50	-0.52	(-5.76%)
2376	Orchid Is Cap Inc	ORC	0.00%	7.36	0.10	(1.38%)
2377	Sk Telecom Ltd	SKM	0.00%	19.91	-0.19	(-0.97%)
2378	Loar Holdings Inc	LOAR	0.00%	76.12	-1.77	(-2.27%)
2379	Digital Turbine Inc	APPS	0.00%	6.82	0.51	(8.08%)
2380	Esperion Therapeutics Inc Ne	ESPR	0.00%	2.85	-0.10	(-3.39%)
2381	Camping World Hldgs Inc	CWH	0.00%	12.06	-0.85	(-6.55%)
2382	Flex Lng Ltd	FLNG	0.00%	25.50	-0.42	(-1.62%)
2383	Precigen Inc	PGEN	0.00%	3.90	-0.26	(-6.25%)
2384	Amerant Bancorp Inc	AMTB	0.00%	17.16	0.04	(0.23%)
2385	Aegon Ltd	AEG	0.00%	7.47	-0.11	(-1.39%)
2386	Amc Networks Inc	AMCX	0.00%	7.44	-0.07	(-0.87%)
2387	Stantec Inc	STN	0.00%	107.91	-1.60	(-1.46%)
2388	Prothena Corp Plc	PRTA	0.00%	10.37	-0.17	(-1.66%)
2389	Phathom Pharmaceuticals Inc	PHAT	0.00%	13.50	-0.23	(-1.68%)
2390	Mission Produce Inc	AVO	0.00%	11.80	0.10	(0.85%)
2391	Thryv Hldgs Inc	THRY	0.00%	6.68	-0.36	(-5.05%)
2392	Invesco Mortgage Capital Inc	IVR	0.00%	7.61	0.07	(0.93%)
2393	Daily Journal Corp	DJCO	0.00%	398.14	-10.13	(-2.48%)
2394	Bar Hbr Bankshares	BHB	0.00%	29.39	-0.21	(-0.73%)
2395	Posco Holdings Inc	PKX	0.00%	53.28	-1.51	(-2.76%)
2396	Woodside Energy Group Ltd	WDS	0.00%	16.19	-0.21	(-1.28%)
2397	Webtoon Entmt Inc	WBTN	0.00%	17.16	-0.32	(-1.83%)
2398	Sierra Bancorp	BSRR	0.00%	28.74	0.27	(0.97%)
2399	Keros Therapeutics Inc	KROS	0.00%	15.56	0.34	(2.23%)
2400	Arrow Finl Corp	AROW	0.00%	30.16	0.67	(2.27%)
2401	Transcat Inc	TRNS	0.00%	62.36	-8.26	(-11.70%)
2402	Tiptree Inc	TIPT	0.00%	18.27	-0.03	(-0.16%)
2403	Luxfer Hldgs Plc	LXFR	0.00%	12.36	-0.07	(-0.60%)
2404	Emergent Biosolutions Inc	EBS	0.00%	10.12	-0.37	(-3.53%)
2405	Smith & Wesson Brands Inc	SWBI	0.00%	9.18	-0.05	(-0.60%)
2406	Iovance Biotherapeutics Inc	IOVA	0.00%	1.83	-0.13	(-6.41%)
2407	Ishares Tr	ILF	0.00%	29.20	-0.36	(-1.20%)
2408	Ventyx Biosciences Inc	VTYX	0.00%	8.14	-0.09	(-1.04%)
2409	Vitesse Energy Inc	VTS	0.00%	20.71	-0.77	(-3.56%)
2410	Consensus Cloud Solutions In	CCSI	0.00%	28.69	-0.78	(-2.65%)
2411	International Mny Express In	IMXI	0.00%	14.97	0.04	(0.27%)
2412	Gcm Grosvenor Inc	GCMG	0.00%	11.50	-0.01	(-0.04%)
2413	Southern Mo Bancorp Inc	SMBC	0.00%	54.04	0.45	(0.85%)
2414	Farmers National Banc Corp	FMNB	0.00%	13.00	-0.06	(-0.42%)
2415	Elbit Sys Ltd	ESLT	0.00%	466.71	-14.28	(-2.97%)
2416	F&g Annuities & Life Inc	FG	0.00%	29.52	0.45	(1.53%)
2417	Zim Integrated Shipping Serv	ZIM	0.00%	14.29	-1.03	(-6.72%)
2418	Nokia Corp	NOK	0.00%	6.54	-0.61	(-8.53%)
2419	Ishares Tr	IWN	0.00%	174.71	-2.48	(-1.40%)
2420	Coca-Cola Femsa Sab De Cv	KOF	0.00%	85.75	-0.69	(-0.79%)
2421	Bigbear Ai Hldgs Inc	BBAI	0.00%	5.62	-0.68	(-10.79%)
2422	First Watch Restaurant Group	FWRG	0.00%	17.58	1.73	(10.91%)
2423	Northfield Bancorp Inc	NFBK	0.00%	10.15	-0.02	(-0.20%)
2424	Ares Capital Corp	ARCC	0.00%	20.28	-0.13	(-0.64%)
2425	Kearny Finl Corp Md	KRNY	0.00%	6.37	-0.04	(-0.62%)
2426	Imperial Oil Ltd	IMO	0.00%	88.29	-1.57	(-1.75%)
2427	Preformed Line Prods Co	PLPC	0.00%	209.45	-1.86	(-0.88%)
2428	Blackrock Etf Trust Ii	IVVM	0.00%	34.49	-0.18	(-0.53%)
2429	Amylyx Pharmaceuticals Inc	AMLX	0.00%	13.75	0.14	(1.07%)
2430	Ishares Tr	SMLF	0.00%	73.23	-0.99	(-1.33%)
2431	Daqo New Energy Corp	DQ	0.00%	31.17	-0.79	(-2.46%)
2432	Anheuser Busch Inbev Sa/nv	BUD	0.00%	61.88	0.73	(1.19%)
2433	Usana Health Sciences Inc	USNA	0.00%	20.55	-0.70	(-3.29%)
2434	Gladstone Commercial Corp	GOOD	0.00%	10.74	-0.66	(-5.79%)
2435	Hingham Instn Svgs Mass	HIFS	0.00%	280.75	-14.48	(-4.90%)
2436	Rlx Technology Inc	RLX	0.00%	2.37	-0.03	(-1.46%)
2437	Excelerate Energy Inc	EE	0.00%	25.39	-0.17	(-0.68%)
2438	Farmland Partners Inc	FPI	0.00%	10.02	-0.10	(-0.99%)
2439	Ishares Tr	GVI	0.00%	107.35	0.09	(0.09%)
2440	Udemy Inc	UDMY	0.00%	5.35	-0.19	(-3.43%)
2441	Ishares Tr	IGRO	0.00%	79.36	-0.31	(-0.40%)
2442	Ennis Inc	EBF	0.00%	16.97	-0.02	(-0.15%)
2443	Flushing Finl Corp	FFIC	0.00%	14.10	-0.14	(-0.98%)
2444	Ars Pharmaceuticals Inc	SPRY	0.00%	8.87	0.25	(2.90%)
2445	Arhaus Inc	ARHS	0.00%	9.70	-0.16	(-1.67%)
2446	Hallador Energy Company	HNRG	0.00%	20.34	-1.62	(-7.38%)
2447	Peakstone Realty Trust	PKST	0.00%	12.98	-0.30	(-2.26%)
2448	Columbus Mckinnon Corp N Y	CMCO	0.00%	15.19	-0.83	(-5.15%)
2449	Vanda Pharmaceuticals Inc	VNDA	0.00%	4.35	-0.13	(-2.80%)
2450	Community Health Sys Inc	CYH	0.00%	3.87	0.02	(0.52%)
2451	Metrocity Bankshares Inc	MCBS	0.00%	25.76	0.00	(0.00%)
2452	Bit Digital Inc	BTBT	0.00%	3.17	-0.25	(-7.46%)
2453	Alerus Finl Corp	ALRS	0.00%	20.97	-0.16	(-0.73%)
2454	Oddity Tech Ltd	ODD	0.00%	42.87	-1.02	(-2.31%)
2455	Sinclair Inc	SBGI	0.00%	13.36	-0.30	(-2.23%)
2456	Xpeng Inc	XPEV	0.00%	22.83	-0.79	(-3.32%)
2457	Clearfield Inc	CLFD	0.00%	33.66	-1.10	(-3.16%)
2458	Net Lease Office Properties	NLOP	0.00%	29.25	0.04	(0.14%)
2459	Vishay Precision Group Inc	VPG	0.00%	35.68	-2.33	(-6.13%)
2460	Mitek Sys Inc	MITK	0.00%	9.03	-0.11	(-1.20%)
2461	Mid Penn Bancorp Inc	MPB	0.00%	28.80	0.19	(0.65%)
2462	Lloyds Banking Group Plc	LYG	0.00%	4.64	-0.11	(-2.22%)
2463	Lincoln Edl Svcs Corp	LINC	0.00%	18.53	-0.02	(-0.08%)
2464	First Business Finl Svcs Inc	FBIZ	0.00%	50.57	-0.26	(-0.50%)
2465	Columbia Finl Inc	CLBK	0.00%	14.96	-0.04	(-0.23%)
2466	A-Mark Precious Metals Inc	AMRK	0.00%	24.69	-1.66	(-6.30%)
2467	Southern First Bancshares	SFST	0.00%	44.62	0.51	(1.16%)
2468	Trevi Therapeutics Inc	TRVI	0.00%	10.86	0.16	(1.50%)
2469	Diversified Energy Company P	DEC	0.00%	13.54	0.89	(7.08%)
2470	Aveanna Healthcare Hldgs Inc	AVAH	0.00%	9.35	-0.06	(-0.69%)
2471	Climb Global Solutions Inc	CLMB	0.00%	113.39	-3.58	(-3.06%)
2472	Marcus Corp	MCS	0.00%	14.60	0.02	(0.14%)
2473	Clover Health Investments Co	CLOV	0.00%	2.89	-0.80	(-21.60%)
2474	Cto Rlty Growth Inc	CTO	0.00%	16.99	0.09	(0.53%)
2475	Repay Hldgs Corp	RPAY	0.00%	4.13	-0.21	(-4.84%)
2476	Rayonier Advanced Matls Inc	RYAM	0.00%	6.00	-0.70	(-10.45%)
2477	Savara Inc	SVRA	0.00%	4.13	-0.14	(-3.40%)
2478	Aquestive Therapeutics Inc	AQST	0.00%	6.06	-0.43	(-6.63%)
2479	Stellantis N.V	STLA	0.00%	9.83	-0.40	(-3.86%)
2480	Miller Inds Inc Tenn	MLR	0.00%	39.34	-0.53	(-1.34%)
2481	Mediaalpha Inc	MAX	0.00%	13.35	0.09	(0.68%)
2482	Day One Biopharmaceuticals I	DAWN	0.00%	7.52	0.21	(2.87%)
2483	Chatham Lodging Tr	CLDT	0.00%	6.40	-0.09	(-1.39%)
2484	Cenovus Energy Inc	CVE	0.00%	16.59	-0.45	(-2.64%)
2485	Spdr S&p Midcap 400 Etf Tr	MDY	0.00%	587.59	-5.11	(-0.86%)
2486	Ziprecruiter Inc	ZIP	0.00%	4.12	-0.04	(-1.06%)
2487	Lindblad Expeditions Hldgs I	LIND	0.00%	12.46	0.26	(2.13%)
2488	Olema Pharmaceuticals Inc	OLMA	0.00%	8.20	-0.22	(-2.67%)
2489	Costamare Inc	CMRE	0.00%	12.99	0.55	(4.47%)
2490	Gray Television Inc	GTN	0.00%	4.52	-0.08	(-1.85%)
2491	Ishares Tr	DVY	0.00%	138.58	-0.05	(-0.03%)
2492	Vaalco Energy Inc	EGY	0.00%	3.84	-0.05	(-1.39%)
2493	Diamond Hill Invt Group Inc	DHIL	0.00%	127.41	-1.56	(-1.21%)
2494	Ishares Tr	ICVT	0.00%	101.97	-1.66	(-1.61%)
2495	Ishares Tr	BEMB	0.00%	54.14	-0.03	(-0.06%)
2496	Nerdwallet Inc	NRDS	0.00%	11.99	-0.04	(-0.33%)
2497	Aspen Aerogels Inc	ASPN	0.00%	7.18	-0.57	(-7.35%)
2498	Stagwell Inc	STGW	0.00%	4.73	-0.03	(-0.53%)
2499	Surmodics Inc	SRDX	0.00%	27.57	-0.75	(-2.67%)
2500	Structure Therapeutics Inc	GPCR	0.00%	33.50	0.74	(2.26%)
2501	Gigacloud Technology Inc	GCT	0.00%	26.66	-1.38	(-4.92%)
2502	Tango Therapeutics Inc	TNGX	0.00%	8.04	0.03	(0.39%)
2503	Cerence Inc	CRNC	0.00%	9.57	-1.49	(-13.44%)
2504	Siga Technologies Inc	SIGA	0.00%	7.94	-0.26	(-3.22%)
2505	Kalvista Pharmaceuticals Inc	KALV	0.00%	10.78	-0.03	(-0.23%)
2506	Cryoport Inc	CYRX	0.00%	9.35	0.31	(3.43%)
2507	Blackrock Etf Trust Ii	IVVB	0.00%	33.11	-0.22	(-0.66%)
2508	Groupon Inc	GRPN	0.00%	19.07	-2.48	(-11.53%)
2509	Banco De Chile	BCH	0.00%	34.98	-1.08	(-3.00%)
2510	Hello Group Inc	MOMO	0.00%	6.70	-0.21	(-3.02%)
2511	Atlanta Braves Hldgs Inc	BATRA	0.00%	42.99	-0.31	(-0.72%)
2512	Third Coast Bancshares Inc	TCBX	0.00%	36.08	-0.38	(-1.04%)
2513	Rush Enterprises Inc	RUSHB	0.00%	49.61	-0.51	(-1.02%)
2514	Civista Bancshares Inc	CIVB	0.00%	21.36	-0.23	(-1.09%)
2515	Global Industrial Company	GIC	0.00%	28.02	-0.14	(-0.51%)
2516	Ardmore Shipping Corp	ASC	0.00%	12.28	-0.19	(-1.52%)
2517	Powerfleet Inc	AIOT	0.00%	4.78	-0.30	(-5.98%)
2518	Donegal Group Inc	DGICA	0.00%	18.83	0.33	(1.78%)
2519	Genesco Inc	GCO	0.00%	28.69	-0.96	(-3.24%)
2520	Spdr Ser Tr	RWR	0.00%	98.67	0.08	(0.08%)
2521	Radware Ltd	RDWR	0.00%	23.78	-1.09	(-4.36%)
2522	Investors Title Co Nc	ITIC	0.00%	264.24	2.57	(0.98%)
2523	Trump Media & Technology Gro	DJT	0.00%	13.76	-0.76	(-5.23%)
2524	Conduent Inc	CNDT	0.00%	2.29	-0.07	(-2.97%)
2525	New Oriental Ed & Technology	EDU	0.00%	57.84	-1.17	(-1.98%)
2526	Cellebrite Di Ltd	CLBT	0.00%	15.92	-0.70	(-4.21%)
2527	Nomura Hldgs Inc	NMR	0.00%	6.99	-0.15	(-2.17%)
2528	Claros Mtg Tr Inc	CMTG	0.00%	3.13	0.02	(0.81%)
2529	Weibo Corp	WB	0.00%	10.62	-0.19	(-1.71%)
2530	Hyster-Yale Inc	HY	0.00%	34.46	-1.17	(-3.28%)
2531	Ishares Tr	MUB	0.00%	107.22	0.16	(0.14%)
2532	Landbridge Company Llc	LB	0.00%	58.70	-2.25	(-3.69%)
2533	Atea Pharmaceuticals Inc	AVIR	0.00%	3.13	-0.12	(-3.82%)
2534	Fomento Economico Mexicano S	FMX	0.00%	92.34	-1.79	(-1.90%)
2535	Carter Bankshares Inc	CARE	0.00%	17.28	0.26	(1.56%)
2536	Eni S P A	E	0.00%	36.34	-0.30	(-0.81%)
2537	Bilibili Inc	BILI	0.00%	28.69	-1.51	(-4.99%)
2538	One Liberty Pptys Inc	OLP	0.00%	20.13	0.14	(0.68%)
2539	Telus Corporation	TU	0.00%	14.63	0.05	(0.34%)
2540	Kinross Gold Corp	KGC	0.00%	22.72	-0.68	(-2.93%)
2541	Industrial Logistics Pptys T	ILPT	0.00%	5.27	-0.09	(-1.68%)
2542	Personalis Inc	PSNL	0.00%	7.33	-1.67	(-18.61%)
2543	Tronox Holdings Plc	TROX	0.00%	3.21	-0.10	(-3.02%)
2544	Sandridge Energy Inc	SD	0.00%	11.88	-0.17	(-1.41%)
2545	Equinor Asa	EQNR	0.00%	23.82	-0.17	(-0.71%)
2546	Monte Rosa Therapeutics Inc	GLUE	0.00%	11.95	-0.13	(-1.04%)
2547	Tower Semiconductor Ltd	TSEM	0.00%	82.40	-2.01	(-2.38%)
2548	Vanguard Intl Equity Index F	VSS	0.00%	140.25	-2.09	(-1.46%)
2549	Orrstown Finl Svcs Inc	ORRF	0.00%	33.46	-0.11	(-0.33%)
2550	Intercontinental Hotels Grou	IHG	0.00%	122.19	-0.16	(-0.13%)
2551	Iheartmedia Inc	IHRT	0.00%	3.96	1.05	(36.08%)
2552	Maravai Lifesciences Hldgs I	MRVI	0.00%	2.87	-0.07	(-2.38%)
2553	Uwm Holdings Corporation	UWMC	0.00%	5.79	-0.06	(-1.11%)
2554	Rmr Group Inc	RMR	0.00%	15.72	0.21	(1.39%)
2555	Encore Energy Corp	EU	0.00%	2.70	-0.17	(-5.92%)
2556	Immunocore Hldgs Plc	IMCR	0.00%	31.86	-0.52	(-1.61%)
2557	Arko Corp	ARKO	0.00%	4.41	-0.09	(-1.98%)
2558	Omeros Corp	OMER	0.00%	6.76	-0.42	(-5.79%)
2559	Petco Health & Wellness Co I	WOOF	0.00%	3.09	-0.10	(-2.99%)
2560	First Bk Williamstown New Je	FRBA	0.00%	15.65	-0.04	(-0.29%)
2561	Beyond Inc	BBBY	0.00%	7.41	-0.22	(-2.95%)
2562	Ardagh Metal Packaging S A	AMBP	0.00%	3.37	-0.01	(-0.30%)
2563	Ishares Tr	IWP	0.00%	138.92	-2.84	(-2.00%)
2564	Jeld-Wen Hldg Inc	JELD	0.00%	2.91	-1.30	(-30.83%)
2565	Vodafone Group Plc	VOD	0.00%	11.34	-0.04	(-0.40%)
2566	Mobileye Global Inc	MBLY	0.00%	12.44	-0.65	(-4.97%)
2567	Intercorp Finl Svcs Inc	IFS	0.00%	42.61	0.04	(0.09%)
2568	Lenz Therapeutics Inc	LENZ	0.00%	28.03	0.10	(0.36%)
2569	Hudson Technologies Inc	HDSN	0.00%	8.50	-0.57	(-6.24%)
2570	Natwest Group Plc	NWG	0.00%	15.18	-0.30	(-1.96%)
2571	Centuri Holdings Inc	CTRI	0.00%	20.35	0.16	(0.79%)
2572	Ishares Tr	ESML	0.00%	44.58	-0.67	(-1.49%)
2573	Bridgewater Bancshares Inc	BWB	0.00%	16.53	-0.18	(-1.08%)
2574	Pubmatic Inc	PUBM	0.00%	7.91	-0.40	(-4.82%)
2575	Ishares Tr	KSA	0.00%	39.67	-0.33	(-0.82%)
2576	Treace Med Concepts Inc	TMCI	0.00%	6.54	-0.05	(-0.83%)
2577	Zevra Therapeutics Inc	ZVRA	0.00%	10.00	-0.21	(-2.05%)
2578	Taseko Mines Ltd	TGB	0.00%	4.29	-0.19	(-4.33%)
2579	Titan Machy Inc	TITN	0.00%	16.43	-0.31	(-1.85%)
2580	Composecure Inc	CMPO	0.00%	20.80	0.26	(1.27%)
2581	Cullinan Therapeutics Inc	CGEM	0.00%	7.39	-0.42	(-5.38%)
2582	Centrais Eletricas Brasileir	EBR	0.00%	10.46	-0.07	(-0.66%)
2583	Eastman Kodak Co	KODK	0.00%	5.82	-0.27	(-4.43%)
2584	Peoples Finl Svcs Corp	PFIS	0.00%	45.04	0.11	(0.24%)
2585	Tenaris S A	TS	0.00%	40.03	-0.70	(-1.73%)
2586	Acco Brands Corp	ACCO	0.00%	3.72	0.06	(1.78%)
2587	Semrush Hldgs Inc	SEMR	0.00%	7.19	-0.14	(-1.86%)
2588	Standard Biotools Inc	LAB	0.00%	1.20	-0.04	(-2.90%)
2589	Marex Group Plc	MRX	0.00%	30.73	-0.27	(-0.89%)
2590	Makemytrip Limited Mauritius	MMYT	0.00%	80.25	0.82	(1.03%)
2591	Talkspace Inc	TALK	0.00%	3.31	0.03	(0.91%)
2592	West Bancorporation Inc	WTBA	0.00%	21.52	-0.13	(-0.58%)
2593	Park Aerospace Corp	PKE	0.00%	19.44	-0.09	(-0.46%)
2594	Evolus Inc	EOLS	0.00%	6.43	0.04	(0.63%)
2595	Ishares Tr	IWR	0.00%	94.57	-1.00	(-1.05%)
2596	Ocugen Inc	OCGN	0.00%	1.44	-0.10	(-6.49%)
2597	Intuitive Machines Inc	LUNR	0.00%	10.35	-1.23	(-10.66%)
2598	Baycom Corp	BCML	0.00%	27.45	0.23	(0.86%)
2599	Evgo Inc	EVGO	0.00%	3.71	-0.21	(-5.24%)
2600	Frp Hldgs Inc	FRPH	0.00%	23.29	-0.02	(-0.06%)
2601	Kura Sushi Usa Inc	KRUS	0.00%	57.17	3.13	(5.78%)
2602	Greenlight Capital Re Ltd	GLRE	0.00%	12.07	-0.12	(-0.99%)
2603	Backblaze Inc	BLZE	0.00%	9.64	-0.77	(-7.40%)
2604	Compass Therapeutics Inc	CMPX	0.00%	3.82	0.08	(2.25%)
2605	El Pollo Loco Hldgs Inc	LOCO	0.00%	10.54	0.23	(2.28%)
2606	Hess Midstream Lp	HESM	0.00%	33.85	-0.63	(-1.81%)
2607	Enel Chile S.a.	ENIC	0.00%	3.69	-0.22	(-5.63%)
2608	Rogers Communications Inc	RCI	0.00%	37.12	-1.36	(-3.53%)
2609	Dennys Corp	DENN	0.00%	6.19	2.07	(50.49%)
2610	Banco Santander Chile	BSAC	0.00%	28.41	-0.57	(-1.98%)
2611	Banco Macro Sa	BMA	0.00%	88.64	-2.24	(-2.47%)
2612	Mastercraft Boat Hldgs Inc	MCFT	0.00%	20.17	0.25	(1.26%)
2613	J P Morgan Exchange Traded F	BBHY	0.00%	46.34	0.01	(0.01%)
2614	Erasca Inc	ERAS	0.00%	2.32	-0.06	(-2.73%)
2615	Xperi Inc	XPER	0.00%	6.38	-0.22	(-3.41%)
2616	Designer Brands Inc	DBI	0.00%	3.57	-0.17	(-4.42%)
2617	Akebia Therapeutics Inc	AKBA	0.00%	2.09	-0.04	(-1.65%)
2618	Dr Reddys Labs Ltd	RDY	0.00%	13.71	0.29	(2.20%)
2619	Hamilton Insurance Group Ltd	HG	0.00%	24.68	1.44	(6.17%)
2620	Gladstone Ld Corp	LAND	0.00%	9.08	-0.08	(-0.87%)
2621	Bigcommerce Hldgs Inc	CMRC	0.00%	4.51	-0.12	(-2.59%)
2622	Home Bancorp Inc	HBCP	0.00%	53.09	-0.02	(-0.04%)
2623	Liberty Latin America Ltd	LILA	0.00%	7.74	-0.03	(-0.39%)
2624	Jinkosolar Hldg Co Ltd	JKS	0.00%	24.71	-0.87	(-3.39%)
2625	Telos Corp Md	TLS	0.00%	6.50	-0.33	(-4.85%)
2626	Rbb Bancorp	RBB	0.00%	18.73	-0.14	(-0.77%)
2627	Tejon Ranch Co	TRC	0.00%	15.58	-0.11	(-0.70%)
2628	Immunitybio Inc	IBRX	0.00%	2.08	-0.18	(-7.96%)
2629	Haleon Plc	HLN	0.00%	9.34	-0.04	(-0.48%)
2630	Waterstone Finl Inc Md	WSBF	0.00%	15.22	-0.08	(-0.52%)
2631	Arcturus Therapeutics Hldgs	ARCT	0.00%	8.74	-0.57	(-6.08%)
2632	Braemar Hotels & Resorts Inc	BHR	0.00%	2.51	-0.03	(-1.18%)
2633	United Sts Lime & Minerals I	USLM	0.00%	110.87	-2.11	(-1.86%)
2634	Atlanticus Holdings Corp	ATLC	0.00%	55.22	-1.10	(-1.95%)
2635	Ribbon Communications Inc	RBBN	0.00%	3.19	-0.17	(-5.21%)
2636	Ishares Inc	EWS	0.00%	28.12	-0.36	(-1.25%)
2637	Ishares Tr	IQLT	0.00%	43.32	-1.18	(-2.65%)
2638	Caledonia Mng Corp Plc	CMCL	0.00%	27.03	-1.25	(-4.40%)
2639	Ishares Tr	CMBS	0.00%	48.98	0.05	(0.11%)
2640	National Cinemedia Inc	NCMI	0.00%	4.29	-0.16	(-3.60%)
2641	P10 Inc	PX	0.00%	10.31	-0.02	(-0.19%)
2642	Byrna Technologies Inc	BYRN	0.00%	19.65	-0.32	(-1.58%)
2643	Compass Diversified	CODI	0.00%	6.09	-0.09	(-1.46%)
2644	Telefonica S A	TEF	0.00%	4.34	-0.55	(-11.35%)
2645	Orion Group Hldgs Inc	ORN	0.00%	10.70	-0.12	(-1.11%)
2646	Acnb Corp	ACNB	0.00%	45.83	0.47	(1.04%)
2647	Covenant Logistics Group Inc	CVLG	0.00%	20.22	0.01	(0.05%)
2648	Nextdoor Holdings Inc	NXDR	0.00%	1.79	-0.13	(-6.77%)
2649	Mbia Inc	MBI	0.00%	7.31	0.54	(7.90%)
2650	Skywater Technology Inc	SKYT	0.00%	14.27	-1.80	(-11.23%)
2651	Egain Corp	EGAN	0.00%	15.24	-0.23	(-1.46%)
2652	Community West Bancshares Ne	CWBC	0.00%	21.14	-0.05	(-0.24%)
2653	Grindr Inc	GRND	0.00%	13.25	-0.46	(-3.32%)
2654	Ponce Financial Group Inc	PDLB	0.00%	14.04	-0.04	(-0.25%)
2655	U Haul Holding Company	UHAL	0.00%	53.45	0.40	(0.75%)
2656	Algonquin Pwr Utils Corp	AQN	0.00%	5.58	0.02	(0.27%)
2657	Mvb Finl Corp	MVBF	0.00%	25.97	-0.02	(-0.10%)
2658	Natural Gas Svcs Group Inc	NGS	0.00%	28.00	-0.11	(-0.37%)
2659	Artesian Res Corp	ARTNA	0.00%	32.41	0.34	(1.08%)
2660	Voyager Therapeutics Inc	VYGR	0.00%	4.17	-0.42	(-9.24%)
2661	Northeast Cmnty Bancorp Inc	NECB	0.00%	20.06	0.08	(0.42%)
2662	Optimizerx Corp	OPRX	0.00%	18.79	-0.66	(-3.37%)
2663	City Office Reit Inc	CIO	0.00%	6.89	-0.01	(-0.14%)
2664	Prime Medicine Inc	PRME	0.00%	4.30	-0.26	(-5.70%)
2665	Gerdau Sa	GGB	0.00%	3.41	-0.07	(-2.01%)
2666	Ishares Tr	LQDB	0.00%	87.39	0.14	(0.15%)
2667	Kt Corp	KT	0.00%	18.04	-0.66	(-3.55%)
2668	Willis Lease Fin Corp	WLFC	0.00%	118.62	-7.52	(-5.96%)
2669	Boston Omaha Corp	BOC	0.00%	12.51	-0.30	(-2.33%)
2670	Berry Corp	BRY	0.00%	3.32	-0.04	(-1.34%)
2671	Chromadex Corp	NAGE	0.00%	7.43	0.20	(2.71%)
2672	Editas Medicine Inc	EDIT	0.00%	2.75	-0.31	(-10.29%)
2673	Rxsight Inc	RXST	0.00%	8.96	0.28	(3.23%)
2674	Meiragtx Hldgs Plc	MGTX	0.00%	8.57	-0.16	(-1.83%)
2675	Iris Energy Ltd	IREN	0.00%	66.15	-1.60	(-2.36%)
2676	Li Auto Inc	LI	0.00%	19.83	-0.65	(-3.17%)
2677	Nve Corp	NVEC	0.00%	63.51	-4.13	(-6.11%)
2678	Citi Trends Inc	CTRN	0.00%	35.20	-1.41	(-3.84%)
2679	Baidu Inc	BIDU	0.00%	124.57	3.33	(2.75%)
2680	Ares Coml Real Estate Corp	ACRE	0.00%	4.45	0.06	(1.37%)
2681	Forum Energy Technologies In	FET	0.00%	27.98	-0.88	(-3.05%)
2682	Custom Truck One Source Inc	CTOS	0.00%	5.75	-0.06	(-1.12%)
2683	Ishares Inc	EMHY	0.00%	39.95	-0.04	(-0.10%)
2684	Krispy Kreme Inc	DNUT	0.00%	3.50	-0.19	(-5.03%)
2685	Microvast Holdings Inc	MVST	0.00%	4.97	-0.44	(-8.06%)
2686	Freyr Battery Inc	TE	0.00%	3.65	0.23	(6.73%)
2687	Citizens & Northn Corp	CZNC	0.00%	19.11	0.05	(0.24%)
2688	Farmers & Merchants Bancorp	FMAO	0.00%	24.08	0.27	(1.13%)
2689	Tyra Biosciences Inc	TYRA	0.00%	15.01	-0.42	(-2.75%)
2690	Ur-Energy Inc	URG	0.00%	1.44	-0.17	(-10.56%)
2691	Anterix Inc	ATEX	0.00%	19.16	-0.51	(-2.59%)
2692	Vnet Group Inc	VNET	0.00%	9.49	-0.65	(-6.41%)
2693	Colony Bankcorp Inc	CBAN	0.00%	16.16	0.09	(0.53%)
2694	Orthopediatrics Corp	KIDS	0.00%	16.56	0.15	(0.91%)
2695	Absci Corporation	ABSI	0.00%	3.89	-0.22	(-5.35%)
2696	Primis Financial Corp	FRST	0.00%	10.76	0.03	(0.28%)
2697	Grifols S A	GRFS	0.00%	9.19	-0.24	(-2.60%)
2698	Natural Grocers by Vitamin C	NGVC	0.00%	31.93	-1.03	(-3.13%)
2699	Red River Bancshares Inc	RRBI	0.00%	65.56	0.68	(1.05%)
2700	Smartrent Inc	SMRT	0.00%	1.37	0.00	(0.37%)
2701	Energy Vault Holdings Inc	NRGV	0.00%	3.19	-0.15	(-4.35%)
2702	Orion S.a.	OEC	0.00%	5.15	-0.15	(-2.83%)
2703	First Fndtn Inc	FFWM	0.00%	5.24	-0.03	(-0.66%)
2704	Unity Bancorp Inc	UNTY	0.00%	45.42	0.05	(0.12%)
2705	Aeva Technologies Inc	AEVA	0.00%	13.64	-1.79	(-11.58%)
2706	Geospace Technologies Corp	GEOS	0.00%	26.00	-0.15	(-0.57%)
2707	Selectquote Inc	SLQT	0.00%	2.05	-0.02	(-0.73%)
2708	Rocket Pharmaceuticals Inc	RCKT	0.00%	3.31	-0.25	(-7.02%)
2709	American Coastal Ins Corp	ACIC	0.00%	12.06	0.32	(2.73%)
2710	Intrepid Potash Inc	IPI	0.00%	25.71	-0.58	(-2.19%)
2711	Turtle Beach Corp	TBCH	0.00%	15.90	-0.73	(-4.41%)
2712	Annexon Inc	ANNX	0.00%	3.12	-0.05	(-1.74%)
2713	Main Str Cap Corp	MAIN	0.00%	57.34	0.18	(0.31%)
2714	Pacs Group Inc	PACS	0.00%	12.40	0.61	(5.17%)
2715	Cerus Corp	CERS	0.00%	1.45	-0.07	(-4.61%)
2716	Up Fintech Hldg Ltd	TIGR	0.00%	10.09	-0.82	(-7.55%)
2717	Weave Communications Inc	WEAV	0.00%	6.54	-0.48	(-6.91%)
2718	Timberland Bancorp Inc	TSBK	0.00%	32.47	0.02	(0.05%)
2719	Portillos Inc	PTLO	0.00%	4.89	-0.35	(-6.70%)
2720	Altimmune Inc	ALT	0.00%	3.79	-0.17	(-4.29%)
2721	Enanta Pharmaceuticals Inc	ENTA	0.00%	10.82	0.00	(0.00%)
2722	Finvolution Group	FINV	0.00%	5.98	-0.19	(-3.08%)
2723	Sable Offshore Corp	SOC	0.00%	5.91	-1.36	(-18.72%)
2724	Hyliion Holdings Corp	HYLN	0.00%	2.12	-0.08	(-3.86%)
2725	8x8 Inc	EGHT	0.00%	1.93	0.07	(3.82%)
2726	Organogenesis Hldgs Inc	ORGO	0.00%	3.85	-0.15	(-3.75%)
2727	Franklin Covey Co	FC	0.00%	16.81	0.42	(2.56%)
2728	Arteris Inc	AIP	0.00%	13.19	0.10	(0.73%)
2729	Methode Electrs Inc	MEI	0.00%	6.61	-0.16	(-2.36%)
2730	Spok Hldgs Inc	SPOK	0.00%	13.76	-0.15	(-1.08%)
2731	Birkenstock Holding Plc	BIRK	0.00%	39.50	0.13	(0.34%)
2732	Distribution Solutions Grp I	DSGR	0.00%	26.81	-0.20	(-0.74%)
2733	Ultrapar Participacoes Sa	UGP	0.00%	3.93	-0.05	(-1.13%)
2734	United States Cellular Corp	AD	0.00%	48.84	-0.73	(-1.47%)
2735	Takeda Pharmaceutical Co Ltd	TAK	0.00%	13.55	0.13	(1.00%)
2736	Oil Dri Corp Amer	ODC	0.00%	55.73	1.48	(2.73%)
2737	Ishares Tr	MCHI	0.00%	62.76	-0.79	(-1.25%)
2738	Biglari Hldgs Inc	BH	0.00%	362.50	6.75	(1.90%)
2739	Ibex Ltd	IBEX	0.00%	36.49	-1.49	(-3.94%)
2740	Ypf Sociedad Anonima	YPF	0.00%	36.34	-0.72	(-1.94%)
2741	Onity Group Inc	ONIT	0.00%	39.03	0.68	(1.77%)
2742	Ibotta Inc	IBTA	0.00%	30.67	-0.82	(-2.62%)
2743	Latham Group Inc	SWIM	0.00%	7.20	-0.07	(-1.03%)
2744	Wideopenwest Inc	WOW	0.00%	5.16	0.03	(0.49%)
2745	Vanguard Charlotte Fds	BNDX	0.00%	49.68	-0.02	(-0.04%)
2746	Newtekone Inc	NEWT	0.00%	10.49	0.15	(1.45%)
2747	Viemed Healthcare Inc	VMD	0.00%	6.94	0.37	(5.63%)
2748	First Bancorp Inc Me	FNLC	0.00%	24.69	-0.14	(-0.58%)
2749	Orasure Technologies Inc	OSUR	0.00%	2.70	0.02	(0.94%)
2750	Blue Owl Capital Corporation	OBDC	0.00%	12.83	-0.23	(-1.72%)
2751	Ses Ai Corporation	SES	0.00%	2.03	-0.24	(-10.44%)
2752	Village Super Mkt Inc	VLGEA	0.00%	32.27	0.46	(1.43%)
2753	Bankwell Finl Group Inc	BWFG	0.00%	42.95	-0.09	(-0.21%)
2754	The Real Brokerage Inc	REAX	0.00%	3.72	0.03	(0.81%)
2755	Aviat Networks Inc	AVNW	0.00%	24.71	0.26	(1.08%)
2756	Unisys Corp	UIS	0.00%	3.42	-0.06	(-1.59%)
2757	Paysafe Limited	PSFE	0.00%	10.59	-0.10	(-0.94%)
2758	Abcellera Biologics Inc	ABCL	0.00%	4.82	-0.55	(-10.34%)
2759	Himax Technologies Inc	HIMX	0.00%	8.78	-0.53	(-5.65%)
2760	Fs Bancorp Inc	FSBW	0.00%	38.75	0.47	(1.23%)
2761	Pulse Biosciences Inc	PLSE	0.00%	16.03	-0.77	(-4.56%)
2762	Blade Air Mobility Inc	SRTA	0.00%	4.78	-0.32	(-6.37%)
2763	Pembina Pipeline Corp	PBA	0.00%	37.11	-0.55	(-1.46%)
2764	Fiverr Intl Ltd	FVRR	0.00%	21.75	-0.48	(-2.16%)
2765	Riley Exploration Permian In	REPX	0.00%	25.26	-0.71	(-2.72%)
2766	Allogene Therapeutics Inc	ALLO	0.00%	1.13	-0.05	(-4.66%)
2767	Chicago Atlantic Real Estate	REFI	0.00%	12.92	-0.16	(-1.22%)
2768	Coherus Biosciences Inc	CHRS	0.00%	1.56	-0.05	(-2.81%)
2769	Mamas Creations Inc	MAMA	0.00%	10.73	-0.03	(-0.28%)
2770	Postal Realty Trust Inc	PSTL	0.00%	14.88	0.04	(0.30%)
2771	Bioventus Inc	BVS	0.00%	7.55	0.99	(15.02%)
2772	Aldeyra Therapeutics Inc	ALDX	0.00%	4.97	-0.27	(-5.07%)
2773	Gildan Activewear Inc	GIL	0.00%	56.75	-1.21	(-2.09%)
2774	P T Telekomunikasi Indonesia	TLK	0.00%	20.47	0.27	(1.36%)
2775	Lands End Inc	LE	0.00%	14.82	-0.50	(-3.26%)
2776	Icl Group Ltd	ICL	0.00%	6.63	0.04	(0.68%)
2777	Ishares Tr	IWO	0.00%	321.55	-6.96	(-2.12%)
2778	Gopro Inc	GPRO	0.00%	1.69	-0.15	(-8.15%)
2779	Yandex N V	NBIS	0.00%	107.48	-13.00	(-10.79%)
2780	Pcb Bancorp	PCB	0.00%	21.56	-0.29	(-1.30%)
2781	Asp Isotopes Inc	ASPI	0.00%	8.19	-0.96	(-10.49%)
2782	Information Svcs Group Inc	III	0.00%	5.90	-0.17	(-2.80%)
2783	Puma Biotechnology Inc	PBYI	0.00%	4.97	-0.08	(-1.49%)
2784	Ishares Tr	TOK	0.00%	136.36	-1.43	(-1.04%)
2785	Ranpak Holdings Corp	PACK	0.00%	5.29	0.17	(3.22%)
2786	Kornit Digital Ltd	KRNT	0.00%	13.31	-0.94	(-6.60%)
2787	Ituran Location and Control	ITRN	0.00%	38.15	-0.75	(-1.93%)
2788	Nuveen Amt Free Qlty Mun Inc	NEA	0.00%	11.63	-0.02	(-0.13%)
2789	Target Hospitality Corp	TH	0.00%	7.39	-0.39	(-5.01%)
2790	Lineage Cell Therapeutics In	LCTX	0.00%	1.81	-0.16	(-7.91%)
2791	Homestreet Inc	MCHB	0.00%	13.13	-0.02	(-0.15%)
2792	Zai Lab Ltd	ZLAB	0.00%	25.80	-0.95	(-3.55%)
2793	Galapagos Nv	GLPG	0.00%	30.47	-0.52	(-1.66%)
2794	Aura Biosciences Inc	AURA	0.00%	5.76	-0.28	(-4.64%)
2795	Aersale Corporation	ASLE	0.00%	7.25	-0.16	(-2.16%)
2796	Citizens Finl Svcs Inc	CZFS	0.00%	55.38	1.13	(2.08%)
2797	Johnson Outdoors Inc	JOUT	0.00%	39.72	-0.46	(-1.14%)
2798	Granite Ridge Resources Inc	GRNT	0.00%	5.30	-0.01	(-0.28%)
2799	Agilon Health Inc	AGL	0.00%	0.70	-0.11	(-13.49%)
2800	Capital Bancorp Inc Md	CBNK	0.00%	27.98	0.32	(1.14%)
2801	Genie Energy Ltd	GNE	0.00%	14.70	-0.10	(-0.68%)
2802	Magna Intl Inc	MGA	0.00%	48.95	-0.33	(-0.66%)
2803	Tim S A	TIMB	0.00%	22.76	0.15	(0.69%)
2804	Xoma Corp	XOMA	0.00%	32.58	-0.48	(-1.47%)
2805	Radiant Logistics Inc	RLGT	0.00%	6.00	-0.00	(-0.08%)
2806	Honest Co Inc	HNST	0.00%	3.35	-0.01	(-0.18%)
2807	Restaurant Brands Intl Inc	QSR	0.00%	65.80	0.02	(0.03%)
2808	Ishares Tr	FALN	0.00%	27.25	-0.09	(-0.33%)
2809	Safe Bulkers Inc	SB	0.00%	4.52	-0.09	(-1.93%)
2810	Health Catalyst Inc	HCAT	0.00%	3.00	-0.15	(-4.62%)
2811	Hain Celestial Group Inc	HAIN	0.00%	1.14	0.02	(2.25%)
2812	Lovesac Company	LOVE	0.00%	13.61	-0.38	(-2.68%)
2813	James Riv Group Ltd	JRVR	0.00%	5.92	0.75	(14.41%)
2814	Cricut Inc	CRCT	0.00%	5.37	0.02	(0.45%)
2815	Quanterix Corp	QTRX	0.00%	5.23	-0.07	(-1.23%)
2816	Ishares Inc	LEMB	0.00%	41.21	-0.23	(-0.57%)
2817	Evercommerce Inc	EVCM	0.00%	11.21	-0.21	(-1.84%)
2818	Northrim Bancorp Inc	NRIM	0.00%	22.25	0.11	(0.50%)
2819	John Marshall Bancorp Inc	JMSB	0.00%	19.00	-0.01	(-0.05%)
2820	Microvision Inc	MVIS	0.00%	1.08	-0.07	(-6.52%)
2821	W & T Offshore Inc	WTI	0.00%	1.97	-0.10	(-4.83%)
2822	Korea Elec Pwr Corp	KEP	0.00%	15.55	-0.42	(-2.60%)
2823	Truecar Inc	TRUE	0.00%	2.24	0.04	(2.05%)
2824	Ishares Tr	TFLO	0.00%	50.45	-0.01	(-0.01%)
2825	Foster L B Co	FSTR	0.00%	26.82	-0.12	(-0.45%)
2826	Ishares Tr	IVLU	0.00%	35.66	-0.31	(-0.88%)
2827	Limoneira Co	LMNR	0.00%	13.88	-0.03	(-0.22%)
2828	Dakota Gold Corp	DC	0.00%	3.97	-0.09	(-2.22%)
2829	Blackstone Secd Lending Fd	BXSL	0.00%	26.21	-0.22	(-0.81%)
2830	Companhia Paranaense De Ener	ELP	0.00%	10.69	0.15	(1.41%)
2831	Parke Bancorp Inc	PKBK	0.00%	21.57	-0.08	(-0.36%)
2832	Tredegar Corp	TG	0.00%	6.38	-0.20	(-2.97%)
2833	Bce Inc	BCE	0.00%	22.40	-0.28	(-1.21%)
2834	Savers Value Vlg Inc	SVV	0.00%	8.47	-0.11	(-1.28%)
2835	Alico Inc	ALCO	0.00%	32.89	-0.59	(-1.75%)
2836	Anika Therapeutics Inc	ANIK	0.00%	9.71	-0.11	(-1.13%)
2837	Gds Hldgs Ltd	GDS	0.00%	33.04	-1.69	(-4.87%)
2838	Mayville Engr Co Inc	MEC	0.00%	18.00	0.34	(1.90%)
2839	Full Truck Alliance Co Ltd	YMM	0.00%	12.58	-0.50	(-3.82%)
2840	Eventbrite Inc	EB	0.00%	2.23	-0.16	(-6.65%)
2841	Caribou Biosciences Inc	CRBU	0.00%	2.20	-0.24	(-9.67%)
2842	Middlefield Banc Corp	MBCN	0.00%	32.74	-0.15	(-0.44%)
2843	National Resh Corp	NRC	0.00%	13.81	0.56	(4.23%)
2844	Cemex Sab De Cv	CX	0.00%	10.00	-0.16	(-1.53%)
2845	Pldt Inc	PHI	0.00%	19.31	0.09	(0.49%)
2846	Rci Hospitality Hldgs Inc	RICK	0.00%	23.61	-0.40	(-1.67%)
2847	Codexis Inc	CDXS	0.00%	2.16	-0.10	(-4.42%)
2848	Immersion Corp	IMMR	0.00%	6.56	-0.09	(-1.37%)
2849	Select Sector Spdr Tr	XLP	0.00%	76.11	0.43	(0.57%)
2850	Pure Cycle Corp	PCYO	0.00%	11.04	0.04	(0.36%)
2851	Fs Kkr Cap Corp	FSK	0.00%	14.85	-0.26	(-1.72%)
2852	Norwood Financial Corp	NWFL	0.00%	26.31	-0.32	(-1.18%)
2853	Brt Apartments Corp	BRT	0.00%	14.87	0.10	(0.64%)
2854	Nice Ltd	NICE	0.00%	129.30	-6.24	(-4.60%)
2855	Ishares Tr	SYSB	0.00%	89.71	0.03	(0.04%)
2856	Nacco Inds Inc	NC	0.00%	42.26	-0.01	(-0.02%)
2857	Vanguard Whitehall Fds	VWOB	0.00%	67.39	-0.07	(-0.11%)
2858	Design Therapeutics Inc	DSGN	0.00%	6.24	-0.31	(-4.73%)
2859	Corporacion Amer Arpts S A	CAAP	0.00%	21.81	-0.29	(-1.31%)
2860	Adc Therapeutics Sa	ADCT	0.00%	4.21	0.03	(0.72%)
2861	Rocky Brands Inc	RCKY	0.00%	28.64	0.13	(0.44%)
2862	Nathans Famous Inc	NATH	0.00%	106.72	-1.72	(-1.59%)
2863	Cadiz Inc	CDZI	0.00%	5.11	-0.15	(-2.95%)
2864	Turkcell Iletisim Hizmetleri	TKC	0.00%	5.74	-0.10	(-1.80%)
2865	Altice Usa Inc	ATUS	0.00%	2.14	-0.02	(-0.70%)
2866	Stoneridge Inc	SRI	0.00%	6.87	-0.02	(-0.23%)
2867	I-80 Gold Corp	IAUX	0.00%	0.91	-0.02	(-2.33%)
2868	Resources Connection Inc	RGP	0.00%	4.55	-0.13	(-2.88%)
2869	Schwab Strategic Tr	SCHR	0.00%	25.12	0.03	(0.12%)
2870	Ag Mtg Invt Tr Inc	MITT	0.00%	7.57	0.42	(5.80%)
2871	Ishares Tr	CMF	0.00%	57.38	0.01	(0.02%)
2872	Korro Bio Inc	KRRO	0.00%	34.90	-1.92	(-5.22%)
2873	Granite Pt Mtg Tr Inc	GPMT	0.00%	2.58	-0.06	(-2.46%)
2874	Rimini Str Inc	RMNI	0.00%	3.91	0.01	(0.26%)
2875	West Fraser Timber Co Ltd	WFG	0.00%	59.68	-0.45	(-0.74%)
2876	Legacy Housing Corp	LEGH	0.00%	22.55	0.36	(1.60%)
2877	Ranger Energy Svcs Inc	RNGR	0.00%	13.26	-0.61	(-4.43%)
2878	Investar Hldg Corp	ISTR	0.00%	23.41	-0.14	(-0.62%)
2879	America Movil Sab De Cv	AMX	0.00%	22.61	-0.02	(-0.07%)
2880	Blue Foundry Bancorp	BLFY	0.00%	8.07	-0.18	(-2.12%)
2881	Lufax Holding Ltd	LU	0.00%	2.85	-0.13	(-4.21%)
2882	Plumas Bancorp	PLBC	0.00%	40.96	0.30	(0.75%)
2883	Mistras Group Inc	MG	0.00%	10.25	0.66	(6.88%)
2884	Ames Natl Corp	ATLO	0.00%	20.84	-0.16	(-0.76%)
2885	Ishares Tr	AOK	0.00%	40.25	-0.25	(-0.61%)
2886	Inogen Inc	INGN	0.00%	8.03	-0.19	(-2.25%)
2887	Lexicon Pharmaceuticals Inc	LXRX	0.00%	1.34	-0.02	(-1.47%)
2888	Mcewen Mng Inc	MUX	0.00%	17.33	-0.74	(-4.10%)
2889	908 Devices Inc	MASS	0.00%	7.75	-0.18	(-2.27%)
2890	Maxcyte Inc	MXCT	0.00%	1.62	0.00	(0.31%)
2891	Ishares Tr	EWU	0.00%	42.19	-0.34	(-0.81%)
2892	Ngl Energy Partners Lp	NGL	0.00%	7.18	0.41	(5.98%)
2893	Trueblue Inc	TBI	0.00%	5.50	0.82	(17.41%)
2894	Ishares Inc	EWD	0.00%	46.85	-0.85	(-1.78%)
2895	Entravision Communications C	EVC	0.00%	2.58	0.59	(29.75%)
2896	Quantum Si Inc	QSI	0.00%	1.78	-0.22	(-11.00%)
2897	Smith & Nephew Plc	SNN	0.00%	37.03	0.25	(0.69%)
2898	Neumora Therapeutics Inc.	NMRA	0.00%	2.76	-0.25	(-8.31%)
2899	Cabaletta Bio Inc	CABA	0.00%	2.67	-0.34	(-11.30%)
2900	Verastem Inc	VSTM	0.00%	8.09	-1.81	(-18.33%)
2901	On24 Inc	ONTF	0.00%	5.25	-0.17	(-3.23%)
2902	Open Lending Corp	LPRO	0.00%	1.74	-0.07	(-4.14%)
2903	Lifemd Inc	LFMD	0.00%	5.40	-0.34	(-5.92%)
2904	Onewater Marine Inc	ONEW	0.00%	15.26	-0.34	(-2.18%)
2905	First Internet Bancorp	INBK	0.00%	17.77	-0.61	(-3.35%)
2906	National Bankshares Inc Va	NKSH	0.00%	29.05	-0.12	(-0.41%)
2907	1 800 Flowers Com Inc	FLWS	0.00%	3.39	-0.15	(-4.24%)
2908	Frontier Group Hldgs Inc	ULCC	0.00%	3.65	-0.05	(-1.35%)
2909	B. Riley Financial Inc	RILY	0.00%	4.67	-0.10	(-2.01%)
2910	Asure Software Inc	ASUR	0.00%	7.90	-0.56	(-6.61%)
2911	Arrivent Biopharma Inc	AVBP	0.00%	18.95	1.35	(7.67%)
2912	Atn Intl Inc	ATNI	0.00%	14.26	-0.04	(-0.31%)
2913	Velocity Finl Inc	VEL	0.00%	18.80	0.06	(0.32%)
2914	Definitive Healthcare Corp	DH	0.00%	2.78	-0.08	(-2.97%)
2915	Fidelity D & D Bancorp Inc	FDBC	0.00%	43.65	-0.04	(-0.10%)
2916	Everspin Technologies Inc	MRAM	0.00%	9.91	-0.56	(-5.31%)
2917	Miniso Group Hldg Ltd	MNSO	0.00%	21.00	-0.32	(-1.50%)
2918	Southern Calif Bancorp	BCAL	0.00%	18.61	0.10	(0.54%)
2919	Fate Therapeutics Inc	FATE	0.00%	1.21	-0.05	(-4.37%)
2920	Cs Disco Inc	LAW	0.00%	5.99	-0.17	(-2.76%)
2921	Alector Inc	ALEC	0.00%	1.32	-0.12	(-8.33%)
2922	Oak Vy Bancorp Oakdale Calif	OVLY	0.00%	27.58	-0.10	(-0.34%)
2923	Oppenheimer Hldgs Inc	OPY	0.00%	66.79	-0.24	(-0.36%)
2924	Curevac N V	CVAC	0.00%	5.29	-0.05	(-0.94%)
2925	Ecopetrol S A	EC	0.00%	9.26	-0.18	(-1.91%)
2926	Larimar Therapeutics Inc	LRMR	0.00%	3.81	-0.07	(-1.93%)
2927	Smith Douglas Homes Corp	SDHC	0.00%	17.43	-0.41	(-2.30%)
2928	First Westn Finl Inc	MYFW	0.00%	23.25	0.11	(0.48%)
2929	Park-Ohio Hldgs Corp	PKOH	0.00%	20.01	-0.43	(-2.08%)
2930	Americas Car-Mart Inc	CRMT	0.00%	21.34	-0.60	(-2.73%)
2931	Infusystem Hldgs Inc	INFU	0.00%	9.47	-0.93	(-8.94%)
2932	Hercules Capital Inc	HTGC	0.00%	18.12	0.31	(1.74%)
2933	Western New Eng Bancorp Inc	WNEB	0.00%	11.41	0.09	(0.80%)
2934	Alta Equipment Group Inc	ALTG	0.00%	5.87	-0.13	(-2.09%)
2935	Ishares Inc	CEMB	0.00%	45.96	0.04	(0.09%)
2936	Ishares Tr	IDV	0.00%	36.93	-0.49	(-1.31%)
2937	Black Diamond Therapeutics I	BDTX	0.00%	3.71	-0.25	(-6.20%)
2938	Amplify Energy Corp	AMPY	0.00%	4.46	-0.22	(-4.68%)
2939	Seacor Marine Hldgs Inc	SMHI	0.00%	7.02	-0.01	(-0.14%)
2940	Waystar Hldg Corp	WAY	0.00%	37.48	0.45	(1.20%)
2941	Inspired Entmt Inc	INSE	0.00%	7.59	0.05	(0.66%)
2942	Choiceone Finl Svcs Inc	COFS	0.00%	28.87	-0.03	(-0.09%)
2943	Quad / Graphics Inc	QUAD	0.00%	5.45	0.03	(0.55%)
2944	Evolution Pete Corp	EPM	0.00%	4.38	-0.04	(-1.02%)
2945	Fresenius Medical Care Ag	FMS	0.00%	24.04	-2.32	(-8.79%)
2946	Drdgold Limited	DRD	0.00%	24.07	-0.84	(-3.39%)
2947	Accuray Inc	ARAY	0.00%	1.38	-0.02	(-1.43%)
2948	Utah Med Prods Inc	UTMD	0.00%	57.68	-0.82	(-1.39%)
2949	Chemung Finl Corp	CHMG	0.00%	50.64	-0.34	(-0.67%)
2950	Weyco Group Inc	WEYS	0.00%	28.28	-0.29	(-1.01%)
2951	Orion Office Reit Inc	ONL	0.00%	2.44	0.03	(1.24%)
2952	Uscb Financial Holdings Inc	USCB	0.00%	17.38	0.22	(1.28%)
2953	Wpp Plc	WPP	0.00%	17.91	-0.07	(-0.39%)
2954	Entrada Therapeutics Inc	TRDA	0.00%	6.62	-0.16	(-2.36%)
2955	Xponential Fitness Inc	XPOF	0.00%	6.45	-0.16	(-2.42%)
2956	Nano Dimension Ltd	NNDM	0.00%	1.58	-0.09	(-5.39%)
2957	Virginia Natl Bankshares Cor	VABK	0.00%	39.73	0.26	(0.66%)
2958	Fvcbankcorp Inc	FVCB	0.00%	12.08	-0.04	(-0.29%)
2959	Paysign Inc	PAYS	0.00%	5.11	-0.07	(-1.35%)
2960	Natures Sunshine Prods Inc	NATR	0.00%	13.77	0.01	(0.04%)
2961	Perma-Fix Environmental Svcs	PESI	0.00%	12.99	0.15	(1.21%)
2962	Olaplex Hldgs Inc	OLPX	0.00%	1.02	-0.04	(-3.77%)
2963	Centessa Pharmaceuticals Plc	CNTA	0.00%	23.70	-0.24	(-1.00%)
2964	Pangaea Logistics Solution L	PANL	0.00%	4.73	-0.14	(-2.87%)
2965	Alpine Income Ppty Tr Inc	PINE	0.00%	14.70	0.08	(0.55%)
2966	Bel Fuse Inc	BELFA	0.00%	135.42	-3.81	(-2.74%)
2967	Dmc Global Inc	BOOM	0.00%	7.48	-0.53	(-6.62%)
2968	Golub Cap Bdc Inc	GBDC	0.00%	14.07	-0.05	(-0.39%)
2969	Tucows Inc	TCX	0.00%	18.68	-0.18	(-0.95%)
2970	Playtika Hldg Corp	PLTK	0.00%	3.65	-0.06	(-1.62%)
2971	Lcnb Corp	LCNB	0.00%	15.29	-0.29	(-1.89%)
2972	Flexsteel Inds Inc	FLXS	0.00%	34.58	0.04	(0.12%)
2973	United States Antimony Corp	UAMY	0.00%	6.81	-0.23	(-3.25%)
2974	Pyxis Oncology Inc	PYXS	0.00%	3.89	0.08	(2.10%)
2975	Re Max Hldgs Inc	RMAX	0.00%	7.70	-0.28	(-3.51%)
2976	Medallion Finl Corp	MFIN	0.00%	10.06	0.16	(1.67%)
2977	Himalaya Shipping Ltd	HSHP	0.00%	7.53	-0.02	(-0.21%)
2978	Tuya Inc	TUYA	0.00%	2.24	-0.08	(-3.25%)
2979	Scripps E W Co Ohio	SSP	0.00%	2.17	-0.18	(-7.66%)
2980	Kingsway Finl Svcs Inc	KFS	0.00%	14.04	-0.10	(-0.71%)
2981	Digimarc Corp	DMRC	0.00%	9.28	-0.70	(-6.97%)
2982	Sight Sciences Inc	SGHT	0.00%	4.99	-0.11	(-2.25%)
2983	Noah Hldgs Ltd	NOAH	0.00%	11.04	-0.19	(-1.69%)
2984	Humacyte Inc	HUMA	0.00%	1.50	-0.09	(-5.66%)
2985	Omniab Inc	OABI	0.00%	1.44	-0.04	(-2.97%)
2986	Spire Global Inc	SPIR	0.00%	9.13	-2.04	(-18.23%)
2987	Bank7 Corp	BSVN	0.00%	41.36	-0.25	(-0.60%)
2988	Lifezone Metals Limited	LZM	0.00%	4.11	-0.54	(-11.72%)
2989	Princeton Bancorp Inc	BPRN	0.00%	32.07	-0.13	(-0.40%)
2990	Ishares U S Etf Tr	TMET	0.00%	27.46	-0.45	(-1.62%)
2991	C4 Therapeutics Inc	CCCC	0.00%	2.33	-0.15	(-6.13%)
2992	Ishares Tr	TLH	0.00%	103.49	0.19	(0.18%)
2993	Oppfi Inc	OPFI	0.00%	9.73	-0.32	(-3.17%)
2994	Arq Inc	ARQ	0.00%	6.42	-0.18	(-2.73%)
2995	European Wax Ctr Inc	EWCZ	0.00%	3.76	-0.04	(-1.18%)
2996	Ishares Tr	IBAT	0.00%	32.22	-0.12	(-0.37%)
2997	Rekor Systems Inc	REKR	0.00%	2.23	-0.28	(-11.35%)
2998	Redwire Corporation	RDW	0.00%	6.88	-0.49	(-6.65%)
2999	Rentokil Initial Plc	RTO	0.00%	27.42	-0.30	(-1.06%)
3000	Holley Inc	HLLY	0.00%	2.94	0.04	(1.56%)
3001	Silvercrest Asset Mgmt Group	SAMG	0.00%	14.16	-0.07	(-0.49%)
3002	Gevo Inc	GEVO	0.00%	2.12	-0.15	(-6.61%)
3003	Twin Disc Inc	TWIN	0.00%	16.07	0.23	(1.45%)
3004	Medifast Inc	MED	0.00%	12.00	0.12	(1.01%)
3005	Blink Charging Co	BLNK	0.00%	1.49	-0.07	(-4.81%)
3006	Spdr Ser Tr	SPMB	0.00%	22.50	0.04	(0.16%)
3007	Capricor Therapeutics Inc	CAPR	0.00%	6.09	0.02	(0.40%)
3008	Ammo Inc	POWW	0.00%	1.62	0.04	(2.53%)
3009	Angel Oak Mortgage Reit Inc	AOMR	0.00%	9.25	0.17	(1.87%)
3010	Lifecore Biomedical Inc	LFCR	0.00%	6.78	-0.33	(-4.71%)
3011	Nano X Imaging Ltd	NNOX	0.00%	3.26	-0.16	(-4.55%)
3012	Ishares Tr	CNYA	0.00%	33.91	-0.47	(-1.37%)
3013	Karat Packaging Inc	KRT	0.00%	23.86	-0.09	(-0.40%)
3014	Repositrak Inc	TRAK	0.00%	15.03	0.01	(0.03%)
3015	Stereotaxis Inc	STXS	0.00%	2.78	-0.00	(-0.04%)
3016	Tile Shop Hldgs Inc	TTSH	0.00%	6.40	0.15	(2.48%)
3017	Getty Images Holdings Inc	GETY	0.00%	1.79	-0.18	(-8.93%)
3018	Rumble Inc	RUM	0.00%	6.09	-0.13	(-2.17%)
3019	Vanguard Intl Equity Index F	VT	0.00%	138.96	-1.80	(-1.28%)
3020	Ishares Tr	IWMW	0.00%	39.95	-1.25	(-3.03%)
3021	American Vanguard Corp	AVD	0.00%	4.73	0.05	(1.18%)
3022	Fennec Pharmaceuticals Inc	FENC	0.00%	8.03	-0.10	(-1.23%)
3023	Cassava Sciences Inc	SAVA	0.00%	2.96	-0.23	(-7.21%)
3024	Ishares Bitcoin Tr	IBIT	0.00%	57.35	-3.18	(-5.25%)
3025	Heron Therapeutics Inc	HRTX	0.00%	1.18	-0.00	(-0.42%)
3026	Silicon Motion Technology Co	SIMO	0.00%	94.65	-3.02	(-3.09%)
3027	Stratasys Ltd	SSYS	0.00%	9.90	-0.69	(-6.52%)
3028	Richardson Electrs Ltd	RELL	0.00%	10.64	-0.21	(-1.98%)
3029	Achieve Life Sciences Inc	ACHV	0.00%	4.81	-0.31	(-5.97%)
3030	Viant Technology Inc	DSP	0.00%	8.50	-0.33	(-3.68%)
3031	Ishares Tr	LRGF	0.00%	69.40	-0.87	(-1.24%)
3032	Hesai Group	HSAI	0.00%	22.32	-1.17	(-4.98%)
3033	Provident Bancorp Inc	PVBC	0.00%	12.66	0.02	(0.16%)
3034	Hudbay Minerals Inc	HBM	0.00%	15.10	-0.73	(-4.62%)
3035	Kyverna Therapeutics Inc	KYTX	0.00%	6.61	-0.27	(-4.00%)
3036	Mercer Intl Inc	MERC	0.00%	2.05	0.14	(7.07%)
3037	Ishares Tr	IXP	0.00%	120.37	-1.67	(-1.37%)
3038	Freedom Hldg Corp Nev	FRHC	0.00%	139.61	-9.73	(-6.51%)
3039	Milestone Pharmaceuticals In	MIST	0.00%	1.84	-0.01	(-0.54%)
3040	Contango Ore Inc	CTGO	0.00%	20.41	-0.77	(-3.66%)
3041	Stevanato Group S P A	STVN	0.00%	24.72	0.04	(0.16%)
3042	Greene Cnty Bancorp Inc	GCBC	0.00%	22.26	0.00	(0.00%)
3043	Advantage Solutions Inc	ADV	0.00%	1.23	-0.04	(-3.54%)
3044	Jakks Pac Inc	JAKK	0.00%	16.82	0.06	(0.38%)
3045	Paymentus Holdings Inc	PAY	0.00%	35.76	7.15	(24.97%)
3046	Sleep Number Corp	SNBR	0.00%	5.52	0.41	(8.02%)
3047	Westrock Coffee Co	WEST	0.00%	4.30	-0.15	(-3.39%)
3048	Galectin Therapeutics Inc	GALT	0.00%	5.70	-0.30	(-4.98%)
3049	Chegg Inc	CHGG	0.00%	0.93	-0.01	(-0.90%)
3050	Riverview Bancorp Inc	RVSB	0.00%	5.33	0.13	(2.50%)
3051	Cvrx Inc	CVRX	0.00%	9.98	-0.38	(-3.67%)
3052	Rgc Res Inc	RGCO	0.00%	20.88	-0.02	(-0.10%)
3053	Reservoir Media Inc	RSVR	0.00%	7.42	0.04	(0.54%)
3054	Pioneer Bancorp Inc Md	PBFS	0.00%	13.14	0.03	(0.23%)
3055	Ac Immune Sa	ACIU	0.00%	3.28	0.10	(3.18%)
3056	Corbus Pharmaceuticals Hldgs	CRBP	0.00%	11.74	-0.56	(-4.52%)
3057	Universal Logistics Hldgs In	ULH	0.00%	16.16	0.12	(0.72%)
3058	Nexpoint Real Estate Fin Inc	NREF	0.00%	13.16	-0.01	(-0.08%)
3059	Vanguard Scottsdale Fds	VMBS	0.00%	46.98	0.01	(0.01%)
3060	Kaltura Inc	KLTR	0.00%	1.50	-0.02	(-1.32%)
3061	Acacia Resh Corp	ACTG	0.00%	3.30	0.04	(1.07%)
3062	Semler Scientific Inc	SMLR	0.00%	24.89	-0.52	(-2.07%)
3063	Concrete Pumping Hldgs Inc	BBCP	0.00%	6.28	-0.27	(-4.12%)
3064	Ishares Inc	EUSA	0.00%	101.44	-0.78	(-0.76%)
3065	Evi Inds Inc	EVI	0.00%	27.96	2.28	(8.88%)
3066	Core Molding Technologies In	CMT	0.00%	18.31	-0.03	(-0.16%)
3067	Blackberry Ltd	BB	0.00%	4.64	-0.16	(-3.25%)
3068	Compania Cervecerias Unidas	CCU	0.00%	12.66	-0.26	(-2.01%)
3069	Riskified Ltd	RSKD	0.00%	4.63	-0.13	(-2.82%)
3070	Maui Ld & Pineapple Inc	MLP	0.00%	15.02	-0.48	(-3.10%)
3071	Orange Cnty Bancorp Inc	OBT	0.00%	25.09	0.37	(1.48%)
3072	Montauk Renewables Inc	MNTK	0.00%	1.82	-0.21	(-10.34%)
3073	Bcb Bancorp Inc	BCBP	0.00%	7.77	-0.06	(-0.70%)
3074	Hamilton Beach Brands Hldg C	HBB	0.00%	14.33	0.56	(4.11%)
3075	Select Sector Spdr Tr	XLB	0.00%	84.80	-0.34	(-0.40%)
3076	Ring Energy Inc	REI	0.00%	0.93	-0.02	(-1.94%)
3077	Kronos Worldwide Inc	KRO	0.00%	4.82	0.10	(2.12%)
3078	Smith Midland Corp	SMID	0.00%	36.81	0.16	(0.45%)
3079	Perspective Therapeutics Inc	CATX	0.00%	2.38	-0.23	(-8.65%)
3080	Alti Global Inc	ALTI	0.00%	3.91	-0.05	(-1.14%)
3081	Profrac Hldg Corp	ACDC	0.00%	5.11	-0.43	(-7.76%)
3082	Sezzle Inc	SEZL	0.00%	61.36	-2.73	(-4.26%)
3083	Blackrock Etf Trust	BLCR	0.00%	41.18	-0.51	(-1.22%)
3084	Nkarta Inc	NKTX	0.00%	1.98	-0.09	(-4.35%)
3085	Pliant Therapeutics Inc	PLRX	0.00%	1.61	-0.06	(-3.89%)
3086	Ishares Tr	IBDZ	0.00%	26.36	0.09	(0.32%)
3087	Hooker Furnishings Corporati	HOFT	0.00%	9.13	0.02	(0.16%)
3088	Spdr Ser Tr	XSW	0.00%	190.84	-7.50	(-3.78%)
3089	Macrogenics Inc	MGNX	0.00%	1.45	-0.14	(-8.54%)
3090	Atossa Therapeutics Inc	ATOS	0.00%	0.83	-0.03	(-3.51%)
3091	Blackrock Etf Trust	BALI	0.00%	31.54	-0.30	(-0.96%)
3092	Ishares Tr	IBHK	0.00%	25.65	-0.01	(-0.04%)
3093	The Beauty Health Company	SKIN	0.00%	1.39	0.02	(1.39%)
3094	Seven Hills Realty Trust	SEVN	0.00%	9.44	-0.01	(-0.12%)
3095	Nexpoint Diversified Rel Et	NXDT	0.00%	3.14	0.00	(0.00%)
3096	Amprius Technologies Inc	AMPX	0.00%	12.19	-1.37	(-10.10%)
3097	Algoma Stl Group Inc	ASTL	0.00%	4.14	-0.08	(-1.78%)
3098	Franklin Str Pptys Corp	FSP	0.00%	1.18	-0.05	(-4.07%)
3099	Superior Group of Co Inc	SGC	0.00%	9.18	-0.69	(-6.99%)
3100	Ishares Tr	IYJ	0.00%	144.53	-1.15	(-0.79%)
3101	Star Hldgs	STHO	0.00%	7.27	-0.13	(-1.74%)
3102	Soundthinking Inc	SSTI	0.00%	8.90	-0.63	(-6.61%)
3103	Linkbancorp Inc	LNKB	0.00%	7.00	0.00	(0.00%)
3104	Peoples Bancorp N C Inc	PEBK	0.00%	29.12	-0.27	(-0.90%)
3105	Highpeak Energy Inc	HPK	0.00%	6.20	-0.09	(-1.43%)
3106	Suzano S A	SUZ	0.00%	9.11	0.06	(0.66%)
3107	Futurefuel Corp	FF	0.00%	3.77	-0.10	(-2.71%)
3108	Docgo Inc	DCGO	0.00%	1.03	-0.00	(-0.39%)
3109	Rackspace Technology Inc	RXT	0.00%	1.49	-0.08	(-5.41%)
3110	Gencor Inds Inc	GENC	0.00%	13.48	-0.11	(-0.81%)
3111	Forrester Resh Inc	FORR	0.00%	7.58	-0.10	(-1.37%)
3112	Sutro Biopharma Inc	STRO	0.00%	1.02	-0.08	(-7.18%)
3113	Airsculpt Technologies Inc	AIRS	0.00%	9.14	-1.25	(-12.03%)
3114	Orchestra Biomed Hldgs Inc	OBIO	0.00%	3.74	-0.22	(-5.44%)
3115	Cae Inc	CAE	0.00%	26.93	-0.69	(-2.50%)
3116	Mediwound Ltd	MDWD	0.00%	17.91	-0.41	(-2.24%)
3117	Funko Inc	FNKO	0.00%	2.97	-0.14	(-4.35%)
3118	Atai Life Sciences Nv	ATAI	0.00%	5.27	-0.08	(-1.42%)
3119	Sagimet Biosciences Inc	SGMT	0.00%	7.68	-0.38	(-4.71%)
3120	Banco Santander Brasil S A	BSBR	0.00%	5.83	-0.04	(-0.77%)
3121	Gambling Com Group Limited	GAMB	0.00%	6.85	-0.14	(-1.93%)
3122	Soho House & Co Inc	SHCO	0.00%	8.91	0.01	(0.11%)
3123	Bark Inc	BARK	0.00%	0.80	-0.05	(-5.41%)
3124	Motorcar Pts Amer Inc	MPAA	0.00%	17.08	-0.21	(-1.19%)
3125	Blackrock Etf Trust	BGRO	0.00%	39.08	-0.76	(-1.92%)
3126	Applied Therapeutics Inc	APLT	0.00%	1.02	-0.02	(-1.92%)
3127	Ishares Tr	IXC	0.00%	41.00	-0.64	(-1.53%)
3128	Lexeo Therapeutics Inc	LXEO	0.00%	8.36	-0.68	(-7.51%)
3129	Ni Hldgs Inc	NODK	0.00%	13.07	-0.20	(-1.47%)
3130	Solid Biosciences Inc	SLDB	0.00%	4.51	-0.70	(-13.37%)
3131	Gossamer Bio Inc	GOSS	0.00%	2.28	-0.11	(-4.60%)
3132	Avita Medical Inc	RCEL	0.00%	3.63	-0.15	(-3.97%)
3133	Ishares Tr	EGUS	0.00%	53.66	-0.99	(-1.81%)
3134	Ishares Tr	AGZ	0.00%	110.35	0.24	(0.22%)
3135	Clearpoint Neuro Inc	CLPT	0.00%	17.57	-1.43	(-7.55%)
3136	Sonida Senior Living Inc	SNDA	0.00%	25.76	0.13	(0.53%)
3137	Alto Neuroscience Inc	ANRO	0.00%	11.20	-0.97	(-7.96%)
3138	Ishares Tr	ILTB	0.00%	50.54	0.06	(0.13%)
3139	Immatics N.V	IMTX	0.00%	9.25	-0.44	(-4.49%)
3140	Blackrock Etf Trust	INRO	0.00%	31.94	-0.39	(-1.21%)
3141	Joint Corp	JYNT	0.00%	7.88	0.01	(0.13%)
3142	Zentalis Pharmaceuticals Inc	ZNTL	0.00%	1.33	-0.11	(-7.64%)
3143	Ishares Tr	SUB	0.00%	106.29	0.03	(0.03%)
3144	Bankfinancial Corp	BFIN	0.00%	11.15	-0.03	(-0.22%)
3145	Neuropace Inc	NPCE	0.00%	10.70	1.30	(13.83%)
3146	Ishares Tr	OEF	0.00%	341.52	-4.66	(-1.34%)
3147	Invivyd Inc	IVVD	0.00%	1.42	-0.19	(-11.80%)
3148	Autolus Therapeutics Plc	AUTL	0.00%	1.44	-0.13	(-8.01%)
3149	Seabridge Gold Inc	SA	0.00%	22.34	-1.15	(-4.90%)
3150	Innovage Hldg Corp	INNV	0.00%	4.88	0.14	(2.95%)
3151	Quicklogic Corp	QUIK	0.00%	7.45	-0.13	(-1.77%)
3152	Growgeneration Corp	GRWG	0.00%	1.45	0.01	(0.42%)
3153	Global Wtr Res Inc	GWRS	0.00%	10.17	0.13	(1.25%)
3154	Blackrock Etf Trust	THRO	0.00%	38.36	-0.48	(-1.22%)
3155	Escalade Inc	ESCA	0.00%	11.66	-0.04	(-0.38%)
3156	Sasol Ltd	SSL	0.00%	6.21	-0.17	(-2.74%)
3157	Stratus Pptys Inc	STRS	0.00%	19.19	0.67	(3.65%)
3158	Establishment Labs Hldgs Inc	ESTA	0.00%	49.44	1.64	(3.42%)
3159	Adverum Biotechnologies Inc	ADVM	0.00%	4.32	0.03	(0.58%)
3160	Nautilus Biotechnology Inc	NAUT	0.00%	1.67	-0.18	(-9.73%)
3161	Firstservice Corp	FSV	0.00%	155.75	-1.53	(-0.97%)
3162	Nyxoah S A	NYXH	0.00%	5.04	-0.04	(-0.79%)
3163	Lifeway Foods Inc	LWAY	0.00%	24.20	0.07	(0.27%)
3164	Etf Ser Solutions	JETS	0.00%	24.04	-0.77	(-3.10%)
3165	Irobot Corp	IRBT	0.00%	2.69	-0.20	(-6.92%)
3166	Omega Flex Inc	OFLX	0.00%	27.10	-0.16	(-0.57%)
3167	Beyond Meat Inc	BYND	0.00%	1.32	-0.07	(-5.40%)
3168	Ishares Tr	IVRS	0.00%	39.11	-0.75	(-1.87%)
3169	Axt Inc	AXTI	0.00%	8.39	-0.08	(-0.89%)
3170	Cardiff Oncology Inc	CRDF	0.00%	2.23	-0.08	(-3.68%)
3171	Sky Harbour Group Corporatio	SKYH	0.00%	9.77	-0.12	(-1.21%)
3172	Ryanair Holdings Plc	RYAAY	0.00%	64.56	-0.44	(-0.68%)
3173	Wheels up Experience Inc	UP	0.00%	1.25	-0.06	(-4.96%)
3174	Blackrock Etf Trust	BELT	0.00%	34.09	-0.47	(-1.35%)
3175	Taskus Inc	TASK	0.00%	12.66	0.06	(0.48%)
3176	Agenus Inc	AGEN	0.00%	3.74	-0.23	(-5.69%)
3177	Butterfly Network Inc	BFLY	0.00%	2.58	-0.33	(-11.34%)
3178	Seer Inc	SEER	0.00%	2.18	-0.09	(-3.96%)
3179	Clarus Corp	CLAR	0.00%	3.30	-0.05	(-1.49%)
3180	Goodrx Hldgs Inc	GDRX	0.00%	3.26	-0.05	(-1.63%)
3181	Tenaya Therapeutics Inc	TNYA	0.00%	1.39	-0.04	(-3.15%)
3182	Playstudios Inc	MYPS	0.00%	0.83	-0.08	(-8.71%)
3183	Ishares U S Etf Tr	COMT	0.00%	26.14	-1.00	(-3.69%)
3184	Ishares Inc	URTH	0.00%	183.22	-2.15	(-1.16%)
3185	Priority Technology Hldgs In	PRTH	0.00%	6.61	-0.35	(-5.03%)
3186	Virgin Galactic Holdings Inc	SPCE	0.00%	3.51	-0.16	(-4.23%)
3187	Ttec Hldgs Inc	TTEC	0.00%	3.16	-0.02	(-0.47%)
3188	Hf Foods Group Inc	HFFG	0.00%	2.25	0.10	(4.65%)
3189	Ehealth Inc	EHTH	0.00%	4.93	-0.25	(-4.83%)
3190	Sanara Medtech Inc	SMTI	0.00%	28.08	-0.91	(-3.16%)
3191	Audioeye Inc	AEYE	0.00%	14.25	-1.00	(-6.56%)
3192	Marine Prods Corp	MPX	0.00%	8.37	-0.28	(-3.24%)
3193	Cardlytics Inc	CDLX	0.00%	1.70	-0.20	(-10.79%)
3194	Foghorn Therapeutics Inc	FHTX	0.00%	3.49	-0.72	(-17.10%)
3195	Global Ship Lease Inc	GSL	0.00%	30.92	-0.62	(-1.95%)
3196	Vesta Real Estate Corp	VTMX	0.00%	29.72	-0.11	(-0.39%)
3197	Bowlero Corp	LUCK	0.00%	8.04	-0.21	(-2.49%)
3198	Vanguard Intl Equity Index F	VWO	0.00%	54.65	-0.44	(-0.80%)
3199	Ovid Therapeutics Inc	OVID	0.00%	1.29	-0.09	(-6.52%)
3200	New Fortress Energy Inc	NFE	0.00%	1.36	0.18	(15.25%)
3201	Trubridge Inc	TBRG	0.00%	19.25	0.05	(0.26%)
3202	Ishares Tr	HYXF	0.00%	46.95	0.05	(0.11%)
3203	Ishares Tr	IYC	0.00%	102.46	-1.18	(-1.14%)
3204	Huya Inc	HUYA	0.00%	2.70	-0.10	(-3.41%)
3205	Townsquare Media Inc	TSQ	0.00%	6.19	-0.11	(-1.67%)
3206	Eastern Co	EML	0.00%	20.48	-0.79	(-3.74%)
3207	Eton Pharmaceuticals Inc	ETON	0.00%	18.45	0.49	(2.73%)
3208	Taylor Devices Inc	TAYD	0.00%	45.50	0.27	(0.60%)
3209	Red Cat Hldgs Inc	RCAT	0.00%	9.28	-0.98	(-9.55%)
3210	J Jill Inc	JILL	0.00%	14.93	-0.37	(-2.42%)
3211	Sibanye Stillwater Ltd	SBSW	0.00%	9.87	-0.60	(-5.69%)
3212	Ishares Tr	GNMA	0.00%	44.62	0.13	(0.29%)
3213	Frequency Electrs Inc	FEIM	0.00%	33.93	-1.77	(-4.96%)
3214	Ishares Tr	SUSC	0.00%	23.44	0.03	(0.11%)
3215	Nn Inc	NNBR	0.00%	1.80	-0.06	(-2.97%)
3216	1stdibs Com Inc	DIBS	0.00%	3.58	-0.05	(-1.52%)
3217	Hagerty Inc	HGTY	0.00%	11.14	-0.15	(-1.33%)
3218	Emerald Holding Inc	EEX	0.00%	4.09	-0.16	(-3.66%)
3219	Full Hse Resorts Inc	FLL	0.00%	2.41	-0.04	(-1.63%)
3220	Eve Hldg Inc	EVEX	0.00%	3.96	-0.17	(-4.12%)
3221	Lightspeed Commerce Inc	LSPD	0.00%	11.25	-0.63	(-5.27%)
3222	Tscan Therapeutics Inc	TCRX	0.00%	1.12	-0.12	(-9.68%)
3223	Bitfarms Ltd	BITF	0.00%	3.81	-0.31	(-7.42%)
3224	Net Power Inc	NPWR	0.00%	3.83	-0.08	(-2.07%)
3225	Chipmos Technologies Inc	IMOS	0.00%	20.99	-0.93	(-4.24%)
3226	Cidara Therapeutics Inc	CDTX	0.00%	101.11	-1.63	(-1.58%)
3227	Consumer Portfolio Svcs Inc	CPSS	0.00%	8.43	-0.02	(-0.30%)
3228	Vuzix Corp	VUZI	0.00%	3.12	-0.27	(-7.96%)
3229	Blackrock Etf Trust	BPAY	0.00%	30.25	-0.48	(-1.56%)
3230	Orix Corp	IX	0.00%	24.36	-0.13	(-0.55%)
3231	Citizens Inc	CIA	0.00%	5.85	0.06	(1.04%)
3232	Vera Bradley Inc	VRA	0.00%	2.35	-0.05	(-2.29%)
3233	Aclaris Therapeutics Inc	ACRS	0.00%	2.34	-0.23	(-8.79%)
3234	Ishares Tr	IWL	0.00%	169.23	-2.12	(-1.23%)
3235	Shattuck Labs Inc	STTK	0.00%	1.93	-0.06	(-3.27%)
3236	P a M Transn Svcs Inc	PAMT	0.00%	10.07	0.13	(1.31%)
3237	Mplx Lp	MPLX	0.00%	51.43	0.57	(1.13%)
3238	Pepgen Inc	PEPG	0.00%	4.50	-0.03	(-0.66%)
3239	Aemetis Inc	AMTX	0.00%	2.05	-0.03	(-1.44%)
3240	Cytomx Therapeutics Inc	CTMX	0.00%	4.10	0.16	(4.20%)
3241	Brookfield Corp	BN	0.00%	45.56	-0.43	(-0.93%)
3242	Nerdy Inc	NRDY	0.00%	0.99	-0.01	(-1.34%)
3243	Strattec Sec Corp	STRT	0.00%	62.60	-5.28	(-7.78%)
3244	Nanobiotix	NBTX	0.00%	19.83	2.13	(12.01%)
3245	Quipt Home Medical Corp	QIPT	0.00%	2.31	0.01	(0.22%)
3246	Atour Lifestyle Hldgs Ltd	ATAT	0.00%	40.02	-1.21	(-2.95%)
3247	Biote Corp	BTMD	0.00%	2.87	0.04	(1.24%)
3248	Idaho Strategic Resources	IDR	0.00%	30.48	-1.73	(-5.39%)
3249	Pulmonx Corp	LUNG	0.00%	1.72	-0.11	(-6.28%)
3250	Afc Gamma Inc	AFCG	0.00%	3.18	-0.08	(-2.42%)
3251	Wm Technology Inc	MAPS	0.00%	1.00	-0.03	(-2.91%)
3252	Ishares Tr	HEFA	0.00%	40.76	-0.29	(-0.71%)
3253	Blackrock Etf Trust	BLCV	0.00%	35.78	-0.18	(-0.50%)
3254	Primeenergy Resources Corp	PNRG	0.00%	133.27	-1.88	(-1.39%)
3255	Provident Finl Hldgs Inc	PROV	0.00%	15.45	-0.08	(-0.55%)
3256	Spdr Ser Tr	SDY	0.00%	136.08	0.00	(0.00%)
3257	Methanex Corp	MEOH	0.00%	35.93	-1.29	(-3.45%)
3258	Nova Ltd	NVMI	0.00%	331.39	-16.36	(-4.70%)
3259	Oportun Finl Corp	OPRT	0.00%	5.44	0.07	(1.40%)
3260	Virco Mfg Co	VIRC	0.00%	7.01	-0.27	(-3.71%)
3261	Corvus Pharmaceuticals Inc	CRVS	0.00%	7.41	-0.27	(-3.58%)
3262	Sera Prognostics Inc	SERA	0.00%	3.05	-0.16	(-4.84%)
3263	Cpi Card Group Inc	PMTS	0.00%	13.90	-3.64	(-20.74%)
3264	Candel Therapeutics Inc	CADL	0.00%	5.14	-0.08	(-1.55%)
3265	Telefonaktiebolaget Lm Erics	ERIC	0.00%	9.87	-0.40	(-3.89%)
3266	Acumen Pharmaceuticals Inc	ABOS	0.00%	1.97	-0.21	(-9.68%)
3267	Ultralife Corp	ULBI	0.00%	6.86	-0.09	(-1.29%)
3268	Barings Bdc Inc	BBDC	0.00%	9.04	0.04	(0.39%)
3269	Inovio Pharmaceuticals Inc	INO	0.00%	2.37	-0.13	(-5.40%)
3270	Brc Inc	BRCC	0.00%	1.32	-0.10	(-7.04%)
3271	Zura Bio Ltd	ZURA	0.00%	3.40	-0.28	(-7.61%)
3272	Vanguard World Fd	VGT	0.00%	770.88	-25.07	(-3.15%)
3273	Kopin Corp	KOPN	0.00%	2.98	-0.29	(-8.87%)
3274	Contineum Therapeutics Inc	CTNM	0.00%	10.39	-0.26	(-2.40%)
3275	Vanguard Intl Equity Index F	VEU	0.00%	71.97	-0.93	(-1.28%)
3276	Vanguard Index Fds	VUG	0.00%	490.70	-11.14	(-2.22%)
3277	Outbrain Inc	TEAD	0.00%	1.39	-0.05	(-3.82%)
3278	Quantum Computing Inc	QUBT	0.00%	13.60	-1.79	(-11.61%)
3279	Vista Energy S.a.B. De C.v.	VIST	0.00%	48.74	-0.34	(-0.70%)
3280	Moonlake Immunotherapeutics	MLTX	0.00%	10.14	-0.06	(-0.64%)
3281	Livewire Group Inc	LVWR	0.00%	5.21	0.05	(1.07%)
3282	New Mtn Fin Corp	NMFC	0.00%	9.64	-0.05	(-0.57%)
3283	Alx Oncology Hldgs Inc	ALXO	0.00%	1.47	-0.10	(-6.69%)
3284	Oaktree Specialty Lending Co	OCSL	0.00%	13.74	-0.11	(-0.76%)
3285	Sixth Street Specialty Lendi	TSLX	0.00%	22.39	-0.25	(-1.10%)
3286	Ramaco Res Inc	METCB	0.00%	14.23	-0.45	(-3.03%)
3287	Energy Transfer L P	ET	0.00%	16.62	-0.21	(-1.25%)
3288	Nomad Foods Ltd	NOMD	0.00%	11.17	-0.03	(-0.27%)
3289	Kenon Hldgs Ltd	KEN	0.00%	54.13	1.09	(2.06%)
3290	Danaos Corporation	DAC	0.00%	89.72	-1.24	(-1.37%)
3291	Critical Metals Corp	CRML	0.00%	10.69	-0.25	(-2.24%)
3292	Midcap Financial Invstmnt Co	MFIC	0.00%	12.17	-0.02	(-0.13%)
3293	Ishares Tr	EVUS	0.00%	31.06	-0.15	(-0.48%)
3294	Ishares Tr	IVVW	0.00%	47.10	-0.02	(-0.04%)
3295	Silvaco Group Inc	SVCO	0.00%	5.28	-0.48	(-8.33%)
3296	Gyre Therapeutics Inc	GYRE	0.00%	7.26	-0.10	(-1.36%)
3297	Plains All Amern Pipeline L	PAA	0.00%	16.43	0.13	(0.80%)
3298	Ishares Tr	ERET	0.00%	27.02	0.00	(0.01%)
3299	Copa Holdings Sa	CPA	0.00%	123.81	-1.87	(-1.49%)
3300	Westwood Hldgs Group Inc	WHG	0.00%	16.61	-0.13	(-0.78%)
3301	Prospect Cap Corp	PSEC	0.00%	2.58	-0.03	(-1.15%)
3302	Taboola.com Ltd	TBLA	0.00%	3.34	-0.17	(-4.71%)
3303	Goldman Sachs Bdc Inc	GSBD	0.00%	9.77	-0.16	(-1.62%)
3304	Babcock & Wilcox Enterprises	BW	0.00%	4.91	0.99	(25.15%)
3305	Commercial Veh Group Inc	CVGI	0.00%	1.53	-0.06	(-3.77%)
3306	Virtra Inc	VTSI	0.00%	5.53	-0.29	(-4.98%)
3307	Clipper Rlty Inc	CLPR	0.00%	3.77	0.02	(0.67%)
3308	Endava Plc	DAVA	0.00%	8.47	-0.39	(-4.45%)
3309	Ishares Tr	ESMV	0.00%	28.52	-0.10	(-0.35%)
3310	American Res Corp	AREC	0.00%	3.93	-0.07	(-1.75%)
3311	Immuneering Corp	IMRX	0.00%	6.34	-0.22	(-3.43%)
3312	Carnival Plc	CUK	0.00%	23.65	-2.30	(-8.85%)
3313	Destination Xl Group Inc	DXLG	0.00%	0.92	-0.02	(-2.41%)
3314	Transalta Corp	TAC	0.00%	16.75	-0.87	(-4.94%)
3315	Genelux Corporation	GNLX	0.00%	8.07	-0.17	(-2.06%)
3316	Kimbell Rty Partners Lp	KRP	0.00%	13.08	-0.08	(-0.57%)
3317	Capital Southwest Corp	CSWC	0.00%	20.14	-0.29	(-1.42%)
3318	Rezolute Inc	RZLT	0.00%	8.89	-0.21	(-2.31%)
3319	Purple Innovation Inc	PRPL	0.00%	0.83	0.03	(3.63%)
3320	Kvh Inds Inc	KVHI	0.00%	5.80	0.08	(1.42%)
3321	Alamos Gold Inc	AGI	0.00%	30.25	-1.03	(-3.29%)
3322	Cartesian Therapeutics Inc	RNAC	0.00%	7.78	-0.35	(-4.31%)
3323	Ishares Tr	IYG	0.00%	88.11	0.22	(0.25%)
3324	American Battery Technology	ABAT	0.00%	3.88	-0.35	(-8.27%)
3325	Nl Inds Inc	NL	0.00%	5.75	-0.16	(-2.63%)
3326	Tilray Brands Inc	TLRY	0.00%	1.23	-0.08	(-6.49%)
3327	The One Group Hospitality In	STKS	0.00%	2.11	-0.09	(-4.09%)
3328	Innovative Solutions & Suppo	ISSC	0.00%	8.88	-0.26	(-2.84%)
3329	Ishares Tr	EFRA	0.00%	33.53	0.02	(0.05%)
3330	Brookfield Asset Managmt Ltd	BAM	0.00%	53.90	-0.46	(-0.85%)
3331	Northern Technologies Intl C	NTIC	0.00%	8.23	0.74	(9.96%)
3332	Seritage Growth Pptys	SRG	0.00%	4.03	-0.04	(-1.11%)
3333	Ishares Tr	IYE	0.00%	46.37	-0.49	(-1.05%)
3334	Meridian Corporation	MRBK	0.00%	14.72	-0.20	(-1.31%)
3335	Biomea Fusion Inc	BMEA	0.00%	1.27	-0.06	(-4.17%)
3336	Village Farms Intl Inc	VFF	0.00%	3.09	-0.08	(-2.68%)
3337	Veritone Inc	VERI	0.00%	6.16	-0.56	(-8.33%)
3338	Bv Finl Inc	BVFL	0.00%	16.43	-0.20	(-1.17%)
3339	Grupo Televisa S a B	TV	0.00%	2.69	0.10	(3.90%)
3340	Flotek Inds Inc	FTK	0.00%	17.85	0.50	(2.88%)
3341	Frontline Plc	FRO	0.00%	23.40	-0.84	(-3.47%)
3342	Value Line Inc	VALU	0.00%	36.87	-0.61	(-1.64%)
3343	Mammoth Energy Svcs Inc	TUSK	0.00%	2.11	-0.04	(-2.09%)
3344	Slr Investment Corp	SLRC	0.00%	15.38	-0.01	(-0.03%)
3345	Sr Bancorp Inc	SRBK	0.00%	14.82	0.06	(0.41%)
3346	Ondas Hldgs Inc	ONDS	0.00%	5.88	-0.27	(-4.39%)
3347	Schwab Strategic Tr	SCHI	0.00%	22.95	0.03	(0.13%)
3348	Companhia Siderurgica Nacion	SID	0.00%	1.67	-0.05	(-2.91%)
3349	Similarweb Ltd	SMWB	0.00%	8.59	-0.17	(-2.00%)
3350	Douglas Elliman Inc	DOUG	0.00%	2.46	0.00	(0.00%)
3351	Bicycle Therapeutics Plc	BCYC	0.00%	6.87	-0.39	(-5.39%)
3352	Ishares Inc	EWW	0.00%	65.15	-1.08	(-1.63%)
3353	Pennantpark Invt Corp	PNNT	0.00%	6.47	-0.03	(-0.39%)
3354	Ishares Tr	IBRN	0.00%	28.68	-0.94	(-3.16%)
3355	First Utd Corp	FUNC	0.00%	34.89	-0.01	(-0.03%)
3356	Transcontinental Rlty Invs	TCI	0.00%	44.12	-0.18	(-0.42%)
3357	Rumbleon Inc	RDNW	0.00%	3.53	0.25	(7.62%)
3358	Ishares Tr	REZ	0.00%	82.56	0.44	(0.53%)
3359	Empire Pete Corp	EP	0.00%	3.09	0.04	(1.31%)
3360	Sangamo Therapeutics Inc	SGMO	0.00%	0.57	-0.01	(-2.30%)
3361	Compass Pathways Plc	CMPS	0.00%	6.41	0.46	(7.73%)
3362	First Svgs Finl Group Inc	FSFG	0.00%	29.74	-0.10	(-0.34%)
3363	Trinity Cap Inc	TRIN	0.00%	15.18	0.06	(0.40%)
3364	Kraneshares Trust	KBA	0.00%	30.00	-0.36	(-1.19%)
3365	Tfi Intl Inc	TFII	0.00%	89.56	0.24	(0.27%)
3366	Actinium Pharmaceuticals Inc	ATNM	0.00%	1.36	-0.02	(-1.45%)
3367	D Market Electr Svcs & Tradi	HEPS	0.00%	2.36	-0.15	(-5.98%)
3368	Ishares Tr	ETEC	0.00%	25.26	-0.35	(-1.35%)
3369	Ishares Tr	IWS	0.00%	136.99	-1.11	(-0.80%)
3370	Acres Commercial Realty Corp	ACR	0.00%	21.53	0.11	(0.51%)
3371	Greenwich Lifesciences Inc	GLSI	0.00%	8.20	-0.23	(-2.79%)
3372	Adecoagro S A	AGRO	0.00%	7.90	0.02	(0.25%)
3373	Ishares Tr	AAXJ	0.00%	93.79	-1.83	(-1.91%)
3374	Bain Cap Specialty Fin Inc	BCSF	0.00%	13.94	-0.15	(-1.10%)
3375	Spdr Index Shs Fds	GXC	0.00%	100.50	-1.39	(-1.36%)
3376	Palladyne Ai Corp	PDYN	0.00%	7.09	-0.67	(-8.58%)
3377	Gladstone Invt Corp	GAIN	0.00%	13.76	-0.06	(-0.43%)
3378	Gaotu Techedu Inc	GOTU	0.00%	2.78	-0.03	(-0.93%)
3379	Western Midstream Partners L	WES	0.00%	37.25	-0.21	(-0.55%)
3380	Xbiotech Inc	XBIT	0.00%	2.15	-0.15	(-6.33%)
3381	Assembly Biosciences Inc	ASMB	0.00%	31.44	0.26	(0.85%)
3382	Traeger Inc	COOK	0.00%	0.90	-0.01	(-1.10%)
3383	Intest Corp	INTT	0.00%	8.67	-0.28	(-3.08%)
3384	Spdr Ser Tr	SPLB	0.00%	22.88	0.07	(0.31%)
3385	Vanguard Scottsdale Fds	VCLT	0.00%	76.90	0.21	(0.28%)
3386	Alto Ingredients Inc	ALTO	0.00%	1.08	0.03	(3.37%)
3387	Waldencast Plc	WALD	0.00%	1.71	-0.06	(-3.39%)
3388	Vanguard Index Fds	VO	0.00%	286.67	-3.34	(-1.15%)
3389	Bassett Furniture Inds Inc	BSET	0.00%	14.74	-0.01	(-0.07%)
3390	Lifetime Brands Inc	LCUT	0.00%	2.97	-0.06	(-2.15%)
3391	Carlyle Secured Lending Inc	CGBD	0.00%	12.47	-0.15	(-1.19%)
3392	Ishares Tr	TCHI	0.00%	24.80	-0.47	(-1.88%)
3393	Franklin Finl Svcs Corp	FRAF	0.00%	45.63	0.22	(0.48%)
3394	Compx Intl Inc	CIX	0.00%	21.92	-0.09	(-0.41%)
3395	Hive Digital Technologies Lt	HIVE	0.00%	4.91	-0.47	(-8.74%)
3396	B2gold Corp	BTG	0.00%	4.00	-0.25	(-5.88%)
3397	Swk Hldgs Corp	SWKH	0.00%	16.24	0.07	(0.46%)
3398	Lakeland Inds Inc	LAKE	0.00%	16.09	-0.14	(-0.86%)
3399	Valhi Inc	VHI	0.00%	12.77	-0.76	(-5.65%)
3400	Ishares U S Etf Tr	MEAR	0.00%	50.35	0.02	(0.03%)
3401	Carparts Com Inc	PRTS	0.00%	0.64	-0.02	(-2.86%)
3402	C & F Finl Corp	CFFI	0.00%	68.39	0.00	(0.00%)
3403	Hirequest Inc	HQI	0.00%	8.44	0.29	(3.50%)
3404	Ishares Inc	EWY	0.00%	94.16	-6.62	(-6.57%)
3405	Lightpath Technologies Inc	LPTH	0.00%	7.49	-0.67	(-8.21%)
3406	Dlh Hldgs Corp	DLHC	0.00%	5.98	0.02	(0.42%)
3407	Ecb Bancorp Inc	ECBK	0.00%	16.56	0.29	(1.81%)
3408	Cervomed Inc	CRVO	0.00%	7.06	0.04	(0.57%)
3409	Skyx Platforms Corp	SKYX	0.00%	1.55	-0.10	(-6.06%)
3410	Eagle Bancorp Mont Inc	EBMT	0.00%	16.45	0.07	(0.40%)
3411	Gulf Is Fabrication Inc	GIFI	0.00%	7.90	-0.11	(-1.31%)
3412	Kingstone Cos Inc	KINS	0.00%	14.79	-0.12	(-0.80%)
3413	Tillys Inc	TLYS	0.00%	1.49	-0.00	(-0.34%)
3414	Abeona Therapeutics Inc	ABEO	0.00%	4.56	-0.22	(-4.58%)
3415	Skillz Inc	SKLZ	0.00%	6.15	-0.24	(-3.76%)
3416	Fidus Invt Corp	FDUS	0.00%	20.63	0.02	(0.12%)
3417	Crescent Cap Bdc Inc	CCAP	0.00%	14.20	-0.08	(-0.60%)
3418	Ishares Inc	EWM	0.00%	25.68	-0.38	(-1.48%)
3419	Werewolf Therapeutics Inc	HOWL	0.00%	1.18	-0.14	(-10.31%)
3420	Freightcar Amer Inc	RAIL	0.00%	8.30	-0.33	(-3.88%)
3421	Unifi Inc	UFI	0.00%	4.41	0.08	(1.82%)
3422	Pennantpark Floating Rate Ca	PFLT	0.00%	9.16	-0.04	(-0.49%)
3423	Strawberry Fields Reit Inc	STRW	0.00%	11.49	-0.07	(-0.56%)
3424	Prelude Therapeutics Inc	PRLD	0.00%	1.70	-2.28	(-57.29%)
3425	Inseego Corp	INSG	0.00%	14.14	-2.17	(-13.30%)
3426	Cresud S a C I F Y A	CRESY	0.00%	11.92	-0.47	(-3.76%)
3427	Lensar Inc	LNSR	0.00%	12.15	-0.35	(-2.80%)
3428	Vanguard Whitehall Fds	VYM	0.00%	139.38	-0.35	(-0.25%)
3429	Ishares Tr	QAT	0.00%	19.42	0.10	(0.52%)
3430	Op Bancorp	OPBK	0.00%	13.29	-0.07	(-0.56%)
3431	Cb Finl Svcs Inc	CBFV	0.00%	31.89	-0.11	(-0.36%)
3432	Fidelity Covington Trust	FTEC	0.00%	229.94	-7.35	(-3.10%)
3433	Ascent Industries Co	ACNT	0.00%	12.41	0.32	(2.69%)
3434	Blackrock Etf Trust Ii	BINC	0.00%	53.02	0.01	(0.01%)
3435	Precision Drilling Corp	PDS	0.00%	58.75	-1.44	(-2.38%)
3436	Hurco Co	HURC	0.00%	16.94	-0.46	(-2.67%)
3437	Cosan S A	CSAN	0.00%	4.31	-0.29	(-6.41%)
3438	Civeo Corp Cda	CVEO	0.00%	22.48	-0.71	(-3.08%)
3439	Cato Corp	CATO	0.00%	3.87	-0.08	(-2.15%)
3440	Ohio Vy Banc Corp	OVBC	0.00%	36.00	0.71	(2.01%)
3441	Companhia Paranaense De Ener	ELPC	0.00%	9.83	-0.09	(-0.91%)
3442	Rapid Micro Biosystems Inc	RPID	0.00%	2.71	-0.04	(-1.64%)
3443	Expensify Inc	EXFY	0.00%	1.58	-0.04	(-2.17%)
3444	Ishares Inc	EWH	0.00%	21.87	-0.14	(-0.61%)
3445	Harvard Bioscience Inc	HBIO	0.00%	0.62	0.04	(7.67%)
3446	Nuveen Mun Value Fd Inc	NUV	0.00%	9.05	0.02	(0.17%)
3447	Guild Hldgs Co	GHLD	0.00%	19.89	0.01	(0.03%)
3448	Ishares Inc	EZA	0.00%	62.14	-1.63	(-2.55%)
3449	American Outdoor Brands Inc	AOUT	0.00%	6.61	-0.19	(-2.79%)
3450	Neovolta Inc	NEOV	0.00%	4.04	-0.50	(-11.12%)
3451	Century Therapeutics Inc	IPSC	0.00%	0.58	-0.02	(-4.00%)
3452	Acrivon Therapeutics Inc	ACRV	0.00%	2.16	-0.18	(-7.51%)
3453	Vistagen Therapeutics Inc	VTGN	0.00%	4.15	-0.10	(-2.24%)
3454	Colliers Intl Group Inc	CIGI	0.00%	154.52	-4.18	(-2.63%)
3455	Genasys Inc	GNSS	0.00%	2.33	-0.02	(-0.85%)
3456	Blackrock Tcp Capital Corp	TCPC	0.00%	5.60	-0.04	(-0.62%)
3457	Ispire Technology Inc	ISPR	0.00%	1.67	-0.04	(-2.63%)
3458	Childrens Pl Inc	PLCE	0.00%	6.82	-0.00	(-0.07%)
3459	Apyx Medical Corporation	APYX	0.00%	3.31	0.10	(3.28%)
3460	Hawthorn Bancshares Inc	HWBK	0.00%	30.43	-0.39	(-1.27%)
3461	Atrenew Inc	RERE	0.00%	3.84	-0.13	(-3.16%)
3462	Upland Software Inc	UPLD	0.00%	1.99	-0.06	(-2.93%)
3463	Skye Bioscience Inc	SKYE	0.00%	1.43	-0.07	(-5.00%)
3464	Relmada Therapeutics Inc	RLMD	0.00%	2.68	0.47	(21.59%)
3465	Curiositystream Inc	CURI	0.00%	4.06	-0.14	(-3.24%)
3466	Dhi Group Inc	DHX	0.00%	1.90	-0.02	(-1.30%)
3467	Southland Hldgs Inc	SLND	0.00%	4.50	-0.02	(-0.55%)
3468	Gladstone Capital Corp	GLAD	0.00%	19.17	-0.18	(-0.93%)
3469	Hycroft Mining Holding Corp	HYMC	0.00%	7.66	-0.41	(-5.02%)
3470	Pmv Pharmaceuticals Inc	PMVP	0.00%	1.33	-0.07	(-5.00%)
3471	Ehang Hldgs Ltd	EH	0.00%	16.88	-1.00	(-5.57%)
3472	Newamsterdam Pharma Company	NAMS	0.00%	36.57	-0.44	(-1.18%)
3473	Sportsmans Whse Hldgs Inc	SPWH	0.00%	2.28	-0.09	(-3.80%)
3474	American Rlty Invs Inc	ARL	0.00%	15.86	0.00	(0.00%)
3475	Lantronix Inc	LTRX	0.00%	4.64	-0.28	(-5.61%)
3476	Cognyte Software Ltd	CGNT	0.00%	8.40	-0.57	(-6.35%)
3477	Goldman Sachs Etf Tr	GSLC	0.00%	130.93	-1.46	(-1.11%)
3478	Immutep Ltd	IMMP	0.00%	1.78	-0.05	(-2.73%)
3479	Lightbridge Corp	LTBR	0.00%	22.67	-2.12	(-8.54%)
3480	Vanguard Specialized Funds	VIG	0.00%	215.76	-0.22	(-0.10%)
3481	374water Inc	SCWO	0.00%	0.39	-0.02	(-3.95%)
3482	Proficient Auto Logistics In	PAL	0.00%	7.10	-0.32	(-4.25%)
3483	Ellington Credit Company	EARN	0.00%	5.15	0.10	(1.98%)
3484	Saga Communications Inc	SGA	0.00%	11.96	-0.17	(-1.40%)
3485	Silvercorp Metals Inc	SVM	0.00%	6.07	-0.41	(-6.33%)
3486	Zynex Inc	ZYXI	0.00%	1.14	-0.02	(-2.16%)
3487	Lifevantage Corp	LFVN	0.00%	7.59	0.25	(3.42%)
3488	Gaia Inc	GAIA	0.00%	4.62	-0.43	(-8.51%)
3489	Inmune Bio Inc	INMB	0.00%	1.74	-0.06	(-3.33%)
3490	Invesco Exchange Traded Fd T	RSPT	0.00%	45.61	-1.10	(-2.36%)
3491	Rcm Technologies Inc	RCMT	0.00%	23.10	-0.04	(-0.15%)
3492	Modiv Industrial Inc	MDV	0.00%	14.44	-0.04	(-0.24%)
3493	Petmed Express Inc	PETS	0.00%	2.46	0.02	(0.82%)
3494	Ishares Tr	IGOV	0.00%	41.95	-0.10	(-0.25%)
3495	Fossil Group Inc	FOSL	0.00%	1.94	-0.12	(-5.83%)
3496	Ishares Inc	ECH	0.00%	35.02	-0.91	(-2.53%)
3497	Fonar Corp	FONR	0.00%	14.87	-0.15	(-1.03%)
3498	Lithium Amers Corp	LAC	0.00%	4.51	-0.58	(-11.39%)
3499	Cibus Inc	CBUS	0.00%	1.46	0.01	(0.69%)
3500	Security Natl Finl Corp	SNFCA	0.00%	7.97	-0.13	(-1.67%)
3501	Trinseo Plc	TSE	0.00%	1.37	-0.11	(-7.77%)
3502	Culp Inc	CULP	0.00%	4.01	-0.04	(-1.11%)
3503	Vinci Partners Invts Ltd	VINP	0.00%	11.57	0.06	(0.57%)
3504	Invesco Value Mun Income Tr	IIM	0.00%	12.61	0.09	(0.68%)
3505	Pro-Dex Inc Colo	PDEX	0.00%	33.75	-2.16	(-6.00%)
3506	Ishares Tr	IBIK	0.00%	26.03	0.04	(0.15%)
3507	Ishares Tr	IBMS	0.00%	25.97	-0.02	(-0.06%)
3508	Ishares Tr	IBTP	0.00%	25.95	0.04	(0.14%)
3509	Mainstreet Bancshares Inc	MNSB	0.00%	18.73	-0.11	(-0.58%)
3510	Origin Materials Inc	ORGN	0.00%	0.52	-0.04	(-6.70%)
3511	Iamgold Corp	IAG	0.00%	11.77	0.24	(2.05%)
3512	Invesco Tr Invt Grade Muns	VGM	0.00%	10.21	-0.02	(-0.15%)
3513	Caesarstone Ltd	CSTE	0.00%	1.05	-0.10	(-8.70%)
3514	Vanguard Index Fds	VTI	0.00%	331.30	-4.50	(-1.34%)
3515	Ishares Tr	IBGA	0.00%	25.22	0.04	(0.18%)
3516	Red Robin Gourmet Burgers In	RRGB	0.00%	4.80	0.06	(1.37%)
3517	Canaan Inc	CAN	0.00%	1.12	-0.18	(-13.85%)
3518	Comtech Telecommunications C	CMTL	0.00%	2.96	-0.08	(-2.63%)
3519	Jasper Therapeutics Inc	JSPR	0.00%	1.85	-0.26	(-12.14%)
3520	Alpha Pro Tech Ltd	APT	0.00%	4.58	-0.04	(-0.97%)
3521	Bitdeer Technologies Group	BTDR	0.00%	21.48	-1.37	(-6.00%)
3522	Ishares Tr	EIDO	0.00%	18.29	-0.16	(-0.87%)
3523	Virnetx Hldg Corp	VHC	0.00%	23.02	-1.82	(-7.33%)
3524	Ishares Tr	IBGK	0.00%	24.30	0.07	(0.27%)
3525	Invesco Quality Mun Income T	IQI	0.00%	10.01	-0.00	(-0.05%)
3526	Invesco Mun Opportunity Tr	VMO	0.00%	9.71	0.02	(0.15%)
3527	Wrap Technologies Inc	WRAP	0.00%	2.49	-0.13	(-4.79%)
3528	Invesco Municipal Trust	VKQ	0.00%	9.74	0.05	(0.57%)
3529	Ihs Holding Limited	IHS	0.00%	6.65	0.06	(0.99%)
3530	Identiv Inc	INVE	0.00%	3.73	-0.21	(-5.33%)
3531	Duluth Hldgs Inc	DLTH	0.00%	2.72	-0.08	(-3.04%)
3532	Fuel Tech Inc	FTEK	0.00%	2.25	-0.39	(-14.77%)
3533	Schwab Strategic Tr	FNDC	0.00%	43.87	-0.42	(-0.95%)
3534	Sound Finl Bancorp Inc	SFBC	0.00%	44.11	-0.10	(-0.21%)
3535	Atyr Pharma Inc	ATYR	0.00%	0.83	-0.05	(-5.76%)
3536	Karooooo Ltd	KARO	0.00%	43.55	-0.66	(-1.50%)
3537	Citizens Cmnty Bancorp Inc M	CZWI	0.00%	16.15	0.05	(0.34%)
3538	Spero Therapeutics Inc	SPRO	0.00%	2.37	-0.01	(-0.46%)
3539	Airship Ai Hldgs Inc	AISP	0.00%	4.04	-0.41	(-9.12%)
3540	Cion Invt Corp	CION	0.00%	9.06	-0.12	(-1.31%)
3541	Bakkt Holdings Inc	BKKT	0.00%	22.03	-4.86	(-18.06%)
3542	Sb Finl Group Inc	SBFG	0.00%	19.66	0.94	(5.03%)
3543	Forafric Global Plc	AFRI	0.00%	9.78	0.38	(3.99%)
3544	Universal Electrs Inc	UEIC	0.00%	3.65	-0.19	(-4.95%)
3545	Invesco Exchange Traded Fd T	RSPN	0.00%	55.34	-0.24	(-0.44%)
3546	Golden Matrix Group Inc	GMGI	0.00%	0.98	-0.04	(-4.12%)
3547	United Sec Bancshares Calif	UBFO	0.00%	9.31	0.15	(1.64%)
3548	Neuronetics Inc	STIM	0.00%	2.86	0.09	(3.39%)
3549	Mesoblast Ltd	MESO	0.00%	15.59	-0.52	(-3.23%)
3550	Gravity Co Ltd	GRVY	0.00%	57.84	-0.38	(-0.65%)
3551	Niocorp Devs Ltd	NB	0.00%	6.10	-0.44	(-6.66%)
3552	Marchex Inc	MCHX	0.00%	1.66	-0.11	(-6.48%)
3553	First Northwest Bancorp	FNWB	0.00%	8.91	-0.10	(-1.06%)
3554	Atomera Inc	ATOM	0.00%	2.88	0.01	(0.35%)
3555	Gohealth Inc	GOCO	0.00%	3.67	-0.15	(-3.93%)
3556	Research Frontiers Inc	REFR	0.00%	1.72	-0.16	(-8.51%)
3557	Netsol Technologies Inc	NTWK	0.00%	4.12	-0.12	(-2.72%)
3558	Great Ajax Corp	RPT	0.00%	2.41	-0.06	(-2.43%)
3559	First Majestic Silver Corp	AG	0.00%	11.44	-1.08	(-8.67%)
3560	Delcath Sys Inc	DCTH	0.00%	9.26	-0.26	(-2.78%)
3561	Gct Semiconductor Hldg Inc	GCTS	0.00%	1.33	-0.10	(-6.71%)
3562	Nexa Res S A	NEXA	0.00%	5.49	-0.19	(-3.36%)
3563	First Cmnty Corp S C	FCCO	0.00%	26.65	-0.08	(-0.30%)
3564	Izea Worldwide Inc	IZEA	0.00%	4.82	-0.39	(-7.49%)
3565	Century Casinos Inc	CNTY	0.00%	1.85	-0.04	(-2.37%)
3566	Smart Sand Inc	SND	0.00%	2.14	-0.01	(-0.47%)
3567	Travelzoo	TZOO	0.00%	7.60	-0.44	(-5.53%)
3568	Barnes & Noble Ed Inc	BNED	0.00%	8.68	-0.19	(-2.14%)
3569	Rf Inds Ltd	RFIL	0.00%	7.58	-0.17	(-2.26%)
3570	Assertio Holdings Inc	ASRT	0.00%	0.73	-0.02	(-2.15%)
3571	Transact Technologies Inc	TACT	0.00%	4.34	-0.23	(-5.03%)
3572	Quest Resource Hldg Corp	QRHC	0.00%	1.40	-0.04	(-2.78%)
3573	Medicinova Inc	MNOV	0.00%	1.44	-0.06	(-4.33%)
3574	Polestar Automotive Hldg Uk	PSNY	0.00%	0.72	-0.09	(-10.79%)
3575	Criteo S A	CRTO	0.00%	22.51	0.17	(0.76%)
3576	Torrid Hldgs Inc	CURV	0.00%	1.26	0.04	(3.28%)
3577	Ferroglobe Plc	GSM	0.00%	4.51	-0.25	(-5.36%)
3578	Catalyst Bancorp Inc	CLST	0.00%	14.48	0.23	(1.61%)
3579	Metagenomi Inc	MGX	0.00%	2.30	-0.12	(-4.92%)
3580	Stellus Cap Invt Corp	SCM	0.00%	11.83	-0.06	(-0.50%)
3581	Offerpad Solutions Inc	OPAD	0.00%	1.71	-0.59	(-25.65%)
3582	Ishares Tr	IJK	0.00%	95.10	-0.89	(-0.92%)
3583	Ishares Tr	DSI	0.00%	128.07	-2.06	(-1.58%)
3584	Cherry Hill Mtg Invt Corp	CHMI	0.00%	2.36	0.02	(0.85%)
3585	Context Therapeutics Inc	CNTX	0.00%	1.09	0.00	(0.46%)
3586	Roadzen Inc	RDZN	0.00%	1.53	0.02	(1.32%)
3587	Instil Bio Inc	TIL	0.00%	15.22	-1.08	(-6.63%)
3588	Skillsoft Corp	SKIL	0.00%	12.38	-0.59	(-4.51%)
3589	Montana Technologies Corp	AIRJ	0.00%	4.97	-0.24	(-4.61%)
3590	M-Tron Inds Inc	MPTI	0.00%	54.34	-1.45	(-2.60%)
3591	Zevia Pbc	ZVIA	0.00%	2.33	-0.05	(-2.14%)
3592	Bausch Health Cos Inc	BHC	0.00%	6.72	-0.09	(-1.32%)
3593	Ishares Tr	ITB	0.00%	98.71	0.01	(0.01%)
3594	Vizsla Silver Corp	VZLA	0.00%	3.84	-0.28	(-6.80%)
3595	Sportradar Group Ag	SRAD	0.00%	25.86	-0.23	(-0.90%)
3596	Sunoco Lp/sunoco Fin Corp	SUN	0.00%	52.13	0.53	(1.04%)
3597	Synchronoss Technologies Inc	SNCR	0.00%	5.63	0.05	(0.99%)
3598	The Oncology Institute Inc	TOI	0.00%	4.22	-0.28	(-6.12%)
3599	Runway Growth Finance Corp	RWAY	0.00%	9.85	-0.06	(-0.61%)
3600	Amtech Sys Inc	ASYS	0.00%	7.21	-0.60	(-7.75%)
3601	Horizon Technology Fin Corp	HRZN	0.00%	6.57	-0.09	(-1.43%)
3602	Nexgen Energy Ltd	NXE	0.00%	8.65	-0.50	(-5.42%)
3603	Tectonic Therapeutic Inc	TECX	0.00%	16.63	-0.88	(-5.03%)
3604	Opera Ltd	OPRA	0.00%	13.64	-0.79	(-5.44%)
3605	Jumia Technologies Ag	JMIA	0.00%	10.82	-0.17	(-1.50%)
3606	Cambium Networks Corp	CMBM	0.00%	3.46	1.42	(69.36%)
3607	Aware Inc Mass	AWRE	0.00%	2.16	-0.15	(-6.30%)
3608	Geopark Ltd	GPRK	0.00%	7.83	-0.14	(-1.82%)
3609	Team Inc	TISI	0.00%	16.79	0.52	(3.20%)
3610	Great Elm Group Inc	GEG	0.00%	2.49	-0.01	(-0.20%)
3611	Airgain Inc	AIRG	0.00%	4.17	-0.05	(-1.30%)
3612	Electromed Inc	ELMD	0.00%	24.88	0.82	(3.43%)
3613	Gh Research Plc	GHRS	0.00%	13.50	-0.03	(-0.22%)
3614	Vaneck Etf Trust	PFXF	0.00%	17.45	-0.18	(-1.03%)
3615	Q32 Bio Inc	QTTB	0.00%	2.38	-0.19	(-7.39%)
3616	Outlook Therapeutics Inc	OTLK	0.00%	1.23	-0.07	(-5.38%)
3617	Gilat Satellite Networks Ltd	GILT	0.00%	13.31	-0.98	(-6.89%)
3618	Invesco Exch Traded Fd Tr Ii	SPLV	0.00%	70.89	0.59	(0.84%)
3619	Blue Ridge Bankshares Inc Va	BRBS	0.00%	4.67	0.04	(0.97%)
3620	Champions Oncology Inc	CSBR	0.00%	6.78	-0.02	(-0.29%)
3621	Ishares Tr	IBII	0.00%	26.08	0.02	(0.08%)
3622	Protalix Biotherapeutics Inc	PLX	0.00%	2.35	-0.04	(-1.72%)
3623	Broadwind Inc	BWEN	0.00%	2.15	-0.14	(-6.11%)
3624	U S Global Invs Inc	GROW	0.00%	2.43	-0.08	(-3.00%)
3625	Arcos Dorados Holdings Inc	ARCO	0.00%	6.95	-0.11	(-1.63%)
3626	Atara Biotherapeutics Inc	ATRA	0.00%	12.31	-1.54	(-11.11%)
3627	Invesco Qqq Tr	QQQ	0.00%	617.19	-14.89	(-2.36%)
3628	Tela Bio Inc	TELA	0.00%	1.29	-0.08	(-5.55%)
3629	Vanguard World Fd	VIS	0.00%	295.00	-4.13	(-1.38%)
3630	Dlocal Ltd	DLO	0.00%	14.15	-0.26	(-1.80%)
3631	Aadi Bioscience Inc	WHWK	0.00%	2.24	0.02	(0.72%)
3632	Koru Medical Systems Inc	KRMD	0.00%	3.87	0.03	(0.78%)
3633	Qudian Inc	QD	0.00%	4.86	-0.05	(-1.02%)
3634	Mesa Air Group Inc	MESA	0.00%	1.32	-0.02	(-1.13%)
3635	Eliem Therapeutics Inc	CLYM	0.00%	1.92	-0.08	(-4.25%)
3636	Sellas Life Sciences Group I	SLS	0.00%	1.67	-0.13	(-6.98%)
3637	Mural Oncology Pub Ltd Co	MURA	0.00%	2.09	-0.00	(-0.24%)
3638	Gsi Technology Inc	GSIT	0.00%	8.70	-1.00	(-10.31%)
3639	Diamedica Therapeutics Inc	DMAC	0.00%	6.93	0.13	(1.84%)
3640	Drilling Tools Intl Corp	DTI	0.00%	2.19	-0.04	(-2.02%)
3641	Adicet Bio Inc	ACET	0.00%	0.70	-0.03	(-4.52%)
3642	U S Gold Corp	USAU	0.00%	14.71	-0.62	(-4.01%)
3643	Ishares Inc	EEMS	0.00%	68.26	-1.21	(-1.74%)
3644	Astronova Inc	ALOT	0.00%	9.11	-0.07	(-0.82%)
3645	Hyperfine Inc	HYPR	0.00%	1.05	-0.08	(-7.08%)
3646	Falcons Beyond Global Inc	FBYD	0.00%	12.18	0.70	(6.05%)
3647	Boundless Bio Inc	BOLD	0.00%	1.29	-0.08	(-5.84%)
3648	Finward Bancorp	FNWD	0.00%	33.86	-0.57	(-1.64%)
3649	Brp Inc	DOOO	0.00%	61.78	-0.58	(-0.93%)
3650	Richmond Mut Bancorporation	RMBI	0.00%	13.17	-0.10	(-0.72%)
3651	Triplepoint Venture Growth B	TPVG	0.00%	5.46	-0.10	(-1.80%)
3652	Hudson Global Inc	STRR	0.00%	10.94	-0.07	(-0.67%)
3653	Gold Resource Corp	GORO	0.00%	0.63	-0.04	(-5.66%)
3654	Eledon Pharmaceuticals Inc	ELDN	0.00%	4.28	-0.08	(-1.95%)
3655	Ishares Tr	ICLN	0.00%	17.16	-0.44	(-2.50%)
3656	Anixa Biosciences Inc	ANIX	0.00%	3.91	-0.23	(-5.68%)
3657	Finwise Bancorp	FINW	0.00%	19.04	-0.31	(-1.60%)
3658	Mastech Digital Inc	MHH	0.00%	7.08	-0.07	(-0.98%)
3659	Spruce Power Holding Corp	SPRU	0.00%	2.64	-0.15	(-5.34%)
3660	Wisdomtree Tr	DON	0.00%	50.30	-0.21	(-0.43%)
3661	Yiren Digital Ltd	YRD	0.00%	5.43	-0.13	(-2.41%)
3662	Bk Technologies Corporation	BKTI	0.00%	73.00	-1.00	(-1.36%)
3663	Friedman Inds Inc	FRD	0.00%	21.19	-1.18	(-5.27%)
3664	First Cap Inc	FCAP	0.00%	43.38	0.45	(1.06%)
3665	Owlet Inc	OWLT	0.00%	8.35	-0.30	(-3.47%)
3666	Precipio Inc	PRPO	0.00%	21.09	1.12	(5.61%)
3667	Ideal Pwr Inc	IPWR	0.00%	4.86	-0.33	(-6.36%)
3668	Millicom Intl Cellular S A	TIGO	0.00%	45.86	-0.55	(-1.19%)
3669	Sachem Cap Corp	SACH	0.00%	1.08	-0.01	(-0.46%)
3670	Quince Therapeutics Inc	QNCX	0.00%	1.58	-0.05	(-3.07%)
3671	Vanguard Tax-Managed Fds	VEA	0.00%	60.13	-1.01	(-1.64%)
3672	Sigma Lithium Corporation	SGML	0.00%	4.75	-0.61	(-11.30%)
3673	Vanguard World Fd	VFH	0.00%	127.64	0.53	(0.41%)
3674	Bridger Aerospace Grp Hldgs	BAER	0.00%	1.66	0.04	(2.80%)
3675	Phunware Inc	PHUN	0.00%	2.34	-0.12	(-4.69%)
3676	New Gold Inc Cda	NGD	0.00%	6.63	-0.65	(-8.93%)
3677	Vanguard Index Fds	VV	0.00%	312.30	-3.61	(-1.14%)
3678	Cue Biopharma Inc	CUE	0.00%	0.72	0.01	(0.91%)
3679	Perma-Pipe Intl Hldgs Inc	PPIH	0.00%	27.71	-0.21	(-0.75%)
3680	Protara Therapeutics Inc	TARA	0.00%	4.65	-0.47	(-9.18%)
3681	Bioatla Inc	BCAB	0.00%	0.64	-0.02	(-3.67%)
3682	Energy Svcs Acquisition Corp	ESOA	0.00%	10.79	-0.47	(-4.17%)
3683	Bgsf Inc	BGSF	0.00%	3.42	0.04	(1.04%)
3684	Whitehorse Fin Inc	WHF	0.00%	7.13	0.05	(0.71%)
3685	Regis Corporation	RGS	0.00%	29.13	-0.38	(-1.27%)
3686	Cytosorbents Corp	CTSO	0.00%	0.78	-0.01	(-0.72%)
3687	Kewaunee Scientific Corp	KEQU	0.00%	41.60	-0.52	(-1.25%)
3688	Equinox Gold Corp	EQX	0.00%	10.38	-0.47	(-4.33%)
3689	Global Self Storage Inc	SELF	0.00%	4.98	-0.02	(-0.40%)
3690	United Bancorp Inc Ohio	UBCP	0.00%	12.78	-0.31	(-2.41%)
3691	Verde Clean Fuels Inc	VGAS	0.00%	3.26	-0.08	(-2.54%)
3692	Natural Health Trends Corp	NHTC	0.00%	4.38	-0.03	(-0.57%)
3693	Katapult Holdings Inc	KPLT	0.00%	11.24	-0.51	(-4.30%)
3694	Monroe Cap Corp	MRCC	0.00%	7.00	0.00	(0.00%)
3695	Coda Octopus Group Inc	CODA	0.00%	8.86	-0.55	(-5.84%)
3696	If Bancorp Inc	IROQ	0.00%	25.72	-0.03	(-0.12%)
3697	Bluerock Homes Trust Inc	BHM	0.00%	9.49	0.01	(0.11%)
3698	Nuvectis Pharma Inc	NVCT	0.00%	5.86	-0.50	(-7.94%)
3699	Ballard Pwr Sys Inc	BLDP	0.00%	3.38	-0.18	(-5.06%)
3700	Ishares Tr	IYF	0.00%	122.79	0.50	(0.41%)
3701	China Yuchai Intl Ltd	CYD	0.00%	35.74	-1.73	(-4.60%)
3702	The Arena Group Holdings Inc	AREN	0.00%	5.01	-0.23	(-4.37%)
3703	Grupo Aval Acciones Y Valore	AVAL	0.00%	4.14	-0.10	(-2.25%)
3704	Ishares Tr	CRBN	0.00%	228.86	-2.68	(-1.16%)
3705	Immunic Inc	IMUX	0.00%	0.70	-0.05	(-6.43%)
3706	Exagen Inc	XGN	0.00%	10.94	-0.89	(-7.57%)
3707	Mannatech Inc	MTEX	0.00%	8.85	-0.52	(-5.60%)
3708	Cps Technologies Corp	CPSH	0.00%	3.50	0.00	(0.14%)
3709	Journey Med Corp	DERM	0.00%	9.17	0.64	(7.57%)
3710	Acme Utd Corp	ACU	0.00%	37.78	-0.15	(-0.40%)
3711	Invesco Exchange Traded Fd T	SPHQ	0.00%	73.23	-0.56	(-0.76%)
3712	Vanguard Index Fds	VNQ	0.00%	89.30	0.25	(0.28%)
3713	Fractyl Health Inc	GUTS	0.00%	1.12	-0.07	(-6.30%)
3714	Ameriserv Finl Inc	ASRV	0.00%	3.11	0.00	(0.16%)
3715	Oncocyte Corp	IMDX	0.00%	6.06	-0.06	(-0.98%)
3716	Benitec Biopharma Inc	BNTC	0.00%	15.58	-0.29	(-1.80%)
3717	Westwater Res Inc	WWR	0.00%	1.15	-0.13	(-9.84%)
3718	One Stop Sys Inc	OSS	0.00%	4.71	-0.42	(-8.28%)
3719	Ishares Inc	THD	0.00%	59.30	-1.01	(-1.67%)
3720	Intellicheck Inc	IDN	0.00%	4.47	-0.14	(-3.04%)
3721	Pds Biotechnology Corp	PDSB	0.00%	0.86	-0.07	(-7.50%)
3722	Opal Fuels Inc	OPAL	0.00%	2.26	-0.01	(-0.44%)
3723	Beyondspring Inc	BYSI	0.00%	2.01	-0.06	(-3.14%)
3724	Magnachip Semiconductor Corp	MX	0.00%	2.86	-0.25	(-8.04%)
3725	Bayfirst Financial Corp	BAFN	0.00%	8.58	-0.73	(-7.80%)
3726	Radcom Ltd	RDCM	0.00%	13.18	-0.39	(-2.84%)
3727	Beam Global	BEEM	0.00%	2.29	-0.17	(-6.95%)
3728	Odyssey Marine Expl Inc	OMEX	0.00%	1.80	-0.13	(-6.74%)
3729	Epsilon Energy Ltd	EPSN	0.00%	4.79	-0.08	(-1.64%)
3730	Noodles & Co	NDLS	0.00%	0.67	-0.02	(-2.21%)
3731	Flux Pwr Hldgs Inc	FLUX	0.00%	2.24	-0.43	(-15.98%)
3732	Invesco Exchange Traded Fd T	RSPH	0.00%	30.40	0.14	(0.47%)
3733	Crexendo Inc	CXDO	0.00%	6.83	-0.16	(-2.22%)
3734	Farmer Bros Co	FARM	0.00%	1.74	-0.03	(-1.47%)
3735	Prairie Oper Co	PROP	0.00%	1.92	0.01	(0.26%)
3736	Union Bankshares Inc	UNB	0.00%	22.95	0.16	(0.70%)
3737	Ampco-Pittsburg Corp	AP	0.00%	2.04	0.01	(0.49%)
3738	Palladyne Ai Corp	PDYNW	0.00%	0.16	-0.02	(-11.86%)
3739	Oxford Square Cap Corp	OXSQ	0.00%	1.88	-0.01	(-0.53%)
3740	Psq Holdings Inc	PSQH	0.00%	1.91	-0.10	(-4.98%)
3741	Brilliant Earth Group Inc	BRLT	0.00%	2.56	0.15	(6.17%)
3742	Euroseas Ltd	ESEA	0.00%	57.78	-1.96	(-3.28%)
3743	Csp Inc	CSPI	0.00%	12.00	-0.78	(-6.07%)
3744	Coya Therapeutics Inc	COYA	0.00%	5.86	-0.14	(-2.40%)
3745	Navigator Hldgs Ltd	NVGS	0.00%	16.80	0.39	(2.38%)
3746	First Seacoast Bancorp Inc	FSEA	0.00%	11.67	-0.03	(-0.26%)
3747	Etf Ser Solutions	SIXG	0.00%	65.03	-2.21	(-3.29%)
3748	Portman Ridge Fin Corp	BCIC	0.00%	11.91	0.09	(0.80%)
3749	Kartoon Studios Inc.	TOON	0.00%	0.72	-0.03	(-3.47%)
3750	Baytex Energy Corp	BTE	0.00%	2.28	-0.10	(-4.20%)
3751	Comscore Inc	SCOR	0.00%	6.94	-0.62	(-8.15%)
3752	Loandepot Inc	LDI	0.00%	2.95	-0.01	(-0.17%)
3753	Precision Biosciences Inc	DTIL	0.00%	6.56	-0.80	(-10.86%)
3754	Vanguard World Fd	VOX	0.00%	182.80	-2.51	(-1.35%)
3755	An2 Therapeutics Inc	ANTX	0.00%	1.17	0.02	(1.30%)
3756	Landmark Bancorp Inc	LARK	0.00%	25.61	0.11	(0.41%)
3757	Kingsoft Cloud Hldgs Ltd	KC	0.00%	11.99	-0.62	(-4.92%)
3758	Loop Inds Inc	LOOP	0.00%	1.58	-0.07	(-4.24%)
3759	Neonode Inc	NEON	0.00%	2.80	-0.08	(-2.95%)
3760	Plby Group Inc	PLBY	0.00%	1.30	-0.03	(-2.26%)
3761	Vanguard Admiral Fds Inc	VOOG	0.00%	442.25	-9.94	(-2.20%)
3762	Bausch Plus Lomb Corp	BLCO	0.00%	15.00	-0.26	(-1.67%)
3763	Evotec Ag	EVO	0.00%	4.56	0.54	(13.31%)
3764	Permrock Royalty Trust	PRT	0.00%	3.93	0.02	(0.51%)
3765	Dominari Holdings Inc	DOMH	0.00%	4.58	-0.29	(-5.95%)
3766	Navios Maritime Partners L P	NMM	0.00%	46.55	-1.95	(-4.02%)
3767	Lg Display Co Ltd	LPL	0.00%	4.97	-0.03	(-0.62%)
3768	Vanguard Intl Equity Index F	VNQI	0.00%	46.53	-0.42	(-0.89%)
3769	Nanoviricides Inc	NNVC	0.00%	1.89	-0.14	(-7.14%)
3770	Tsakos Energy Navigation Ltd	TEN	0.00%	23.79	-0.50	(-2.04%)
3771	Fibrobiologics Inc	FBLG	0.00%	0.36	-0.04	(-9.28%)
3772	Ncs Multistage Hldgs Inc	NCSM	0.00%	40.98	-1.41	(-3.33%)
3773	Mercurity Fintech Holding In	MFH	0.00%	8.07	-2.32	(-22.33%)
3774	Invesco Exchange Traded Fd T	PRF	0.00%	45.32	-0.32	(-0.69%)
3775	Amplify Etf Tr	HACK	0.00%	85.17	-2.22	(-2.54%)
3776	Forward Inds Inc N Y	FORD	0.00%	10.82	-3.16	(-22.58%)
3777	Cumberland Pharmaceuticals I	CPIX	0.00%	2.54	-0.22	(-7.93%)
3778	Serve Robotics Inc	SERV	0.00%	11.54	-1.37	(-10.58%)
3779	First Natl Corp	FXNC	0.00%	22.51	0.03	(0.13%)
3780	Lument Finance Trust Inc	LFT	0.00%	1.52	-0.02	(-1.30%)
3781	The Beachbody Company Inc	BODI	0.00%	4.59	-0.18	(-3.88%)
3782	Urban One Inc	UONEK	0.00%	0.51	-0.02	(-3.77%)
3783	First Tr Exchange-Traded Fd	FBT	0.00%	190.18	-2.05	(-1.07%)
3784	Vanguard World Fd	MGK	0.00%	414.76	-8.60	(-2.03%)
3785	Microbot Med Inc	MBOT	0.00%	2.00	-0.12	(-5.66%)
3786	Igc Pharma Inc	IGC	0.00%	0.39	-0.01	(-3.53%)
3787	Hutchmed China Ltd	HCM	0.00%	15.49	0.17	(1.14%)
3788	Cineverse Corp	CNVS	0.00%	2.84	-0.08	(-2.91%)
3789	Rafael Hldgs Inc	RFL	0.00%	1.34	-0.01	(-0.74%)
3790	Fortress Biotech Inc	FBIO	0.00%	2.44	-0.00	(-0.20%)
3791	Mind Technology Inc	MIND	0.00%	11.87	-0.13	(-1.05%)
3792	United Homes Group Inc	UHG	0.00%	1.40	-0.02	(-1.41%)
3793	Pulmatrix Inc	PULM	0.00%	4.90	0.02	(0.41%)
3794	Scynexis Inc	SCYX	0.00%	0.63	-0.01	(-1.68%)
3795	Minerva Neurosciences Inc	NERV	0.00%	3.71	-0.11	(-2.88%)
3796	Materialise Nv	MTLS	0.00%	6.06	-0.54	(-8.26%)
3797	Magic Software Enterprises L	MGIC	0.00%	21.02	-0.54	(-2.48%)
3798	Klx Energy Servics Holdngs I	KLXE	0.00%	1.75	-0.07	(-3.85%)
3799	Vanguard World Fd	MGC	0.00%	249.09	-3.06	(-1.22%)
3800	Dyadic Intl Inc	DYAI	0.00%	1.04	-0.04	(-3.61%)
3801	Ishares Tr	IBID	0.00%	26.02	0.00	(0.02%)
3802	Spdr Dow Jones Indl Average	DIA	0.00%	471.15	-2.33	(-0.49%)
3803	Schwab Strategic Tr	FNDA	0.00%	30.33	-0.37	(-1.21%)
3804	Repare Therapeutics Inc	RPTX	0.00%	1.79	-0.05	(-2.72%)
3805	Amrep Corp	AXR	0.00%	20.89	-0.72	(-3.33%)
3806	Cohen & Co Inc	COHN	0.00%	10.53	1.23	(13.23%)
3807	Vermilion Energy Inc	VET	0.00%	7.34	-0.17	(-2.33%)
3808	Ocean Pwr Technologies Inc	OPTT	0.00%	0.43	-0.03	(-6.83%)
3809	Fluent Inc	FLNT	0.00%	1.94	-0.15	(-7.13%)
3810	Ishares Tr	IGM	0.00%	130.02	-4.02	(-3.00%)
3811	Brasilagro Companhia Brasile	LND	0.00%	3.72	0.01	(0.41%)
3812	Betterware De Mexc S a P I D	BWMX	0.00%	13.98	-0.26	(-1.79%)
3813	Inotiv Inc	NOTV	0.00%	1.19	-0.05	(-4.44%)
3814	Koss Corp	KOSS	0.00%	4.65	-0.14	(-2.82%)
3815	Perion Network Ltd	PERI	0.00%	9.19	-0.06	(-0.65%)
3816	Cognition Therapeutics Inc	CGTX	0.00%	1.59	-0.05	(-3.05%)
3817	Ocuphire Pharma Inc	IRD	0.00%	2.18	0.03	(1.64%)
3818	Volitionrx Ltd	VNRX	0.00%	0.45	0.01	(1.57%)
3819	Retractable Technologies Inc	RVP	0.00%	0.85	-0.04	(-3.97%)
3820	Rockwell Med Inc	RMTI	0.00%	1.05	-0.04	(-3.24%)
3821	Cf Bankshares Inc	CFBK	0.00%	23.39	0.04	(0.15%)
3822	Magyar Bancorp Inc	MGYR	0.00%	16.94	-0.30	(-1.74%)
3823	Sensus Healthcare Inc	SRTS	0.00%	3.46	0.36	(11.45%)
3824	Lipocine Inc	LPCN	0.00%	2.55	-0.10	(-3.77%)
3825	Schwab Strategic Tr	SCHB	0.00%	25.96	-0.34	(-1.31%)
3826	Affinity Bancshares Inc	AFBI	0.00%	18.89	0.13	(0.67%)
3827	Manhattan Brdg Cap Inc	LOAN	0.00%	4.99	0.02	(0.40%)
3828	Nine Energy Service Inc	NINE	0.00%	0.50	-0.05	(-8.97%)
3829	Oramed Pharmaceuticals Inc	ORMP	0.00%	2.28	-0.08	(-3.39%)
3830	Pioneer Pwr Solutions Inc	PPSI	0.00%	4.28	-0.35	(-7.56%)
3831	Lee Enterprises Inc	LEE	0.00%	4.09	-0.21	(-4.78%)
3832	Spdr Gold Tr	GLD	0.00%	362.65	-6.13	(-1.66%)
3833	Invesco Exch Trd Slf Idx Fd	OMFL	0.00%	59.93	-0.27	(-0.44%)
3834	Rallybio Corp	RLYB	0.00%	0.63	-0.04	(-6.45%)
3835	Heritage Global Inc	HGBL	0.00%	1.45	0.02	(1.40%)
3836	Ishares Gold Tr	IAUM	0.00%	39.26	-0.72	(-1.81%)
3837	Ofs Cap Corp	OFS	0.00%	5.16	-0.17	(-3.21%)
3838	Forian Inc	FORA	0.00%	2.29	0.06	(2.69%)
3839	Ishares Tr	SLQD	0.00%	50.64	0.02	(0.04%)
3840	Annovis Bio Inc	ANVS	0.00%	1.90	-0.13	(-6.19%)
3841	Co-Diagnostics Inc	CODX	0.00%	0.38	-0.03	(-6.21%)
3842	Sprott Inc	SII	0.00%	82.03	0.30	(0.37%)
3843	Laird Superfood Inc	LSF	0.00%	4.50	-0.42	(-8.45%)
3844	Allied Gaming & Entrtnmnt In	AGAE	0.00%	0.57	-0.04	(-5.85%)
3845	Research Solutions Inc	RSSS	0.00%	3.05	-0.13	(-3.94%)
3846	Global X Fds	URA	0.00%	49.22	-3.36	(-6.39%)
3847	Camtek Ltd	CAMT	0.00%	117.37	-6.08	(-4.92%)
3848	Cosmos Health Inc	COSM	0.00%	0.68	-0.09	(-11.83%)
3849	Clearsign Technologies Corp	CLIR	0.00%	0.87	0.02	(1.78%)
3850	Blackrock Etf Trust	LCTU	0.00%	73.59	-0.84	(-1.13%)
3851	Techprecision Corp	TPCS	0.00%	4.57	-0.13	(-2.77%)
3852	Alpha Teknova Inc	TKNO	0.00%	4.73	-0.35	(-6.89%)
3853	Kolibri Global Energy Inc	KGEI	0.00%	4.18	-0.07	(-1.53%)
3854	Elicio Therapeutics Inc	ELTX	0.00%	9.16	-0.09	(-0.97%)
3855	First Us Bancshares Inc	FUSB	0.00%	13.06	-0.19	(-1.43%)
3856	Rent the Runway Inc	RENT	0.00%	3.83	-0.15	(-3.89%)
3857	Vtex	VTEX	0.00%	4.25	-0.13	(-3.08%)
3858	Envela Corp	ELA	0.00%	9.50	0.09	(0.96%)
3859	Vanguard Index Fds	VBR	0.00%	204.76	-1.27	(-0.62%)
3860	Ishares Tr	EPHE	0.00%	24.35	0.20	(0.83%)
3861	Fidelity Covington Trust	FDIS	0.00%	101.77	-1.89	(-1.82%)
3862	Vanguard Index Fds	VOT	0.00%	285.60	-5.71	(-1.96%)
3863	Lexinfintech Hldgs Ltd	LX	0.00%	4.34	-0.32	(-6.87%)
3864	Buzzfeed Inc	BZFD	0.00%	1.58	-0.04	(-2.47%)
3865	Optex Sys Hldgs Inc	OPXS	0.00%	16.54	-0.42	(-2.48%)
3866	Celularity Inc	CELU	0.00%	1.76	0.03	(2.03%)
3867	Surgepays Inc	SURG	0.00%	2.48	-0.10	(-4.07%)
3868	Usio Inc	USIO	0.00%	1.48	0.01	(0.34%)
3869	Espey Mfg & Electrs Corp	ESP	0.00%	37.80	-1.60	(-4.05%)
3870	Bank of the James Finl Gp In	BOTJ	0.00%	16.75	-0.25	(-1.46%)
3871	Summit St Bk Santa Rosa Cali	SSBI	0.00%	10.87	0.03	(0.28%)
3872	Vaneck Etf Trust	MOO	0.00%	70.70	-0.70	(-0.98%)
3873	Auburn Natl Bancorp	AUBN	0.00%	25.47	-0.20	(-0.76%)
3874	Ishares Inc	DVYE	0.00%	30.11	-0.59	(-1.92%)
3875	Rani Therapeutics Hldgs Inc	RANI	0.00%	2.40	0.25	(11.40%)
3876	A K a Brands Hldg Corp	AKA	0.00%	12.06	0.21	(1.73%)
3877	Schwab Strategic Tr	SCHX	0.00%	26.65	-0.37	(-1.35%)
3878	Kirklands Inc	TBHC	0.00%	1.45	-0.04	(-3.02%)
3879	Blackrock Health Sciences Te	BMEZ	0.00%	14.71	-0.15	(-1.01%)
3880	Key Tronic Corp	KTCC	0.00%	3.29	-0.08	(-2.37%)
3881	Therapeuticsmd Inc	TXMD	0.00%	1.11	-0.04	(-3.48%)
3882	Central Plains Bancshares In	CPBI	0.00%	16.22	0.01	(0.06%)
3883	Lantern Pharma Inc	LTRN	0.00%	3.67	-0.15	(-3.82%)
3884	Trisalus Life Sciences Inc	TLSI	0.00%	4.72	0.01	(0.21%)
3885	Stran & Company Inc	SWAG	0.00%	1.89	-0.05	(-2.58%)
3886	Gain Therapeutics Inc	GANX	0.00%	1.71	-0.14	(-7.34%)
3887	Lisata Therapeutics Inc	LSTA	0.00%	2.78	0.10	(3.93%)
3888	Spdr Ser Tr	SPYD	0.00%	42.12	-0.16	(-0.38%)
3889	Ci&t Inc	CINT	0.00%	4.60	-0.25	(-5.15%)
3890	Siebert Finl Corp	SIEB	0.00%	2.68	-0.08	(-3.08%)
3891	Vanguard World Fd	VDE	0.00%	123.23	-1.39	(-1.12%)
3892	New Found Gold Corp	NFGC	0.00%	1.87	-0.16	(-7.88%)
3893	Mv Oil Tr	MVO	0.00%	4.76	0.04	(0.74%)
3894	Star Group L P	SGU	0.00%	12.01	0.36	(3.05%)
3895	Mei Pharma Inc	LITS	0.00%	1.79	-0.14	(-7.03%)
3896	First Tr Nasdaq 100 Tech Ind	QTEC	0.00%	234.35	-8.07	(-3.33%)
3897	Invesco Exchange Traded Fd T	PWV	0.00%	64.46	0.02	(0.03%)
3898	First Tr Exchange-Traded Fd	FV	0.00%	61.10	-0.49	(-0.80%)
3899	Evgo Inc	EVGOW	0.00%	0.17	-0.01	(-5.03%)
3900	Canterbury Pk Hldg Corp	CPHC	0.00%	15.70	-0.19	(-1.16%)
3901	Silicom Ltd	SILC	0.00%	15.87	-0.56	(-3.44%)
3902	First Gty Bancshares Inc	FGBI	0.00%	5.83	-0.38	(-6.20%)
3903	Vaneck Etf Trust	HYD	0.00%	50.93	0.02	(0.03%)
3904	Ishares Tr	SUSB	0.00%	25.20	0.02	(0.08%)
3905	Vaneck Etf Trust	MOAT	0.00%	100.46	-0.78	(-0.78%)
3906	Podcastone Inc	PODC	0.00%	2.21	0.04	(1.84%)
3907	Sypris Solutions Inc	SYPR	0.00%	2.08	0.02	(0.97%)
3908	Ishares Tr	IYH	0.00%	61.02	0.15	(0.24%)
3909	Safety Shot Inc	BNKK	0.00%	0.19	-0.02	(-11.26%)
3910	Pathfinder Bancorp Inc Md	PBHC	0.00%	14.96	-0.13	(-0.83%)
3911	Telomir Pharmaceuticals Inc	TELO	0.00%	1.42	-0.08	(-5.33%)
3912	Vince Hldg Corp	VNCE	0.00%	2.76	-0.07	(-2.44%)
3913	Myomo Inc	MYO	0.00%	0.84	-0.02	(-2.86%)
3914	Spdr Ser Tr	TFI	0.00%	45.74	0.05	(0.10%)
3915	Franklin Wireless Corp	FKWL	0.00%	5.07	-0.07	(-1.36%)
3916	Gran Tierra Energy Inc	GTE	0.00%	3.85	0.33	(9.38%)
3917	Fidelity Covington Trust	FMAT	0.00%	49.33	-0.22	(-0.44%)
3918	Reading Intl Inc	RDI	0.00%	1.37	-0.01	(-0.36%)
3919	Ishares Tr	IMCV	0.00%	78.79	-0.66	(-0.83%)
3920	Tevogen Bio Hldgs Inc	TVGN	0.00%	0.56	-0.02	(-4.10%)
3921	Nsts Bancorp Inc	NSTS	0.00%	11.16	0.14	(1.27%)
3922	Innoviz Technologies Ltd	INVZ	0.00%	1.63	-0.14	(-7.67%)
3923	Issuer Direct Corp	ACCS	0.00%	9.13	-0.46	(-4.80%)
3924	Talphera Inc	TLPH	0.00%	1.35	-0.06	(-4.61%)
3925	Centerra Gold Inc	CGAU	0.00%	11.13	-0.66	(-5.64%)
3926	Ero Copper Corp	ERO	0.00%	19.99	-0.62	(-3.01%)
3927	Hennessy Advisors Inc	HNNA	0.00%	9.78	0.08	(0.82%)
3928	Blackrock Science & Technolo	BSTZ	0.00%	22.85	-0.15	(-0.65%)
3929	First Tr Nas100 Eq Weighted	QQEW	0.00%	141.41	-2.38	(-1.65%)
3930	Grupo Financiero Galicia S.A	GGAL	0.00%	59.21	-1.59	(-2.61%)
3931	Schwab Strategic Tr	SCHG	0.00%	32.77	-0.76	(-2.25%)
3932	Armata Pharmaceuticals Inc	ARMP	0.00%	4.89	0.06	(1.24%)
3933	First Tr Exchange-Traded Fd	FDN	0.00%	277.02	-6.98	(-2.46%)
3934	Flutter Entmt Plc	FLUT	0.00%	223.47	-7.56	(-3.27%)
3935	Aeye Inc	LIDR	0.00%	2.29	-0.11	(-4.58%)
3936	Fathom Holdings Inc	FTHM	0.00%	1.32	-0.07	(-5.04%)
3937	Ishares Tr	SOXX	0.00%	294.34	-14.05	(-4.55%)
3938	Ternium Sa	TX	0.00%	35.45	-0.51	(-1.42%)
3939	Schwab Strategic Tr	SCHD	0.00%	26.46	-0.02	(-0.06%)
3940	Grove Collaborative Hold Inc	GROV	0.00%	1.26	-0.04	(-3.08%)
3941	Ishares Tr	IFGL	0.00%	22.64	-0.03	(-0.13%)
3942	Pb Bankshares Inc	PBBK	0.00%	19.65	0.13	(0.67%)
3943	Vivani Medical Inc	VANI	0.00%	1.51	-0.09	(-5.63%)
3944	Formula Systems 1985 Ltd	FORTY	0.00%	149.67	9.67	(6.91%)
3945	Vicarious Surgical Inc	RBOT	0.00%	4.65	-0.31	(-6.25%)
3946	Allot Ltd	ALLT	0.00%	8.96	-0.48	(-5.13%)
3947	Blackrock 2037 Municipal Tar	BMN	0.00%	24.95	-0.20	(-0.80%)
3948	Curis Inc	CRIS	0.00%	1.47	-0.01	(-0.68%)
3949	Lendway Inc	LDWY	0.00%	4.14	-0.35	(-7.70%)
3950	Vanguard World Fd	VHT	0.00%	270.56	0.43	(0.16%)
3951	Comstock Hldg Cos Inc	CHCI	0.00%	13.85	-0.28	(-1.98%)
3952	Rhinebeck Bancorp Inc	RBKB	0.00%	9.86	-0.13	(-1.35%)
3953	Widepoint Corp	WYY	0.00%	6.90	0.17	(2.53%)
3954	Manchester Utd Plc	MANU	0.00%	16.05	0.02	(0.12%)
3955	Urban One Inc	UONE	0.00%	1.27	-0.01	(-0.47%)
3956	Bogota Finl Corp	BSBK	0.00%	8.56	-0.11	(-1.27%)
3957	Seanergy Maritime Hldgs Corp	SHIP	0.00%	8.24	-0.12	(-1.38%)
3958	Sono Tek Corp	SOTK	0.00%	4.60	-0.06	(-1.29%)
3959	Xtant Med Hldgs Inc	XTNT	0.00%	0.80	-0.01	(-1.16%)
3960	Texas Community Bancshares I	TCBS	0.00%	16.19	0.29	(1.82%)
3961	Five Point Holdings Llc	FPH	0.00%	5.92	0.04	(0.60%)
3962	Carecloud Inc	CCLD	0.00%	2.88	-0.13	(-4.32%)
3963	Standard Lithium Ltd	SLI	0.00%	3.26	-0.33	(-9.08%)
3964	Spdr Ser Tr	CNRG	0.00%	96.66	-4.97	(-4.89%)
3965	Where Food Comes From Inc	WFCF	0.00%	12.45	-0.09	(-0.72%)
3966	Maia Biotechnology Inc	MAIA	0.00%	1.10	-0.06	(-5.60%)
3967	Ishares Tr	IJJ	0.00%	127.18	-0.96	(-0.75%)
3968	Barnwell Inds Inc	BRN	0.00%	1.26	-0.04	(-2.71%)
3969	Heartbeam Inc	BEAT	0.00%	1.63	-0.12	(-6.80%)
3970	Optical Cable Corp	OCC	0.00%	7.58	-1.02	(-11.86%)
3971	Immucell Corp	ICCC	0.00%	6.00	-0.21	(-3.38%)
3972	United Guardian Inc	UG	0.00%	7.02	-0.06	(-0.85%)
3973	Solarmax Technology Inc	SMXT	0.00%	0.94	-0.04	(-4.04%)
3974	Atlantic Amern Corp	AAME	0.00%	2.95	-0.07	(-2.45%)
3975	Data I O Corp	DAIO	0.00%	3.00	-0.01	(-0.50%)
3976	Nrx Pharmaceuticals Inc	NRXP	0.00%	2.76	-0.10	(-3.33%)
3977	Harte Hanks Inc	HHS	0.00%	2.94	-0.07	(-2.33%)
3978	Aterian Inc	ATER	0.00%	0.91	-0.03	(-3.15%)
3979	Select Sector Spdr Tr	XLRE	0.00%	41.02	0.19	(0.47%)
3980	Kamada Ltd	KMDA	0.00%	6.72	-0.17	(-2.54%)
3981	Cocrystal Pharma Inc	COCP	0.00%	1.07	-0.03	(-2.29%)
3982	Ishares Tr	IHI	0.00%	61.09	0.34	(0.57%)
3983	Broadway Finl Corp	BYFC	0.00%	6.33	-0.07	(-1.09%)
3984	First Tr Exchange-Traded Fd	EMLP	0.00%	38.50	0.92	(2.45%)
3985	Xwell Inc	XWEL	0.00%	0.89	-0.01	(-0.86%)
3986	Surrozen Inc	SRZN	0.00%	12.90	-0.16	(-1.23%)
3987	Blackrock Cap Allocation Ter	BCAT	0.00%	14.58	-0.13	(-0.88%)
3988	Leap Therapeutics Inc	LPTX	0.00%	0.42	-0.00	(-0.24%)
3989	Astrotech Corp	ASTC	0.00%	3.59	-0.15	(-4.01%)
3990	First Tr Exchange-Traded Fd	FTSL	0.00%	45.78	-0.05	(-0.10%)
3991	Local Bounti Corp	LOCL	0.00%	2.50	-0.10	(-4.04%)
3992	Cpi Aerostructures Inc	CVU	0.00%	2.28	-0.02	(-1.04%)
3993	Spdr Index Shs Fds	WDIV	0.00%	72.28	-0.13	(-0.19%)
3994	First Tr Exchange-Traded Fd	DVOL	0.00%	34.51	-0.01	(-0.02%)
3995	Versabank	VBNK	0.00%	11.66	-0.54	(-4.39%)
3996	Home Fed Bancorp Inc La	HFBL	0.00%	15.65	-0.68	(-4.14%)
3997	Maison Solutions Inc	MSS	0.00%	0.64	-0.04	(-5.35%)
3998	Tmc the Metals Company Inc	TMC	0.00%	5.94	-0.46	(-7.19%)
3999	Crown Crafts Inc	CRWS	0.00%	2.88	-0.00	(-0.17%)
4000	Vanguard Mun Bd Fds	VTEB	0.00%	50.35	0.04	(0.08%)
4001	Invesco Exchange Traded Fd T	PKW	0.00%	128.71	-0.72	(-0.56%)
4002	Spdr Ser Tr	FLRN	0.00%	30.72	0.00	(0.00%)
4003	Network-1 Technologies Inc	NTIP	0.00%	1.49	-0.03	(-2.24%)
4004	Sohu Com Ltd	SOHU	0.00%	14.98	0.00	(0.03%)
4005	Invesco Exchange Traded Fd T	SPGP	0.00%	110.69	-1.65	(-1.47%)
4006	Glimpse Group Inc	VRAR	0.00%	1.42	-0.17	(-10.69%)
4007	Ark Restaurants Corp	ARKR	0.00%	7.11	0.01	(0.14%)
4008	Auna S A	AUNA	0.00%	5.59	0.00	(0.00%)
4009	Rave Restaurant Group Inc	RAVE	0.00%	2.34	-0.19	(-7.34%)
4010	Invesco Exchange Traded Fd T	XLG	0.00%	59.15	-0.98	(-1.63%)
4011	Iridex Corp	IRIX	0.00%	1.05	-0.03	(-2.34%)
4012	Us Goldmining Inc	USGO	0.00%	10.82	-0.38	(-3.44%)
4013	Live Ventures Inc	LIVE	0.00%	14.38	0.09	(0.59%)
4014	Flexible Solutions Intl Inc	FSI	0.00%	8.80	-0.07	(-0.79%)
4015	Cryo-Cell Intl Inc	CCEL	0.00%	4.35	-0.15	(-3.23%)
4016	Reviva Pharmaceutcls Hldgs I	RVPH	0.00%	0.56	-0.03	(-4.56%)
4017	Nicholas Finl Inc Bc	OMCC	0.00%	5.58	-0.02	(-0.36%)
4018	Corebridge Finl Inc	CRBG	0.00%	31.30	0.35	(1.13%)
4019	Equillium Inc	EQ	0.00%	1.47	-0.08	(-5.48%)
4020	Flexshares Tr	GUNR	0.00%	42.74	-0.55	(-1.28%)
4021	Air T Inc	AIRT	0.00%	23.20	1.14	(5.15%)
4022	Ishares Tr	QLTA	0.00%	48.25	0.07	(0.15%)
4023	Xilio Therapeutics Inc	XLO	0.00%	0.80	-0.05	(-5.40%)
4024	Aquabounty Technologies Inc	AQB	0.00%	1.10	-0.12	(-9.84%)
4025	First Tr Exchange Traded Fd	FXZ	0.00%	58.54	-1.14	(-1.91%)
4026	Good Times Restaurants Inc	GTIM	0.00%	1.36	-0.03	(-2.16%)
4027	Audiocodes Ltd	AUDC	0.00%	9.41	0.57	(6.51%)
4028	Baozun Inc	BZUN	0.00%	3.35	0.03	(0.87%)
4029	Vanguard World Fd	VCR	0.00%	392.60	-6.73	(-1.69%)
4030	Zedge Inc	ZDGE	0.00%	2.61	0.10	(4.02%)
4031	Gee Group Inc	JOB	0.00%	0.19	-0.00	(-1.46%)
4032	Schwab Strategic Tr	SCHZ	0.00%	23.44	0.01	(0.06%)
4033	Pharvaris N V	PHVS	0.00%	21.66	-0.84	(-3.76%)
4034	Flanigans Enterprises Inc	BDL	0.00%	32.27	0.77	(2.44%)
4035	Cvd Equip Corp	CVV	0.00%	3.61	-0.31	(-7.80%)
4036	Aytu Biopharma Inc	AYTU	0.00%	2.12	-0.09	(-4.07%)
4037	Vanguard Index Fds	VXF	0.00%	206.88	-4.24	(-2.01%)
4038	Jerash Hldgs Us Inc	JRSH	0.00%	3.28	-0.08	(-2.53%)
4039	Skeena Res Ltd	SKE	0.00%	15.53	-0.74	(-4.55%)
4040	Spdr Ser Tr	SHM	0.00%	47.45	-0.48	(-0.99%)
4041	Vaneck Etf Trust	ANGL	0.00%	29.23	-0.04	(-0.15%)
4042	Mobile Infrastructure Corp	BEEP	0.00%	3.42	-0.00	(-0.15%)
4043	Immix Biopharma Inc	IMMX	0.00%	3.40	-0.25	(-6.73%)
4044	Sab Biotherapeutics Inc	SABS	0.00%	3.19	-0.06	(-1.85%)
4045	Aileron Therapeutics Inc	RNTX	0.00%	1.42	-0.33	(-19.09%)
4046	Intergroup Corp	INTG	0.00%	36.02	-0.73	(-2.00%)
4047	Blackrock Etf Trust Ii	CLOA	0.00%	52.46	0.74	(1.44%)
4048	Sonder Holdings Inc	SOND	0.00%	0.64	-0.10	(-13.90%)
4049	Controladora Vuela Comp De A	VLRS	0.00%	6.39	-0.21	(-3.11%)
4050	Vanguard Intl Equity Index F	VPL	0.00%	91.19	-1.13	(-1.22%)
4051	Orla Mng Ltd	ORLA	0.00%	9.75	-0.46	(-4.52%)
4052	Vanguard Admiral Fds Inc	IVOO	0.00%	108.89	-0.92	(-0.84%)
4053	Freightos Ltd	CRGO	0.00%	3.50	-0.21	(-5.66%)
4054	Vanguard Index Fds	VBK	0.00%	296.88	-5.99	(-1.98%)
4055	Fidelity Merrimack Str Tr	FBND	0.00%	46.41	0.09	(0.18%)
4056	Schwab Strategic Tr	SCHY	0.00%	28.63	0.41	(1.45%)
4057	Ishares Tr	IJT	0.00%	138.14	-1.80	(-1.28%)
4058	Amcon Distrg Co	DIT	0.00%	111.76	-6.25	(-5.29%)
4059	Qxo Inc	QXO	0.00%	16.90	-0.39	(-2.26%)
4060	Calcimedica Inc	CALC	0.00%	3.03	0.03	(1.17%)
4061	Ishares Tr	IJS	0.00%	106.30	-4.17	(-3.77%)
4062	Data Storage Corp	DTST	0.00%	4.14	-0.03	(-0.72%)
4063	Schwab Strategic Tr	SCHV	0.00%	28.66	-0.13	(-0.45%)
4064	Spdr Index Shs Fds	SPDW	0.00%	43.07	-0.57	(-1.29%)
4065	Sifco Inds Inc	SIF	0.00%	6.92	-0.18	(-2.61%)
4066	U S Energy Corp	USEG	0.00%	1.12	-0.05	(-4.27%)
4067	Tigo Energy Inc	TYGO	0.00%	2.28	-0.08	(-3.60%)
4068	Precision Optics Corp Inc Ma	POCI	0.00%	4.18	-0.01	(-0.24%)
4069	Atlas Lithium Corp	ATLX	0.00%	4.41	-0.21	(-4.63%)
4070	Eltek Ltd	ELTK	0.00%	11.23	-0.14	(-1.23%)
4071	Invesco Exchange Traded Fd T	RPG	0.00%	46.28	-1.30	(-2.74%)
4072	Authid Inc	AUID	0.00%	2.36	-0.11	(-4.29%)
4073	Blackrock Innovation and Grw	BTX	0.00%	6.92	-0.07	(-0.93%)
4074	Intl Gnrl Insurance Hldngs L	IGIC	0.00%	21.45	-0.00	(-0.02%)
4075	Mediaco Hldg Inc	MDIA	0.00%	1.03	-0.02	(-1.90%)
4076	Schwab Strategic Tr	SCHF	0.00%	23.49	-0.34	(-1.43%)
4077	The Marygold Companies Inc	MGLD	0.00%	0.99	-0.08	(-7.48%)
4078	Intercure Ltd	INCR	0.00%	1.39	-0.07	(-5.14%)
4079	Smith Micro Software Inc	SMSI	0.00%	0.69	-0.01	(-1.84%)
4080	Mays J W Inc	MAYS	0.00%	39.12	39.12	(0.00%)
4081	Aurora Innovation Inc	AUROW	0.00%	0.41	-0.03	(-6.82%)
4082	Lgl Group Inc	LGL	0.00%	6.04	-0.17	(-2.74%)
4083	Xos Inc	XOS	0.00%	2.45	-0.20	(-7.70%)
4084	Ciso Global Inc	CISO	0.00%	1.02	-0.08	(-7.36%)
4085	Bridgford Foods Corp	BRID	0.00%	7.11	-0.50	(-6.57%)
4086	Synlogic Inc	SYBX	0.00%	1.62	-0.08	(-4.71%)
4087	Ishares Inc	EMGF	0.00%	58.03	-1.04	(-1.75%)
4088	Stabilis Solutions Inc	SLNG	0.00%	4.85	-0.14	(-2.81%)
4089	Dimensional Etf Trust	DFCF	0.00%	42.82	0.04	(0.11%)
4090	Lexaria Bioscience Corp	LEXX	0.00%	1.14	0.10	(9.52%)
4091	Lucid Diagnostics Inc	LUCD	0.00%	1.12	-0.09	(-7.85%)
4092	First Tr Exchange Traded Fd	CIBR	0.00%	75.24	-2.06	(-2.67%)
4093	Natural Alternatives Intl In	NAII	0.00%	2.75	0.02	(0.73%)
4094	Gen Restaurent Group	GENK	0.00%	2.80	-0.04	(-1.55%)
4095	Mereo Biopharma Group Plc	MREO	0.00%	1.78	-0.08	(-4.30%)
4096	Gamesquare Hldgs Inc	GAME	0.00%	0.58	-0.03	(-4.68%)
4097	Creative Realities Inc	CREX	0.00%	2.72	-0.15	(-5.23%)
4098	Cyclerion Therapeutics Inc	CYCN	0.00%	1.72	-0.14	(-7.53%)
4099	Income Opportunity Rlty Invs	IOR	0.00%	17.80	0.00	(0.01%)
4100	Knot Offshore Partners Lp	KNOP	0.00%	9.64	-0.25	(-2.57%)
4101	Pavmed Inc	PAVM	0.00%	0.39	-0.01	(-1.50%)
4102	Spar Group Inc	SGRP	0.00%	1.10	0.01	(1.39%)
4103	Paltalk Inc	IPM	0.00%	1.94	-0.03	(-1.52%)
4104	Vtv Therapeutics Inc	VTVT	0.00%	24.95	1.55	(6.63%)
4105	Nova Lifestyle Inc	NVFY	0.00%	5.65	-0.01	(-0.18%)
4106	Inspirato Incorporated	ISPO	0.00%	2.61	-0.08	(-3.16%)
4107	Kentucky First Fed Bancorp	KFFB	0.00%	3.93	-0.05	(-1.26%)
4108	Blackrock Etf Trust	LCTD	0.00%	53.41	-0.61	(-1.13%)
4109	Urban-Gro Inc	UGRO	0.00%	0.35	-0.02	(-4.64%)
4110	Integra Res Corp	ITRG	0.00%	2.75	-0.08	(-2.83%)
4111	Top Financial Group Ltd	TOP	0.00%	1.14	-0.01	(-0.87%)
4112	Milestone Scientific Inc	MLSS	0.00%	0.38	-0.04	(-9.55%)
4113	Xbp Europe Holdings Inc	XBP	0.00%	0.60	-0.05	(-7.37%)
4114	Ebang Intl Hldgs Inc	EBON	0.00%	4.10	-0.19	(-4.43%)
4115	Schwab Strategic Tr	SCHQ	0.00%	32.38	-0.02	(-0.08%)
4116	Tandy Leather Factory Inc	TLF	0.00%	3.01	-0.05	(-1.63%)
4117	First Tr Exchange Traded Fd	FXD	0.00%	64.59	-0.97	(-1.48%)
4118	Eurodry Ltd	EDRY	0.00%	12.06	-0.76	(-5.93%)
4119	Envveno Medical Corporation	NVNO	0.00%	0.65	-0.06	(-9.12%)
4120	Grupo Simec Sab De C V	SIM	0.00%	29.35	0.95	(3.35%)
4121	Goldman Sachs Etf Tr	GIGB	0.00%	46.40	0.06	(0.12%)
4122	Dawson Geophysical Co	DWSN	0.00%	1.94	-0.13	(-6.07%)
4123	Elutia Inc	ELUT	0.00%	0.96	0.02	(2.12%)
4124	Fingermotion Inc	FNGR	0.00%	1.42	-0.09	(-6.29%)
4125	Optimumbank Hldgs Inc	OPHC	0.00%	4.03	-0.07	(-1.83%)
4126	Femasys Inc	FEMY	0.00%	0.74	0.08	(12.62%)
4127	Castellum Inc	CTM	0.00%	1.25	-0.06	(-4.96%)
4128	Spectral Ai Inc	MDAI	0.00%	1.96	-0.02	(-0.96%)
4129	Schwab Strategic Tr	FNDX	0.00%	26.39	-0.13	(-0.49%)
4130	Electrocore Inc	ECOR	0.00%	4.96	-0.13	(-2.46%)
4131	Sophia Genetics Sa	SOPH	0.00%	4.56	-0.45	(-8.90%)
4132	Generation Income Pptys Inc	GIPR	0.00%	1.16	-0.10	(-8.33%)
4133	Northern Dynasty Minerals Lt	NAK	0.00%	1.76	-0.11	(-5.65%)
4134	Dss Inc	DSS	0.00%	1.09	-0.04	(-3.13%)
4135	Ishares Tr	IYK	0.00%	66.56	0.29	(0.44%)
4136	Amplitech Group Inc	AMPG	0.00%	3.11	-0.13	(-4.01%)
4137	Fat Brands Inc	FAT	0.00%	1.79	0.00	(0.00%)
4138	Interlink Electrs Inc	LINK	0.00%	5.65	-0.52	(-8.36%)
4139	Greenidge Generation Hldgs I	GREE	0.00%	1.59	-0.25	(-13.39%)
4140	Ishares Tr	HYDB	0.00%	47.07	-0.05	(-0.10%)
4141	Spdr Ser Tr	SPYV	0.00%	55.63	-0.26	(-0.46%)
4142	Vyne Therapeutics Inc	VYNE	0.00%	0.33	-0.02	(-5.83%)
4143	Axil Brands Inc	AXIL	0.00%	5.20	-0.54	(-9.41%)
4144	Paramount Gold Nev Corp	PZG	0.00%	1.04	0.01	(1.47%)
4145	Prophase Labs Inc	PRPH	0.00%	0.29	-0.04	(-10.80%)
4146	Blackrock Etf Trust Ii	SHYM	0.00%	22.28	0.06	(0.27%)
4147	Modular Med Inc	MODD	0.00%	0.56	-0.00	(-0.20%)
4148	Intrusion Inc	INTZ	0.00%	1.71	-0.14	(-7.57%)
4149	Multisensor Ai Holdings Inc	MSAI	0.00%	1.43	-0.55	(-27.78%)
4150	Ishares Inc	EWN	0.00%	58.16	-0.52	(-0.89%)
4151	Society Pass Inc	SOPA	0.00%	2.02	-0.14	(-6.48%)
4152	Estrella Immunopharma Inc	ESLA	0.00%	2.45	-0.60	(-19.54%)
4153	Serina Therapeutics Inc	SER	0.00%	4.36	-0.32	(-6.94%)
4154	Vanguard Index Fds	VOE	0.00%	170.98	-0.94	(-0.55%)
4155	First Tr Exchange Traded Fd	FXG	0.00%	61.20	-0.07	(-0.11%)
4156	Lavoro Ltd	LVROW	0.00%	0.03	0.01	(20.58%)
4157	Nortech Sys Inc	NSYS	0.00%	9.25	-0.12	(-1.24%)
4158	Ishares Tr	IGV	0.00%	111.56	-4.14	(-3.58%)
4159	Shimmick Corporation	SHIM	0.00%	2.22	0.00	(0.00%)
4160	Kala Bio Inc	KALA	0.00%	0.74	-0.02	(-2.59%)
4161	North Amern Constr Group Ltd	NOA	0.00%	14.18	-1.26	(-8.19%)
4162	Invesco Exchange Traded Fd T	PBE	0.00%	73.78	-0.91	(-1.21%)
4163	Fidelity Comwlth Tr	ONEQ	0.00%	92.26	-1.51	(-1.61%)
4164	Invesco Exch Traded Fd Tr Ii	EQAL	0.00%	51.01	-0.55	(-1.07%)
4165	Geovax Labs Inc	GOVX	0.00%	0.55	-0.03	(-5.04%)
4166	Cxapp Inc	CXAI	0.00%	0.65	-0.04	(-6.51%)
4167	Sotherly Hotels Inc	SOHO	0.00%	2.15	0.02	(0.70%)
4168	Willamette Vy Vineyard Inc	WVVI	0.00%	3.02	-0.07	(-2.43%)
4169	Vanguard Scottsdale Fds	VTWO	0.00%	97.40	-1.82	(-1.83%)
4170	Cxapp Inc	CXAIW	0.00%	0.08	-0.01	(-14.89%)
4171	Realpha Tech Corp	AIRE	0.00%	0.53	-0.01	(-2.16%)
4172	Dimensional Etf Trust	DFUS	0.00%	73.32	-0.91	(-1.23%)
4173	Mdb Cap Hldgs Llc	MDBH	0.00%	3.48	-0.23	(-6.08%)
4174	Liqtech Intl Inc	LIQT	0.00%	2.34	-0.06	(-2.30%)
4175	Triple Flag Precious Metal	TFPM	0.00%	27.81	-0.20	(-0.71%)
4176	Banco Bradesco S A	BBDO	0.00%	3.06	0.08	(2.52%)
4177	Valens Semiconductor Ltd	VLN	0.00%	1.59	-0.14	(-7.85%)
4178	Pharmacyte Biotech Inc	PMCB	0.00%	0.89	-0.03	(-2.99%)
4179	Alps Etf Tr	AMLP	0.00%	46.54	-0.08	(-0.17%)
4180	Aprea Therapeutics Inc	APRE	0.00%	1.37	-0.03	(-2.50%)
4181	Schwab Strategic Tr	FNDF	0.00%	43.50	-0.61	(-1.38%)
4182	Sealsq Corp	LAES	0.00%	5.86	-0.59	(-9.15%)
4183	Schwab Strategic Tr	SCHM	0.00%	29.15	-0.32	(-1.10%)
4184	Aeries Technology Inc	AERT	0.00%	0.63	-0.00	(-0.33%)
4185	Power Reit	PW	0.00%	0.72	0.00	(0.42%)
4186	Ishares Tr	TECB	0.00%	62.05	-1.56	(-2.45%)
4187	Strata Skin Sciences Inc	SSKN	0.00%	1.68	-0.04	(-2.33%)
4188	Marker Therapeutics Inc	MRKR	0.00%	0.91	-0.05	(-5.25%)
4189	Anebulo Pharmaceuticals Inc	ANEB	0.00%	2.55	0.00	(0.20%)
4190	Battalion Oil Corp	BATL	0.00%	1.09	-0.04	(-3.98%)
4191	Proqr Thrapeutics N V	PRQR	0.00%	2.38	-0.21	(-8.30%)
4192	Renovorx Inc	RNXT	0.00%	1.03	-0.06	(-5.50%)
4193	Vanguard World Fd	VAW	0.00%	192.78	-0.91	(-0.47%)
4194	Western Copper & Gold Corp	WRN	0.00%	1.93	-0.11	(-5.64%)
4195	Cellectis S A	CLLS	0.00%	3.29	0.02	(0.61%)
4196	Adial Pharmaceuticals Inc	ADIL	0.00%	0.34	-0.01	(-2.32%)
4197	Energy Focus Inc	EFOI	0.00%	2.67	-0.08	(-2.91%)
4198	Ibio Inc	IBIO	0.00%	1.57	-0.19	(-10.80%)
4199	Schwab Strategic Tr	SCHA	0.00%	27.60	-0.39	(-1.41%)
4200	San Juan Basin Rty Tr	SJT	0.00%	6.00	0.22	(3.81%)
4201	Longeveron Inc	LGVN	0.00%	0.78	-0.05	(-6.56%)
4202	Ats Corporation	ATS	0.00%	26.76	-0.20	(-0.74%)
4203	Edap Tms S A	EDAP	0.00%	2.05	0.04	(2.25%)
4204	Envoy Medical Inc	COCH	0.00%	0.73	-0.04	(-5.07%)
4205	Beneficient	BENF	0.00%	0.68	-0.03	(-4.72%)
4206	Intensity Therapeutics Inc	INTS	0.00%	0.52	-0.10	(-16.45%)
4207	Spdr Ser Tr	SPYG	0.00%	106.44	-2.16	(-1.99%)
4208	Binah Cap Group Inc	BCG	0.00%	1.55	-0.08	(-5.15%)
4209	Rocky Mtn Chocolate Factory	RMCF	0.00%	1.64	-0.03	(-2.10%)
4210	Spdr Ser Tr	SPTI	0.00%	28.89	0.03	(0.09%)
4211	Agora Inc	API	0.00%	3.33	-0.17	(-5.00%)
4212	Vaneck Etf Trust	SHYD	0.00%	22.77	0.00	(0.00%)
4213	Spdr Ser Tr	SPAB	0.00%	25.85	0.04	(0.14%)
4214	Skillful Craftsman Ed Tech L	EDTK	0.00%	1.06	-0.03	(-2.75%)
4215	Spdr Ser Tr	CWB	0.00%	91.05	-2.25	(-2.41%)
4216	Moleculin Biotech Inc	MBRX	0.00%	0.49	-0.03	(-5.52%)
4217	Soluna Holdings Inc	SLNH	0.00%	3.02	-0.47	(-13.47%)
4218	Nutriband Inc	NTRB	0.00%	5.83	-0.39	(-6.27%)
4219	Bitcoin Depot Inc	BTM	0.00%	2.48	-0.05	(-2.17%)
4220	Gt Biopharma Inc	GTBP	0.00%	0.62	-0.01	(-1.14%)
4221	Wisdomtree Tr	EZM	0.00%	64.23	-0.62	(-0.96%)
4222	Enlight Renewable Energy Ltd	ENLT	0.00%	35.32	-0.48	(-1.34%)
4223	Cenntro Inc	CENN	0.00%	0.19	-0.01	(-6.57%)
4224	Neurobo Pharmaceuticals Inc	MTVA	0.00%	1.08	0.08	(8.00%)
4225	Liberty Global Ltd	LBTYB	0.00%	11.12	0.12	(1.10%)
4226	Seneca Foods Corp	SENEB	0.00%	102.54	-8.02	(-7.26%)
4227	Euronav Nv	CMBT	0.00%	9.12	-0.27	(-2.83%)
4228	Avalo Therapeutics Inc	AVTX	0.00%	16.75	0.08	(0.48%)
4229	Direct Digital Holdings Inc	DRCT	0.00%	0.33	-0.03	(-8.28%)
4230	Nouveau Monde Graphite Inc	NMG	0.00%	2.51	0.06	(2.45%)
4231	Biofrontera Inc	BFRI	0.00%	1.06	-0.04	(-3.55%)
4232	Seastar Medical Holding Corp	ICU	0.00%	0.45	-0.11	(-19.37%)
4233	Ryvyl Inc	RVYL	0.00%	0.32	-0.03	(-8.54%)
4234	Prestige Wealth Inc	AURE	0.00%	0.42	-0.00	(-0.31%)
4235	Solitario Resources Corp	XPL	0.00%	0.62	-0.00	(-0.65%)
4236	Pyxis Tankers Inc	PXS	0.00%	2.68	0.00	(0.00%)
4237	Sndl Inc	SNDL	0.00%	1.86	-0.33	(-15.07%)
4238	Vivakor Inc	VIVK	0.00%	0.20	-0.02	(-8.29%)
4239	51talk Online Education Grou	COE	0.00%	47.85	0.55	(1.16%)
4240	Janone Inc	ALTS	0.00%	2.08	-0.14	(-6.31%)
4241	Kiora Pharmaceuticals Inc	KPRX	0.00%	2.37	-0.10	(-4.05%)
4242	Brand Engagement Network Inc	BNAI	0.00%	0.43	-0.04	(-8.37%)
4243	Ishares Tr	IBMQ	0.00%	25.51	0.02	(0.10%)
4244	Ishares Tr	IBMP	0.00%	25.33	0.02	(0.08%)
4245	Ishares Tr	IBMN	0.00%	26.75	0.02	(0.06%)
4246	Ishares Tr	IBMO	0.00%	25.55	0.02	(0.08%)
4247	Spdr Ser Tr	XAR	0.00%	239.89	-7.80	(-3.15%)
4248	Ishares Tr	IBDT	0.00%	25.42	0.02	(0.06%)
4249	First Tr Exchange Traded Fd	FXH	0.00%	111.19	-0.13	(-0.12%)
4250	Plus Therapeutics Inc	PSTV	0.00%	0.50	-0.02	(-3.03%)
4251	Ishares Tr	IBDQ	0.00%	25.11	-0.00	(-0.02%)
4252	Ishares Tr	IBDR	0.00%	24.22	0.01	(0.04%)
4253	Ishares Tr	IBDS	0.00%	24.26	0.02	(0.06%)
4254	Patriot Natl Bancorp Inc	PNBK	0.00%	1.19	-0.04	(-3.25%)
4255	Global Indemnity Group Llc	GBLI	0.00%	29.20	-0.30	(-1.02%)
4256	Regencell Bioscience Hldgs L	RGC	0.00%	13.55	-0.01	(-0.07%)
4257	Schwab Strategic Tr	SCHO	0.00%	24.34	0.01	(0.04%)
4258	Ishares Tr	IXG	0.00%	114.12	0.05	(0.04%)
4259	Diana Shipping Inc	DSX	0.00%	1.66	-0.05	(-2.92%)
4260	Ishares Inc	RING	0.00%	58.14	-2.94	(-4.81%)
4261	Schwab Strategic Tr	SCHP	0.00%	26.86	0.03	(0.11%)
4262	Wiley John & Sons Inc	WLYB	0.00%	37.81	0.85	(2.31%)
4263	Tenax Therapeutics Inc	TENX	0.00%	7.05	-0.13	(-1.74%)
4264	Jiayin Group Inc	JFIN	0.00%	9.62	0.24	(2.55%)
4265	Xunlei Ltd	XNET	0.00%	8.12	-0.59	(-6.79%)
4266	Ishares Silver Tr	SLV	0.00%	42.74	-1.02	(-2.33%)
4267	Ishares Tr	IBMR	0.00%	25.39	0.03	(0.10%)
4268	Westport Fuel Systems Inc	WPRT	0.00%	1.98	-0.01	(-0.75%)
4269	Ishares Tr	IBDY	0.00%	26.12	0.07	(0.27%)
4270	Ishares Tr	IBDV	0.00%	22.05	0.02	(0.07%)
4271	Ishares Tr	IBDW	0.00%	21.11	0.02	(0.07%)
4272	Ishares Tr	IBDX	0.00%	25.49	0.04	(0.16%)
4273	Ishares Tr	IBDU	0.00%	23.37	0.01	(0.06%)
4274	Braskem S A	BAK	0.00%	2.41	-0.04	(-1.59%)
4275	Avalon Hldgs Corp	AWX	0.00%	2.64	-0.08	(-2.94%)
4276	Spdr Index Shs Fds	CWI	0.00%	35.17	-0.51	(-1.42%)
4277	Canopy Growth Corp	CGC	0.00%	1.14	-0.06	(-5.42%)
4278	Enerflex Ltd	EFXT	0.00%	12.62	-0.37	(-2.81%)
4279	Brookfield Renewable Partner	BEP	0.00%	31.33	-0.20	(-0.62%)
4280	Cheniere Energy Partners Lp	CQP	0.00%	51.66	-0.24	(-0.47%)
4281	Ishares U S Etf Tr	LQDH	0.00%	92.71	-0.44	(-0.47%)
4282	Obsidian Energy Ltd	OBE	0.00%	5.54	-0.14	(-2.55%)
4283	Casi Pharmaceuticals Inc	CASI	0.00%	1.33	-0.06	(-4.68%)
4284	Denison Mines Corp	DNN	0.00%	2.73	-0.19	(-6.51%)
4285	Nuveen Dynamic Mun Opportuni	NDMO	0.00%	10.59	-0.06	(-0.56%)
4286	Synaptogenix Inc	TAOX	0.00%	7.37	-0.56	(-7.01%)
4287	Ermenegildo Zegna N V	ZGN	0.00%	9.84	-0.13	(-1.26%)
4288	Vanguard World Fd	VPU	0.00%	192.52	-0.77	(-0.40%)
4289	Invesco Exchange Traded Fd T	PPA	0.00%	155.33	-2.43	(-1.54%)
4290	Ishares Tr	IYM	0.00%	139.84	-1.57	(-1.11%)
4291	Brookfield Infrast Partners	BIP	0.00%	34.08	-0.17	(-0.51%)
4292	Tctm Kids It Education Inc.	VSA	0.00%	2.41	-0.14	(-5.49%)
4293	Global Partners Lp	GLP	0.00%	44.55	-0.23	(-0.50%)
4294	Ark Etf Tr	ARKK	0.00%	83.02	-5.17	(-5.86%)
4295	Peraso Inc	PRSO	0.00%	1.27	-0.07	(-4.89%)
4296	Alliancebernstein Hldg L P	AB	0.00%	39.07	-0.50	(-1.26%)
4297	Wisdomtree Tr	DLS	0.00%	77.17	-0.80	(-1.03%)
4298	Alliance Resource Partners L	ARLP	0.00%	24.68	-0.27	(-1.10%)
4299	Burning Rock Biotech Ltd	BNR	0.00%	11.26	-1.00	(-8.16%)
4300	Epicquest Educatn Grp Intl L	EEIQ	0.00%	0.35	-0.03	(-8.83%)
4301	Spdr Ser Tr	KRE	0.00%	59.80	-0.34	(-0.57%)
4302	Bright Minds Biosciences Inc	DRUG	0.00%	51.32	-0.15	(-0.28%)
4303	Presidio Ppty Tr Inc	SQFTW	0.00%	0.03	-0.00	(-3.22%)
4304	Spdr Index Shs Fds	SPEM	0.00%	47.03	-0.65	(-1.35%)
4305	Tcw Etf Trust	FLXR	0.00%	39.63	0.06	(0.15%)
4306	Fidelity Covington Trust	FENI	0.00%	35.22	-0.43	(-1.21%)
4307	Schwab Strategic Tr	SCHE	0.00%	33.60	-0.36	(-1.05%)
4308	Suro Capital Corp	SSSS	0.00%	9.72	-0.48	(-4.75%)
4309	Better Choice Co Inc	SRXH	0.00%	0.28	-0.03	(-10.13%)
4310	Canada Goose Hldgs Inc	GOOS	0.00%	13.69	-0.44	(-3.14%)
4311	Blackrock Energy & Res Tr	BGR	0.00%	13.25	-0.13	(-0.96%)
4312	Gulf Res Inc	GURE	0.00%	4.38	-0.40	(-8.39%)
4313	Chicago Rivet & Mach Co	CVR	0.00%	8.74	-0.67	(-7.07%)
4314	Icahn Enterprises Lp	IEP	0.00%	8.16	0.10	(1.24%)
4315	1895 Bancorp of Wis Inc	BCOW	0.00%	9.40	0.00	(0.00%)
4316	2seventy Bio Inc	TSVT	0.00%	0.00	0.00	(0.00%)
4317	2u Inc	TWOUQ	0.00%	0.00	0.00	(0.00%)
4318	89bio Inc	ETNB	0.00%	14.84	0.00	(0.00%)
4319	Accelerate Diagnostics Inc	AXDXQ	0.00%	0.00	0.00	(0.00%)
4320	Accolade Inc	ACCD	0.00%	0.00	0.00	(0.00%)
4321	Acelyrin Inc	SLRN	0.00%	0.00	0.00	(0.00%)
4322	Adams Res & Energy Inc	AE	0.00%	0.00	0.00	(0.00%)
4323	Adaptimmune Therapeutics Plc	ADAP	0.00%	0.00	0.00	(0.00%)
4324	Advent Technologies Holdng I	ADN	0.00%	0.92	0.00	(0.00%)
4325	Aerovate Therapeutics Inc	AVTE	0.00%	0.00	0.00	(0.00%)
4326	Affimed N V	AFMD	0.00%	0.00	0.00	(0.00%)
4327	Aim Immunotech Inc	AIMI	0.00%	0.00	0.00	(0.00%)
4328	Air Transport Services Grp I	ATSG	0.00%	0.00	0.00	(0.00%)
4329	Akoustis Technologies Inc	AKTSQ	0.00%	0.00	0.00	(0.00%)
4330	Akoya Biosciences Inc	AKYA	0.00%	0.00	0.00	(0.00%)
4331	Alimera Sciences Inc	ALIM	0.00%	0.00	0.00	(0.00%)
4332	Allakos Inc	ALLK	0.00%	0.00	0.00	(0.00%)
4333	Almacenes Exito S A	EXTOY	0.00%	0.00	0.00	(0.00%)
4334	Alpine 4 Holdings Inc	ALPP	0.00%	0.20	0.00	(0.00%)
4335	Altair Engr Inc	ALTR	0.00%	0.00	0.00	(0.00%)
4336	Altisource Asset Mgmt Corp	AAMCF	0.00%	0.00	0.00	(0.00%)
4337	Altus Power Inc	AMPS	0.00%	0.00	0.00	(0.00%)
4338	Amedisys Inc	AMED	0.00%	0.00	0.00	(0.00%)
4339	Amer Software Inc	LGTY	0.00%	0.00	0.00	(0.00%)
4340	American Lithium Corp	AMLIF	0.00%	0.46	0.00	(0.00%)
4341	Ansys Inc	ANSS	0.00%	0.00	0.00	(0.00%)
4342	Apptech Pmts Corp	APCX	0.00%	0.21	0.00	(0.00%)
4343	Arc Document Solutions Inc	ARC	0.00%	0.00	0.00	(0.00%)
4344	Arca Biopharma Inc	ABIO	0.00%	0.00	0.00	(0.00%)
4345	Arcadium Lithium Plc	ALTM	0.00%	0.00	0.00	(0.00%)
4346	Arch Resources Inc	ARCH	0.00%	0.00	0.00	(0.00%)
4347	Aris Water Solutions Inc	ARIS	0.00%	0.00	0.00	(0.00%)
4348	Asensus Surgical Inc	ASXC	0.00%	0.00	0.00	(0.00%)
4349	Aspen Technology Inc	AZPN	0.00%	0.00	0.00	(0.00%)
4350	Aspira Womens Health Inc	AWHL	0.00%	0.48	0.00	(0.00%)
4351	Assetmark Finl Hldgs Inc	AMK	0.00%	0.00	0.00	(0.00%)
4352	Associated Cap Group Inc	ACGP	0.00%	36.50	0.00	(0.00%)
4353	Ati Physical Therapy Inc	ATIP	0.00%	0.00	0.00	(0.00%)
4354	Atlantica Sustainable Infr P	AY	0.00%	0.00	0.00	(0.00%)
4355	Augmedix Inc	AUGX	0.00%	0.00	0.00	(0.00%)
4356	Avangrid Inc	AGR	0.00%	0.00	0.00	(0.00%)
4357	Avid Bioservices Inc	CDMO	0.00%	0.00	0.00	(0.00%)
4358	Avidxchange Holdings Inc	AVDX	0.00%	0.00	0.00	(0.00%)
4359	Avinger Inc	AVGR	0.00%	0.00	0.00	(0.00%)
4360	Axonics Inc	AXNX	0.00%	0.00	0.00	(0.00%)
4361	Azek Co Inc	AZEK	0.00%	0.00	0.00	(0.00%)
4362	Azul S A	AZULQ	0.00%	0.59	0.00	(0.00%)
4363	Barrick Gold Corp	GOLD	0.00%	0.00	0.00	(0.00%)
4364	Beacon Roofing Supply Inc	BECN	0.00%	0.00	0.00	(0.00%)
4365	Berry Global Group Inc	BERY	0.00%	0.00	0.00	(0.00%)
4366	Best Inc	BEST	0.00%	0.00	0.00	(0.00%)
4367	Big 5 Sporting Goods Corp	BGFV	0.00%	0.00	0.00	(0.00%)
4368	Big Lots Inc	BIGGQ	0.00%	0.00	0.00	(0.00%)
4369	Bio-Path Hldgs Inc	BPTH	0.00%	0.21	0.00	(0.00%)
4370	Biotricity Inc	BTCY	0.00%	0.46	0.00	(0.00%)
4371	Blueprint Medicines Corp	BPMC	0.00%	0.00	0.00	(0.00%)
4372	Bm Technologies Inc	BMTX	0.00%	0.00	0.00	(0.00%)
4373	Brf Sa	BRFS	0.00%	0.00	0.00	(0.00%)
4374	Bridge Invt Group Hldgs Inc	BRDG	0.00%	0.00	0.00	(0.00%)
4375	Bright Green Corp	BGXXQ	0.00%	0.00	0.00	(0.00%)
4376	Brightcove Inc	BCOV	0.00%	0.00	0.00	(0.00%)
4377	Brookdale Sr Living Inc	BKDT	0.00%	0.00	0.00	(0.00%)
4378	Brookline Bancorp Inc	BRKL	0.00%	0.00	0.00	(0.00%)
4379	Burgerfi International Inc	BFICQ	0.00%	0.00	0.00	(0.00%)
4380	Camber Energy Inc	CEIN	0.00%	0.05	0.00	(0.00%)
4381	Caremax Inc	CMXWQ	0.00%	0.00	0.00	(0.00%)
4382	Caremax Inc	CMAXQ	0.00%	0.00	0.00	(0.00%)
4383	Cargo Therapeutics Inc	CRGX	0.00%	0.00	0.00	(0.00%)
4384	Carisma Therapeutics Inc	CARM	0.00%	0.15	0.00	(0.00%)
4385	Catalent Inc	CTLT	0.00%	0.00	0.00	(0.00%)
4386	Ccc Intelligent Solutions Hl	CCCS	0.00%	8.75	0.00	(0.00%)
4387	Centogene N V	CNTGF	0.00%	0.10	0.00	(0.00%)
4388	Cepton Inc	CPTN	0.00%	0.00	0.00	(0.00%)
4389	Cfsb Bancorp Inc	CFSB	0.00%	14.25	0.00	(0.00%)
4390	Championx Corporation	CHX	0.00%	0.00	0.00	(0.00%)
4391	Charles & Colvard Ltd	CTHR	0.00%	0.49	0.00	(0.00%)
4392	Checkpoint Therapeutics Inc	CKPT	0.00%	0.00	0.00	(0.00%)
4393	Chicken Soup for the Soul En	CSSEQ	0.00%	0.00	0.00	(0.00%)
4394	Chimerix Inc	CMRX	0.00%	0.00	0.00	(0.00%)
4395	Chuys Hldgs Inc	CHUY	0.00%	0.00	0.00	(0.00%)
4396	Conns Inc	CONNQ	0.00%	0.00	0.00	(0.00%)
4397	Consol Energy Inc	CEIX	0.00%	0.00	0.00	(0.00%)
4398	Consolidated Comm Hldgs Inc	CNSL	0.00%	0.00	0.00	(0.00%)
4399	Corecard Corporation	CCRD	0.00%	23.60	0.00	(0.00%)
4400	Couchbase Inc	BASE	0.00%	0.00	0.00	(0.00%)
4401	Crossfirst Bankshares Inc	CFB	0.00%	0.00	0.00	(0.00%)
4402	Cullman Bancorp Inc	CULL	0.00%	9.71	0.00	(0.00%)
4403	Cumulus Media Inc	CMLS	0.00%	0.19	0.00	(0.00%)
4404	Cutera Inc	CUTRQ	0.00%	0.00	0.00	(0.00%)
4405	Cyclo Therapeutics Inc	CYTH	0.00%	0.00	0.00	(0.00%)
4406	Dada Nexus Ltd	DADA	0.00%	0.00	0.00	(0.00%)
4407	Dallasnews Corporation	DALN	0.00%	0.00	0.00	(0.00%)
4408	Delta Apparel Inc	DLAPQ	0.00%	0.00	0.00	(0.00%)
4409	Desktop Metal Inc	DM	0.00%	0.00	0.00	(0.00%)
4410	Despegar Com Corp	DESP	0.00%	0.00	0.00	(0.00%)
4411	Diamond Offshore Drilling In	DO	0.00%	0.00	0.00	(0.00%)
4412	Discover Finl Svcs	DFS	0.00%	0.00	0.00	(0.00%)
4413	Dixie Group Inc	DXYN	0.00%	0.53	0.00	(0.00%)
4414	Doma Holdings Inc	DOMA	0.00%	0.00	0.00	(0.00%)
4415	Dril-Quip Inc	DRQ	0.00%	0.00	0.00	(0.00%)
4416	Duckhorn Portfolio Inc	NAPA	0.00%	0.00	0.00	(0.00%)
4417	Dun & Bradstreet Hldgs Inc	DNB	0.00%	0.00	0.00	(0.00%)
4418	Durect Corp	DRRX	0.00%	0.00	0.00	(0.00%)
4419	Dynatronics Corp	DYNT	0.00%	0.24	0.00	(0.00%)
4420	Dzs Inc	DZSIQ	0.00%	0.00	0.00	(0.00%)
4421	E2open Parent Holdings Inc	ETWO	0.00%	0.00	0.00	(0.00%)
4422	Eagle Pharmaceuticals Inc	EGRX	0.00%	2.14	0.00	(0.00%)
4423	Edgio Inc	EGIOQ	0.00%	0.00	0.00	(0.00%)
4424	Elevation Oncology Inc	ELEV	0.00%	0.00	0.00	(0.00%)
4425	Embraer S.a.	ERJ	0.00%	64.48	0.00	(0.00%)
4426	Emcore Corp	EMKR	0.00%	0.00	0.00	(0.00%)
4427	Endeavor Group Hldgs Inc	EDR	0.00%	0.00	0.00	(0.00%)
4428	Enfusion Inc	ENFN	0.00%	0.00	0.00	(0.00%)
4429	Englobal Corp	ENGCQ	0.00%	0.00	0.00	(0.00%)
4430	Enlink Midstream Llc	ENLC	0.00%	0.00	0.00	(0.00%)
4431	Enservco Corp	ENSV	0.00%	0.15	0.00	(0.00%)
4432	Enstar Group Limited	ESGR	0.00%	0.00	0.00	(0.00%)
4433	Enterprise Bancorp Inc Mass	EBTC	0.00%	0.00	0.00	(0.00%)
4434	Envestnet Inc	ENV	0.00%	0.00	0.00	(0.00%)
4435	Enviva Inc	EVVAQ	0.00%	0.00	0.00	(0.00%)
4436	Enzo Biochem Inc	ENZB	0.00%	0.00	0.00	(0.00%)
4437	Equity Comwlth	EQC	0.00%	0.00	0.00	(0.00%)
4438	Essa Bancorp Inc	ESSA	0.00%	0.00	0.00	(0.00%)
4439	Essa Pharma Inc	EPIX	0.00%	0.00	0.00	(0.00%)
4440	Evans Bancorp Inc	EVBN	0.00%	0.00	0.00	(0.00%)
4441	Everi Hldgs Inc	EVRI	0.00%	0.00	0.00	(0.00%)
4442	Exela Technologies Inc	XELAP	0.00%	1.09	0.00	(0.00%)
4443	Exela Technologies Inc	XELA	0.00%	1.15	0.00	(0.00%)
4444	Exscientia Plc	EXAI	0.00%	0.00	0.00	(0.00%)
4445	Faro Technologies Inc	FARO	0.00%	0.00	0.00	(0.00%)
4446	First Bancshares Inc Ms	FBMS	0.00%	0.00	0.00	(0.00%)
4447	First Financial Northwest In	FFNW	0.00%	0.00	0.00	(0.00%)
4448	First Long Is Corp	FLIC	0.00%	0.00	0.00	(0.00%)
4449	Flexshopper Inc	FPAY	0.00%	0.19	0.00	(0.00%)
4450	Foot Locker Inc	FL	0.00%	0.00	0.00	(0.00%)
4451	G1 Therapeutics Inc	GTHX	0.00%	0.00	0.00	(0.00%)
4452	Gan Ltd	GAN	0.00%	0.00	0.00	(0.00%)
4453	Gatos Silver Inc	GATO	0.00%	0.00	0.00	(0.00%)
4454	Glycomimetics Inc	GLYC	0.00%	0.00	0.00	(0.00%)
4455	Gms Inc	GMS	0.00%	0.00	0.00	(0.00%)
4456	Golden Minerals Co	AUMN	0.00%	0.12	0.00	(0.00%)
4457	Golden Ocean Group Ltd	GOGL	0.00%	0.00	0.00	(0.00%)
4458	Gritstone Bio Inc	GRTSQ	0.00%	0.00	0.00	(0.00%)
4459	Gryphon Digital Mng Inc	GRYP	0.00%	0.00	0.00	(0.00%)
4460	Gse Sys Inc	GVP	0.00%	0.00	0.00	(0.00%)
4461	Guaranty Bancshares Inc Tex	GNTY	0.00%	0.00	0.00	(0.00%)
4462	Guardion Health Sciences Inc	GHSI	0.00%	0.00	0.00	(0.00%)
4463	H & E Equipment Services Inc	HEES	0.00%	0.00	0.00	(0.00%)
4464	Hall of Fame Resort & Entmt	HOFV	0.00%	0.82	0.00	(0.00%)
4465	Harborone Bancorp Inc	HONE	0.00%	12.10	0.00	(0.00%)
4466	Hashicorp Inc	HCP	0.00%	0.00	0.00	(0.00%)
4467	Hawaiian Holdings Inc	HA	0.00%	0.00	0.00	(0.00%)
4468	Haynes Intl Inc	HAYN	0.00%	0.00	0.00	(0.00%)
4469	Heartland Finl Usa Inc	HTLF	0.00%	0.00	0.00	(0.00%)
4470	Helix Acquisition Corp Ii	HLXB	0.00%	0.00	0.00	(0.00%)
4471	Hennessy Capital Invst Corp	HCVIW	0.00%	0.00	0.00	(0.00%)
4472	Hess Corp	HES	0.00%	0.00	0.00	(0.00%)
4473	Hillevax Inc	HLVX	0.00%	0.00	0.00	(0.00%)
4474	Hippo Hldgs Inc	HIPOW	0.00%	0.01	0.00	(0.00%)
4475	Hmn Finl Inc	HMNF	0.00%	0.00	0.00	(0.00%)
4476	I Mab	IMAB	0.00%	4.63	0.00	(0.00%)
4477	Icad Inc	ICAD	0.00%	0.00	0.00	(0.00%)
4478	Icc Hldgs Inc	ICCH	0.00%	0.00	0.00	(0.00%)
4479	Igm Biosciences Inc	IGMS	0.00%	0.00	0.00	(0.00%)
4480	Ikena Oncology Inc	IKNA	0.00%	0.00	0.00	(0.00%)
4481	Ilearningengines Inc	AILEQ	0.00%	0.00	0.00	(0.00%)
4482	Inari Med Inc	NARI	0.00%	0.00	0.00	(0.00%)
4483	Independence Contract Drilli	ICDIQ	0.00%	0.00	0.00	(0.00%)
4484	Independent Bank Group Inc	IBTX	0.00%	0.00	0.00	(0.00%)
4485	Infinera Corp	INFN	0.00%	0.00	0.00	(0.00%)
4486	Innovid Corp	CTV	0.00%	0.00	0.00	(0.00%)
4487	Inozyme Pharma Inc	INZY	0.00%	0.00	0.00	(0.00%)
4488	Instructure Hldgs Inc	INST	0.00%	0.00	0.00	(0.00%)
4489	Intevac Inc	IVAC	0.00%	0.00	0.00	(0.00%)
4490	Intra-Cellular Therapies Inc	ITCI	0.00%	0.00	0.00	(0.00%)
4491	Ishares Tr	IBDP	0.00%	0.00	0.00	(0.00%)
4492	Ishares Tr	IBMM	0.00%	0.00	0.00	(0.00%)
4493	Ishares Tr	IWTR	0.00%	0.00	0.00	(0.00%)
4494	Ishares Tr	IVEG	0.00%	0.00	0.00	(0.00%)
4495	Ishares Tr	ELQD	0.00%	0.00	0.00	(0.00%)
4496	Ishares U S Etf Tr	AGIH	0.00%	0.00	0.00	(0.00%)
4497	Ishares U S Etf Tr	HYGI	0.00%	0.00	0.00	(0.00%)
4498	Ishares U S Etf Tr	CCRV	0.00%	0.00	0.00	(0.00%)
4499	Iteos Therapeutics Inc	ITOS	0.00%	0.00	0.00	(0.00%)
4500	Iteris Inc	ITI	0.00%	0.00	0.00	(0.00%)
4501	Juniper Networks Inc	JNPR	0.00%	0.00	0.00	(0.00%)
4502	Kineta Inc	KANT	0.00%	0.00	0.00	(0.00%)
4503	Know Labs Inc	KNWN	0.00%	0.00	0.00	(0.00%)
4504	Kronos Bio Inc	KRON	0.00%	0.00	0.00	(0.00%)
4505	Landsea Homes Corp	LSEA	0.00%	0.00	0.00	(0.00%)
4506	Leafly Holdings Inc	LFLY	0.00%	0.00	0.00	(0.00%)
4507	Li-Cycle Holdings Corp	LICYQ	0.00%	0.00	0.00	(0.00%)
4508	Liberty Media Corp	LSXMK	0.00%	0.00	0.00	(0.00%)
4509	Liberty Media Corp	LSXMB	0.00%	0.00	0.00	(0.00%)
4510	Liberty Media Corp	LSXMA	0.00%	0.00	0.00	(0.00%)
4511	Lilium N V	LILMF	0.00%	0.01	0.00	(0.00%)
4512	Lithium Americas Argentina C	LAAC	0.00%	0.00	0.00	(0.00%)
4513	Ll Flooring Holdings Inc	LLFLQ	0.00%	0.00	0.00	(0.00%)
4514	Longboard Pharmaceuticals In	LBPH	0.00%	0.00	0.00	(0.00%)
4515	Loop Media Inc	LPTV	0.00%	0.00	0.00	(0.00%)
4516	Lumos Pharma Inc	LUMO	0.00%	0.00	0.00	(0.00%)
4517	Luna Innovations Inc	LUNA	0.00%	0.89	0.00	(0.00%)
4518	Mag Silver Corp	MAG	0.00%	0.00	0.00	(0.00%)
4519	Maiden Holdings Ltd	MHLD	0.00%	0.00	0.00	(0.00%)
4520	Manitex Intl Inc	MNTX	0.00%	0.00	0.00	(0.00%)
4521	Marathon Oil Corp	MRO	0.00%	0.00	0.00	(0.00%)
4522	Marin Software Inc	MRINQ	0.00%	0.00	0.00	(0.00%)
4523	Marinus Pharmaceuticals Inc	MRNS	0.00%	0.00	0.00	(0.00%)
4524	Matterport Inc	MTTR	0.00%	0.00	0.00	(0.00%)
4525	Meridianlink Inc	MLNK	0.00%	0.00	0.00	(0.00%)
4526	Meta Materials Inc	MMATQ	0.00%	0.00	0.00	(0.00%)
4527	Metals Acquisition Limited	MTAL	0.00%	0.00	0.00	(0.00%)
4528	Modivcare Inc	MODVQ	0.00%	0.00	0.00	(0.00%)
4529	Molecular Templates Inc	MTEMQ	0.00%	0.00	0.00	(0.00%)
4530	Mondee Holdings Inc	MONDQ	0.00%	0.00	0.00	(0.00%)
4531	Moneylion Inc	ML	0.00%	0.00	0.00	(0.00%)
4532	Monogram Technologies Inc	MGRM	0.00%	0.00	0.00	(0.00%)
4533	Mr Cooper Group Inc	COOP	0.00%	0.00	0.00	(0.00%)
4534	Mymd Pharmaceuticals Inc	TNFA	0.00%	0.00	0.00	(0.00%)
4535	Neuehealth Inc	NEUE	0.00%	0.00	0.00	(0.00%)
4536	Neurometrix Inc	NURO	0.00%	0.00	0.00	(0.00%)
4537	Nevro Corp	NVRO	0.00%	0.00	0.00	(0.00%)
4538	Nikola Corp	NKLAQ	0.00%	0.01	0.00	(0.00%)
4539	Nkgen Biotech Inc	NKGN	0.00%	0.19	0.00	(0.00%)
4540	Nordstrom Inc	JWN	0.00%	0.00	0.00	(0.00%)
4541	Novo Integrated Sciences Inc	NVOS	0.00%	0.15	0.00	(0.00%)
4542	Nuvei Corporation	NVEI	0.00%	0.00	0.00	(0.00%)
4543	Nv5 Global Inc	NVEE	0.00%	0.00	0.00	(0.00%)
4544	Ocean Biomedical Inc	OCEA	0.00%	0.02	0.00	(0.00%)
4545	Office Pptys Income Tr	OPI	0.00%	0.00	0.00	(0.00%)
4546	Old Point Finl Corp	OPOF	0.00%	0.00	0.00	(0.00%)
4547	Olo Inc	OLO	0.00%	0.00	0.00	(0.00%)
4548	Omega Therapeutics Inc	OMGAQ	0.00%	0.00	0.00	(0.00%)
4549	Oncternal Therapeutics Inc	ONCT	0.00%	0.00	0.00	(0.00%)
4550	Opgen Inc	OPGN	0.00%	1.96	0.00	(0.00%)
4551	Orange	ORANY	0.00%	15.92	0.00	(0.00%)
4552	Pacific Premier Bancorp	PPBI	0.00%	0.00	0.00	(0.00%)
4553	Pactiv Evergreen Inc	PTVE	0.00%	0.00	0.00	(0.00%)
4554	Paragon 28 Inc	FNA	0.00%	0.00	0.00	(0.00%)
4555	Paramount Global	PARAA	0.00%	0.00	0.00	(0.00%)
4556	Paramount Global	PARA	0.00%	0.00	0.00	(0.00%)
4557	Patterson Cos Inc	PDCO	0.00%	0.00	0.00	(0.00%)
4558	Paycor Hcm Inc	PYCR	0.00%	0.00	0.00	(0.00%)
4559	Penns Woods Bancorp Inc	PWOD	0.00%	0.00	0.00	(0.00%)
4560	Perficient Inc	PRFT	0.00%	0.00	0.00	(0.00%)
4561	Performant Finl Corp	PHLT	0.00%	0.00	0.00	(0.00%)
4562	Petiq Inc	PETQ	0.00%	0.00	0.00	(0.00%)
4563	Phx Minerals Inc	PHX	0.00%	0.00	0.00	(0.00%)
4564	Piedmont Lithium Inc	PLL	0.00%	0.00	0.00	(0.00%)
4565	Pieris Pharmaceuticals Inc	PIRS	0.00%	0.00	0.00	(0.00%)
4566	Pinstripes Holdings Inc	PNSTQ	0.00%	0.00	0.00	(0.00%)
4567	Playa Hotels & Resorts Nv	PLYA	0.00%	0.00	0.00	(0.00%)
4568	Playags Inc	AGS	0.00%	0.00	0.00	(0.00%)
4569	Poseida Therapeutics Inc	PSTX	0.00%	0.00	0.00	(0.00%)
4570	Potbelly Corp	PBPB	0.00%	0.00	0.00	(0.00%)
4571	Powerschool Holdings Inc	PWSC	0.00%	0.00	0.00	(0.00%)
4572	Premier Financial Corp	PFC	0.00%	0.00	0.00	(0.00%)
4573	Presto Automation Inc	PRST	0.00%	0.02	0.00	(0.00%)
4574	Primo Water Corporation	PRMW	0.00%	0.00	0.00	(0.00%)
4575	Profire Energy Inc	PFIE	0.00%	0.00	0.00	(0.00%)
4576	R1 Rcm Inc	RCM	0.00%	0.00	0.00	(0.00%)
4577	Radius Recycling Inc	RDUS	0.00%	0.00	0.00	(0.00%)
4578	Rbc Bearings Inc	RBCP	0.00%	0.00	0.00	(0.00%)
4579	Redfin Corp	RDFN	0.00%	0.00	0.00	(0.00%)
4580	Regulus Therapeutics Inc	RGLS	0.00%	0.00	0.00	(0.00%)
4581	Reneo Pharmaceuticals Inc	RPHM	0.00%	0.00	0.00	(0.00%)
4582	Renovaro Inc	RENB	0.00%	0.00	0.00	(0.00%)
4583	Retail Opportunity Invts Cor	ROIC	0.00%	0.00	0.00	(0.00%)
4584	Revance Therapeutics Inc	RVNC	0.00%	0.00	0.00	(0.00%)
4585	Sage Therapeutics Inc	SAGE	0.00%	0.00	0.00	(0.00%)
4586	Sandy Spring Bancorp Inc	SASR	0.00%	0.00	0.00	(0.00%)
4587	Scpharmaceuticals Inc	SCPH	0.00%	0.00	0.00	(0.00%)
4588	Secureworks Corp	SCWX	0.00%	0.00	0.00	(0.00%)
4589	Sendas Distribuidora S A	ASAIY	0.00%	7.94	0.00	(0.00%)
4590	Servotronics Inc	SVT	0.00%	0.00	0.00	(0.00%)
4591	Sharecare Inc	SHCR	0.00%	0.00	0.00	(0.00%)
4592	Shyft Group Inc	SHYF	0.00%	0.00	0.00	(0.00%)
4593	Sigmatron Intl Inc	SGMA	0.00%	0.00	0.00	(0.00%)
4594	Silk Rd Med Inc	SILK	0.00%	0.00	0.00	(0.00%)
4595	Silvercrest Metals Inc	SILV	0.00%	0.00	0.00	(0.00%)
4596	Singular Genomics Systems In	OMIC	0.00%	0.00	0.00	(0.00%)
4597	Sitio Royalties Corp	STR	0.00%	0.00	0.00	(0.00%)
4598	Skechers U S a Inc	SKX	0.00%	0.00	0.00	(0.00%)
4599	Smartsheet Inc	SMAR	0.00%	0.00	0.00	(0.00%)
4600	Solarwinds Corp	SWI	0.00%	0.00	0.00	(0.00%)
4601	Solo Brands Inc	DTCB	0.00%	0.00	0.00	(0.00%)
4602	Southern Sts Bancshares Inc	SSBK	0.00%	0.00	0.00	(0.00%)
4603	Southwestern Energy Co	SWN	0.00%	0.00	0.00	(0.00%)
4604	Spartannash Co	SPTN	0.00%	0.00	0.00	(0.00%)
4605	Spdr Ser Tr	SPLG	0.00%	80.00	0.00	(0.00%)
4606	Spi Energy Co Ltd	SPIEF	0.00%	0.00	0.00	(0.00%)
4607	Spirit Airls Inc	SAVEQ	0.00%	0.00	0.00	(0.00%)
4608	Springworks Therapeutics Inc	SWTX	0.00%	0.00	0.00	(0.00%)
4609	Squarespace Inc	SQSP	0.00%	0.00	0.00	(0.00%)
4610	Steel Connect Inc	STCN	0.00%	0.00	0.00	(0.00%)
4611	Stericycle Inc	SRCL	0.00%	0.00	0.00	(0.00%)
4612	Sterling Bancorp Inc	SBT	0.00%	0.00	0.00	(0.00%)
4613	Sterling Check Corp	STER	0.00%	0.00	0.00	(0.00%)
4614	Stronghold Digital Mining In	SDIG	0.00%	0.00	0.00	(0.00%)
4615	Summit Matls Inc	SUM	0.00%	0.00	0.00	(0.00%)
4616	Sunnova Energy Intl Inc.	NOVAQ	0.00%	0.00	0.00	(0.00%)
4617	Sunpower Corp	SPWRQ	0.00%	0.00	0.00	(0.00%)
4618	Superior Inds Intl Inc	SSUP	0.00%	0.05	0.00	(0.00%)
4619	Syros Pharmaceuticals Inc	SYRS	0.00%	0.12	0.00	(0.00%)
4620	T2 Biosystems Inc	TTOO	0.00%	0.13	0.00	(0.00%)
4621	Talis Biomedical Corp	TLIS	0.00%	4.38	0.00	(0.00%)
4622	Tc Bancshares Inc	TCBC	0.00%	13.15	0.00	(0.00%)
4623	Tellurian Inc	TELL	0.00%	0.00	0.00	(0.00%)
4624	Terran Orbital Corporation	LLAP	0.00%	0.00	0.00	(0.00%)
4625	Territorial Bancorp Inc	TBNK	0.00%	0.00	0.00	(0.00%)
4626	Tff Pharmaceuticals Inc	TFFP	0.00%	0.00	0.00	(0.00%)
4627	The Aarons Company Inc	AAN	0.00%	0.00	0.00	(0.00%)
4628	The Lion Electric Company	LEVGQ	0.00%	0.00	0.00	(0.00%)
4629	Third Harmonic Bio Inc	THRD	0.00%	0.00	0.00	(0.00%)
4630	Thoughtworks Holding Inc	TWKS	0.00%	0.00	0.00	(0.00%)
4631	Toughbuilt Inds Inc	TBLT	0.00%	2.17	0.00	(0.00%)
4632	Tourmaline Bio Inc	TRML	0.00%	0.00	0.00	(0.00%)
4633	Tpi Composites Inc	TPICQ	0.00%	0.03	0.00	(0.00%)
4634	Trinity Pl Hldgs Inc	TPHS	0.00%	0.10	0.00	(0.00%)
4635	Triumph Group Inc	TGI	0.00%	0.00	0.00	(0.00%)
4636	Trxade Health Inc	MEDS	0.00%	0.00	0.00	(0.00%)
4637	Tupperware Brands Corp	TUPBQ	0.00%	0.00	0.00	(0.00%)
4638	Turnstone Biologics Corp	TSBX	0.00%	0.00	0.00	(0.00%)
4639	United States Stl Corp	X	0.00%	0.00	0.00	(0.00%)
4640	Unity Biotechnology Inc	UNBX	0.00%	0.00	0.00	(0.00%)
4641	Universal Stainless & Alloy	USAP	0.00%	0.00	0.00	(0.00%)
4642	Vacasa Inc	VCSA	0.00%	0.00	0.00	(0.00%)
4643	Vaxart Inc	VXRT	0.00%	0.32	0.00	(0.00%)
4644	Vbi Vaccines Inc Cda	VBIVQ	0.00%	0.00	0.00	(0.00%)
4645	Vector Group Ltd	VGR	0.00%	0.00	0.00	(0.00%)
4646	Velo3d Inc	VLDX	0.00%	0.00	0.00	(0.00%)
4647	Veren Inc	VRN	0.00%	0.00	0.00	(0.00%)
4648	Veritex Hldgs Inc	VBTX	0.00%	0.00	0.00	(0.00%)
4649	Verona Pharma Plc	VRNA	0.00%	0.00	0.00	(0.00%)
4650	Vertex Energy Inc	VTNRQ	0.00%	0.00	0.00	(0.00%)
4651	Verve Therapeutics Inc	VERV	0.00%	0.00	0.00	(0.00%)
4652	Vicinity Motor Corp	VEVMQ	0.00%	0.00	0.00	(0.00%)
4653	Vigil Neuroscience Inc	VIGL	0.00%	0.00	0.00	(0.00%)
4654	Village Bk & Tr Finl Corp	VBFC	0.00%	0.00	0.00	(0.00%)
4655	Vintage Wine Estates Inc	VWESQ	0.00%	0.00	0.00	(0.00%)
4656	Viracta Therapeutics Inc	VIRX	0.00%	0.00	0.00	(0.00%)
4657	Virios Therapeutics Inc	VIRI	0.00%	0.00	0.00	(0.00%)
4658	Vislink Technologies Inc	VISL	0.00%	2.50	0.00	(0.00%)
4659	Vista Outdoor Inc	VSTO	0.00%	0.00	0.00	(0.00%)
4660	Vizio Hldg Corp	VZIO	0.00%	0.00	0.00	(0.00%)
4661	Voxx Intl Corp	VOXX	0.00%	0.00	0.00	(0.00%)
4662	Vroom Inc	VRMMQ	0.00%	0.00	0.00	(0.00%)
4663	Wag Group Co	PET	0.00%	0.00	0.00	(0.00%)
4664	Walgreens Boots Alliance Inc	WBA	0.00%	0.00	0.00	(0.00%)
4665	Walkme Ltd	WKME	0.00%	0.00	0.00	(0.00%)
4666	William Penn Bancorporation	WMPN	0.00%	0.00	0.00	(0.00%)
4667	Wk Kellogg Co	KLG	0.00%	0.00	0.00	(0.00%)
4668	Wns Hldgs Ltd	WNS	0.00%	0.00	0.00	(0.00%)
4669	Ww Intl Inc	WGHTQ	0.00%	0.00	0.00	(0.00%)
4670	Xinyuan Real Estate Co Ltd	XIN	0.00%	0.00	0.00	(0.00%)
4671	Y-Mabs Therapeutics Inc	YMAB	0.00%	0.00	0.00	(0.00%)
4672	Zalatoris Acquisition Corp	TCOA	0.00%	0.00	0.00	(0.00%)
4673	Zapata Computing Hldgs Inc	ZPTA	0.00%	0.08	0.00	(0.00%)
4674	Zapp Elec Vehs Group Ltd	ZAPWF	0.00%	0.01	0.00	(0.00%)
4675	Zimvie Inc	ZIMV	0.00%	0.00	0.00	(0.00%)
4676	Zomedica Corp	ZOMDF	0.00%	0.08	0.00	(0.00%)
4677	Zuora Inc	ZUO	0.00%	0.00	0.00	(0.00%)

Stock Index ETFs

SPY	S&P 500 ETF	674.32	-9.02	(-1.32%)
QQQ	Nasdaq 100 ETF	617.19	-14.89	(-2.36%)
DIA	Dow Jones ETF	471.15	-2.33	(-0.49%)

Prices provided by Polygon.io

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

Weights of portfolio stocks calculated as of the most recent market closing price. Portfolio holdings as recorded on 2024-06-30 and reported on 2024-08-13 in Blackrock's 13F SEC filing.

Filing Date	2024-08-13
Report Date	2024-06-30
Data Source	Blackrock 13F Holdings

Historical Return Data

Berkshire Hathaway	Historical Returns
S&P 500	Historical Returns
Nasdaq 100	Historical Returns
Dow Jones	Historical Returns