Blackrock Companies

The companies owned by Blackrock are listed by portfolio weight from largest to smallest. Blackrock owns thousands of companies as shown by the list below. All holdings are retrieved from the latest 13F holdings report filed to the SEC on 2024-08-13.

Blackrock Holdings
# Company Symbol Portfolio%       Price Chg % Chg
1 Microsoft Corp MSFT 5.37%   434.85 3.51 (0.81%)
2 Apple Inc AAPL 5.11%   216.46 0.14 (0.07%)
3 Nvidia Corporation NVDA 4.83%   115.47 -1.31 (-1.12%)
4 Amazon Com Inc AMZN 2.70%   186.94 2.05 (1.11%)
5 Meta Platforms Inc META 1.93%   534.74 1.46 (0.27%)
6 Alphabet Inc GOOGL 1.50%   159.13 1.07 (0.68%)
7 Eli Lilly & Co LLY 1.37%   906.28 -17.26 (-1.87%)
8 Alphabet Inc GOOG 1.27%   160.17 1.18 (0.74%)
9 Unitedhealth Group Inc UNH 0.97%   577.16 -11.98 (-2.03%)
10 Tesla Inc TSLA 0.97%   228.11 1.33 (0.59%)
11 Jpmorgan Chase & Co. JPM 0.93%   208.99 1.13 (0.54%)
12 Ishares Tr IVV 0.84%   565.44 -0.55 (-0.10%)
13 Visa Inc V 0.83%   291.70 1.22 (0.42%)
14 Mastercard Incorporated MA 0.78%   500.49 2.78 (0.56%)
15 Exxon Mobil Corp XOM 0.77%   113.97 1.26 (1.12%)
16 Johnson & Johnson JNJ 0.74%   166.92 -0.07 (-0.04%)
17 Costco Whsl Corp COST 0.68%   897.17 -10.70 (-1.18%)
18 Procter and Gamble Co PG 0.63%   175.60 -1.64 (-0.92%)
19 Home Depot Inc HD 0.61%   382.24 0.23 (0.06%)
20 Abbvie Inc ABBV 0.60%   192.46 -3.27 (-1.67%)
21 Merck & Co Inc MRK 0.55%   118.18 0.22 (0.19%)
22 Walmart Inc WMT 0.54%   78.59 -1.97 (-2.44%)
23 Coca Cola Co KO 0.50%   71.80 -0.30 (-0.42%)
24 Netflix Inc NFLX 0.49%   705.69 9.19 (1.32%)
25 Oracle Corp ORCL 0.49%   167.42 -2.91 (-1.71%)
26 Adobe Inc ADBE 0.45%   515.71 -5.79 (-1.11%)
27 Advanced Micro Devices Inc AMD 0.45%   150.16 -1.92 (-1.26%)
28 Pepsico Inc PEP 0.43%   177.19 -0.02 (-0.01%)
29 Salesforce Inc CRM 0.43%   255.65 -1.27 (-0.49%)
30 Ishares Tr IXUS 0.42%   70.10 -0.28 (-0.39%)
31 Bank America Corp BAC 0.42%   39.55 0.45 (1.14%)
32 Chevron Corp CVX 0.41%   143.26 1.17 (0.82%)
33 Thermo Fisher Scientific Inc TMO 0.41%   611.05 -3.10 (-0.51%)
34 Cisco Sys Inc CSCO 0.41%   50.69 -0.34 (-0.67%)
35 Accenture Plc Ireland ACN 0.39%   337.08 -17.04 (-4.81%)
36 Linde Plc LIN 0.38%   470.86 -4.05 (-0.85%)
37 International Business Machs IBM 0.37%   213.90 -3.26 (-1.50%)
38 Qualcomm Inc QCOM 0.36%   167.83 1.22 (0.73%)
39 Intuit INTU 0.35%   645.73 -0.52 (-0.08%)
40 Verizon Communications Inc VZ 0.35%   44.02 -0.98 (-2.19%)
41 Texas Instrs Inc TXN 0.35%   199.84 1.37 (0.69%)
42 Amgen Inc AMGN 0.35%   332.11 -3.15 (-0.94%)
43 Abbott Labs ABT 0.35%   117.70 0.07 (0.06%)
44 Servicenow Inc NOW 0.34%   887.94 -4.52 (-0.51%)
45 Mcdonalds Corp MCD 0.33%   293.47 -3.22 (-1.09%)
46 Applied Matls Inc AMAT 0.33%   187.62 0.04 (0.02%)
47 Intuitive Surgical Inc ISRG 0.33%   482.96 -8.44 (-1.72%)
48 Ge Aerospace GE 0.33%   180.40 -1.04 (-0.57%)
49 Danaher Corporation DHR 0.31%   272.11 -3.92 (-1.42%)
50 Wells Fargo Co WFC 0.31%   54.57 0.77 (1.44%)
51 S&p Global Inc SPGI 0.31%   521.10 -6.28 (-1.19%)
52 Pfizer Inc PFE 0.29%   29.75 -0.32 (-1.08%)
53 Nextera Energy Inc NEE 0.29%   84.78 0.14 (0.16%)
54 Comcast Corp CMCSA 0.28%   39.26 -0.10 (-0.24%)
55 Caterpillar Inc CAT 0.28%   352.82 4.86 (1.40%)
56 Philip Morris Intl Inc PM 0.28%   122.88 -3.09 (-2.46%)
57 Progressive Corp PGR 0.28%   256.37 0.06 (0.02%)
58 Prologis Inc. PLD 0.27%   128.86 -0.42 (-0.32%)
59 At&t Inc T 0.26%   21.72 -0.55 (-2.47%)
60 Elevance Health Inc ELV 0.26%   541.48 -12.02 (-2.17%)
61 Rtx Corporation RTX 0.26%   118.50 -0.70 (-0.59%)
62 Goldman Sachs Group Inc GS 0.25%   483.94 -1.22 (-0.25%)
63 Disney Walt Co DIS 0.25%   92.90 1.05 (1.15%)
64 Tjx Cos Inc TJX 0.25%   117.53 -2.08 (-1.74%)
65 American Express Co AXP 0.25%   265.70 4.61 (1.76%)
66 Union Pac Corp UNP 0.24%   253.35 0.92 (0.36%)
67 Boston Scientific Corp BSX 0.24%   82.40 -1.11 (-1.33%)
68 Uber Technologies Inc UBER 0.24%   72.50 0.98 (1.36%)
69 Vertex Pharmaceuticals Inc VRTX 0.23%   480.33 -9.10 (-1.86%)
70 Conocophillips COP 0.23%   108.26 2.71 (2.57%)
71 Medtronic Plc MDT 0.23%   88.26 -1.85 (-2.05%)
72 Gilead Sciences Inc GILD 0.23%   83.13 -0.03 (-0.04%)
73 Stryker Corporation SYK 0.22%   363.85 -8.11 (-2.18%)
74 Lowes Cos Inc LOW 0.22%   256.60 -0.04 (-0.02%)
75 Lam Research Corp LRCX 0.22%   765.62 7.15 (0.94%)
76 Marsh & Mclennan Cos Inc MMC 0.22%   227.91 -3.26 (-1.41%)
77 Lockheed Martin Corp LMT 0.22%   566.47 -6.45 (-1.13%)
78 Regeneron Pharmaceuticals REGN 0.22%   1,144.20 -8.88 (-0.77%)
79 Booking Holdings Inc BKNG 0.22%   4,034.50 55.49 (1.39%)
80 Automatic Data Processing In ADP 0.21%   279.41 0.81 (0.29%)
81 Citigroup Inc C 0.21%   59.12 0.73 (1.24%)
82 American Tower Corp AMT 0.21%   239.94 -0.38 (-0.16%)
83 Analog Devices Inc ADI 0.20%   223.84 0.56 (0.25%)
84 Ishares Tr EFA 0.20%   81.66 -0.53 (-0.64%)
85 Eaton Corp Plc ETN 0.20%   311.08 4.53 (1.48%)
86 The Cigna Group CI 0.20%   355.30 -11.55 (-3.15%)
87 Palo Alto Networks Inc PANW 0.19%   339.00 -7.12 (-2.06%)
88 Equinix Inc EQIX 0.19%   865.40 -11.17 (-1.27%)
89 Kla Corp KLAC 0.19%   738.95 2.55 (0.35%)
90 Blackrock Inc BLK 0.19%   902.78 7.60 (0.85%)
91 Morgan Stanley MS 0.19%   99.76 -0.33 (-0.33%)
92 Chubb Limited CB 0.19%   289.94 -1.38 (-0.47%)
93 Honeywell Intl Inc HON 0.19%   203.78 -0.90 (-0.44%)
94 Cadence Design System Inc CDNS 0.19%   274.81 1.68 (0.61%)
95 Micron Technology Inc MU 0.18%   88.67 1.48 (1.70%)
96 Bristol-Myers Squibb Co BMY 0.18%   49.25 -0.74 (-1.47%)
97 Welltower Inc WELL 0.17%   127.38 -1.80 (-1.39%)
98 Starbucks Corp SBUX 0.17%   96.18 -0.14 (-0.14%)
99 Intel Corp INTC 0.17%   21.42 0.50 (2.42%)
100 T-Mobile Us Inc TMUS 0.17%   201.81 -4.04 (-1.96%)
101 Mondelez Intl Inc MDLZ 0.16%   75.19 -0.34 (-0.45%)
102 Blackstone Inc BX 0.16%   154.80 0.24 (0.16%)
103 Nike Inc NKE 0.16%   80.68 0.88 (1.10%)
104 Arista Networks Inc ANET 0.16%   361.88 2.72 (0.76%)
105 Zoetis Inc ZTS 0.16%   195.58 1.33 (0.68%)
106 Trane Technologies Plc TT 0.16%   372.81 3.92 (1.06%)
107 United Parcel Service Inc UPS 0.16%   130.54 1.63 (1.26%)
108 Intercontinental Exchange In ICE 0.16%   162.68 0.77 (0.47%)
109 Southern Co SO 0.16%   89.37 -0.52 (-0.58%)
110 Duke Energy Corp DUK 0.15%   116.49 -1.21 (-1.02%)
111 Fiserv Inc FI 0.15%   175.17 -0.18 (-0.10%)
112 D R Horton Inc DHI 0.15%   194.42 -0.18 (-0.09%)
113 Colgate Palmolive Co CL 0.15%   104.33 -1.10 (-1.04%)
114 Altria Group Inc MO 0.15%   50.53 -1.17 (-2.27%)
115 Deere & Co DE 0.15%   396.90 2.24 (0.57%)
116 Schwab Charles Corp SCHW 0.14%   63.66 -0.03 (-0.04%)
117 Sherwin Williams Co SHW 0.14%   377.71 -1.36 (-0.36%)
118 Synopsys Inc SNPS 0.14%   502.08 3.51 (0.70%)
119 Moodys Corp MCO 0.14%   482.55 -2.29 (-0.47%)
120 Waste Mgmt Inc WM 0.14%   203.44 -4.88 (-2.34%)
121 Newmont Corp NEM 0.14%   52.95 -0.18 (-0.33%)
122 Chipotle Mexican Grill Inc CMG 0.14%   58.56 0.90 (1.57%)
123 Ishares Tr ITOT 0.14%   123.24 -0.03 (-0.03%)
124 Hca Healthcare Inc HCA 0.13%   396.98 -6.45 (-1.60%)
125 Motorola Solutions Inc MSI 0.13%   437.73 -5.45 (-1.23%)
126 Mckesson Corp MCK 0.13%   513.01 -6.81 (-1.31%)
127 Amphenol Corp APH 0.13%   63.83 0.56 (0.89%)
128 Cvs Health Corp CVS 0.13%   57.74 -0.63 (-1.08%)
129 Public Storage Oper Co PSA 0.13%   358.29 -4.70 (-1.30%)
130 Boeing Co BA 0.13%   156.38 0.83 (0.53%)
131 Broadcom Inc AVGO 0.13%   162.29 -1.73 (-1.06%)
132 Cme Group Inc CME 0.13%   218.06 -0.47 (-0.21%)
133 Simon Ppty Group Inc SPG 0.13%   164.09 -0.81 (-0.49%)
134 Digital Rlty Tr Inc DLR 0.12%   157.59 -3.28 (-2.04%)
135 Ecolab Inc ECL 0.12%   249.92 -3.28 (-1.30%)
136 Kkr & Co Inc KKR 0.12%   127.89 1.35 (1.07%)
137 Sempra SRE 0.12%   83.83 0.23 (0.28%)
138 Northrop Grumman Corp NOC 0.12%   519.91 -1.36 (-0.26%)
139 Aon Plc AON 0.12%   348.37 -2.32 (-0.66%)
140 Transdigm Group Inc TDG 0.12%   1,374.99 2.07 (0.15%)
141 Roper Technologies Inc ROP 0.12%   551.43 -5.13 (-0.92%)
142 Illinois Tool Wks Inc ITW 0.12%   254.26 -0.87 (-0.34%)
143 Pnc Finl Svcs Group Inc PNC 0.12%   181.28 0.36 (0.20%)
144 Monolithic Pwr Sys Inc MPWR 0.12%   871.48 -13.75 (-1.55%)
145 Realty Income Corp O 0.12%   62.55 -0.13 (-0.21%)
146 Becton Dickinson & Co BDX 0.12%   230.33 -3.71 (-1.59%)
147 Autodesk Inc ADSK 0.12%   267.05 -0.68 (-0.25%)
148 Parker-Hannifin Corp PH 0.12%   605.35 8.57 (1.44%)
149 Paypal Hldgs Inc PYPL 0.12%   71.55 0.48 (0.68%)
150 General Mtrs Co GM 0.12%   47.50 0.63 (1.33%)
151 3m Co MMM 0.12%   133.34 -1.27 (-0.95%)
152 Gallagher Arthur J & Co AJG 0.12%   295.16 -4.39 (-1.46%)
153 Csx Corp CSX 0.11%   34.01 0.20 (0.58%)
154 Target Corp TGT 0.11%   151.41 -1.43 (-0.94%)
155 Crowdstrike Hldgs Inc CRWD 0.11%   269.33 1.52 (0.57%)
156 Us Bancorp USB 0.11%   44.63 -0.06 (-0.13%)
157 Eog Res Inc EOG 0.11%   122.89 1.22 (1.00%)
158 Crown Castle Inc CCI 0.11%   119.45 -0.80 (-0.66%)
159 Idexx Labs Inc IDXX 0.11%   512.20 0.82 (0.16%)
160 Travelers Companies Inc TRV 0.11%   241.10 -1.16 (-0.48%)
161 Air Prods & Chems Inc APD 0.11%   290.28 1.41 (0.49%)
162 Schlumberger Ltd SLB 0.11%   41.59 1.19 (2.94%)
163 Williams Cos Inc WMB 0.11%   45.50 0.06 (0.13%)
164 American Elec Pwr Co Inc AEP 0.11%   104.09 -0.86 (-0.82%)
165 Oneok Inc OKE 0.11%   94.64 0.96 (1.03%)
166 Oreilly Automotive Inc ORLY 0.11%   1,128.42 -2.30 (-0.20%)
167 Ishares Tr AGG 0.11%   101.93 -0.06 (-0.05%)
168 Freeport-Mcmoran Inc FCX 0.10%   43.09 0.20 (0.47%)
169 General Dynamics Corp GD 0.10%   303.80 -3.75 (-1.22%)
170 Lennar Corp LEN 0.10%   188.54 1.33 (0.71%)
171 Marathon Pete Corp MPC 0.10%   163.63 2.62 (1.63%)
172 Kimberly-Clark Corp KMB 0.10%   141.83 -2.37 (-1.64%)
173 Bank New York Mellon Corp BK 0.10%   70.58 0.05 (0.08%)
174 Public Svc Enterprise Grp In PEG 0.10%   84.62 -0.15 (-0.18%)
175 Marvell Technology Inc MRVL 0.10%   72.23 -1.17 (-1.59%)
176 Fair Isaac Corp FICO 0.10%   1,894.64 -0.34 (-0.02%)
177 Fidelity Natl Information Sv FIS 0.10%   84.77 -0.26 (-0.30%)
178 Aflac Inc AFL 0.10%   109.20 -0.97 (-0.88%)
179 Palantir Technologies Inc PLTR 0.10%   36.31 -0.01 (-0.01%)
180 Fedex Corp FDX 0.10%   296.61 3.98 (1.36%)
181 Consolidated Edison Inc ED 0.10%   104.07 -0.78 (-0.75%)
182 Cencora Inc COR 0.10%   235.35 -5.89 (-2.44%)
183 Constellation Energy Corp CEG 0.10%   200.53 1.28 (0.64%)
184 Nxp Semiconductors N V NXPI 0.10%   231.83 1.81 (0.79%)
185 Fortinet Inc FTNT 0.09%   75.68 -0.66 (-0.86%)
186 American Intl Group Inc AIG 0.09%   73.48 0.48 (0.65%)
187 Truist Finl Corp TFC 0.09%   41.79 -0.34 (-0.80%)
188 Ge Vernova Inc GEV 0.09%   236.55 6.62 (2.88%)
189 Cognizant Technology Solutio CTSH 0.09%   76.34 -1.53 (-1.97%)
190 Grainger W W Inc GWW 0.09%   1,016.11 7.89 (0.78%)
191 General Mls Inc GIS 0.09%   74.25 -0.38 (-0.52%)
192 Electronic Arts Inc EA 0.09%   143.91 -2.61 (-1.78%)
193 Exelon Corp EXC 0.09%   40.16 -0.27 (-0.66%)
194 Hilton Worldwide Hldgs Inc HLT 0.09%   219.74 1.64 (0.75%)
195 Carrier Global Corporation CARR 0.09%   77.76 0.65 (0.85%)
196 L3harris Technologies Inc LHX 0.09%   229.15 -2.56 (-1.10%)
197 Howmet Aerospace Inc HWM 0.09%   94.37 -0.78 (-0.81%)
198 Ishares Tr TIP 0.09%   110.82 0.00 (0.00%)
199 Phillips 66 PSX 0.09%   127.95 0.60 (0.48%)
200 Autozone Inc AZO 0.09%   3,082.85 -18.19 (-0.59%)
201 Msci Inc MSCI 0.09%   556.95 -9.71 (-1.71%)
202 Avalonbay Cmntys Inc AVB 0.09%   230.85 -2.01 (-0.86%)
203 Ameriprise Finl Inc AMP 0.09%   451.05 5.91 (1.33%)
204 Ross Stores Inc ROST 0.09%   150.36 -2.81 (-1.83%)
205 Paychex Inc PAYX 0.08%   134.99 -0.20 (-0.15%)
206 Allstate Corp ALL 0.08%   189.66 -0.90 (-0.47%)
207 United Rentals Inc URI 0.08%   768.50 26.54 (3.58%)
208 Johnson Ctls Intl Plc JCI 0.08%   72.86 0.35 (0.48%)
209 Extra Space Storage Inc EXR 0.08%   178.59 0.96 (0.54%)
210 Prudential Finl Inc PRU 0.08%   118.43 0.70 (0.59%)
211 Metlife Inc MET 0.08%   78.15 0.77 (0.99%)
212 Arch Cap Group Ltd ACGL 0.08%   113.68 -0.55 (-0.48%)
213 Republic Svcs Inc RSG 0.08%   201.42 -3.94 (-1.92%)
214 Iqvia Hldgs Inc IQV 0.08%   239.41 0.03 (0.01%)
215 Centene Corp CNC 0.08%   75.39 -1.18 (-1.54%)
216 Emerson Elec Co EMR 0.08%   103.70 1.31 (1.28%)
217 Cummins Inc CMI 0.08%   300.19 -0.88 (-0.29%)
218 Te Connectivity Ltd TEL 0.08%   147.44 1.56 (1.07%)
219 Valero Energy Corp VLO 0.08%   135.33 1.58 (1.18%)
220 Dominion Energy Inc D 0.08%   58.33 -0.20 (-0.34%)
221 Vici Pptys Inc VICI 0.08%   33.65 -0.39 (-1.16%)
222 Norfolk Southn Corp NSC 0.08%   246.13 -0.94 (-0.38%)
223 Capital One Finl Corp COF 0.08%   144.85 3.90 (2.77%)
224 Edwards Lifesciences Corp EW 0.08%   66.95 -2.41 (-3.47%)
225 Hp Inc HPQ 0.08%   34.39 0.63 (1.85%)
226 Pg&e Corp PCG 0.08%   19.88 -0.14 (-0.67%)
227 Marriott Intl Inc MAR 0.08%   235.17 2.71 (1.17%)
228 Cbre Group Inc CBRE 0.08%   118.14 -1.36 (-1.14%)
229 Microchip Technology Inc. MCHP 0.08%   76.79 -0.21 (-0.27%)
230 Agilent Technologies Inc A 0.08%   138.15 -0.16 (-0.12%)
231 Cardinal Health Inc CAH 0.08%   111.21 -2.07 (-1.83%)
232 Kroger Co KR 0.08%   55.13 -1.06 (-1.89%)
233 Workday Inc WDAY 0.08%   248.02 -1.19 (-0.48%)
234 Humana Inc HUM 0.08%   311.74 -3.49 (-1.11%)
235 Copart Inc CPRT 0.08%   50.64 0.89 (1.80%)
236 Paccar Inc PCAR 0.08%   98.15 2.45 (2.56%)
237 Baker Hughes Company BKR 0.08%   34.67 0.69 (2.03%)
238 Kinder Morgan Inc KMI 0.08%   21.56 0.09 (0.43%)
239 Keurig Dr Pepper Inc KDP 0.08%   37.38 0.03 (0.08%)
240 Airbnb Inc ABNB 0.07%   122.09 4.54 (3.87%)
241 Iron Mtn Inc IRM 0.07%   115.30 -2.89 (-2.45%)
242 Edison Intl EIX 0.07%   85.95 -0.30 (-0.35%)
243 Kraft Heinz Co KHC 0.07%   35.11 -0.53 (-1.47%)
244 Gartner Inc IT 0.07%   506.90 -3.18 (-0.62%)
245 Otis Worldwide Corp OTIS 0.07%   96.07 1.26 (1.33%)
246 Fastenal Co FAST 0.07%   70.79 0.70 (0.99%)
247 Hess Corp HES 0.07%   130.49 1.57 (1.22%)
248 Axon Enterprise Inc AXON 0.07%   381.75 -4.02 (-1.04%)
249 Yum Brands Inc YUM 0.07%   132.30 -2.26 (-1.68%)
250 Crh Plc CRH 0.07%   89.08 -0.09 (-0.10%)
251 Verisk Analytics Inc VRSK 0.07%   266.84 -2.56 (-0.95%)
252 Ingersoll Rand Inc IR 0.07%   93.72 2.78 (3.05%)
253 Old Dominion Freight Line In ODFL 0.07%   194.87 2.95 (1.54%)
254 Targa Res Corp TRGP 0.07%   151.67 1.08 (0.72%)
255 Xylem Inc XYL 0.07%   132.54 -0.25 (-0.19%)
256 Pulte Group Inc PHM 0.07%   139.63 -0.43 (-0.31%)
257 Quanta Svcs Inc PWR 0.07%   273.08 1.54 (0.57%)
258 Ford Mtr Co F 0.07%   10.89 0.08 (0.79%)
259 Corteva Inc CTVA 0.07%   57.01 0.74 (1.32%)
260 Costar Group Inc CSGP 0.07%   75.94 -1.96 (-2.51%)
261 Equity Residential EQR 0.07%   77.18 -0.59 (-0.76%)
262 Hartford Finl Svcs Group Inc HIG 0.07%   116.90 0.27 (0.23%)
263 Vertiv Holdings Co VRT 0.07%   87.26 0.27 (0.30%)
264 Ametek Inc AME 0.07%   168.93 0.58 (0.35%)
265 Xcel Energy Inc XEL 0.07%   64.38 -0.18 (-0.27%)
266 On Semiconductor Corp ON 0.07%   71.12 0.74 (1.06%)
267 Cheniere Energy Inc LNG 0.07%   180.22 -2.33 (-1.28%)
268 Resmed Inc RMD 0.07%   250.45 -1.33 (-0.53%)
269 Ge Healthcare Technologies I GEHC 0.07%   86.58 -0.06 (-0.07%)
270 Willis Towers Watson Plc Ltd WTW 0.07%   292.50 -1.47 (-0.50%)
271 Nucor Corp NUE 0.07%   142.37 -0.59 (-0.41%)
272 Biogen Inc BIIB 0.07%   197.71 -1.87 (-0.94%)
273 Nvr Inc NVR 0.06%   9,471.26 45.89 (0.49%)
274 Kenvue Inc KVUE 0.06%   23.30 -0.08 (-0.36%)
275 Sysco Corp SYY 0.06%   77.84 0.72 (0.93%)
276 Ishares Tr IUSB 0.06%   47.37 -0.05 (-0.12%)
277 Royal Caribbean Group RCL 0.06%   168.14 -1.60 (-0.94%)
278 Pdd Holdings Inc PDD 0.06%   98.49 1.29 (1.33%)
279 Wec Energy Group Inc WEC 0.06%   95.41 -0.73 (-0.76%)
280 Manhattan Associates Inc MANH 0.06%   272.72 2.31 (0.86%)
281 Ventas Inc VTR 0.06%   64.19 -0.52 (-0.80%)
282 Equifax Inc EFX 0.06%   299.38 -4.74 (-1.56%)
283 Apollo Global Mgmt Inc APO 0.06%   117.90 0.74 (0.63%)
284 American Wtr Wks Co Inc AWK 0.06%   149.57 0.48 (0.32%)
285 Ansys Inc ANSS 0.06%   316.91 -1.14 (-0.36%)
286 Tractor Supply Co TSCO 0.06%   278.01 -5.38 (-1.90%)
287 Corning Inc GLW 0.06%   43.22 0.31 (0.72%)
288 Monster Beverage Corp MNST 0.06%   51.00 0.24 (0.48%)
289 First Ctzns Bancshares Inc FCNCA 0.06%   1,902.00 30.68 (1.64%)
290 First Solar Inc FSLR 0.06%   238.64 5.33 (2.28%)
291 Ppg Inds Inc PPG 0.06%   127.16 -0.18 (-0.14%)
292 Constellation Brands Inc STZ 0.06%   252.28 -1.38 (-0.54%)
293 Diamondback Energy Inc FANG 0.06%   179.66 4.85 (2.77%)
294 Discover Finl Svcs DFS 0.06%   137.14 3.23 (2.42%)
295 Mettler Toledo International MTD 0.06%   1,385.39 -7.86 (-0.56%)
296 Dow Inc DOW 0.06%   51.47 0.81 (1.61%)
297 Alnylam Pharmaceuticals Inc ALNY 0.06%   273.51 3.14 (1.16%)
298 Eversource Energy ES 0.06%   68.18 -0.22 (-0.32%)
299 Hershey Co HSY 0.06%   199.65 -1.16 (-0.58%)
300 The Trade Desk Inc TTD 0.06%   105.80 0.43 (0.40%)
301 Wabtec WAB 0.06%   173.45 3.26 (1.91%)
302 Keysight Technologies Inc KEYS 0.06%   149.76 0.28 (0.18%)
303 Taiwan Semiconductor Mfg Ltd TSM 0.06%   167.12 -1.96 (-1.16%)
304 Baxter Intl Inc BAX 0.06%   39.71 -0.55 (-1.37%)
305 Veralto Corp VLTO 0.06%   109.08 -0.88 (-0.80%)
306 Ishares Tr IOO 0.06%   96.56 -0.23 (-0.23%)
307 Netapp Inc NTAP 0.06%   118.89 1.03 (0.87%)
308 Ebay Inc. EBAY 0.06%   64.70 0.34 (0.52%)
309 Fifth Third Bancorp FITB 0.06%   42.45 0.07 (0.16%)
310 Ptc Inc PTC 0.05%   175.36 1.60 (0.92%)
311 Nasdaq Inc NDAQ 0.05%   72.66 -0.64 (-0.87%)
312 Vulcan Matls Co VMC 0.05%   244.62 1.75 (0.72%)
313 Garmin Ltd GRMN 0.05%   171.77 -0.86 (-0.50%)
314 Vistra Corp VST 0.05%   90.93 1.53 (1.71%)
315 Ishares Tr IEFA 0.05%   76.13 -0.50 (-0.65%)
316 Lululemon Athletica Inc LULU 0.05%   269.99 4.69 (1.77%)
317 Dexcom Inc DXCM 0.05%   68.95 -1.14 (-1.63%)
318 Dupont De Nemours Inc DD 0.05%   82.56 0.56 (0.69%)
319 Entergy Corp ETR 0.05%   128.42 -0.04 (-0.03%)
320 Cdw Corp CDW 0.05%   223.65 2.20 (0.99%)
321 Deckers Outdoor Corp DECK 0.05%   154.98 -1.30 (-0.83%)
322 Rockwell Automation Inc ROK 0.05%   262.44 0.36 (0.14%)
323 Emcor Group Inc EME 0.05%   409.27 6.58 (1.63%)
324 Fidelity National Financial FNF 0.05%   60.55 -0.06 (-0.09%)
325 Illumina Inc ILMN 0.05%   130.20 0.68 (0.53%)
326 Mercadolibre Inc MELI 0.05%   2,078.00 -27.51 (-1.31%)
327 Mid-Amer Apt Cmntys Inc MAA 0.05%   163.73 -2.92 (-1.75%)
328 Kellanova K 0.05%   80.66 -0.03 (-0.03%)
329 Best Buy Inc BBY 0.05%   99.05 0.26 (0.26%)
330 Archer Daniels Midland Co ADM 0.05%   60.47 0.06 (0.09%)
331 Charter Communications Inc CHTR 0.05%   337.21 -6.16 (-1.79%)
332 Sba Communications Corp SBAC 0.05%   244.67 -0.42 (-0.17%)
333 West Pharmaceutical Svsc Inc WST 0.05%   294.82 -1.96 (-0.66%)
334 Citizens Finl Group Inc CFG 0.05%   40.45 -0.16 (-0.38%)
335 Fortive Corp FTV 0.05%   74.50 0.78 (1.06%)
336 Steris Plc STE 0.05%   241.28 -2.45 (-1.01%)
337 Lennox Intl Inc LII 0.05%   606.74 3.24 (0.54%)
338 Datadog Inc DDOG 0.05%   111.76 0.36 (0.32%)
339 International Flavors&fragra IFF 0.05%   103.75 0.11 (0.10%)
340 Church & Dwight Co Inc CHD 0.05%   103.75 -1.47 (-1.40%)
341 M & T Bk Corp MTB 0.05%   173.72 0.64 (0.37%)
342 Martin Marietta Matls Inc MLM 0.05%   533.11 3.33 (0.63%)
343 Invitation Homes Inc INVH 0.05%   36.16 -0.62 (-1.67%)
344 Hewlett Packard Enterprise C HPE 0.05%   18.11 0.88 (5.12%)
345 Lyondellbasell Industries LYB 0.05%   94.83 0.75 (0.80%)
346 Broadridge Finl Solutions In BR 0.05%   210.63 -1.01 (-0.48%)
347 Labcorp Holdings Inc LH 0.05%   226.86 1.10 (0.49%)
348 Doordash Inc DASH 0.05%   129.41 -1.47 (-1.12%)
349 Dte Energy Co DTE 0.05%   125.35 -1.01 (-0.80%)
350 Builders Firstsource Inc BLDR 0.05%   193.36 5.71 (3.04%)
351 Alexandria Real Estate Eq In ARE 0.05%   123.54 -1.17 (-0.93%)
352 State Str Corp STT 0.05%   86.36 0.90 (1.06%)
353 Halliburton Co HAL 0.05%   29.27 0.86 (3.03%)
354 Price T Rowe Group Inc TROW 0.05%   107.68 1.82 (1.72%)
355 Cboe Global Mkts Inc CBOE 0.05%   212.98 0.37 (0.17%)
356 Occidental Pete Corp OXY 0.05%   52.10 0.81 (1.58%)
357 Veeva Sys Inc VEEV 0.05%   215.53 -1.50 (-0.69%)
358 Block Inc SQ 0.05%   67.11 1.33 (2.02%)
359 Essex Ppty Tr Inc ESS 0.05%   311.90 -3.25 (-1.03%)
360 Carlisle Cos Inc CSL 0.05%   418.76 0.47 (0.11%)
361 Hubbell Inc HUBB 0.05%   411.79 2.97 (0.73%)
362 Weyerhaeuser Co Mtn Be WY 0.05%   33.18 0.67 (2.07%)
363 Cms Energy Corp CMS 0.05%   70.31 -0.17 (-0.24%)
364 Godaddy Inc GDDY 0.05%   153.45 3.14 (2.09%)
365 Leidos Holdings Inc LDOS 0.04%   154.58 -0.23 (-0.15%)
366 Align Technology Inc ALGN 0.04%   252.98 3.42 (1.37%)
367 Take-Two Interactive Softwar TTWO 0.04%   152.29 -0.16 (-0.11%)
368 Global Pmts Inc GPN 0.04%   111.87 0.82 (0.74%)
369 Expeditors Intl Wash Inc EXPD 0.04%   123.54 2.46 (2.03%)
370 Ishares Tr IWM 0.04%   219.19 1.58 (0.73%)
371 Devon Energy Corp DVN 0.04%   40.49 0.84 (2.13%)
372 Cooper Cos Inc COO 0.04%   109.68 -1.55 (-1.40%)
373 Regions Financial Corp RF 0.04%   22.49 0.19 (0.84%)
374 Ares Management Corporation ARES 0.04%   152.69 3.30 (2.21%)
375 Ppl Corp PPL 0.04%   32.32 -0.36 (-1.09%)
376 Delta Air Lines Inc DAL 0.04%   46.43 1.11 (2.45%)
377 Hologic Inc HOLX 0.04%   81.76 -0.94 (-1.14%)
378 Huntington Bancshares Inc HBAN 0.04%   14.56 -0.08 (-0.55%)
379 Firstenergy Corp FE 0.04%   43.75 -0.59 (-1.34%)
380 Ss&c Technologies Hldgs Inc SSNC 0.04%   75.39 -0.12 (-0.16%)
381 Toll Brothers Inc TOL 0.04%   149.82 -0.22 (-0.15%)
382 Tyler Technologies Inc TYL 0.04%   579.80 -5.93 (-1.01%)
383 Snowflake Inc SNOW 0.04%   112.00 -0.84 (-0.75%)
384 United Therapeutics Corp UTHR 0.04%   344.94 -0.05 (-0.01%)
385 Texas Pacific Land Corporati TPL 0.04%   869.82 31.21 (3.72%)
386 Molina Healthcare Inc MOH 0.04%   351.57 -9.20 (-2.55%)
387 Floor & Decor Hldgs Inc FND 0.04%   117.70 1.06 (0.91%)
388 Teradyne Inc TER 0.04%   129.62 1.64 (1.28%)
389 Waters Corp WAT 0.04%   328.62 -0.03 (-0.01%)
390 Omnicom Group Inc OMC 0.04%   101.43 0.34 (0.34%)
391 Ishares Tr SHY 0.04%   83.16 -0.05 (-0.05%)
392 Watsco Inc WSO 0.04%   492.32 4.99 (1.02%)
393 Atmos Energy Corp ATO 0.04%   138.03 -0.24 (-0.17%)
394 Equity Lifestyle Pptys Inc ELS 0.04%   74.57 -0.74 (-0.99%)
395 Clorox Co CLX 0.04%   164.59 -1.36 (-0.82%)
396 Zimmer Biomet Holdings Inc ZBH 0.04%   105.72 -1.71 (-1.59%)
397 Super Micro Computer Inc SMCI 0.04%   439.75 -9.35 (-2.08%)
398 Western Digital Corp. WDC 0.04%   65.94 1.85 (2.88%)
399 Dover Corp DOV 0.04%   187.61 0.84 (0.45%)
400 Reliance Inc RS 0.04%   279.76 0.47 (0.17%)
401 Dell Technologies Inc DELL 0.04%   116.64 1.24 (1.08%)
402 Entegris Inc ENTG 0.04%   111.04 0.89 (0.81%)
403 Atlassian Corporation TEAM 0.04%   154.73 -10.42 (-6.31%)
404 Mongodb Inc MDB 0.04%   287.01 -3.04 (-1.05%)
405 Coinbase Global Inc COIN 0.04%   162.92 1.42 (0.88%)
406 Moderna Inc MRNA 0.04%   71.65 2.48 (3.59%)
407 Burlington Stores Inc BURL 0.04%   270.79 -1.29 (-0.47%)
408 Brown & Brown Inc BRO 0.04%   102.96 -1.15 (-1.11%)
409 Neurocrine Biosciences Inc NBIX 0.04%   122.33 0.08 (0.06%)
410 Hubspot Inc HUBS 0.04%   491.76 -3.65 (-0.74%)
411 Ulta Beauty Inc ULTA 0.04%   397.31 8.02 (2.06%)
412 Healthpeak Properties Inc DOC 0.04%   21.99 -0.43 (-1.90%)
413 Raymond James Finl Inc RJF 0.04%   120.54 0.80 (0.67%)
414 Enphase Energy Inc ENPH 0.04%   117.11 5.62 (5.04%)
415 Wp Carey Inc WPC 0.04%   63.16 -0.80 (-1.26%)
416 Aecom ACM 0.04%   97.40 -1.01 (-1.03%)
417 Packaging Corp Amer PKG 0.04%   213.34 -1.25 (-0.58%)
418 Synchrony Financial SYF 0.04%   49.06 1.73 (3.66%)
419 Cincinnati Finl Corp CINF 0.04%   135.97 -1.21 (-0.88%)
420 Gaming & Leisure Pptys Inc GLPI 0.04%   51.30 -0.35 (-0.68%)
421 Reinsurance Grp of America I RGA 0.04%   216.15 -2.44 (-1.11%)
422 Ishares Tr TLT 0.04%   100.95 -0.38 (-0.38%)
423 Zebra Technologies Corporati ZBRA 0.04%   352.80 9.01 (2.62%)
424 American Homes 4 Rent AMH 0.04%   40.33 -0.62 (-1.52%)
425 Ishares Inc IEMG 0.04%   54.12 0.01 (0.01%)
426 International Paper Co IP 0.04%   49.38 -0.45 (-0.90%)
427 Pure Storage Inc PSTG 0.04%   49.73 0.15 (0.31%)
428 Verisign Inc VRSN 0.04%   182.66 0.19 (0.11%)
429 Mccormick & Co Inc MKC 0.04%   84.68 -0.08 (-0.10%)
430 Owens Corning OC 0.04%   170.56 2.79 (1.67%)
431 Ameren Corp AEE 0.04%   84.81 -0.66 (-0.77%)
432 Sun Cmntys Inc SUI 0.04%   144.86 -1.05 (-0.72%)
433 Tenet Healthcare Corp THC 0.04%   155.68 -8.94 (-5.43%)
434 Keycorp KEY 0.04%   16.52 0.25 (1.54%)
435 Principal Financial Group In PFG 0.04%   83.42 1.25 (1.52%)
436 Comfort Sys Usa Inc FIX 0.04%   356.27 6.15 (1.76%)
437 Rpm Intl Inc RPM 0.04%   122.92 0.76 (0.62%)
438 Kimco Rlty Corp KIM 0.04%   23.52 -0.54 (-2.27%)
439 Aptiv Plc APTV 0.04%   70.12 1.33 (1.93%)
440 Graco Inc GGG 0.04%   83.89 -0.08 (-0.09%)
441 Biomarin Pharmaceutical Inc BMRN 0.04%   70.51 0.65 (0.93%)
442 Avery Dennison Corp AVY 0.04%   220.06 -0.98 (-0.44%)
443 Quest Diagnostics Inc DGX 0.04%   154.77 -1.60 (-1.02%)
444 Ishares Tr LQD 0.04%   113.70 -0.01 (-0.01%)
445 Nrg Energy Inc NRG 0.04%   81.22 0.44 (0.54%)
446 Factset Resh Sys Inc FDS 0.03%   449.30 -4.68 (-1.03%)
447 Everest Group Ltd EG 0.03%   387.81 -1.62 (-0.42%)
448 Corpay Inc CPAY 0.03%   306.75 -0.88 (-0.28%)
449 Waste Connections Inc WCN 0.03%   181.46 -4.05 (-2.18%)
450 Conagra Brands Inc CAG 0.03%   32.51 -0.09 (-0.27%)
451 Dollar Gen Corp DG 0.03%   85.88 0.13 (0.15%)
452 Skyworks Solutions Inc SWKS 0.03%   96.44 -0.81 (-0.83%)
453 Teledyne Technologies Inc TDY 0.03%   427.54 -1.60 (-0.37%)
454 Regency Ctrs Corp REG 0.03%   73.54 -1.23 (-1.64%)
455 Boston Properties Inc BXP 0.03%   80.34 -1.16 (-1.42%)
456 Applovin Corp APP 0.03%   124.44 8.19 (7.05%)
457 Tyson Foods Inc TSN 0.03%   61.75 -0.11 (-0.17%)
458 Udr Inc UDR 0.03%   46.36 -0.62 (-1.31%)
459 Ball Corp BALL 0.03%   67.16 0.16 (0.24%)
460 Rollins Inc ROL 0.03%   51.35 0.44 (0.86%)
461 Genuine Parts Co GPC 0.03%   137.66 0.31 (0.23%)
462 Cubesmart CUBE 0.03%   54.21 -0.34 (-0.62%)
463 Nisource Inc NI 0.03%   34.19 -0.19 (-0.54%)
464 Ishares Tr IXJ 0.03%   99.00 -1.30 (-1.30%)
465 Bunge Global Sa BG 0.03%   97.90 0.60 (0.62%)
466 Pentair Plc PNR 0.03%   93.59 0.64 (0.69%)
467 Spotify Technology S A SPOT 0.03%   342.06 3.23 (0.95%)
468 Centerpoint Energy Inc CNP 0.03%   28.33 0.12 (0.41%)
469 Gen Digital Inc GEN 0.03%   26.58 -0.05 (-0.17%)
470 Alliant Energy Corp LNT 0.03%   60.32 -0.19 (-0.32%)
471 Dynatrace Inc DT 0.03%   52.03 0.48 (0.94%)
472 Cloudflare Inc NET 0.03%   79.31 -0.62 (-0.78%)
473 Incyte Corp INCY 0.03%   66.34 -0.08 (-0.11%)
474 Insulet Corp PODD 0.03%   235.94 2.05 (0.88%)
475 Warner Bros Discovery Inc WBD 0.03%   8.43 -0.13 (-1.58%)
476 Akamai Technologies Inc AKAM 0.03%   97.94 -1.35 (-1.36%)
477 Stanley Black & Decker Inc SWK 0.03%   102.73 0.14 (0.13%)
478 Rexford Indl Rlty Inc REXR 0.03%   51.36 0.13 (0.24%)
479 Darden Restaurants Inc DRI 0.03%   161.13 0.99 (0.62%)
480 Pinterest Inc PINS 0.03%   29.12 0.22 (0.78%)
481 Northern Tr Corp NTRS 0.03%   90.18 0.43 (0.48%)
482 Camden Ppty Tr CPT 0.03%   123.84 -1.09 (-0.87%)
483 Sprouts Fmrs Mkt Inc SFM 0.03%   106.38 -0.23 (-0.21%)
484 Ensign Group Inc ENSG 0.03%   152.22 -1.45 (-0.94%)
485 Steel Dynamics Inc STLD 0.03%   114.42 3.41 (3.07%)
486 Cintas Corp CTAS 0.03%   203.68 -1.27 (-0.62%)
487 Live Nation Entertainment In LYV 0.03%   102.67 1.15 (1.13%)
488 Textron Inc TXT 0.03%   88.67 0.34 (0.38%)
489 Booz Allen Hamilton Hldg Cor BAH 0.03%   155.46 -2.99 (-1.89%)
490 Nu Hldgs Ltd NU 0.03%   15.11 0.21 (1.44%)
491 Masco Corp MAS 0.03%   81.10 0.06 (0.07%)
492 F5 Inc FFIV 0.03%   213.96 0.54 (0.25%)
493 Interpublic Group Cos Inc IPG 0.03%   31.11 -0.07 (-0.21%)
494 Asml Holding N V ASML 0.03%   803.89 0.85 (0.11%)
495 Sea Ltd SE 0.03%   80.08 0.20 (0.24%)
496 Saia Inc SAIA 0.03%   439.94 5.13 (1.18%)
497 Allegion Plc ALLE 0.03%   143.23 0.50 (0.35%)
498 Seagate Technology Hldngs Pl STX 0.03%   101.97 0.53 (0.52%)
499 Host Hotels & Resorts Inc HST 0.03%   17.75 0.29 (1.63%)
500 Juniper Networks Inc JNPR 0.03%   39.02 0.38 (1.00%)
501 Curtiss Wright Corp CW 0.03%   315.16 2.76 (0.89%)
502 Fox Corp FOXA 0.03%   40.46 0.75 (1.90%)
503 Fabrinet FN 0.03%   230.39 6.22 (2.77%)
504 Expedia Group Inc EXPE 0.03%   137.78 1.99 (1.46%)
505 Ishares Tr IJH 0.03%   61.44 0.22 (0.36%)
506 Sarepta Therapeutics Inc SRPT 0.03%   125.60 1.27 (1.02%)
507 Erie Indty Co ERIE 0.03%   521.14 -6.76 (-1.28%)
508 Coca-Cola Europacific Partne CCEP 0.03%   81.04 -0.84 (-1.02%)
509 Mueller Inds Inc MLI 0.03%   71.07 0.57 (0.81%)
510 Cf Inds Hldgs Inc CF 0.03%   81.65 1.92 (2.41%)
511 Heico Corp HEI 0.03%   261.15 -1.08 (-0.41%)
512 Lauder Estee Cos Inc EL 0.03%   87.85 2.72 (3.19%)
513 Idex Corp IEX 0.03%   204.75 2.07 (1.02%)
514 Roblox Corp RBLX 0.03%   45.67 -0.57 (-1.24%)
515 Tradeweb Mkts Inc TW 0.03%   118.48 -1.07 (-0.90%)
516 Renaissancere Hldgs Ltd RNR 0.03%   263.90 -2.10 (-0.79%)
517 Topbuild Corp BLD 0.03%   400.95 8.93 (2.28%)
518 Caseys Gen Stores Inc CASY 0.03%   374.89 -5.80 (-1.52%)
519 Rb Global Inc RBA 0.03%   84.52 -0.58 (-0.69%)
520 Fortune Brands Innovations I FBIN 0.03%   85.00 0.90 (1.07%)
521 Omega Healthcare Invs Inc OHI 0.03%   40.66 -0.14 (-0.34%)
522 Carnival Corp CCL 0.03%   17.92 0.09 (0.50%)
523 Coterra Energy Inc CTRA 0.03%   22.99 0.07 (0.31%)
524 Dicks Sporting Goods Inc DKS 0.03%   213.31 0.98 (0.46%)
525 Essential Utils Inc WTRG 0.03%   39.31 -0.16 (-0.40%)
526 Meritage Homes Corp MTH 0.03%   204.30 2.70 (1.34%)
527 Liberty Media Corp FWONK 0.03%   78.08 0.48 (0.63%)
528 Xpo Inc XPO 0.03%   110.19 0.83 (0.76%)
529 Avantor Inc AVTR 0.03%   26.89 -0.31 (-1.16%)
530 Us Foods Hldg Corp USFD 0.03%   60.97 -0.04 (-0.07%)
531 Interactive Brokers Group In IBKR 0.03%   131.77 3.17 (2.47%)
532 Wingstop Inc WING 0.03%   417.96 8.95 (2.19%)
533 Zscaler Inc ZS 0.03%   170.97 -0.81 (-0.47%)
534 Lamar Advertising Co LAMR 0.03%   129.68 -1.45 (-1.10%)
535 Pool Corp POOL 0.03%   370.67 12.18 (3.40%)
536 Dollar Tree Inc DLTR 0.03%   73.19 1.28 (1.78%)
537 Markel Group Inc MKL 0.03%   1,578.22 3.38 (0.21%)
538 Draftkings Inc DKNG 0.03%   39.08 0.84 (2.20%)
539 Ovintiv Inc OVV 0.03%   39.94 0.78 (1.99%)
540 Jacobs Solutions Inc J 0.03%   144.80 0.01 (0.01%)
541 Jones Lang Lasalle Inc JLL 0.03%   252.25 -4.87 (-1.89%)
542 Eqt Corp EQT 0.03%   33.26 -0.29 (-0.86%)
543 Loews Corp L 0.03%   79.16 0.32 (0.41%)
544 Ishares Tr IDEV 0.03%   69.14 -0.43 (-0.63%)
545 Annaly Capital Management In NLY 0.03%   20.71 -0.14 (-0.65%)
546 Ishares Tr HYG 0.03%   79.87 0.03 (0.04%)
547 Snap on Inc SNA 0.03%   280.41 -1.03 (-0.37%)
548 Marathon Oil Corp MRO 0.03%   27.36 0.70 (2.61%)
549 Vaxcyte Inc PCVX 0.03%   116.60 2.36 (2.06%)
550 Las Vegas Sands Corp LVS 0.03%   41.33 1.07 (2.65%)
551 Advanced Drain Sys Inc WMS 0.03%   149.08 0.66 (0.44%)
552 Sps Comm Inc SPSC 0.03%   192.92 -0.36 (-0.19%)
553 Bio-Techne Corp TECH 0.03%   75.25 0.49 (0.66%)
554 Trimble Inc TRMB 0.03%   58.17 -0.24 (-0.40%)
555 Comerica Inc CMA 0.03%   58.48 0.49 (0.85%)
556 Essential Pptys Rlty Tr Inc EPRT 0.03%   33.28 0.20 (0.59%)
557 Williams Sonoma Inc WSM 0.02%   147.04 2.02 (1.39%)
558 Clean Harbors Inc CLH 0.02%   241.54 -2.76 (-1.13%)
559 Halozyme Therapeutics Inc HALO 0.02%   61.81 -1.10 (-1.76%)
560 Badger Meter Inc BMI 0.02%   212.82 1.03 (0.49%)
561 Eastgroup Pptys Inc EGP 0.02%   190.01 -0.25 (-0.13%)
562 Lpl Finl Hldgs Inc LPLA 0.02%   211.46 3.32 (1.60%)
563 Viatris Inc VTRS 0.02%   11.77 -0.04 (-0.38%)
564 Abercrombie & Fitch Co ANF 0.02%   133.31 -1.31 (-0.98%)
565 Crown Hldgs Inc CCK 0.02%   92.27 -0.20 (-0.22%)
566 Unum Group UNM 0.02%   56.29 0.04 (0.07%)
567 Carpenter Technology Corp CRS 0.02%   142.52 1.15 (0.81%)
568 Revvity Inc RVTY 0.02%   122.66 -0.14 (-0.11%)
569 Texas Roadhouse Inc TXRH 0.02%   165.61 2.30 (1.41%)
570 Equitable Hldgs Inc EQH 0.02%   41.34 0.56 (1.38%)
571 Applied Indl Technologies In AIT 0.02%   212.96 4.15 (1.99%)
572 Lkq Corp LKQ 0.02%   40.82 0.38 (0.95%)
573 Caci Intl Inc CACI 0.02%   482.93 -7.44 (-1.52%)
574 Hunt J B Trans Svcs Inc JBHT 0.02%   167.99 0.59 (0.35%)
575 Masimo Corp MASI 0.02%   115.06 1.09 (0.96%)
576 Repligen Corp RGEN 0.02%   136.35 -3.65 (-2.60%)
577 Check Point Software Tech Lt CHKP 0.02%   192.75 -0.22 (-0.12%)
578 Dominos Pizza Inc DPZ 0.02%   413.57 4.60 (1.12%)
579 Old Rep Intl Corp ORI 0.02%   35.36 -0.11 (-0.30%)
580 American Finl Group Inc Ohio AFG 0.02%   136.28 0.16 (0.11%)
581 Churchill Downs Inc CHDN 0.02%   139.96 -0.60 (-0.43%)
582 Amcor Plc AMCR 0.02%   11.00 -0.13 (-1.12%)
583 Performance Food Group Co PFGC 0.02%   75.61 0.32 (0.43%)
584 Henry Jack & Assoc Inc JKHY 0.02%   175.40 -1.66 (-0.94%)
585 Block H & R Inc HRB 0.02%   63.52 -0.92 (-1.42%)
586 Zoom Video Communications In ZM 0.02%   68.08 0.46 (0.68%)
587 Oge Energy Corp OGE 0.02%   40.78 -0.41 (-0.99%)
588 Universal Hlth Svcs Inc UHS 0.02%   231.56 -3.43 (-1.46%)
589 Insmed Inc INSM 0.02%   73.36 0.13 (0.18%)
590 Nnn Reit Inc NNN 0.02%   48.53 -0.26 (-0.53%)
591 Taylor Morrison Home Corp TMHC 0.02%   69.47 0.67 (0.98%)
592 Ufp Industries Inc UFPI 0.02%   125.89 2.42 (1.96%)
593 Ishares Inc EWJ 0.02%   69.59 -0.96 (-1.35%)
594 Charles Riv Labs Intl Inc CRL 0.02%   206.60 2.87 (1.41%)
595 Aes Corp AES 0.02%   19.22 0.21 (1.12%)
596 Spx Technologies Inc SPXC 0.02%   155.24 1.44 (0.93%)
597 Service Corp Intl SCI 0.02%   80.60 0.26 (0.32%)
598 Brixmor Ppty Group Inc BRX 0.02%   27.87 -0.27 (-0.95%)
599 C H Robinson Worldwide Inc CHRW 0.02%   99.94 -0.37 (-0.37%)
600 Agree Rlty Corp ADC 0.02%   76.15 -0.56 (-0.73%)
601 Aercap Holdings Nv AER 0.02%   94.71 0.77 (0.82%)
602 Ishares Tr USHY 0.02%   37.48 0.01 (0.01%)
603 Evergy Inc EVRG 0.02%   61.76 -0.25 (-0.41%)
604 East West Bancorp Inc EWBC 0.02%   81.10 1.11 (1.39%)
605 Itt Inc ITT 0.02%   138.66 2.91 (2.14%)
606 Ishares Tr QUAL 0.02%   176.92 -0.24 (-0.14%)
607 Nvent Electric Plc NVT 0.02%   66.66 0.91 (1.38%)
608 Glaukos Corp GKOS 0.02%   121.00 -3.27 (-2.64%)
609 Huntington Ingalls Inds Inc HII 0.02%   266.04 0.83 (0.31%)
610 Lattice Semiconductor Corp LSCC 0.02%   51.34 1.03 (2.05%)
611 Jabil Inc JBL 0.02%   106.37 0.65 (0.61%)
612 Royal Gold Inc RGLD 0.02%   139.83 -1.23 (-0.87%)
613 Smucker J M Co SJM 0.02%   119.61 -1.27 (-1.05%)
614 Nutanix Inc NTNX 0.02%   58.27 -1.06 (-1.79%)
615 Nordson Corp NDSN 0.02%   255.76 2.39 (0.94%)
616 Federal Rlty Invt Tr FRT 0.02%   115.24 -1.98 (-1.69%)
617 First Horizon Corporation FHN 0.02%   15.78 -0.03 (-0.16%)
618 Woodward Inc WWD 0.02%   164.53 1.39 (0.85%)
619 Murphy Usa Inc MUSA 0.02%   529.07 -6.78 (-1.27%)
620 Boise Cascade Co BCC 0.02%   135.70 0.89 (0.66%)
621 Southwest Airls Co LUV 0.02%   28.33 -0.21 (-0.75%)
622 Hasbro Inc HAS 0.02%   70.14 0.34 (0.49%)
623 Assurant Inc AIZ 0.02%   194.98 2.06 (1.07%)
624 Pinnacle West Cap Corp PNW 0.02%   89.73 -1.59 (-1.75%)
625 Fluor Corp FLR 0.02%   46.21 0.03 (0.06%)
626 Insight Enterprises Inc NSIT 0.02%   211.08 -1.09 (-0.52%)
627 Transunion TRU 0.02%   100.50 -0.68 (-0.67%)
628 Mr Cooper Group Inc COOP 0.02%   94.63 -0.34 (-0.36%)
629 Regal Rexnord Corporation RRX 0.02%   163.13 7.31 (4.69%)
630 Qorvo Inc QRVO 0.02%   99.53 -0.93 (-0.93%)
631 Ati Inc ATI 0.02%   61.54 -0.07 (-0.12%)
632 Lincoln Elec Hldgs Inc LECO 0.02%   184.11 -0.22 (-0.12%)
633 Jefferies Finl Group Inc JEF 0.02%   60.87 1.20 (2.02%)
634 Teleflex Incorporated TFX 0.02%   241.61 -4.44 (-1.80%)
635 Epam Sys Inc EPAM 0.02%   200.12 -5.34 (-2.60%)
636 Sealed Air Corp SEE 0.02%   34.49 0.55 (1.63%)
637 Aptargroup Inc ATR 0.02%   152.47 -0.52 (-0.34%)
638 Ally Finl Inc ALLY 0.02%   33.90 0.87 (2.64%)
639 Installed Bldg Prods Inc IBP 0.02%   236.86 10.62 (4.70%)
640 Kite Rlty Group Tr KRG 0.02%   26.58 -0.20 (-0.73%)
641 Carlyle Group Inc CG 0.02%   41.88 0.80 (1.95%)
642 Trex Co Inc TREX 0.02%   67.51 1.28 (1.94%)
643 Southstate Corporation SSB 0.02%   98.71 1.02 (1.05%)
644 Lumen Technologies Inc LUMN 0.02%   6.27 0.01 (0.24%)
645 Berkley W R Corp WRB 0.02%   58.14 -0.62 (-1.05%)
646 Commvault Sys Inc CVLT 0.02%   148.73 -1.51 (-1.01%)
647 Kinsale Cap Group Inc KNSL 0.02%   455.32 1.79 (0.39%)
648 Campbell Soup Co CPB 0.02%   51.49 -0.07 (-0.14%)
649 Onto Innovation Inc ONTO 0.02%   191.71 2.25 (1.19%)
650 Coherent Corp COHR 0.02%   77.40 2.15 (2.86%)
651 Kb Home KBH 0.02%   86.45 0.03 (0.04%)
652 Lantheus Hldgs Inc LNTH 0.02%   106.15 -1.37 (-1.27%)
653 Catalent Inc CTLT 0.02%   60.36 0.20 (0.32%)
654 United Airls Hldgs Inc UAL 0.02%   52.62 1.28 (2.50%)
655 Bjs Whsl Club Hldgs Inc BJ 0.02%   79.81 -0.76 (-0.95%)
656 Exelixis Inc EXEL 0.02%   27.60 0.13 (0.49%)
657 Light & Wonder Inc LNW 0.02%   111.82 1.00 (0.90%)
658 Medpace Hldgs Inc MEDP 0.02%   353.38 -3.31 (-0.93%)
659 Oshkosh Corp OSK 0.02%   103.52 1.72 (1.69%)
660 Td Synnex Corporation SNX 0.02%   115.66 1.56 (1.37%)
661 Bwx Technologies Inc BWXT 0.02%   97.74 -0.61 (-0.62%)
662 Eagle Matls Inc EXP 0.02%   279.90 1.33 (0.48%)
663 Graphic Packaging Hldg Co GPK 0.02%   29.96 -0.46 (-1.50%)
664 Ftai Aviation Ltd FTAI 0.02%   126.30 -0.66 (-0.52%)
665 Core & Main Inc CNM 0.02%   42.58 1.30 (3.15%)
666 Acuity Brands Inc AYI 0.02%   264.68 2.14 (0.82%)
667 Stag Indl Inc STAG 0.02%   39.80 -0.34 (-0.86%)
668 Sl Green Rlty Corp SLG 0.02%   69.29 -1.40 (-1.98%)
669 Aci Worldwide Inc ACIW 0.02%   48.82 -0.12 (-0.25%)
670 Aspen Technology Inc AZPN 0.02%   232.46 6.36 (2.81%)
671 Albemarle Corp ALB 0.02%   90.14 0.79 (0.88%)
672 Merit Med Sys Inc MMSI 0.02%   98.71 -0.93 (-0.94%)
673 Eastman Chem Co EMN 0.02%   105.57 0.19 (0.18%)
674 Celanese Corp CE 0.02%   125.21 1.41 (1.14%)
675 Carmax Inc KMX 0.02%   79.02 -0.02 (-0.03%)
676 Invesco Ltd IVZ 0.02%   16.58 0.32 (2.00%)
677 Ciena Corp CIEN 0.02%   56.19 -0.11 (-0.20%)
678 Natera Inc NTRA 0.02%   127.16 -2.51 (-1.94%)
679 Robert Half Inc. RHI 0.02%   63.66 0.40 (0.62%)
680 Toro Co TTC 0.02%   85.84 1.13 (1.33%)
681 Barrick Gold Corp GOLD 0.02%   20.47 -0.05 (-0.27%)
682 Skechers U S a Inc SKX 0.02%   67.95 0.09 (0.13%)
683 First Indl Rlty Tr Inc FR 0.02%   56.58 -0.09 (-0.17%)
684 Aramark ARMK 0.02%   38.35 0.06 (0.15%)
685 Knight-Swift Transn Hldgs In KNX 0.02%   52.48 0.17 (0.32%)
686 Ingredion Inc INGR 0.02%   134.33 -0.37 (-0.27%)
687 Box Inc BOX 0.02%   33.41 -0.04 (-0.13%)
688 United States Stl Corp X 0.02%   36.03 -0.34 (-0.93%)
689 Cnh Indl N V CNH 0.02%   10.49 0.21 (2.04%)
690 Planet Fitness Inc PLNT 0.02%   81.75 -1.03 (-1.25%)
691 Evercore Inc EVR 0.02%   245.60 3.47 (1.43%)
692 Tapestry Inc TPR 0.02%   43.33 0.07 (0.17%)
693 Encompass Health Corp EHC 0.02%   91.44 -2.19 (-2.34%)
694 Balchem Corp BCPC 0.02%   173.56 1.15 (0.67%)
695 Exlservice Holdings Inc EXLS 0.02%   35.99 -0.51 (-1.38%)
696 Universal Display Corp OLED 0.02%   204.87 1.45 (0.71%)
697 Caretrust Reit Inc CTRE 0.02%   31.07 -0.13 (-0.43%)
698 Healthequity Inc HQY 0.02%   78.94 0.69 (0.88%)
699 Exact Sciences Corp EXAS 0.02%   68.37 -1.12 (-1.60%)
700 Ishares Tr SHV 0.02%   110.43 0.02 (0.01%)
701 Chesapeake Energy Corp CHK 0.02%   73.45 0.39 (0.54%)
702 Chord Energy Corporation CHRD 0.02%   136.69 2.28 (1.70%)
703 Chemed Corp CHE 0.02%   577.27 -1.72 (-0.30%)
704 Cytokinetics Inc CYTK 0.02%   55.47 -1.28 (-2.25%)
705 Phillips Edison & Co Inc PECO 0.02%   38.48 -0.39 (-1.02%)
706 Ishares Tr IJR 0.02%   115.58 0.76 (0.66%)
707 Dycom Inds Inc DY 0.02%   187.79 2.30 (1.24%)
708 Hormel Foods Corp HRL 0.02%   32.40 -0.13 (-0.42%)
709 Docusign Inc DOCU 0.02%   55.86 -0.90 (-1.59%)
710 Essent Group Ltd ESNT 0.02%   63.75 -0.57 (-0.89%)
711 Stifel Finl Corp SF 0.02%   89.35 0.58 (0.65%)
712 Dt Midstream Inc DTM 0.02%   77.59 0.31 (0.40%)
713 Group 1 Automotive Inc GPI 0.02%   375.35 10.66 (2.92%)
714 Davita Inc DVA 0.02%   163.59 -1.60 (-0.97%)
715 Healthcare Rlty Tr HR 0.02%   18.14 -0.50 (-2.71%)
716 Duolingo Inc DUOL 0.02%   241.11 7.11 (3.04%)
717 Alkermes Plc ALKS 0.02%   27.68 -0.15 (-0.56%)
718 Vanguard Bd Index Fds BND 0.02%   75.57 -0.08 (-0.10%)
719 Tempur Sealy Intl Inc TPX 0.02%   52.58 1.01 (1.96%)
720 Molson Coors Beverage Co TAP 0.02%   56.07 0.56 (1.02%)
721 Morningstar Inc MORN 0.02%   318.94 1.84 (0.58%)
722 Federal Signal Corp FSS 0.02%   89.00 2.33 (2.69%)
723 Sunrun Inc RUN 0.02%   20.29 0.95 (4.89%)
724 Penumbra Inc PEN 0.02%   185.36 -2.29 (-1.22%)
725 Primerica Inc PRI 0.02%   256.34 -1.15 (-0.44%)
726 New Jersey Res Corp NJR 0.02%   47.98 -0.02 (-0.04%)
727 Lear Corp LEA 0.02%   107.48 3.38 (3.24%)
728 Itron Inc ITRI 0.02%   104.13 0.72 (0.70%)
729 Solventum Corp SOLV 0.02%   72.17 0.38 (0.53%)
730 Aerovironment Inc AVAV 0.02%   175.43 1.91 (1.10%)
731 British Amern Tob Plc BTI 0.02%   37.96 -1.41 (-3.57%)
732 Bentley Sys Inc BSY 0.02%   49.74 0.38 (0.77%)
733 Mgm Resorts International MGM 0.02%   37.05 0.61 (1.68%)
734 Apa Corporation APA 0.02%   25.19 0.74 (3.05%)
735 Sm Energy Co SM 0.02%   40.49 0.67 (1.69%)
736 Voya Financial Inc VOYA 0.02%   76.66 0.18 (0.24%)
737 Houlihan Lokey Inc HLI 0.02%   158.40 1.60 (1.02%)
738 Guidewire Software Inc GWRE 0.02%   172.99 0.23 (0.13%)
739 Vornado Rlty Tr VNO 0.02%   37.38 -0.10 (-0.28%)
740 New York Times Co NYT 0.02%   55.55 1.18 (2.18%)
741 Genpact Limited G 0.02%   38.41 -0.59 (-1.51%)
742 Teva Pharmaceutical Inds Ltd TEVA 0.02%   17.80 -0.27 (-1.52%)
743 M/i Homes Inc MHO 0.02%   166.48 -0.54 (-0.32%)
744 Sei Invts Co SEIC 0.02%   67.81 0.33 (0.49%)
745 Donaldson Inc DCI 0.02%   71.80 0.46 (0.64%)
746 Krystal Biotech Inc KRYS 0.02%   189.35 -4.92 (-2.53%)
747 Wesco Intl Inc WCC 0.02%   167.40 3.46 (2.11%)
748 Hf Sinclair Corp DINO 0.02%   46.61 1.31 (2.89%)
749 Marketaxess Hldgs Inc MKTX 0.02%   258.16 -0.84 (-0.32%)
750 Cabot Corp CBT 0.02%   107.03 1.48 (1.40%)
751 Novanta Inc NOVT 0.02%   170.82 -0.92 (-0.54%)
752 Commercial Metals Co CMC 0.02%   51.32 -0.11 (-0.21%)
753 Tri Pointe Homes Inc TPH 0.02%   44.66 0.25 (0.57%)
754 Carvana Co CVNA 0.02%   155.99 3.09 (2.02%)
755 Kbr Inc KBR 0.02%   62.01 0.22 (0.35%)
756 Novo-Nordisk a S NVO 0.02%   132.23 -4.67 (-3.41%)
757 V F Corp VFC 0.02%   18.52 0.32 (1.73%)
758 Fmc Corp FMC 0.02%   63.23 -0.13 (-0.20%)
759 Watts Water Technologies Inc WTS 0.02%   198.40 3.26 (1.67%)
760 Spdr S&p 500 Etf Tr SPY 0.02%   562.31 -0.53 (-0.09%)
761 Wex Inc WEX 0.02%   202.75 3.33 (1.67%)
762 Permian Resources Corp PR 0.02%   13.91 0.26 (1.94%)
763 Coupang Inc CPNG 0.02%   24.15 0.20 (0.81%)
764 Cirrus Logic Inc CRUS 0.02%   123.90 -1.33 (-1.06%)
765 Robinhood Mkts Inc HOOD 0.02%   22.56 0.35 (1.58%)
766 Flowserve Corp FLS 0.02%   47.09 0.40 (0.85%)
767 Nextracker Inc NXT 0.02%   37.23 0.21 (0.57%)
768 Old Natl Bancorp Ind ONB 0.02%   18.94 0.06 (0.34%)
769 Murphy Oil Corp MUR 0.02%   35.24 0.90 (2.63%)
770 Selective Ins Group Inc SIGI 0.02%   91.87 -0.27 (-0.29%)
771 Ryan Specialty Holdings Inc RYAN 0.02%   63.60 -0.85 (-1.32%)
772 United Bankshares Inc West V UBSI 0.02%   37.58 0.16 (0.42%)
773 Ishares Inc EZU 0.02%   50.72 -0.10 (-0.20%)
774 Globus Med Inc GMED 0.02%   69.33 -0.64 (-0.91%)
775 Frontier Communications Pare FYBR 0.02%   35.71 -0.24 (-0.67%)
776 Crocs Inc CROX 0.02%   138.30 2.82 (2.09%)
777 Smith a O Corp AOS 0.02%   82.47 0.77 (0.94%)
778 Ishares Tr IAGG 0.02%   51.90 -0.05 (-0.11%)
779 Mosaic Co MOS 0.02%   25.68 0.25 (0.99%)
780 Tko Group Holdings Inc TKO 0.02%   120.82 3.55 (3.03%)
781 Mks Instrs Inc MKSI 0.02%   108.58 0.28 (0.25%)
782 Simpson Mfg Inc SSD 0.02%   183.88 0.75 (0.41%)
783 Matson Inc MATX 0.02%   131.61 0.22 (0.17%)
784 Southern Copper Corp SCCO 0.02%   99.34 -0.13 (-0.13%)
785 Okta Inc OKTA 0.02%   74.22 0.19 (0.26%)
786 Boot Barn Hldgs Inc BOOT 0.02%   157.82 2.85 (1.84%)
787 Cyberark Software Ltd CYBR 0.02%   273.58 0.18 (0.06%)
788 Franklin Elec Inc FELE 0.02%   100.02 1.55 (1.57%)
789 Ferrari N V RACE 0.02%   463.36 -0.31 (-0.07%)
790 Magnolia Oil & Gas Corp MGY 0.02%   24.75 0.54 (2.22%)
791 Match Group Inc MTCH 0.02%   35.79 0.60 (1.72%)
792 Axalta Coating Sys Ltd AXTA 0.02%   35.48 0.32 (0.90%)
793 Altair Engr Inc ALTR 0.02%   91.34 2.33 (2.62%)
794 Rbc Bearings Inc RBC 0.02%   289.96 3.14 (1.09%)
795 Webster Finl Corp WBS 0.02%   45.88 0.70 (1.54%)
796 Ishares Tr EEM 0.02%   43.00 0.02 (0.06%)
797 Independence Rlty Tr Inc IRT 0.02%   20.85 -0.25 (-1.16%)
798 Dropbox Inc DBX 0.02%   24.68 -0.20 (-0.82%)
799 Bellring Brands Inc BRBR 0.02%   59.61 0.45 (0.75%)
800 News Corp NWSA 0.02%   26.32 0.23 (0.86%)
801 Fti Consulting Inc FCN 0.02%   223.53 -0.31 (-0.14%)
802 Ishares Tr IWB 0.02%   308.25 -0.18 (-0.06%)
803 Piper Sandler Companies PIPR 0.02%   274.15 2.71 (1.00%)
804 Verra Mobility Corp VRRM 0.02%   27.03 -0.08 (-0.28%)
805 Armstrong World Inds Inc AWI 0.02%   128.28 1.37 (1.08%)
806 Antero Resources Corp AR 0.02%   26.54 -0.14 (-0.52%)
807 Paylocity Hldg Corp PCTY 0.02%   160.96 3.93 (2.50%)
808 Marathon Digital Holdings In MARA 0.02%   15.93 0.06 (0.40%)
809 Portland Gen Elec Co POR 0.02%   48.87 -0.22 (-0.45%)
810 Asbury Automotive Group Inc ABG 0.02%   222.98 3.17 (1.44%)
811 Louisiana Pac Corp LPX 0.02%   100.79 1.74 (1.76%)
812 Integer Hldgs Corp ITGR 0.02%   125.57 -2.30 (-1.80%)
813 Organon & Co OGN 0.02%   20.56 -0.32 (-1.53%)
814 Weatherford Intl Plc WFRD 0.02%   93.86 1.17 (1.26%)
815 Glacier Bancorp Inc GBCI 0.02%   44.84 -0.02 (-0.05%)
816 Ryman Hospitality Pptys Inc RHP 0.02%   102.90 1.90 (1.88%)
817 Credicorp Ltd BAP 0.02%   175.07 0.84 (0.48%)
818 Fuller H B Co FUL 0.02%   81.46 0.41 (0.50%)
819 Arcosa Inc ACA 0.02%   91.69 0.87 (0.96%)
820 Commerce Bancshares Inc CBSH 0.02%   62.22 -0.04 (-0.07%)
821 Range Res Corp RRC 0.02%   29.64 0.12 (0.39%)
822 Jazz Pharmaceuticals Plc JAZZ 0.02%   110.97 1.40 (1.27%)
823 Championx Corporation CHX 0.02%   29.91 0.85 (2.92%)
824 Dayforce Inc DAY 0.02%   59.05 -0.55 (-0.93%)
825 Qualys Inc QLYS 0.02%   124.69 -1.77 (-1.40%)
826 Alaska Air Group Inc ALK 0.02%   40.94 -0.40 (-0.98%)
827 Academy Sports & Outdoors In ASO 0.02%   60.73 1.26 (2.12%)
828 Frontdoor Inc FTDR 0.02%   49.07 0.67 (1.39%)
829 Terreno Rlty Corp TRNO 0.02%   69.29 -0.24 (-0.35%)
830 Maximus Inc MMS 0.02%   88.37 0.23 (0.27%)
831 Berry Global Group Inc BERY 0.02%   67.27 -0.31 (-0.46%)
832 Twilio Inc TWLO 0.02%   60.14 -0.16 (-0.27%)
833 Option Care Health Inc OPCH 0.01%   31.24 -0.50 (-1.58%)
834 Henry Schein Inc HSIC 0.01%   70.84 0.97 (1.39%)
835 Innovative Indl Pptys Inc IIPR 0.01%   133.07 0.24 (0.18%)
836 Ugi Corp UGI 0.01%   23.89 -0.14 (-0.60%)
837 Macerich Co MAC 0.01%   16.59 -0.04 (-0.27%)
838 Arrow Electrs Inc ARW 0.01%   129.46 1.93 (1.52%)
839 Black Hills Corp BKH 0.01%   61.14 0.05 (0.08%)
840 Tanger Inc SKT 0.01%   31.39 -0.37 (-1.16%)
841 Caesars Entertainment Inc Ne CZR 0.01%   39.82 0.39 (0.99%)
842 Mastec Inc MTZ 0.01%   115.57 2.22 (1.96%)
843 Lithia Mtrs Inc LAD 0.01%   283.23 2.18 (0.77%)
844 Science Applications Intl Co SAIC 0.01%   133.96 -3.67 (-2.67%)
845 Pinnacle Finl Partners Inc PNFP 0.01%   95.69 0.31 (0.33%)
846 Lamb Weston Hldgs Inc LW 0.01%   65.67 0.91 (1.40%)
847 Sanmina Corporation SANM 0.01%   68.18 0.61 (0.90%)
848 Crane Company CR 0.01%   152.92 0.01 (0.01%)
849 Bruker Corp BRKR 0.01%   65.09 -0.19 (-0.28%)
850 Acadia Healthcare Company In ACHC 0.01%   77.39 -1.95 (-2.46%)
851 Royalty Pharma Plc RPRX 0.01%   28.25 -0.01 (-0.04%)
852 Toast Inc TOST 0.01%   26.73 0.16 (0.58%)
853 Southwest Gas Hldgs Inc SWX 0.01%   73.36 0.32 (0.44%)
854 Globe Life Inc GL 0.01%   106.27 0.07 (0.07%)
855 Vail Resorts Inc MTN 0.01%   182.57 1.99 (1.10%)
856 Sabra Health Care Reit Inc SBRA 0.01%   18.88 0.09 (0.45%)
857 Confluent Inc CFLT 0.01%   20.76 0.00 (0.02%)
858 Prosperity Bancshares Inc PB 0.01%   72.93 -0.04 (-0.05%)
859 Gatx Corp GATX 0.01%   136.78 -2.71 (-1.94%)
860 Exponent Inc EXPO 0.01%   108.12 0.53 (0.49%)
861 Franklin Resources Inc BEN 0.01%   20.27 0.16 (0.77%)
862 Ishares Tr IGSB 0.01%   52.64 -0.02 (-0.05%)
863 Cullen Frost Bankers Inc CFR 0.01%   110.97 0.55 (0.50%)
864 Home Bancshares Inc HOMB 0.01%   27.27 0.16 (0.60%)
865 Corcept Therapeutics Inc CORT 0.01%   39.85 1.38 (3.57%)
866 Radnet Inc RDNT 0.01%   67.25 1.23 (1.86%)
867 Paycom Software Inc PAYC 0.01%   168.58 -0.51 (-0.30%)
868 Ormat Technologies Inc ORA 0.01%   75.64 0.58 (0.77%)
869 Walgreens Boots Alliance Inc WBA 0.01%   9.09 0.07 (0.78%)
870 Jackson Financial Inc JXN 0.01%   85.77 0.72 (0.84%)
871 Umb Finl Corp UMBF 0.01%   105.11 -0.17 (-0.16%)
872 Rambus Inc RMBS 0.01%   38.53 -1.25 (-3.14%)
873 Rivian Automotive Inc RIVN 0.01%   13.17 -0.04 (-0.27%)
874 Varonis Sys Inc VRNS 0.01%   53.80 -0.10 (-0.19%)
875 First Amern Finl Corp FAF 0.01%   66.76 -0.05 (-0.07%)
876 First Finl Bankshares Inc FFIN 0.01%   37.67 0.38 (1.02%)
877 Modine Mfg Co MOD 0.01%   114.80 1.93 (1.71%)
878 Mgic Invt Corp Wis MTG 0.01%   25.32 -0.23 (-0.92%)
879 Cousins Pptys Inc CUZ 0.01%   29.03 -0.48 (-1.61%)
880 Zions Bancorporation N A ZION 0.01%   46.83 0.08 (0.17%)
881 Nov Inc NOV 0.01%   16.37 0.30 (1.87%)
882 Signet Jewelers Limited SIG 0.01%   93.37 1.49 (1.62%)
883 Valley Natl Bancorp VLY 0.01%   8.91 0.18 (2.12%)
884 Servisfirst Bancshares Inc SFBS 0.01%   81.46 1.22 (1.52%)
885 Whirlpool Corp WHR 0.01%   101.55 0.92 (0.92%)
886 Ishares Tr DGRO 0.01%   62.03 -0.16 (-0.25%)
887 Idacorp Inc IDA 0.01%   103.30 -1.19 (-1.14%)
888 Brinks Co BCO 0.01%   110.31 -0.68 (-0.61%)
889 Middleby Corp MIDD 0.01%   138.55 2.79 (2.05%)
890 Kilroy Rlty Corp KRC 0.01%   38.25 0.31 (0.81%)
891 Mattel Inc MAT 0.01%   19.20 0.18 (0.94%)
892 Hannon Armstrong Sust Infr C HASI 0.01%   34.88 0.11 (0.32%)
893 Southwestern Energy Co SWN 0.01%   6.30 0.04 (0.56%)
894 One Gas Inc OGS 0.01%   73.59 -0.22 (-0.30%)
895 Prestige Consmr Healthcare I PBH 0.01%   73.58 -0.10 (-0.14%)
896 Ameris Bancorp ABCB 0.01%   62.13 0.50 (0.82%)
897 Wintrust Finl Corp WTFC 0.01%   107.56 0.99 (0.93%)
898 Hyatt Hotels Corp H 0.01%   148.01 3.16 (2.18%)
899 Chart Inds Inc GTLS 0.01%   120.25 2.95 (2.52%)
900 Kontoor Brands Inc KTB 0.01%   77.36 0.70 (0.91%)
901 Firstcash Holdings Inc FCFS 0.01%   117.82 -0.11 (-0.09%)
902 Hancock Whitney Corporation HWC 0.01%   50.44 0.38 (0.77%)
903 Shake Shack Inc SHAK 0.01%   103.25 1.45 (1.42%)
904 Paramount Global PARA 0.01%   10.40 -0.02 (-0.15%)
905 Sonoco Prods Co SON 0.01%   55.67 0.05 (0.09%)
906 Cleveland-Cliffs Inc CLF 0.01%   11.81 0.05 (0.47%)
907 Starwood Ppty Tr Inc STWD 0.01%   20.54 0.11 (0.56%)
908 Aaon Inc AAON 0.01%   95.77 -0.39 (-0.41%)
909 Knife River Corp KNF 0.01%   89.01 1.38 (1.58%)
910 Gentex Corp GNTX 0.01%   29.45 0.63 (2.17%)
911 Synovus Finl Corp SNV 0.01%   44.63 -0.16 (-0.36%)
912 Yum China Hldgs Inc YUMC 0.01%   34.82 0.29 (0.83%)
913 Kirby Corp KEX 0.01%   122.09 1.77 (1.47%)
914 Gms Inc GMS 0.01%   89.76 0.59 (0.66%)
915 Revolution Medicines Inc RVMD 0.01%   43.36 -1.18 (-2.64%)
916 Select Med Hldgs Corp SEM 0.01%   35.03 -0.27 (-0.78%)
917 F N B Corp FNB 0.01%   14.20 0.05 (0.37%)
918 Ryder Sys Inc R 0.01%   142.19 2.08 (1.48%)
919 Alcoa Corp AA 0.01%   34.13 -0.37 (-1.07%)
920 Janus Henderson Group Plc JHG 0.01%   37.68 0.80 (2.18%)
921 Cactus Inc WHD 0.01%   61.02 2.47 (4.23%)
922 Korn Ferry KFY 0.01%   72.86 0.87 (1.21%)
923 Roku Inc ROKU 0.01%   74.70 0.33 (0.44%)
924 Medical Pptys Trust Inc MPW 0.01%   6.25 -0.10 (-1.65%)
925 Landstar Sys Inc LSTR 0.01%   184.12 0.45 (0.24%)
926 Cognex Corp CGNX 0.01%   38.81 0.16 (0.41%)
927 Icu Med Inc ICUI 0.01%   176.95 -2.56 (-1.42%)
928 Apple Hospitality Reit Inc APLE 0.01%   14.36 0.02 (0.10%)
929 Sanofi SNY 0.01%   56.76 -0.57 (-1.00%)
930 Antero Midstream Corp AM 0.01%   15.04 0.16 (1.09%)
931 Msa Safety Inc MSA 0.01%   178.62 0.20 (0.11%)
932 Wynn Resorts Ltd WYNN 0.01%   80.03 1.08 (1.37%)
933 Avista Corp AVA 0.01%   38.91 -0.06 (-0.16%)
934 E L F Beauty Inc ELF 0.01%   113.53 0.34 (0.30%)
935 Axcelis Technologies Inc ACLS 0.01%   99.00 0.14 (0.14%)
936 Blueprint Medicines Corp BPMC 0.01%   86.52 0.22 (0.25%)
937 California Wtr Svc Group CWT 0.01%   55.02 -0.48 (-0.87%)
938 Shell Plc SHEL 0.01%   68.12 0.06 (0.09%)
939 Air Lease Corp AL 0.01%   44.06 0.04 (0.09%)
940 Technipfmc Plc FTI 0.01%   25.43 0.46 (1.86%)
941 Cadence Bank CADE 0.01%   31.99 -0.02 (-0.05%)
942 Blackstone Mtg Tr Inc BXMT 0.01%   19.50 0.17 (0.90%)
943 Advanced Energy Inds AEIS 0.01%   98.53 -0.33 (-0.33%)
944 Norwegian Cruise Line Hldg L NCLH 0.01%   19.66 -0.20 (-0.98%)
945 Copt Defense Properties CDP 0.01%   30.02 -0.09 (-0.28%)
946 Interdigital Inc IDCC 0.01%   135.44 0.13 (0.10%)
947 Gxo Logistics Incorporated GXO 0.01%   51.33 0.27 (0.52%)
948 American Eagle Outfitters In AEO 0.01%   19.44 0.09 (0.49%)
949 Highwoods Pptys Inc HIW 0.01%   32.71 -0.41 (-1.23%)
950 Moelis & Co MC 0.01%   69.36 1.06 (1.55%)
951 Coca Cola Cons Inc COKE 0.01%   1,255.36 -25.03 (-1.96%)
952 Walker & Dunlop Inc WD 0.01%   108.22 0.62 (0.57%)
953 Amer States Wtr Co AWR 0.01%   84.01 -0.04 (-0.05%)
954 Astrazeneca Plc AZN 0.01%   78.47 -0.57 (-0.72%)
955 Plexus Corp PLXS 0.01%   127.48 0.85 (0.67%)
956 Asgn Inc ASGN 0.01%   92.09 -1.82 (-1.94%)
957 Matador Res Co MTDR 0.01%   52.01 1.61 (3.20%)
958 Littelfuse Inc LFUS 0.01%   252.87 0.45 (0.18%)
959 Rli Corp RLI 0.01%   152.79 0.56 (0.37%)
960 Lxp Industrial Trust LXP 0.01%   10.19 -0.04 (-0.34%)
961 Globant S A GLOB 0.01%   191.55 -5.53 (-2.81%)
962 Americold Realty Trust Inc COLD 0.01%   28.38 -0.25 (-0.89%)
963 Avnet Inc AVT 0.01%   51.37 0.27 (0.53%)
964 Granite Constr Inc GVA 0.01%   77.66 0.36 (0.47%)
965 Ollies Bargain Outlet Hldgs OLLI 0.01%   99.11 -0.07 (-0.07%)
966 Etsy Inc ETSY 0.01%   54.15 0.27 (0.50%)
967 Nmi Hldgs Inc NMIH 0.01%   41.17 -0.56 (-1.34%)
968 Zillow Group Inc Z 0.01%   62.82 0.23 (0.36%)
969 Argenx Se ARGX 0.01%   521.79 -16.15 (-3.00%)
970 Hexcel Corp HXL 0.01%   60.73 0.23 (0.38%)
971 Wd 40 Co WDFC 0.01%   262.33 2.04 (0.78%)
972 Wyndham Hotels & Resorts Inc WH 0.01%   78.27 0.35 (0.45%)
973 Kyndryl Hldgs Inc KD 0.01%   23.03 -0.10 (-0.42%)
974 Affiliated Managers Group In AMG 0.01%   174.60 0.78 (0.45%)
975 Assured Guaranty Ltd AGO 0.01%   80.63 -0.09 (-0.11%)
976 Generac Hldgs Inc GNRC 0.01%   143.92 2.47 (1.75%)
977 Siteone Landscape Supply Inc SITE 0.01%   146.46 4.83 (3.41%)
978 Newell Brands Inc NWL 0.01%   7.47 -0.27 (-3.43%)
979 Century Cmntys Inc CCS 0.01%   104.60 1.01 (0.97%)
980 Cavco Inds Inc CVCO 0.01%   430.09 2.91 (0.68%)
981 Mge Energy Inc MGEE 0.01%   91.60 -0.18 (-0.20%)
982 Cnx Res Corp CNX 0.01%   28.53 0.49 (1.74%)
983 Northwestern Energy Group In NWE 0.01%   56.73 0.21 (0.37%)
984 Pnm Res Inc TXNM 0.01%   43.22 0.21 (0.50%)
985 Axos Financial Inc AX 0.01%   65.53 0.92 (1.42%)
986 Enersys ENS 0.01%   100.98 0.84 (0.84%)
987 Stride Inc LRN 0.01%   82.09 -0.81 (-0.98%)
988 Sensata Technologies Hldg Pl ST 0.01%   35.54 0.49 (1.41%)
989 Avient Corporation AVNT 0.01%   47.54 0.44 (0.93%)
990 Abm Inds Inc ABM 0.01%   51.01 -0.98 (-1.88%)
991 Ishares Tr IVW 0.01%   93.04 -0.07 (-0.07%)
992 Valmont Inds Inc VMI 0.01%   278.07 0.63 (0.23%)
993 Darling Ingredients Inc DAR 0.01%   35.42 0.08 (0.22%)
994 Dxc Technology Co DXC 0.01%   21.31 -0.14 (-0.63%)
995 Radian Group Inc RDN 0.01%   35.15 -0.42 (-1.18%)
996 Four Corners Ppty Tr Inc FCPT 0.01%   30.45 -0.04 (-0.11%)
997 Silicon Laboratories Inc SLAB 0.01%   111.63 1.57 (1.42%)
998 California Res Corp CRC 0.01%   52.34 1.44 (2.83%)
999 Celsius Hldgs Inc CELH 0.01%   35.19 2.01 (6.07%)
1000 Post Hldgs Inc POST 0.01%   114.59 -1.01 (-0.87%)
1001 Ishares Tr INDA 0.01%   57.95 -0.19 (-0.32%)
1002 Otter Tail Corp OTTR 0.01%   80.18 1.08 (1.36%)
1003 National Fuel Gas Co NFG 0.01%   60.72 -0.23 (-0.38%)
1004 Epr Pptys EPR 0.01%   48.48 -0.38 (-0.77%)
1005 Kaspi Kz Jsc KSPI 0.01%   123.97 1.75 (1.43%)
1006 Bio Rad Labs Inc BIO 0.01%   334.86 4.60 (1.39%)
1007 Ishares Tr IEV 0.01%   57.25 -0.21 (-0.36%)
1008 Mohawk Inds Inc MHK 0.01%   155.10 -0.72 (-0.46%)
1009 Belden Inc BDC 0.01%   106.20 2.86 (2.76%)
1010 Agco Corp AGCO 0.01%   92.39 1.23 (1.35%)
1011 Mdu Res Group Inc MDU 0.01%   26.38 -0.91 (-3.32%)
1012 Esab Corporation ESAB 0.01%   103.31 2.33 (2.30%)
1013 Echostar Corp SATS 0.01%   25.90 -0.55 (-2.06%)
1014 Liberty Energy Inc LBRT 0.01%   20.70 0.66 (3.31%)
1015 United Cmnty Bks Blairsvle G UCB 0.01%   29.33 0.14 (0.47%)
1016 Macom Tech Solutions Hldgs I MTSI 0.01%   100.93 -0.01 (-0.01%)
1017 Olin Corp OLN 0.01%   43.58 0.49 (1.14%)
1018 Enpro Inc NPO 0.01%   156.81 2.24 (1.45%)
1019 Valvoline Inc VVV 0.01%   41.11 0.36 (0.90%)
1020 Five Below Inc FIVE 0.01%   101.63 2.71 (2.74%)
1021 Skywest Inc SKYW 0.01%   78.54 -1.08 (-1.36%)
1022 Atlantic Un Bankshares Corp AUB 0.01%   38.39 0.25 (0.64%)
1023 Envestnet Inc ENV 0.01%   62.61 0.03 (0.05%)
1024 Northern Oil & Gas Inc NOG 0.01%   36.12 1.23 (3.52%)
1025 Cno Finl Group Inc CNO 0.01%   34.45 0.49 (1.43%)
1026 Ishares Tr AIA 0.01%   66.10 0.11 (0.17%)
1027 Hanover Ins Group Inc THG 0.01%   149.13 0.66 (0.45%)
1028 Borgwarner Inc BWA 0.01%   32.77 0.56 (1.75%)
1029 Unilever Plc UL 0.01%   64.74 -0.82 (-1.24%)
1030 Brinker Intl Inc EAT 0.01%   74.96 2.70 (3.74%)
1031 Spire Inc SR 0.01%   67.02 0.07 (0.11%)
1032 Formfactor Inc FORM 0.01%   43.11 0.91 (2.15%)
1033 Helmerich & Payne Inc HP 0.01%   31.79 0.90 (2.92%)
1034 Pvh Corporation PVH 0.01%   96.09 0.20 (0.21%)
1035 Tpg Inc TPG 0.01%   57.10 -0.09 (-0.15%)
1036 Ishares Tr ESGU 0.01%   123.74 -0.10 (-0.08%)
1037 Hamilton Lane Inc HLNE 0.01%   156.57 3.34 (2.18%)
1038 Appfolio Inc APPF 0.01%   229.02 1.87 (0.82%)
1039 Madden Steven Ltd SHOO 0.01%   46.90 1.14 (2.49%)
1040 Dentsply Sirona Inc XRAY 0.01%   26.76 0.68 (2.59%)
1041 First Bancorp P R FBP 0.01%   20.64 0.43 (2.10%)
1042 Tidewater Inc TDW 0.01%   74.54 0.59 (0.80%)
1043 Sensient Technologies Corp SXT 0.01%   76.75 1.50 (1.99%)
1044 Alarm Com Hldgs Inc ALRM 0.01%   53.96 -0.37 (-0.67%)
1045 Lincoln Natl Corp Ind LNC 0.01%   29.85 0.20 (0.67%)
1046 Nexstar Media Group Inc NXST 0.01%   168.63 2.18 (1.31%)
1047 Cogent Communications Hldgs CCOI 0.01%   70.28 -0.45 (-0.64%)
1048 Westlake Corporation WLK 0.01%   143.78 2.58 (1.83%)
1049 Autoliv Inc ALV 0.01%   96.81 1.99 (2.10%)
1050 Stericycle Inc SRCL 0.01%   61.70 0.02 (0.03%)
1051 Allete Inc ALE 0.01%   63.71 -0.18 (-0.27%)
1052 Ishares Tr USMV 0.01%   91.16 -0.66 (-0.72%)
1053 Rush Enterprises Inc RUSHA 0.01%   51.47 0.79 (1.56%)
1054 Fulton Finl Corp Pa FULT 0.01%   18.38 0.11 (0.63%)
1055 Terex Corp TEX 0.01%   55.07 1.94 (3.65%)
1056 Pbf Energy Inc PBF 0.01%   33.15 0.63 (1.92%)
1057 Intra-Cellular Therapies Inc ITCI 0.01%   75.12 -0.14 (-0.18%)
1058 Tandem Diabetes Care Inc TNDM 0.01%   43.23 0.53 (1.24%)
1059 Potlatchdeltic Corporation PCH 0.01%   45.92 0.45 (1.00%)
1060 Patrick Inds Inc PATK 0.01%   139.25 2.71 (1.99%)
1061 Cal Maine Foods Inc CALM 0.01%   71.09 0.98 (1.40%)
1062 Dorman Prods Inc DORM 0.01%   116.92 0.53 (0.45%)
1063 Onemain Hldgs Inc OMF 0.01%   48.45 1.43 (3.03%)
1064 Corvel Corp CRVL 0.01%   314.39 -6.64 (-2.07%)
1065 Esco Technologies Inc ESE 0.01%   122.44 1.79 (1.48%)
1066 Archrock Inc AROC 0.01%   20.09 0.57 (2.95%)
1067 Simply Good Foods Co SMPL 0.01%   33.64 -0.25 (-0.74%)
1068 Brunswick Corp BC 0.01%   82.08 1.91 (2.39%)
1069 Patterson-Uti Energy Inc PTEN 0.01%   8.39 0.25 (3.14%)
1070 Lancaster Colony Corp LANC 0.01%   180.17 0.85 (0.48%)
1071 Thor Inds Inc THO 0.01%   104.96 3.21 (3.15%)
1072 Suncor Energy Inc SU 0.01%   37.19 0.47 (1.27%)
1073 Wix Com Ltd WIX 0.01%   158.65 2.06 (1.31%)
1074 Iac Inc IAC 0.01%   53.52 0.63 (1.19%)
1075 Urban Edge Pptys UE 0.01%   21.25 -0.25 (-1.17%)
1076 Cinemark Hldgs Inc CNK 0.01%   28.40 -0.02 (-0.05%)
1077 Pjt Partners Inc PJT 0.01%   129.41 1.01 (0.78%)
1078 Ralph Lauren Corp RL 0.01%   184.42 2.98 (1.64%)
1079 Insperity Inc NSP 0.01%   88.89 0.45 (0.50%)
1080 Rxo Inc RXO 0.01%   25.78 -0.05 (-0.19%)
1081 Ke Hldgs Inc BEKE 0.01%   13.82 0.46 (3.41%)
1082 Ishares Tr IWD 0.01%   187.35 -0.28 (-0.15%)
1083 Vontier Corporation VNT 0.01%   33.36 -0.10 (-0.28%)
1084 Cathay Gen Bancorp CATY 0.01%   43.05 0.24 (0.56%)
1085 Haemonetics Corp Mass HAE 0.01%   76.06 -0.66 (-0.86%)
1086 Lci Inds LCII 0.01%   120.50 2.27 (1.92%)
1087 Bath & Body Works Inc BBWI 0.01%   29.22 0.31 (1.08%)
1088 Timken Co TKR 0.01%   81.45 0.82 (1.02%)
1089 Euronet Worldwide Inc EEFT 0.01%   99.46 0.87 (0.89%)
1090 Gamestop Corp GME 0.01%   20.28 0.19 (0.96%)
1091 Columbia Bkg Sys Inc COLB 0.01%   24.83 0.12 (0.47%)
1092 Sentinelone Inc S 0.01%   24.83 1.63 (7.00%)
1093 Bgc Group Inc BGC 0.01%   9.90 -0.02 (-0.15%)
1094 Zurn Elkay Water Solns Corp ZWS 0.01%   33.72 0.24 (0.70%)
1095 Wsfs Finl Corp WSFS 0.01%   52.92 0.68 (1.30%)
1096 Rh RH 0.01%   331.49 1.62 (0.49%)
1097 Civitas Resources Inc CIVI 0.01%   54.60 1.04 (1.95%)
1098 Smartsheet Inc SMAR 0.01%   51.94 -0.75 (-1.43%)
1099 John Bean Technologies Corp JBT 0.01%   90.77 1.05 (1.17%)
1100 Willscot Mobil Mini Hldng Co WSC 0.01%   40.16 0.76 (1.93%)
1101 Western Alliance Bancorp WAL 0.01%   83.29 0.94 (1.14%)
1102 Casella Waste Sys Inc CWST 0.01%   107.06 -1.34 (-1.24%)
1103 Msc Indl Direct Inc MSM 0.01%   81.92 0.85 (1.05%)
1104 Blackbaud Inc BLKB 0.01%   83.96 -0.49 (-0.58%)
1105 Diodes Inc DIOD 0.01%   59.45 -0.91 (-1.51%)
1106 Chesapeake Utils Corp CPK 0.01%   123.71 0.35 (0.28%)
1107 Anglogold Ashanti Plc AU 0.01%   27.64 -0.73 (-2.57%)
1108 Artisan Partners Asset Mgmt APAM 0.01%   42.20 0.69 (1.66%)
1109 Resideo Technologies Inc REZI 0.01%   19.16 -0.01 (-0.05%)
1110 Affirm Hldgs Inc AFRM 0.01%   43.87 -0.19 (-0.43%)
1111 Adtalem Global Ed Inc ATGE 0.01%   73.67 0.17 (0.23%)
1112 Outfront Media Inc OUT 0.01%   17.72 0.08 (0.46%)
1113 American Airls Group Inc AAL 0.01%   11.10 0.29 (2.64%)
1114 Community Financial System I CBU 0.01%   58.36 0.39 (0.68%)
1115 Flowers Foods Inc FLO 0.01%   23.60 -0.03 (-0.11%)
1116 Trinity Inds Inc TRN 0.01%   33.19 0.67 (2.05%)
1117 Power Integrations Inc POWI 0.01%   58.86 0.28 (0.48%)
1118 Acadia Rlty Tr AKR 0.01%   22.75 -0.27 (-1.15%)
1119 Sylvamo Corp SLVM 0.01%   79.28 1.33 (1.70%)
1120 Fox Corp FOX 0.01%   37.40 0.63 (1.70%)
1121 Innospec Inc IOSP 0.01%   111.77 1.86 (1.69%)
1122 Unifirst Corp Mass UNF 0.01%   188.37 0.12 (0.06%)
1123 Tenable Hldgs Inc TENB 0.01%   40.02 -0.13 (-0.32%)
1124 Roivant Sciences Ltd ROIV 0.01%   12.00 -0.04 (-0.32%)
1125 Q2 Hldgs Inc QTWO 0.01%   75.97 1.36 (1.82%)
1126 Doximity Inc DOCS 0.01%   40.39 0.95 (2.40%)
1127 Hub Group Inc HUBG 0.01%   45.01 0.20 (0.45%)
1128 Genworth Finl Inc GNW 0.01%   6.77 0.02 (0.37%)
1129 Grand Canyon Ed Inc LOPE 0.01%   141.87 -1.89 (-1.31%)
1130 Blackline Inc BL 0.01%   50.68 0.62 (1.23%)
1131 Stepstone Group Inc STEP 0.01%   54.18 1.04 (1.96%)
1132 Myriad Genetics Inc MYGN 0.01%   28.44 0.54 (1.94%)
1133 Clearway Energy Inc CWEN 0.01%   29.35 0.02 (0.05%)
1134 Madison Square Grdn Sprt Cor MSGS 0.01%   206.25 0.30 (0.15%)
1135 Ionis Pharmaceuticals Inc IONS 0.01%   41.39 0.69 (1.71%)
1136 Bank Ozk Little Rock Ark OZK 0.01%   42.01 -0.03 (-0.07%)
1137 Boyd Gaming Corp BYD 0.01%   62.46 1.01 (1.64%)
1138 Monday Com Ltd MNDY 0.01%   260.36 -2.77 (-1.05%)
1139 Beacon Roofing Supply Inc BECN 0.01%   86.40 1.81 (2.14%)
1140 Texas Cap Bancshares Inc TCBI 0.01%   71.62 0.45 (0.64%)
1141 International Bancshares Cor IBOC 0.01%   62.38 0.71 (1.16%)
1142 Harley Davidson Inc HOG 0.01%   38.68 0.71 (1.88%)
1143 Dolby Laboratories Inc DLB 0.01%   71.77 0.07 (0.09%)
1144 Progress Software Corp PRGS 0.01%   58.29 0.13 (0.22%)
1145 Minerals Technologies Inc MTX 0.01%   71.50 -1.03 (-1.42%)
1146 Sitime Corp SITM 0.01%   152.05 3.82 (2.58%)
1147 Albany Intl Corp AIN 0.01%   86.57 0.77 (0.90%)
1148 Douglas Emmett Inc DEI 0.01%   16.81 -0.11 (-0.62%)
1149 Valaris Ltd VAL 0.01%   56.60 1.34 (2.42%)
1150 Skyline Champion Corporation SKY 0.01%   94.01 0.20 (0.22%)
1151 Neogen Corp NEOG 0.01%   16.72 0.38 (2.33%)
1152 Sony Group Corp SONY 0.01%   90.56 -2.55 (-2.74%)
1153 Semtech Corp SMTC 0.01%   42.47 2.41 (6.03%)
1154 Autonation Inc AN 0.01%   169.51 2.41 (1.44%)
1155 Slm Corp SLM 0.01%   21.53 0.30 (1.43%)
1156 Enova Intl Inc ENVA 0.01%   82.48 1.95 (2.43%)
1157 Perficient Inc PRFT 0.01%   75.47 0.03 (0.05%)
1158 Viking Therapeutics Inc VKTX 0.01%   62.96 -4.14 (-6.17%)
1159 Associated Banc Corp ASB 0.01%   21.52 0.16 (0.74%)
1160 Consol Energy Inc CEIX 0.01%   96.12 -0.92 (-0.95%)
1161 Gap Inc GAP 0.01%   20.05 -0.36 (-1.78%)
1162 Rayonier Inc RYN 0.01%   31.71 0.11 (0.36%)
1163 Telephone & Data Sys Inc TDS 0.01%   23.66 -0.21 (-0.88%)
1164 Warrior Met Coal Inc HCC 0.01%   53.35 -1.30 (-2.38%)
1165 Transmedics Group Inc TMDX 0.01%   156.00 4.79 (3.17%)
1166 Denali Therapeutics Inc DNLI 0.01%   30.42 0.09 (0.29%)
1167 Albertsons Cos Inc ACI 0.01%   18.49 -0.38 (-1.99%)
1168 National Storage Affiliates NSA 0.01%   48.47 -0.24 (-0.50%)
1169 Western Un Co WU 0.01%   11.85 0.09 (0.72%)
1170 Eplus Inc PLUS 0.01%   95.06 1.76 (1.89%)
1171 Alpha Metallurgical Resour I AMR 0.01%   206.55 -2.98 (-1.42%)
1172 Cohen & Steers Inc CNS 0.01%   96.17 1.70 (1.80%)
1173 Summit Matls Inc SUM 0.01%   39.09 0.72 (1.86%)
1174 Griffon Corp GFF 0.01%   67.73 0.59 (0.88%)
1175 Credo Technology Group Holdi CRDO 0.01%   27.17 -0.59 (-2.12%)
1176 Bankunited Inc BKU 0.01%   36.93 0.54 (1.48%)
1177 Polaris Inc PII 0.01%   84.75 1.23 (1.47%)
1178 Wafd Inc WAFD 0.01%   36.28 0.32 (0.89%)
1179 Lgi Homes Inc LGIH 0.01%   120.36 3.89 (3.34%)
1180 Agnc Invt Corp AGNC 0.01%   10.57 0.01 (0.14%)
1181 J & J Snack Foods Corp JJSF 0.01%   168.18 1.10 (0.66%)
1182 Zto Express Cayman Inc ZTO 0.01%   22.24 0.11 (0.52%)
1183 Csw Industrials Inc CSWI 0.01%   342.43 2.22 (0.65%)
1184 Ashland Inc ASH 0.01%   86.85 -0.15 (-0.17%)
1185 Gitlab Inc GTLB 0.01%   51.98 -0.77 (-1.45%)
1186 Hni Corp HNI 0.01%   52.59 0.41 (0.80%)
1187 Zeta Global Holdings Corp ZETA 0.01%   27.31 0.07 (0.28%)
1188 Elastic N V ESTC 0.01%   75.42 -0.38 (-0.51%)
1189 Quaker Houghton KWR 0.01%   168.88 3.28 (1.98%)
1190 Bancorp Inc TBBK 0.01%   52.24 0.53 (1.02%)
1191 Macys Inc M 0.01%   15.08 0.13 (0.84%)
1192 Inari Med Inc NARI 0.01%   44.27 -1.98 (-4.29%)
1193 Capri Holdings Limited CPRI 0.01%   39.38 0.72 (1.85%)
1194 Park Hotels & Resorts Inc PK 0.01%   14.34 0.26 (1.87%)
1195 Inspire Med Sys Inc INSP 0.01%   207.72 -0.22 (-0.10%)
1196 Arcbest Corp ARCB 0.01%   108.21 1.86 (1.75%)
1197 Calix Inc CALX 0.01%   37.19 1.12 (3.09%)
1198 Coty Inc COTY 0.01%   9.26 -0.04 (-0.48%)
1199 Lazard Inc LAZ 0.01%   49.54 0.65 (1.34%)
1200 Peabody Energy Corp BTU 0.01%   22.82 0.41 (1.85%)
1201 Blue Owl Capital Inc OWL 0.01%   18.10 0.06 (0.36%)
1202 Samsara Inc IOT 0.01%   47.68 0.73 (1.57%)
1203 Simmons 1st Natl Corp SFNC 0.01%   21.41 0.27 (1.28%)
1204 Yelp Inc YELP 0.01%   33.96 0.55 (1.66%)
1205 Snap Inc SNAP 0.01%   9.49 -0.16 (-1.61%)
1206 Ishares Tr IWF 0.01%   365.72 0.09 (0.03%)
1207 Doubleverify Hldgs Inc DV 0.01%   17.21 0.11 (0.67%)
1208 Catalyst Pharmaceuticals Inc CPRX 0.01%   20.50 0.05 (0.27%)
1209 First Hawaiian Inc FHB 0.01%   23.59 0.13 (0.57%)
1210 Azek Co Inc AZEK 0.01%   44.70 0.54 (1.21%)
1211 Park Natl Corp PRK 0.01%   174.10 1.54 (0.89%)
1212 Digitalocean Hldgs Inc DOCN 0.01%   40.95 0.47 (1.17%)
1213 Aar Corp AIR 0.01%   67.66 0.41 (0.61%)
1214 Sunstone Hotel Invs Inc SHO 0.01%   10.29 0.13 (1.32%)
1215 Addus Homecare Corp ADUS 0.01%   132.42 0.41 (0.31%)
1216 Oceaneering Intl Inc OII 0.01%   25.38 1.43 (5.97%)
1217 Werner Enterprises Inc WERN 0.01%   37.56 0.24 (0.64%)
1218 Palomar Hldgs Inc PLMR 0.01%   98.47 2.69 (2.80%)
1219 Osi Systems Inc OSIS 0.01%   144.01 -0.86 (-0.59%)
1220 Penske Automotive Grp Inc PAG 0.01%   157.58 1.47 (0.94%)
1221 Ishares Tr USIG 0.01%   52.78 -0.02 (-0.03%)
1222 National Health Invs Inc NHI 0.01%   84.70 -0.37 (-0.43%)
1223 Conmed Corp CNMD 0.01%   74.90 -0.06 (-0.08%)
1224 Arbor Realty Trust Inc ABR 0.01%   14.71 0.14 (1.00%)
1225 Independent Bk Corp Mass INDB 0.01%   62.29 0.85 (1.39%)
1226 Manpowergroup Inc Wis MAN 0.01%   72.67 0.76 (1.05%)
1227 Gibraltar Inds Inc ROCK 0.01%   71.23 1.82 (2.62%)
1228 Hawkins Inc HWKN 0.01%   120.56 2.84 (2.41%)
1229 Bank Hawaii Corp BOH 0.01%   64.77 0.25 (0.40%)
1230 Retail Opportunity Invts Cor ROIC 0.01%   15.82 -0.12 (-0.72%)
1231 Amkor Technology Inc AMKR 0.01%   30.52 0.19 (0.64%)
1232 Impinj Inc PI 0.01%   187.86 1.24 (0.66%)
1233 Envista Holdings Corporation NVST 0.01%   18.93 0.04 (0.19%)
1234 Ishares Tr IEF 0.01%   99.00 -0.14 (-0.14%)
1235 Omnicell Com OMCL 0.01%   44.66 -0.21 (-0.47%)
1236 Cargurus Inc CARG 0.01%   29.65 0.66 (2.26%)
1237 Sofi Technologies Inc SOFI 0.01%   8.17 0.10 (1.30%)
1238 Perrigo Co Plc PRGO 0.01%   28.19 -0.03 (-0.09%)
1239 Hanesbrands Inc HBI 0.01%   6.77 -0.03 (-0.37%)
1240 Penn Entertainment Inc PENN 0.01%   19.63 -0.39 (-1.97%)
1241 Synaptics Inc SYNA 0.01%   75.70 -0.99 (-1.29%)
1242 Shopify Inc SHOP 0.01%   74.36 0.78 (1.06%)
1243 St Joe Co JOE 0.01%   59.42 0.78 (1.33%)
1244 Bright Horizons Fam Sol in D BFAM 0.01%   138.64 -1.35 (-0.97%)
1245 Invesco Exch Traded Fd Tr Ii BKLN 0.01%   21.13 0.02 (0.07%)
1246 Silgan Hldgs Inc SLGN 0.01%   51.15 -0.12 (-0.24%)
1247 Cvb Finl Corp CVBF 0.01%   18.10 0.23 (1.30%)
1248 Vericel Corp VCEL 0.01%   44.55 -0.17 (-0.38%)
1249 Avidity Biosciences Inc RNA 0.01%   42.38 0.63 (1.51%)
1250 Broadstone Net Lease Inc BNL 0.01%   18.60 -0.13 (-0.67%)
1251 Pricesmart Inc PSMT 0.01%   89.44 0.27 (0.30%)
1252 Virtu Finl Inc VIRT 0.01%   32.41 -0.02 (-0.06%)
1253 Kennametal Inc KMT 0.01%   25.65 0.11 (0.45%)
1254 Urban Outfitters Inc URBN 0.01%   37.33 0.67 (1.83%)
1255 Foot Locker Inc FL 0.01%   27.27 0.61 (2.29%)
1256 Vista Outdoor Inc VSTO 0.01%   40.08 -0.02 (-0.05%)
1257 Qiagen Nv QGEN 0.01%   45.70 -0.88 (-1.88%)
1258 Bp Plc BP 0.01%   32.56 0.26 (0.79%)
1259 Prog Holdings Inc PRG 0.01%   46.33 -0.81 (-1.72%)
1260 Rogers Corp ROG 0.01%   105.45 0.52 (0.50%)
1261 Ishares Tr EFAV 0.01%   76.75 -0.59 (-0.76%)
1262 Materion Corp MTRN 0.01%   107.69 2.59 (2.47%)
1263 Astrana Health Inc ASTH 0.01%   55.51 0.40 (0.73%)
1264 First Finl Bancorp Oh FFBC 0.01%   25.59 0.22 (0.87%)
1265 Kulicke & Soffa Inds Inc KLIC 0.01%   40.85 0.48 (1.18%)
1266 Visteon Corp VC 0.01%   93.63 2.84 (3.13%)
1267 Fortrea Hldgs Inc FTRE 0.01%   22.18 0.49 (2.25%)
1268 Ishares Tr EFG 0.01%   104.36 -0.85 (-0.81%)
1269 Xp Inc XP 0.01%   19.65 0.18 (0.95%)
1270 Arch Resources Inc ARCH 0.01%   127.11 -1.12 (-0.87%)
1271 Azz Inc AZZ 0.01%   79.89 1.30 (1.65%)
1272 Wendys Co WEN 0.01%   17.77 0.04 (0.20%)
1273 Herc Hldgs Inc HRI 0.01%   152.14 8.96 (6.26%)
1274 Lumentum Hldgs Inc LITE 0.01%   57.94 1.35 (2.38%)
1275 Newmarket Corp NEU 0.01%   555.33 -5.27 (-0.94%)
1276 Ufp Technologies Inc UFPT 0.01%   329.91 5.65 (1.74%)
1277 Sterling Infrastructure Inc STRL 0.01%   129.75 0.94 (0.73%)
1278 Green Brick Partners Inc GRBK 0.01%   80.21 0.53 (0.66%)
1279 Stonex Group Inc SNEX 0.01%   82.81 1.76 (2.17%)
1280 Popular Inc BPOP 0.01%   99.12 0.81 (0.82%)
1281 Enerpac Tool Group Corp EPAC 0.01%   41.52 -0.05 (-0.12%)
1282 Pacific Premier Bancorp PPBI 0.01%   24.87 0.42 (1.72%)
1283 Sjw Group SJW 0.01%   60.75 -0.04 (-0.06%)
1284 Hecla Mng Co HL 0.01%   6.75 -0.06 (-0.95%)
1285 Brady Corp BRC 0.01%   73.88 -0.71 (-0.95%)
1286 Icon Plc ICLR 0.01%   293.20 -2.38 (-0.81%)
1287 Grab Holdings Limited GRAB 0.01%   3.58 0.08 (2.14%)
1288 Graham Hldgs Co GHC 0.01%   788.08 3.93 (0.50%)
1289 Adma Biologics Inc ADMA 0.01%   18.64 0.44 (2.43%)
1290 Nuvalent Inc NUVL 0.01%   104.41 -7.76 (-6.92%)
1291 Elanco Animal Health Inc ELAN 0.01%   14.41 -0.12 (-0.80%)
1292 Dun & Bradstreet Hldgs Inc DNB 0.01%   11.57 -0.09 (-0.75%)
1293 Atkore Inc ATKR 0.01%   87.03 1.30 (1.52%)
1294 Livanova Plc LIVN 0.01%   50.77 1.98 (4.05%)
1295 Crinetics Pharmaceuticals In CRNX 0.01%   52.90 -1.04 (-1.92%)
1296 Agilysys Inc AGYS 0.01%   103.60 0.68 (0.66%)
1297 Masterbrand Inc MBC 0.01%   17.37 0.46 (2.75%)
1298 Ishares Inc EWT 0.01%   52.23 -0.34 (-0.64%)
1299 Rhythm Pharmaceuticals Inc RYTM 0.01%   53.45 3.93 (7.93%)
1300 Unity Software Inc U 0.01%   20.61 0.31 (1.52%)
1301 Kohls Corp KSS 0.01%   18.68 -0.22 (-1.19%)
1302 Madrigal Pharmaceuticals Inc MDGL 0.01%   234.26 0.87 (0.37%)
1303 Ultragenyx Pharmaceutical In RARE 0.01%   58.30 -1.06 (-1.79%)
1304 Tegna Inc TGNA 0.01%   14.84 0.41 (2.81%)
1305 Strategic Ed Inc STRA 0.01%   94.20 -0.26 (-0.27%)
1306 Seacoast Bkg Corp Fla SBCF 0.01%   27.36 0.29 (1.08%)
1307 Ishares Tr IWV 0.01%   320.50 -0.17 (-0.05%)
1308 Independent Bank Group Inc IBTX 0.01%   59.18 0.46 (0.79%)
1309 Warner Music Group Corp WMG 0.01%   30.08 -0.02 (-0.07%)
1310 Infosys Ltd INFY 0.01%   22.94 -0.26 (-1.10%)
1311 Mercury Sys Inc MRCY 0.01%   37.00 -0.48 (-1.27%)
1312 Api Group Corp APG 0.01%   34.52 0.07 (0.21%)
1313 Ttm Technologies Inc TTMI 0.01%   18.02 -0.19 (-1.07%)
1314 Supernus Pharmaceuticals Inc SUPN 0.01%   31.73 0.25 (0.79%)
1315 Iridium Communications Inc IRDM 0.01%   28.23 0.28 (1.00%)
1316 Inter Parfums Inc IPAR 0.01%   118.06 -1.07 (-0.90%)
1317 Uipath Inc PATH 0.01%   12.29 -0.20 (-1.56%)
1318 Nio Inc NIO 0.01%   5.43 0.02 (0.46%)
1319 Select Sector Spdr Tr XLK 0.01%   218.99 -0.61 (-0.28%)
1320 Bridgebio Pharma Inc BBIO 0.01%   26.54 0.35 (1.35%)
1321 Ishares S&p Gsci Commodity GSG 0.01%   20.76 0.16 (0.76%)
1322 Evertec Inc EVTC 0.01%   33.84 -0.07 (-0.22%)
1323 Privia Health Group Inc PRVA 0.01%   18.79 0.09 (0.51%)
1324 Diamondrock Hospitality Co DRH 0.01%   8.57 0.13 (1.48%)
1325 Allison Transmission Hldgs I ALSN 0.01%   88.13 0.00 (0.00%)
1326 Neogenomics Inc NEO 0.01%   16.32 -0.01 (-0.09%)
1327 Workiva Inc WK 0.01%   76.57 0.84 (1.11%)
1328 Goosehead Ins Inc GSHD 0.01%   87.36 0.14 (0.16%)
1329 Arrowhead Pharmaceuticals In ARWR 0.01%   19.64 -0.81 (-3.98%)
1330 Rithm Capital Corp RITM 0.01%   11.90 -0.02 (-0.13%)
1331 Jetblue Awys Corp JBLU 0.01%   5.77 -0.03 (-0.43%)
1332 World Kinect Corporation WKC 0.01%   30.04 0.72 (2.47%)
1333 Jbg Smith Pptys JBGS 0.01%   18.49 -0.00 (-0.03%)
1334 Treehouse Foods Inc THS 0.01%   43.21 0.28 (0.66%)
1335 Phinia Inc PHIN 0.01%   47.88 2.09 (4.58%)
1336 Provident Finl Svcs Inc PFS 0.01%   18.71 0.18 (0.97%)
1337 Vector Group Ltd VGR 0.01%   14.92 -0.01 (-0.03%)
1338 Amdocs Ltd DOX 0.01%   86.61 -0.33 (-0.39%)
1339 Liberty Broadband Corp LBRDK 0.01%   61.50 -0.30 (-0.49%)
1340 Kemper Corp KMPR 0.01%   60.86 0.12 (0.20%)
1341 Arm Holdings Plc ARM 0.01%   136.67 -1.73 (-1.25%)
1342 On Hldg Ag ONON 0.01%   49.46 -0.42 (-0.83%)
1343 Aurora Innovation Inc AUR 0.01%   4.77 -0.12 (-2.36%)
1344 Arcadium Lithium Plc ALTM 0.01%   2.48 0.02 (1.02%)
1345 Lemaitre Vascular Inc LMAT 0.01%   89.01 -0.99 (-1.10%)
1346 Huntsman Corp HUN 0.01%   22.09 0.14 (0.62%)
1347 Kadant Inc KAI 0.01%   332.21 6.36 (1.95%)
1348 Banc of California Inc BANC 0.01%   14.67 0.42 (2.98%)
1349 Vale S A VALE 0.01%   10.59 -0.00 (-0.05%)
1350 Oscar Health Inc OSCR 0.01%   21.87 -0.06 (-0.25%)
1351 O-I Glass Inc OI 0.01%   12.93 0.01 (0.04%)
1352 Enstar Group Limited ESGR 0.01%   321.85 0.55 (0.17%)
1353 Axis Cap Hldgs Ltd AXS 0.01%   79.02 -0.59 (-0.74%)
1354 American Assets Tr Inc AAT 0.01%   27.02 0.16 (0.58%)
1355 Alcon Ag ALC 0.01%   97.13 -1.49 (-1.51%)
1356 Brookfield Infrastructure Co BIPC 0.01%   41.50 -0.61 (-1.46%)
1357 Victorias Secret and Co VSCO 0.01%   24.53 0.95 (4.05%)
1358 Hilton Grand Vacations Inc HGV 0.01%   37.02 0.48 (1.30%)
1359 Clear Secure Inc YOU 0.01%   32.57 1.41 (4.53%)
1360 Advance Auto Parts Inc AAP 0.01%   41.03 -0.11 (-0.27%)
1361 Fb Finl Corp FBK 0.01%   47.46 0.45 (0.95%)
1362 Elme Communities ELME 0.01%   18.12 -0.10 (-0.52%)
1363 Ncr Atleos Corporation NATL 0.01%   28.52 0.81 (2.94%)
1364 Energizer Hldgs Inc ENR 0.01%   29.09 0.14 (0.47%)
1365 Nbt Bancorp Inc NBTB 0.01%   45.16 0.08 (0.17%)
1366 Axsome Therapeutics Inc AXSM 0.01%   90.38 -2.03 (-2.19%)
1367 Teradata Corp TDC 0.01%   28.79 -0.04 (-0.14%)
1368 Freshpet Inc FRPT 0.01%   137.76 -2.86 (-2.04%)
1369 Ishares Tr EMB 0.01%   93.58 -0.05 (-0.05%)
1370 Ligand Pharmaceuticals Inc LGND 0.01%   104.51 -0.49 (-0.47%)
1371 Standex Intl Corp SXI 0.01%   174.39 1.99 (1.15%)
1372 Ofg Bancorp OFG 0.01%   44.58 0.33 (0.73%)
1373 Millerknoll Inc MLKN 0.01%   27.49 0.30 (1.10%)
1374 Procore Technologies Inc PCOR 0.01%   57.68 -0.45 (-0.77%)
1375 Amedisys Inc AMED 0.01%   97.26 0.34 (0.36%)
1376 Cava Group Inc CAVA 0.01%   121.65 -1.20 (-0.98%)
1377 Axonics Inc AXNX 0.01%   68.91 -0.11 (-0.16%)
1378 Cushman Wakefield Plc CWK 0.01%   13.37 -0.02 (-0.11%)
1379 Noble Corp Plc NE 0.01%   37.01 1.56 (4.41%)
1380 Hillenbrand Inc HI 0.01%   27.52 0.66 (2.44%)
1381 Stewart Information Svcs Cor STC 0.01%   74.98 -0.03 (-0.03%)
1382 Federated Hermes Inc FHI 0.01%   35.56 0.32 (0.91%)
1383 Ishares Tr MTUM 0.01%   196.87 -0.43 (-0.22%)
1384 Tencent Music Entmt Group TME 0.01%   9.48 -0.01 (-0.05%)
1385 Ishares Tr GOVT 0.01%   23.62 -0.04 (-0.17%)
1386 Yeti Hldgs Inc YETI 0.01%   39.36 0.13 (0.32%)
1387 Central Garden & Pet Co CENTA 0.01%   32.72 -0.38 (-1.13%)
1388 Ltc Pptys Inc LTC 0.01%   37.37 -0.37 (-0.98%)
1389 Alamo Group Inc ALG 0.01%   179.20 0.78 (0.44%)
1390 Wiley John & Sons Inc WLY 0.01%   46.43 -0.18 (-0.39%)
1391 Legend Biotech Corp LEGN 0.01%   51.25 -0.04 (-0.08%)
1392 Ncr Voyix Corporation VYX 0.01%   13.89 0.55 (4.16%)
1393 Premier Inc PINC 0.01%   20.44 -0.32 (-1.54%)
1394 Chemours Co CC 0.01%   18.41 0.37 (2.07%)
1395 Pebblebrook Hotel Tr PEB 0.01%   13.25 0.36 (2.82%)
1396 Getty Rlty Corp GTY 0.01%   32.39 -0.18 (-0.56%)
1397 Travel Plus Leisure Co TNL 0.01%   42.61 0.58 (1.39%)
1398 Donnelley Finl Solutions Inc DFIN 0.01%   69.70 0.20 (0.29%)
1399 Banner Corp BANR 0.01%   58.68 0.39 (0.67%)
1400 Cable One Inc CABO 0.01%   337.32 -2.52 (-0.74%)
1401 Liveramp Hldgs Inc RAMP 0.01%   25.70 -0.24 (-0.93%)
1402 Ishares Tr IGLB 0.01%   54.18 -0.02 (-0.03%)
1403 Choice Hotels Intl Inc CHH 0.01%   127.10 1.80 (1.43%)
1404 Transocean Ltd RIG 0.01%   4.67 0.22 (5.07%)
1405 Viavi Solutions Inc VIAV 0.01%   8.33 0.01 (0.18%)
1406 Amphastar Pharmaceuticals In AMPH 0.01%   48.73 0.35 (0.73%)
1407 Progyny Inc PGNY 0.01%   24.72 0.41 (1.69%)
1408 Myr Group Inc MYRG 0.01%   100.54 1.58 (1.59%)
1409 Trustmark Corp TRMK 0.01%   32.81 0.26 (0.81%)
1410 Amn Healthcare Svcs Inc AMN 0.01%   46.45 0.38 (0.83%)
1411 Tennant Co TNC 0.01%   94.48 1.59 (1.71%)
1412 Procept Biorobotics Corp PRCT 0.01%   79.85 -2.14 (-2.61%)
1413 Kratos Defense & Sec Solutio KTOS 0.01%   22.40 0.25 (1.13%)
1414 Guardant Health Inc GH 0.01%   25.21 -0.18 (-0.69%)
1415 Barnes Group Inc B 0.01%   38.04 0.29 (0.78%)
1416 Ziff Davis Inc ZD 0.01%   50.93 1.21 (2.44%)
1417 Enterprise Prods Partners L EPD 0.01%   29.37 -0.33 (-1.09%)
1418 Tg Therapeutics Inc TGTX 0.01%   25.24 0.35 (1.40%)
1419 Ishares Tr IYW 0.01%   145.95 -0.09 (-0.06%)
1420 Edgewell Pers Care Co EPC 0.01%   36.43 -0.41 (-1.11%)
1421 Primoris Svcs Corp PRIM 0.01%   55.96 1.20 (2.18%)
1422 Vishay Intertechnology Inc VSH 0.01%   18.39 0.07 (0.40%)
1423 Global Net Lease Inc GNL 0.01%   8.83 -0.10 (-1.07%)
1424 Patterson Cos Inc PDCO 0.01%   21.66 -0.08 (-0.37%)
1425 Bancfirst Corp BANF 0.01%   107.11 1.52 (1.43%)
1426 La Z Boy Inc LZB 0.01%   43.15 0.25 (0.57%)
1427 Goodyear Tire & Rubr Co GT 0.01%   8.00 0.08 (1.07%)
1428 Cameco Corp CCJ 0.01%   40.51 -0.08 (-0.19%)
1429 Zoominfo Technologies Inc ZI 0.01%   10.62 0.02 (0.14%)
1430 Clearwater Analytics Hldgs I CWAN 0.01%   24.73 0.22 (0.90%)
1431 Openlane Inc KAR 0.01%   16.67 0.21 (1.31%)
1432 Mueller Wtr Prods Inc MWA 0.01%   20.55 0.16 (0.76%)
1433 Mercury Genl Corp MCY 0.01%   59.37 0.23 (0.39%)
1434 Cheesecake Factory Inc CAKE 0.01%   38.25 0.67 (1.78%)
1435 Adient Plc ADNT 0.01%   21.47 1.00 (4.91%)
1436 Veeco Instrs Inc VECO 0.01%   30.74 0.18 (0.59%)
1437 Scotts Miracle-Gro Co SMG 0.01%   71.26 0.74 (1.05%)
1438 Arcellx Inc ACLX 0.01%   77.99 0.98 (1.27%)
1439 Benchmark Electrs Inc BHE 0.01%   42.85 0.63 (1.49%)
1440 Flex Ltd FLEX 0.01%   30.81 0.93 (3.12%)
1441 Amicus Therapeutics Inc FOLD 0.01%   11.22 0.15 (1.40%)
1442 Renasant Corp RNST 0.01%   33.27 0.27 (0.82%)
1443 Fox Factory Hldg Corp FOXF 0.01%   40.21 0.50 (1.25%)
1444 Talos Energy Inc TALO 0.01%   11.43 0.23 (2.01%)
1445 Payoneer Global Inc PAYO 0.01%   7.47 0.08 (1.01%)
1446 Extreme Networks EXTR 0.01%   15.12 0.30 (2.06%)
1447 Triumph Financial Inc TFIN 0.01%   82.27 -0.55 (-0.67%)
1448 Protagonist Therapeutics Inc PTGX 0.01%   44.86 -1.34 (-2.91%)
1449 Northwest Nat Hldg Co NWN 0.01%   40.61 0.00 (0.00%)
1450 Evolent Health Inc EVH 0.01%   30.71 0.32 (1.05%)
1451 Concentrix Corp CNXC 0.01%   64.55 -1.29 (-1.97%)
1452 Primo Water Corporation PRMW 0.01%   24.84 0.57 (2.33%)
1453 Winnebago Inds Inc WGO 0.01%   58.71 1.79 (3.14%)
1454 Ptc Therapeutics Inc PTCT 0.01%   34.98 1.21 (3.58%)
1455 Apogee Enterprises Inc APOG 0.01%   68.36 1.48 (2.22%)
1456 Veris Residential Inc VRE 0.01%   17.82 -0.16 (-0.92%)
1457 Papa Johns Intl Inc PZZA 0.01%   52.43 1.63 (3.21%)
1458 Veracyte Inc VCYT 0.01%   34.54 0.90 (2.69%)
1459 Coeur Mng Inc CDE 0.01%   6.96 -0.06 (-0.93%)
1460 Alexander & Baldwin Inc ALEX 0.01%   19.79 -0.00 (-0.03%)
1461 Xenia Hotels & Resorts Inc XHR 0.01%   14.01 0.20 (1.41%)
1462 National Healthcare Corp NHC 0.01%   125.20 0.69 (0.55%)
1463 First Bancorp N C FBNC 0.01%   42.97 0.26 (0.61%)
1464 Easterly Govt Pptys Inc DEA 0.01%   13.72 -0.03 (-0.18%)
1465 Geo Group Inc GEO 0.01%   12.86 -0.26 (-2.02%)
1466 Pennymac Finl Svcs Inc PFSI 0.01%   116.67 0.09 (0.08%)
1467 Pan Amern Silver Corp PAAS 0.01%   20.90 -0.33 (-1.55%)
1468 Ast Spacemobile Inc ASTS 0.01%   27.83 -2.01 (-6.74%)
1469 American Woodmark Corporatio AMWD 0.01%   92.66 1.23 (1.35%)
1470 Leggett & Platt Inc LEG 0.01%   12.84 -0.00 (-0.04%)
1471 City Hldg Co CHCO 0.01%   119.58 0.42 (0.36%)
1472 Andersons Inc ANDE 0.01%   48.96 0.68 (1.41%)
1473 Brighthouse Finl Inc BHF 0.01%   43.05 0.31 (0.72%)
1474 Dyne Therapeutics Inc DYN 0.01%   34.65 0.25 (0.73%)
1475 Trupanion Inc TRUP 0.01%   46.09 -0.46 (-1.00%)
1476 Ishares Tr ACWX 0.01%   55.15 -0.23 (-0.42%)
1477 Vipshop Hldgs Ltd VIPS 0.01%   12.96 0.12 (0.90%)
1478 Element Solutions Inc ESI 0.01%   25.57 -0.32 (-1.26%)
1479 Trinet Group Inc TNET 0.01%   97.50 -0.48 (-0.49%)
1480 Twist Bioscience Corp TWST 0.01%   48.24 1.68 (3.61%)
1481 Kennedy-Wilson Holdings Inc KW 0.01%   11.27 -0.00 (-0.04%)
1482 Laureate Education Inc LAUR 0.01%   16.70 0.02 (0.15%)
1483 Ideaya Biosciences Inc IDYA 0.01%   35.85 -0.98 (-2.67%)
1484 Bill Holdings Inc BILL 0.01%   50.49 -0.26 (-0.50%)
1485 Pathward Financial Inc CASH 0.01%   67.90 -0.20 (-0.30%)
1486 First Comwlth Finl Corp Pa FCF 0.01%   17.05 0.11 (0.65%)
1487 Stepan Co SCL 0.01%   75.37 0.80 (1.07%)
1488 Northwest Bancshares Inc Md NWBI 0.01%   13.45 0.08 (0.56%)
1489 Stoneco Ltd STNE 0.01%   12.34 -0.05 (-0.44%)
1490 Ishares Tr IVE 0.01%   195.40 -0.42 (-0.22%)
1491 Ishares Tr FLOT 0.01%   50.97 0.04 (0.07%)
1492 Columbia Sportswear Co COLM 0.01%   83.34 0.02 (0.02%)
1493 Tetra Tech Inc TTEK 0.01%   46.22 -0.38 (-0.81%)
1494 Two Hbrs Invt Corp TWO 0.01%   14.12 -0.04 (-0.32%)
1495 Sweetgreen Inc SG 0.01%   33.65 -0.50 (-1.46%)
1496 Dynavax Technologies Corp DVAX 0.01%   11.28 0.13 (1.13%)
1497 Greenbrier Cos Inc GBX 0.01%   49.11 0.72 (1.49%)
1498 G Iii Apparel Group Ltd GIII 0.01%   32.04 0.30 (0.96%)
1499 Lakeland Finl Corp LKFN 0.01%   67.60 1.15 (1.73%)
1500 Knowles Corp KN 0.01%   17.27 -0.00 (-0.03%)
1501 Surgery Partners Inc SGRY 0.01%   31.30 -0.56 (-1.76%)
1502 Hilltop Holdings Inc HTH 0.01%   32.71 0.13 (0.39%)
1503 Upbound Group Inc UPBD 0.01%   30.81 0.31 (1.02%)
1504 Crane Nxt Co CXT 0.01%   57.80 0.03 (0.06%)
1505 H World Group Ltd HTHT 0.01%   29.08 0.34 (1.19%)
1506 Construction Partners Inc ROAD 0.01%   70.86 3.67 (5.45%)
1507 Alight Inc ALIT 0.01%   7.22 -0.07 (-0.89%)
1508 Biohaven Ltd BHVN 0.01%   38.82 -0.20 (-0.52%)
1509 Cbiz Inc CBZ 0.01%   67.56 -0.40 (-0.59%)
1510 Powell Inds Inc POWL 0.01%   174.74 4.62 (2.72%)
1511 Csg Sys Intl Inc CSGS 0.01%   48.33 0.86 (1.80%)
1512 Dnow Inc DNOW 0.01%   12.76 0.26 (2.04%)
1513 Corecivic Inc CXW 0.01%   13.44 0.10 (0.77%)
1514 Shift4 Pmts Inc FOUR 0.01%   83.40 0.05 (0.06%)
1515 Bread Financial Holdings Inc BFH 0.01%   52.00 2.70 (5.47%)
1516 Sprott Physical Silver Tr PSLV 0.01%   10.34 -0.06 (-0.62%)
1517 S & T Bancorp Inc STBA 0.01%   43.28 0.30 (0.69%)
1518 Hims & Hers Health Inc HIMS 0.01%   16.05 -0.23 (-1.44%)
1519 Harmonic Inc HLIT 0.01%   13.50 0.04 (0.33%)
1520 Photronics Inc PLAB 0.01%   23.59 0.26 (1.13%)
1521 Sonos Inc SONO 0.01%   12.41 0.27 (2.27%)
1522 Gentherm Inc THRM 0.01%   49.20 0.86 (1.77%)
1523 Safehold Inc SAFE 0.01%   27.27 0.65 (2.45%)
1524 Staar Surgical Co STAA 0.01%   32.59 1.21 (3.84%)
1525 Xencor Inc XNCR 0.01%   21.09 -0.06 (-0.31%)
1526 Icf Intl Inc ICFI 0.01%   166.08 -3.33 (-1.96%)
1527 Dana Inc DAN 0.01%   10.16 0.19 (1.96%)
1528 Biontech Se BNTX 0.01%   124.38 0.91 (0.74%)
1529 Ultra Clean Hldgs Inc UCTT 0.01%   34.01 0.25 (0.75%)
1530 The Baldwin Insurance Grp In BWIN 0.01%   49.13 -0.05 (-0.11%)
1531 R1 Rcm Inc RCM 0.01%   14.16 -0.03 (-0.18%)
1532 Sap Se SAP 0.01%   222.13 -1.47 (-0.66%)
1533 Summit Therapeutics Inc SMMT 0.01%   26.58 -2.90 (-9.83%)
1534 First Intst Bancsystem Inc FIBK 0.01%   30.84 0.33 (1.08%)
1535 Netscout Sys Inc NTCT 0.01%   19.83 0.15 (0.79%)
1536 Vestis Corporation VSTS 0.01%   15.12 0.13 (0.83%)
1537 Azenta Inc AZTA 0.01%   49.12 1.08 (2.24%)
1538 Marriott Vacations Worldwide VAC 0.01%   73.88 1.93 (2.68%)
1539 Enovis Corporation ENOV 0.01%   42.87 0.38 (0.90%)
1540 Grupo Aeropuerto Del Pacific PAC 0.01%   182.16 4.72 (2.66%)
1541 Topgolf Callaway Brands Corp MODG 0.01%   10.27 -0.13 (-1.21%)
1542 Ishares Tr SCZ 0.01%   65.94 -0.38 (-0.57%)
1543 Perdoceo Ed Corp PRDO 0.01%   22.05 -0.17 (-0.77%)
1544 National Bk Hldgs Corp NBHC 0.01%   41.92 0.37 (0.89%)
1545 Carters Inc CRI 0.01%   69.97 -0.11 (-0.16%)
1546 Middlesex Wtr Co MSEX 0.01%   67.12 -0.32 (-0.47%)
1547 Harmony Biosciences Hldgs In HRMY 0.01%   38.82 0.06 (0.15%)
1548 Equity Comwlth EQC 0.01%   20.37 0.05 (0.27%)
1549 Wayfair Inc W 0.01%   51.02 2.99 (6.23%)
1550 Helix Energy Solutions Grp I HLX 0.01%   9.98 0.28 (2.84%)
1551 Blackrock Etf Trust DYNF 0.01%   48.64 0.00 (0.01%)
1552 Quidelortho Corp QDEL 0.01%   46.27 0.28 (0.61%)
1553 Lindsay Corp LNN 0.01%   123.37 -0.07 (-0.06%)
1554 Worthington Enterprises Inc WOR 0.01%   45.55 0.38 (0.83%)
1555 Parsons Corp PSN 0.01%   97.78 0.02 (0.02%)
1556 Nexpoint Residential Tr Inc NXRT 0.01%   45.90 -0.61 (-1.32%)
1557 Boston Beer Inc SAM 0.01%   277.32 5.45 (2.00%)
1558 Cts Corp CTS 0.00%   46.83 0.30 (0.66%)
1559 Ishares Tr EUSB 0.00%   44.55 -0.09 (-0.21%)
1560 Customers Bancorp Inc CUBI 0.00%   48.58 0.13 (0.26%)
1561 Agios Pharmaceuticals Inc AGIO 0.00%   45.72 0.31 (0.67%)
1562 Squarespace Inc SQSP 0.00%   46.36 0.05 (0.12%)
1563 Chefs Whse Inc CHEF 0.00%   41.02 0.12 (0.29%)
1564 Navient Corporation NAVI 0.00%   15.98 0.23 (1.49%)
1565 Hope Bancorp Inc HOPE 0.00%   12.67 0.09 (0.76%)
1566 Apollo Coml Real Est Fin Inc ARI 0.00%   9.80 0.15 (1.59%)
1567 Ishares Tr MBB 0.00%   96.62 -0.05 (-0.05%)
1568 Novartis Ag NVS 0.00%   115.59 -1.36 (-1.16%)
1569 Novocure Ltd NVCR 0.00%   18.22 0.26 (1.44%)
1570 Virtus Invt Partners Inc VRTS 0.00%   207.21 1.12 (0.54%)
1571 Bloomin Brands Inc BLMN 0.00%   17.39 0.29 (1.67%)
1572 Hayward Hldgs Inc HAYW 0.00%   14.11 0.53 (3.92%)
1573 Acv Auctions Inc ACVA 0.00%   20.24 0.29 (1.43%)
1574 Petroleo Brasileiro Sa Petro PBR 0.00%   14.73 -0.05 (-0.37%)
1575 Collegium Pharmaceutical Inc COLL 0.00%   37.62 0.51 (1.36%)
1576 Atmus Filtration Technologie ATMU 0.00%   36.01 0.55 (1.55%)
1577 Avangrid Inc AGR 0.00%   35.78 0.07 (0.21%)
1578 Ingevity Corp NGVT 0.00%   38.82 1.11 (2.94%)
1579 Sally Beauty Hldgs Inc SBH 0.00%   13.50 0.38 (2.94%)
1580 Hashicorp Inc HCP 0.00%   33.96 -0.04 (-0.10%)
1581 Pennymac Mtg Invt Tr PMT 0.00%   14.27 0.07 (0.46%)
1582 Eastern Bankshares Inc EBC 0.00%   16.66 0.02 (0.09%)
1583 Apellis Pharmaceuticals Inc APLS 0.00%   35.57 -0.74 (-2.04%)
1584 Spirit Aerosystems Hldgs Inc SPR 0.00%   32.99 0.12 (0.36%)
1585 Informatica Inc INFA 0.00%   25.62 -0.03 (-0.12%)
1586 Iovance Biotherapeutics Inc IOVA 0.00%   10.49 0.68 (6.89%)
1587 Lyft Inc LYFT 0.00%   12.25 0.56 (4.84%)
1588 Uniti Group Inc UNIT 0.00%   5.27 -0.08 (-1.59%)
1589 Buckle Inc BKE 0.00%   44.41 0.33 (0.74%)
1590 Kaiser Aluminum Corp KALU 0.00%   69.30 0.39 (0.57%)
1591 Ready Capital Corp RC 0.00%   8.03 0.28 (3.55%)
1592 Intellia Therapeutics Inc NTLA 0.00%   22.50 0.99 (4.58%)
1593 Rapid7 Inc RPD 0.00%   34.21 -0.36 (-1.03%)
1594 Banco Bradesco S A BBD 0.00%   2.79 -0.00 (-0.18%)
1595 Adeia Inc ADEA 0.00%   12.23 0.14 (1.15%)
1596 Grocery Outlet Hldg Corp GO 0.00%   16.76 -0.10 (-0.58%)
1597 Liberty Global Ltd LBTYK 0.00%   20.80 -0.03 (-0.17%)
1598 Geron Corp GERN 0.00%   4.60 0.22 (5.15%)
1599 Siriuspoint Ltd SPNT 0.00%   14.18 0.01 (0.04%)
1600 Scansource Inc SCSC 0.00%   47.79 0.71 (1.50%)
1601 Stellar Bancorp Inc STEL 0.00%   26.63 -0.14 (-0.53%)
1602 Kymera Therapeutics Inc KYMR 0.00%   47.68 -0.80 (-1.66%)
1603 Nv5 Global Inc NVEE 0.00%   91.04 0.25 (0.28%)
1604 Celldex Therapeutics Inc CLDX 0.00%   41.75 -1.11 (-2.59%)
1605 Inventrust Pptys Corp IVT 0.00%   29.84 0.04 (0.13%)
1606 Centerspace CSR 0.00%   74.04 0.21 (0.28%)
1607 Spdr Ser Tr JNK 0.00%   97.32 0.07 (0.07%)
1608 Rocket Lab Usa Inc RKLB 0.00%   7.15 -0.23 (-3.05%)
1609 Viasat Inc VSAT 0.00%   12.97 -0.61 (-4.46%)
1610 Horace Mann Educators Corp HMN 0.00%   34.13 0.00 (0.00%)
1611 Springworks Therapeutics Inc SWTX 0.00%   35.02 -0.54 (-1.52%)
1612 Mgp Ingredients Inc MGPI 0.00%   84.85 -0.20 (-0.24%)
1613 Kosmos Energy Ltd KOS 0.00%   4.40 0.18 (4.39%)
1614 White Mtns Ins Group Ltd WTM 0.00%   1,694.35 -19.63 (-1.15%)
1615 Mcgrath Rentcorp MGRC 0.00%   102.23 -0.68 (-0.66%)
1616 Enterprise Finl Svcs Corp EFSC 0.00%   52.15 0.87 (1.70%)
1617 Eldorado Gold Corp EGO 0.00%   17.31 -0.45 (-2.55%)
1618 Upstart Hldgs Inc UPST 0.00%   37.49 2.37 (6.73%)
1619 Ishares Tr ICSH 0.00%   50.67 0.00 (0.00%)
1620 Rlj Lodging Tr RLJ 0.00%   9.42 0.38 (4.18%)
1621 Veritex Hldgs Inc VBTX 0.00%   25.65 0.74 (2.98%)
1622 Ishares Inc ACWV 0.00%   113.56 -0.75 (-0.66%)
1623 Greif Inc GEF 0.00%   61.86 0.25 (0.41%)
1624 United Microelectronics Corp UMC 0.00%   8.44 -0.05 (-0.65%)
1625 Xerox Holdings Corp XRX 0.00%   10.34 -0.24 (-2.32%)
1626 Beam Therapeutics Inc BEAM 0.00%   25.44 -0.18 (-0.71%)
1627 Universal Corp Va UVV 0.00%   51.71 -0.01 (-0.02%)
1628 Integra Lifesciences Hldgs C IART 0.00%   17.15 -0.18 (-1.01%)
1629 Ishares Inc EMXC 0.00%   60.24 -0.09 (-0.14%)
1630 Acadia Pharmaceuticals Inc ACAD 0.00%   16.24 0.10 (0.59%)
1631 Pagseguro Digital Ltd PAGS 0.00%   9.28 0.26 (2.83%)
1632 Gold Fields Ltd GFI 0.00%   14.44 -0.08 (-0.59%)
1633 Nordstrom Inc JWN 0.00%   22.50 -0.04 (-0.20%)
1634 Sotera Health Co SHC 0.00%   16.57 -0.34 (-2.04%)
1635 Heartland Finl Usa Inc HTLF 0.00%   56.65 -0.01 (-0.02%)
1636 Innoviva Inc INVA 0.00%   19.88 -0.16 (-0.80%)
1637 U S Physical Therapy USPH 0.00%   83.98 0.01 (0.01%)
1638 Westamerica Bancorporation WABC 0.00%   50.83 0.23 (0.46%)
1639 Ellington Financial Inc EFC 0.00%   13.24 -0.10 (-0.71%)
1640 Red Rock Resorts Inc RRR 0.00%   53.59 0.43 (0.81%)
1641 Ishares Gold Tr IAU 0.00%   48.53 -0.24 (-0.49%)
1642 Oxford Inds Inc OXM 0.00%   85.53 0.98 (1.16%)
1643 Scorpio Tankers Inc STNG 0.00%   69.45 0.77 (1.12%)
1644 Constellium Se CSTM 0.00%   16.83 0.20 (1.23%)
1645 Maxlinear Inc MXL 0.00%   14.20 -0.35 (-2.41%)
1646 Beigene Ltd BGNE 0.00%   197.03 0.58 (0.29%)
1647 Icici Bank Limited IBN 0.00%   29.93 -0.02 (-0.08%)
1648 Owens & Minor Inc OMI 0.00%   15.76 -0.29 (-1.83%)
1649 Ccc Intelligent Solutions Hl CCCS 0.00%   10.87 0.04 (0.32%)
1650 Ambarella Inc AMBA 0.00%   54.25 0.88 (1.66%)
1651 Townebank Portsmouth Va TOWN 0.00%   33.95 0.10 (0.31%)
1652 Irhythm Technologies Inc IRTC 0.00%   71.58 -2.12 (-2.87%)
1653 Nextera Energy Partners Lp NEP 0.00%   25.43 -0.36 (-1.38%)
1654 Ipg Photonics Corp IPGP 0.00%   68.50 -0.27 (-0.39%)
1655 Franklin Bsp Rlty Tr Inc FBRT 0.00%   13.51 0.04 (0.26%)
1656 Ishares Tr USRT 0.00%   62.08 -0.58 (-0.92%)
1657 Ishares Tr STIP 0.00%   101.19 0.02 (0.01%)
1658 Encore Cap Group Inc ECPG 0.00%   49.46 1.52 (3.17%)
1659 Wolverine World Wide Inc WWW 0.00%   14.93 -0.04 (-0.30%)
1660 Pc Connection Inc CNXN 0.00%   74.45 0.12 (0.17%)
1661 Brandywine Rlty Tr BDN 0.00%   5.39 -0.04 (-0.83%)
1662 Pegasystems Inc PEGA 0.00%   66.87 -0.57 (-0.85%)
1663 Dorian Lpg Ltd LPG 0.00%   35.57 0.45 (1.30%)
1664 Sabre Corp SABR 0.00%   3.26 0.10 (3.33%)
1665 Redwood Trust Inc RWT 0.00%   7.96 -0.13 (-1.55%)
1666 Unitil Corp UTL 0.00%   62.53 0.63 (1.02%)
1667 Wk Kellogg Co KLG 0.00%   18.18 0.26 (1.47%)
1668 Arlo Technologies Inc ARLO 0.00%   11.57 0.00 (0.04%)
1669 Freshworks Inc FRSH 0.00%   11.21 0.09 (0.76%)
1670 Cohu Inc COHU 0.00%   24.89 0.16 (0.63%)
1671 Ishares Inc EEMV 0.00%   60.26 0.07 (0.11%)
1672 Wisdomtree Inc WT 0.00%   9.91 0.23 (2.43%)
1673 Wipro Ltd WIT 0.00%   6.49 -0.09 (-1.44%)
1674 First Merchants Corp FRME 0.00%   37.30 0.37 (0.99%)
1675 Victory Cap Hldgs Inc VCTR 0.00%   54.50 1.11 (2.09%)
1676 Interface Inc TILE 0.00%   18.78 -0.24 (-1.26%)
1677 Tripadvisor Inc TRIP 0.00%   13.85 0.32 (2.33%)
1678 Ishares Tr EFV 0.00%   56.52 -0.32 (-0.56%)
1679 Teladoc Health Inc TDOC 0.00%   9.18 1.02 (12.54%)
1680 News Corp NWS 0.00%   27.63 0.27 (1.01%)
1681 Employers Hldgs Inc EIG 0.00%   48.07 0.02 (0.05%)
1682 Safety Ins Group Inc SAFT 0.00%   82.53 0.17 (0.21%)
1683 Exp World Hldgs Inc EXPI 0.00%   14.40 -0.14 (-0.96%)
1684 Armour Residential Reit Inc ARR 0.00%   20.65 -0.04 (-0.17%)
1685 Cars Com Inc CARS 0.00%   18.24 0.50 (2.79%)
1686 Caleres Inc CAL 0.00%   32.88 0.61 (1.88%)
1687 C3 Ai Inc AI 0.00%   23.28 -0.00 (-0.02%)
1688 Diageo Plc DEO 0.00%   133.46 0.56 (0.42%)
1689 Solaredge Technologies Inc SEDG 0.00%   22.31 0.36 (1.63%)
1690 Nurix Therapeutics Inc NRIX 0.00%   24.99 -0.45 (-1.78%)
1691 Pilgrims Pride Corp PPC 0.00%   41.38 0.33 (0.81%)
1692 Koninklijke Philips N V PHG 0.00%   31.21 0.22 (0.73%)
1693 A10 Networks Inc ATEN 0.00%   13.67 0.04 (0.33%)
1694 National Beverage Corp FIZZ 0.00%   45.53 1.02 (2.29%)
1695 Mativ Holdings Inc MATV 0.00%   18.97 0.23 (1.23%)
1696 Fresh Del Monte Produce Inc FDP 0.00%   29.35 0.20 (0.69%)
1697 Viper Energy Inc VNOM 0.00%   44.74 1.42 (3.28%)
1698 Digitalbridge Group Inc DBRG 0.00%   14.09 -0.38 (-2.66%)
1699 Empire St Rlty Tr Inc ESRT 0.00%   10.92 0.30 (2.87%)
1700 Compass Inc COMP 0.00%   6.56 0.14 (2.26%)
1701 Lucid Group Inc LCID 0.00%   3.77 -0.00 (-0.13%)
1702 Marqeta Inc MQ 0.00%   5.08 0.06 (1.10%)
1703 Vertex Inc VERX 0.00%   36.10 -0.29 (-0.80%)
1704 Piedmont Office Realty Tr In PDM 0.00%   9.89 -0.14 (-1.45%)
1705 Avanos Med Inc AVNS 0.00%   24.27 0.07 (0.29%)
1706 Golar Lng Ltd GLNG 0.00%   33.46 1.03 (3.19%)
1707 Schrodinger Inc SDGR 0.00%   19.72 -0.14 (-0.70%)
1708 Mp Materials Corp MP 0.00%   14.16 0.15 (1.04%)
1709 Artivion Inc AORT 0.00%   25.26 -0.12 (-0.48%)
1710 Alibaba Group Hldg Ltd BABA 0.00%   84.87 1.27 (1.52%)
1711 Ringcentral Inc RNG 0.00%   30.11 -0.20 (-0.67%)
1712 Berkshire Hills Bancorp Inc BHLB 0.00%   27.26 0.43 (1.59%)
1713 Dave & Busters Entmt Inc PLAY 0.00%   31.78 -0.25 (-0.78%)
1714 Helen of Troy Ltd HELE 0.00%   59.76 0.59 (0.99%)
1715 Xpel Inc XPEL 0.00%   44.38 0.31 (0.69%)
1716 Quinstreet Inc QNST 0.00%   19.77 0.38 (1.96%)
1717 Arcus Biosciences Inc RCUS 0.00%   16.72 -0.18 (-1.09%)
1718 Ishares Tr IEI 0.00%   120.12 -0.12 (-0.10%)
1719 Intapp Inc INTA 0.00%   47.60 0.09 (0.19%)
1720 Wesbanco Inc WSBC 0.00%   31.20 0.16 (0.51%)
1721 Cleanspark Inc CLSK 0.00%   9.16 0.08 (0.94%)
1722 Worthington Stl Inc WS 0.00%   33.89 0.76 (2.31%)
1723 Ishares Tr VLUE 0.00%   107.49 -0.03 (-0.02%)
1724 Braze Inc BRZE 0.00%   35.81 0.71 (2.01%)
1725 Hdfc Bank Ltd HDB 0.00%   62.78 -0.09 (-0.14%)
1726 Monarch Casino & Resort Inc MCRI 0.00%   76.18 1.19 (1.59%)
1727 Smart Global Hldgs Inc SGH 0.00%   19.33 0.02 (0.13%)
1728 Kinetik Holdings Inc KNTK 0.00%   45.78 0.18 (0.39%)
1729 Select Sector Spdr Tr XLY 0.00%   192.99 0.84 (0.44%)
1730 Par Pac Holdings Inc PARR 0.00%   19.48 0.53 (2.77%)
1731 Forward Air Corp FWRD 0.00%   36.25 1.25 (3.58%)
1732 Select Sector Spdr Tr XLV 0.00%   155.36 -1.88 (-1.20%)
1733 Paramount Group Inc PGRE 0.00%   5.08 -0.01 (-0.29%)
1734 Digi Intl Inc DGII 0.00%   26.75 0.23 (0.89%)
1735 Biocryst Pharmaceuticals Inc BCRX 0.00%   8.01 0.10 (1.20%)
1736 Wheaton Precious Metals Corp WPM 0.00%   61.71 -0.53 (-0.85%)
1737 Arvinas Inc ARVN 0.00%   25.44 0.29 (1.13%)
1738 Leonardo Drs Inc DRS 0.00%   27.71 -0.11 (-0.40%)
1739 International Seaways Inc INSW 0.00%   50.80 0.22 (0.43%)
1740 Verint Sys Inc VRNT 0.00%   26.35 -0.02 (-0.06%)
1741 Newmark Group Inc NMRK 0.00%   14.96 0.01 (0.03%)
1742 Novavax Inc NVAX 0.00%   12.90 -0.30 (-2.28%)
1743 Remitly Global Inc RELY 0.00%   14.37 -0.10 (-0.66%)
1744 Stmicroelectronics N V STM 0.00%   28.15 0.33 (1.19%)
1745 Mirion Technologies Inc MIR 0.00%   9.84 0.02 (0.15%)
1746 Adapthealth Corp AHCO 0.00%   11.45 0.02 (0.13%)
1747 Seadrill 2021 Ltd SDRL 0.00%   41.06 1.28 (3.23%)
1748 Futu Hldgs Ltd FUTU 0.00%   60.23 2.69 (4.67%)
1749 Sunnova Energy Intl Inc. NOVA 0.00%   12.23 0.61 (5.21%)
1750 The Odp Corp ODP 0.00%   29.80 0.45 (1.53%)
1751 Caredx Inc CDNA 0.00%   30.58 0.84 (2.84%)
1752 Marten Trans Ltd MRTN 0.00%   17.46 0.20 (1.19%)
1753 Triumph Group Inc TGI 0.00%   13.21 0.36 (2.76%)
1754 Armada Hoffler Pptys Inc AHH 0.00%   12.10 0.04 (0.37%)
1755 Ichor Holdings ICHR 0.00%   28.73 0.40 (1.41%)
1756 Flywire Corporation FLYW 0.00%   17.69 -0.30 (-1.68%)
1757 Globalfoundries Inc GFS 0.00%   39.22 0.03 (0.07%)
1758 Joby Aviation Inc JOBY 0.00%   5.28 -0.04 (-0.85%)
1759 Par Technology Corp PAR 0.00%   56.98 0.96 (1.71%)
1760 Marcus & Millichap Inc MMI 0.00%   40.21 -0.13 (-0.33%)
1761 Embecta Corp EMBC 0.00%   16.53 0.05 (0.33%)
1762 Itau Unibanco Hldg S A ITUB 0.00%   6.72 -0.02 (-0.22%)
1763 Thomson Reuters Corp. TRI 0.00%   167.72 -5.20 (-3.01%)
1764 Relx Plc RELX 0.00%   47.78 -0.34 (-0.70%)
1765 Maplebear Inc CART 0.00%   37.65 0.37 (0.99%)
1766 Allegro Microsystems Inc ALGM 0.00%   22.87 0.19 (0.85%)
1767 Comstock Res Inc CRK 0.00%   9.96 0.01 (0.05%)
1768 National Vision Hldgs Inc EYE 0.00%   11.05 0.27 (2.46%)
1769 Liberty Global Ltd LBTYA 0.00%   20.35 -0.05 (-0.27%)
1770 Akero Therapeutics Inc AKRO 0.00%   26.87 0.10 (0.38%)
1771 Riot Platforms Inc RIOT 0.00%   7.10 0.13 (1.94%)
1772 Ani Pharmaceuticals Inc ANIP 0.00%   60.26 4.06 (7.22%)
1773 Kanzhun Limited BZ 0.00%   12.39 0.13 (1.10%)
1774 Dime Cmnty Bancshares Inc DCOM 0.00%   28.66 2.65 (10.17%)
1775 Wns Hldgs Ltd WNS 0.00%   55.73 -1.41 (-2.46%)
1776 Uranium Energy Corp UEC 0.00%   5.05 -0.07 (-1.27%)
1777 Sprinklr Inc CXM 0.00%   7.83 -0.00 (-0.06%)
1778 Amerisafe Inc AMSF 0.00%   49.01 0.03 (0.06%)
1779 Mannkind Corp MNKD 0.00%   6.59 0.04 (0.53%)
1780 Oceanfirst Finl Corp OCFC 0.00%   18.10 0.33 (1.85%)
1781 Pediatrix Medical Group Inc MD 0.00%   10.58 -0.17 (-1.61%)
1782 Select Sector Spdr Tr XLC 0.00%   87.64 -0.14 (-0.16%)
1783 Southside Bancshares Inc SBSI 0.00%   33.93 0.13 (0.37%)
1784 United Nat Foods Inc UNFI 0.00%   15.77 0.44 (2.88%)
1785 United Parks & Resorts Inc PRKS 0.00%   50.99 0.10 (0.20%)
1786 Quanex Bldg Prods Corp NX 0.00%   28.22 0.44 (1.60%)
1787 Wabash Natl Corp WNC 0.00%   19.64 0.14 (0.69%)
1788 Ishares Tr REET 0.00%   26.94 -0.23 (-0.85%)
1789 Compania De Minas Buenaventu BVN 0.00%   13.16 -0.21 (-1.59%)
1790 Ishares Tr SHYG 0.00%   43.19 0.01 (0.01%)
1791 Sandy Spring Bancorp Inc SASR 0.00%   32.86 0.73 (2.28%)
1792 Shoals Technologies Group In SHLS 0.00%   6.50 0.20 (3.22%)
1793 Huron Consulting Group Inc HURN 0.00%   107.65 0.50 (0.46%)
1794 Kura Oncology Inc KURA 0.00%   20.31 -0.56 (-2.68%)
1795 Federal Agric Mtg Corp AGM 0.00%   186.27 -0.41 (-0.22%)
1796 Rex American Res Corp REX 0.00%   45.59 1.41 (3.19%)
1797 Immunovant Inc IMVT 0.00%   28.90 -0.53 (-1.79%)
1798 Healthcare Svcs Group Inc HCSG 0.00%   11.49 0.23 (2.08%)
1799 Sharkninja Inc SN 0.00%   103.52 -0.04 (-0.04%)
1800 N-Able Inc NABL 0.00%   12.73 -0.18 (-1.36%)
1801 Syndax Pharmaceuticals Inc SNDX 0.00%   18.11 -0.09 (-0.52%)
1802 Acushnet Hldgs Corp GOLF 0.00%   63.37 -2.51 (-3.82%)
1803 Atlanta Braves Hldgs Inc BATRK 0.00%   41.01 0.16 (0.39%)
1804 Certara Inc CERT 0.00%   10.86 0.16 (1.45%)
1805 Dr Reddys Labs Ltd RDY 0.00%   79.52 -0.16 (-0.20%)
1806 Teck Resources Ltd TECK 0.00%   46.78 -0.29 (-0.61%)
1807 Deluxe Corp DLX 0.00%   19.86 -0.20 (-0.97%)
1808 Hillman Solutions Corp HLMN 0.00%   10.32 0.17 (1.73%)
1809 Tal Education Group TAL 0.00%   7.67 0.25 (3.30%)
1810 Bloom Energy Corp BE 0.00%   10.11 0.33 (3.32%)
1811 Ase Technology Hldg Co Ltd ASX 0.00%   9.74 -0.05 (-0.56%)
1812 Apogee Therapeutics Inc APGE 0.00%   50.55 -0.95 (-1.85%)
1813 Bhp Group Ltd BHP 0.00%   53.49 -0.05 (-0.09%)
1814 Koppers Holdings Inc KOP 0.00%   37.00 0.12 (0.33%)
1815 Core Scientific Inc CORZ 0.00%   11.51 0.33 (2.91%)
1816 Pdf Solutions Inc PDFS 0.00%   29.16 -0.03 (-0.11%)
1817 Royal Bk Cda RY 0.00%   122.84 -0.49 (-0.40%)
1818 Enviri Corp NVRI 0.00%   10.36 0.16 (1.57%)
1819 Zillow Group Inc ZG 0.00%   60.84 0.21 (0.34%)
1820 Biolife Solutions Inc BLFS 0.00%   23.39 -2.07 (-8.12%)
1821 Keros Therapeutics Inc KROS 0.00%   55.09 -0.53 (-0.95%)
1822 Cracker Barrel Old Ctry Stor CBRL 0.00%   41.97 1.52 (3.75%)
1823 Avis Budget Group CAR 0.00%   82.51 3.38 (4.27%)
1824 Burford Cap Ltd BUR 0.00%   13.47 0.22 (1.70%)
1825 Century Alum Co CENX 0.00%   14.55 0.35 (2.46%)
1826 International Game Technolog IGT 0.00%   21.79 0.09 (0.44%)
1827 Hudson Pac Pptys Inc HPP 0.00%   5.11 0.03 (0.49%)
1828 Select Sector Spdr Tr XLI 0.00%   131.78 0.53 (0.41%)
1829 Service Pptys Tr SVC 0.00%   4.62 0.15 (3.24%)
1830 Toyota Motor Corp TM 0.00%   173.24 -2.99 (-1.70%)
1831 10x Genomics Inc TXG 0.00%   21.59 0.07 (0.30%)
1832 Gulfport Energy Corp GPOR 0.00%   146.96 -0.05 (-0.03%)
1833 Jeld-Wen Hldg Inc JELD 0.00%   15.20 0.45 (3.02%)
1834 Hawaiian Elec Industries HE 0.00%   12.37 0.14 (1.19%)
1835 Pagerduty Inc PD 0.00%   17.80 0.22 (1.23%)
1836 Netstreit Corp NTST 0.00%   16.65 -0.34 (-1.97%)
1837 Core Laboratories Inc CLB 0.00%   18.55 1.04 (5.93%)
1838 Clarivate Plc CLVT 0.00%   6.68 -0.00 (-0.07%)
1839 Magnite Inc MGNI 0.00%   13.21 -0.82 (-5.86%)
1840 Propetro Hldg Corp PUMP 0.00%   8.00 0.38 (5.06%)
1841 Apartment Invt & Mgmt Co AIV 0.00%   9.13 0.05 (0.58%)
1842 Genmab A/s GMAB 0.00%   26.41 -0.17 (-0.63%)
1843 Shutterstock Inc SSTK 0.00%   34.82 1.09 (3.24%)
1844 Vera Therapeutics Inc VERA 0.00%   40.36 0.26 (0.65%)
1845 Gates Indl Corp Plc GTES 0.00%   17.45 0.30 (1.72%)
1846 Global E Online Ltd GLBE 0.00%   37.98 1.19 (3.22%)
1847 Rxsight Inc RXST 0.00%   55.96 0.41 (0.75%)
1848 Advansix Inc ASIX 0.00%   28.56 0.73 (2.64%)
1849 Summit Hotel Pptys Inc INN 0.00%   6.56 0.15 (2.42%)
1850 Crispr Therapeutics Ag CRSP 0.00%   49.37 1.63 (3.41%)
1851 Haynes Intl Inc HAYN 0.00%   58.54 -0.14 (-0.23%)
1852 Sitio Royalties Corp STR 0.00%   21.51 0.28 (1.34%)
1853 Alpha & Omega Semiconductor AOSL 0.00%   34.99 -0.50 (-1.40%)
1854 Sanfilippo John B & Son Inc JBSS 0.00%   92.85 1.05 (1.14%)
1855 Sonic Automotive Inc SAH 0.00%   56.84 1.33 (2.40%)
1856 Pra Group Inc PRAA 0.00%   21.97 1.11 (5.34%)
1857 Mirum Pharmaceuticals Inc MIRM 0.00%   40.27 -0.15 (-0.38%)
1858 Nelnet Inc NNI 0.00%   113.63 -0.69 (-0.61%)
1859 Ishares Tr USXF 0.00%   48.05 -0.15 (-0.32%)
1860 Green Plains Inc GPRE 0.00%   13.43 0.55 (4.28%)
1861 Under Armour Inc UAA 0.00%   7.77 -0.16 (-1.96%)
1862 Brookline Bancorp Inc BRKL 0.00%   10.16 0.10 (1.02%)
1863 Vir Biotechnology Inc VIR 0.00%   7.96 0.08 (1.08%)
1864 Live Oak Bancshares Inc LOB 0.00%   47.78 0.98 (2.10%)
1865 Ishares Tr IUSV 0.00%   94.57 -0.18 (-0.19%)
1866 Select Sector Spdr Tr XLF 0.00%   45.23 0.14 (0.32%)
1867 Brightsphere Invt Group Inc BSIG 0.00%   25.24 0.20 (0.82%)
1868 Spartannash Co SPTN 0.00%   21.81 -0.21 (-0.96%)
1869 Bok Finl Corp BOKF 0.00%   103.94 -0.51 (-0.49%)
1870 Jack in the Box Inc JACK 0.00%   43.86 0.95 (2.21%)
1871 Delek Us Hldgs Inc DK 0.00%   20.20 0.76 (3.92%)
1872 Astec Inds Inc ASTE 0.00%   31.94 0.17 (0.53%)
1873 Bristow Group Inc VTOL 0.00%   35.70 0.86 (2.47%)
1874 Credit Accep Corp Mich CACC 0.00%   445.85 9.69 (2.22%)
1875 Kkr Real Estate Fin Tr Inc KREF 0.00%   12.58 0.07 (0.60%)
1876 Expro Group Holdings Nv XPRO 0.00%   18.05 0.69 (3.95%)
1877 H & E Equipment Services Inc HEES 0.00%   46.31 1.46 (3.26%)
1878 Opendoor Technologies Inc OPEN 0.00%   2.36 -0.02 (-1.05%)
1879 Dutch Bros Inc BROS 0.00%   34.66 0.71 (2.08%)
1880 Ncino Inc NCNO 0.00%   29.53 -0.16 (-0.55%)
1881 Qifu Technology Inc QFIN 0.00%   25.05 0.13 (0.50%)
1882 First Busey Corp BUSE 0.00%   26.73 0.14 (0.52%)
1883 Proto Labs Inc PRLB 0.00%   29.76 0.59 (2.02%)
1884 Peloton Interactive Inc PTON 0.00%   4.60 -0.13 (-2.65%)
1885 Hci Group Inc HCI 0.00%   106.12 3.24 (3.15%)
1886 Atricure Inc ATRC 0.00%   27.59 0.29 (1.07%)
1887 American Healthcare Reit Inc AHR 0.00%   24.34 -0.04 (-0.18%)
1888 Under Armour Inc UA 0.00%   7.34 -0.11 (-1.41%)
1889 Perimeter Solutions Sa PRM 0.00%   12.25 0.19 (1.62%)
1890 Heidrick & Struggles Intl In HSII 0.00%   37.96 0.41 (1.09%)
1891 Mfa Finl Inc MFA 0.00%   13.09 -0.05 (-0.40%)
1892 Vicor Corp VICR 0.00%   36.87 0.12 (0.33%)
1893 Phreesia Inc PHR 0.00%   24.56 0.09 (0.39%)
1894 Ladder Cap Corp LADR 0.00%   12.13 0.04 (0.33%)
1895 Spectrum Brands Hldgs Inc Ne SPB 0.00%   91.94 -0.92 (-0.99%)
1896 Onespaworld Holdings Limited OSW 0.00%   16.21 0.29 (1.82%)
1897 Scholastic Corp SCHL 0.00%   31.69 0.13 (0.42%)
1898 Plug Power Inc PLUG 0.00%   2.10 0.13 (6.35%)
1899 Invesco Exchange Traded Fd T RSP 0.00%   176.26 -0.02 (-0.01%)
1900 Ishares Tr AOM 0.00%   44.73 -0.09 (-0.21%)
1901 Brookdale Sr Living Inc BKD 0.00%   6.76 0.13 (2.04%)
1902 Five9 Inc FIVN 0.00%   28.42 -0.37 (-1.29%)
1903 Avepoint Inc AVPT 0.00%   11.85 -0.09 (-0.80%)
1904 Monro Inc MNRO 0.00%   26.11 0.32 (1.22%)
1905 Blue Bird Corp BLBD 0.00%   50.11 -0.08 (-0.15%)
1906 Chimera Invt Corp CIM 0.00%   16.02 -0.06 (-0.40%)
1907 Vanguard Intl Equity Index F VGK 0.00%   69.94 -0.33 (-0.46%)
1908 Redfin Corp RDFN 0.00%   14.37 0.72 (5.32%)
1909 Madison Square Garden Entmt MSGE 0.00%   41.52 0.45 (1.10%)
1910 Vital Energy Inc VTLE 0.00%   29.58 1.67 (5.99%)
1911 Ambev Sa ABEV 0.00%   2.38 0.04 (1.93%)
1912 Howard Hughes Holdings Inc HHH 0.00%   75.17 0.17 (0.22%)
1913 Ethan Allen Interiors Inc ETD 0.00%   31.90 0.71 (2.29%)
1914 Rocket Pharmaceuticals Inc RCKT 0.00%   21.34 2.14 (11.14%)
1915 Shenandoah Telecommunication SHEN 0.00%   15.82 -0.06 (-0.35%)
1916 Sturm Ruger & Co Inc RGR 0.00%   41.44 -0.18 (-0.43%)
1917 Microstrategy Inc MSTR 0.00%   132.30 -2.23 (-1.65%)
1918 Hain Celestial Group Inc HAIN 0.00%   8.08 0.09 (1.19%)
1919 Shoe Carnival Inc SCVL 0.00%   43.47 1.81 (4.35%)
1920 Stock Yds Bancorp Inc SYBT 0.00%   60.99 0.56 (0.94%)
1921 Vital Farms Inc VITL 0.00%   32.53 1.11 (3.54%)
1922 Janux Therapeutics Inc JANX 0.00%   49.56 -0.33 (-0.67%)
1923 Tutor Perini Corp TPC 0.00%   24.18 0.24 (0.99%)
1924 Kelly Svcs Inc KELYA 0.00%   21.27 0.12 (0.57%)
1925 Vanguard Index Fds VTV 0.00%   172.42 -0.37 (-0.21%)
1926 Marinemax Inc HZO 0.00%   35.59 0.87 (2.49%)
1927 Zuora Inc ZUO 0.00%   8.85 0.04 (0.51%)
1928 Kiniksa Pharmaceuticals Intl KNSA 0.00%   25.32 0.16 (0.62%)
1929 Healthstream Inc HSTM 0.00%   29.26 0.45 (1.54%)
1930 Bluelinx Hldgs Inc BXC 0.00%   105.72 2.22 (2.14%)
1931 Steelcase Inc SCS 0.00%   14.00 0.04 (0.32%)
1932 Tompkins Finl Corp TMP 0.00%   59.38 0.67 (1.14%)
1933 Recursion Pharmaceuticals In RXRX 0.00%   6.82 0.17 (2.48%)
1934 Cvr Energy Inc CVI 0.00%   23.97 1.02 (4.44%)
1935 Atlas Energy Solutions Inc AESI 0.00%   21.79 0.42 (1.97%)
1936 Everi Hldgs Inc EVRI 0.00%   13.14 0.00 (0.04%)
1937 Grupo Aeroportuario Del Sure ASR 0.00%   288.23 3.75 (1.32%)
1938 Infinera Corp INFN 0.00%   6.66 -0.04 (-0.67%)
1939 Argan Inc AGX 0.00%   89.45 -1.39 (-1.53%)
1940 Ubs Group Ag UBS 0.00%   29.76 -0.04 (-0.12%)
1941 Golden Entmt Inc GDEN 0.00%   32.46 0.20 (0.60%)
1942 Life Time Group Holdings Inc LTH 0.00%   24.58 0.12 (0.49%)
1943 Sprout Social Inc SPT 0.00%   28.75 0.82 (2.94%)
1944 Capitol Fed Finl Inc CFFN 0.00%   5.93 0.08 (1.46%)
1945 Brookfield Renewable Corp BEPC 0.00%   30.06 -0.31 (-1.02%)
1946 Ishares Tr EAGG 0.00%   48.88 -0.05 (-0.09%)
1947 Janus International Group In JBI 0.00%   10.23 0.33 (3.39%)
1948 Pitney Bowes Inc PBI 0.00%   6.89 0.25 (3.69%)
1949 Vanguard Index Fds VOO 0.00%   516.86 -0.49 (-0.10%)
1950 Skyward Specialty Ins Group SKWD 0.00%   39.73 0.63 (1.61%)
1951 Cimpress Plc CMPR 0.00%   82.39 0.02 (0.02%)
1952 B & G Foods Inc BGS 0.00%   9.16 0.12 (1.27%)
1953 Ionq Inc IONQ 0.00%   8.15 0.33 (4.18%)
1954 Suncoke Energy Inc SXC 0.00%   8.06 0.07 (0.94%)
1955 Standard Mtr Prods Inc SMP 0.00%   34.03 0.62 (1.84%)
1956 Chuys Hldgs Inc CHUY 0.00%   37.35 -0.02 (-0.07%)
1957 American Axle & Mfg Hldgs In AXL 0.00%   6.12 0.19 (3.12%)
1958 Matthews Intl Corp MATW 0.00%   23.93 -0.10 (-0.42%)
1959 Nutrien Ltd NTR 0.00%   46.95 0.37 (0.79%)
1960 Inmode Ltd INMD 0.00%   17.38 0.32 (1.88%)
1961 Central Pac Finl Corp CPF 0.00%   28.23 0.53 (1.92%)
1962 Bjs Restaurants Inc BJRI 0.00%   32.26 0.89 (2.83%)
1963 Regenxbio Inc RGNX 0.00%   12.92 0.18 (1.41%)
1964 Enbridge Inc ENB 0.00%   40.84 -0.34 (-0.84%)
1965 Thryv Hldgs Inc THRY 0.00%   18.50 0.21 (1.12%)
1966 Ardelyx Inc ARDX 0.00%   6.20 -0.02 (-0.40%)
1967 Ishares Inc EWL 0.00%   51.35 -0.23 (-0.44%)
1968 Endeavor Group Hldgs Inc EDR 0.00%   27.59 0.01 (0.02%)
1969 Travere Therapeutics Inc TVTX 0.00%   14.34 0.07 (0.47%)
1970 Wolfspeed Inc WOLF 0.00%   8.69 0.45 (5.51%)
1971 Heritage Finl Corp Wash HFWA 0.00%   22.03 0.16 (0.71%)
1972 Viad Corp VVI 0.00%   34.51 1.11 (3.34%)
1973 Aspen Aerogels Inc ASPN 0.00%   24.46 0.38 (1.58%)
1974 Alkami Technology Inc ALKT 0.00%   30.68 0.43 (1.43%)
1975 Premier Financial Corp PFC 0.00%   24.62 0.13 (0.52%)
1976 Pacira Biosciences Inc PCRX 0.00%   14.44 0.95 (7.01%)
1977 Rocket Cos Inc RKT 0.00%   20.71 0.33 (1.64%)
1978 Appian Corp APPN 0.00%   33.33 -0.14 (-0.42%)
1979 Insteel Inds Inc IIIN 0.00%   32.81 0.77 (2.39%)
1980 Cannae Hldgs Inc CNNE 0.00%   19.25 -0.21 (-1.10%)
1981 Warby Parker Inc WRBY 0.00%   14.85 -0.15 (-1.03%)
1982 Powerschool Holdings Inc PWSC 0.00%   22.78 0.01 (0.07%)
1983 Napco Sec Technologies Inc NSSC 0.00%   40.53 1.11 (2.81%)
1984 Tronox Holdings Plc TROX 0.00%   12.40 0.48 (4.04%)
1985 Preferred Bk Los Angeles Ca PFBC 0.00%   80.93 0.55 (0.68%)
1986 Array Technologies Inc ARRY 0.00%   7.20 0.22 (3.11%)
1987 Connectone Bancorp Inc CNOB 0.00%   25.14 0.35 (1.42%)
1988 Metallus Inc MTUS 0.00%   15.51 0.41 (2.68%)
1989 Umh Pptys Inc UMH 0.00%   19.76 -0.43 (-2.14%)
1990 Trico Bancshares TCBK 0.00%   43.43 0.09 (0.21%)
1991 Netease Inc NTES 0.00%   77.16 0.38 (0.49%)
1992 Hsbc Hldgs Plc HSBC 0.00%   43.71 0.03 (0.07%)
1993 Ezcorp Inc EZPW 0.00%   11.09 0.29 (2.64%)
1994 Allegiant Travel Co ALGT 0.00%   42.35 1.28 (3.13%)
1995 Tarsus Pharmaceuticals Inc TARS 0.00%   31.05 -0.83 (-2.62%)
1996 Rev Group Inc REVG 0.00%   28.52 1.07 (3.89%)
1997 Beazer Homes Usa Inc BZH 0.00%   33.61 -0.28 (-0.83%)
1998 Adt Inc ADT 0.00%   7.15 0.10 (1.49%)
1999 Ishares Tr KXI 0.00%   65.55 -0.62 (-0.93%)
2000 Matterport Inc MTTR 0.00%   4.60 0.13 (2.80%)
2001 Dxp Enterprises Inc DXPE 0.00%   52.26 1.72 (3.39%)
2002 Plains Gp Hldgs L P PAGP 0.00%   18.95 0.05 (0.24%)
2003 Qcr Holdings Inc QCRH 0.00%   75.03 0.33 (0.44%)
2004 Whitestone Reit WSR 0.00%   13.21 -0.15 (-1.16%)
2005 Ocular Therapeutix Inc OCUL 0.00%   8.75 -0.18 (-1.97%)
2006 Viridian Therapeutics Inc VRDN 0.00%   20.97 -0.59 (-2.72%)
2007 Ishares Tr ICF 0.00%   66.72 -0.61 (-0.90%)
2008 Ishares Tr PFF 0.00%   33.22 0.05 (0.14%)
2009 Enovix Corporation ENVX 0.00%   9.38 -0.39 (-4.04%)
2010 Soundhound Ai Inc SOUN 0.00%   4.79 0.03 (0.53%)
2011 Ishares Tr IGF 0.00%   53.80 0.02 (0.03%)
2012 New York Mtg Tr Inc NYMT 0.00%   6.75 -0.00 (-0.07%)
2013 Ironwood Pharmaceuticals Inc IRWD 0.00%   4.52 0.04 (1.01%)
2014 Ishares Tr IYR 0.00%   102.70 -0.91 (-0.88%)
2015 Edgewise Therapeutics Inc EWTX 0.00%   18.15 1.29 (7.65%)
2016 Amc Entmt Hldgs Inc AMC 0.00%   4.83 -0.02 (-0.52%)
2017 Ishares Tr ESGD 0.00%   82.15 -0.48 (-0.59%)
2018 Independent Bk Corp Mich IBCP 0.00%   34.13 0.18 (0.53%)
2019 Tecnoglass Inc TGLS 0.00%   67.56 0.78 (1.17%)
2020 Upwork Inc UPWK 0.00%   10.48 0.36 (3.53%)
2021 Wisdomtree Tr EPI 0.00%   49.88 -0.13 (-0.25%)
2022 Chunghwa Telecom Co Ltd CHT 0.00%   39.13 -0.22 (-0.56%)
2023 Helios Technologies Inc HLIO 0.00%   42.79 0.82 (1.97%)
2024 Vaneck Etf Trust SMH 0.00%   233.20 -0.60 (-0.26%)
2025 Nicolet Bankshares Inc NIC 0.00%   97.60 0.25 (0.25%)
2026 Ivanhoe Electric Inc IE 0.00%   7.42 0.12 (1.58%)
2027 Amneal Pharmaceuticals Inc AMRX 0.00%   8.81 0.03 (0.28%)
2028 Mesa Labs Inc MLAB 0.00%   123.63 0.69 (0.56%)
2029 Bank of Nt Butterfield&son L NTB 0.00%   37.72 0.20 (0.53%)
2030 Avidxchange Holdings Inc AVDX 0.00%   7.54 -0.04 (-0.59%)
2031 Soleno Therapeutics Inc SLNO 0.00%   52.88 0.09 (0.17%)
2032 Ies Hldgs Inc IESC 0.00%   163.49 3.24 (2.02%)
2033 Horizon Bancorp Inc HBNC 0.00%   16.06 0.00 (0.02%)
2034 Totalenergies Se TTE 0.00%   68.27 0.18 (0.26%)
2035 Schneider National Inc SNDR 0.00%   28.08 -0.02 (-0.06%)
2036 Netgear Inc NTGR 0.00%   20.84 -0.52 (-2.43%)
2037 Liberty Latin America Ltd LILAK 0.00%   9.63 -0.09 (-0.88%)
2038 Nabors Industries Ltd NBR 0.00%   67.79 3.66 (5.71%)
2039 Fluence Energy Inc FLNC 0.00%   21.97 -0.02 (-0.11%)
2040 Eagle Bancorp Inc Md EGBN 0.00%   21.94 0.01 (0.04%)
2041 Kb Finl Group Inc KB 0.00%   61.60 -0.06 (-0.10%)
2042 Universal Health Rlty Income UHT 0.00%   45.98 0.18 (0.39%)
2043 Vse Corp VSEC 0.00%   88.19 0.78 (0.89%)
2044 Jamf Hldg Corp JAMF 0.00%   17.44 -0.08 (-0.43%)
2045 Proassurance Corp PRA 0.00%   13.37 0.23 (1.79%)
2046 Ishares Tr INDY 0.00%   55.44 -0.16 (-0.28%)
2047 1st Source Corp SRCE 0.00%   59.77 0.13 (0.22%)
2048 Techtarget Inc TTGT 0.00%   24.87 0.72 (3.00%)
2049 Ceva Inc CEVA 0.00%   23.31 -0.33 (-1.40%)
2050 Nextdecade Corp NEXT 0.00%   4.99 -0.04 (-0.89%)
2051 Reddit Inc RDDT 0.00%   61.74 2.59 (4.38%)
2052 Ishares Tr AOR 0.00%   58.40 -0.09 (-0.16%)
2053 Winmark Corp WINA 0.00%   373.67 12.69 (3.52%)
2054 Harrow Inc HROW 0.00%   43.62 -0.35 (-0.80%)
2055 Enact Hldgs Inc ACT 0.00%   36.36 -0.14 (-0.39%)
2056 Alignment Healthcare Inc ALHC 0.00%   11.65 0.14 (1.22%)
2057 Castle Biosciences Inc CSTL 0.00%   31.71 0.76 (2.46%)
2058 Canadian Pacific Kansas City CP 0.00%   86.50 -0.78 (-0.89%)
2059 Univest Financial Corporatio UVSP 0.00%   28.18 0.24 (0.86%)
2060 Trip Com Group Ltd TCOM 0.00%   46.76 -0.03 (-0.07%)
2061 Select Water Solutions Inc WTTR 0.00%   11.35 0.49 (4.47%)
2062 Mister Car Wash Inc MCW 0.00%   6.50 0.00 (0.08%)
2063 German Amern Bancorp Inc GABC 0.00%   39.48 -0.11 (-0.29%)
2064 Silk Rd Med Inc SILK 0.00%   27.49 0.00 (0.00%)
2065 Petiq Inc PETQ 0.00%   30.78 0.04 (0.15%)
2066 First Bancshares Inc Ms FBMS 0.00%   32.72 0.25 (0.77%)
2067 Quantumscape Corp QS 0.00%   6.01 0.13 (2.28%)
2068 Trustco Bk Corp N Y TRST 0.00%   33.83 0.26 (0.76%)
2069 Chewy Inc CHWY 0.00%   31.80 -0.88 (-2.68%)
2070 Ducommun Inc DCO 0.00%   64.54 0.09 (0.14%)
2071 Lendingclub Corp LC 0.00%   11.00 0.13 (1.24%)
2072 Amalgamated Financial Corp AMAL 0.00%   31.73 -0.08 (-0.24%)
2073 Commscope Hldg Co Inc COMM 0.00%   5.73 0.01 (0.26%)
2074 Cassava Sciences Inc SAVA 0.00%   31.30 2.96 (10.44%)
2075 Weis Mkts Inc WMK 0.00%   70.40 0.18 (0.25%)
2076 Utz Brands Inc UTZ 0.00%   18.31 0.61 (3.42%)
2077 Autohome Inc ATHM 0.00%   27.26 0.04 (0.17%)
2078 Kforce Inc KFRC 0.00%   62.40 0.57 (0.91%)
2079 Canadian Natl Ry Co CNI 0.00%   118.68 -1.96 (-1.62%)
2080 Maravai Lifesciences Hldgs I MRVI 0.00%   9.27 0.13 (1.38%)
2081 Gfl Environmental Inc GFL 0.00%   39.30 -0.90 (-2.24%)
2082 Reynolds Consumer Prods Inc REYN 0.00%   31.35 -0.52 (-1.63%)
2083 Cra Intl Inc CRAI 0.00%   167.60 1.41 (0.85%)
2084 Vaneck Etf Trust EMLC 0.00%   25.17 0.07 (0.30%)
2085 Sumitomo Mitsui Finl Group I SMFG 0.00%   12.46 -0.46 (-3.60%)
2086 Rpc Inc RES 0.00%   6.45 0.40 (6.53%)
2087 Ingles Mkts Inc IMKTA 0.00%   73.70 0.21 (0.28%)
2088 Arcutis Biotherapeutics Inc ARQT 0.00%   10.44 0.28 (2.71%)
2089 Cytek Biosciences Inc CTKB 0.00%   5.34 0.23 (4.42%)
2090 Heartland Express Inc HTLD 0.00%   12.33 0.03 (0.24%)
2091 Star Bulk Carriers Corp. SBLK 0.00%   21.11 -0.07 (-0.34%)
2092 Diebold Nixdorf Inc DBD 0.00%   43.08 0.51 (1.20%)
2093 Bancolombia S A CIB 0.00%   31.54 -0.23 (-0.72%)
2094 Ishares Tr ISTB 0.00%   48.67 -0.04 (-0.07%)
2095 Ishares Inc EPP 0.00%   46.37 -0.16 (-0.34%)
2096 Fulgent Genetics Inc FLGT 0.00%   22.75 0.65 (2.94%)
2097 Schwab Strategic Tr SCHH 0.00%   23.35 -0.19 (-0.79%)
2098 Relay Therapeutics Inc RLAY 0.00%   7.64 -0.47 (-5.86%)
2099 Cadre Hldgs Inc CDRE 0.00%   36.47 0.33 (0.91%)
2100 Ishares Inc EWP 0.00%   34.76 0.09 (0.26%)
2101 Liberty Media Corp LLYVK 0.00%   42.52 0.86 (2.06%)
2102 Asana Inc ASAN 0.00%   12.15 0.00 (0.04%)
2103 Cna Finl Corp CNA 0.00%   50.02 -0.50 (-0.99%)
2104 Dynex Cap Inc DX 0.00%   12.80 -0.09 (-0.66%)
2105 Prothena Corp Plc PRTA 0.00%   22.00 0.11 (0.49%)
2106 Peoples Bancorp Inc PEBO 0.00%   31.24 0.09 (0.30%)
2107 Cross Ctry Healthcare Inc CCRN 0.00%   14.53 0.35 (2.48%)
2108 Sable Offshore Corp SOC 0.00%   25.91 0.86 (3.43%)
2109 Xenon Pharmaceuticals Inc XENE 0.00%   40.00 0.02 (0.05%)
2110 Teekay Tankers Ltd TNK 0.00%   55.93 -0.28 (-0.49%)
2111 Ameresco Inc AMRC 0.00%   36.09 1.30 (3.75%)
2112 Community Healthcare Tr Inc CHCT 0.00%   17.39 -0.38 (-2.17%)
2113 Coursera Inc COUR 0.00%   8.01 0.20 (2.50%)
2114 Ambac Finl Group Inc AMBC 0.00%   11.22 0.12 (1.04%)
2115 Purecycle Technologies Inc PCT 0.00%   8.79 -0.11 (-1.20%)
2116 Energy Recovery Inc ERII 0.00%   16.31 0.29 (1.84%)
2117 Hanmi Finl Corp HAFC 0.00%   18.99 0.04 (0.24%)
2118 Heritage Comm Corp HTBK 0.00%   10.08 0.08 (0.85%)
2119 Hovnanian Enterprises Inc HOV 0.00%   223.84 9.27 (4.32%)
2120 Ul Solutions Inc ULS 0.00%   48.87 -0.25 (-0.52%)
2121 Saul Ctrs Inc BFS 0.00%   40.16 -0.55 (-1.36%)
2122 Olympic Steel Inc ZEUS 0.00%   38.46 -0.01 (-0.02%)
2123 Sphere Entertainment Co SPHR 0.00%   40.99 -0.78 (-1.86%)
2124 Compass Diversified CODI 0.00%   21.42 0.13 (0.59%)
2125 Rio Tinto Plc RIO 0.00%   62.88 -0.31 (-0.50%)
2126 Varex Imaging Corp VREX 0.00%   11.09 -0.44 (-3.82%)
2127 Origin Bancorp Inc OBK 0.00%   32.67 0.39 (1.20%)
2128 Fastly Inc FSLY 0.00%   7.31 0.35 (5.11%)
2129 Ssga Active Etf Tr SRLN 0.00%   41.70 0.01 (0.01%)
2130 Crescent Energy Company CRGY 0.00%   11.04 0.35 (3.23%)
2131 Vimeo Inc VMEO 0.00%   5.10 0.02 (0.49%)
2132 Mrc Global Inc MRC 0.00%   12.43 0.24 (1.93%)
2133 Leslies Inc LESL 0.00%   2.90 0.04 (1.58%)
2134 4d Molecular Therapeutics In FDMT 0.00%   16.35 -0.13 (-0.79%)
2135 Vita Coco Co Inc COCO 0.00%   27.98 0.51 (1.84%)
2136 Ishares Tr IGIB 0.00%   53.87 -0.02 (-0.03%)
2137 Revolve Group Inc RVLV 0.00%   24.57 0.79 (3.32%)
2138 Clearwater Paper Corp CLW 0.00%   29.49 -0.29 (-0.97%)
2139 First Advantage Corp FA 0.00%   19.57 -0.05 (-0.28%)
2140 Stoke Therapeutics Inc STOK 0.00%   15.10 0.38 (2.55%)
2141 Ziprecruiter Inc ZIP 0.00%   10.13 0.18 (1.76%)
2142 Dht Holdings Inc DHT 0.00%   11.17 -0.01 (-0.04%)
2143 Calavo Growers Inc CVGW 0.00%   29.31 -0.20 (-0.68%)
2144 Trimas Corp TRS 0.00%   25.37 0.07 (0.29%)
2145 Myers Inds Inc MYE 0.00%   13.93 -0.07 (-0.51%)
2146 Simulations Plus Inc SLP 0.00%   31.91 -0.14 (-0.45%)
2147 Transcat Inc TRNS 0.00%   126.70 0.44 (0.35%)
2148 Cogent Biosciences Inc COGT 0.00%   10.49 -0.34 (-3.10%)
2149 Golden Ocean Group Ltd GOGL 0.00%   11.89 -0.06 (-0.54%)
2150 Pennant Group Inc PNTG 0.00%   35.18 0.26 (0.74%)
2151 Vizio Hldg Corp VZIO 0.00%   11.26 0.04 (0.31%)
2152 Byline Bancorp Inc BY 0.00%   26.93 0.27 (1.01%)
2153 Spdr Ser Tr BIL 0.00%   91.66 0.02 (0.02%)
2154 Ishares Tr IEUR 0.00%   59.63 -0.34 (-0.56%)
2155 Ishares U S Etf Tr NEAR 0.00%   51.23 -0.00 (-0.01%)
2156 Liquidity Svcs Inc LQDT 0.00%   22.59 0.09 (0.38%)
2157 Merus N V MRUS 0.00%   50.28 0.07 (0.15%)
2158 Camping World Hldgs Inc CWH 0.00%   24.28 1.22 (5.29%)
2159 Agilon Health Inc AGL 0.00%   3.66 0.38 (11.43%)
2160 Borr Drilling Ltd BORR 0.00%   5.64 0.04 (0.81%)
2161 Claros Mtg Tr Inc CMTG 0.00%   8.27 0.28 (3.44%)
2162 Shinhan Financial Group Co L SHG 0.00%   42.83 -0.01 (-0.01%)
2163 Dine Brands Global Inc DIN 0.00%   29.82 -0.37 (-1.23%)
2164 Phibro Animal Health Corp PAHC 0.00%   22.43 0.90 (4.17%)
2165 Praxis Precision Medicines I PRAX 0.00%   57.70 -0.59 (-1.01%)
2166 Plymouth Indl Reit Inc PLYM 0.00%   23.08 -0.13 (-0.54%)
2167 Dream Finders Homes Inc DFH 0.00%   35.93 1.06 (3.04%)
2168 Ftai Infrastructure Inc FIP 0.00%   9.30 -0.05 (-0.59%)
2169 Liberty Media Corp FWONA 0.00%   72.17 0.13 (0.18%)
2170 Sun Ctry Airls Hldgs Inc SNCY 0.00%   11.17 0.40 (3.76%)
2171 Barrett Business Svcs Inc BBSI 0.00%   36.86 0.08 (0.23%)
2172 Krispy Kreme Inc DNUT 0.00%   12.37 0.18 (1.44%)
2173 United Fire Group Inc UFCS 0.00%   20.88 0.16 (0.75%)
2174 Thermon Group Hldgs Inc THR 0.00%   29.72 0.79 (2.73%)
2175 Sociedad Quimica Y Minera De SQM 0.00%   38.52 0.35 (0.91%)
2176 Toronto Dominion Bk Ont TD 0.00%   62.99 0.07 (0.11%)
2177 Ishares Tr SGOV 0.00%   100.56 0.02 (0.01%)
2178 First Mid Ill Bancshares Inc FMBH 0.00%   39.78 -0.02 (-0.04%)
2179 Lemonade Inc LMND 0.00%   18.32 0.03 (0.16%)
2180 Gsk Plc GSK 0.00%   42.48 -1.07 (-2.45%)
2181 Cg Oncology Inc CGON 0.00%   37.78 0.78 (2.11%)
2182 Community Tr Bancorp Inc CTBI 0.00%   49.45 0.20 (0.41%)
2183 Longboard Pharmaceuticals In LBPH 0.00%   27.50 -3.24 (-10.53%)
2184 Telefonica Brasil Sa VIV 0.00%   10.07 -0.02 (-0.15%)
2185 Montrose Environmental Group MEG 0.00%   29.78 0.96 (3.34%)
2186 Mitsubishi Ufj Finl Group In MUFG 0.00%   10.16 -0.29 (-2.73%)
2187 Perella Weinberg Partners PWP 0.00%   18.88 0.26 (1.39%)
2188 Orion S.a. OEC 0.00%   17.25 0.20 (1.19%)
2189 Dole Plc DOLE 0.00%   16.71 0.06 (0.39%)
2190 Terawulf Inc WULF 0.00%   4.07 0.13 (3.17%)
2191 Columbus Mckinnon Corp N Y CMCO 0.00%   31.62 1.02 (3.35%)
2192 Washington Tr Bancorp Inc WASH 0.00%   32.44 0.22 (0.70%)
2193 Midland States Bancorp Inc MSBI 0.00%   22.63 0.05 (0.20%)
2194 Canadian Solar Inc CSIQ 0.00%   13.95 0.29 (2.12%)
2195 Brightview Hldgs Inc BV 0.00%   15.50 -0.02 (-0.10%)
2196 Guess Inc GES 0.00%   19.54 0.13 (0.67%)
2197 Ishares Tr FXI 0.00%   26.36 0.34 (1.33%)
2198 V2x Inc VVX 0.00%   52.30 0.98 (1.91%)
2199 Green Dot Corp GDOT 0.00%   12.56 0.81 (6.94%)
2200 Spyre Therapeutics Inc SYRE 0.00%   28.87 -0.09 (-0.31%)
2201 Mercantile Bk Corp MBWM 0.00%   44.76 0.32 (0.72%)
2202 Hut 8 Corp HUT 0.00%   11.45 0.42 (3.76%)
2203 Hertz Global Hldgs Inc HTZ 0.00%   3.66 0.28 (8.46%)
2204 Brightspire Capital Inc BRSP 0.00%   6.08 0.17 (2.97%)
2205 Anaptysbio Inc ANAB 0.00%   37.22 -1.50 (-3.86%)
2206 Disc Medicine Inc IRON 0.00%   47.58 -0.10 (-0.22%)
2207 World Accep Corporation WRLD 0.00%   124.92 4.00 (3.31%)
2208 Bumble Inc BMBL 0.00%   6.27 0.07 (1.21%)
2209 Hawaiian Holdings Inc HA 0.00%   18.00 0.68 (3.90%)
2210 Spdr Index Shs Fds GNR 0.00%   55.36 0.27 (0.50%)
2211 Usana Health Sciences Inc USNA 0.00%   40.10 1.78 (4.66%)
2212 Sfl Corporation Ltd SFL 0.00%   11.11 -0.11 (-0.94%)
2213 Vanguard Index Fds VB 0.00%   233.29 1.01 (0.43%)
2214 Great Lakes Dredge & Dock Co GLDD 0.00%   9.62 -0.18 (-1.88%)
2215 Grid Dynamics Hldgs Inc GDYN 0.00%   13.79 -0.14 (-1.01%)
2216 Gogo Inc GOGO 0.00%   6.95 0.08 (1.12%)
2217 Evolus Inc EOLS 0.00%   16.86 0.09 (0.54%)
2218 Limbach Hldgs Inc LMB 0.00%   73.68 1.45 (2.00%)
2219 National Presto Inds Inc NPK 0.00%   75.36 -0.81 (-1.06%)
2220 Malibu Boats Inc MBUU 0.00%   39.14 0.53 (1.38%)
2221 Titan Intl Inc Ill TWI 0.00%   8.37 0.08 (0.90%)
2222 Acm Resh Inc ACMR 0.00%   16.61 0.24 (1.47%)
2223 Novagold Res Inc NG 0.00%   4.28 -0.02 (-0.58%)
2224 Avadel Pharmaceuticals Plc AVDL 0.00%   13.83 0.02 (0.14%)
2225 Legalzoom Com Inc LZ 0.00%   6.77 0.01 (0.22%)
2226 Pacs Group Inc PACS 0.00%   40.91 -0.06 (-0.14%)
2227 Pros Holdings Inc PRO 0.00%   18.28 0.98 (5.68%)
2228 Ceco Environmental Corp CECO 0.00%   28.16 -0.40 (-1.40%)
2229 Ishares Tr IGEB 0.00%   46.62 0.01 (0.01%)
2230 Aurinia Pharmaceuticals Inc AUPH 0.00%   7.22 0.08 (1.19%)
2231 First Cmnty Bankshares Inc V FCBC 0.00%   43.69 0.31 (0.71%)
2232 Ishares Tr HDV 0.00%   117.79 -0.48 (-0.40%)
2233 Driven Brands Hldgs Inc DRVN 0.00%   14.42 -0.03 (-0.17%)
2234 Genco Shipping & Trading Ltd GNK 0.00%   17.44 -0.07 (-0.39%)
2235 Ishares Tr DMXF 0.00%   70.51 -0.60 (-0.84%)
2236 Astera Labs Inc ALAB 0.00%   46.26 2.40 (5.47%)
2237 Dillards Inc DDS 0.00%   360.49 8.94 (2.54%)
2238 Ishares Inc EWQ 0.00%   39.29 -0.16 (-0.40%)
2239 Repay Hldgs Corp RPAY 0.00%   8.25 0.19 (2.42%)
2240 Merchants Bancorp Ind MBIN 0.00%   45.51 0.63 (1.39%)
2241 Ubiquiti Inc UI 0.00%   205.36 0.94 (0.46%)
2242 Integral ad Science Hldng Co IAS 0.00%   10.91 0.00 (0.05%)
2243 Ssr Mining In SSRM 0.00%   5.80 -0.09 (-1.61%)
2244 Bank First Corp BFC 0.00%   92.31 0.48 (0.52%)
2245 Ishares Tr EXI 0.00%   144.21 0.50 (0.34%)
2246 Central Garden & Pet Co CENT 0.00%   37.88 -0.52 (-1.35%)
2247 E2open Parent Holdings Inc ETWO 0.00%   4.45 0.04 (0.79%)
2248 Ecovyst Inc ECVT 0.00%   6.60 -0.02 (-0.23%)
2249 Globalstar Inc GSAT 0.00%   1.18 -0.02 (-2.08%)
2250 Ishares Tr SIZE 0.00%   146.90 -0.16 (-0.11%)
2251 Forestar Group Inc FOR 0.00%   32.92 1.02 (3.19%)
2252 Ishares Inc EWA 0.00%   26.19 -0.16 (-0.60%)
2253 Yext Inc YEXT 0.00%   6.53 0.03 (0.38%)
2254 Ryerson Hldg Corp RYI 0.00%   19.32 0.32 (1.67%)
2255 Capital City Bk Group Inc CCBG 0.00%   34.69 -0.22 (-0.63%)
2256 Tootsie Roll Inds Inc TR 0.00%   32.32 0.12 (0.38%)
2257 York Wtr Co YORW 0.00%   39.22 -0.15 (-0.38%)
2258 Diversified Healthcare Tr DHC 0.00%   3.68 0.10 (2.94%)
2259 A-Mark Precious Metals Inc AMRK 0.00%   44.63 -0.18 (-0.40%)
2260 Enhabit Inc EHAB 0.00%   8.00 -0.06 (-0.68%)
2261 Day One Biopharmaceuticals I DAWN 0.00%   13.76 0.13 (0.95%)
2262 Seaboard Corp SEB 0.00%   3,132.90 12.14 (0.39%)
2263 Crossfirst Bankshares Inc CFB 0.00%   17.45 0.06 (0.34%)
2264 Woori Finl Group Inc WF 0.00%   35.74 0.01 (0.02%)
2265 Janus Detroit Str Tr JAAA 0.00%   50.77 -0.01 (-0.01%)
2266 Enliven Therapeutics Inc ELVN 0.00%   21.82 -0.56 (-2.52%)
2267 Hackett Group Inc HCKT 0.00%   26.62 0.76 (2.95%)
2268 Archer Aviation Inc ACHR 0.00%   3.16 0.04 (1.45%)
2269 Compass Minerals Intl Inc CMP 0.00%   11.15 1.94 (21.06%)
2270 Gorman Rupp Co GRC 0.00%   38.03 0.35 (0.93%)
2271 Burke Herbert Finl Svcs Corp BHRB 0.00%   65.34 0.15 (0.23%)
2272 Cullinan Therapeutics Inc CGEM 0.00%   17.19 0.26 (1.55%)
2273 Ing Groep N.v. ING 0.00%   18.23 0.03 (0.14%)
2274 Air Transport Services Grp I ATSG 0.00%   15.72 0.37 (2.38%)
2275 Si-Bone Inc SIBN 0.00%   15.71 0.19 (1.19%)
2276 Neurogene Inc NGNE 0.00%   39.26 -3.50 (-8.18%)
2277 Haverty Furniture Cos Inc HVT 0.00%   26.53 0.17 (0.64%)
2278 Hometrust Bancshares Inc HTBI 0.00%   35.79 0.31 (0.87%)
2279 Immunome Inc IMNM 0.00%   15.44 -0.35 (-2.19%)
2280 Nu Skin Enterprises Inc NUS 0.00%   7.25 -0.05 (-0.75%)
2281 Mimedx Group Inc MDXG 0.00%   6.18 -0.04 (-0.72%)
2282 Turning Pt Brands Inc TPB 0.00%   38.90 0.30 (0.76%)
2283 Pliant Therapeutics Inc PLRX 0.00%   12.45 0.58 (4.85%)
2284 Sapiens Intl Corp N V SPNS 0.00%   35.75 -0.33 (-0.92%)
2285 Brightspring Health Svcs Inc BTSG 0.00%   14.61 0.69 (4.96%)
2286 Canadian Imperial Bk Comm To CM 0.00%   61.71 0.18 (0.30%)
2287 Solarwinds Corp SWI 0.00%   12.70 -0.13 (-0.98%)
2288 Covenant Logistics Group Inc CVLG 0.00%   52.81 0.66 (1.26%)
2289 Lendingtree Inc TREE 0.00%   58.19 0.55 (0.95%)
2290 Anywhere Real Estate Inc HOUS 0.00%   5.43 0.08 (1.59%)
2291 89bio Inc ETNB 0.00%   8.42 0.21 (2.56%)
2292 Avid Bioservices Inc CDMO 0.00%   11.44 0.15 (1.34%)
2293 Harmony Gold Mining Co Ltd HMY 0.00%   10.07 -0.02 (-0.15%)
2294 Nb Bancorp Inc NBBK 0.00%   18.44 -0.04 (-0.22%)
2295 Old Second Bancorp Inc Ill OSBC 0.00%   16.56 -0.16 (-0.96%)
2296 First Finl Corp Ind THFF 0.00%   44.67 0.22 (0.50%)
2297 Bel Fuse Inc BELFB 0.00%   69.22 0.07 (0.10%)
2298 Lifestance Health Group Inc LFST 0.00%   6.78 -0.07 (-1.09%)
2299 Rbc Bearings Inc RBCP 0.00%   129.29 1.45 (1.14%)
2300 Figs Inc FIGS 0.00%   5.59 0.17 (3.23%)
2301 Ascendis Pharma A/s ASND 0.00%   145.60 6.03 (4.32%)
2302 Xometry Inc XMTR 0.00%   19.40 0.90 (4.87%)
2303 Tc Energy Corp TRP 0.00%   46.44 -0.30 (-0.65%)
2304 Descartes Sys Group Inc DSGX 0.00%   99.49 -0.06 (-0.06%)
2305 Rush Street Interactive Inc RSI 0.00%   10.14 0.27 (2.68%)
2306 Onespan Inc OSPN 0.00%   16.33 0.11 (0.71%)
2307 Canadian Nat Res Ltd CNQ 0.00%   32.84 0.51 (1.58%)
2308 Cgi Inc GIB 0.00%   114.42 -1.58 (-1.36%)
2309 Sun Life Financial Inc. SLF 0.00%   56.37 -0.16 (-0.27%)
2310 Smith & Wesson Brands Inc SWBI 0.00%   13.22 -0.03 (-0.19%)
2311 Business First Bancshares In BFST 0.00%   26.13 0.25 (0.97%)
2312 Phathom Pharmaceuticals Inc PHAT 0.00%   18.47 -0.42 (-2.21%)
2313 American Superconductor Corp AMSC 0.00%   21.34 -0.34 (-1.59%)
2314 Ishares Tr RXI 0.00%   166.76 0.23 (0.14%)
2315 Republic Bancorp Inc Ky RBCAA 0.00%   66.09 0.79 (1.22%)
2316 Neumora Therapeutics Inc. NMRA 0.00%   11.77 -0.17 (-1.42%)
2317 Accel Entertainment Inc ACEL 0.00%   11.95 0.21 (1.81%)
2318 Gladstone Commercial Corp GOOD 0.00%   16.23 0.10 (0.62%)
2319 Arcturus Therapeutics Hldgs ARCT 0.00%   21.08 0.47 (2.28%)
2320 Blend Labs Inc BLND 0.00%   4.00 0.25 (6.82%)
2321 Ishares Tr SUSA 0.00%   118.09 -0.15 (-0.12%)
2322 Consolidated Comm Hldgs Inc CNSL 0.00%   4.62 -0.01 (-0.32%)
2323 Udemy Inc UDMY 0.00%   8.05 -0.03 (-0.31%)
2324 Community Health Sys Inc CYH 0.00%   5.65 -0.11 (-1.89%)
2325 Coastal Finl Corp Wa CCB 0.00%   50.61 0.29 (0.58%)
2326 Camden Natl Corp CAC 0.00%   39.37 0.54 (1.39%)
2327 Adaptive Biotechnologies Cor ADPT 0.00%   4.66 0.07 (1.42%)
2328 F&g Annuities & Life Inc FG 0.00%   42.38 0.23 (0.54%)
2329 3-D Sys Corp DDD 0.00%   2.60 0.20 (8.13%)
2330 Select Sector Spdr Tr XLU 0.00%   78.92 -0.22 (-0.28%)
2331 Radius Recycling Inc RDUS 0.00%   17.08 0.67 (4.07%)
2332 Global Med Reit Inc GMRE 0.00%   10.11 0.04 (0.35%)
2333 Ars Pharmaceuticals Inc SPRY 0.00%   13.06 0.11 (0.85%)
2334 Herbalife Ltd HLF 0.00%   7.16 0.10 (1.35%)
2335 Orthofix Med Inc OFIX 0.00%   16.27 -0.26 (-1.58%)
2336 Bandwidth Inc BAND 0.00%   17.46 -0.14 (-0.77%)
2337 Imax Corp IMAX 0.00%   20.41 0.01 (0.05%)
2338 Blackrock Etf Trust Ii BRTR 0.00%   52.54 -0.04 (-0.07%)
2339 Zymeworks Inc ZYME 0.00%   12.22 -0.29 (-2.29%)
2340 Portillos Inc PTLO 0.00%   13.34 0.63 (4.92%)
2341 Idt Corp IDT 0.00%   38.64 0.55 (1.44%)
2342 Liberty Broadband Corp LBRDA 0.00%