All Blackrock Companies by Weight

Blackrock Holdings

#	Company	Symbol	Portfolio%	Price	Chg	% Chg
1	Nvidia Corporation	NVDA	6.39%	177.00	-3.26	(-1.81%)
2	Apple Inc	AAPL	5.75%	278.85	1.30	(0.47%)
3	Microsoft Corp	MSFT	5.35%	492.01	6.51	(1.34%)
4	Amazon Com Inc	AMZN	2.97%	233.22	4.06	(1.77%)
5	Alphabet Inc	GOOGL	2.65%	320.18	0.23	(0.07%)
6	Alphabet Inc	GOOG	2.23%	320.12	-0.16	(-0.05%)
7	Meta Platforms Inc	META	2.05%	647.95	14.34	(2.26%)
8	Tesla Inc	TSLA	1.61%	430.17	3.59	(0.84%)
9	Eli Lilly & Co	LLY	1.39%	1,075.47	-28.87	(-2.61%)
10	Jpmorgan Chase & Co.	JPM	1.22%	313.08	5.44	(1.77%)
11	Ishares Tr	IVV	0.90%	686.88	3.82	(0.56%)
12	Visa Inc	V	0.84%	334.44	0.65	(0.19%)
13	Johnson & Johnson	JNJ	0.81%	206.92	-0.64	(-0.31%)
14	Mastercard Incorporated	MA	0.75%	550.53	5.60	(1.03%)
15	Exxon Mobil Corp	XOM	0.69%	115.92	1.15	(1.00%)
16	Walmart Inc	WMT	0.64%	110.51	1.41	(1.29%)
17	Abbvie Inc	ABBV	0.61%	227.70	0.04	(0.02%)
18	Costco Whsl Corp	COST	0.60%	913.59	5.33	(0.59%)
19	Advanced Micro Devices Inc	AMD	0.56%	217.53	3.29	(1.54%)
20	Cisco Sys Inc	CSCO	0.54%	76.94	0.87	(1.14%)
21	Oracle Corp	ORCL	0.51%	201.95	-3.01	(-1.47%)
22	Home Depot Inc	HD	0.50%	356.92	1.45	(0.41%)
23	Bank America Corp	BAC	0.50%	53.65	0.66	(1.25%)
24	Unitedhealth Group Inc	UNH	0.48%	329.77	0.06	(0.02%)
25	Ge Aerospace	GE	0.47%	298.45	1.83	(0.62%)
26	Procter and Gamble Co	PG	0.46%	148.16	-0.09	(-0.06%)
27	International Business Machs	IBM	0.46%	308.58	5.37	(1.77%)
28	Coca Cola Co	KO	0.44%	73.12	0.24	(0.33%)
29	Ishares Tr	IXUS	0.44%	84.26	0.36	(0.43%)
30	Wells Fargo Co	WFC	0.43%	85.85	0.29	(0.34%)
31	Merck & Co Inc	MRK	0.43%	104.83	0.20	(0.19%)
32	Micron Technology Inc	MU	0.43%	236.48	6.22	(2.70%)
33	Caterpillar Inc	CAT	0.41%	575.76	2.03	(0.35%)
34	Palantir Technologies Inc	PLTR	0.40%	168.45	2.68	(1.62%)
35	Applied Matls Inc	AMAT	0.39%	252.25	2.28	(0.91%)
36	Chevron Corp	CVX	0.38%	151.13	1.62	(1.08%)
37	Goldman Sachs Group Inc	GS	0.38%	826.04	10.03	(1.23%)
38	Thermo Fisher Scientific Inc	TMO	0.34%	590.83	-2.42	(-0.41%)
39	Intuitive Surgical Inc	ISRG	0.34%	573.48	-0.75	(-0.13%)
40	Salesforce Inc	CRM	0.34%	230.54	2.39	(1.05%)
41	Abbott Labs	ABT	0.33%	128.90	0.36	(0.28%)
42	Rtx Corporation	RTX	0.33%	174.91	1.72	(0.99%)
43	Citigroup Inc	C	0.32%	103.60	1.10	(1.07%)
44	Pepsico Inc	PEP	0.32%	148.74	0.76	(0.51%)
45	Qualcomm Inc	QCOM	0.32%	168.09	2.95	(1.79%)
46	Amgen Inc	AMGN	0.31%	345.46	0.89	(0.26%)
47	Mcdonalds Corp	MCD	0.31%	311.82	-0.58	(-0.19%)
48	Philip Morris Intl Inc	PM	0.31%	157.48	0.99	(0.63%)
49	Intuit	INTU	0.30%	634.08	4.95	(0.79%)
50	American Express Co	AXP	0.30%	365.27	1.30	(0.36%)
51	Gilead Sciences Inc	GILD	0.30%	125.84	-1.67	(-1.31%)
52	Linde Plc	LIN	0.29%	410.32	2.42	(0.59%)
53	Intel Corp	INTC	0.29%	40.56	3.75	(10.19%)
54	Verizon Communications Inc	VZ	0.28%	41.11	0.23	(0.56%)
55	Morgan Stanley	MS	0.28%	169.66	1.72	(1.02%)
56	Tjx Cos Inc	TJX	0.27%	151.92	-1.21	(-0.79%)
57	Servicenow Inc	NOW	0.27%	812.41	9.69	(1.21%)
58	Broadcom Inc	AVGO	0.27%	402.96	5.39	(1.36%)
59	At&t Inc	T	0.27%	26.02	0.20	(0.77%)
60	Kla Corp	KLAC	0.27%	1,175.47	16.40	(1.41%)
61	Texas Instrs Inc	TXN	0.26%	168.27	2.92	(1.77%)
62	Amphenol Corp	APH	0.26%	140.90	2.18	(1.57%)
63	Nextera Energy Inc	NEE	0.25%	86.29	0.75	(0.88%)
64	Uber Technologies Inc	UBER	0.25%	87.54	1.88	(2.19%)
65	S&p Global Inc	SPGI	0.25%	498.83	3.22	(0.65%)
66	Boston Scientific Corp	BSX	0.25%	101.58	0.62	(0.61%)
67	Disney Walt Co	DIS	0.25%	104.47	1.04	(1.01%)
68	Adobe Inc	ADBE	0.24%	320.13	2.61	(0.82%)
69	Welltower Inc	WELL	0.24%	208.22	1.97	(0.96%)
70	Accenture Plc Ireland	ACN	0.24%	250.00	2.15	(0.87%)
71	Prologis Inc.	PLD	0.24%	128.53	0.37	(0.29%)
72	Booking Holdings Inc	BKNG	0.23%	4,914.69	2.84	(0.06%)
73	Medtronic Plc	MDT	0.23%	105.33	0.31	(0.30%)
74	Danaher Corporation	DHR	0.23%	226.78	-1.68	(-0.74%)
75	Progressive Corp	PGR	0.22%	228.79	-0.36	(-0.16%)
76	Pfizer Inc	PFE	0.21%	25.74	0.03	(0.12%)
77	Ge Vernova Inc	GEV	0.21%	599.77	10.05	(1.70%)
78	Newmont Corp	NEM	0.21%	90.73	0.21	(0.23%)
79	Analog Devices Inc	ADI	0.21%	265.34	7.42	(2.88%)
80	Ishares Tr	EFA	0.20%	95.19	0.32	(0.34%)
81	Mckesson Corp	MCK	0.20%	881.12	-2.59	(-0.29%)
82	Eaton Corp Plc	ETN	0.20%	345.89	4.20	(1.23%)
83	Stryker Corporation	SYK	0.20%	371.18	-1.11	(-0.30%)
84	Union Pac Corp	UNP	0.19%	231.83	1.17	(0.51%)
85	Cadence Design System Inc	CDNS	0.19%	311.84	5.49	(1.79%)
86	Crowdstrike Hldgs Inc	CRWD	0.18%	509.16	7.62	(1.52%)
87	Schwab Charles Corp	SCHW	0.18%	92.73	0.93	(1.01%)
88	Lowes Cos Inc	LOW	0.18%	242.48	0.87	(0.36%)
89	Vertex Pharmaceuticals Inc	VRTX	0.18%	433.61	1.44	(0.33%)
90	Automatic Data Processing In	ADP	0.17%	255.30	0.97	(0.38%)
91	Howmet Aerospace Inc	HWM	0.17%	204.59	-0.04	(-0.02%)
92	Conocophillips	COP	0.17%	88.69	1.60	(1.84%)
93	Comcast Corp	CMCSA	0.17%	26.69	0.12	(0.45%)
94	Chubb Limited	CB	0.17%	296.18	-1.72	(-0.58%)
95	Trane Technologies Plc	TT	0.16%	421.48	1.84	(0.44%)
96	General Mtrs Co	GM	0.16%	73.52	0.71	(0.98%)
97	Cvs Health Corp	CVS	0.16%	80.36	0.50	(0.63%)
98	Honeywell Intl Inc	HON	0.15%	192.19	2.20	(1.16%)
99	Applovin Corp	APP	0.15%	599.48	13.11	(2.24%)
100	Constellation Energy Corp	CEG	0.15%	364.36	5.27	(1.47%)
101	Bristol-Myers Squibb Co	BMY	0.15%	49.20	-0.05	(-0.10%)
102	Lockheed Martin Corp	LMT	0.15%	457.86	3.70	(0.81%)
103	Marsh & Mclennan Cos Inc	MMC	0.15%	183.45	0.75	(0.41%)
104	T-Mobile Us Inc	TMUS	0.15%	209.01	2.28	(1.10%)
105	Deere & Co	DE	0.15%	464.49	-5.38	(-1.14%)
106	Hca Healthcare Inc	HCA	0.15%	508.29	-6.47	(-1.26%)
107	Parker-Hannifin Corp	PH	0.15%	861.70	0.21	(0.02%)
108	Equinix Inc	EQIX	0.15%	753.31	2.90	(0.39%)
109	Altria Group Inc	MO	0.15%	59.01	0.32	(0.55%)
110	Ishares Tr	ITOT	0.14%	149.14	0.82	(0.55%)
111	Duke Energy Corp	DUK	0.14%	123.94	0.51	(0.41%)
112	Idexx Labs Inc	IDXX	0.14%	752.88	-3.08	(-0.41%)
113	Cme Group Inc	CME	0.14%	281.46	0.59	(0.21%)
114	Bank New York Mellon Corp	BK	0.14%	112.10	0.71	(0.64%)
115	Southern Co	SO	0.14%	91.12	0.88	(0.98%)
116	Elevance Health Inc	ELV	0.14%	338.26	-0.26	(-0.08%)
117	Blackstone Inc	BX	0.14%	146.42	1.50	(1.04%)
118	American Tower Corp	AMT	0.14%	181.27	0.03	(0.02%)
119	Starbucks Corp	SBUX	0.13%	87.11	0.41	(0.47%)
120	Boeing Co	BA	0.13%	189.00	2.08	(1.11%)
121	Intercontinental Exchange In	ICE	0.13%	157.30	1.01	(0.65%)
122	Waste Mgmt Inc	WM	0.13%	217.87	0.52	(0.24%)
123	The Cigna Group	CI	0.13%	277.28	-1.07	(-0.38%)
124	3m Co	MMM	0.13%	172.05	1.25	(0.73%)
125	Regeneron Pharmaceuticals	REGN	0.13%	780.19	-4.42	(-0.56%)
126	Cencora Inc	COR	0.13%	368.93	0.40	(0.11%)
127	Cardinal Health Inc	CAH	0.13%	212.26	-0.88	(-0.41%)
128	Moodys Corp	MCO	0.13%	490.78	3.65	(0.75%)
129	Williams Cos Inc	WMB	0.13%	60.93	0.71	(1.18%)
130	Simon Ppty Group Inc	SPG	0.12%	186.32	0.76	(0.41%)
131	Vertiv Holdings Co	VRT	0.12%	179.73	7.71	(4.48%)
132	Sempra	SRE	0.12%	94.72	0.93	(0.99%)
133	Johnson Ctls Intl Plc	JCI	0.12%	116.31	0.02	(0.02%)
134	Ecolab Inc	ECL	0.12%	275.16	0.17	(0.06%)
135	Cummins Inc	CMI	0.12%	497.98	0.87	(0.18%)
136	Nike Inc	NKE	0.12%	64.63	0.30	(0.47%)
137	Travelers Companies Inc	TRV	0.12%	292.86	-1.66	(-0.56%)
138	Autodesk Inc	ADSK	0.12%	303.34	1.96	(0.65%)
139	Northrop Grumman Corp	NOC	0.12%	572.25	5.14	(0.91%)
140	Sherwin Williams Co	SHW	0.11%	343.69	0.30	(0.09%)
141	American Elec Pwr Co Inc	AEP	0.11%	123.77	1.05	(0.86%)
142	Electronic Arts Inc	EA	0.11%	202.03	0.11	(0.05%)
143	Mondelez Intl Inc	MDLZ	0.11%	57.57	0.36	(0.63%)
144	Pnc Finl Svcs Group Inc	PNC	0.11%	190.72	-1.16	(-0.60%)
145	Capital One Finl Corp	COF	0.11%	219.07	1.60	(0.74%)
146	Monolithic Pwr Sys Inc	MPWR	0.11%	928.17	3.22	(0.35%)
147	Digital Rlty Tr Inc	DLR	0.11%	160.12	1.21	(0.76%)
148	Marvell Technology Inc	MRVL	0.11%	89.40	1.68	(1.92%)
149	Marathon Pete Corp	MPC	0.11%	193.73	1.99	(1.04%)
150	Us Bancorp	USB	0.11%	49.05	0.10	(0.20%)
151	D R Horton Inc	DHI	0.11%	159.01	2.25	(1.44%)
152	Aon Plc	AON	0.11%	353.92	1.31	(0.37%)
153	Synopsys Inc	SNPS	0.11%	418.01	8.33	(2.03%)
154	Kkr & Co Inc	KKR	0.10%	122.31	1.48	(1.22%)
155	United Parcel Service Inc	UPS	0.10%	95.79	0.12	(0.13%)
156	Hilton Worldwide Hldgs Inc	HLT	0.10%	285.03	-0.74	(-0.26%)
157	Transdigm Group Inc	TDG	0.10%	1,360.17	5.16	(0.38%)
158	Corning Inc	GLW	0.10%	84.20	0.60	(0.72%)
159	Quanta Svcs Inc	PWR	0.10%	464.88	4.45	(0.97%)
160	Csx Corp	CSX	0.10%	35.36	0.06	(0.17%)
161	Illinois Tool Wks Inc	ITW	0.10%	249.28	0.29	(0.12%)
162	General Dynamics Corp	GD	0.10%	341.63	1.59	(0.47%)
163	Baker Hughes Company	BKR	0.10%	50.20	0.67	(1.35%)
164	Motorola Solutions Inc	MSI	0.10%	369.68	0.18	(0.05%)
165	Colgate Palmolive Co	CL	0.10%	80.39	0.35	(0.44%)
166	Autozone Inc	AZO	0.10%	3,954.33	-13.62	(-0.34%)
167	Vistra Corp	VST	0.10%	178.86	2.06	(1.17%)
168	L3harris Technologies Inc	LHX	0.10%	278.69	2.55	(0.92%)
169	Realty Income Corp	O	0.09%	57.61	0.47	(0.82%)
170	Cbre Group Inc	CBRE	0.09%	161.83	-0.38	(-0.23%)
171	Palo Alto Networks Inc	PANW	0.09%	190.13	4.78	(2.58%)
172	Valero Energy Corp	VLO	0.09%	176.76	2.29	(1.31%)
173	Exelon Corp	EXC	0.09%	47.12	0.55	(1.18%)
174	Zoetis Inc	ZTS	0.09%	128.18	0.49	(0.38%)
175	Emerson Elec Co	EMR	0.09%	133.38	1.94	(1.48%)
176	Freeport-Mcmoran Inc	FCX	0.09%	42.98	0.83	(1.97%)
177	Ishares Tr	AGG	0.09%	100.82	-0.14	(-0.14%)
178	Marriott Intl Inc	MAR	0.09%	304.79	0.14	(0.05%)
179	Truist Finl Corp	TFC	0.09%	46.50	0.26	(0.56%)
180	Western Digital Corp.	WDC	0.09%	163.33	5.59	(3.54%)
181	Paypal Hldgs Inc	PYPL	0.09%	62.69	0.86	(1.39%)
182	Comfort Sys Usa Inc	FIX	0.09%	976.94	5.99	(0.62%)
183	Axon Enterprise Inc	AXON	0.09%	540.14	6.97	(1.31%)
184	Fortinet Inc	FTNT	0.09%	81.13	0.58	(0.72%)
185	Royal Caribbean Group	RCL	0.09%	266.25	0.54	(0.20%)
186	Public Svc Enterprise Grp In	PEG	0.09%	83.52	0.27	(0.32%)
187	Aflac Inc	AFL	0.09%	110.31	-0.24	(-0.22%)
188	Edwards Lifesciences Corp	EW	0.09%	86.67	-0.08	(-0.09%)
189	Ross Stores Inc	ROST	0.09%	176.36	-1.33	(-0.75%)
190	Taiwan Semiconductor Mfg Ltd	TSM	0.09%	291.51	1.55	(0.53%)
191	Air Prods & Chems Inc	APD	0.09%	261.05	2.09	(0.81%)
192	Eog Res Inc	EOG	0.09%	107.85	1.65	(1.55%)
193	American Intl Group Inc	AIG	0.09%	76.16	0.12	(0.16%)
194	Schlumberger Ltd	SLB	0.09%	36.24	0.58	(1.63%)
195	Public Storage Oper Co	PSA	0.09%	274.54	0.33	(0.12%)
196	Becton Dickinson & Co	BDX	0.08%	194.02	0.12	(0.06%)
197	Alnylam Pharmaceuticals Inc	ALNY	0.08%	451.23	6.11	(1.37%)
198	Kinder Morgan Inc	KMI	0.08%	27.32	0.37	(1.37%)
199	Roper Technologies Inc	ROP	0.08%	446.22	0.14	(0.03%)
200	Gallagher Arthur J & Co	AJG	0.08%	247.62	-0.90	(-0.36%)
201	Robinhood Mkts Inc	HOOD	0.08%	128.49	0.29	(0.23%)
202	Fair Isaac Corp	FICO	0.08%	1,805.83	8.56	(0.48%)
203	Crh Plc	CRH	0.08%	119.96	0.30	(0.25%)
204	Phillips 66	PSX	0.08%	136.96	2.00	(1.48%)
205	Allstate Corp	ALL	0.08%	212.98	-0.89	(-0.42%)
206	Snowflake Inc	SNOW	0.08%	251.24	2.58	(1.04%)
207	Norfolk Southn Corp	NSC	0.08%	292.09	2.06	(0.71%)
208	Kroger Co	KR	0.08%	67.28	0.25	(0.37%)
209	United Rentals Inc	URI	0.08%	815.18	0.21	(0.03%)
210	Consolidated Edison Inc	ED	0.08%	100.36	0.22	(0.22%)
211	Cognizant Technology Solutio	CTSH	0.08%	77.71	0.66	(0.86%)
212	Fedex Corp	FDX	0.08%	275.68	-0.15	(-0.05%)
213	Warner Bros Discovery Inc	WBD	0.08%	24.00	0.12	(0.50%)
214	Ishares Tr	TIP	0.08%	111.26	-0.25	(-0.22%)
215	Monster Beverage Corp	MNST	0.08%	74.99	-0.05	(-0.07%)
216	Ameriprise Finl Inc	AMP	0.08%	455.74	2.27	(0.50%)
217	Republic Svcs Inc	RSG	0.08%	217.06	-0.31	(-0.14%)
218	Grainger W W Inc	GWW	0.08%	948.63	3.53	(0.37%)
219	Agilent Technologies Inc	A	0.08%	153.50	-0.87	(-0.56%)
220	Msci Inc	MSCI	0.08%	563.72	0.98	(0.17%)
221	Dominion Energy Inc	D	0.08%	62.77	0.23	(0.37%)
222	Paccar Inc	PCAR	0.07%	105.42	0.47	(0.45%)
223	Chipotle Mexican Grill Inc	CMG	0.07%	34.52	0.49	(1.44%)
224	Xcel Energy Inc	XEL	0.07%	82.11	0.86	(1.06%)
225	Ford Mtr Co	F	0.07%	13.28	0.09	(0.68%)
226	Crown Castle Inc	CCI	0.07%	91.28	0.73	(0.81%)
227	Oneok Inc	OKE	0.07%	72.82	1.31	(1.83%)
228	Seagate Technology Hldngs Pl	STX	0.07%	276.69	4.41	(1.62%)
229	Metlife Inc	MET	0.07%	76.56	0.23	(0.30%)
230	Emcor Group Inc	EME	0.07%	615.07	4.35	(0.71%)
231	Corteva Inc	CTVA	0.07%	67.47	0.82	(1.23%)
232	Targa Res Corp	TRGP	0.07%	175.31	2.18	(1.26%)
233	Yum Brands Inc	YUM	0.07%	153.21	-0.59	(-0.38%)
234	Nxp Semiconductors N V	NXPI	0.07%	194.94	1.18	(0.61%)
235	Rockwell Automation Inc	ROK	0.07%	395.86	1.87	(0.47%)
236	Cloudflare Inc	NET	0.07%	200.21	3.22	(1.63%)
237	Iqvia Hldgs Inc	IQV	0.07%	230.01	-1.79	(-0.77%)
238	Hartford Finl Svcs Group Inc	HIG	0.07%	137.03	-0.36	(-0.26%)
239	Ventas Inc	VTR	0.07%	80.63	0.55	(0.69%)
240	Ametek Inc	AME	0.07%	197.89	1.61	(0.82%)
241	Kimberly-Clark Corp	KMB	0.07%	109.12	0.83	(0.77%)
242	Fidelity Natl Information Sv	FIS	0.07%	65.77	0.39	(0.60%)
243	Keysight Technologies Inc	KEYS	0.07%	197.95	1.76	(0.90%)
244	Netflix Inc	NFLX	0.07%	107.58	1.44	(1.36%)
245	Prudential Finl Inc	PRU	0.07%	108.25	0.28	(0.26%)
246	Pdd Holdings Inc	PDD	0.07%	116.08	0.28	(0.24%)
247	Cheniere Energy Inc	LNG	0.07%	208.46	2.67	(1.30%)
248	Airbnb Inc	ABNB	0.06%	116.99	0.25	(0.21%)
249	Xylem Inc	XYL	0.06%	140.67	-0.45	(-0.32%)
250	Nrg Energy Inc	NRG	0.06%	169.49	0.95	(0.56%)
251	Ishares Tr	IOO	0.06%	126.86	0.40	(0.32%)
252	Wec Energy Group Inc	WEC	0.06%	112.07	-0.17	(-0.15%)
253	Nucor Corp	NUE	0.06%	159.49	0.36	(0.23%)
254	Doordash Inc	DASH	0.06%	198.37	2.39	(1.22%)
255	Datadog Inc	DDOG	0.06%	160.01	1.61	(1.02%)
256	Lennar Corp	LEN	0.06%	131.30	0.02	(0.02%)
257	Willis Towers Watson Plc Ltd	WTW	0.06%	321.00	-0.23	(-0.07%)
258	Take-Two Interactive Softwar	TTWO	0.06%	246.07	2.44	(1.00%)
259	Ciena Corp	CIEN	0.06%	204.21	3.92	(1.96%)
260	Ebay Inc.	EBAY	0.06%	82.79	0.30	(0.36%)
261	Wabtec	WAB	0.06%	208.55	0.80	(0.39%)
262	Apollo Global Mgmt Inc	APO	0.06%	131.85	1.58	(1.21%)
263	Paychex Inc	PAYX	0.06%	111.69	0.28	(0.25%)
264	First Solar Inc	FSLR	0.06%	272.92	0.71	(0.26%)
265	Otis Worldwide Corp	OTIS	0.06%	88.85	0.28	(0.32%)
266	Nasdaq Inc	NDAQ	0.06%	90.92	0.94	(1.04%)
267	Arch Cap Group Ltd	ACGL	0.06%	93.92	-0.48	(-0.51%)
268	Vici Pptys Inc	VICI	0.06%	28.82	-0.01	(-0.03%)
269	Avalonbay Cmntys Inc	AVB	0.06%	181.94	0.07	(0.04%)
270	Coinbase Global Inc	COIN	0.06%	272.82	7.85	(2.96%)
271	Workday Inc	WDAY	0.06%	215.62	0.28	(0.13%)
272	Citizens Finl Group Inc	CFG	0.06%	54.10	0.12	(0.22%)
273	Resmed Inc	RMD	0.06%	255.83	0.79	(0.31%)
274	Vulcan Matls Co	VMC	0.06%	297.24	2.16	(0.73%)
275	Pure Storage Inc	PSTG	0.06%	88.96	3.19	(3.72%)
276	Insmed Inc	INSM	0.06%	207.77	3.26	(1.59%)
277	State Str Corp	STT	0.06%	119.02	1.36	(1.16%)
278	Target Corp	TGT	0.06%	90.62	0.82	(0.91%)
279	Carrier Global Corporation	CARR	0.06%	54.88	0.52	(0.96%)
280	Pg&e Corp	PCG	0.06%	16.12	0.11	(0.69%)
281	Sysco Corp	SYY	0.06%	76.20	0.30	(0.40%)
282	Extra Space Storage Inc	EXR	0.06%	133.17	-0.12	(-0.09%)
283	Ishares Tr	IEFA	0.06%	88.84	0.38	(0.43%)
284	Ishares Tr	IUSB	0.06%	46.96	-0.06	(-0.13%)
285	Pulte Group Inc	PHM	0.05%	127.19	-0.40	(-0.31%)
286	Synchrony Financial	SYF	0.05%	77.36	0.41	(0.53%)
287	Ingersoll Rand Inc	IR	0.05%	80.34	0.47	(0.59%)
288	Garmin Ltd	GRMN	0.05%	195.32	0.53	(0.27%)
289	Mettler Toledo International	MTD	0.05%	1,476.72	-9.83	(-0.66%)
290	Hewlett Packard Enterprise C	HPE	0.05%	21.87	0.34	(1.58%)
291	Delta Air Lines Inc	DAL	0.05%	64.10	-0.17	(-0.26%)
292	Ge Healthcare Technologies I	GEHC	0.05%	79.99	-0.64	(-0.79%)
293	Humana Inc	HUM	0.05%	245.77	-0.22	(-0.09%)
294	Copart Inc	CPRT	0.05%	38.98	0.23	(0.59%)
295	United Therapeutics Corp	UTHR	0.05%	486.00	-2.43	(-0.50%)
296	First Ctzns Bancshares Inc	FCNCA	0.05%	1,877.89	-11.96	(-0.63%)
297	Costar Group Inc	CSGP	0.05%	68.80	0.98	(1.45%)
298	Fabrinet	FN	0.05%	459.41	10.35	(2.30%)
299	Teradyne Inc	TER	0.05%	181.89	2.51	(1.40%)
300	Biogen Inc	BIIB	0.05%	182.09	0.15	(0.08%)
301	Verisk Analytics Inc	VRSK	0.05%	225.07	1.18	(0.53%)
302	General Mls Inc	GIS	0.05%	47.35	0.18	(0.38%)
303	Martin Marietta Matls Inc	MLM	0.05%	623.24	0.74	(0.12%)
304	Roblox Corp	RBLX	0.05%	95.03	2.30	(2.48%)
305	Hp Inc	HPQ	0.05%	24.42	0.44	(1.83%)
306	Labcorp Holdings Inc	LH	0.05%	268.78	0.51	(0.19%)
307	Spotify Technology S A	SPOT	0.05%	598.87	6.18	(1.04%)
308	Eversource Energy	ES	0.05%	67.18	0.48	(0.72%)
309	Cboe Global Mkts Inc	CBOE	0.05%	258.17	0.05	(0.02%)
310	Fifth Third Bancorp	FITB	0.05%	43.46	0.13	(0.30%)
311	Credo Technology Group Holdi	CRDO	0.05%	177.60	13.59	(8.29%)
312	Keurig Dr Pepper Inc	KDP	0.05%	27.90	0.22	(0.79%)
313	Ptc Inc	PTC	0.05%	175.43	1.97	(1.14%)
314	Leidos Holdings Inc	LDOS	0.05%	191.10	0.74	(0.39%)
315	Microchip Technology Inc.	MCHP	0.05%	53.58	1.01	(1.92%)
316	Steris Plc	STE	0.05%	266.28	-0.57	(-0.21%)
317	Carpenter Technology Corp	CRS	0.05%	318.54	-0.43	(-0.13%)
318	Expedia Group Inc	EXPE	0.05%	255.69	-1.93	(-0.75%)
319	M & T Bk Corp	MTB	0.05%	190.22	-0.02	(-0.01%)
320	Hershey Co	HSY	0.05%	188.08	-0.12	(-0.06%)
321	American Wtr Wks Co Inc	AWK	0.05%	130.07	0.22	(0.17%)
322	Iron Mtn Inc	IRM	0.05%	86.35	0.13	(0.15%)
323	Ulta Beauty Inc	ULTA	0.05%	538.83	3.67	(0.69%)
324	Curtiss Wright Corp	CW	0.05%	564.29	1.33	(0.24%)
325	Expeditors Intl Wash Inc	EXPD	0.05%	146.90	-0.46	(-0.31%)
326	Kellanova	K	0.05%	83.64	0.04	(0.05%)
327	Illumina Inc	ILMN	0.05%	131.45	1.64	(1.26%)
328	Equity Residential	EQR	0.05%	61.75	0.17	(0.28%)
329	Netapp Inc	NTAP	0.05%	111.56	2.31	(2.11%)
330	Kraft Heinz Co	KHC	0.05%	25.51	-0.09	(-0.35%)
331	Sea Ltd	SE	0.05%	139.01	4.75	(3.54%)
332	Atmos Energy Corp	ATO	0.05%	176.37	0.63	(0.36%)
333	Fidelity National Financial	FNF	0.05%	59.43	-0.05	(-0.08%)
334	Dte Energy Co	DTE	0.05%	137.03	0.25	(0.18%)
335	Broadridge Finl Solutions In	BR	0.05%	228.09	0.50	(0.22%)
336	Veralto Corp	VLTO	0.05%	101.22	-0.05	(-0.05%)
337	Mercadolibre Inc	MELI	0.05%	2,071.78	38.46	(1.89%)
338	Nvr Inc	NVR	0.05%	7,507.29	-59.38	(-0.78%)
339	Archer Daniels Midland Co	ADM	0.05%	60.74	0.19	(0.31%)
340	Waters Corp	WAT	0.04%	403.42	-3.72	(-0.91%)
341	Veeva Sys Inc	VEEV	0.04%	240.29	-0.38	(-0.16%)
342	Diamondback Energy Inc	FANG	0.04%	152.59	3.28	(2.20%)
343	Verisign Inc	VRSN	0.04%	251.99	-0.68	(-0.27%)
344	Raymond James Finl Inc	RJF	0.04%	156.54	0.79	(0.51%)
345	Edison Intl	EIX	0.04%	58.89	-0.22	(-0.37%)
346	Incyte Corp	INCY	0.04%	104.46	-1.19	(-1.13%)
347	Ishares Tr	IWM	0.04%	248.75	1.45	(0.59%)
348	Regions Financial Corp	RF	0.04%	25.45	0.00	(0.00%)
349	Old Dominion Freight Line In	ODFL	0.04%	135.29	0.38	(0.28%)
350	Dexcom Inc	DXCM	0.04%	63.47	0.94	(1.50%)
351	Ss&c Technologies Hldgs Inc	SSNC	0.04%	85.94	0.24	(0.28%)
352	Ppl Corp	PPL	0.04%	36.90	0.19	(0.52%)
353	Neurocrine Biosciences Inc	NBIX	0.04%	152.16	0.58	(0.38%)
354	Fox Corp	FOXA	0.04%	65.50	0.45	(0.69%)
355	Cms Energy Corp	CMS	0.04%	75.44	0.17	(0.23%)
356	Tenet Healthcare Corp	THC	0.04%	216.84	-0.58	(-0.27%)
357	Tapestry Inc	TPR	0.04%	109.28	-1.42	(-1.28%)
358	Hubbell Inc	HUBB	0.04%	431.43	2.96	(0.69%)
359	Kenvue Inc	KVUE	0.04%	17.35	0.13	(0.75%)
360	Eqt Corp	EQT	0.04%	60.86	1.86	(3.15%)
361	Huntington Bancshares Inc	HBAN	0.04%	16.30	0.03	(0.18%)
362	On Semiconductor Corp	ON	0.04%	50.24	0.60	(1.21%)
363	West Pharmaceutical Svsc Inc	WST	0.04%	277.25	0.11	(0.04%)
364	Steel Dynamics Inc	STLD	0.04%	167.83	1.21	(0.73%)
365	Block Inc	XYZ	0.04%	66.80	1.77	(2.72%)
366	Ppg Inds Inc	PPG	0.04%	100.04	0.15	(0.15%)
367	Cincinnati Finl Corp	CINF	0.04%	167.59	-0.89	(-0.53%)
368	Ishares Inc	IEMG	0.04%	67.10	0.17	(0.25%)
369	Dell Technologies Inc	DELL	0.04%	133.35	0.09	(0.07%)
370	Firstenergy Corp	FE	0.04%	47.72	0.36	(0.76%)
371	Ameren Corp	AEE	0.04%	106.35	0.33	(0.31%)
372	Northern Tr Corp	NTRS	0.04%	131.34	-0.03	(-0.02%)
373	Centerpoint Energy Inc	CNP	0.04%	39.98	0.03	(0.08%)
374	Mongodb Inc	MDB	0.04%	332.37	6.10	(1.87%)
375	Coherent Corp	COHR	0.04%	164.26	10.26	(6.66%)
376	Ares Management Corporation	ARES	0.04%	156.85	2.30	(1.49%)
377	Price T Rowe Group Inc	TROW	0.04%	102.38	0.29	(0.28%)
378	Lumentum Hldgs Inc	LITE	0.04%	325.16	16.88	(5.48%)
379	Mueller Inds Inc	MLI	0.04%	109.87	-0.51	(-0.46%)
380	Insulet Corp	PODD	0.04%	327.19	0.39	(0.12%)
381	Jabil Inc	JBL	0.04%	210.71	3.48	(1.68%)
382	Dollar Gen Corp	DG	0.04%	109.49	0.72	(0.66%)
383	Equifax Inc	EFX	0.04%	212.37	-0.33	(-0.16%)
384	Texas Pacific Land Corporati	TPL	0.04%	864.29	1.38	(0.16%)
385	Halliburton Co	HAL	0.04%	26.22	0.43	(1.67%)
386	Las Vegas Sands Corp	LVS	0.04%	68.16	-0.09	(-0.13%)
387	Quest Diagnostics Inc	DGX	0.04%	189.18	-0.51	(-0.27%)
388	Nisource Inc	NI	0.04%	44.13	0.37	(0.85%)
389	Lpl Finl Hldgs Inc	LPLA	0.04%	356.04	2.33	(0.66%)
390	Mid-Amer Apt Cmntys Inc	MAA	0.04%	135.89	0.38	(0.28%)
391	Fastenal Co	FAST	0.04%	40.40	0.10	(0.25%)
392	Centene Corp	CNC	0.04%	39.34	-0.12	(-0.30%)
393	Caseys Gen Stores Inc	CASY	0.04%	570.46	-0.72	(-0.13%)
394	Lennox Intl Inc	LII	0.04%	498.87	5.47	(1.11%)
395	Best Buy Inc	BBY	0.04%	79.28	-1.70	(-2.10%)
396	Ishares Tr	SHY	0.04%	83.08	0.00	(0.00%)
397	Carvana Co	CVNA	0.04%	374.50	17.17	(4.81%)
398	Keycorp	KEY	0.04%	18.38	-0.02	(-0.11%)
399	United Airls Hldgs Inc	UAL	0.04%	101.96	0.37	(0.36%)
400	Entergy Corp	ETR	0.04%	97.52	0.97	(1.00%)
401	Manhattan Associates Inc	MANH	0.04%	176.45	0.40	(0.23%)
402	Dollar Tree Inc	DLTR	0.04%	110.81	1.06	(0.97%)
403	Nextracker Inc	NXT	0.04%	91.62	0.95	(1.05%)
404	Devon Energy Corp	DVN	0.04%	37.06	0.66	(1.81%)
405	Dover Corp	DOV	0.04%	185.28	-0.91	(-0.49%)
406	Wp Carey Inc	WPC	0.04%	67.37	-0.02	(-0.03%)
407	Sba Communications Corp	SBAC	0.04%	194.27	-0.52	(-0.27%)
408	Rollins Inc	ROL	0.04%	61.48	-0.02	(-0.03%)
409	Woodward Inc	WWD	0.04%	300.03	1.88	(0.63%)
410	Reliance Inc	RS	0.04%	279.32	-1.27	(-0.45%)
411	Live Nation Entertainment In	LYV	0.04%	131.45	0.40	(0.31%)
412	Aecom	ACM	0.04%	103.13	-2.33	(-2.21%)
413	Teledyne Technologies Inc	TDY	0.04%	499.52	1.84	(0.37%)
414	Church & Dwight Co Inc	CHD	0.04%	85.16	0.61	(0.72%)
415	Asml Holding N V	ASML	0.03%	1,060.00	19.03	(1.83%)
416	Toll Brothers Inc	TOL	0.03%	139.83	-0.68	(-0.48%)
417	Carnival Corp	CCL	0.03%	25.78	0.35	(1.38%)
418	Zscaler Inc	ZS	0.03%	251.50	-0.47	(-0.19%)
419	Hologic Inc	HOLX	0.03%	74.97	0.17	(0.23%)
420	Godaddy Inc	GDDY	0.03%	127.86	0.81	(0.64%)
421	Essex Ppty Tr Inc	ESS	0.03%	263.62	1.50	(0.57%)
422	Occidental Pete Corp	OXY	0.03%	42.00	0.58	(1.40%)
423	Lululemon Athletica Inc	LULU	0.03%	184.18	2.24	(1.23%)
424	Invitation Homes Inc	INVH	0.03%	28.20	0.27	(0.97%)
425	Principal Financial Group In	PFG	0.03%	84.82	0.22	(0.26%)
426	Ensign Group Inc	ENSG	0.03%	185.54	-1.42	(-0.76%)
427	Bwx Technologies Inc	BWXT	0.03%	178.88	0.70	(0.39%)
428	Pentair Plc	PNR	0.03%	105.24	-0.84	(-0.79%)
429	Zimmer Biomet Holdings Inc	ZBH	0.03%	97.52	-0.03	(-0.03%)
430	Alliant Energy Corp	LNT	0.03%	69.47	0.29	(0.42%)
431	Fortive Corp	FTV	0.03%	53.48	0.25	(0.47%)
432	Nvent Electric Plc	NVT	0.03%	107.27	0.74	(0.69%)
433	C H Robinson Worldwide Inc	CHRW	0.03%	158.87	-0.67	(-0.42%)
434	Dycom Inds Inc	DY	0.03%	361.53	6.57	(1.85%)
435	Natera Inc	NTRA	0.03%	238.81	1.69	(0.71%)
436	Packaging Corp Amer	PKG	0.03%	204.07	0.58	(0.29%)
437	Atlassian Corporation	TEAM	0.03%	149.52	1.49	(1.01%)
438	Nu Hldgs Ltd	NU	0.03%	17.39	0.14	(0.81%)
439	Loews Corp	L	0.03%	107.87	-0.39	(-0.36%)
440	Burlington Stores Inc	BURL	0.03%	252.23	-8.42	(-3.23%)
441	Bloom Energy Corp	BE	0.03%	109.24	8.10	(8.01%)
442	Graco Inc	GGG	0.03%	82.44	0.13	(0.16%)
443	Darden Restaurants Inc	DRI	0.03%	179.58	-0.42	(-0.23%)
444	Cdw Corp	CDW	0.03%	144.22	-0.18	(-0.12%)
445	Ati Inc	ATI	0.03%	100.80	0.50	(0.50%)
446	Allegion Plc	ALLE	0.03%	166.03	0.36	(0.22%)
447	Markel Group Inc	MKL	0.03%	2,080.44	-1.91	(-0.09%)
448	Trimble Inc	TRMB	0.03%	81.42	0.15	(0.18%)
449	Xpo Inc	XPO	0.03%	142.06	0.33	(0.23%)
450	Comerica Inc	CMA	0.03%	80.38	0.26	(0.32%)
451	Carlisle Cos Inc	CSL	0.03%	318.07	1.99	(0.63%)
452	Us Foods Hldg Corp	USFD	0.03%	78.67	-0.02	(-0.03%)
453	Ishares Tr	LQD	0.03%	111.86	-0.19	(-0.17%)
454	Heico Corp	HEI	0.03%	316.91	1.65	(0.52%)
455	Medpace Hldgs Inc	MEDP	0.03%	592.46	-14.14	(-2.33%)
456	Tyler Technologies Inc	TYL	0.03%	469.62	3.66	(0.79%)
457	Equity Lifestyle Pptys Inc	ELS	0.03%	62.87	0.16	(0.26%)
458	F5 Inc	FFIV	0.03%	239.16	0.94	(0.39%)
459	Sanmina Corporation	SANM	0.03%	156.17	0.57	(0.37%)
460	Rambus Inc	RMBS	0.03%	95.57	0.70	(0.74%)
461	Ishares Tr	TLT	0.03%	90.21	-0.43	(-0.47%)
462	Spx Technologies Inc	SPXC	0.03%	215.04	-0.83	(-0.38%)
463	Gartner Inc	IT	0.03%	232.74	1.49	(0.64%)
464	International Flavors&fragra	IFF	0.03%	69.48	-0.30	(-0.43%)
465	Interdigital Inc	IDCC	0.03%	357.75	-2.14	(-0.59%)
466	Jones Lang Lasalle Inc	JLL	0.03%	325.69	-4.34	(-1.32%)
467	Corpay Inc	CPAY	0.03%	295.80	2.46	(0.84%)
468	Liberty Media Corp	FWONK	0.03%	95.98	0.34	(0.36%)
469	Exelixis Inc	EXEL	0.03%	44.17	-0.04	(-0.09%)
470	Waste Connections Inc	WCN	0.03%	176.55	-0.48	(-0.27%)
471	Unum Group	UNM	0.03%	75.97	-0.41	(-0.54%)
472	Reinsurance Grp of America I	RGA	0.03%	189.87	-0.89	(-0.47%)
473	Regency Ctrs Corp	REG	0.03%	71.16	-0.10	(-0.14%)
474	Aercap Holdings Nv	AER	0.03%	134.00	0.94	(0.71%)
475	Ishares Tr	IXJ	0.03%	98.72	-0.44	(-0.44%)
476	Sun Cmntys Inc	SUI	0.03%	128.84	0.26	(0.20%)
477	Bunge Global Sa	BG	0.03%	96.07	-0.41	(-0.42%)
478	Twilio Inc	TWLO	0.03%	129.69	2.68	(2.11%)
479	Coterra Energy Inc	CTRA	0.03%	26.84	0.45	(1.71%)
480	Topbuild Corp	BLD	0.03%	452.50	-2.63	(-0.58%)
481	Tempur Sealy Intl Inc	SGI	0.03%	91.52	0.82	(0.90%)
482	Coca-Cola Europacific Partne	CCEP	0.03%	91.69	0.41	(0.45%)
483	Royal Gold Inc	RGLD	0.03%	203.84	2.79	(1.39%)
484	Rb Global Inc	RBA	0.03%	98.20	0.39	(0.40%)
485	Gaming & Leisure Pptys Inc	GLPI	0.03%	43.53	0.23	(0.53%)
486	Tyson Foods Inc	TSN	0.03%	58.05	0.14	(0.24%)
487	Gen Digital Inc	GEN	0.03%	26.37	0.13	(0.50%)
488	Rpm Intl Inc	RPM	0.03%	107.25	0.30	(0.28%)
489	Constellation Brands Inc	STZ	0.03%	136.38	1.49	(1.10%)
490	Genuine Parts Co	GPC	0.03%	130.40	0.54	(0.42%)
491	Healthpeak Properties Inc	DOC	0.03%	18.26	0.04	(0.22%)
492	Echostar Corp	SATS	0.03%	73.29	2.41	(3.40%)
493	Chesapeake Energy Corp	EXE	0.03%	121.93	3.16	(2.66%)
494	Lauder Estee Cos Inc	EL	0.03%	94.07	0.37	(0.39%)
495	Ishares Tr	IJH	0.03%	66.34	0.35	(0.53%)
496	Snap on Inc	SNA	0.03%	340.05	-0.51	(-0.15%)
497	Kimco Rlty Corp	KIM	0.03%	20.66	0.04	(0.19%)
498	First Horizon Corporation	FHN	0.03%	22.34	0.10	(0.45%)
499	Omega Healthcare Invs Inc	OHI	0.03%	45.92	0.10	(0.22%)
500	Lattice Semiconductor Corp	LSCC	0.03%	70.21	0.19	(0.27%)
501	Weyerhaeuser Co Mtn Be	WY	0.03%	22.21	-0.05	(-0.22%)
502	Williams Sonoma Inc	WSM	0.03%	180.01	-1.11	(-0.61%)
503	Old Rep Intl Corp	ORI	0.03%	46.10	-0.31	(-0.67%)
504	Ishares Tr	IDEV	0.03%	81.77	0.43	(0.53%)
505	Itt Inc	ITT	0.03%	184.16	-0.14	(-0.08%)
506	Performance Food Group Co	PFGC	0.03%	97.07	0.94	(0.98%)
507	Cooper Cos Inc	COO	0.03%	77.93	-0.01	(-0.01%)
508	East West Bancorp Inc	EWBC	0.03%	106.70	0.10	(0.09%)
509	Sofi Technologies Inc	SOFI	0.03%	29.72	1.23	(4.32%)
510	Host Hotels & Resorts Inc	HST	0.03%	17.63	-0.11	(-0.62%)
511	Boston Properties Inc	BXP	0.03%	72.36	-0.35	(-0.48%)
512	Caci Intl Inc	CACI	0.03%	617.10	1.75	(0.28%)
513	Global Pmts Inc	GPN	0.03%	75.76	0.79	(1.05%)
514	Brown & Brown Inc	BRO	0.03%	80.43	-0.02	(-0.02%)
515	Anglogold Ashanti Plc	AU	0.03%	85.68	-3.23	(-3.63%)
516	Masimo Corp	MASI	0.03%	142.43	-1.53	(-1.06%)
517	Charter Communications Inc	CHTR	0.03%	200.12	0.31	(0.16%)
518	Applied Indl Technologies In	AIT	0.03%	258.82	1.50	(0.58%)
519	Invesco Ltd	IVZ	0.03%	24.45	-0.08	(-0.33%)
520	Zoom Video Communications In	ZM	0.03%	84.96	0.53	(0.63%)
521	Corcept Therapeutics Inc	CORT	0.03%	79.40	-0.40	(-0.50%)
522	Omnicom Group Inc	OMC	0.03%	71.62	0.12	(0.17%)
523	International Paper Co	IP	0.03%	39.48	0.12	(0.30%)
524	American Homes 4 Rent	AMH	0.03%	32.12	0.17	(0.53%)
525	Mccormick & Co Inc	MKC	0.03%	67.48	0.18	(0.27%)
526	Watsco Inc	WSO	0.03%	346.40	0.80	(0.23%)
527	Textron Inc	TXT	0.03%	83.16	0.12	(0.14%)
528	Albemarle Corp	ALB	0.03%	129.99	3.08	(2.43%)
529	Repligen Corp	RGEN	0.03%	171.02	-0.16	(-0.09%)
530	Dt Midstream Inc	DTM	0.03%	121.46	2.06	(1.73%)
531	Hubspot Inc	HUBS	0.03%	367.32	5.51	(1.52%)
532	Akamai Technologies Inc	AKAM	0.03%	89.52	0.07	(0.08%)
533	Evergy Inc	EVRG	0.02%	77.65	0.54	(0.70%)
534	Builders Firstsource Inc	BLDR	0.02%	112.23	0.48	(0.43%)
535	Biomarin Pharmaceutical Inc	BMRN	0.02%	55.93	0.41	(0.74%)
536	Aerovironment Inc	AVAV	0.02%	279.46	0.27	(0.10%)
537	Ttm Technologies Inc	TTMI	0.02%	70.18	1.89	(2.77%)
538	Annaly Capital Management In	NLY	0.02%	22.80	0.13	(0.57%)
539	Acuity Brands Inc	AYI	0.02%	366.42	0.45	(0.12%)
540	Pinterest Inc	PINS	0.02%	26.12	0.55	(2.15%)
541	Halozyme Therapeutics Inc	HALO	0.02%	71.40	-1.26	(-1.73%)
542	Everest Group Ltd	EG	0.02%	314.29	2.26	(0.72%)
543	Cintas Corp	CTAS	0.02%	186.02	1.42	(0.77%)
544	Cf Inds Hldgs Inc	CF	0.02%	78.70	0.29	(0.37%)
545	Wesco Intl Inc	WCC	0.02%	267.41	2.83	(1.07%)
546	Mastec Inc	MTZ	0.02%	213.88	3.41	(1.62%)
547	Entegris Inc	ENTG	0.02%	77.14	2.06	(2.74%)
548	Penumbra Inc	PEN	0.02%	293.17	-2.79	(-0.94%)
549	Lincoln Elec Hldgs Inc	LECO	0.02%	239.43	0.59	(0.25%)
550	Ftai Aviation Ltd	FTAI	0.02%	173.24	3.13	(1.84%)
551	Carlyle Group Inc	CG	0.02%	54.53	1.03	(1.93%)
552	Avery Dennison Corp	AVY	0.02%	172.37	0.15	(0.09%)
553	Zebra Technologies Corporati	ZBRA	0.02%	252.75	2.25	(0.90%)
554	Equitable Hldgs Inc	EQH	0.02%	46.69	-0.13	(-0.28%)
555	Berkley W R Corp	WRB	0.02%	77.69	0.05	(0.06%)
556	Dynatrace Inc	DT	0.02%	44.56	0.39	(0.88%)
557	Ovintiv Inc	OVV	0.02%	40.96	0.51	(1.26%)
558	Renaissancere Hldgs Ltd	RNR	0.02%	261.17	0.24	(0.09%)
559	Td Synnex Corporation	SNX	0.02%	152.48	0.58	(0.38%)
560	Exact Sciences Corp	EXAS	0.02%	101.29	-0.16	(-0.16%)
561	Ishares Inc	EWJ	0.02%	83.01	-0.25	(-0.30%)
562	Essential Utils Inc	WTRG	0.02%	39.59	0.33	(0.84%)
563	Guardant Health Inc	GH	0.02%	108.42	0.63	(0.58%)
564	Dow Inc	DOW	0.02%	23.85	-0.06	(-0.25%)
565	Advanced Energy Inds	AEIS	0.02%	211.19	1.29	(0.61%)
566	Lumen Technologies Inc	LUMN	0.02%	8.11	0.02	(0.25%)
567	Lamar Advertising Co	LAMR	0.02%	132.39	-0.03	(-0.02%)
568	Sealed Air Corp	SEE	0.02%	42.95	-0.06	(-0.14%)
569	Cyberark Software Ltd	CYBR	0.02%	458.59	12.99	(2.92%)
570	Dicks Sporting Goods Inc	DKS	0.02%	206.57	-0.84	(-0.40%)
571	Tko Group Holdings Inc	TKO	0.02%	193.89	0.52	(0.27%)
572	Southwest Airls Co	LUV	0.02%	34.81	-0.25	(-0.71%)
573	Baxter Intl Inc	BAX	0.02%	18.74	-0.17	(-0.90%)
574	Camden Ppty Tr	CPT	0.02%	106.34	0.31	(0.29%)
575	Clorox Co	CLX	0.02%	107.94	0.19	(0.18%)
576	Huntington Ingalls Inds Inc	HII	0.02%	313.62	-0.69	(-0.22%)
577	British Amern Tob Plc	BTI	0.02%	58.66	0.85	(1.47%)
578	Ishares Tr	HYG	0.02%	80.99	0.04	(0.05%)
579	Ally Finl Inc	ALLY	0.02%	41.30	0.15	(0.36%)
580	Align Technology Inc	ALGN	0.02%	147.19	-0.04	(-0.03%)
581	Dupont De Nemours Inc	DD	0.02%	39.77	0.33	(0.84%)
582	Oge Energy Corp	OGE	0.02%	45.78	0.28	(0.62%)
583	Udr Inc	UDR	0.02%	36.42	0.33	(0.91%)
584	Oshkosh Corp	OSK	0.02%	128.18	1.06	(0.83%)
585	Teva Pharmaceutical Inds Ltd	TEVA	0.02%	26.89	0.57	(2.17%)
586	Advanced Drain Sys Inc	WMS	0.02%	152.38	-1.11	(-0.72%)
587	Texas Roadhouse Inc	TXRH	0.02%	175.25	-1.46	(-0.83%)
588	Planet Fitness Inc	PLNT	0.02%	111.97	0.13	(0.12%)
589	Hasbro Inc	HAS	0.02%	82.60	-0.07	(-0.08%)
590	Assurant Inc	AIZ	0.02%	228.16	-0.36	(-0.16%)
591	Rexford Indl Rlty Inc	REXR	0.02%	41.61	-0.05	(-0.12%)
592	Tradeweb Mkts Inc	TW	0.02%	108.86	0.94	(0.87%)
593	Crown Hldgs Inc	CCK	0.02%	96.83	-0.10	(-0.10%)
594	Healthequity Inc	HQY	0.02%	105.18	0.19	(0.18%)
595	Stifel Finl Corp	SF	0.02%	122.00	0.84	(0.69%)
596	Flowserve Corp	FLS	0.02%	71.35	0.79	(1.12%)
597	Lyondellbasell Industries	LYB	0.02%	48.99	0.57	(1.18%)
598	Ishares Tr	QUAL	0.02%	198.08	0.74	(0.37%)
599	Evercore Inc	EVR	0.02%	320.07	2.77	(0.87%)
600	Hunt J B Trans Svcs Inc	JBHT	0.02%	173.96	0.56	(0.32%)
601	Installed Bldg Prods Inc	IBP	0.02%	268.02	-2.94	(-1.09%)
602	Owens Corning	OC	0.02%	113.24	1.68	(1.51%)
603	Ball Corp	BALL	0.02%	49.53	-0.10	(-0.20%)
604	Ugi Corp	UGI	0.02%	39.55	0.50	(1.28%)
605	Jacobs Solutions Inc	J	0.02%	134.81	-1.05	(-0.77%)
606	Sprouts Fmrs Mkt Inc	SFM	0.02%	83.81	0.52	(0.62%)
607	Masco Corp	MAS	0.02%	64.87	0.45	(0.70%)
608	Dominos Pizza Inc	DPZ	0.02%	419.63	4.04	(0.97%)
609	Rbc Bearings Inc	RBC	0.02%	444.97	1.68	(0.38%)
610	Jazz Pharmaceuticals Plc	JAZZ	0.02%	176.53	-0.39	(-0.22%)
611	Universal Hlth Svcs Inc	UHS	0.02%	243.63	-0.55	(-0.23%)
612	Idex Corp	IEX	0.02%	173.93	0.17	(0.10%)
613	American Finl Group Inc Ohio	AFG	0.02%	137.72	0.46	(0.34%)
614	Essential Pptys Rlty Tr Inc	EPRT	0.02%	31.66	0.19	(0.60%)
615	Core & Main Inc	CNM	0.02%	48.34	0.35	(0.73%)
616	Federal Signal Corp	FSS	0.02%	114.00	1.21	(1.07%)
617	Brinker Intl Inc	EAT	0.02%	153.79	2.02	(1.33%)
618	Eastgroup Pptys Inc	EGP	0.02%	181.18	0.00	(0.00%)
619	Encompass Health Corp	EHC	0.02%	116.22	-0.03	(-0.03%)
620	Watts Water Technologies Inc	WTS	0.02%	275.88	-1.86	(-0.67%)
621	Chart Inds Inc	GTLS	0.02%	203.95	0.10	(0.05%)
622	Revolution Medicines Inc	RVMD	0.02%	77.76	0.18	(0.23%)
623	Skyworks Solutions Inc	SWKS	0.02%	65.95	0.61	(0.93%)
624	Henry Jack & Assoc Inc	JKHY	0.02%	174.48	0.56	(0.32%)
625	Mks Instrs Inc	MKSI	0.02%	156.39	4.37	(2.87%)
626	Technipfmc Plc	FTI	0.02%	45.26	0.02	(0.04%)
627	Clean Harbors Inc	CLH	0.02%	227.56	0.48	(0.21%)
628	Armstrong World Inds Inc	AWI	0.02%	189.74	-1.06	(-0.56%)
629	Check Point Software Tech Lt	CHKP	0.02%	186.77	2.43	(1.32%)
630	Ishares Tr	USHY	0.02%	37.64	0.04	(0.09%)
631	Draftkings Inc	DKNG	0.02%	33.16	0.96	(2.98%)
632	Bjs Whsl Club Hldgs Inc	BJ	0.02%	89.23	-1.54	(-1.70%)
633	Service Corp Intl	SCI	0.02%	79.43	0.40	(0.51%)
634	Floor & Decor Hldgs Inc	FND	0.02%	63.62	-1.18	(-1.82%)
635	Docusign Inc	DOCU	0.02%	69.35	0.48	(0.70%)
636	Caretrust Reit Inc	CTRE	0.02%	37.53	0.09	(0.24%)
637	Cubesmart	CUBE	0.02%	37.23	-0.12	(-0.32%)
638	Agree Rlty Corp	ADC	0.02%	75.22	0.08	(0.11%)
639	Credicorp Ltd	BAP	0.02%	257.21	1.34	(0.52%)
640	Cytokinetics Inc	CYTK	0.02%	68.13	-0.02	(-0.03%)
641	Viatris Inc	VTRS	0.02%	10.69	0.05	(0.47%)
642	Stanley Black & Decker Inc	SWK	0.02%	71.52	-0.31	(-0.43%)
643	Kratos Defense & Sec Solutio	KTOS	0.02%	76.10	0.33	(0.44%)
644	Guidewire Software Inc	GWRE	0.02%	215.98	2.40	(1.12%)
645	Donaldson Inc	DCI	0.02%	89.90	-0.30	(-0.33%)
646	Bio-Techne Corp	TECH	0.02%	64.51	-0.12	(-0.19%)
647	The Trade Desk Inc	TTD	0.02%	39.56	0.45	(1.15%)
648	Pinnacle West Cap Corp	PNW	0.02%	90.86	0.27	(0.30%)
649	Southern Copper Corp	SCCO	0.02%	134.78	1.75	(1.32%)
650	Brixmor Ppty Group Inc	BRX	0.02%	26.14	0.01	(0.04%)
651	Factset Resh Sys Inc	FDS	0.02%	277.27	-0.14	(-0.05%)
652	Ormat Technologies Inc	ORA	0.02%	112.91	0.25	(0.22%)
653	Taylor Morrison Home Corp	TMHC	0.02%	62.69	-0.68	(-1.07%)
654	Globus Med Inc	GMED	0.02%	91.04	-0.04	(-0.04%)
655	Solventum Corp	SOLV	0.02%	85.26	-0.01	(-0.01%)
656	Wynn Resorts Ltd	WYNN	0.02%	128.68	-0.78	(-0.60%)
657	Commercial Metals Co	CMC	0.02%	63.78	-0.10	(-0.16%)
658	Ralph Lauren Corp	RL	0.02%	367.33	-3.89	(-1.05%)
659	Badger Meter Inc	BMI	0.02%	178.54	1.63	(0.92%)
660	Antero Resources Corp	AR	0.02%	36.43	1.31	(3.73%)
661	Sei Invts Co	SEIC	0.02%	80.86	0.03	(0.04%)
662	New York Times Co	NYT	0.02%	64.50	-0.56	(-0.86%)
663	Jefferies Finl Group Inc	JEF	0.02%	57.56	0.33	(0.58%)
664	Sterling Infrastructure Inc	STRL	0.02%	344.31	4.56	(1.34%)
665	Argenx Se	ARGX	0.02%	911.98	-5.65	(-0.62%)
666	Royalty Pharma Plc	RPRX	0.02%	40.02	0.18	(0.45%)
667	Webster Finl Corp	WBS	0.02%	59.60	0.18	(0.30%)
668	Nordson Corp	NDSN	0.02%	237.66	-0.34	(-0.14%)
669	Exlservice Holdings Inc	EXLS	0.02%	39.73	-0.09	(-0.23%)
670	Revvity Inc	RVTY	0.02%	104.41	-0.25	(-0.24%)
671	Alexandria Real Estate Eq In	ARE	0.02%	53.67	0.10	(0.19%)
672	Charles Riv Labs Intl Inc	CRL	0.02%	178.14	-0.80	(-0.45%)
673	Spdr S&p 500 Etf Tr	SPY	0.02%	683.39	3.71	(0.55%)
674	Range Res Corp	RRC	0.02%	39.49	1.03	(2.68%)
675	Modine Mfg Co	MOD	0.02%	162.13	3.16	(1.99%)
676	Group 1 Automotive Inc	GPI	0.02%	401.04	-1.89	(-0.47%)
677	Regal Rexnord Corporation	RRX	0.02%	145.99	0.34	(0.23%)
678	Fluor Corp	FLR	0.02%	42.93	0.52	(1.23%)
679	Bridgebio Pharma Inc	BBIO	0.02%	72.01	0.29	(0.40%)
680	Hf Sinclair Corp	DINO	0.02%	52.91	0.67	(1.28%)
681	Ishares Inc	EZU	0.02%	62.66	0.24	(0.38%)
682	Boot Barn Hldgs Inc	BOOT	0.02%	193.82	-0.29	(-0.15%)
683	Stag Indl Inc	STAG	0.02%	39.28	-0.12	(-0.30%)
684	Nnn Reit Inc	NNN	0.02%	41.35	0.27	(0.66%)
685	Ishares Tr	EEM	0.02%	54.32	0.08	(0.15%)
686	Genpact Limited	G	0.02%	44.06	-0.15	(-0.34%)
687	Houlihan Lokey Inc	HLI	0.02%	175.40	0.23	(0.13%)
688	Ishares Tr	IJR	0.02%	120.87	0.09	(0.07%)
689	Saia Inc	SAIA	0.02%	281.56	2.09	(0.75%)
690	Macom Tech Solutions Hldgs I	MTSI	0.02%	174.99	6.93	(4.12%)
691	First Indl Rlty Tr Inc	FR	0.02%	57.24	-0.28	(-0.49%)
692	Coupang Inc	CPNG	0.02%	28.16	0.27	(0.97%)
693	Epam Sys Inc	EPAM	0.02%	187.00	2.31	(1.25%)
694	Alkermes Plc	ALKS	0.02%	29.58	-0.14	(-0.47%)
695	Krystal Biotech Inc	KRYS	0.02%	218.00	-0.70	(-0.32%)
696	Aci Worldwide Inc	ACIW	0.02%	46.86	0.00	(0.00%)
697	Glaukos Corp	GKOS	0.02%	106.29	0.90	(0.85%)
698	Ionis Pharmaceuticals Inc	IONS	0.02%	82.73	0.03	(0.04%)
699	Madrigal Pharmaceuticals Inc	MDGL	0.02%	596.98	-4.05	(-0.67%)
700	Piper Sandler Companies	PIPR	0.02%	335.90	0.99	(0.30%)
701	Smucker J M Co	SJM	0.02%	104.18	1.00	(0.97%)
702	Old Natl Bancorp Ind	ONB	0.02%	21.73	-0.07	(-0.32%)
703	Conagra Brands Inc	CAG	0.02%	17.85	0.03	(0.17%)
704	Hecla Mng Co	HL	0.02%	16.82	0.85	(5.32%)
705	Sunrun Inc	RUN	0.02%	20.25	1.02	(5.30%)
706	Ishares Tr	SHV	0.02%	110.45	0.03	(0.03%)
707	Yum China Hldgs Inc	YUMC	0.02%	48.14	-0.14	(-0.29%)
708	Toast Inc	TOST	0.02%	34.19	0.65	(1.94%)
709	Ishares Tr	IWB	0.02%	374.44	1.98	(0.53%)
710	Five Below Inc	FIVE	0.02%	164.89	-2.06	(-1.23%)
711	Esco Technologies Inc	ESE	0.02%	212.91	-0.02	(-0.01%)
712	Aramark	ARMK	0.02%	37.17	-0.13	(-0.35%)
713	Dropbox Inc	DBX	0.02%	29.88	0.21	(0.71%)
714	Air Lease Corp	AL	0.02%	63.93	0.08	(0.13%)
715	Affiliated Managers Group In	AMG	0.02%	268.83	1.23	(0.46%)
716	Arrowhead Pharmaceuticals In	ARWR	0.02%	52.70	-5.01	(-8.68%)
717	Sitime Corp	SITM	0.02%	297.70	8.41	(2.91%)
718	Federal Rlty Invt Tr	FRT	0.02%	98.73	0.16	(0.16%)
719	Globe Life Inc	GL	0.02%	134.73	-0.14	(-0.10%)
720	Churchill Downs Inc	CHDN	0.02%	109.09	0.76	(0.70%)
721	Qorvo Inc	QRVO	0.02%	85.89	0.27	(0.32%)
722	Lear Corp	LEA	0.02%	107.36	-0.41	(-0.38%)
723	Firstcash Holdings Inc	FCFS	0.02%	158.41	-0.18	(-0.11%)
724	Amcor Plc	AMCR	0.02%	8.52	-0.10	(-1.16%)
725	Transunion	TRU	0.02%	85.05	0.17	(0.20%)
726	Kite Rlty Group Tr	KRG	0.02%	23.14	0.07	(0.30%)
727	Essent Group Ltd	ESNT	0.02%	62.76	-0.23	(-0.37%)
728	Valley Natl Bancorp	VLY	0.02%	11.32	-0.03	(-0.26%)
729	Pool Corp	POOL	0.02%	243.60	-0.67	(-0.27%)
730	Apa Corporation	APA	0.02%	24.97	0.30	(1.22%)
731	Vanguard Bd Index Fds	BND	0.02%	74.78	-0.12	(-0.16%)
732	Black Hills Corp	BKH	0.02%	73.79	0.80	(1.10%)
733	Rivian Automotive Inc	RIVN	0.02%	16.86	0.68	(4.20%)
734	New Jersey Res Corp	NJR	0.02%	48.08	0.20	(0.42%)
735	Primerica Inc	PRI	0.02%	257.32	-0.85	(-0.33%)
736	Healthcare Rlty Tr	HR	0.02%	18.23	-0.05	(-0.27%)
737	Radnet Inc	RDNT	0.02%	82.79	0.00	(0.00%)
738	Abercrombie & Fitch Co	ANF	0.02%	97.87	2.73	(2.87%)
739	Arcosa Inc	ACA	0.02%	106.54	0.12	(0.11%)
740	Nutanix Inc	NTNX	0.02%	47.80	-0.54	(-1.12%)
741	Permian Resources Corp	PR	0.02%	14.49	0.13	(0.91%)
742	Kinsale Cap Group Inc	KNSL	0.02%	384.90	3.64	(0.95%)
743	Lkq Corp	LKQ	0.02%	29.69	0.11	(0.37%)
744	Crane Company	CR	0.02%	183.25	0.47	(0.26%)
745	Shopify Inc	SHOP	0.02%	158.64	-0.70	(-0.44%)
746	Ufp Industries Inc	UFPI	0.02%	92.99	-0.54	(-0.58%)
747	Cnh Indl N V	CNH	0.02%	9.43	0.03	(0.32%)
748	Dayforce Inc	DAY	0.02%	69.10	0.10	(0.14%)
749	Idacorp Inc	IDA	0.02%	131.78	0.95	(0.73%)
750	Wingstop Inc	WING	0.02%	264.73	5.65	(2.18%)
751	Merit Med Sys Inc	MMSI	0.02%	86.59	-0.82	(-0.94%)
752	Valmont Inds Inc	VMI	0.02%	412.97	3.07	(0.75%)
753	Okta Inc	OKTA	0.02%	80.33	-0.23	(-0.29%)
754	Molina Healthcare Inc	MOH	0.02%	148.26	-0.07	(-0.05%)
755	Aptargroup Inc	ATR	0.02%	124.75	0.94	(0.76%)
756	Vornado Rlty Tr	VNO	0.02%	36.82	0.00	(0.00%)
757	Ameris Bancorp	ABCB	0.02%	75.76	-0.14	(-0.18%)
758	Wintrust Finl Corp	WTFC	0.02%	134.02	-0.68	(-0.50%)
759	Balchem Corp	BCPC	0.02%	156.21	-0.31	(-0.20%)
760	Roku Inc	ROKU	0.01%	96.79	1.16	(1.21%)
761	Aes Corp	AES	0.01%	14.06	0.15	(1.08%)
762	Commvault Sys Inc	CVLT	0.01%	123.50	0.24	(0.19%)
763	Granite Constr Inc	GVA	0.01%	107.53	0.98	(0.92%)
764	Mgm Resorts International	MGM	0.01%	35.29	0.51	(1.47%)
765	Frontier Communications Pare	FYBR	0.01%	37.92	0.05	(0.13%)
766	Phillips Edison & Co Inc	PECO	0.01%	35.50	0.14	(0.40%)
767	Itron Inc	ITRI	0.01%	99.04	0.48	(0.49%)
768	Resideo Technologies Inc	REZI	0.01%	32.99	-0.03	(-0.09%)
769	Fortune Brands Innovations I	FBIN	0.01%	51.63	0.12	(0.23%)
770	Semtech Corp	SMTC	0.01%	74.16	0.71	(0.97%)
771	Box Inc	BOX	0.01%	29.54	-0.14	(-0.47%)
772	Enersys	ENS	0.01%	143.11	0.29	(0.20%)
773	Lithia Mtrs Inc	LAD	0.01%	318.84	0.25	(0.08%)
774	Knight-Swift Transn Hldgs In	KNX	0.01%	45.80	0.00	(0.00%)
775	Qualys Inc	QLYS	0.01%	140.85	-0.78	(-0.55%)
776	Mp Materials Corp	MP	0.01%	61.95	1.80	(2.99%)
777	Frontdoor Inc	FTDR	0.01%	53.93	0.09	(0.17%)
778	Cavco Inds Inc	CVCO	0.01%	595.65	-12.95	(-2.13%)
779	Southwest Gas Hldgs Inc	SWX	0.01%	83.05	0.64	(0.78%)
780	Gatx Corp	GATX	0.01%	159.93	-0.39	(-0.24%)
781	Roivant Sciences Ltd	ROIV	0.01%	20.81	-0.06	(-0.29%)
782	Cnx Res Corp	CNX	0.01%	38.84	0.54	(1.41%)
783	Rhythm Pharmaceuticals Inc	RYTM	0.01%	109.09	1.67	(1.55%)
784	Hancock Whitney Corporation	HWC	0.01%	60.59	-0.17	(-0.29%)
785	Ryder Sys Inc	R	0.01%	173.21	0.72	(0.42%)
786	Eagle Matls Inc	EXP	0.01%	223.72	2.52	(1.14%)
787	Booz Allen Hamilton Hldg Cor	BAH	0.01%	83.46	0.21	(0.25%)
788	Jackson Financial Inc	JXN	0.01%	98.01	0.16	(0.16%)
789	Franklin Resources Inc	BEN	0.01%	22.59	0.07	(0.31%)
790	Asbury Automotive Group Inc	ABG	0.01%	232.57	-1.93	(-0.82%)
791	Enpro Inc	NPO	0.01%	222.85	-0.48	(-0.21%)
792	Voya Financial Inc	VOYA	0.01%	70.30	-0.36	(-0.51%)
793	United Bankshares Inc West V	UBSI	0.01%	37.24	-0.44	(-1.17%)
794	Urban Outfitters Inc	URBN	0.01%	74.07	-3.49	(-4.50%)
795	Pnm Res Inc	TXNM	0.01%	58.45	0.30	(0.52%)
796	Ishares Tr	AIA	0.01%	95.30	0.21	(0.22%)
797	Erie Indty Co	ERIE	0.01%	295.49	1.25	(0.42%)
798	V F Corp	VFC	0.01%	17.50	0.23	(1.33%)
799	Toro Co	TTC	0.01%	69.74	-0.64	(-0.91%)
800	Cullen Frost Bankers Inc	CFR	0.01%	123.72	-0.92	(-0.74%)
801	Ishares Tr	IAGG	0.01%	51.76	-0.02	(-0.04%)
802	Alcoa Corp	AA	0.01%	41.74	0.17	(0.41%)
803	Henry Schein Inc	HSIC	0.01%	74.57	-0.68	(-0.90%)
804	Zions Bancorporation N A	ZION	0.01%	53.23	-0.03	(-0.06%)
805	Cirrus Logic Inc	CRUS	0.01%	120.34	0.57	(0.48%)
806	Cadence Bank	CADE	0.01%	39.84	0.07	(0.18%)
807	Affirm Hldgs Inc	AFRM	0.01%	70.95	2.15	(3.13%)
808	Osi Systems Inc	OSIS	0.01%	270.85	-0.71	(-0.26%)
809	Portland Gen Elec Co	POR	0.01%	50.82	0.08	(0.16%)
810	Tanger Inc	SKT	0.01%	33.58	-0.02	(-0.06%)
811	F N B Corp	FNB	0.01%	16.64	-0.02	(-0.12%)
812	Murphy Usa Inc	MUSA	0.01%	385.07	0.13	(0.03%)
813	John Bean Technologies Corp	JBTM	0.01%	140.53	-0.63	(-0.45%)
814	Antero Midstream Corp	AM	0.01%	18.01	0.22	(1.24%)
815	Unity Software Inc	U	0.01%	42.52	0.05	(0.12%)
816	Onto Innovation Inc	ONTO	0.01%	143.16	2.69	(1.91%)
817	Janus Henderson Group Plc	JHG	0.01%	43.71	0.35	(0.81%)
818	Ionq Inc	IONQ	0.01%	49.30	2.40	(5.12%)
819	Alaska Air Group Inc	ALK	0.01%	42.86	0.35	(0.82%)
820	National Fuel Gas Co	NFG	0.01%	82.45	0.80	(0.98%)
821	Mgic Invt Corp Wis	MTG	0.01%	28.35	-0.03	(-0.11%)
822	Mosaic Co	MOS	0.01%	24.49	0.23	(0.95%)
823	Macerich Co	MAC	0.01%	17.36	0.12	(0.70%)
824	Confluent Inc	CFLT	0.01%	22.25	0.42	(1.92%)
825	One Gas Inc	OGS	0.01%	83.74	0.28	(0.34%)
826	Ishares Tr	DGRO	0.01%	69.93	0.39	(0.56%)
827	Ishares Tr	IVW	0.01%	123.61	0.51	(0.41%)
828	Kilroy Rlty Corp	KRC	0.01%	42.89	-0.21	(-0.49%)
829	Hyatt Hotels Corp	H	0.01%	164.39	-1.66	(-1.00%)
830	Kb Home	KBH	0.01%	64.33	-0.45	(-0.69%)
831	Block H & R Inc	HRB	0.01%	42.12	0.40	(0.96%)
832	Hexcel Corp	HXL	0.01%	76.23	0.51	(0.67%)
833	Franklin Elec Inc	FELE	0.01%	95.15	-1.01	(-1.05%)
834	Murphy Oil Corp	MUR	0.01%	32.07	0.62	(1.97%)
835	Ingredion Inc	INGR	0.01%	107.54	-0.04	(-0.04%)
836	News Corp	NWSA	0.01%	25.68	0.10	(0.39%)
837	Fox Corp	FOX	0.01%	58.26	0.14	(0.24%)
838	Ollies Bargain Outlet Hldgs	OLLI	0.01%	123.11	-2.11	(-1.69%)
839	Mattel Inc	MAT	0.01%	21.12	-0.12	(-0.56%)
840	Telephone & Data Sys Inc	TDS	0.01%	40.27	0.55	(1.38%)
841	Signet Jewelers Limited	SIG	0.01%	100.16	-3.31	(-3.20%)
842	Molson Coors Beverage Co	TAP	0.01%	46.51	-0.10	(-0.21%)
843	Magnolia Oil & Gas Corp	MGY	0.01%	23.14	0.21	(0.92%)
844	Axos Financial Inc	AX	0.01%	82.18	0.19	(0.23%)
845	Sabra Health Care Reit Inc	SBRA	0.01%	19.51	0.17	(0.88%)
846	Cleveland-Cliffs Inc	CLF	0.01%	13.04	0.40	(3.16%)
847	Lincoln Natl Corp Ind	LNC	0.01%	41.14	-0.21	(-0.51%)
848	Bentley Sys Inc	BSY	0.01%	41.96	0.84	(2.04%)
849	Ptc Therapeutics Inc	PTCT	0.01%	85.99	-0.26	(-0.30%)
850	Match Group Inc	MTCH	0.01%	33.31	0.09	(0.27%)
851	Duolingo Inc	DUOL	0.01%	191.41	2.98	(1.58%)
852	Borgwarner Inc	BWA	0.01%	43.06	0.10	(0.23%)
853	Moderna Inc	MRNA	0.01%	25.98	0.97	(3.88%)
854	Umb Finl Corp	UMBF	0.01%	111.08	-0.94	(-0.84%)
855	Enova Intl Inc	ENVA	0.01%	131.09	0.47	(0.36%)
856	Home Bancshares Inc	HOMB	0.01%	28.06	-0.12	(-0.43%)
857	Spire Inc	SR	0.01%	88.66	0.50	(0.57%)
858	Ryan Specialty Holdings Inc	RYAN	0.01%	58.07	-0.02	(-0.03%)
859	Maximus Inc	MMS	0.01%	86.09	-0.13	(-0.15%)
860	Option Care Health Inc	OPCH	0.01%	31.10	0.08	(0.26%)
861	Simpson Mfg Inc	SSD	0.01%	167.38	-0.81	(-0.48%)
862	Primoris Svcs Corp	PRIM	0.01%	126.56	0.43	(0.34%)
863	Astrazeneca Plc	AZN	0.01%	92.72	-0.60	(-0.64%)
864	Myr Group Inc	MYRG	0.01%	224.32	2.67	(1.20%)
865	Northwestern Energy Group In	NWE	0.01%	69.09	0.80	(1.17%)
866	Zillow Group Inc	Z	0.01%	74.38	-0.06	(-0.08%)
867	Ishares Tr	IGSB	0.01%	53.11	-0.02	(-0.04%)
868	Synovus Finl Corp	SNV	0.01%	48.20	-0.11	(-0.23%)
869	Formfactor Inc	FORM	0.01%	55.02	1.18	(2.19%)
870	Coeur Mng Inc	CDE	0.01%	17.27	1.08	(6.67%)
871	Ryman Hospitality Pptys Inc	RHP	0.01%	95.43	-0.08	(-0.08%)
872	Zurn Elkay Water Solns Corp	ZWS	0.01%	47.70	-0.43	(-0.89%)
873	Paylocity Hldg Corp	PCTY	0.01%	147.33	0.38	(0.26%)
874	Glacier Bancorp Inc	GBCI	0.01%	42.30	-0.36	(-0.84%)
875	M/i Homes Inc	MHO	0.01%	137.59	-1.97	(-1.41%)
876	Skywest Inc	SKYW	0.01%	101.52	0.30	(0.30%)
877	Celsius Hldgs Inc	CELH	0.01%	40.94	0.16	(0.39%)
878	Chemed Corp	CHE	0.01%	439.19	-2.17	(-0.49%)
879	Pinnacle Finl Partners Inc	PNFP	0.01%	91.68	-0.24	(-0.26%)
880	Sensient Technologies Corp	SXT	0.01%	97.49	-0.16	(-0.16%)
881	Plexus Corp	PLXS	0.01%	142.95	-0.90	(-0.63%)
882	Onemain Hldgs Inc	OMF	0.01%	62.03	0.10	(0.16%)
883	Viavi Solutions Inc	VIAV	0.01%	17.94	-0.02	(-0.11%)
884	Hanover Ins Group Inc	THG	0.01%	185.55	-0.24	(-0.13%)
885	Selective Ins Group Inc	SIGI	0.01%	78.56	-0.86	(-1.08%)
886	Brinks Co	BCO	0.01%	112.33	0.61	(0.55%)
887	Shell Plc	SHEL	0.01%	73.77	0.36	(0.49%)
888	Avidity Biosciences Inc	RNA	0.01%	71.70	0.14	(0.20%)
889	Mercury Sys Inc	MRCY	0.01%	69.89	0.27	(0.39%)
890	Avista Corp	AVA	0.01%	41.38	-0.07	(-0.17%)
891	Prosperity Bancshares Inc	PB	0.01%	68.71	-0.13	(-0.19%)
892	First Amern Finl Corp	FAF	0.01%	65.76	-0.28	(-0.42%)
893	Cameco Corp	CCJ	0.01%	88.51	-0.30	(-0.34%)
894	Terreno Rlty Corp	TRNO	0.01%	62.79	-0.02	(-0.03%)
895	Pjt Partners Inc	PJT	0.01%	168.01	0.03	(0.02%)
896	Interactive Brokers Group In	IBKR	0.01%	65.02	0.83	(1.29%)
897	Hannon Armstrong Sust Infr C	HASI	0.01%	34.36	0.45	(1.33%)
898	Paycom Software Inc	PAYC	0.01%	161.17	0.35	(0.22%)
899	Axalta Coating Sys Ltd	AXTA	0.01%	30.13	0.37	(1.24%)
900	Sl Green Rlty Corp	SLG	0.01%	47.13	-0.13	(-0.28%)
901	Assured Guaranty Ltd	AGO	0.01%	90.54	0.49	(0.54%)
902	Cno Finl Group Inc	CNO	0.01%	40.93	-0.25	(-0.61%)
903	Autoliv Inc	ALV	0.01%	117.99	-0.27	(-0.23%)
904	Kyndryl Hldgs Inc	KD	0.01%	25.83	0.39	(1.53%)
905	Silicon Laboratories Inc	SLAB	0.01%	127.58	1.46	(1.16%)
906	Lamb Weston Hldgs Inc	LW	0.01%	59.06	-0.55	(-0.92%)
907	Ferrari N V	RACE	0.01%	391.90	9.10	(2.38%)
908	Ke Hldgs Inc	BEKE	0.01%	17.23	0.02	(0.12%)
909	Ishares Tr	ESGU	0.01%	149.44	0.84	(0.57%)
910	Ishares Tr	IEV	0.01%	66.99	0.24	(0.36%)
911	Nov Inc	NOV	0.01%	15.36	0.27	(1.79%)
912	Hormel Foods Corp	HRL	0.01%	23.21	-0.02	(-0.09%)
913	Davita Inc	DVA	0.01%	119.68	-0.42	(-0.35%)
914	Archrock Inc	AROC	0.01%	24.54	0.43	(1.78%)
915	Calix Inc	CALX	0.01%	55.27	-0.53	(-0.95%)
916	Agco Corp	AGCO	0.01%	105.96	0.38	(0.36%)
917	American Eagle Outfitters In	AEO	0.01%	20.40	0.14	(0.69%)
918	Matson Inc	MATX	0.01%	108.98	-0.16	(-0.15%)
919	Kontoor Brands Inc	KTB	0.01%	74.35	0.11	(0.15%)
920	Aaon Inc	AAON	0.01%	93.48	0.28	(0.30%)
921	Commerce Bancshares Inc	CBSH	0.01%	53.91	0.15	(0.28%)
922	Chord Energy Corporation	CHRD	0.01%	93.86	1.59	(1.72%)
923	Ligand Pharmaceuticals Inc	LGND	0.01%	203.18	-2.98	(-1.45%)
924	Smith a O Corp	AOS	0.01%	65.98	-0.35	(-0.53%)
925	Hims & Hers Health Inc	HIMS	0.01%	39.76	1.36	(3.54%)
926	Tri Pointe Homes Inc	TPH	0.01%	34.12	-0.09	(-0.26%)
927	Macys Inc	M	0.01%	22.36	-0.07	(-0.31%)
928	Tencent Music Entmt Group	TME	0.01%	18.45	0.46	(2.56%)
929	Copt Defense Properties	CDP	0.01%	30.73	0.08	(0.26%)
930	Cognex Corp	CGNX	0.01%	38.10	-0.11	(-0.29%)
931	Warrior Met Coal Inc	HCC	0.01%	78.29	-0.43	(-0.55%)
932	Generac Hldgs Inc	GNRC	0.01%	151.63	2.81	(1.89%)
933	Blackstone Mtg Tr Inc	BXMT	0.01%	19.47	0.01	(0.05%)
934	Gold Fields Ltd	GFI	0.01%	42.89	-0.33	(-0.76%)
935	Boyd Gaming Corp	BYD	0.01%	83.30	-0.08	(-0.10%)
936	American Airls Group Inc	AAL	0.01%	14.05	0.12	(0.86%)
937	Suncor Energy Inc	SU	0.01%	44.78	0.33	(0.74%)
938	Independence Rlty Tr Inc	IRT	0.01%	17.15	0.07	(0.41%)
939	Kirby Corp	KEX	0.01%	113.52	0.43	(0.38%)
940	Louisiana Pac Corp	LPX	0.01%	82.01	0.51	(0.63%)
941	Esab Corporation	ESAB	0.01%	112.24	0.25	(0.22%)
942	Cal Maine Foods Inc	CALM	0.01%	83.32	0.33	(0.40%)
943	Slm Corp	SLM	0.01%	29.30	0.25	(0.86%)
944	Arrow Electrs Inc	ARW	0.01%	108.01	0.11	(0.10%)
945	Littelfuse Inc	LFUS	0.01%	256.02	-0.08	(-0.03%)
946	Belden Inc	BDC	0.01%	113.40	-0.35	(-0.31%)
947	Nexstar Media Group Inc	NXST	0.01%	192.14	1.12	(0.59%)
948	Gxo Logistics Incorporated	GXO	0.01%	50.74	0.24	(0.48%)
949	Doximity Inc	DOCS	0.01%	51.44	0.47	(0.92%)
950	Verra Mobility Corp	VRRM	0.01%	21.82	-0.02	(-0.09%)
951	Adtalem Global Ed Inc	ATGE	0.01%	92.56	0.07	(0.08%)
952	Wex Inc	WEX	0.01%	148.36	-0.30	(-0.20%)
953	Pan Amern Silver Corp	PAAS	0.01%	45.67	3.08	(7.23%)
954	Etsy Inc	ETSY	0.01%	54.22	0.06	(0.11%)
955	Boise Cascade Co	BCC	0.01%	76.24	0.51	(0.67%)
956	Weatherford Intl Plc	WFRD	0.01%	74.80	2.52	(3.49%)
957	Epr Pptys	EPR	0.01%	52.27	-0.03	(-0.06%)
958	Campbell Soup Co	CPB	0.01%	30.48	0.24	(0.79%)
959	Servisfirst Bancshares Inc	SFBS	0.01%	71.13	-0.16	(-0.22%)
960	Genworth Finl Inc	GNW	0.01%	8.68	-0.03	(-0.34%)
961	Cousins Pptys Inc	CUZ	0.01%	25.78	-0.02	(-0.08%)
962	Morningstar Inc	MORN	0.01%	214.86	1.14	(0.53%)
963	Academy Sports & Outdoors In	ASO	0.01%	48.25	0.03	(0.06%)
964	Flex Ltd	FLEX	0.01%	59.11	0.71	(1.22%)
965	Starwood Ppty Tr Inc	STWD	0.01%	18.34	0.03	(0.16%)
966	Elanco Animal Health Inc	ELAN	0.01%	23.27	-0.04	(-0.17%)
967	Dorman Prods Inc	DORM	0.01%	132.27	-2.05	(-1.53%)
968	Victorias Secret and Co	VSCO	0.01%	41.33	1.14	(2.84%)
969	Korn Ferry	KFY	0.01%	65.77	0.31	(0.47%)
970	Darling Ingredients Inc	DAR	0.01%	36.61	0.01	(0.03%)
971	Otter Tail Corp	OTTR	0.01%	82.20	0.09	(0.11%)
972	Gap Inc	GAP	0.01%	27.07	-0.46	(-1.67%)
973	Middleby Corp	MIDD	0.01%	118.20	0.52	(0.44%)
974	Medical Pptys Trust Inc	MPW	0.01%	5.76	-0.01	(-0.17%)
975	Grab Holdings Limited	GRAB	0.01%	5.45	0.13	(2.44%)
976	Texas Cap Bancshares Inc	TCBI	0.01%	90.17	-0.06	(-0.07%)
977	United Cmnty Bks Blairsvle G	UCB	0.01%	30.56	-0.37	(-1.20%)
978	Dana Inc	DAN	0.01%	22.41	-0.07	(-0.31%)
979	Clearway Energy Inc	CWEN	0.01%	36.62	0.48	(1.33%)
980	Norwegian Cruise Line Hldg L	NCLH	0.01%	18.46	0.13	(0.71%)
981	First Finl Bankshares Inc	FFIN	0.01%	31.24	0.00	(0.00%)
982	Moelis & Co	MC	0.01%	64.17	-0.08	(-0.12%)
983	Eastman Chem Co	EMN	0.01%	62.08	0.83	(1.36%)
984	Wayfair Inc	W	0.01%	110.80	-1.75	(-1.55%)
985	Msa Safety Inc	MSA	0.01%	161.30	0.34	(0.21%)
986	Shake Shack Inc	SHAK	0.01%	87.48	-1.00	(-1.13%)
987	Protagonist Therapeutics Inc	PTGX	0.01%	90.00	-0.07	(-0.08%)
988	Cathay Gen Bancorp	CATY	0.01%	48.44	-0.69	(-1.40%)
989	Radian Group Inc	RDN	0.01%	35.55	0.01	(0.03%)
990	Avantor Inc	AVTR	0.01%	11.73	-0.01	(-0.09%)
991	Tractor Supply Co	TSCO	0.01%	54.78	0.15	(0.27%)
992	Autonation Inc	AN	0.01%	211.29	0.70	(0.33%)
993	Ishares Tr	IWD	0.01%	209.98	1.50	(0.72%)
994	Knife River Corp	KNF	0.01%	74.84	0.81	(1.09%)
995	Nmi Hldgs Inc	NMIH	0.01%	38.15	0.03	(0.08%)
996	Avnet Inc	AVT	0.01%	47.51	0.28	(0.59%)
997	Tpg Inc	TPG	0.01%	59.08	0.91	(1.56%)
998	Gamestop Corp	GME	0.01%	22.53	0.90	(4.16%)
999	Associated Banc Corp	ASB	0.01%	26.29	-0.02	(-0.08%)
1000	Marathon Digital Holdings In	MARA	0.01%	11.81	0.70	(6.30%)
1001	Columbia Bkg Sys Inc	COLB	0.01%	27.72	-0.64	(-2.26%)
1002	Allete Inc	ALE	0.01%	67.62	0.04	(0.06%)
1003	Pbf Energy Inc	PBF	0.01%	34.48	0.72	(2.13%)
1004	Viasat Inc	VSAT	0.01%	34.33	-0.54	(-1.55%)
1005	Siteone Landscape Supply Inc	SITE	0.01%	134.28	-1.34	(-0.99%)
1006	Lantheus Hldgs Inc	LNTH	0.01%	58.87	0.12	(0.20%)
1007	Wyndham Hotels & Resorts Inc	WH	0.01%	73.20	-0.64	(-0.87%)
1008	Sanofi	SNY	0.01%	49.88	-0.15	(-0.30%)
1009	Bio Rad Labs Inc	BIO	0.01%	324.86	-2.17	(-0.66%)
1010	Fti Consulting Inc	FCN	0.01%	163.15	-0.80	(-0.49%)
1011	Vail Resorts Inc	MTN	0.01%	140.21	1.02	(0.73%)
1012	Stepstone Group Inc	STEP	0.01%	63.16	0.54	(0.86%)
1013	Novanta Inc	NOVT	0.01%	113.66	0.71	(0.63%)
1014	Axsome Therapeutics Inc	AXSM	0.01%	151.50	0.52	(0.34%)
1015	Kbr Inc	KBR	0.01%	41.22	0.45	(1.10%)
1016	Chesapeake Utils Corp	CPK	0.01%	139.06	0.68	(0.49%)
1017	Ishares Tr	IWF	0.01%	476.45	1.85	(0.39%)
1018	Ishares Tr	USMV	0.01%	95.33	0.41	(0.43%)
1019	Vontier Corporation	VNT	0.01%	36.28	0.56	(1.57%)
1020	Pricesmart Inc	PSMT	0.01%	123.10	-0.88	(-0.71%)
1021	Vaxcyte Inc	PCVX	0.01%	49.61	-0.04	(-0.08%)
1022	Prestige Consmr Healthcare I	PBH	0.01%	59.55	-0.03	(-0.05%)
1023	Appfolio Inc	APPF	0.01%	228.28	0.12	(0.05%)
1024	Trex Co Inc	TREX	0.01%	34.98	0.05	(0.14%)
1025	Argan Inc	AGX	0.01%	395.20	14.58	(3.83%)
1026	Rush Enterprises Inc	RUSHA	0.01%	52.06	-0.23	(-0.44%)
1027	Universal Display Corp	OLED	0.01%	118.93	0.72	(0.61%)
1028	Palomar Hldgs Inc	PLMR	0.01%	124.21	0.26	(0.21%)
1029	Msc Indl Direct Inc	MSM	0.01%	88.96	-0.38	(-0.43%)
1030	Amer States Wtr Co	AWR	0.01%	73.77	-0.26	(-0.35%)
1031	Fuller H B Co	FUL	0.01%	58.28	-0.39	(-0.66%)
1032	Thor Inds Inc	THO	0.01%	105.62	-0.37	(-0.35%)
1033	Sps Comm Inc	SPSC	0.01%	83.32	1.01	(1.23%)
1034	Haemonetics Corp Mass	HAE	0.01%	81.35	0.60	(0.74%)
1035	Graphic Packaging Hldg Co	GPK	0.01%	16.18	0.05	(0.31%)
1036	California Res Corp	CRC	0.01%	47.78	0.88	(1.88%)
1037	Apple Hospitality Reit Inc	APLE	0.01%	11.89	-0.09	(-0.75%)
1038	Ishares Tr	INDA	0.01%	54.71	0.04	(0.07%)
1039	Marketaxess Hldgs Inc	MKTX	0.01%	163.89	-0.31	(-0.19%)
1040	Icu Med Inc	ICUI	0.01%	148.44	-0.70	(-0.47%)
1041	Blackline Inc	BL	0.01%	56.99	-0.36	(-0.63%)
1042	Ast Spacemobile Inc	ASTS	0.01%	56.20	0.68	(1.22%)
1043	Sensata Technologies Hldg Pl	ST	0.01%	32.07	0.34	(1.07%)
1044	Axcelis Technologies Inc	ACLS	0.01%	82.77	0.64	(0.78%)
1045	Wsfs Finl Corp	WSFS	0.01%	55.81	-0.59	(-1.05%)
1046	Mge Energy Inc	MGEE	0.01%	82.82	0.11	(0.13%)
1047	Bruker Corp	BRKR	0.01%	48.81	-0.22	(-0.45%)
1048	Bancorp Inc	TBBK	0.01%	64.07	-0.10	(-0.16%)
1049	Graham Hldgs Co	GHC	0.01%	1,106.50	14.95	(1.37%)
1050	Travel Plus Leisure Co	TNL	0.01%	68.58	0.23	(0.34%)
1051	First Bancorp P R	FBP	0.01%	19.77	-0.26	(-1.30%)
1052	Gentex Corp	GNTX	0.01%	22.83	0.10	(0.44%)
1053	Fulton Finl Corp Pa	FULT	0.01%	18.15	-0.10	(-0.55%)
1054	Whirlpool Corp	WHR	0.01%	77.35	-1.39	(-1.77%)
1055	Supernus Pharmaceuticals Inc	SUPN	0.01%	45.59	-0.67	(-1.45%)
1056	Irhythm Technologies Inc	IRTC	0.01%	188.01	1.35	(0.72%)
1057	Newmarket Corp	NEU	0.01%	763.53	-1.28	(-0.17%)
1058	Aar Corp	AIR	0.01%	83.21	0.23	(0.28%)
1059	Highwoods Pptys Inc	HIW	0.01%	27.80	-0.08	(-0.29%)
1060	California Wtr Svc Group	CWT	0.01%	45.37	-0.13	(-0.29%)
1061	Peabody Energy Corp	BTU	0.01%	27.24	0.26	(0.96%)
1062	Laureate Education Inc	LAUR	0.01%	30.90	0.12	(0.39%)
1063	Bankunited Inc	BKU	0.01%	43.21	-0.08	(-0.18%)
1064	Madison Square Grdn Sprt Cor	MSGS	0.01%	228.03	2.21	(0.98%)
1065	Azz Inc	AZZ	0.01%	105.42	-0.25	(-0.24%)
1066	Matador Res Co	MTDR	0.01%	42.40	0.73	(1.75%)
1067	Grand Canyon Ed Inc	LOPE	0.01%	157.74	1.31	(0.84%)
1068	Post Hldgs Inc	POST	0.01%	104.03	1.21	(1.18%)
1069	Alarm Com Hldgs Inc	ALRM	0.01%	51.96	0.25	(0.48%)
1070	Timken Co	TKR	0.01%	81.39	0.03	(0.04%)
1071	Bank Ozk Little Rock Ark	OZK	0.01%	46.02	0.02	(0.04%)
1072	Sonoco Prods Co	SON	0.01%	42.17	0.36	(0.86%)
1073	Unilever Plc	UL	0.01%	60.59	0.39	(0.65%)
1074	Futu Hldgs Ltd	FUTU	0.01%	169.66	0.06	(0.04%)
1075	Powell Inds Inc	POWL	0.01%	323.22	1.43	(0.44%)
1076	Crocs Inc	CROX	0.01%	84.98	-0.48	(-0.56%)
1077	Cabot Corp	CBT	0.01%	62.57	-1.23	(-1.93%)
1078	Tegna Inc	TGNA	0.01%	19.52	-0.01	(-0.05%)
1079	International Bancshares Cor	IBOC	0.01%	66.48	-0.02	(-0.03%)
1080	Liberty Energy Inc	LBRT	0.01%	17.78	0.05	(0.28%)
1081	Cargurus Inc	CARG	0.01%	35.28	-0.61	(-1.70%)
1082	Madden Steven Ltd	SHOO	0.01%	41.78	-0.10	(-0.24%)
1083	Cinemark Hldgs Inc	CNK	0.01%	27.38	-0.12	(-0.44%)
1084	Teleflex Incorporated	TFX	0.01%	114.42	-0.87	(-0.75%)
1085	Enphase Energy Inc	ENPH	0.01%	28.85	1.03	(3.70%)
1086	Artisan Partners Asset Mgmt	APAM	0.01%	41.48	-0.34	(-0.81%)
1087	Helmerich & Payne Inc	HP	0.01%	27.90	0.17	(0.61%)
1088	Atlantic Un Bankshares Corp	AUB	0.01%	33.83	-0.20	(-0.59%)
1089	Western Alliance Bancorp	WAL	0.01%	81.53	0.43	(0.53%)
1090	Amkor Technology Inc	AMKR	0.01%	36.39	1.47	(4.21%)
1091	Livanova Plc	LIVN	0.01%	63.81	-0.03	(-0.05%)
1092	Griffon Corp	GFF	0.01%	75.00	-0.17	(-0.23%)
1093	Lci Inds	LCII	0.01%	113.67	-2.05	(-1.77%)
1094	Meritage Homes Corp	MTH	0.01%	73.08	-0.84	(-1.14%)
1095	Catalyst Pharmaceuticals Inc	CPRX	0.01%	23.41	-0.02	(-0.09%)
1096	Independent Bk Corp Mass	INDB	0.01%	72.05	-0.77	(-1.06%)
1097	Pvh Corporation	PVH	0.01%	84.76	0.57	(0.68%)
1098	Mercury Genl Corp	MCY	0.01%	93.12	-0.24	(-0.26%)
1099	Lancaster Colony Corp	MZTI	0.01%	166.94	-0.19	(-0.11%)
1100	Kohls Corp	KSS	0.01%	24.59	0.49	(2.03%)
1101	Exponent Inc	EXPO	0.01%	72.30	-0.27	(-0.37%)
1102	Carmax Inc	KMX	0.01%	38.66	0.46	(1.20%)
1103	Abm Inds Inc	ABM	0.01%	43.00	0.02	(0.05%)
1104	Cactus Inc	WHD	0.01%	42.92	0.59	(1.39%)
1105	Standex Intl Corp	SXI	0.01%	245.16	1.87	(0.77%)
1106	Community Financial System I	CBU	0.01%	56.76	-0.56	(-0.98%)
1107	Openlane Inc	KAR	0.01%	25.44	0.24	(0.95%)
1108	Sprott Physical Silver Tr	PSLV	0.01%	18.65	0.98	(5.55%)
1109	Select Sector Spdr Tr	XLK	0.01%	286.22	2.44	(0.86%)
1110	Oreilly Automotive Inc	ORLY	0.01%	101.70	0.19	(0.19%)
1111	Federated Hermes Inc	FHI	0.01%	50.17	-0.15	(-0.30%)
1112	Privia Health Group Inc	PRVA	0.01%	24.37	-0.09	(-0.37%)
1113	Potlatchdeltic Corporation	PCH	0.01%	40.24	0.23	(0.57%)
1114	Digitalocean Hldgs Inc	DOCN	0.01%	44.52	-0.61	(-1.35%)
1115	Valaris Ltd	VAL	0.01%	56.41	0.47	(0.84%)
1116	Landstar Sys Inc	LSTR	0.01%	130.84	0.13	(0.10%)
1117	Terex Corp	TEX	0.01%	46.21	0.44	(0.96%)
1118	Urban Edge Pptys	UE	0.01%	19.22	-0.01	(-0.05%)
1119	Science Applications Intl Co	SAIC	0.01%	86.21	0.52	(0.61%)
1120	Joby Aviation Inc	JOBY	0.01%	14.43	0.31	(2.20%)
1121	Mirion Technologies Inc	MIR	0.01%	26.02	0.17	(0.66%)
1122	Hawkins Inc	HWKN	0.01%	130.02	-1.02	(-0.78%)
1123	Ishares Inc	EWT	0.01%	64.51	0.85	(1.34%)
1124	Q2 Hldgs Inc	QTWO	0.01%	72.13	0.40	(0.56%)
1125	Opendoor Technologies Inc	OPEN	0.01%	7.70	-0.08	(-1.03%)
1126	Materion Corp	MTRN	0.01%	122.19	1.40	(1.16%)
1127	Ncr Atleos Corporation	NATL	0.01%	37.07	0.15	(0.41%)
1128	Four Corners Ppty Tr Inc	FCPT	0.01%	24.04	0.03	(0.12%)
1129	Envista Holdings Corporation	NVST	0.01%	20.90	-0.09	(-0.43%)
1130	Comstock Res Inc	CRK	0.01%	26.86	1.41	(5.54%)
1131	First Hawaiian Inc	FHB	0.01%	24.92	-0.25	(-0.99%)
1132	Wd 40 Co	WDFC	0.01%	195.80	-1.23	(-0.62%)
1133	Stride Inc	LRN	0.01%	63.53	-0.27	(-0.42%)
1134	Banc of California Inc	BANC	0.01%	18.44	0.01	(0.05%)
1135	Agilysys Inc	AGYS	0.01%	122.96	-2.75	(-2.19%)
1136	Ishares Tr	IWV	0.01%	388.14	2.41	(0.62%)
1137	National Vision Hldgs Inc	EYE	0.01%	28.85	-0.16	(-0.55%)
1138	Popular Inc	BPOP	0.01%	114.71	0.17	(0.15%)
1139	Visteon Corp	VC	0.01%	103.25	0.15	(0.15%)
1140	Axis Cap Hldgs Ltd	AXS	0.01%	102.24	0.10	(0.10%)
1141	Lazard Inc	LAZ	0.01%	50.50	0.08	(0.16%)
1142	Hamilton Lane Inc	HLNE	0.01%	123.94	1.53	(1.25%)
1143	Csg Sys Intl Inc	CSGS	0.01%	78.77	0.27	(0.34%)
1144	Cvb Finl Corp	CVBF	0.01%	19.68	-0.26	(-1.30%)
1145	Bp Plc	BP	0.01%	36.10	0.17	(0.47%)
1146	Mdu Res Group Inc	MDU	0.01%	21.32	0.16	(0.76%)
1147	Casella Waste Sys Inc	CWST	0.01%	96.39	-0.33	(-0.34%)
1148	Bgc Group Inc	BGC	0.01%	8.70	0.11	(1.28%)
1149	Ishares Tr	EFAV	0.01%	86.23	0.05	(0.06%)
1150	Virtu Finl Inc	VIRT	0.01%	35.76	0.42	(1.19%)
1151	Construction Partners Inc	ROAD	0.01%	109.00	0.60	(0.55%)
1152	Unifirst Corp Mass	UNF	0.01%	172.55	0.70	(0.41%)
1153	Workiva Inc	WK	0.01%	92.56	0.30	(0.33%)
1154	Kulicke & Soffa Inds Inc	KLIC	0.01%	45.11	0.15	(0.33%)
1155	Insight Enterprises Inc	NSIT	0.01%	86.57	-0.20	(-0.23%)
1156	Penske Automotive Grp Inc	PAG	0.01%	161.72	-0.40	(-0.25%)
1157	Caesars Entertainment Inc Ne	CZR	0.01%	23.27	0.33	(1.44%)
1158	Dolby Laboratories Inc	DLB	0.01%	67.45	0.45	(0.67%)
1159	Brighthouse Finl Inc	BHF	0.01%	65.55	0.14	(0.21%)
1160	Agnc Invt Corp	AGNC	0.01%	10.49	-0.07	(-0.66%)
1161	H World Group Ltd	HTHT	0.01%	46.10	-0.46	(-0.99%)
1162	Albertsons Cos Inc	ACI	0.01%	18.33	0.19	(1.05%)
1163	Vipshop Hldgs Ltd	VIPS	0.01%	19.64	-0.12	(-0.61%)
1164	Procore Technologies Inc	PCOR	0.01%	74.06	0.23	(0.31%)
1165	Transmedics Group Inc	TMDX	0.01%	146.31	0.56	(0.38%)
1166	Seacoast Bkg Corp Fla	SBCF	0.01%	31.56	-0.07	(-0.22%)
1167	E L F Beauty Inc	ELF	0.01%	76.17	0.94	(1.25%)
1168	Kennametal Inc	KMT	0.01%	27.68	0.02	(0.07%)
1169	Brunswick Corp	BC	0.01%	66.11	-0.46	(-0.69%)
1170	Oceaneering Intl Inc	OII	0.01%	24.40	-0.06	(-0.25%)
1171	Advance Auto Parts Inc	AAP	0.01%	51.88	0.39	(0.76%)
1172	Ishares Tr	IYW	0.01%	198.68	1.42	(0.72%)
1173	Acadia Rlty Tr	AKR	0.01%	20.57	0.08	(0.39%)
1174	Varonis Sys Inc	VRNS	0.01%	33.07	0.72	(2.23%)
1175	Valvoline Inc	VVV	0.01%	31.31	-0.04	(-0.13%)
1176	Integer Hldgs Corp	ITGR	0.01%	72.18	0.14	(0.19%)
1177	Stonex Group Inc	SNEX	0.01%	90.61	-0.38	(-0.42%)
1178	Par Pac Holdings Inc	PARR	0.01%	45.65	0.90	(2.01%)
1179	Eplus Inc	PLUS	0.01%	89.60	-0.39	(-0.43%)
1180	Tg Therapeutics Inc	TGTX	0.01%	33.26	-0.15	(-0.45%)
1181	Api Group Corp	APG	0.01%	39.56	0.33	(0.84%)
1182	Ishares Tr	EFG	0.01%	114.05	0.52	(0.46%)
1183	Mohawk Inds Inc	MHK	0.01%	115.90	0.40	(0.35%)
1184	Ishares Tr	MTUM	0.01%	250.25	2.57	(1.04%)
1185	Patrick Inds Inc	PATK	0.01%	108.22	0.65	(0.60%)
1186	Phinia Inc	PHIN	0.01%	54.09	-0.13	(-0.24%)
1187	Bank Hawaii Corp	BOH	0.01%	65.54	-0.86	(-1.30%)
1188	Sm Energy Co	SM	0.01%	19.05	0.32	(1.71%)
1189	Cushman Wakefield Plc	CWK	0.01%	16.75	-0.12	(-0.71%)
1190	Lyft Inc	LYFT	0.01%	21.03	0.87	(4.32%)
1191	Skyline Champion Corporation	SKY	0.01%	85.84	-0.26	(-0.30%)
1192	Robert Half Inc.	RHI	0.01%	27.04	-0.23	(-0.84%)
1193	St Joe Co	JOE	0.01%	60.33	-0.42	(-0.69%)
1194	Ishares Tr	USIG	0.01%	52.35	-0.07	(-0.13%)
1195	Vale S A	VALE	0.01%	12.61	0.10	(0.80%)
1196	Veracyte Inc	VCYT	0.01%	47.34	-0.37	(-0.78%)
1197	Ishares S&p Gsci Commodity	GSG	0.01%	23.27	0.29	(1.26%)
1198	Hub Group Inc	HUBG	0.01%	38.57	-0.21	(-0.54%)
1199	Zto Express Cayman Inc	ZTO	0.01%	20.65	-0.22	(-1.05%)
1200	Fb Finl Corp	FBK	0.01%	55.86	-0.12	(-0.21%)
1201	Uipath Inc	PATH	0.01%	13.86	0.27	(1.99%)
1202	Sonos Inc	SONO	0.01%	18.56	-0.07	(-0.38%)
1203	Ishares Tr	IEF	0.01%	97.50	-0.17	(-0.17%)
1204	Bellring Brands Inc	BRBR	0.01%	30.89	0.30	(0.98%)
1205	Elastic N V	ESTC	0.01%	70.53	0.59	(0.84%)
1206	Hilton Grand Vacations Inc	HGV	0.01%	42.83	0.29	(0.68%)
1207	Invesco Exch Traded Fd Tr Ii	BKLN	0.01%	20.92	0.03	(0.14%)
1208	United Nat Foods Inc	UNFI	0.01%	37.31	-0.32	(-0.85%)
1209	Brady Corp	BRC	0.01%	78.24	-1.75	(-2.19%)
1210	Adma Biologics Inc	ADMA	0.01%	19.18	0.04	(0.21%)
1211	Uranium Energy Corp	UEC	0.01%	12.27	0.19	(1.57%)
1212	Tidewater Inc	TDW	0.01%	54.02	1.36	(2.58%)
1213	Trinity Inds Inc	TRN	0.01%	26.52	0.05	(0.19%)
1214	Hillenbrand Inc	HI	0.01%	31.84	0.17	(0.54%)
1215	Xp Inc	XP	0.01%	19.71	0.62	(3.25%)
1216	Eldorado Gold Corp	EGO	0.01%	31.31	0.63	(2.05%)
1217	National Health Invs Inc	NHI	0.01%	79.48	-0.14	(-0.18%)
1218	Sunstone Hotel Invs Inc	SHO	0.01%	9.36	-0.03	(-0.32%)
1219	Clear Secure Inc	YOU	0.01%	35.50	-0.02	(-0.06%)
1220	Hanesbrands Inc	HBI	0.01%	6.47	-0.12	(-1.82%)
1221	Diamondrock Hospitality Co	DRH	0.01%	9.11	0.00	(0.00%)
1222	Riot Platforms Inc	RIOT	0.01%	16.13	1.17	(7.82%)
1223	Cheesecake Factory Inc	CAKE	0.01%	47.66	-0.08	(-0.17%)
1224	Reddit Inc	RDDT	0.01%	216.47	8.91	(4.29%)
1225	Wafd Inc	WAFD	0.01%	31.66	-0.61	(-1.89%)
1226	Addus Homecare Corp	ADUS	0.01%	120.20	-0.72	(-0.60%)
1227	First Finl Bancorp Oh	FFBC	0.01%	24.88	-0.18	(-0.72%)
1228	Trustmark Corp	TRMK	0.01%	38.90	-0.19	(-0.49%)
1229	Euronet Worldwide Inc	EEFT	0.01%	74.09	0.69	(0.94%)
1230	Avient Corporation	AVNT	0.01%	30.59	0.22	(0.72%)
1231	Diodes Inc	DIOD	0.01%	46.21	0.10	(0.22%)
1232	Park Natl Corp	PRK	0.01%	153.55	-1.34	(-0.87%)
1233	Impinj Inc	PI	0.01%	171.87	-0.94	(-0.54%)
1234	Broadstone Net Lease Inc	BNL	0.01%	17.57	0.02	(0.11%)
1235	Simmons 1st Natl Corp	SFNC	0.01%	18.55	-0.08	(-0.43%)
1236	Century Cmntys Inc	CCS	0.01%	65.29	0.02	(0.03%)
1237	Nuvalent Inc	NUVL	0.01%	109.35	0.29	(0.27%)
1238	Stoneco Ltd	STNE	0.01%	16.85	0.92	(5.78%)
1239	Walker & Dunlop Inc	WD	0.01%	64.64	-0.46	(-0.71%)
1240	Patterson-Uti Energy Inc	PTEN	0.01%	5.81	0.13	(2.29%)
1241	Nio Inc	NIO	0.01%	5.50	0.04	(0.73%)
1242	Minerals Technologies Inc	MTX	0.01%	58.65	-0.59	(-1.00%)
1243	Tutor Perini Corp	TPC	0.01%	68.55	0.99	(1.47%)
1244	Yelp Inc	YELP	0.01%	28.91	-0.13	(-0.45%)
1245	Chefs Whse Inc	CHEF	0.01%	61.32	-0.67	(-1.08%)
1246	Pediatrix Medical Group Inc	MD	0.01%	24.09	-0.36	(-1.47%)
1247	Provident Finl Svcs Inc	PFS	0.01%	19.18	-0.07	(-0.36%)
1248	Mueller Wtr Prods Inc	MWA	0.01%	24.24	-0.06	(-0.25%)
1249	Bread Financial Holdings Inc	BFH	0.01%	67.73	0.27	(0.40%)
1250	Beigene Ltd	ONC	0.01%	340.61	-0.03	(-0.01%)
1251	Herc Hldgs Inc	HRI	0.01%	134.27	-3.01	(-2.19%)
1252	Vericel Corp	VCEL	0.01%	40.25	-0.12	(-0.30%)
1253	Kaspi Kz Jsc	KSPI	0.01%	77.31	3.31	(4.47%)
1254	Synaptics Inc	SYNA	0.01%	68.51	0.77	(1.14%)
1255	Allison Transmission Hldgs I	ALSN	0.01%	88.66	-0.80	(-0.89%)
1256	O-I Glass Inc	OI	0.01%	13.48	0.03	(0.22%)
1257	Corecivic Inc	CXW	0.01%	18.05	0.17	(0.95%)
1258	Quaker Houghton	KWR	0.01%	137.85	-0.80	(-0.58%)
1259	Liveramp Hldgs Inc	RAMP	0.01%	28.85	-0.05	(-0.17%)
1260	Northwest Nat Hldg Co	NWN	0.01%	49.47	0.28	(0.57%)
1261	Northern Oil & Gas Inc	NOG	0.01%	22.39	0.41	(1.87%)
1262	Blue Owl Capital Inc	OWL	0.01%	15.00	0.25	(1.69%)
1263	Dxc Technology Co	DXC	0.01%	13.20	0.09	(0.69%)
1264	Knowles Corp	KN	0.01%	22.48	0.03	(0.13%)
1265	Alibaba Group Hldg Ltd	BABA	0.01%	157.30	-0.30	(-0.19%)
1266	Sentinelone Inc	S	0.01%	16.21	0.27	(1.69%)
1267	Netscout Sys Inc	NTCT	0.01%	26.88	0.15	(0.56%)
1268	Commscope Hldg Co Inc	COMM	0.01%	19.74	0.21	(1.08%)
1269	Customers Bancorp Inc	CUBI	0.01%	68.90	-0.05	(-0.07%)
1270	Extreme Networks	EXTR	0.01%	17.50	0.02	(0.11%)
1271	Jbg Smith Pptys	JBGS	0.01%	18.23	-0.18	(-0.98%)
1272	Enterprise Prods Partners L	EPD	0.01%	32.74	0.21	(0.65%)
1273	Yeti Hldgs Inc	YETI	0.01%	41.48	-0.02	(-0.05%)
1274	Banner Corp	BANR	0.01%	62.81	-1.02	(-1.60%)
1275	Lemonade Inc	LMND	0.01%	78.12	0.59	(0.76%)
1276	Ishares Tr	EMB	0.01%	96.73	0.03	(0.03%)
1277	Enerpac Tool Group Corp	EPAC	0.01%	37.87	0.06	(0.16%)
1278	Polaris Inc	PII	0.01%	66.36	-0.03	(-0.05%)
1279	Csw Industrials Inc	CSW	0.01%	271.87	-0.07	(-0.03%)
1280	Progyny Inc	PGNY	0.01%	26.37	-0.33	(-1.24%)
1281	Samsara Inc	IOT	0.01%	38.03	0.68	(1.82%)
1282	Ishares Gold Tr	IAU	0.01%	79.41	0.97	(1.24%)
1283	Warner Music Group Corp	WMG	0.01%	28.24	0.23	(0.82%)
1284	Geo Group Inc	GEO	0.01%	15.76	0.18	(1.16%)
1285	Artivion Inc	AORT	0.01%	46.66	0.13	(0.28%)
1286	First Bancorp N C	FBNC	0.01%	51.01	-0.38	(-0.74%)
1287	Rithm Capital Corp	RITM	0.01%	11.49	-0.03	(-0.26%)
1288	Hni Corp	HNI	0.01%	41.52	0.39	(0.95%)
1289	Grupo Aeropuerto Del Pacific	PAC	0.01%	237.49	0.95	(0.40%)
1290	Iac Inc	IAC	0.01%	35.07	0.45	(1.30%)
1291	Arm Holdings Plc	ARM	0.01%	135.56	2.95	(2.22%)
1292	Atmus Filtration Technologie	ATMU	0.01%	50.61	-0.43	(-0.84%)
1293	Goodyear Tire & Rubr Co	GT	0.01%	8.66	0.22	(2.61%)
1294	Snap Inc	SNAP	0.01%	7.68	0.07	(0.92%)
1295	Ishares Tr	ACWX	0.01%	66.49	0.24	(0.36%)
1296	Stewart Information Svcs Cor	STC	0.01%	76.63	0.23	(0.30%)
1297	Akero Therapeutics Inc	AKRO	0.01%	54.36	0.01	(0.02%)
1298	Vicor Corp	VICR	0.01%	89.35	-0.19	(-0.21%)
1299	Teradata Corp	TDC	0.01%	28.64	0.38	(1.34%)
1300	Gitlab Inc	GTLB	0.01%	41.06	0.49	(1.21%)
1301	Alpha Metallurgical Resour I	AMR	0.01%	159.21	-1.34	(-0.83%)
1302	Acadia Pharmaceuticals Inc	ACAD	0.01%	25.04	0.23	(0.93%)
1303	Omnicell Com	OMCL	0.01%	36.51	-0.15	(-0.41%)
1304	Western Un Co	WU	0.01%	8.79	0.12	(1.38%)
1305	Siriuspoint Ltd	SPNT	0.01%	20.80	-0.13	(-0.62%)
1306	Celanese Corp	CE	0.01%	41.65	1.17	(2.89%)
1307	Blackbaud Inc	BLKB	0.01%	56.38	-0.48	(-0.84%)
1308	Park Hotels & Resorts Inc	PK	0.01%	10.82	-0.01	(-0.09%)
1309	Pennymac Finl Svcs Inc	PFSI	0.01%	134.57	-1.49	(-1.10%)
1310	Ingevity Corp	NGVT	0.01%	52.23	0.06	(0.12%)
1311	Douglas Emmett Inc	DEI	0.01%	12.19	-0.07	(-0.57%)
1312	Progress Software Corp	PRGS	0.01%	41.41	0.20	(0.49%)
1313	Green Brick Partners Inc	GRBK	0.01%	67.88	-0.37	(-0.54%)
1314	Bancfirst Corp	BANF	0.01%	110.84	-0.77	(-0.69%)
1315	Century Alum Co	CENX	0.01%	29.97	1.22	(4.24%)
1316	Cogent Biosciences Inc	COGT	0.01%	40.22	-0.17	(-0.42%)
1317	Innospec Inc	IOSP	0.01%	74.76	0.21	(0.28%)
1318	Ishares Tr	GOVT	0.01%	23.27	-0.03	(-0.11%)
1319	Elme Communities	ELME	0.01%	17.36	0.01	(0.06%)
1320	Renasant Corp	RNST	0.01%	35.44	-0.14	(-0.39%)
1321	Solaredge Technologies Inc	SEDG	0.01%	36.53	1.06	(2.99%)
1322	Lemaitre Vascular Inc	LMAT	0.01%	82.95	-0.42	(-0.50%)
1323	Kaiser Aluminum Corp	KALU	0.01%	96.05	0.24	(0.25%)
1324	Benchmark Electrs Inc	BHE	0.01%	44.93	0.02	(0.04%)
1325	Perdoceo Ed Corp	PRDO	0.01%	27.96	0.01	(0.04%)
1326	Transocean Ltd	RIG	0.01%	4.41	0.11	(2.56%)
1327	Ltc Pptys Inc	LTC	0.01%	36.49	-0.10	(-0.27%)
1328	National Healthcare Corp	NHC	0.01%	136.29	-0.89	(-0.65%)
1329	Topgolf Callaway Brands Corp	MODG	0.01%	12.88	0.16	(1.26%)
1330	Wix Com Ltd	WIX	0.01%	95.71	-0.06	(-0.06%)
1331	Crinetics Pharmaceuticals In	CRNX	0.01%	45.56	-0.47	(-1.02%)
1332	Rogers Corp	ROG	0.01%	83.81	1.39	(1.69%)
1333	Blackrock Etf Trust	DYNF	0.01%	60.83	0.36	(0.60%)
1334	Rayonier Inc	RYN	0.01%	22.21	0.28	(1.28%)
1335	Hut 8 Corp	HUT	0.01%	45.00	2.63	(6.21%)
1336	Terawulf Inc	WULF	0.01%	15.51	0.67	(4.51%)
1337	Kymera Therapeutics Inc	KYMR	0.01%	67.88	0.02	(0.03%)
1338	Tenable Hldgs Inc	TENB	0.01%	26.52	0.25	(0.95%)
1339	Nbt Bancorp Inc	NBTB	0.01%	41.46	-0.68	(-1.61%)
1340	Silgan Hldgs Inc	SLGN	0.01%	39.64	0.09	(0.23%)
1341	Wheaton Precious Metals Corp	WPM	0.01%	110.05	3.29	(3.08%)
1342	Amdocs Ltd	DOX	0.01%	76.48	0.43	(0.57%)
1343	Compass Inc	COMP	0.01%	10.42	0.00	(0.00%)
1344	Evertec Inc	EVTC	0.01%	28.90	-0.28	(-0.96%)
1345	Central Garden & Pet Co	CENTA	0.01%	30.94	-0.04	(-0.13%)
1346	On Hldg Ag	ONON	0.01%	43.99	0.80	(1.85%)
1347	Ishares Tr	IGLB	0.01%	51.62	-0.15	(-0.29%)
1348	Bath & Body Works Inc	BBWI	0.01%	17.41	0.04	(0.23%)
1349	Talos Energy Inc	TALO	0.01%	11.46	0.13	(1.15%)
1350	Strategic Ed Inc	STRA	0.01%	78.02	0.22	(0.28%)
1351	Cleanspark Inc	CLSK	0.01%	15.10	1.65	(12.27%)
1352	Simply Good Foods Co	SMPL	0.01%	19.68	-0.04	(-0.20%)
1353	Banco Bradesco S A	BBD	0.01%	3.70	0.02	(0.54%)
1354	Worthington Enterprises Inc	WOR	0.01%	54.86	-0.56	(-1.01%)
1355	Andersons Inc	ANDE	0.01%	51.50	0.19	(0.37%)
1356	Travere Therapeutics Inc	TVTX	0.01%	35.41	-0.85	(-2.34%)
1357	Ofg Bancorp	OFG	0.01%	39.73	-0.25	(-0.63%)
1358	Compania De Minas Buenaventu	BVN	0.01%	24.78	0.50	(2.06%)
1359	Centrus Energy Corp	LEU	0.01%	259.30	5.08	(2.00%)
1360	Collegium Pharmaceutical Inc	COLL	0.01%	46.68	0.45	(0.97%)
1361	Novo-Nordisk a S	NVO	0.01%	49.35	0.64	(1.31%)
1362	Kanzhun Limited	BZ	0.01%	22.10	0.18	(0.82%)
1363	Aurora Innovation Inc	AUR	0.01%	4.19	0.14	(3.46%)
1364	Penn Entertainment Inc	PENN	0.01%	14.84	0.11	(0.75%)
1365	Horace Mann Educators Corp	HMN	0.01%	45.78	-0.29	(-0.63%)
1366	Ishares Tr	SCZ	0.01%	77.47	0.72	(0.94%)
1367	Harley Davidson Inc	HOG	0.01%	24.49	0.09	(0.37%)
1368	Gibraltar Inds Inc	ROCK	0.01%	49.96	-0.33	(-0.66%)
1369	Ishares Tr	IVE	0.01%	212.42	1.65	(0.78%)
1370	Dnow Inc	DNOW	0.01%	13.96	0.09	(0.65%)
1371	Kadant Inc	KAI	0.01%	278.12	0.33	(0.12%)
1372	Asgn Inc	ASGN	0.01%	45.01	-0.27	(-0.60%)
1373	Buckle Inc	BKE	0.01%	56.48	-0.83	(-1.45%)
1374	Bright Horizons Fam Sol in D	BFAM	0.01%	102.76	0.30	(0.29%)
1375	Cohen & Steers Inc	CNS	0.01%	63.25	-0.52	(-0.82%)
1376	Alamo Group Inc	ALG	0.01%	160.37	-0.57	(-0.35%)
1377	Arcutis Biotherapeutics Inc	ARQT	0.01%	30.65	-0.31	(-1.00%)
1378	Xenia Hotels & Resorts Inc	XHR	0.01%	13.98	-0.02	(-0.14%)
1379	Atkore Inc	ATKR	0.01%	66.95	0.06	(0.09%)
1380	Pathward Financial Inc	CASH	0.01%	71.90	0.42	(0.59%)
1381	Goosehead Ins Inc	GSHD	0.01%	71.55	-0.20	(-0.28%)
1382	Hayward Hldgs Inc	HAYW	0.01%	16.45	-0.11	(-0.66%)
1383	American Healthcare Reit Inc	AHR	0.01%	50.78	0.28	(0.55%)
1384	Select Med Hldgs Corp	SEM	0.01%	15.49	0.08	(0.52%)
1385	Sjw Group	HTO	0.01%	46.43	0.05	(0.11%)
1386	Tarsus Pharmaceuticals Inc	TARS	0.01%	79.96	-0.54	(-0.67%)
1387	Sylvamo Corp	SLVM	0.01%	47.37	-0.49	(-1.02%)
1388	Zoominfo Technologies Inc	GTM	0.01%	9.92	0.25	(2.59%)
1389	Interface Inc	TILE	0.01%	27.91	0.07	(0.25%)
1390	Zeta Global Holdings Corp	ZETA	0.01%	18.25	0.08	(0.44%)
1391	Veeco Instrs Inc	VECO	0.01%	29.23	0.00	(0.00%)
1392	Adient Plc	ADNT	0.01%	19.46	-0.14	(-0.71%)
1393	City Hldg Co	CHCO	0.01%	121.31	-0.65	(-0.53%)
1394	Werner Enterprises Inc	WERN	0.01%	25.56	0.02	(0.08%)
1395	Sally Beauty Hldgs Inc	SBH	0.01%	15.86	-0.57	(-3.47%)
1396	Soundhound Ai Inc	SOUN	0.01%	12.05	0.23	(1.95%)
1397	Global Net Lease Inc	GNL	0.01%	8.21	-0.01	(-0.12%)
1398	Noble Corp Plc	NE	0.01%	30.62	0.19	(0.62%)
1399	Ambarella Inc	AMBA	0.01%	74.18	0.29	(0.39%)
1400	Pebblebrook Hotel Tr	PEB	0.01%	11.34	0.01	(0.09%)
1401	Ies Hldgs Inc	IESC	0.01%	418.57	-2.18	(-0.52%)
1402	Denali Therapeutics Inc	DNLI	0.01%	19.47	0.07	(0.36%)
1403	Hilltop Holdings Inc	HTH	0.01%	34.32	-0.30	(-0.87%)
1404	Delek Us Hldgs Inc	DK	0.01%	38.67	-0.22	(-0.57%)
1405	Arcellx Inc	ACLX	0.01%	72.71	-0.54	(-0.74%)
1406	Getty Rlty Corp	GTY	0.01%	28.47	0.11	(0.39%)
1407	Arcus Biosciences Inc	RCUS	0.01%	26.10	0.54	(2.11%)
1408	Oscar Health Inc	OSCR	0.01%	17.97	-0.19	(-1.05%)
1409	Upstart Hldgs Inc	UPST	0.01%	44.96	2.90	(6.89%)
1410	Ssr Mining In	SSRM	0.00%	23.28	0.65	(2.87%)
1411	Praxis Precision Medicines I	PRAX	0.00%	196.46	7.92	(4.20%)
1412	La Z Boy Inc	LZB	0.00%	38.92	-0.60	(-1.52%)
1413	Capri Holdings Limited	CPRI	0.00%	25.37	-0.25	(-0.98%)
1414	Element Solutions Inc	ESI	0.00%	25.92	0.01	(0.04%)
1415	Jetblue Awys Corp	JBLU	0.00%	4.57	0.05	(1.11%)
1416	World Kinect Corporation	WKC	0.00%	23.18	-0.51	(-2.15%)
1417	Sap Se	SAP	0.00%	241.75	1.73	(0.72%)
1418	Enviri Corp	NVRI	0.00%	18.34	0.00	(0.00%)
1419	Newell Brands Inc	NWL	0.00%	3.65	0.08	(2.24%)
1420	Organon & Co	OGN	0.00%	7.71	-0.03	(-0.39%)
1421	Cipher Mining Inc	CIFR	0.00%	20.35	1.20	(6.27%)
1422	Clearwater Analytics Hldgs I	CWAN	0.00%	22.06	0.33	(1.52%)
1423	Scholar Rock Hldg Corp	SRRK	0.00%	44.06	0.91	(2.11%)
1424	First Intst Bancsystem Inc	FIBK	0.00%	32.84	0.04	(0.12%)
1425	Digi Intl Inc	DGII	0.00%	41.83	-0.53	(-1.25%)
1426	Power Integrations Inc	POWI	0.00%	33.60	-0.13	(-0.39%)
1427	Dynavax Technologies Corp	DVAX	0.00%	11.37	-0.06	(-0.52%)
1428	Infosys Ltd	INFY	0.00%	17.48	0.06	(0.34%)
1429	Alcon Ag	ALC	0.00%	79.31	0.14	(0.18%)
1430	Bill Holdings Inc	BILL	0.00%	50.15	0.61	(1.23%)
1431	Innovative Indl Pptys Inc	IIPR	0.00%	49.45	-0.06	(-0.12%)
1432	Ishares Tr	FLOT	0.00%	51.07	0.04	(0.08%)
1433	Olin Corp	OLN	0.00%	21.10	0.33	(1.59%)
1434	Civitas Resources Inc	CIVI	0.00%	29.37	0.92	(3.23%)
1435	Novartis Ag	NVS	0.00%	130.40	-0.04	(-0.03%)
1436	Ideaya Biosciences Inc	IDYA	0.00%	35.62	-0.26	(-0.72%)
1437	Amicus Therapeutics Inc	FOLD	0.00%	9.93	-0.09	(-0.90%)
1438	Ufp Technologies Inc	UFPT	0.00%	226.69	2.02	(0.90%)
1439	National Storage Affiliates	NSA	0.00%	29.45	-0.02	(-0.07%)
1440	Healthcare Svcs Group Inc	HCSG	0.00%	18.78	-0.17	(-0.90%)
1441	First Comwlth Finl Corp Pa	FCF	0.00%	16.25	-0.11	(-0.67%)
1442	Avis Budget Group	CAR	0.00%	135.88	1.93	(1.44%)
1443	Stellar Bancorp Inc	STEL	0.00%	31.61	-0.07	(-0.22%)
1444	Eastern Bankshares Inc	EBC	0.00%	18.83	-0.21	(-1.10%)
1445	Neogenomics Inc	NEO	0.00%	12.10	-0.03	(-0.25%)
1446	Ashland Inc	ASH	0.00%	52.90	0.36	(0.69%)
1447	Mirum Pharmaceuticals Inc	MIRM	0.00%	73.05	-0.08	(-0.11%)
1448	Crane Nxt Co	CXT	0.00%	56.30	0.05	(0.09%)
1449	Rxo Inc	RXO	0.00%	13.22	0.21	(1.61%)
1450	White Mtns Ins Group Ltd	WTM	0.00%	2,024.25	-4.81	(-0.24%)
1451	Doubleverify Hldgs Inc	DV	0.00%	10.54	0.10	(0.96%)
1452	Liberty Broadband Corp	LBRDK	0.00%	46.29	0.08	(0.17%)
1453	Spirit Aerosystems Hldgs Inc	SPR	0.00%	36.73	0.60	(1.66%)
1454	Astera Labs Inc	ALAB	0.00%	157.57	3.35	(2.17%)
1455	Tandem Diabetes Care Inc	TNDM	0.00%	21.01	0.28	(1.35%)
1456	Arcbest Corp	ARCB	0.00%	64.17	0.02	(0.03%)
1457	Photronics Inc	PLAB	0.00%	22.91	0.20	(0.88%)
1458	Inspire Med Sys Inc	INSP	0.00%	124.41	-2.92	(-2.29%)
1459	Brightsphere Invt Group Inc	AAMI	0.00%	44.84	-0.32	(-0.71%)
1460	Ishares Inc	EMXC	0.00%	71.18	0.04	(0.06%)
1461	Apollo Coml Real Est Fin Inc	ARI	0.00%	10.13	-0.11	(-1.07%)
1462	Wiley John & Sons Inc	WLY	0.00%	36.36	0.35	(0.97%)
1463	Adaptive Biotechnologies Cor	ADPT	0.00%	19.66	-0.06	(-0.30%)
1464	Monday Com Ltd	MNDY	0.00%	143.86	-1.11	(-0.77%)
1465	Arbor Realty Trust Inc	ABR	0.00%	8.91	-0.12	(-1.33%)
1466	Albany Intl Corp	AIN	0.00%	47.68	0.29	(0.61%)
1467	Rigetti Computing Inc	RGTI	0.00%	25.57	0.00	(0.00%)
1468	Westlake Corporation	WLK	0.00%	66.81	2.09	(3.23%)
1469	Pagseguro Digital Ltd	PAGS	0.00%	10.48	0.48	(4.80%)
1470	Ani Pharmaceuticals Inc	ANIP	0.00%	84.85	0.49	(0.58%)
1471	Tennant Co	TNC	0.00%	73.13	-0.64	(-0.87%)
1472	Arlo Technologies Inc	ARLO	0.00%	14.50	0.14	(0.97%)
1473	American Assets Tr Inc	AAT	0.00%	19.50	0.04	(0.21%)
1474	Greenbrier Cos Inc	GBX	0.00%	44.48	-0.19	(-0.43%)
1475	Deckers Outdoor Corp	DECK	0.00%	88.03	0.84	(0.96%)
1476	G Iii Apparel Group Ltd	GIII	0.00%	29.15	-0.32	(-1.09%)
1477	Willscot Mobil Mini Hldng Co	WSC	0.00%	19.75	-0.43	(-2.13%)
1478	Huron Consulting Group Inc	HURN	0.00%	164.61	-0.40	(-0.24%)
1479	Rli Corp	RLI	0.00%	61.66	-2.26	(-3.54%)
1480	Inter Parfums Inc	IPAR	0.00%	81.27	0.35	(0.43%)
1481	Ncr Voyix Corporation	VYX	0.00%	10.11	0.10	(1.00%)
1482	Viking Therapeutics Inc	VKTX	0.00%	36.81	0.54	(1.49%)
1483	Northwest Bancshares Inc Md	NWBI	0.00%	11.96	-0.08	(-0.66%)
1484	Sarepta Therapeutics Inc	SRPT	0.00%	21.34	0.39	(1.86%)
1485	Masterbrand Inc	MBC	0.00%	11.09	-0.05	(-0.45%)
1486	Ishares Tr	EUSB	0.00%	44.18	-0.12	(-0.27%)
1487	Veris Residential Inc	VRE	0.00%	15.06	0.01	(0.07%)
1488	Proto Labs Inc	PRLB	0.00%	50.82	-0.04	(-0.08%)
1489	A10 Networks Inc	ATEN	0.00%	17.22	0.24	(1.41%)
1490	Dutch Bros Inc	BROS	0.00%	58.61	0.33	(0.57%)
1491	S & T Bancorp Inc	STBA	0.00%	39.48	-0.01	(-0.03%)
1492	Ishares Tr	EFV	0.00%	70.27	0.19	(0.27%)
1493	Kennedy-Wilson Holdings Inc	KW	0.00%	9.73	-0.07	(-0.71%)
1494	Hci Group Inc	HCI	0.00%	177.75	1.25	(0.71%)
1495	Scotts Miracle-Gro Co	SMG	0.00%	56.62	0.03	(0.05%)
1496	Papa Johns Intl Inc	PZZA	0.00%	42.07	0.21	(0.50%)
1497	Conmed Corp	CNMD	0.00%	43.42	-0.34	(-0.78%)
1498	Ishares Tr	MBB	0.00%	95.77	-0.21	(-0.22%)
1499	Ase Technology Hldg Co Ltd	ASX	0.00%	14.95	0.55	(3.82%)
1500	Prog Holdings Inc	PRG	0.00%	28.78	-0.38	(-1.30%)
1501	J & J Snack Foods Corp	JJSF	0.00%	92.35	-0.09	(-0.10%)
1502	Rh	RH	0.00%	157.59	-1.85	(-1.16%)
1503	Lakeland Finl Corp	LKFN	0.00%	58.26	-0.47	(-0.80%)
1504	Icon Plc	ICLR	0.00%	185.00	1.35	(0.74%)
1505	Fresh Del Monte Produce Inc	FDP	0.00%	36.14	-0.03	(-0.08%)
1506	Ipg Photonics Corp	IPGP	0.00%	79.64	1.13	(1.44%)
1507	Core Scientific Inc	CORZ	0.00%	16.89	0.71	(4.39%)
1508	Enterprise Finl Svcs Corp	EFSC	0.00%	54.61	-0.40	(-0.73%)
1509	Dentsply Sirona Inc	XRAY	0.00%	11.34	0.05	(0.44%)
1510	Tal Education Group	TAL	0.00%	11.00	-0.06	(-0.54%)
1511	Shift4 Pmts Inc	FOUR	0.00%	73.78	3.61	(5.14%)
1512	Kemper Corp	KMPR	0.00%	40.72	-0.37	(-0.90%)
1513	Red Rock Resorts Inc	RRR	0.00%	58.57	-0.26	(-0.44%)
1514	Vishay Intertechnology Inc	VSH	0.00%	13.67	0.19	(1.41%)
1515	Choice Hotels Intl Inc	CHH	0.00%	91.26	-0.15	(-0.16%)
1516	Innoviva Inc	INVA	0.00%	21.73	0.02	(0.09%)
1517	Victory Cap Hldgs Inc	VCTR	0.00%	62.89	-0.30	(-0.47%)
1518	Greif Inc	GEF	0.00%	65.63	0.60	(0.92%)
1519	Lindsay Corp	LNN	0.00%	114.93	-1.52	(-1.31%)
1520	Adeia Inc	ADEA	0.00%	12.37	0.06	(0.49%)
1521	Payoneer Global Inc	PAYO	0.00%	5.78	0.04	(0.70%)
1522	Monarch Casino & Resort Inc	MCRI	0.00%	96.58	-0.38	(-0.39%)
1523	Ishares Inc	ACWV	0.00%	121.11	0.09	(0.07%)
1524	Chemours Co	CC	0.00%	12.79	0.32	(2.57%)
1525	Gulfport Energy Corp	GPOR	0.00%	222.49	3.91	(1.79%)
1526	Americold Realty Trust Inc	COLD	0.00%	10.83	0.04	(0.37%)
1527	Alexander & Baldwin Inc	ALEX	0.00%	15.63	0.03	(0.19%)
1528	Donnelley Finl Solutions Inc	DFIN	0.00%	49.06	0.45	(0.93%)
1529	Harmony Biosciences Hldgs In	HRMY	0.00%	35.29	-0.27	(-0.76%)
1530	Brookdale Sr Living Inc	BKD	0.00%	11.13	0.01	(0.09%)
1531	Fortrea Hldgs Inc	FTRE	0.00%	12.71	0.08	(0.63%)
1532	Paramount Group Inc	PGRE	0.00%	6.59	0.01	(0.15%)
1533	Wisdomtree Inc	WT	0.00%	11.04	0.08	(0.73%)
1534	Leggett & Platt Inc	LEG	0.00%	10.26	0.12	(1.18%)
1535	National Bk Hldgs Corp	NBHC	0.00%	37.21	-0.46	(-1.22%)
1536	Rev Group Inc	REVG	0.00%	53.27	0.35	(0.66%)
1537	Ishares Tr	VLUE	0.00%	133.67	1.62	(1.23%)
1538	Cts Corp	CTS	0.00%	42.33	-0.25	(-0.59%)
1539	Maxlinear Inc	MXL	0.00%	15.57	0.13	(0.84%)
1540	Spdr Ser Tr	JNK	0.00%	97.65	0.08	(0.08%)
1541	Sotera Health Co	SHC	0.00%	17.48	0.04	(0.23%)
1542	Mcgrath Rentcorp	MGRC	0.00%	103.08	-0.80	(-0.77%)
1543	Universal Corp Va	UVV	0.00%	52.76	0.15	(0.29%)
1544	Staar Surgical Co	STAA	0.00%	26.54	0.51	(1.96%)
1545	Vse Corp	VSEC	0.00%	180.19	-0.43	(-0.24%)
1546	Flowers Foods Inc	FLO	0.00%	10.73	-0.11	(-1.01%)
1547	Ishares Tr	ICSH	0.00%	50.75	0.02	(0.03%)
1548	Encore Cap Group Inc	ECPG	0.00%	51.89	0.76	(1.49%)
1549	Apogee Therapeutics Inc	APGE	0.00%	71.97	1.58	(2.24%)
1550	Wolverine World Wide Inc	WWW	0.00%	16.21	-0.07	(-0.43%)
1551	Heidrick & Struggles Intl In	HSII	0.00%	58.87	0.04	(0.07%)
1552	Ellington Financial Inc	EFC	0.00%	13.70	-0.24	(-1.72%)
1553	Select Sector Spdr Tr	XLY	0.00%	236.46	1.46	(0.62%)
1554	Upwork Inc	UPWK	0.00%	19.74	0.16	(0.82%)
1555	Freshworks Inc	FRSH	0.00%	12.14	0.13	(1.08%)
1556	Biontech Se	BNTX	0.00%	103.15	0.45	(0.44%)
1557	Kiniksa Pharmaceuticals Intl	KNSA	0.00%	42.52	-0.02	(-0.05%)
1558	Ultragenyx Pharmaceutical In	RARE	0.00%	34.75	0.99	(2.93%)
1559	Ivanhoe Electric Inc	IE	0.00%	14.31	1.35	(10.42%)
1560	Allegiant Travel Co	ALGT	0.00%	76.00	-1.58	(-2.04%)
1561	Tripadvisor Inc	TRIP	0.00%	14.87	0.03	(0.20%)
1562	Icici Bank Limited	IBN	0.00%	31.23	0.22	(0.71%)
1563	Shoals Technologies Group In	SHLS	0.00%	8.39	0.22	(2.69%)
1564	Select Sector Spdr Tr	XLC	0.00%	115.39	0.93	(0.81%)
1565	Beam Therapeutics Inc	BEAM	0.00%	25.33	0.30	(1.20%)
1566	Golar Lng Ltd	GLNG	0.00%	36.95	0.12	(0.33%)
1567	Parsons Corp	PSN	0.00%	84.68	0.55	(0.65%)
1568	Leonardo Drs Inc	DRS	0.00%	34.17	0.48	(1.42%)
1569	Trupanion Inc	TRUP	0.00%	35.29	0.21	(0.60%)
1570	Inventrust Pptys Corp	IVT	0.00%	28.54	0.00	(0.00%)
1571	Xencor Inc	XNCR	0.00%	17.32	-0.06	(-0.35%)
1572	Constellium Se	CSTM	0.00%	16.81	0.20	(1.20%)
1573	Quantumscape Corp	QS	0.00%	12.22	0.14	(1.16%)
1574	Iridium Communications Inc	IRDM	0.00%	16.40	-0.04	(-0.24%)
1575	Ishares Inc	EEMV	0.00%	64.48	0.02	(0.03%)
1576	Dxp Enterprises Inc	DXPE	0.00%	93.99	-0.18	(-0.19%)
1577	Energizer Hldgs Inc	ENR	0.00%	18.23	0.13	(0.72%)
1578	Pennymac Mtg Invt Tr	PMT	0.00%	12.84	-0.08	(-0.62%)
1579	Netease Inc	NTES	0.00%	138.05	0.46	(0.33%)
1580	News Corp	NWS	0.00%	29.43	0.11	(0.38%)
1581	Pacira Biosciences Inc	PCRX	0.00%	23.57	-0.24	(-1.01%)
1582	Ezcorp Inc	EZPW	0.00%	19.28	0.23	(1.21%)
1583	Ziff Davis Inc	ZD	0.00%	32.82	-0.33	(-1.00%)
1584	Alphatec Hldgs Inc	ATEC	0.00%	22.55	-0.04	(-0.18%)
1585	Ishares Tr	STIP	0.00%	103.08	-0.03	(-0.03%)
1586	Hope Bancorp Inc	HOPE	0.00%	10.62	-0.09	(-0.84%)
1587	Insperity Inc	NSP	0.00%	35.37	-0.08	(-0.23%)
1588	Ubiquiti Inc	UI	0.00%	583.09	8.17	(1.42%)
1589	Acushnet Hldgs Corp	GOLF	0.00%	84.10	-0.42	(-0.50%)
1590	Townebank Portsmouth Va	TOWN	0.00%	33.55	-0.11	(-0.33%)
1591	Tetra Tech Inc	TTEK	0.00%	34.74	-0.04	(-0.12%)
1592	Petroleo Brasileiro Sa Petro	PBR	0.00%	12.54	-0.12	(-0.95%)
1593	Westamerica Bancorporation	WABC	0.00%	47.98	-0.41	(-0.85%)
1594	Newmark Group Inc	NMRK	0.00%	17.38	-0.04	(-0.23%)
1595	Peloton Interactive Inc	PTON	0.00%	6.79	0.07	(1.04%)
1596	Centerspace	CSR	0.00%	66.76	0.15	(0.23%)
1597	Xometry Inc	XMTR	0.00%	58.47	0.59	(1.02%)
1598	First Merchants Corp	FRME	0.00%	36.84	-0.29	(-0.78%)
1599	Astec Inds Inc	ASTE	0.00%	44.26	0.26	(0.59%)
1600	Gates Indl Corp Plc	GTES	0.00%	22.76	0.31	(1.38%)
1601	Globant S A	GLOB	0.00%	63.63	0.65	(1.03%)
1602	Treehouse Foods Inc	THS	0.00%	23.89	0.19	(0.80%)
1603	Allegro Microsystems Inc	ALGM	0.00%	26.69	0.87	(3.37%)
1604	Scansource Inc	SCSC	0.00%	41.12	-0.21	(-0.51%)
1605	Triumph Financial Inc	TFIN	0.00%	54.61	-0.28	(-0.51%)
1606	Cohu Inc	COHU	0.00%	24.32	0.28	(1.16%)
1607	Proassurance Corp	PRA	0.00%	24.08	0.05	(0.21%)
1608	Ultra Clean Hldgs Inc	UCTT	0.00%	25.36	0.22	(0.88%)
1609	Two Hbrs Invt Corp	TWO	0.00%	10.14	-0.07	(-0.69%)
1610	Marriott Vacations Worldwide	VAC	0.00%	54.60	-0.27	(-0.49%)
1611	Royal Bk Cda	RY	0.00%	154.09	0.90	(0.59%)
1612	Millerknoll Inc	MLKN	0.00%	15.83	-0.09	(-0.57%)
1613	Lgi Homes Inc	LGIH	0.00%	52.02	-0.66	(-1.25%)
1614	Xpel Inc	XPEL	0.00%	46.48	-0.36	(-0.77%)
1615	Itau Unibanco Hldg S A	ITUB	0.00%	7.80	0.14	(1.83%)
1616	Gentherm Inc	THRM	0.00%	35.67	0.00	(0.00%)
1617	Twist Bioscience Corp	TWST	0.00%	32.01	0.31	(0.98%)
1618	Perrigo Co Plc	PRGO	0.00%	13.35	-0.07	(-0.52%)
1619	Navient Corporation	NAVI	0.00%	12.40	-0.08	(-0.64%)
1620	Cvr Energy Inc	CVI	0.00%	34.53	0.12	(0.35%)
1621	Middlesex Wtr Co	MSEX	0.00%	51.31	0.14	(0.27%)
1622	United Microelectronics Corp	UMC	0.00%	7.46	0.13	(1.77%)
1623	Ishares Tr	USRT	0.00%	58.99	0.26	(0.44%)
1624	Applied Digital Corp	APLD	0.00%	27.10	2.16	(8.66%)
1625	Cbiz Inc	CBZ	0.00%	48.70	-0.30	(-0.61%)
1626	Hsbc Hldgs Plc	HSBC	0.00%	71.16	0.58	(0.82%)
1627	Azenta Inc	AZTA	0.00%	35.56	-0.71	(-1.96%)
1628	Propetro Hldg Corp	PUMP	0.00%	9.57	0.15	(1.59%)
1629	Wesbanco Inc	WSBC	0.00%	32.27	-0.16	(-0.49%)
1630	Maplebear Inc	CART	0.00%	42.01	-0.19	(-0.45%)
1631	U S Physical Therapy	USPH	0.00%	73.85	-0.09	(-0.12%)
1632	Harmonic Inc	HLIT	0.00%	9.56	0.02	(0.21%)
1633	Virtus Invt Partners Inc	VRTS	0.00%	159.59	-0.66	(-0.41%)
1634	Fmc Corp	FMC	0.00%	14.29	0.34	(2.44%)
1635	Zillow Group Inc	ZG	0.00%	72.35	-0.17	(-0.23%)
1636	Stoke Therapeutics Inc	STOK	0.00%	30.91	-0.30	(-0.96%)
1637	Winnebago Inds Inc	WGO	0.00%	36.19	-0.25	(-0.69%)
1638	Sphere Entertainment Co	SPHR	0.00%	84.59	1.71	(2.06%)
1639	Atricure Inc	ATRC	0.00%	36.12	0.09	(0.25%)
1640	Worthington Stl Inc	WS	0.00%	33.75	-0.13	(-0.38%)
1641	Wendys Co	WEN	0.00%	8.45	-0.08	(-0.94%)
1642	Pitney Bowes Inc	PBI	0.00%	9.86	-0.01	(-0.10%)
1643	Rlj Lodging Tr	RLJ	0.00%	7.54	-0.07	(-0.92%)
1644	Amphastar Pharmaceuticals In	AMPH	0.00%	27.70	0.34	(1.24%)
1645	Genmab A/s	GMAB	0.00%	32.36	0.44	(1.38%)
1646	Ishares Tr	IEI	0.00%	120.26	-0.11	(-0.09%)
1647	Enovis Corporation	ENOV	0.00%	30.27	-0.04	(-0.13%)
1648	Teladoc Health Inc	TDOC	0.00%	7.59	0.14	(1.88%)
1649	International Seaways Inc	INSW	0.00%	52.97	-0.12	(-0.23%)
1650	Marqeta Inc	MQ	0.00%	4.79	0.06	(1.27%)
1651	Dime Cmnty Bancshares Inc	DCOM	0.00%	28.35	-0.24	(-0.84%)
1652	Safety Ins Group Inc	SAFT	0.00%	76.02	-0.98	(-1.27%)
1653	Dyne Therapeutics Inc	DYN	0.00%	21.90	0.73	(3.45%)
1654	Liberty Media Corp	LLYVK	0.00%	79.21	0.08	(0.10%)
1655	Select Sector Spdr Tr	XLI	0.00%	153.69	0.89	(0.58%)
1656	Pilgrims Pride Corp	PPC	0.00%	38.04	0.50	(1.33%)
1657	Berkshire Hills Bancorp Inc	BBT	0.00%	25.59	-0.01	(-0.04%)
1658	Boston Beer Inc	SAM	0.00%	194.80	-0.52	(-0.27%)
1659	Select Sector Spdr Tr	XLV	0.00%	157.65	-0.77	(-0.49%)
1660	Scorpio Tankers Inc	STNG	0.00%	57.33	-0.58	(-1.00%)
1661	Onespaworld Holdings Limited	OSW	0.00%	20.42	0.03	(0.15%)
1662	Legend Biotech Corp	LEGN	0.00%	27.71	0.21	(0.76%)
1663	Columbia Sportswear Co	COLM	0.00%	53.71	-0.31	(-0.57%)
1664	Novagold Res Inc	NG	0.00%	10.19	0.58	(6.04%)
1665	Toyota Motor Corp	TM	0.00%	201.87	-0.57	(-0.28%)
1666	Koninklijke Philips N V	PHG	0.00%	28.16	0.09	(0.32%)
1667	Alignment Healthcare Inc	ALHC	0.00%	19.21	-0.01	(-0.05%)
1668	Syndax Pharmaceuticals Inc	SNDX	0.00%	19.82	-0.05	(-0.25%)
1669	Ringcentral Inc	RNG	0.00%	28.24	0.32	(1.15%)
1670	Vita Coco Co Inc	COCO	0.00%	53.41	-0.42	(-0.78%)
1671	Edgewise Therapeutics Inc	EWTX	0.00%	26.04	0.52	(2.04%)
1672	Oceanfirst Finl Corp	OCFC	0.00%	18.85	-0.02	(-0.11%)
1673	Microstrategy Inc	MSTR	0.00%	177.18	1.54	(0.88%)
1674	Novocure Ltd	NVCR	0.00%	12.81	0.05	(0.39%)
1675	Helix Energy Solutions Grp I	HLX	0.00%	6.66	0.06	(0.91%)
1676	Anywhere Real Estate Inc	HOUS	0.00%	14.25	0.03	(0.21%)
1677	Ishares Tr	USXF	0.00%	57.36	0.21	(0.37%)
1678	Genedx Holdings Corp	WGS	0.00%	166.95	1.34	(0.81%)
1679	American Woodmark Corporatio	AMWD	0.00%	55.13	-0.23	(-0.42%)
1680	Ul Solutions Inc	ULS	0.00%	91.21	1.05	(1.16%)
1681	Turning Pt Brands Inc	TPB	0.00%	100.16	0.60	(0.60%)
1682	Lendingclub Corp	LC	0.00%	18.10	0.47	(2.67%)
1683	Archer Aviation Inc	ACHR	0.00%	7.79	0.30	(4.01%)
1684	Select Sector Spdr Tr	XLF	0.00%	53.33	0.38	(0.72%)
1685	Viridian Therapeutics Inc	VRDN	0.00%	31.96	0.24	(0.76%)
1686	Nexpoint Residential Tr Inc	NXRT	0.00%	31.81	0.04	(0.13%)
1687	Brightspring Health Svcs Inc	BTSG	0.00%	36.16	-0.32	(-0.88%)
1688	Stepan Co	SCL	0.00%	45.33	-0.08	(-0.18%)
1689	Trinet Group Inc	TNET	0.00%	58.60	0.11	(0.19%)
1690	Vaneck Etf Trust	SMH	0.00%	352.28	4.57	(1.31%)
1691	Neogen Corp	NEOG	0.00%	5.98	-0.06	(-0.99%)
1692	Planet Labs Pbc	PL	0.00%	11.90	0.18	(1.54%)
1693	Schrodinger Inc	SDGR	0.00%	17.56	0.14	(0.80%)
1694	Sonic Automotive Inc	SAH	0.00%	63.03	0.16	(0.25%)
1695	Aurinia Pharmaceuticals Inc	AUPH	0.00%	16.12	-0.25	(-1.53%)
1696	Intapp Inc	INTA	0.00%	43.19	0.59	(1.38%)
1697	Manpowergroup Inc Wis	MAN	0.00%	28.76	0.29	(1.02%)
1698	Huntsman Corp	HUN	0.00%	10.42	0.34	(3.37%)
1699	Crispr Therapeutics Ag	CRSP	0.00%	53.47	0.17	(0.32%)
1700	Piedmont Office Realty Tr In	PDM	0.00%	8.74	-0.03	(-0.34%)
1701	Armour Residential Reit Inc	ARR	0.00%	17.52	0.10	(0.57%)
1702	Integra Lifesciences Hldgs C	IART	0.00%	13.12	0.00	(0.00%)
1703	Celcuity Inc	CELC	0.00%	101.14	0.79	(0.79%)
1704	Netstreit Corp	NTST	0.00%	18.33	0.09	(0.49%)
1705	Pegasystems Inc	PEGA	0.00%	54.77	0.45	(0.83%)
1706	Nelnet Inc	NNI	0.00%	129.24	-1.15	(-0.88%)
1707	Astrana Health Inc	ASTH	0.00%	23.04	-0.01	(-0.04%)
1708	Phibro Animal Health Corp	PAHC	0.00%	41.88	-1.35	(-3.12%)
1709	Merus N V	MRUS	0.00%	96.14	0.05	(0.05%)
1710	The Odp Corp	ODP	0.00%	27.97	0.06	(0.21%)
1711	Global E Online Ltd	GLBE	0.00%	40.42	0.50	(1.25%)
1712	Ubs Group Ag	UBS	0.00%	38.60	0.55	(1.45%)
1713	Remitly Global Inc	RELY	0.00%	13.55	0.20	(1.46%)
1714	Employers Hldgs Inc	EIG	0.00%	39.85	0.25	(0.63%)
1715	Unitil Corp	UTL	0.00%	50.23	-0.09	(-0.18%)
1716	Ishares Tr	SHYG	0.00%	43.08	0.01	(0.02%)
1717	Biolife Solutions Inc	BLFS	0.00%	26.50	-0.18	(-0.67%)
1718	Concentrix Corp	CNXC	0.00%	36.21	0.70	(1.97%)
1719	Deluxe Corp	DLX	0.00%	20.32	-0.09	(-0.44%)
1720	Bhp Group Ltd	BHP	0.00%	54.73	-0.15	(-0.27%)
1721	Madison Square Garden Entmt	MSGE	0.00%	49.47	0.51	(1.04%)
1722	Warby Parker Inc	WRBY	0.00%	19.81	0.15	(0.76%)
1723	Biocryst Pharmaceuticals Inc	BCRX	0.00%	7.18	0.08	(1.13%)
1724	Apogee Enterprises Inc	APOG	0.00%	36.41	-0.08	(-0.22%)
1725	Magnite Inc	MGNI	0.00%	14.69	0.01	(0.10%)
1726	Upbound Group Inc	UPBD	0.00%	17.92	-0.34	(-1.86%)
1727	Howard Hughes Holdings Inc	HHH	0.00%	89.53	-0.18	(-0.20%)
1728	Pc Connection Inc	CNXN	0.00%	58.04	-0.27	(-0.46%)
1729	Agios Pharmaceuticals Inc	AGIO	0.00%	29.20	0.16	(0.55%)
1730	Franklin Bsp Rlty Tr Inc	FBRT	0.00%	10.42	0.06	(0.58%)
1731	Summit Therapeutics Inc	SMMT	0.00%	17.89	0.07	(0.39%)
1732	Acadia Healthcare Company In	ACHC	0.00%	17.20	0.05	(0.29%)
1733	Amneal Pharmaceuticals Inc	AMRX	0.00%	12.52	0.00	(0.00%)
1734	D-Wave Quantum Inc	QBTS	0.00%	22.67	0.26	(1.16%)
1735	Canadian Solar Inc	CSIQ	0.00%	27.15	0.06	(0.22%)
1736	Ishares Tr	IUSV	0.00%	102.75	0.72	(0.71%)
1737	Ocular Therapeutix Inc	OCUL	0.00%	12.15	0.01	(0.08%)
1738	Trip Com Group Ltd	TCOM	0.00%	69.92	0.20	(0.29%)
1739	Atlanta Braves Hldgs Inc	BATRK	0.00%	39.80	0.46	(1.17%)
1740	Skyward Specialty Ins Group	SKWD	0.00%	48.96	-0.04	(-0.08%)
1741	Globalfoundries Inc	GFS	0.00%	35.84	0.57	(1.62%)
1742	Vanguard Intl Equity Index F	VGK	0.00%	81.53	0.53	(0.65%)
1743	Bok Finl Corp	BOKF	0.00%	112.62	-0.92	(-0.81%)
1744	Energy Fuels Inc	UUUU	0.00%	14.40	0.04	(0.28%)
1745	Liquidia Corporation	LQDA	0.00%	32.63	0.91	(2.87%)
1746	Fastly Inc	FSLY	0.00%	11.66	-0.22	(-1.85%)
1747	Ishares Tr	REET	0.00%	25.66	0.11	(0.43%)
1748	Bristow Group Inc	VTOL	0.00%	37.51	0.19	(0.51%)
1749	Coty Inc	COTY	0.00%	3.32	0.02	(0.61%)
1750	Nutrien Ltd	NTR	0.00%	58.17	0.77	(1.34%)
1751	Edgewell Pers Care Co	EPC	0.00%	17.86	0.03	(0.17%)
1752	Grail Inc	GRAL	0.00%	110.39	0.23	(0.21%)
1753	Sprinklr Inc	CXM	0.00%	7.23	0.02	(0.28%)
1754	Exp World Hldgs Inc	EXPI	0.00%	11.35	-0.15	(-1.30%)
1755	Acm Resh Inc	ACMR	0.00%	33.41	0.54	(1.64%)
1756	Sharkninja Inc	SN	0.00%	97.57	1.41	(1.47%)
1757	Tompkins Finl Corp	TMP	0.00%	69.11	-0.73	(-1.05%)
1758	Vanguard Index Fds	VOO	0.00%	628.41	3.46	(0.55%)
1759	Credit Accep Corp Mich	CACC	0.00%	461.97	11.40	(2.53%)
1760	The Baldwin Insurance Grp In	BWIN	0.00%	28.51	0.78	(2.81%)
1761	Grocery Outlet Hldg Corp	GO	0.00%	11.13	0.16	(1.46%)
1762	Steelcase Inc	SCS	0.00%	16.29	0.09	(0.56%)
1763	Bjs Restaurants Inc	BJRI	0.00%	38.35	-0.27	(-0.70%)
1764	Disc Medicine Inc	IRON	0.00%	93.36	-0.39	(-0.42%)
1765	Quidelortho Corp	QDEL	0.00%	27.35	-0.15	(-0.55%)
1766	Kb Finl Group Inc	KB	0.00%	85.09	-0.08	(-0.09%)
1767	Federal Agric Mtg Corp	AGM	0.00%	171.76	-0.93	(-0.54%)
1768	Invesco Exchange Traded Fd T	RSP	0.00%	191.53	1.03	(0.54%)
1769	Braze Inc	BRZE	0.00%	28.70	0.38	(1.34%)
1770	Avepoint Inc	AVPT	0.00%	13.00	0.11	(0.85%)
1771	Celestica Inc	CLS	0.00%	344.41	12.17	(3.66%)
1772	National Beverage Corp	FIZZ	0.00%	34.06	-0.40	(-1.16%)
1773	Diebold Nixdorf Inc	DBD	0.00%	64.52	-0.14	(-0.22%)
1774	Hawaiian Elec Industries	HE	0.00%	11.76	-0.03	(-0.25%)
1775	United Fire Group Inc	UFCS	0.00%	36.55	-0.63	(-1.69%)
1776	Ishares Tr	AOM	0.00%	48.12	0.10	(0.21%)
1777	Adapthealth Corp	AHCO	0.00%	9.66	0.05	(0.52%)
1778	Ducommun Inc	DCO	0.00%	91.69	0.50	(0.55%)
1779	Cogent Communications Hldgs	CCOI	0.00%	19.08	0.08	(0.42%)
1780	Nuvation Bio Inc	NUVB	0.00%	8.03	0.02	(0.25%)
1781	Teck Resources Ltd	TECK	0.00%	42.89	0.31	(0.73%)
1782	Surgery Partners Inc	SGRY	0.00%	17.07	0.01	(0.06%)
1783	Pdf Solutions Inc	PDFS	0.00%	27.10	0.26	(0.97%)
1784	Appian Corp	APPN	0.00%	40.40	-0.68	(-1.66%)
1785	Enbridge Inc	ENB	0.00%	48.78	0.74	(1.54%)
1786	Ambev Sa	ABEV	0.00%	2.54	0.03	(1.20%)
1787	Sony Group Corp	SONY	0.00%	29.35	0.27	(0.93%)
1788	Stmicroelectronics N V	STM	0.00%	22.99	0.34	(1.50%)
1789	Stock Yds Bancorp Inc	SYBT	0.00%	66.17	0.08	(0.12%)
1790	Nicolet Bankshares Inc	NIC	0.00%	125.98	-1.28	(-1.01%)
1791	Helios Technologies Inc	HLIO	0.00%	53.99	0.01	(0.02%)
1792	Dorian Lpg Ltd	LPG	0.00%	24.78	0.20	(0.81%)
1793	Life Time Group Holdings Inc	LTH	0.00%	27.92	0.02	(0.07%)
1794	Ccc Intelligent Solutions Hl	CCC	0.00%	7.45	0.13	(1.78%)
1795	Vanguard Index Fds	VTV	0.00%	190.48	1.25	(0.66%)
1796	Southside Bancshares Inc	SBSI	0.00%	29.33	-0.08	(-0.27%)
1797	Bel Fuse Inc	BELFB	0.00%	154.03	1.34	(0.88%)
1798	Ishares Inc	EWP	0.00%	51.66	0.07	(0.14%)
1799	Celldex Therapeutics Inc	CLDX	0.00%	27.02	0.23	(0.86%)
1800	Capitol Fed Finl Inc	CFFN	0.00%	6.61	-0.03	(-0.45%)
1801	Relx Plc	RELX	0.00%	40.21	0.03	(0.07%)
1802	Nlight Inc	LASR	0.00%	35.23	0.52	(1.50%)
1803	Plug Power Inc	PLUG	0.00%	2.01	0.03	(1.52%)
1804	Preferred Bk Los Angeles Ca	PFBC	0.00%	94.41	-0.47	(-0.50%)
1805	Blue Bird Corp	BLBD	0.00%	52.22	-0.52	(-0.99%)
1806	Sociedad Quimica Y Minera De	SQM	0.00%	64.32	1.12	(1.77%)
1807	Compass Minerals Intl Inc	CMP	0.00%	18.99	0.53	(2.87%)
1808	Sumitomo Mitsui Finl Group I	SMFG	0.00%	18.22	0.38	(2.13%)
1809	Dillards Inc	DDS	0.00%	670.06	-1.33	(-0.20%)
1810	Standard Mtr Prods Inc	SMP	0.00%	37.54	-0.42	(-1.11%)
1811	Freshpet Inc	FRPT	0.00%	57.16	0.90	(1.60%)
1812	Apellis Pharmaceuticals Inc	APLS	0.00%	21.30	-0.29	(-1.34%)
1813	Amerisafe Inc	AMSF	0.00%	40.80	-0.11	(-0.27%)
1814	Hillman Solutions Corp	HLMN	0.00%	8.75	-0.11	(-1.24%)
1815	Certara Inc	CERT	0.00%	9.16	0.02	(0.22%)
1816	Solaris Oilfield Infrastruct	SEI	0.00%	47.89	1.26	(2.70%)
1817	Redwood Trust Inc	RWT	0.00%	5.51	0.04	(0.73%)
1818	Safehold Inc	SAFE	0.00%	13.87	-0.17	(-1.21%)
1819	Ishares Inc	EWL	0.00%	57.82	0.27	(0.47%)
1820	Bank of Nt Butterfield&son L	NTB	0.00%	46.44	-0.07	(-0.15%)
1821	Adt Inc	ADT	0.00%	8.25	0.09	(1.10%)
1822	American Axle & Mfg Hldgs In	AXL	0.00%	6.57	0.04	(0.61%)
1823	Vital Farms Inc	VITL	0.00%	32.70	0.58	(1.81%)
1824	Castle Biosciences Inc	CSTL	0.00%	39.95	0.01	(0.03%)
1825	Grupo Aeroportuario Del Sure	ASR	0.00%	301.95	0.98	(0.33%)
1826	Oklo Inc	OKLO	0.00%	91.38	2.66	(3.00%)
1827	Kinetik Holdings Inc	KNTK	0.00%	34.68	0.82	(2.42%)
1828	Ceco Environmental Corp	CECO	0.00%	52.15	0.23	(0.44%)
1829	Mannkind Corp	MNKD	0.00%	5.35	-0.03	(-0.56%)
1830	Hanmi Finl Corp	HAFC	0.00%	27.62	-0.27	(-0.97%)
1831	Nurix Therapeutics Inc	NRIX	0.00%	17.68	0.48	(2.79%)
1832	Netgear Inc	NTGR	0.00%	26.45	0.48	(1.85%)
1833	10x Genomics Inc	TXG	0.00%	18.81	0.06	(0.32%)
1834	Diageo Plc	DEO	0.00%	91.61	0.97	(1.07%)
1835	Quinstreet Inc	QNST	0.00%	13.96	-0.03	(-0.21%)
1836	Ishares Tr	IGF	0.00%	63.06	0.33	(0.53%)
1837	Cava Group Inc	CAVA	0.00%	48.89	-0.76	(-1.53%)
1838	Heritage Finl Corp Wash	HFWA	0.00%	23.94	-0.31	(-1.28%)
1839	Coastal Finl Corp Wa	CCB	0.00%	111.35	-0.27	(-0.24%)
1840	Seadrill 2021 Ltd	SDRL	0.00%	30.52	0.20	(0.66%)
1841	Metallus Inc	MTUS	0.00%	16.91	-0.03	(-0.18%)
1842	Immunovant Inc	IMVT	0.00%	24.15	0.45	(1.90%)
1843	Flywire Corporation	FLYW	0.00%	13.99	0.22	(1.60%)
1844	Thomson Reuters Corp.	TRI	0.00%	135.43	1.49	(1.11%)
1845	Central Pac Finl Corp	CPF	0.00%	29.74	-0.54	(-1.78%)
1846	Core Laboratories Inc	CLB	0.00%	15.10	0.15	(1.00%)
1847	Embecta Corp	EMBC	0.00%	12.76	0.19	(1.47%)
1848	Trico Bancshares	TCBK	0.00%	48.10	-0.31	(-0.64%)
1849	Fulgent Genetics Inc	FLGT	0.00%	29.58	-0.57	(-1.89%)
1850	Terns Pharmaceuticals Inc	TERN	0.00%	28.11	-0.64	(-2.23%)
1851	Myriad Genetics Inc	MYGN	0.00%	7.63	0.03	(0.39%)
1852	Trustco Bk Corp N Y	TRST	0.00%	42.13	-0.09	(-0.21%)
1853	Scholastic Corp	SCHL	0.00%	29.54	-0.31	(-1.04%)
1854	Ishares Tr	ESGD	0.00%	94.53	0.33	(0.35%)
1855	Regenxbio Inc	RGNX	0.00%	13.39	0.13	(0.98%)
1856	Nextdecade Corp	NEXT	0.00%	6.11	0.11	(1.83%)
1857	Digitalbridge Group Inc	DBRG	0.00%	9.71	0.19	(2.00%)
1858	New York Mtg Tr Inc	ADAM	0.00%	7.62	-0.04	(-0.52%)
1859	Brandywine Rlty Tr	BDN	0.00%	3.43	0.01	(0.29%)
1860	Mativ Holdings Inc	MATV	0.00%	12.49	-0.21	(-1.65%)
1861	Array Technologies Inc	ARRY	0.00%	7.51	0.02	(0.27%)
1862	Cars Com Inc	CARS	0.00%	11.60	-0.12	(-1.02%)
1863	Ladder Cap Corp	LADR	0.00%	11.05	-0.03	(-0.27%)
1864	Empire St Rlty Tr Inc	ESRT	0.00%	7.03	0.03	(0.43%)
1865	Koppers Holdings Inc	KOP	0.00%	29.67	-0.03	(-0.10%)
1866	Olema Pharmaceuticals Inc	OLMA	0.00%	28.32	0.20	(0.71%)
1867	Astronics Corp	ATRO	0.00%	54.57	-0.06	(-0.11%)
1868	Vera Therapeutics Inc	VERA	0.00%	33.75	0.42	(1.26%)
1869	Qcr Holdings Inc	QCRH	0.00%	81.63	-0.41	(-0.50%)
1870	Matthews Intl Corp	MATW	0.00%	24.54	-0.38	(-1.52%)
1871	Harmony Gold Mining Co Ltd	HMY	0.00%	19.66	0.36	(1.87%)
1872	Liberty Global Ltd	LBTYK	0.00%	11.48	0.09	(0.79%)
1873	Zymeworks Inc	ZYME	0.00%	26.71	-0.62	(-2.27%)
1874	Viad Corp	PRSU	0.00%	34.33	0.17	(0.50%)
1875	First Busey Corp	BUSE	0.00%	23.54	-0.22	(-0.93%)
1876	Summit Hotel Pptys Inc	INN	0.00%	5.36	0.02	(0.37%)
1877	Dave Inc	DAVE	0.00%	218.26	5.13	(2.41%)
1878	Procept Biorobotics Corp	PRCT	0.00%	31.68	0.00	(0.00%)
1879	Ishares Tr	EAGG	0.00%	48.31	-0.05	(-0.10%)
1880	Marcus & Millichap Inc	MMI	0.00%	29.30	-0.31	(-1.05%)
1881	Napco Sec Technologies Inc	NSSC	0.00%	40.40	-0.36	(-0.88%)
1882	Mitsubishi Ufj Finl Group In	MUFG	0.00%	15.78	-0.03	(-0.19%)
1883	Connectone Bancorp Inc	CNOB	0.00%	25.27	-0.22	(-0.86%)
1884	Rex American Res Corp	REX	0.00%	32.99	-0.01	(-0.03%)
1885	Icf Intl Inc	ICFI	0.00%	78.04	-0.94	(-1.19%)
1886	Innodata Inc	INOD	0.00%	57.47	0.13	(0.23%)
1887	C3 Ai Inc	AI	0.00%	14.45	0.29	(2.05%)
1888	Corvel Corp	CRVL	0.00%	73.18	-0.11	(-0.15%)
1889	Hertz Global Hldgs Inc	HTZ	0.00%	5.24	0.12	(2.34%)
1890	Winmark Corp	WINA	0.00%	411.01	-9.63	(-2.29%)
1891	Univest Financial Corporatio	UVSP	0.00%	31.80	-0.16	(-0.50%)
1892	Trimas Corp	TRS	0.00%	34.07	0.07	(0.21%)
1893	Chunghwa Telecom Co Ltd	CHT	0.00%	41.81	-0.10	(-0.24%)
1894	Ishares Tr	FXI	0.00%	39.53	0.16	(0.41%)
1895	Ishares Tr	AOR	0.00%	65.45	0.27	(0.41%)
1896	Rocket Cos Inc	RKT	0.00%	19.98	0.24	(1.22%)
1897	Vir Biotechnology Inc	VIR	0.00%	6.42	0.03	(0.47%)
1898	Ncino Inc	NCNO	0.00%	24.70	0.06	(0.24%)
1899	Rush Street Interactive Inc	RSI	0.00%	18.44	0.54	(3.02%)
1900	Horizon Bancorp Inc	HBNC	0.00%	17.14	-0.09	(-0.52%)
1901	Sanfilippo John B & Son Inc	JBSS	0.00%	72.63	0.09	(0.12%)
1902	Golden Entmt Inc	GDEN	0.00%	30.02	0.09	(0.30%)
1903	Phreesia Inc	PHR	0.00%	20.49	-0.04	(-0.19%)
1904	United Parks & Resorts Inc	PRKS	0.00%	36.09	0.80	(2.27%)
1905	Green Plains Inc	GPRE	0.00%	10.33	0.34	(3.40%)
1906	Ishares Tr	KXI	0.00%	65.97	0.32	(0.49%)
1907	Avadel Pharmaceuticals Plc	AVDL	0.00%	21.49	0.09	(0.42%)
1908	Amn Healthcare Svcs Inc	AMN	0.00%	16.65	-0.57	(-3.31%)
1909	Carters Inc	CRI	0.00%	31.91	-0.37	(-1.15%)
1910	Figs Inc	FIGS	0.00%	9.79	0.06	(0.62%)
1911	Insteel Inds Inc	IIIN	0.00%	30.58	-1.08	(-3.41%)
1912	Whitestone Reit	WSR	0.00%	13.29	-0.08	(-0.60%)
1913	Liquidity Svcs Inc	LQDT	0.00%	30.04	-0.17	(-0.56%)
1914	Expro Group Holdings Nv	XPRO	0.00%	13.95	0.18	(1.31%)
1915	Banco Santander S.a.	SAN	0.00%	10.73	0.05	(0.47%)
1916	Myers Inds Inc	MYE	0.00%	18.06	0.02	(0.11%)
1917	Ardelyx Inc	ARDX	0.00%	5.80	-0.13	(-2.19%)
1918	Pra Group Inc	PRAA	0.00%	16.20	-0.08	(-0.49%)
1919	Plains Gp Hldgs L P	PAGP	0.00%	18.54	0.06	(0.32%)
1920	Cadre Hldgs Inc	CDRE	0.00%	42.68	-0.39	(-0.91%)
1921	Burford Cap Ltd	BUR	0.00%	9.57	0.04	(0.42%)
1922	Healthstream Inc	HSTM	0.00%	25.15	-0.17	(-0.67%)
1923	Gfl Environmental Inc	GFL	0.00%	45.47	0.00	(0.00%)
1924	International Game Technolog	BRSL	0.00%	15.64	-0.01	(-0.06%)
1925	Fox Factory Hldg Corp	FOXF	0.00%	14.79	0.10	(0.68%)
1926	The Realreal Inc	REAL	0.00%	14.48	-0.01	(-0.07%)
1927	Cable One Inc	CABO	0.00%	117.19	4.17	(3.69%)
1928	Vestis Corporation	VSTS	0.00%	6.48	0.04	(0.62%)
1929	Enact Hldgs Inc	ACT	0.00%	38.71	-0.19	(-0.49%)
1930	Nuscale Pwr Corp	SMR	0.00%	20.00	0.96	(5.04%)
1931	Cracker Barrel Old Ctry Stor	CBRL	0.00%	28.89	0.11	(0.38%)
1932	1st Source Corp	SRCE	0.00%	62.44	-0.63	(-1.00%)
1933	Qifu Technology Inc	QFIN	0.00%	19.53	-0.20	(-1.01%)
1934	Toronto Dominion Bk Ont	TD	0.00%	83.93	0.49	(0.59%)
1935	Chewy Inc	CHWY	0.00%	34.77	0.55	(1.61%)
1936	Independent Bk Corp Mich	IBCP	0.00%	32.65	-0.07	(-0.21%)
1937	Cytek Biosciences Inc	CTKB	0.00%	5.65	0.05	(0.89%)
1938	Shinhan Financial Group Co L	SHG	0.00%	54.09	-0.40	(-0.73%)
1939	Ishares Tr	PFF	0.00%	30.95	0.03	(0.10%)
1940	Imax Corp	IMAX	0.00%	37.10	0.22	(0.60%)
1941	Telefonica Brasil Sa	VIV	0.00%	13.22	0.15	(1.15%)
1942	Chimera Invt Corp	CIM	0.00%	12.79	-0.02	(-0.16%)
1943	Sun Ctry Airls Hldgs Inc	SNCY	0.00%	13.70	0.09	(0.66%)
1944	Hdfc Bank Ltd	HDB	0.00%	36.82	0.19	(0.52%)
1945	Herbalife Ltd	HLF	0.00%	12.73	-0.61	(-4.57%)
1946	Ishares Tr	IYR	0.00%	96.90	0.38	(0.39%)
1947	Totalenergies Se	TTE	0.00%	65.70	0.18	(0.27%)
1948	Caredx Inc	CDNA	0.00%	17.87	0.06	(0.34%)
1949	Ishares Inc	EPP	0.00%	50.63	0.19	(0.38%)
1950	Woori Finl Group Inc	WF	0.00%	54.95	0.26	(0.48%)
1951	Brightspring Health Svcs Inc	BTSGU	0.00%	120.49	-0.17	(-0.14%)
1952	Soleno Therapeutics Inc	SLNO	0.00%	50.45	0.90	(1.82%)
1953	Ishares Tr	ICF	0.00%	61.52	0.21	(0.34%)
1954	Cra Intl Inc	CRAI	0.00%	176.34	-1.02	(-0.58%)
1955	Rio Tinto Plc	RIO	0.00%	71.95	-0.25	(-0.35%)
1956	Xenon Pharmaceuticals Inc	XENE	0.00%	44.72	0.23	(0.52%)
1957	Rapid7 Inc	RPD	0.00%	15.68	0.17	(1.10%)
1958	Pagerduty Inc	PD	0.00%	12.00	0.36	(3.09%)
1959	Par Technology Corp	PAR	0.00%	34.51	0.43	(1.26%)
1960	Axogen Inc	AXGN	0.00%	28.65	0.10	(0.35%)
1961	Wisdomtree Tr	EPI	0.00%	46.45	0.03	(0.06%)
1962	Origin Bancorp Inc	OBK	0.00%	36.39	-0.14	(-0.38%)
1963	German Amern Bancorp Inc	GABC	0.00%	39.70	-0.24	(-0.60%)
1964	Cimpress Plc	CMPR	0.00%	68.85	-0.03	(-0.04%)
1965	Dht Holdings Inc	DHT	0.00%	13.03	0.01	(0.08%)
1966	Willdan Group Inc	WLDN	0.00%	100.90	-0.03	(-0.03%)
1967	Seaboard Corp	SEB	0.00%	4,679.57	32.38	(0.70%)
1968	Banco Bilbao Vizcaya Argenta	BBVA	0.00%	21.55	0.05	(0.23%)
1969	Ingles Mkts Inc	IMKTA	0.00%	76.92	-0.37	(-0.48%)
1970	Dynex Cap Inc	DX	0.00%	14.01	0.08	(0.57%)
1971	Sabre Corp	SABR	0.00%	1.61	0.01	(0.63%)
1972	Ishares Tr	INDY	0.00%	53.77	-0.05	(-0.09%)
1973	Legalzoom Com Inc	LZ	0.00%	9.33	0.02	(0.21%)
1974	Mfa Finl Inc	MFA	0.00%	9.62	-0.01	(-0.10%)
1975	Inmode Ltd	INMD	0.00%	14.25	0.19	(1.35%)
1976	Vertex Inc	VERX	0.00%	19.67	0.14	(0.72%)
1977	Liberty Media Corp	FWONA	0.00%	87.88	0.84	(0.97%)
1978	Dave & Busters Entmt Inc	PLAY	0.00%	17.49	0.09	(0.52%)
1979	Marten Trans Ltd	MRTN	0.00%	10.25	-0.01	(-0.10%)
1980	Cannae Hldgs Inc	CNNE	0.00%	16.10	0.03	(0.19%)
1981	Ichor Holdings	ICHR	0.00%	16.80	0.10	(0.60%)
1982	Suncoke Energy Inc	SXC	0.00%	6.52	0.04	(0.62%)
1983	Ethan Allen Interiors Inc	ETD	0.00%	23.64	-0.02	(-0.08%)
1984	Bloomin Brands Inc	BLMN	0.00%	7.10	-0.04	(-0.56%)
1985	Thermon Group Hldgs Inc	THR	0.00%	35.10	0.03	(0.09%)
1986	Heritage Comm Corp	HTBK	0.00%	10.89	-0.11	(-1.00%)
1987	Agnico Eagle Mines Ltd	AEM	0.00%	174.43	1.41	(0.81%)
1988	Vaneck Etf Trust	EMLC	0.00%	25.60	-0.10	(-0.39%)
1989	Asana Inc	ASAN	0.00%	12.88	0.41	(3.29%)
1990	Harrow Inc	HROW	0.00%	41.78	0.48	(1.16%)
1991	Ishares Tr	IEUR	0.00%	69.52	0.44	(0.64%)
1992	Pros Holdings Inc	PRO	0.00%	23.24	0.03	(0.13%)
1993	Ecovyst Inc	ECVT	0.00%	9.20	0.07	(0.77%)
1994	Cg Oncology Inc	CGON	0.00%	44.84	0.00	(0.00%)
1995	Kodiak Sciences Inc	KOD	0.00%	22.98	0.54	(2.41%)
1996	Great Lakes Dredge & Dock Co	GLDD	0.00%	12.77	0.11	(0.87%)
1997	Mineralys Therapeutics Inc	MLYS	0.00%	43.12	-0.24	(-0.55%)
1998	Live Oak Bancshares Inc	LOB	0.00%	31.92	-0.25	(-0.78%)
1999	Monro Inc	MNRO	0.00%	18.71	-0.26	(-1.37%)
2000	Liberty Latin America Ltd	LILAK	0.00%	8.75	-0.06	(-0.68%)
2001	Bank First Corp	BFC	0.00%	124.73	-0.70	(-0.56%)
2002	World Accep Corporation	WRLD	0.00%	154.66	-0.96	(-0.62%)
2003	Ishares Tr	ISTB	0.00%	48.94	0.00	(0.00%)
2004	Select Water Solutions Inc	WTTR	0.00%	10.10	0.12	(1.20%)
2005	Kkr Real Estate Fin Tr Inc	KREF	0.00%	8.49	0.00	(0.00%)
2006	Ceva Inc	CEVA	0.00%	21.59	0.98	(4.75%)
2007	Fluence Energy Inc	FLNC	0.00%	19.64	0.65	(3.42%)
2008	Navitas Semiconductor Corp	NVTS	0.00%	8.74	0.40	(4.80%)
2009	Super Group Sghc Limited	SGHC	0.00%	10.83	-0.10	(-0.91%)
2010	Intellia Therapeutics Inc	NTLA	0.00%	8.99	0.47	(5.52%)
2011	Ascendis Pharma A/s	ASND	0.00%	212.33	2.32	(1.10%)
2012	Oxford Inds Inc	OXM	0.00%	38.16	0.32	(0.85%)
2013	Sturm Ruger & Co Inc	RGR	0.00%	30.12	-0.01	(-0.03%)
2014	Universal Health Rlty Income	UHT	0.00%	40.65	-0.42	(-1.02%)
2015	Acv Auctions Inc	ACVA	0.00%	7.85	0.12	(1.55%)
2016	Ing Groep N.v.	ING	0.00%	25.94	0.03	(0.12%)
2017	Apartment Invt & Mgmt Co	AIV	0.00%	5.71	0.00	(0.00%)
2018	Amalgamated Financial Corp	AMAL	0.00%	29.35	-0.23	(-0.78%)
2019	Kura Oncology Inc	KURA	0.00%	12.14	0.15	(1.25%)
2020	Coursera Inc	COUR	0.00%	7.95	0.01	(0.13%)
2021	Diversified Healthcare Tr	DHC	0.00%	4.83	-0.04	(-0.82%)
2022	Weis Mkts Inc	WMK	0.00%	64.97	-0.42	(-0.64%)
2023	Prudential Plc	PUK	0.00%	29.18	0.40	(1.39%)
2024	Eagle Bancorp Inc Md	EGBN	0.00%	18.97	0.07	(0.37%)
2025	Liberty Global Ltd	LBTYA	0.00%	11.41	0.11	(0.97%)
2026	Armada Hoffler Pptys Inc	AHH	0.00%	6.57	0.11	(1.70%)
2027	Novavax Inc	NVAX	0.00%	7.05	0.10	(1.44%)
2028	Olympic Steel Inc	ZEUS	0.00%	38.89	0.47	(1.22%)
2029	Relay Therapeutics Inc	RLAY	0.00%	7.92	-0.11	(-1.37%)
2030	Ameresco Inc	AMRC	0.00%	34.71	0.06	(0.17%)
2031	Pagaya Technologies Ltd	PGY	0.00%	24.95	0.91	(3.79%)
2032	Amer Sports Inc	AS	0.00%	37.13	0.47	(1.28%)
2033	Shutterstock Inc	SSTK	0.00%	20.82	0.07	(0.34%)
2034	Five9 Inc	FIVN	0.00%	19.59	0.03	(0.15%)
2035	National Presto Inds Inc	NPK	0.00%	93.85	0.12	(0.13%)
2036	Varex Imaging Corp	VREX	0.00%	11.57	0.00	(0.00%)
2037	Community Tr Bancorp Inc	CTBI	0.00%	55.50	-0.34	(-0.61%)
2038	Avanos Med Inc	AVNS	0.00%	11.74	-0.10	(-0.84%)
2039	Symbotic Inc	SYM	0.00%	83.77	-3.53	(-4.04%)
2040	Shenandoah Telecommunication	SHEN	0.00%	10.93	-0.06	(-0.55%)
2041	Purecycle Technologies Inc	PCT	0.00%	8.80	0.25	(2.92%)
2042	Ssga Active Etf Tr	SRLN	0.00%	41.49	0.06	(0.14%)
2043	Star Bulk Carriers Corp.	SBLK	0.00%	19.90	0.16	(0.81%)
2044	Canadian Imperial Bk Comm To	CM	0.00%	86.13	0.45	(0.53%)
2045	Enovix Corporation	ENVX	0.00%	7.79	0.26	(3.45%)
2046	Yext Inc	YEXT	0.00%	8.42	-0.01	(-0.12%)
2047	Newpark Res Inc	NPKI	0.00%	12.31	0.16	(1.32%)
2048	Revolve Group Inc	RVLV	0.00%	24.17	-0.54	(-2.19%)
2049	Byline Bancorp Inc	BY	0.00%	27.92	-0.20	(-0.71%)
2050	Ishares Tr	IGIB	0.00%	54.39	-0.05	(-0.09%)
2051	Applied Optoelectronics Inc	AAOI	0.00%	26.78	1.21	(4.73%)
2052	Gsk Plc	GSK	0.00%	47.86	-0.16	(-0.33%)
2053	Nu Skin Enterprises Inc	NUS	0.00%	9.89	-0.52	(-5.00%)
2054	N-Able Inc	NABL	0.00%	7.20	-0.04	(-0.55%)
2055	Peoples Bancorp Inc	PEBO	0.00%	29.63	-0.16	(-0.54%)
2056	Franco Nev Corp	FNV	0.00%	209.84	2.48	(1.20%)
2057	Recursion Pharmaceuticals In	RXRX	0.00%	4.63	0.22	(4.99%)
2058	Tetra Technologies Inc	TTI	0.00%	7.77	-0.05	(-0.64%)
2059	Janux Therapeutics Inc	JANX	0.00%	34.09	-0.60	(-1.73%)
2060	Ironwood Pharmaceuticals Inc	IRWD	0.00%	3.50	-0.36	(-9.33%)
2061	Spectrum Brands Hldgs Inc Ne	SPB	0.00%	59.35	-0.28	(-0.47%)
2062	Umh Pptys Inc	UMH	0.00%	15.13	-0.10	(-0.66%)
2063	American Superconductor Corp	AMSC	0.00%	31.09	0.59	(1.93%)
2064	Schwab Strategic Tr	SCHH	0.00%	21.57	0.07	(0.33%)
2065	Autohome Inc	ATHM	0.00%	23.76	0.29	(1.24%)
2066	Schneider National Inc	SNDR	0.00%	22.61	0.08	(0.36%)
2067	Arvinas Inc	ARVN	0.00%	12.59	0.17	(1.33%)
2068	Dine Brands Global Inc	DIN	0.00%	31.25	-0.04	(-0.13%)
2069	Cna Finl Corp	CNA	0.00%	46.75	-0.18	(-0.38%)
2070	Canadian Pacific Kansas City	CP	0.00%	72.57	0.48	(0.67%)
2071	Marinemax Inc	HZO	0.00%	23.38	-0.70	(-2.91%)
2072	Rpc Inc	RES	0.00%	5.32	0.03	(0.57%)
2073	Spdr Ser Tr	BIL	0.00%	91.72	0.03	(0.03%)
2074	Ishares U S Etf Tr	NEAR	0.00%	51.30	0.00	(0.00%)
2075	Theravance Biopharma Inc	TBPH	0.00%	20.30	0.34	(1.70%)
2076	Clarivate Plc	CLVT	0.00%	3.76	0.01	(0.27%)
2077	Mister Car Wash Inc	MCW	0.00%	5.34	0.02	(0.38%)
2078	Vital Energy Inc	VTLE	0.00%	17.93	0.43	(2.46%)
2079	Ishares Tr	EXI	0.00%	172.26	0.85	(0.50%)
2080	Alight Inc	ALIT	0.00%	2.31	-0.02	(-0.86%)
2081	Rigel Pharmaceuticals Inc	RIGL	0.00%	50.49	-0.47	(-0.92%)
2082	Iradimed Corp	IRMD	0.00%	93.22	0.39	(0.42%)
2083	Alkami Technology Inc	ALKT	0.00%	21.32	0.34	(1.62%)
2084	Joyy Inc	JOYY	0.00%	63.12	-0.25	(-0.39%)
2085	Ryerson Hldg Corp	RYI	0.00%	22.93	0.08	(0.35%)
2086	Alpha & Omega Semiconductor	AOSL	0.00%	20.28	0.02	(0.10%)
2087	Spdr Index Shs Fds	GNR	0.00%	61.06	0.44	(0.73%)
2088	Under Armour Inc	UAA	0.00%	4.62	0.00	(0.00%)
2089	Nabors Industries Ltd	NBR	0.00%	49.87	0.02	(0.04%)
2090	Bank Montreal Que	BMO	0.00%	126.13	0.70	(0.56%)
2091	Vanguard Index Fds	VB	0.00%	258.75	1.32	(0.51%)
2092	Capital City Bk Group Inc	CCBG	0.00%	41.92	-0.38	(-0.90%)
2093	First Finl Corp Ind	THFF	0.00%	58.37	-0.61	(-1.03%)
2094	Tecnoglass Inc	TGLS	0.00%	49.78	0.70	(1.43%)
2095	Si-Bone Inc	SIBN	0.00%	19.46	-0.02	(-0.10%)
2096	Under Armour Inc	UA	0.00%	4.43	0.02	(0.45%)
2097	Energy Recovery Inc	ERII	0.00%	14.45	0.07	(0.49%)
2098	Rubrik Inc.	RBRK	0.00%	69.32	1.15	(1.69%)
2099	Green Dot Corp	GDOT	0.00%	12.57	0.27	(2.20%)
2100	Gorman Rupp Co	GRC	0.00%	46.49	-0.04	(-0.09%)
2101	Tootsie Roll Inds Inc	TR	0.00%	38.36	-0.35	(-0.90%)
2102	V2x Inc	VVX	0.00%	54.85	0.28	(0.51%)
2103	Xeris Biopharma Holdings Inc	XERS	0.00%	7.18	0.00	(0.00%)
2104	Ishares Tr	SGOV	0.00%	100.67	0.03	(0.03%)
2105	Wipro Ltd	WIT	0.00%	2.72	0.03	(1.12%)
2106	Jfrog Ltd	FROG	0.00%	60.98	0.01	(0.02%)
2107	Ishares Inc	EWQ	0.00%	44.57	0.14	(0.32%)
2108	Anaptysbio Inc	ANAB	0.00%	41.65	-0.51	(-1.21%)
2109	Advansix Inc	ASIX	0.00%	15.39	0.30	(1.99%)
2110	Grupo Aeroportuario Del Cent	OMAB	0.00%	107.56	0.56	(0.52%)
2111	Allient Inc	ALNT	0.00%	53.86	-0.28	(-0.52%)
2112	Community Healthcare Tr Inc	CHCT	0.00%	15.58	-0.18	(-1.14%)
2113	Spyre Therapeutics Inc	SYRE	0.00%	30.00	0.25	(0.84%)
2114	Crescent Energy Company	CRGY	0.00%	9.43	0.18	(1.95%)
2115	Mercantile Bk Corp	MBWM	0.00%	45.98	-0.49	(-1.05%)
2116	Barrett Business Svcs Inc	BBSI	0.00%	35.09	-0.22	(-0.62%)
2117	Universal Technical Inst Inc	UTI	0.00%	23.02	-0.10	(-0.43%)
2118	Plymouth Indl Reit Inc	PLYM	0.00%	21.94	-0.06	(-0.27%)
2119	Genco Shipping & Trading Ltd	GNK	0.00%	18.92	0.08	(0.42%)
2120	Jamf Hldg Corp	JAMF	0.00%	12.93	0.01	(0.08%)
2121	Coca Cola Cons Inc	COKE	0.00%	162.95	-0.96	(-0.59%)
2122	Canadian Natl Ry Co	CNI	0.00%	95.89	1.88	(2.00%)
2123	Perella Weinberg Partners	PWP	0.00%	18.26	0.18	(1.00%)
2124	Sapiens Intl Corp N V	SPNS	0.00%	43.27	0.12	(0.28%)
2125	Liberty Media Corp	LLYVA	0.00%	76.92	0.60	(0.79%)
2126	Kimball Electronics Inc	KE	0.00%	28.90	0.04	(0.14%)
2127	Dianthus Therapeutics Inc	DNTH	0.00%	43.98	-0.05	(-0.11%)
2128	Gogo Inc	GOGO	0.00%	7.15	0.07	(0.99%)
2129	Beazer Homes Usa Inc	BZH	0.00%	22.87	-0.14	(-0.61%)
2130	First Mid Ill Bancshares Inc	FMBH	0.00%	38.06	-0.17	(-0.44%)
2131	Ishares Tr	DMXF	0.00%	76.50	0.39	(0.51%)
2132	Janus International Group In	JBI	0.00%	6.21	-0.02	(-0.32%)
2133	Ouster Inc	OUST	0.00%	22.96	0.58	(2.59%)
2134	Ishares Tr	SIZE	0.00%	161.85	0.90	(0.56%)
2135	Bluelinx Hldgs Inc	BXC	0.00%	62.39	0.13	(0.21%)
2136	Reynolds Consumer Prods Inc	REYN	0.00%	24.98	0.14	(0.56%)
2137	Immunome Inc	IMNM	0.00%	18.42	-0.21	(-1.13%)
2138	Metropolitan Bk Hldg Corp	MCB	0.00%	74.61	-0.47	(-0.63%)
2139	Ishares Tr	HDV	0.00%	124.02	0.73	(0.59%)
2140	Hometrust Bancshares Inc	HTB	0.00%	41.01	-0.22	(-0.53%)
2141	Enhabit Inc	EHAB	0.00%	8.94	-0.09	(-1.00%)
2142	Quanex Bldg Prods Corp	NX	0.00%	12.96	0.09	(0.70%)
2143	Idt Corp	IDT	0.00%	49.77	-0.42	(-0.84%)
2144	Mizuho Financial Group Inc	MFG	0.00%	7.10	0.01	(0.14%)
2145	Mind Medicine Mindmed Inc	MNMD	0.00%	12.65	0.55	(4.55%)
2146	Nextera Energy Partners Lp	XIFR	0.00%	9.53	0.18	(1.93%)
2147	Ishares Tr	RXI	0.00%	205.37	0.64	(0.31%)
2148	Bank Nova Scotia Halifax	BNS	0.00%	69.29	0.32	(0.46%)
2149	Universal Ins Hldgs Inc	UVE	0.00%	33.13	-0.22	(-0.66%)
2150	Ishares Inc	EWC	0.00%	52.70	0.45	(0.86%)
2151	Ready Capital Corp	RC	0.00%	2.53	-0.01	(-0.39%)
2152	Fubotv Inc	FUBO	0.00%	3.04	0.03	(1.00%)
2153	Nextnav Inc	NN	0.00%	14.21	0.24	(1.72%)
2154	Driven Brands Hldgs Inc	DRVN	0.00%	14.61	-0.06	(-0.41%)
2155	Tc Energy Corp	TRP	0.00%	54.72	0.74	(1.37%)
2156	Limbach Hldgs Inc	LMB	0.00%	70.75	-0.53	(-0.74%)
2157	Ishares Tr	IGEB	0.00%	46.15	-0.05	(-0.11%)
2158	Brightspire Capital Inc	BRSP	0.00%	5.61	-0.03	(-0.53%)
2159	Titan Intl Inc Ill	TWI	0.00%	8.09	-0.08	(-0.98%)
2160	Old Second Bancorp Inc Ill	OSBC	0.00%	18.85	-0.17	(-0.89%)
2161	Montrose Environmental Group	MEG	0.00%	25.65	0.00	(0.00%)
2162	Mesa Labs Inc	MLAB	0.00%	80.20	-0.31	(-0.39%)
2163	Ishares Tr	SUSA	0.00%	139.69	0.46	(0.33%)
2164	Mimedx Group Inc	MDXG	0.00%	6.88	0.00	(0.00%)
2165	Wabash Natl Corp	WNC	0.00%	8.44	-0.19	(-2.20%)
2166	Caleres Inc	CAL	0.00%	11.71	-0.09	(-0.76%)
2167	Urogen Pharma Ltd	URGN	0.00%	28.81	-0.61	(-2.07%)
2168	Saul Ctrs Inc	BFS	0.00%	31.10	-0.03	(-0.10%)
2169	Washington Tr Bancorp Inc	WASH	0.00%	28.40	-0.19	(-0.66%)
2170	Northwest Pipe Co	NWPX	0.00%	58.62	0.11	(0.19%)
2171	Dole Plc	DOLE	0.00%	14.48	0.06	(0.42%)
2172	Tactile Sys Technology Inc	TCMD	0.00%	25.71	-0.22	(-0.85%)
2173	Biohaven Ltd	BHVN	0.00%	10.03	0.55	(5.80%)
2174	Ishares Inc	EWA	0.00%	25.85	0.03	(0.12%)
2175	Pennant Group Inc	PNTG	0.00%	27.70	-0.39	(-1.39%)
2176	Ishares Tr	ACWI	0.00%	141.47	0.70	(0.50%)
2177	Cbl & Assoc Pptys Inc	CBL	0.00%	33.42	-0.03	(-0.09%)
2178	Guess Inc	GES	0.00%	17.06	0.00	(0.00%)
2179	Janus Detroit Str Tr	JAAA	0.00%	50.73	0.03	(0.06%)
2180	Nb Bancorp Inc	NBBK	0.00%	19.59	-0.18	(-0.91%)
2181	Cross Ctry Healthcare Inc	CCRN	0.00%	10.26	-0.41	(-3.84%)
2182	Integral ad Science Hldng Co	IAS	0.00%	10.28	0.00	(0.00%)
2183	Select Sector Spdr Tr	XLU	0.00%	90.63	0.64	(0.71%)
2184	Amplitude Inc	AMPL	0.00%	10.28	0.16	(1.58%)
2185	Burke Herbert Finl Svcs Corp	BHRB	0.00%	65.24	0.27	(0.42%)
2186	Schwab Strategic Tr	SCHC	0.00%	46.20	0.71	(1.56%)
2187	Companhia De Saneamento Basi	SBS	0.00%	26.37	-0.08	(-0.30%)
2188	Renew Energy Global Plc	RNW	0.00%	7.61	0.02	(0.26%)
2189	Kodiak Gas Svcs Inc	KGS	0.00%	35.20	0.27	(0.77%)
2190	Jack in the Box Inc	JACK	0.00%	19.71	0.25	(1.28%)
2191	Enliven Therapeutics Inc	ELVN	0.00%	21.60	-0.11	(-0.51%)
2192	Canadian Nat Res Ltd	CNQ	0.00%	33.77	0.45	(1.35%)
2193	Sun Life Financial Inc.	SLF	0.00%	59.12	0.46	(0.78%)
2194	Jd.com Inc	JD	0.00%	29.83	0.41	(1.39%)
2195	Republic Bancorp Inc Ky	RBCAA	0.00%	69.01	-0.03	(-0.04%)
2196	Ishares Inc	ESGE	0.00%	44.07	0.01	(0.02%)
2197	Genius Sports Limited	GENI	0.00%	10.07	0.21	(2.13%)
2198	Inhibrx Biosciences Inc	INBX	0.00%	84.12	0.46	(0.55%)
2199	Lendingtree Inc	TREE	0.00%	57.03	-0.16	(-0.28%)
2200	Oric Pharmaceuticals Inc	ORIC	0.00%	11.88	0.06	(0.51%)
2201	Brightview Hldgs Inc	BV	0.00%	12.62	-0.01	(-0.08%)
2202	Zumiez Inc	ZUMZ	0.00%	26.00	0.05	(0.19%)
2203	4d Molecular Therapeutics In	FDMT	0.00%	11.66	0.67	(6.10%)
2204	Angiodynamics Inc	ANGO	0.00%	12.40	0.10	(0.81%)
2205	Everquote Inc	EVER	0.00%	26.39	0.11	(0.42%)
2206	Central Garden & Pet Co	CENT	0.00%	34.16	-0.05	(-0.15%)
2207	Fortis Inc	FTS	0.00%	52.53	0.10	(0.19%)
2208	Arcelormittal Sa Luxembourg	MT	0.00%	43.12	-0.03	(-0.07%)
2209	B & G Foods Inc	BGS	0.00%	4.61	0.10	(2.22%)
2210	First Advantage Corp	FA	0.00%	13.88	0.06	(0.43%)
2211	Esperion Therapeutics Inc Ne	ESPR	0.00%	4.01	0.06	(1.52%)
2212	Camden Natl Corp	CAC	0.00%	40.44	-0.10	(-0.25%)
2213	Eyepoint Pharmaceuticals Inc	EYPT	0.00%	14.83	0.04	(0.27%)
2214	Business First Bancshares In	BFST	0.00%	26.02	-0.23	(-0.88%)
2215	Taysha Gene Therapies Inc	TSHA	0.00%	4.74	-0.12	(-2.47%)
2216	Heartland Express Inc	HTLD	0.00%	7.86	-0.04	(-0.51%)
2217	Spdr Ser Tr	XBI	0.00%	123.16	0.31	(0.25%)
2218	Calavo Growers Inc	CVGW	0.00%	20.49	0.19	(0.94%)
2219	Evolv Technologies Hldngs In	EVLV	0.00%	6.39	0.14	(2.24%)
2220	Ishares Tr	EPOL	0.00%	34.07	0.00	(0.00%)
2221	Geron Corp	GERN	0.00%	1.18	-0.01	(-0.84%)
2222	Pacific Biosciences Calif In	PACB	0.00%	2.32	-0.07	(-2.93%)
2223	Esquire Finl Hldgs Inc	ESQ	0.00%	102.06	-0.85	(-0.83%)
2224	Daktronics Inc	DAKT	0.00%	18.93	-0.20	(-1.05%)
2225	Brookfield Business Corp	BBUC	0.00%	34.86	0.76	(2.23%)
2226	Douglas Dynamics Inc	PLOW	0.00%	32.31	-0.13	(-0.40%)
2227	Pacs Group Inc	PACS	0.00%	33.41	1.25	(3.89%)
2228	Lifestance Health Group Inc	LFST	0.00%	6.50	-0.06	(-0.91%)
2229	Solid Power Inc	SLDP	0.00%	5.20	0.05	(0.97%)
2230	Shore Bancshares Inc	SHBI	0.00%	17.47	-0.21	(-1.19%)
2231	Regional Mgmt Corp	RM	0.00%	38.04	-1.08	(-2.76%)
2232	Hudson Pac Pptys Inc	HPP	0.00%	1.98	0.02	(1.02%)
2233	Haverty Furniture Cos Inc	HVT	0.00%	23.80	-0.35	(-1.45%)
2234	Barclays Plc	BCS	0.00%	22.79	0.41	(1.83%)
2235	Zim Integrated Shipping Serv	ZIM	0.00%	20.41	0.71	(3.60%)
2236	Service Pptys Tr	SVC	0.00%	1.74	0.01	(0.58%)
2237	Ishares Inc	EWZ	0.00%	33.61	0.14	(0.42%)
2238	Mgp Ingredients Inc	MGPI	0.00%	22.81	-0.07	(-0.31%)
2239	Vanguard Star Fds	VXUS	0.00%	74.94	0.33	(0.44%)
2240	Perpetua Resources Corp	PPTA	0.00%	25.74	0.69	(2.75%)
2241	Helen of Troy Ltd	HELE	0.00%	18.95	-0.11	(-0.58%)
2242	Kosmos Energy Ltd	KOS	0.00%	1.12	0.05	(4.67%)
2243	Uniqure Nv	QURE	0.00%	27.51	-0.12	(-0.43%)
2244	Equity Bancshares Inc	EQBK	0.00%	43.54	0.05	(0.11%)
2245	Root Inc	ROOT	0.00%	80.89	-0.61	(-0.75%)
2246	Fulcrum Therapeutics Inc	FULC	0.00%	10.94	-0.38	(-3.36%)
2247	Iovance Biotherapeutics Inc	IOVA	0.00%	2.47	0.03	(1.23%)
2248	Adtran Holdings Inc	ADTN	0.00%	7.93	-0.05	(-0.63%)
2249	Patria Investments Limited	PAX	0.00%	15.07	0.33	(2.24%)
2250	Wave Life Sciences Ltd	WVE	0.00%	7.76	0.09	(1.17%)
2251	Blackrock Etf Trust Ii	BRHY	0.00%	52.28	0.07	(0.14%)
2252	Clear Channel Outdoor Hldgs	CCO	0.00%	1.99	0.04	(2.05%)
2253	Ishares Tr	IXN	0.00%	104.50	0.64	(0.62%)
2254	Manitowoc Co Inc	MTW	0.00%	11.28	-0.04	(-0.35%)
2255	Vanguard Scottsdale Fds	VCIT	0.00%	84.55	-0.07	(-0.08%)
2256	York Wtr Co	YORW	0.00%	32.63	-0.01	(-0.03%)
2257	Midwestone Finl Group Inc Ne	MOFG	0.00%	39.57	-0.46	(-1.15%)
2258	Movado Group Inc	MOV	0.00%	20.94	-0.36	(-1.69%)
2259	Global Business Travel Group	GBTG	0.00%	7.71	0.01	(0.13%)
2260	Xerox Holdings Corp	XRX	0.00%	2.78	0.12	(4.51%)
2261	Heritage Insurance Hldgs Inc	HRTG	0.00%	29.05	0.43	(1.50%)
2262	Blackrock Etf Trust Ii	BRTR	0.00%	51.33	-0.05	(-0.10%)
2263	Orthofix Med Inc	OFIX	0.00%	16.09	-0.05	(-0.31%)
2264	Melco Resorts and Entmnt Ltd	MLCO	0.00%	9.11	0.18	(2.02%)
2265	Deutsche Bank a G	DB	0.00%	35.57	0.09	(0.25%)
2266	Select Sector Spdr Tr	XLE	0.00%	90.45	1.17	(1.31%)
2267	Midland States Bancorp Inc	MSBI	0.00%	16.26	0.11	(0.68%)
2268	Amc Entmt Hldgs Inc	AMC	0.00%	2.45	0.15	(6.52%)
2269	Arbutus Biopharma Corp	ABUS	0.00%	4.41	0.00	(0.00%)
2270	American Pub Ed Inc	APEI	0.00%	34.82	0.03	(0.10%)
2271	Ishares Tr	IMTM	0.00%	48.39	0.27	(0.56%)
2272	First Cmnty Bankshares Inc V	FCBC	0.00%	33.42	-0.13	(-0.39%)
2273	Ishares Tr	HEZU	0.00%	43.29	0.15	(0.35%)
2274	Hovnanian Enterprises Inc	HOV	0.00%	131.58	-1.60	(-1.20%)
2275	Savara Inc	SVRA	0.00%	6.29	0.93	(17.35%)
2276	Forestar Group Inc	FOR	0.00%	25.52	-0.27	(-1.05%)
2277	Fidelis Insurance Holdings L	FIHL	0.00%	19.04	0.00	(0.00%)
2278	Sfl Corporation Ltd	SFL	0.00%	8.23	0.07	(0.86%)
2279	Utz Brands Inc	UTZ	0.00%	9.69	0.03	(0.31%)
2280	Smartfinancial Inc	SMBK	0.00%	36.26	-0.30	(-0.82%)
2281	Malibu Boats Inc	MBUU	0.00%	28.39	-0.45	(-1.56%)
2282	Lsb Inds Inc	LXU	0.00%	8.93	0.08	(0.90%)
2283	Build-a-Bear Workshop Inc	BBW	0.00%	53.10	1.04	(2.00%)
2284	Clearwater Paper Corp	CLW	0.00%	18.19	0.06	(0.33%)
2285	Northeast Bk Lewiston Me	NBN	0.00%	88.88	0.69	(0.78%)
2286	Porch Group Inc	PRCH	0.00%	9.69	-0.09	(-0.92%)
2287	Seneca Foods Corp	SENEA	0.00%	120.95	1.57	(1.32%)
2288	Accel Entertainment Inc	ACEL	0.00%	10.24	0.03	(0.29%)
2289	Amc Networks Inc	AMCX	0.00%	8.92	0.18	(2.06%)
2290	Tpg Re Fin Tr Inc	TRTX	0.00%	9.09	-0.02	(-0.22%)
2291	Replimune Group Inc	REPL	0.00%	10.00	-0.06	(-0.60%)
2292	Ventyx Biosciences Inc	VTYX	0.00%	10.00	0.01	(0.10%)
2293	Levi Strauss & Co	LEVI	0.00%	22.03	0.21	(0.96%)
2294	Sana Biotechnology Inc	SANA	0.00%	4.30	0.28	(6.97%)
2295	Kelly Svcs Inc	KELYA	0.00%	8.64	0.03	(0.35%)
2296	Merchants Bancorp Ind	MBIN	0.00%	32.69	-0.13	(-0.40%)
2297	Honda Motor Ltd	HMC	0.00%	30.25	-0.05	(-0.17%)
2298	Ishares Tr	IFRA	0.00%	53.68	0.36	(0.68%)
2299	Great Southn Bancorp Inc	GSBC	0.00%	60.16	-0.07	(-0.12%)
2300	South Plains Financial Inc	SPFI	0.00%	37.79	-0.15	(-0.40%)
2301	Eos Energy Enterprises Inc	EOSE	0.00%	15.05	0.84	(5.91%)
2302	Shoe Carnival Inc	SCVL	0.00%	16.52	-0.23	(-1.37%)
2303	Red Violet Inc	RDVT	0.00%	54.19	-0.38	(-0.70%)
2304	National Grid Plc	NGG	0.00%	76.11	0.60	(0.79%)
2305	Ishares Inc	EWG	0.00%	40.92	0.32	(0.79%)
2306	Manulife Finl Corp	MFC	0.00%	35.21	0.47	(1.35%)
2307	Descartes Sys Group Inc	DSGX	0.00%	82.42	0.18	(0.22%)
2308	Cantaloupe Inc	CTLP	0.00%	10.67	-0.02	(-0.19%)
2309	Bowman Consulting Group Ltd	BWMN	0.00%	36.18	0.13	(0.36%)
2310	Sweetgreen Inc	SG	0.00%	6.49	-0.14	(-2.11%)
2311	Ishares Tr	IUSG	0.00%	168.43	0.62	(0.37%)
2312	Peapack-Gladstone Finl Corp	PGC	0.00%	27.00	0.05	(0.19%)
2313	Atlas Energy Solutions Inc	AESI	0.00%	8.62	0.28	(3.36%)
2314	3-D Sys Corp	DDD	0.00%	2.08	0.04	(1.96%)
2315	Blend Labs Inc	BLND	0.00%	3.16	0.03	(0.96%)
2316	Indie Semiconductor Inc	INDI	0.00%	3.56	0.07	(2.01%)
2317	Phathom Pharmaceuticals Inc	PHAT	0.00%	15.62	0.45	(2.97%)
2318	Cooper Std Hldgs Inc	CPS	0.00%	31.25	0.33	(1.07%)
2319	Klaviyo Inc	KVYO	0.00%	28.56	0.17	(0.60%)
2320	Corsair Gaming Inc	CRSR	0.00%	6.52	0.38	(6.19%)
2321	Daily Journal Corp	DJCO	0.00%	458.39	-1.12	(-0.24%)
2322	Oil Sts Intl Inc	OIS	0.00%	6.30	0.12	(1.94%)
2323	Borr Drilling Ltd	BORR	0.00%	3.31	0.04	(1.22%)
2324	Tfs Finl Corp	TFSL	0.00%	14.25	-0.16	(-1.11%)
2325	J P Morgan Exchange Traded F	JPST	0.00%	50.75	0.01	(0.02%)
2326	Iqiyi Inc	IQ	0.00%	2.19	0.04	(1.86%)
2327	Gigacloud Technology Inc	GCT	0.00%	37.10	-0.22	(-0.59%)
2328	Astria Therapeutics Inc	ATXS	0.00%	12.65	0.05	(0.40%)
2329	Wisdomtree Tr	USFR	0.00%	50.28	0.01	(0.02%)
2330	Hbt Finl Inc.	HBT	0.00%	24.20	0.01	(0.04%)
2331	Cass Information Sys Inc	CASS	0.00%	42.00	0.02	(0.05%)
2332	Keros Therapeutics Inc	KROS	0.00%	17.48	-0.02	(-0.11%)
2333	Stitch Fix Inc	SFIX	0.00%	4.25	0.02	(0.47%)
2334	Aehr Test Sys	AEHR	0.00%	22.97	0.08	(0.35%)
2335	Semrush Hldgs Inc	SEMR	0.00%	11.83	0.01	(0.08%)
2336	Bank Marin Bancorp	BMRC	0.00%	27.06	0.00	(0.02%)
2337	Vanda Pharmaceuticals Inc	VNDA	0.00%	5.36	0.06	(1.13%)
2338	Hackett Group Inc	HCKT	0.00%	18.47	0.07	(0.38%)
2339	Amerant Bancorp Inc	AMTB	0.00%	18.81	-0.04	(-0.21%)
2340	Tango Therapeutics Inc	TNGX	0.00%	10.91	0.15	(1.39%)
2341	Ooma Inc	OOMA	0.00%	11.24	-0.03	(-0.27%)
2342	Day One Biopharmaceuticals I	DAWN	0.00%	9.49	0.08	(0.85%)
2343	Ishares Inc	EWI	0.00%	52.93	0.39	(0.74%)
2344	Emergent Biosolutions Inc	EBS	0.00%	11.17	0.12	(1.09%)
2345	Cgi Inc	GIB	0.00%	88.53	0.14	(0.16%)
2346	Financial Instns Inc	FISI	0.00%	30.60	0.01	(0.03%)
2347	Garrett Motion Inc	GTX	0.00%	16.53	-0.10	(-0.60%)
2348	Cia Energetica De Minas Gera	CIG	0.00%	2.12	0.01	(0.47%)
2349	Aegon Ltd	AEG	0.00%	8.02	0.16	(2.04%)
2350	Consolidated Water Co Inc	CWCO	0.00%	34.23	-0.21	(-0.61%)
2351	Carriage Svcs Inc	CSV	0.00%	43.30	0.36	(0.84%)
2352	Cnb Finl Corp Pa	CCNE	0.00%	25.92	-0.25	(-0.96%)
2353	Bandwidth Inc	BAND	0.00%	14.24	-0.02	(-0.14%)
2354	Kalvista Pharmaceuticals Inc	KALV	0.00%	14.47	0.37	(2.62%)
2355	Grid Dynamics Hldgs Inc	GDYN	0.00%	8.76	0.09	(1.04%)
2356	Dream Finders Homes Inc	DFH	0.00%	19.77	-0.05	(-0.25%)
2357	Onespan Inc	OSPN	0.00%	12.20	0.01	(0.08%)
2358	Kforce Inc	KFRC	0.00%	29.40	-0.30	(-1.01%)
2359	Hippo Hldgs Inc	HIPO	0.00%	32.78	0.03	(0.09%)
2360	Sierra Bancorp	BSRR	0.00%	31.06	-0.05	(-0.16%)
2361	I3 Verticals Inc	IIIV	0.00%	23.67	0.10	(0.42%)
2362	Nordic American Tankers Limi	NAT	0.00%	3.64	-0.12	(-3.19%)
2363	Invesco Mortgage Capital Inc	IVR	0.00%	8.20	0.07	(0.86%)
2364	Simulations Plus Inc	SLP	0.00%	17.00	-0.29	(-1.68%)
2365	Five Star Bancorp	FSBC	0.00%	34.49	-0.71	(-2.02%)
2366	Flushing Finl Corp	FFIC	0.00%	16.41	0.12	(0.74%)
2367	Prothena Corp Plc	PRTA	0.00%	10.75	0.32	(3.07%)
2368	Bigbear Ai Hldgs Inc	BBAI	0.00%	6.34	0.32	(5.32%)
2369	Sinclair Inc	SBGI	0.00%	15.76	-0.04	(-0.25%)
2370	Imperial Oil Ltd	IMO	0.00%	98.80	0.06	(0.06%)
2371	Trevi Therapeutics Inc	TRVI	0.00%	13.19	-0.10	(-0.75%)
2372	F&g Annuities & Life Inc	FG	0.00%	32.31	-0.13	(-0.40%)
2373	Ishares Tr	ILF	0.00%	31.15	0.21	(0.68%)
2374	Sk Telecom Ltd	SKM	0.00%	20.19	-0.04	(-0.20%)
2375	Nerdwallet Inc	NRDS	0.00%	15.01	-0.05	(-0.33%)
2376	Logitech Intl S A	LOGI	0.00%	112.73	2.17	(1.96%)
2377	Open Text Corp	OTEX	0.00%	33.64	-0.11	(-0.33%)
2378	Cullinan Therapeutics Inc	CGEM	0.00%	11.37	-0.37	(-3.15%)
2379	Mission Produce Inc	AVO	0.00%	12.02	0.10	(0.84%)
2380	Amylyx Pharmaceuticals Inc	AMLX	0.00%	14.98	-0.02	(-0.13%)
2381	Sprout Social Inc	SPT	0.00%	9.97	0.15	(1.53%)
2382	Tiptree Inc	TIPT	0.00%	18.78	-0.03	(-0.16%)
2383	Excelerate Energy Inc	EE	0.00%	28.08	0.53	(1.92%)
2384	Bar Hbr Bankshares	BHB	0.00%	29.84	-0.13	(-0.43%)
2385	Kearny Finl Corp Md	KRNY	0.00%	6.87	-0.02	(-0.29%)
2386	Liberty Broadband Corp	LBRDA	0.00%	46.31	0.25	(0.54%)
2387	Farmers National Banc Corp	FMNB	0.00%	13.59	-0.01	(-0.07%)
2388	A-Mark Precious Metals Inc	AMRK	0.00%	28.71	1.44	(5.28%)
2389	Opko Health Inc	OPK	0.00%	1.36	0.02	(1.49%)
2390	Omeros Corp	OMER	0.00%	9.69	0.06	(0.62%)
2391	Southern Mo Bancorp Inc	SMBC	0.00%	56.29	-0.37	(-0.65%)
2392	Northfield Bancorp Inc	NFBK	0.00%	10.75	-0.14	(-1.29%)
2393	Woodside Energy Group Ltd	WDS	0.00%	16.36	-0.09	(-0.55%)
2394	First Watch Restaurant Group	FWRG	0.00%	18.56	0.11	(0.60%)
2395	Luxfer Hldgs Plc	LXFR	0.00%	12.50	-0.04	(-0.32%)
2396	Vitesse Energy Inc	VTS	0.00%	21.16	0.18	(0.86%)
2397	Orchid Is Cap Inc	ORC	0.00%	7.23	-0.06	(-0.82%)
2398	Precigen Inc	PGEN	0.00%	3.83	0.09	(2.41%)
2399	Bumble Inc	BMBL	0.00%	3.55	0.02	(0.57%)
2400	Flex Lng Ltd	FLNG	0.00%	25.37	-0.90	(-3.43%)
2401	Matrix Svc Co	MTRX	0.00%	11.69	0.07	(0.60%)
2402	Ishares Tr	IWN	0.00%	182.23	0.70	(0.39%)
2403	International Mny Express In	IMXI	0.00%	15.24	0.08	(0.53%)
2404	Arrow Finl Corp	AROW	0.00%	30.15	-0.34	(-1.12%)
2405	Ars Pharmaceuticals Inc	SPRY	0.00%	9.54	-0.03	(-0.31%)
2406	Southern First Bancshares	SFST	0.00%	50.76	-0.20	(-0.39%)
2407	Posco Holdings Inc	PKX	0.00%	53.08	-1.88	(-3.42%)
2408	Thredup Inc	TDUP	0.00%	7.52	0.02	(0.27%)
2409	Costamare Inc	CMRE	0.00%	15.27	0.00	(0.00%)
2410	Genesco Inc	GCO	0.00%	35.85	0.58	(1.64%)
2411	Coca-Cola Femsa Sab De Cv	KOF	0.00%	87.71	-0.20	(-0.23%)
2412	Columbus Mckinnon Corp N Y	CMCO	0.00%	16.44	-0.09	(-0.54%)
2413	Compass Therapeutics Inc	CMPX	0.00%	5.80	0.41	(7.61%)
2414	Lincoln Edl Svcs Corp	LINC	0.00%	20.58	0.07	(0.34%)
2415	Rlx Technology Inc	RLX	0.00%	2.51	0.09	(3.72%)
2416	Monte Rosa Therapeutics Inc	GLUE	0.00%	16.17	0.18	(1.13%)
2417	Ziprecruiter Inc	ZIP	0.00%	4.75	0.07	(1.50%)
2418	Lloyds Banking Group Plc	LYG	0.00%	5.10	0.12	(2.41%)
2419	Graham Corp	GHM	0.00%	57.50	0.24	(0.42%)
2420	Arhaus Inc	ARHS	0.00%	10.34	-0.14	(-1.34%)
2421	Alexanders Inc	ALX	0.00%	211.93	-0.21	(-0.10%)
2422	Hingham Instn Svgs Mass	HIFS	0.00%	292.91	-0.73	(-0.25%)
2423	Ares Capital Corp	ARCC	0.00%	20.62	0.11	(0.54%)
2424	Elbit Sys Ltd	ESLT	0.00%	469.79	0.12	(0.03%)
2425	Ishares Tr	SMLF	0.00%	75.32	0.39	(0.52%)
2426	Gladstone Commercial Corp	GOOD	0.00%	11.06	0.04	(0.36%)
2427	Domo Inc	DOMO	0.00%	11.44	0.07	(0.62%)
2428	Diversified Energy Company P	DEC	0.00%	15.04	0.30	(2.04%)
2429	Lightwave Logic Inc	LWLG	0.00%	4.34	0.01	(0.23%)
2430	Peakstone Realty Trust	PKST	0.00%	13.67	0.16	(1.18%)
2431	Camping World Hldgs Inc	CWH	0.00%	11.19	-0.14	(-1.24%)
2432	Tower Semiconductor Ltd	TSEM	0.00%	108.11	4.65	(4.49%)
2433	Tronox Holdings Plc	TROX	0.00%	4.14	0.17	(4.28%)
2434	Blackrock Etf Trust Ii	IVVM	0.00%	34.87	0.09	(0.27%)
2435	Daqo New Energy Corp	DQ	0.00%	31.68	0.17	(0.54%)
2436	Ishares Tr	IGRO	0.00%	81.60	0.27	(0.33%)
2437	Ennis Inc	EBF	0.00%	17.44	0.18	(1.04%)
2438	Stagwell Inc	STGW	0.00%	5.36	-0.01	(-0.19%)
2439	Smith & Wesson Brands Inc	SWBI	0.00%	8.71	-0.03	(-0.34%)
2440	Cerence Inc	CRNC	0.00%	11.08	0.64	(6.13%)
2441	Lsi Inds Inc Ohio	LYTS	0.00%	18.29	-0.01	(-0.05%)
2442	Gcm Grosvenor Inc	GCMG	0.00%	10.98	0.08	(0.73%)
2443	Evolent Health Inc	EVH	0.00%	4.20	0.00	(0.00%)
2444	Metrocity Bankshares Inc	MCBS	0.00%	26.65	-0.01	(-0.04%)
2445	Columbia Finl Inc	CLBK	0.00%	15.83	-0.08	(-0.50%)
2446	Anheuser Busch Inbev Sa/nv	BUD	0.00%	61.53	-0.32	(-0.52%)
2447	Alerus Finl Corp	ALRS	0.00%	21.54	-0.20	(-0.92%)
2448	Marcus Corp	MCS	0.00%	15.70	-0.07	(-0.44%)
2449	Loar Holdings Inc	LOAR	0.00%	68.45	0.45	(0.66%)
2450	Kinross Gold Corp	KGC	0.00%	28.11	0.67	(2.44%)
2451	Ishares Tr	GVI	0.00%	107.93	-0.11	(-0.10%)
2452	Stellantis N.V	STLA	0.00%	10.66	0.34	(3.29%)
2453	Preformed Line Prods Co	PLPC	0.00%	205.25	0.31	(0.15%)
2454	Ramaco Res Inc	METC	0.00%	15.69	0.04	(0.26%)
2455	Cto Rlty Growth Inc	CTO	0.00%	18.08	-0.01	(-0.06%)
2456	Farmland Partners Inc	FPI	0.00%	9.84	0.07	(0.72%)
2457	Gray Television Inc	GTN	0.00%	4.92	-0.05	(-1.01%)
2458	Hallador Energy Company	HNRG	0.00%	20.39	0.50	(2.51%)
2459	Stantec Inc	STN	0.00%	96.56	0.32	(0.33%)
2460	Oddity Tech Ltd	ODD	0.00%	43.26	0.22	(0.51%)
2461	First Business Finl Svcs Inc	FBIZ	0.00%	52.22	-0.31	(-0.59%)
2462	Cenovus Energy Inc	CVE	0.00%	17.86	0.30	(1.71%)
2463	Personalis Inc	PSNL	0.00%	10.73	0.01	(0.09%)
2464	Transcat Inc	TRNS	0.00%	56.54	0.32	(0.57%)
2465	Maravai Lifesciences Hldgs I	MRVI	0.00%	3.62	-0.02	(-0.55%)
2466	Usana Health Sciences Inc	USNA	0.00%	19.85	-0.18	(-0.90%)
2467	Net Lease Office Properties	NLOP	0.00%	29.49	-0.25	(-0.84%)
2468	Mid Penn Bancorp Inc	MPB	0.00%	29.19	-0.19	(-0.65%)
2469	Chatham Lodging Tr	CLDT	0.00%	6.78	-0.05	(-0.73%)
2470	Cormedix Inc	CRMD	0.00%	9.81	0.16	(1.66%)
2471	Eastman Kodak Co	KODK	0.00%	7.64	0.02	(0.26%)
2472	Immunocore Hldgs Plc	IMCR	0.00%	39.50	-0.63	(-1.57%)
2473	Ftai Infrastructure Inc	FIP	0.00%	4.28	0.19	(4.65%)
2474	Mitek Sys Inc	MITK	0.00%	8.86	0.05	(0.57%)
2475	Sandridge Energy Inc	SD	0.00%	14.14	0.07	(0.50%)
2476	Udemy Inc	UDMY	0.00%	5.08	0.11	(2.21%)
2477	Spdr S&p Midcap 400 Etf Tr	MDY	0.00%	605.48	2.98	(0.49%)
2478	Ishares Tr	DVY	0.00%	143.56	0.56	(0.39%)
2479	Aquestive Therapeutics Inc	AQST	0.00%	6.19	-0.03	(-0.48%)
2480	Aveanna Healthcare Hldgs Inc	AVAH	0.00%	9.34	0.07	(0.76%)
2481	Banco De Chile	BCH	0.00%	37.78	0.43	(1.15%)
2482	Structure Therapeutics Inc	GPCR	0.00%	35.81	1.59	(4.65%)
2483	Xpeng Inc	XPEV	0.00%	21.83	0.69	(3.26%)
2484	Thryv Hldgs Inc	THRY	0.00%	5.63	0.01	(0.18%)
2485	Erasca Inc	ERAS	0.00%	3.17	0.04	(1.28%)
2486	Nokia Corp	NOK	0.00%	6.08	0.00	(0.00%)
2487	Rush Enterprises Inc	RUSHB	0.00%	53.37	0.10	(0.19%)
2488	Taseko Mines Ltd	TGB	0.00%	5.28	0.24	(4.76%)
2489	Rayonier Advanced Matls Inc	RYAM	0.00%	6.53	0.01	(0.15%)
2490	Vishay Precision Group Inc	VPG	0.00%	34.14	0.09	(0.26%)
2491	Donegal Group Inc	DGICA	0.00%	20.13	-0.37	(-1.80%)
2492	Civista Bancshares Inc	CIVB	0.00%	22.74	-0.06	(-0.26%)
2493	Clean Energy Fuels Corp	CLNE	0.00%	2.18	0.03	(1.40%)
2494	Cryoport Inc	CYRX	0.00%	9.62	0.02	(0.21%)
2495	Third Coast Bancshares Inc	TCBX	0.00%	38.11	-0.25	(-0.65%)
2496	Ishares Tr	BEMB	0.00%	54.57	-0.02	(-0.04%)
2497	Miller Inds Inc Tenn	MLR	0.00%	38.74	0.17	(0.44%)
2498	Standard Biotools Inc	LAB	0.00%	1.50	0.07	(4.90%)
2499	Nomura Hldgs Inc	NMR	0.00%	7.58	-0.06	(-0.79%)
2500	Hello Group Inc	MOMO	0.00%	6.96	0.01	(0.14%)
2501	Community Health Sys Inc	CYH	0.00%	3.46	0.01	(0.29%)
2502	Digital Turbine Inc	APPS	0.00%	4.79	0.10	(2.13%)
2503	Powerfleet Inc	AIOT	0.00%	4.97	-0.03	(-0.60%)
2504	Investors Title Co Nc	ITIC	0.00%	278.91	-3.11	(-1.10%)
2505	Ishares Tr	ICVT	0.00%	100.35	0.78	(0.78%)
2506	Tyra Biosciences Inc	TYRA	0.00%	22.56	0.53	(2.41%)
2507	Cellebrite Di Ltd	CLBT	0.00%	16.86	0.03	(0.18%)
2508	Blackrock Etf Trust Ii	IVVB	0.00%	33.46	0.11	(0.33%)
2509	Claros Mtg Tr Inc	CMTG	0.00%	3.33	-0.03	(-0.89%)
2510	Spdr Ser Tr	RWR	0.00%	101.99	0.39	(0.38%)
2511	Webtoon Entmt Inc	WBTN	0.00%	13.91	0.31	(2.28%)
2512	Global Industrial Company	GIC	0.00%	28.64	0.07	(0.25%)
2513	Mediaalpha Inc	MAX	0.00%	12.76	0.01	(0.08%)
2514	Lindblad Expeditions Hldgs I	LIND	0.00%	12.03	0.16	(1.35%)
2515	Owens & Minor Inc	OMI	0.00%	2.72	-0.03	(-1.09%)
2516	Atlanta Braves Hldgs Inc	BATRA	0.00%	43.57	0.28	(0.65%)
2517	Ardmore Shipping Corp	ASC	0.00%	12.23	-0.09	(-0.73%)
2518	Carter Bankshares Inc	CARE	0.00%	18.37	0.03	(0.16%)
2519	Intercontinental Hotels Grou	IHG	0.00%	134.18	-1.47	(-1.08%)
2520	Vaalco Energy Inc	EGY	0.00%	3.58	0.15	(4.37%)
2521	Centuri Holdings Inc	CTRI	0.00%	22.49	0.78	(3.59%)
2522	Pubmatic Inc	PUBM	0.00%	9.01	-0.09	(-0.99%)
2523	Ardagh Metal Packaging S A	AMBP	0.00%	3.75	0.00	(0.00%)
2524	Clearfield Inc	CLFD	0.00%	29.36	0.89	(3.13%)
2525	Industrial Logistics Pptys T	ILPT	0.00%	5.54	0.02	(0.36%)
2526	Fomento Economico Mexicano S	FMX	0.00%	95.94	1.79	(1.90%)
2527	Vodafone Group Plc	VOD	0.00%	12.47	-0.01	(-0.08%)
2528	Diamond Hill Invt Group Inc	DHIL	0.00%	118.00	-0.40	(-0.34%)
2529	Climb Global Solutions Inc	CLMB	0.00%	101.06	1.04	(1.04%)
2530	Orrstown Finl Svcs Inc	ORRF	0.00%	35.76	-0.13	(-0.36%)
2531	One Liberty Pptys Inc	OLP	0.00%	20.84	-0.09	(-0.43%)
2532	Eni S P A	E	0.00%	37.42	0.31	(0.84%)
2533	Arko Corp	ARKO	0.00%	4.76	0.00	(0.00%)
2534	Designer Brands Inc	DBI	0.00%	4.34	-0.02	(-0.46%)
2535	Titan Machy Inc	TITN	0.00%	18.52	-0.18	(-0.96%)
2536	Annexon Inc	ANNX	0.00%	4.50	0.18	(4.17%)
2537	Ishares Tr	MUB	0.00%	107.43	0.03	(0.03%)
2538	Natwest Group Plc	NWG	0.00%	16.73	0.35	(2.14%)
2539	Radware Ltd	RDWR	0.00%	22.94	0.21	(0.92%)
2540	Neurogene Inc	NGNE	0.00%	21.08	0.09	(0.43%)
2541	Marex Group Plc	MRX	0.00%	34.79	0.01	(0.03%)
2542	Lenz Therapeutics Inc	LENZ	0.00%	30.52	-0.20	(-0.65%)
2543	Consensus Cloud Solutions In	CCSI	0.00%	21.84	-0.28	(-1.27%)
2544	Vanguard Intl Equity Index F	VSS	0.00%	143.76	1.88	(1.33%)
2545	Evolus Inc	EOLS	0.00%	7.16	0.12	(1.70%)
2546	Sunopta Inc	STKL	0.00%	3.76	0.18	(5.03%)
2547	Landbridge Company Llc	LB	0.00%	56.95	0.14	(0.25%)
2548	Peoples Finl Svcs Corp	PFIS	0.00%	48.79	-0.70	(-1.41%)
2549	Petco Health & Wellness Co I	WOOF	0.00%	3.20	-0.20	(-5.88%)
2550	Encore Energy Corp	EU	0.00%	2.73	0.05	(1.87%)
2551	Atea Pharmaceuticals Inc	AVIR	0.00%	3.10	0.05	(1.64%)
2552	Uwm Holdings Corporation	UWMC	0.00%	5.85	0.08	(1.39%)
2553	Compass Diversified	CODI	0.00%	7.36	0.45	(6.51%)
2554	Bridgewater Bancshares Inc	BWB	0.00%	17.31	-0.21	(-1.20%)
2555	Altimmune Inc	ALT	0.00%	5.26	0.09	(1.74%)
2556	Hamilton Insurance Group Ltd	HG	0.00%	27.28	-0.32	(-1.16%)
2557	Groupon Inc	GRPN	0.00%	16.91	-0.04	(-0.24%)
2558	Greenlight Capital Re Ltd	GLRE	0.00%	13.21	0.06	(0.42%)
2559	Weibo Corp	WB	0.00%	9.94	0.08	(0.81%)
2560	Ishares Tr	ESML	0.00%	46.15	0.20	(0.42%)
2561	Citi Trends Inc	CTRN	0.00%	45.29	0.30	(0.67%)
2562	First Bk Williamstown New Je	FRBA	0.00%	15.72	-0.20	(-1.23%)
2563	Iheartmedia Inc	IHRT	0.00%	3.93	0.09	(2.34%)
2564	Rxsight Inc	RXST	0.00%	11.42	-0.10	(-0.87%)
2565	Equinor Asa	EQNR	0.00%	22.91	0.36	(1.60%)
2566	Ishares Tr	IWP	0.00%	138.80	1.06	(0.77%)
2567	Baycom Corp	BCML	0.00%	29.18	-0.36	(-1.22%)
2568	Rmr Group Inc	RMR	0.00%	15.25	-0.15	(-0.97%)
2569	Immunitybio Inc	IBRX	0.00%	2.36	0.23	(10.80%)
2570	Bilibili Inc	BILI	0.00%	26.61	0.20	(0.76%)
2571	Liberty Latin America Ltd	LILA	0.00%	8.68	-0.05	(-0.57%)
2572	Repay Hldgs Corp	RPAY	0.00%	3.32	0.01	(0.30%)
2573	New Oriental Ed & Technology	EDU	0.00%	51.14	0.28	(0.55%)
2574	West Bancorporation Inc	WTBA	0.00%	22.22	-0.20	(-0.89%)
2575	Tenaris S A	TS	0.00%	40.22	0.31	(0.78%)
2576	Smartrent Inc	SMRT	0.00%	1.72	-0.02	(-1.15%)
2577	Organogenesis Hldgs Inc	ORGO	0.00%	5.18	-0.24	(-4.43%)
2578	Bit Digital Inc	BTBT	0.00%	2.38	0.06	(2.59%)
2579	Ishares Tr	IWR	0.00%	96.95	0.57	(0.59%)
2580	Caledonia Mng Corp Plc	CMCL	0.00%	30.81	0.22	(0.72%)
2581	Enanta Pharmaceuticals Inc	ENTA	0.00%	14.12	0.18	(1.29%)
2582	Telus Corporation	TU	0.00%	13.15	0.17	(1.31%)
2583	Talkspace Inc	TALK	0.00%	3.38	-0.03	(-0.88%)
2584	Banco Santander Chile	BSAC	0.00%	29.93	0.00	(0.00%)
2585	Ares Coml Real Estate Corp	ACRE	0.00%	5.30	0.06	(1.15%)
2586	El Pollo Loco Hldgs Inc	LOCO	0.00%	10.91	-0.04	(-0.37%)
2587	Enel Chile S.a.	ENIC	0.00%	3.85	0.05	(1.32%)
2588	United Sts Lime & Minerals I	USLM	0.00%	121.57	0.45	(0.37%)
2589	Park Aerospace Corp	PKE	0.00%	19.39	-0.21	(-1.07%)
2590	Mobileye Global Inc	MBLY	0.00%	11.82	0.38	(3.32%)
2591	Conduent Inc	CNDT	0.00%	1.94	0.02	(1.04%)
2592	Krispy Kreme Inc	DNUT	0.00%	4.18	0.07	(1.70%)
2593	Rogers Communications Inc	RCI	0.00%	39.12	-0.03	(-0.08%)
2594	Rbb Bancorp	RBB	0.00%	19.81	-0.23	(-1.15%)
2595	Dr Reddys Labs Ltd	RDY	0.00%	14.05	0.06	(0.43%)
2596	Jinkosolar Hldg Co Ltd	JKS	0.00%	26.14	0.43	(1.67%)
2597	Ponce Financial Group Inc	PDLB	0.00%	15.94	-0.03	(-0.19%)
2598	Frp Hldgs Inc	FRPH	0.00%	23.31	0.24	(1.04%)
2599	Trump Media & Technology Gro	DJT	0.00%	11.54	0.47	(4.25%)
2600	Braemar Hotels & Resorts Inc	BHR	0.00%	2.67	-0.02	(-0.74%)
2601	Ishares Tr	KSA	0.00%	37.44	0.06	(0.16%)
2602	Home Bancorp Inc	HBCP	0.00%	55.47	-0.29	(-0.52%)
2603	Pearson Plc	PSO	0.00%	13.17	0.13	(1.00%)
2604	Mbia Inc	MBI	0.00%	7.55	0.01	(0.13%)
2605	Atlanticus Holdings Corp	ATLC	0.00%	58.95	-0.17	(-0.29%)
2606	Intercorp Finl Svcs Inc	IFS	0.00%	40.29	0.17	(0.42%)
2607	Hyster-Yale Inc	HY	0.00%	29.08	0.42	(1.47%)
2608	Acco Brands Corp	ACCO	0.00%	3.44	0.01	(0.29%)
2609	J P Morgan Exchange Traded F	BBHY	0.00%	46.78	0.02	(0.04%)
2610	Tejon Ranch Co	TRC	0.00%	16.23	-0.02	(-0.12%)
2611	Haleon Plc	HLN	0.00%	9.78	0.02	(0.20%)
2612	Jeld-Wen Hldg Inc	JELD	0.00%	2.67	-0.01	(-0.37%)
2613	Algonquin Pwr Utils Corp	AQN	0.00%	6.16	0.02	(0.33%)
2614	Hess Midstream Lp	HESM	0.00%	33.68	0.55	(1.66%)
2615	Composecure Inc	CMPO	0.00%	19.87	0.40	(2.05%)
2616	Dennys Corp	DENN	0.00%	6.17	0.00	(0.00%)
2617	Gladstone Ld Corp	LAND	0.00%	9.31	0.01	(0.11%)
2618	Natural Gas Svcs Group Inc	NGS	0.00%	30.97	-0.27	(-0.86%)
2619	Bigcommerce Hldgs Inc	CMRC	0.00%	4.59	-0.01	(-0.22%)
2620	Anavex Life Sciences Corp	AVXL	0.00%	3.83	-0.03	(-0.78%)
2621	Cerus Corp	CERS	0.00%	1.76	0.00	(0.00%)
2622	Waterstone Finl Inc Md	WSBF	0.00%	15.66	-0.10	(-0.63%)
2623	Ishares Tr	IQLT	0.00%	44.93	0.19	(0.42%)
2624	Forum Energy Technologies In	FET	0.00%	31.40	0.92	(3.02%)
2625	Acnb Corp	ACNB	0.00%	48.40	-0.60	(-1.22%)
2626	Skywater Technology Inc	SKYT	0.00%	15.39	0.82	(5.63%)
2627	Allogene Therapeutics Inc	ALLO	0.00%	1.46	0.04	(2.82%)
2628	Community West Bancshares Ne	CWBC	0.00%	22.65	-0.07	(-0.31%)
2629	Freyr Battery Inc	TE	0.00%	4.12	0.28	(7.29%)
2630	Custom Truck One Source Inc	CTOS	0.00%	6.39	-0.08	(-1.24%)
2631	Clover Health Investments Co	CLOV	0.00%	2.49	0.04	(1.63%)
2632	Siga Technologies Inc	SIGA	0.00%	6.06	0.02	(0.33%)
2633	Banco Macro Sa	BMA	0.00%	85.78	3.57	(4.34%)
2634	Orthopediatrics Corp	KIDS	0.00%	18.49	-0.10	(-0.54%)
2635	Ishares Inc	EWS	0.00%	28.39	0.27	(0.96%)
2636	Intuitive Machines Inc	LUNR	0.00%	9.50	0.21	(2.26%)
2637	Makemytrip Limited Mauritius	MMYT	0.00%	71.39	1.08	(1.54%)
2638	Northeast Cmnty Bancorp Inc	NECB	0.00%	21.16	-0.16	(-0.75%)
2639	Telefonica S A	TEF	0.00%	4.29	0.02	(0.47%)
2640	Ishares Tr	CMBS	0.00%	49.42	0.02	(0.03%)
2641	Mvb Finl Corp	MVBF	0.00%	27.06	0.06	(0.22%)
2642	National Cinemedia Inc	NCMI	0.00%	4.31	0.00	(0.00%)
2643	Gerdau Sa	GGB	0.00%	3.60	0.01	(0.28%)
2644	Arteris Inc	AIP	0.00%	14.34	0.55	(3.99%)
2645	Anterix Inc	ATEX	0.00%	20.56	0.07	(0.34%)
2646	Quanterix Corp	QTRX	0.00%	7.26	-0.12	(-1.63%)
2647	Zevra Therapeutics Inc	ZVRA	0.00%	8.43	-0.17	(-1.98%)
2648	Mastercraft Boat Hldgs Inc	MCFT	0.00%	18.48	-0.25	(-1.33%)
2649	Unity Bancorp Inc	UNTY	0.00%	50.03	-0.28	(-0.56%)
2650	Willis Lease Fin Corp	WLFC	0.00%	122.71	2.19	(1.82%)
2651	Methode Electrs Inc	MEI	0.00%	7.58	0.15	(2.02%)
2652	Citizens & Northn Corp	CZNC	0.00%	20.16	-0.03	(-0.15%)
2653	Colony Bankcorp Inc	CBAN	0.00%	17.15	0.15	(0.88%)
2654	Red River Bancshares Inc	RRBI	0.00%	70.05	-0.43	(-0.61%)
2655	Evgo Inc	EVGO	0.00%	3.24	0.08	(2.53%)
2656	Beyond Inc	BBBY	0.00%	6.02	0.18	(3.08%)
2657	Energy Vault Holdings Inc	NRGV	0.00%	3.44	0.11	(3.30%)
2658	Covenant Logistics Group Inc	CVLG	0.00%	19.94	-0.02	(-0.10%)
2659	Ocugen Inc	OCGN	0.00%	1.24	0.06	(5.08%)
2660	Berry Corp	BRY	0.00%	3.39	0.07	(2.11%)
2661	Xperi Inc	XPER	0.00%	5.79	0.05	(0.87%)
2662	Onity Group Inc	ONIT	0.00%	44.55	0.05	(0.11%)
2663	Ishares Tr	LQDB	0.00%	88.03	-0.15	(-0.17%)
2664	Primis Financial Corp	FRST	0.00%	11.23	-0.03	(-0.27%)
2665	U Haul Holding Company	UHAL	0.00%	52.65	0.38	(0.73%)
2666	Nextdoor Holdings Inc	NXDR	0.00%	1.75	0.00	(0.00%)
2667	City Office Reit Inc	CIO	0.00%	6.81	0.01	(0.15%)
2668	Voyager Therapeutics Inc	VYGR	0.00%	4.09	0.06	(1.49%)
2669	Farmers & Merchants Bancorp	FMAO	0.00%	24.50	-0.57	(-2.27%)
2670	Grindr Inc	GRND	0.00%	12.83	-0.11	(-0.85%)
2671	Kt Corp	KT	0.00%	18.36	0.01	(0.05%)
2672	Ishares Inc	EMHY	0.00%	40.36	-0.01	(-0.02%)
2673	8x8 Inc	EGHT	0.00%	1.94	0.00	(0.00%)
2674	Design Therapeutics Inc	DSGN	0.00%	9.39	0.02	(0.21%)
2675	Kura Sushi Usa Inc	KRUS	0.00%	49.13	-0.30	(-0.61%)
2676	Artesian Res Corp	ARTNA	0.00%	31.50	-0.03	(-0.10%)
2677	Hudson Technologies Inc	HDSN	0.00%	6.80	-0.05	(-0.73%)
2678	Boston Omaha Corp	BOC	0.00%	12.43	0.02	(0.16%)
2679	Portillos Inc	PTLO	0.00%	5.22	0.01	(0.19%)
2680	Birkenstock Holding Plc	BIRK	0.00%	43.33	-0.18	(-0.41%)
2681	Orion S.a.	OEC	0.00%	5.08	-0.07	(-1.36%)
2682	Orion Group Hldgs Inc	ORN	0.00%	10.00	0.10	(1.01%)
2683	Telos Corp Md	TLS	0.00%	5.78	0.03	(0.52%)
2684	Byrna Technologies Inc	BYRN	0.00%	18.25	0.46	(2.59%)
2685	Rocket Pharmaceuticals Inc	RCKT	0.00%	3.42	0.13	(3.95%)
2686	Ribbon Communications Inc	RBBN	0.00%	2.86	0.02	(0.70%)
2687	Timberland Bancorp Inc	TSBK	0.00%	34.20	-0.38	(-1.10%)
2688	Chromadex Corp	NAGE	0.00%	6.77	-0.12	(-1.74%)
2689	Nve Corp	NVEC	0.00%	63.94	1.27	(2.03%)
2690	Meiragtx Hldgs Plc	MGTX	0.00%	8.30	0.10	(1.22%)
2691	First Fndtn Inc	FFWM	0.00%	5.32	-0.07	(-1.30%)
2692	P10 Inc	PX	0.00%	9.38	0.00	(0.00%)
2693	Takeda Pharmaceutical Co Ltd	TAK	0.00%	14.42	-0.10	(-0.69%)
2694	Scripps E W Co Ohio	SSP	0.00%	4.23	-0.19	(-4.30%)
2695	Main Str Cap Corp	MAIN	0.00%	58.04	0.35	(0.61%)
2696	Ultrapar Participacoes Sa	UGP	0.00%	4.11	-0.01	(-0.24%)
2697	Vnet Group Inc	VNET	0.00%	8.94	0.03	(0.34%)
2698	Homestreet Inc	MCHB	0.00%	15.54	0.20	(1.30%)
2699	Distribution Solutions Grp I	DSGR	0.00%	27.76	-0.31	(-1.10%)
2700	American Coastal Ins Corp	ACIC	0.00%	11.95	-0.05	(-0.42%)
2701	Grifols S A	GRFS	0.00%	8.85	0.07	(0.80%)
2702	Baidu Inc	BIDU	0.00%	116.89	0.55	(0.47%)
2703	Viemed Healthcare Inc	VMD	0.00%	6.91	0.03	(0.44%)
2704	Intrepid Potash Inc	IPI	0.00%	25.30	0.32	(1.28%)
2705	Li Auto Inc	LI	0.00%	18.39	-0.04	(-0.22%)
2706	Village Super Mkt Inc	VLGEA	0.00%	34.56	-0.02	(-0.06%)
2707	Bankwell Finl Group Inc	BWFG	0.00%	45.90	-0.08	(-0.17%)
2708	Riley Exploration Permian In	REPX	0.00%	27.39	0.32	(1.18%)
2709	Aldeyra Therapeutics Inc	ALDX	0.00%	5.48	-0.11	(-1.97%)
2710	Aura Biosciences Inc	AURA	0.00%	6.60	0.22	(3.45%)
2711	The Real Brokerage Inc	REAX	0.00%	3.97	-0.01	(-0.25%)
2712	First Bancorp Inc Me	FNLC	0.00%	25.59	-0.24	(-0.93%)
2713	Weave Communications Inc	WEAV	0.00%	6.38	0.01	(0.16%)
2714	United States Cellular Corp	AD	0.00%	49.18	1.09	(2.27%)
2715	Ypf Sociedad Anonima	YPF	0.00%	36.82	0.76	(2.11%)
2716	Prime Medicine Inc	PRME	0.00%	3.82	0.11	(2.96%)
2717	Newtekone Inc	NEWT	0.00%	10.68	0.18	(1.71%)
2718	Fs Bancorp Inc	FSBW	0.00%	40.95	0.31	(0.76%)
2719	Ur-Energy Inc	URG	0.00%	1.31	0.04	(3.15%)
2720	Wideopenwest Inc	WOW	0.00%	5.18	0.01	(0.19%)
2721	Pembina Pipeline Corp	PBA	0.00%	38.99	0.91	(2.39%)
2722	Ishares Tr	MCHI	0.00%	62.20	0.29	(0.47%)
2723	Blue Owl Capital Corporation	OBDC	0.00%	13.17	0.04	(0.30%)
2724	Mamas Creations Inc	MAMA	0.00%	11.32	-0.09	(-0.79%)
2725	Vanguard Charlotte Fds	BNDX	0.00%	49.65	-0.02	(-0.04%)
2726	Safe Bulkers Inc	SB	0.00%	5.29	-0.08	(-1.49%)
2727	Latham Group Inc	SWIM	0.00%	7.15	-0.05	(-0.69%)
2728	Tredegar Corp	TG	0.00%	7.80	0.03	(0.39%)
2729	Oil Dri Corp Amer	ODC	0.00%	54.43	-0.50	(-0.91%)
2730	Lands End Inc	LE	0.00%	15.79	-0.16	(-1.00%)
2731	Spok Hldgs Inc	SPOK	0.00%	13.28	-0.02	(-0.15%)
2732	Ngl Energy Partners Lp	NGL	0.00%	9.83	-0.02	(-0.20%)
2733	Korea Elec Pwr Corp	KEP	0.00%	18.21	-0.05	(-0.27%)
2734	Postal Realty Trust Inc	PSTL	0.00%	15.54	0.01	(0.06%)
2735	Blue Foundry Bancorp	BLFY	0.00%	11.36	-0.06	(-0.53%)
2736	Editas Medicine Inc	EDIT	0.00%	2.41	0.01	(0.42%)
2737	P T Telekomunikasi Indonesia	TLK	0.00%	21.55	-0.81	(-3.62%)
2738	Ibex Ltd	IBEX	0.00%	35.19	0.11	(0.31%)
2739	Dakota Gold Corp	DC	0.00%	4.67	0.18	(4.01%)
2740	Franklin Covey Co	FC	0.00%	15.72	0.10	(0.64%)
2741	National Resh Corp	NRC	0.00%	16.99	-0.28	(-1.62%)
2742	Akebia Therapeutics Inc	AKBA	0.00%	1.58	-0.01	(-0.63%)
2743	Atn Intl Inc	ATNI	0.00%	21.09	0.18	(0.86%)
2744	I-80 Gold Corp	IAUX	0.00%	1.17	0.08	(7.34%)
2745	Entravision Communications C	EVC	0.00%	2.78	-0.05	(-1.77%)
2746	Natural Grocers by Vitamin C	NGVC	0.00%	27.75	-0.02	(-0.07%)
2747	Target Hospitality Corp	TH	0.00%	7.80	0.12	(1.56%)
2748	Ituran Location and Control	ITRN	0.00%	40.04	-0.50	(-1.23%)
2749	Ishares Tr	IWO	0.00%	328.12	2.40	(0.74%)
2750	Restaurant Brands Intl Inc	QSR	0.00%	72.39	0.17	(0.24%)
2751	Puma Biotechnology Inc	PBYI	0.00%	5.05	0.00	(0.00%)
2752	Chicago Atlantic Real Estate	REFI	0.00%	12.76	0.00	(0.00%)
2753	Bioventus Inc	BVS	0.00%	7.59	-0.06	(-0.78%)
2754	Arcturus Therapeutics Hldgs	ARCT	0.00%	6.79	-0.01	(-0.15%)
2755	Northrim Bancorp Inc	NRIM	0.00%	24.56	-0.49	(-1.96%)
2756	Optimizerx Corp	OPRX	0.00%	15.27	-0.11	(-0.72%)
2757	Ses Ai Corporation	SES	0.00%	1.97	0.10	(5.35%)
2758	Hyliion Holdings Corp	HYLN	0.00%	1.88	0.03	(1.62%)
2759	Pcb Bancorp	PCB	0.00%	21.72	-0.35	(-1.59%)
2760	Sight Sciences Inc	SGHT	0.00%	8.36	-0.03	(-0.36%)
2761	Fiverr Intl Ltd	FVRR	0.00%	20.93	0.41	(2.00%)
2762	Ishares Tr	TOK	0.00%	137.84	1.29	(0.94%)
2763	Orasure Technologies Inc	OSUR	0.00%	2.38	0.00	(0.00%)
2764	Galapagos Nv	GLPG	0.00%	31.32	0.19	(0.61%)
2765	Gildan Activewear Inc	GIL	0.00%	55.82	-1.52	(-2.65%)
2766	Up Fintech Hldg Ltd	TIGR	0.00%	8.82	0.25	(2.92%)
2767	Kornit Digital Ltd	KRNT	0.00%	13.33	0.23	(1.76%)
2768	Johnson Outdoors Inc	JOUT	0.00%	40.99	-0.12	(-0.29%)
2769	Entrada Therapeutics Inc	TRDA	0.00%	10.27	0.19	(1.88%)
2770	Lovesac Company	LOVE	0.00%	14.35	0.34	(2.43%)
2771	Turtle Beach Corp	TBCH	0.00%	13.88	0.31	(2.28%)
2772	Radiant Logistics Inc	RLGT	0.00%	6.24	-0.04	(-0.64%)
2773	Verastem Inc	VSTM	0.00%	10.64	0.01	(0.09%)
2774	Nuveen Amt Free Qlty Mun Inc	NEA	0.00%	11.58	0.07	(0.61%)
2775	Tim S A	TIMB	0.00%	23.48	0.14	(0.60%)
2776	John Marshall Bancorp Inc	JMSB	0.00%	20.00	0.02	(0.10%)
2777	Gopro Inc	GPRO	0.00%	1.63	0.00	(0.00%)
2778	Pldt Inc	PHI	0.00%	22.34	-0.05	(-0.22%)
2779	Citizens Finl Svcs Inc	CZFS	0.00%	55.89	-0.18	(-0.32%)
2780	Absci Corporation	ABSI	0.00%	3.17	0.08	(2.59%)
2781	Aviat Networks Inc	AVNW	0.00%	22.11	0.40	(1.84%)
2782	Blade Air Mobility Inc	SRTA	0.00%	4.34	0.04	(0.93%)
2783	Savers Value Vlg Inc	SVV	0.00%	9.11	0.04	(0.44%)
2784	Lineage Cell Therapeutics In	LCTX	0.00%	1.76	0.05	(2.92%)
2785	Eventbrite Inc	EB	0.00%	2.49	0.03	(1.22%)
2786	Ishares Tr	FALN	0.00%	27.57	-0.01	(-0.04%)
2787	Corporacion Amer Arpts S A	CAAP	0.00%	25.35	1.26	(5.23%)
2788	Capital Bancorp Inc Md	CBNK	0.00%	27.80	-0.34	(-1.21%)
2789	Parke Bancorp Inc	PKBK	0.00%	22.89	-0.02	(-0.11%)
2790	Ishares Inc	LEMB	0.00%	41.98	0.05	(0.12%)
2791	Magna Intl Inc	MGA	0.00%	48.84	0.01	(0.02%)
2792	Blackstone Secd Lending Fd	BXSL	0.00%	27.59	0.10	(0.36%)
2793	Aeva Technologies Inc	AEVA	0.00%	11.15	0.62	(5.89%)
2794	Mistras Group Inc	MG	0.00%	11.99	0.13	(1.10%)
2795	Natures Sunshine Prods Inc	NATR	0.00%	20.58	0.15	(0.73%)
2796	Ishares Tr	IVLU	0.00%	37.19	0.09	(0.24%)
2797	Finvolution Group	FINV	0.00%	4.99	-0.05	(-0.99%)
2798	Xoma Corp	XOMA	0.00%	32.13	-0.16	(-0.50%)
2799	Alico Inc	ALCO	0.00%	34.80	0.36	(1.03%)
2800	Genie Energy Ltd	GNE	0.00%	14.48	0.15	(1.05%)
2801	Nacco Inds Inc	NC	0.00%	48.24	0.26	(0.54%)
2802	Bce Inc	BCE	0.00%	23.51	0.31	(1.34%)
2803	Granite Ridge Resources Inc	GRNT	0.00%	5.15	-0.06	(-1.15%)
2804	Ranpak Holdings Corp	PACK	0.00%	4.94	0.07	(1.44%)
2805	Pangaea Logistics Solution L	PANL	0.00%	7.02	-0.07	(-0.99%)
2806	Hain Celestial Group Inc	HAIN	0.00%	1.10	0.03	(2.80%)
2807	James Riv Group Ltd	JRVR	0.00%	5.89	0.00	(0.00%)
2808	Health Catalyst Inc	HCAT	0.00%	2.99	0.07	(2.40%)
2809	Companhia Paranaense De Ener	ELP	0.00%	10.67	-0.10	(-0.93%)
2810	Middlefield Banc Corp	MBCN	0.00%	34.80	0.07	(0.20%)
2811	Information Svcs Group Inc	III	0.00%	5.38	0.03	(0.56%)
2812	Immersion Corp	IMMR	0.00%	7.11	0.04	(0.57%)
2813	Coherus Biosciences Inc	CHRS	0.00%	1.36	0.05	(3.82%)
2814	Ishares Tr	TFLO	0.00%	50.60	0.01	(0.02%)
2815	Cemex Sab De Cv	CX	0.00%	10.79	0.22	(2.08%)
2816	Himax Technologies Inc	HIMX	0.00%	7.56	0.15	(2.02%)
2817	Foster L B Co	FSTR	0.00%	26.98	0.03	(0.11%)
2818	Gds Hldgs Ltd	GDS	0.00%	33.97	-0.13	(-0.38%)
2819	Limoneira Co	LMNR	0.00%	13.89	0.24	(1.76%)
2820	Anika Therapeutics Inc	ANIK	0.00%	9.88	0.10	(1.02%)
2821	Frontier Group Hldgs Inc	ULCC	0.00%	4.56	0.12	(2.70%)
2822	Norwood Financial Corp	NWFL	0.00%	28.66	0.21	(0.74%)
2823	Pulse Biosciences Inc	PLSE	0.00%	13.69	-0.10	(-0.73%)
2824	Biglari Hldgs Inc	BH	0.00%	293.91	-6.42	(-2.14%)
2825	Fs Kkr Cap Corp	FSK	0.00%	16.10	-0.03	(-0.19%)
2826	Cadiz Inc	CDZI	0.00%	5.57	0.13	(2.39%)
2827	Truecar Inc	TRUE	0.00%	2.13	0.01	(0.47%)
2828	Cricut Inc	CRCT	0.00%	4.74	-0.01	(-0.21%)
2829	Iris Energy Ltd	IREN	0.00%	47.81	-0.64	(-1.32%)
2830	Egain Corp	EGAN	0.00%	10.42	0.22	(2.16%)
2831	Select Sector Spdr Tr	XLP	0.00%	79.37	0.46	(0.58%)
2832	Adc Therapeutics Sa	ADCT	0.00%	4.30	-0.03	(-0.69%)
2833	Arrivent Biopharma Inc	AVBP	0.00%	22.94	-0.11	(-0.48%)
2834	Yandex N V	NBIS	0.00%	94.87	0.18	(0.19%)
2835	Rci Hospitality Hldgs Inc	RICK	0.00%	24.36	-0.27	(-1.10%)
2836	Microvast Holdings Inc	MVST	0.00%	3.52	0.06	(1.73%)
2837	Aersale Corporation	ASLE	0.00%	6.47	0.01	(0.15%)
2838	Rocky Brands Inc	RCKY	0.00%	30.37	-0.33	(-1.07%)
2839	Agilon Health Inc	AGL	0.00%	0.65	-0.01	(-1.99%)
2840	Icl Group Ltd	ICL	0.00%	5.59	0.08	(1.45%)
2841	Ibotta Inc	IBTA	0.00%	23.86	0.39	(1.66%)
2842	Pure Cycle Corp	PCYO	0.00%	11.38	-0.02	(-0.18%)
2843	Granite Pt Mtg Tr Inc	GPMT	0.00%	2.81	0.08	(2.93%)
2844	Resources Connection Inc	RGP	0.00%	4.84	0.03	(0.52%)
2845	Ag Mtg Invt Tr Inc	MITT	0.00%	8.18	0.03	(0.37%)
2846	Unisys Corp	UIS	0.00%	2.68	0.04	(1.52%)
2847	Sable Offshore Corp	SOC	0.00%	4.37	0.25	(6.07%)
2848	W & T Offshore Inc	WTI	0.00%	1.77	0.02	(1.14%)
2849	Selectquote Inc	SLQT	0.00%	1.45	-0.03	(-2.03%)
2850	Ishares Tr	SYSB	0.00%	90.51	-0.14	(-0.15%)
2851	Vanguard Whitehall Fds	VWOB	0.00%	67.93	0.01	(0.01%)
2852	Holley Inc	HLLY	0.00%	4.26	0.06	(1.43%)
2853	Aspen Aerogels Inc	ASPN	0.00%	3.22	0.06	(1.90%)
2854	Pyxis Oncology Inc	PYXS	0.00%	5.19	-0.09	(-1.70%)
2855	Mayville Engr Co Inc	MEC	0.00%	16.99	0.12	(0.71%)
2856	Microvision Inc	MVIS	0.00%	0.94	0.00	(0.07%)
2857	Cs Disco Inc	LAW	0.00%	7.16	-0.05	(-0.69%)
2858	Drdgold Limited	DRD	0.00%	30.18	0.76	(2.58%)
2859	Maxcyte Inc	MXCT	0.00%	1.76	0.01	(0.57%)
2860	Brt Apartments Corp	BRT	0.00%	14.64	-0.19	(-1.28%)
2861	Mcewen Mng Inc	MUX	0.00%	18.61	0.75	(4.20%)
2862	Amplify Energy Corp	AMPY	0.00%	5.50	0.20	(3.77%)
2863	Abcellera Biologics Inc	ABCL	0.00%	3.73	0.09	(2.47%)
2864	Investar Hldg Corp	ISTR	0.00%	24.80	-0.01	(-0.04%)
2865	Lexicon Pharmaceuticals Inc	LXRX	0.00%	1.43	0.00	(0.00%)
2866	Open Lending Corp	LPRO	0.00%	1.91	-0.01	(-0.52%)
2867	Plumas Bancorp	PLBC	0.00%	43.41	-0.02	(-0.05%)
2868	Schwab Strategic Tr	SCHR	0.00%	25.30	-0.02	(-0.10%)
2869	West Fraser Timber Co Ltd	WFG	0.00%	61.50	0.36	(0.59%)
2870	Turkcell Iletisim Hizmetleri	TKC	0.00%	5.59	-0.04	(-0.71%)
2871	Ames Natl Corp	ATLO	0.00%	21.82	-0.04	(-0.18%)
2872	Ishares Tr	CMF	0.00%	57.65	-0.05	(-0.09%)
2873	On24 Inc	ONTF	0.00%	5.66	0.08	(1.43%)
2874	Full Truck Alliance Co Ltd	YMM	0.00%	11.35	0.17	(1.52%)
2875	Paysafe Limited	PSFE	0.00%	7.69	0.27	(3.64%)
2876	America Movil Sab De Cv	AMX	0.00%	23.08	0.18	(0.79%)
2877	First Internet Bancorp	INBK	0.00%	19.05	0.04	(0.21%)
2878	Zai Lab Ltd	ZLAB	0.00%	20.41	0.44	(2.20%)
2879	Nano X Imaging Ltd	NNOX	0.00%	4.48	-0.07	(-1.54%)
2880	Centessa Pharmaceuticals Plc	CNTA	0.00%	29.03	0.05	(0.17%)
2881	Caribou Biosciences Inc	CRBU	0.00%	1.94	0.06	(3.19%)
2882	Ishares Tr	EWU	0.00%	43.15	0.16	(0.37%)
2883	Honest Co Inc	HNST	0.00%	2.69	0.00	(0.00%)
2884	Milestone Pharmaceuticals In	MIST	0.00%	2.69	0.08	(3.07%)
2885	Rimini Str Inc	RMNI	0.00%	3.81	-0.02	(-0.52%)
2886	Asp Isotopes Inc	ASPI	0.00%	6.22	0.30	(5.07%)
2887	Ishares Tr	AOK	0.00%	40.70	0.15	(0.37%)
2888	Ranger Energy Svcs Inc	RNGR	0.00%	13.51	0.12	(0.90%)
2889	Ishares Inc	EWD	0.00%	47.91	0.48	(1.01%)
2890	Smith Douglas Homes Corp	SDHC	0.00%	19.42	0.05	(0.26%)
2891	Himalaya Shipping Ltd	HSHP	0.00%	8.99	-0.04	(-0.44%)
2892	Alpine Income Ppty Tr Inc	PINE	0.00%	17.34	0.01	(0.06%)
2893	National Bankshares Inc Va	NKSH	0.00%	29.53	0.15	(0.51%)
2894	Wpp Plc	WPP	0.00%	20.07	0.48	(2.45%)
2895	Omniab Inc	OABI	0.00%	1.81	-0.05	(-2.69%)
2896	Tucows Inc	TCX	0.00%	21.67	0.09	(0.42%)
2897	Velocity Finl Inc	VEL	0.00%	19.33	-0.09	(-0.46%)
2898	1 800 Flowers Com Inc	FLWS	0.00%	3.41	0.01	(0.29%)
2899	Ecopetrol S A	EC	0.00%	9.82	-0.05	(-0.51%)
2900	Evercommerce Inc	EVCM	0.00%	8.68	0.07	(0.81%)
2901	Southern Calif Bancorp	BCAL	0.00%	19.41	0.03	(0.15%)
2902	Park-Ohio Hldgs Corp	PKOH	0.00%	21.41	0.75	(3.63%)
2903	Western New Eng Bancorp Inc	WNEB	0.00%	12.24	-0.03	(-0.24%)
2904	Inspired Entmt Inc	INSE	0.00%	8.22	0.12	(1.48%)
2905	Definitive Healthcare Corp	DH	0.00%	2.84	0.03	(1.07%)
2906	First Westn Finl Inc	MYFW	0.00%	24.35	0.42	(1.76%)
2907	Nano Dimension Ltd	NNDM	0.00%	1.77	0.05	(2.91%)
2908	Flexsteel Inds Inc	FLXS	0.00%	39.53	0.62	(1.59%)
2909	Curevac N V	CVAC	0.00%	5.49	0.01	(0.18%)
2910	Olaplex Hldgs Inc	OLPX	0.00%	1.14	0.02	(1.79%)
2911	C4 Therapeutics Inc	CCCC	0.00%	2.71	0.03	(1.12%)
2912	Nathans Famous Inc	NATH	0.00%	92.26	0.53	(0.58%)
2913	Backblaze Inc	BLZE	0.00%	4.74	0.10	(2.16%)
2914	Black Diamond Therapeutics I	BDTX	0.00%	3.82	0.04	(1.06%)
2915	Fidelity D & D Bancorp Inc	FDBC	0.00%	43.78	-0.06	(-0.14%)
2916	Asure Software Inc	ASUR	0.00%	8.00	-0.05	(-0.62%)
2917	Cabaletta Bio Inc	CABA	0.00%	2.57	0.20	(8.44%)
2918	Oak Vy Bancorp Oakdale Calif	OVLY	0.00%	28.10	-0.06	(-0.21%)
2919	B. Riley Financial Inc	RILY	0.00%	4.34	-0.05	(-1.14%)
2920	Choiceone Finl Svcs Inc	COFS	0.00%	30.44	-0.16	(-0.52%)
2921	Oppenheimer Hldgs Inc	OPY	0.00%	68.03	0.11	(0.16%)
2922	Ishares Tr	IDV	0.00%	38.58	0.22	(0.57%)
2923	Treace Med Concepts Inc	TMCI	0.00%	2.98	-0.03	(-1.00%)
2924	Playtika Hldg Corp	PLTK	0.00%	4.05	0.00	(0.00%)
2925	Stoneridge Inc	SRI	0.00%	5.71	-0.02	(-0.35%)
2926	Alector Inc	ALEC	0.00%	1.33	-0.02	(-1.48%)
2927	Seacor Marine Hldgs Inc	SMHI	0.00%	7.12	0.19	(2.74%)
2928	Weyco Group Inc	WEYS	0.00%	29.96	-0.35	(-1.15%)
2929	Americas Car-Mart Inc	CRMT	0.00%	21.65	-0.18	(-0.82%)
2930	Quad / Graphics Inc	QUAD	0.00%	5.74	0.05	(0.88%)
2931	Legacy Housing Corp	LEGH	0.00%	19.93	-0.32	(-1.58%)
2932	Nice Ltd	NICE	0.00%	106.07	0.84	(0.80%)
2933	Codexis Inc	CDXS	0.00%	1.73	-0.01	(-0.57%)
2934	Fvcbankcorp Inc	FVCB	0.00%	12.71	-0.05	(-0.39%)
2935	Hercules Capital Inc	HTGC	0.00%	18.00	0.12	(0.67%)
2936	Viant Technology Inc	DSP	0.00%	10.61	0.15	(1.43%)
2937	Ishares Inc	CEMB	0.00%	46.12	-0.05	(-0.11%)
2938	Lufax Holding Ltd	LU	0.00%	2.50	-0.02	(-0.79%)
2939	Chemung Finl Corp	CHMG	0.00%	52.67	0.50	(0.96%)
2940	Trueblue Inc	TBI	0.00%	4.90	-0.12	(-2.39%)
2941	Infusystem Hldgs Inc	INFU	0.00%	9.28	0.03	(0.32%)
2942	Smith & Nephew Plc	SNN	0.00%	33.28	-0.13	(-0.39%)
2943	Inogen Inc	INGN	0.00%	7.08	-0.04	(-0.56%)
2944	Xponential Fitness Inc	XPOF	0.00%	6.64	0.05	(0.76%)
2945	Fate Therapeutics Inc	FATE	0.00%	1.14	0.04	(3.64%)
2946	Re Max Hldgs Inc	RMAX	0.00%	8.22	-0.15	(-1.79%)
2947	Lifecore Biomedical Inc	LFCR	0.00%	7.90	0.07	(0.89%)
2948	Uscb Financial Holdings Inc	USCB	0.00%	17.79	-0.09	(-0.50%)
2949	Waystar Hldg Corp	WAY	0.00%	36.91	-0.13	(-0.35%)
2950	Virginia Natl Bankshares Cor	VABK	0.00%	40.60	0.08	(0.20%)
2951	Paysign Inc	PAYS	0.00%	5.21	-0.02	(-0.38%)
2952	Miniso Group Hldg Ltd	MNSO	0.00%	19.87	0.31	(1.58%)
2953	Ammo Inc	POWW	0.00%	1.84	0.04	(2.22%)
2954	Lcnb Corp	LCNB	0.00%	15.87	-0.01	(-0.06%)
2955	Fresenius Medical Care Ag	FMS	0.00%	23.92	0.10	(0.42%)
2956	Kyverna Therapeutics Inc	KYTX	0.00%	7.67	-0.01	(-0.13%)
2957	Larimar Therapeutics Inc	LRMR	0.00%	3.54	0.01	(0.28%)
2958	Utah Med Prods Inc	UTMD	0.00%	56.35	0.68	(1.22%)
2959	Princeton Bancorp Inc	BPRN	0.00%	34.39	-0.12	(-0.35%)
2960	Ishares U S Etf Tr	TMET	0.00%	29.37	0.67	(2.35%)
2961	Golub Cap Bdc Inc	GBDC	0.00%	14.09	0.13	(0.93%)
2962	Neuropace Inc	NPCE	0.00%	16.36	-0.14	(-0.85%)
2963	Invivyd Inc	IVVD	0.00%	2.43	0.10	(4.29%)
2964	Contango Ore Inc	CTGO	0.00%	24.22	1.15	(4.98%)
2965	Tuya Inc	TUYA	0.00%	2.25	0.04	(1.81%)
2966	Embraer S.a.	EMBJ	0.00%	62.72	0.79	(1.28%)
2967	908 Devices Inc	MASS	0.00%	6.35	-0.06	(-0.94%)
2968	Rumble Inc	RUM	0.00%	6.77	0.01	(0.15%)
2969	Bel Fuse Inc	BELFA	0.00%	131.54	2.39	(1.85%)
2970	Cidara Therapeutics Inc	CDTX	0.00%	219.88	0.13	(0.06%)
2971	Hudbay Minerals Inc	HBM	0.00%	16.96	0.37	(2.23%)
2972	Medallion Finl Corp	MFIN	0.00%	9.94	-0.03	(-0.30%)
2973	Cassava Sciences Inc	SAVA	0.00%	3.25	-0.14	(-4.13%)
2974	Perma-Fix Environmental Svcs	PESI	0.00%	12.27	-0.13	(-1.05%)
2975	European Wax Ctr Inc	EWCZ	0.00%	3.87	-0.01	(-0.26%)
2976	Oppfi Inc	OPFI	0.00%	9.90	0.14	(1.43%)
2977	Orion Office Reit Inc	ONL	0.00%	2.25	0.00	(0.00%)
2978	Geospace Technologies Corp	GEOS	0.00%	13.17	2.05	(18.44%)
2979	Bank7 Corp	BSVN	0.00%	41.43	-0.57	(-1.36%)
2980	Ishares Tr	TLH	0.00%	104.08	-0.38	(-0.36%)
2981	Neumora Therapeutics Inc.	NMRA	0.00%	2.24	-0.05	(-2.18%)
2982	Evolution Pete Corp	EPM	0.00%	3.93	0.07	(1.81%)
2983	Gevo Inc	GEVO	0.00%	2.14	0.05	(2.39%)
2984	Rentokil Initial Plc	RTO	0.00%	27.65	0.32	(1.17%)
2985	Onewater Marine Inc	ONEW	0.00%	12.15	-0.37	(-2.96%)
2986	Spdr Ser Tr	SPMB	0.00%	22.61	-0.04	(-0.18%)
2987	Orchestra Biomed Hldgs Inc	OBIO	0.00%	5.32	0.08	(1.53%)
2988	Tile Shop Hldgs Inc	TTSH	0.00%	6.49	0.14	(2.20%)
2989	Everspin Technologies Inc	MRAM	0.00%	8.02	0.16	(2.04%)
2990	Quantum Si Inc	QSI	0.00%	1.41	0.06	(4.44%)
2991	Lifezone Metals Limited	LZM	0.00%	3.91	0.16	(4.27%)
2992	Kingsway Finl Svcs Inc	KFS	0.00%	13.00	0.06	(0.46%)
2993	Silvercrest Asset Mgmt Group	SAMG	0.00%	13.80	0.06	(0.44%)
2994	Ishares Tr	CNYA	0.00%	33.95	0.36	(1.07%)
2995	Alta Equipment Group Inc	ALTG	0.00%	4.88	0.01	(0.21%)
2996	Vanguard Intl Equity Index F	VT	0.00%	140.89	0.67	(0.48%)
2997	Fennec Pharmaceuticals Inc	FENC	0.00%	8.19	0.30	(3.80%)
2998	Spire Global Inc	SPIR	0.00%	8.19	0.00	(0.00%)
2999	Noah Hldgs Ltd	NOAH	0.00%	10.16	-0.21	(-2.03%)
3000	Ishares Tr	IBAT	0.00%	30.15	0.33	(1.11%)
3001	Humacyte Inc	HUMA	0.00%	1.35	0.02	(1.50%)
3002	Twin Disc Inc	TWIN	0.00%	15.55	0.02	(0.13%)
3003	Heron Therapeutics Inc	HRTX	0.00%	1.16	0.04	(3.57%)
3004	Ishares Tr	IWMW	0.00%	39.74	0.08	(0.20%)
3005	Acacia Resh Corp	ACTG	0.00%	3.74	0.04	(1.08%)
3006	Achieve Life Sciences Inc	ACHV	0.00%	4.87	0.03	(0.62%)
3007	Ishares Tr	IXP	0.00%	124.62	0.60	(0.48%)
3008	United States Antimony Corp	UAMY	0.00%	6.11	0.32	(5.53%)
3009	Angel Oak Mortgage Reit Inc	AOMR	0.00%	8.80	0.09	(1.03%)
3010	American Vanguard Corp	AVD	0.00%	4.66	0.18	(4.02%)
3011	Rgc Res Inc	RGCO	0.00%	22.56	0.24	(1.08%)
3012	Ishares Tr	LRGF	0.00%	69.63	0.32	(0.46%)
3013	Gossamer Bio Inc	GOSS	0.00%	3.34	0.00	(0.00%)
3014	Greene Cnty Bancorp Inc	GCBC	0.00%	22.80	0.21	(0.93%)
3015	Richardson Electrs Ltd	RELL	0.00%	10.46	-0.04	(-0.38%)
3016	Westrock Coffee Co	WEST	0.00%	4.35	0.08	(1.87%)
3017	Hooker Furnishings Corporati	HOFT	0.00%	10.73	-0.07	(-0.65%)
3018	Digimarc Corp	DMRC	0.00%	8.01	-0.09	(-1.11%)
3019	Nexpoint Real Estate Fin Inc	NREF	0.00%	14.48	0.03	(0.21%)
3020	Medifast Inc	MED	0.00%	10.97	0.00	(0.00%)
3021	Chegg Inc	CHGG	0.00%	0.97	0.00	(0.13%)
3022	Hamilton Beach Brands Hldg C	HBB	0.00%	15.95	0.37	(2.37%)
3023	Silicon Motion Technology Co	SIMO	0.00%	88.96	1.38	(1.58%)
3024	Karat Packaging Inc	KRT	0.00%	22.04	-0.17	(-0.77%)
3025	Galectin Therapeutics Inc	GALT	0.00%	5.73	-0.03	(-0.52%)
3026	Dmc Global Inc	BOOM	0.00%	6.21	0.12	(1.97%)
3027	Lifemd Inc	LFMD	0.00%	3.83	-0.01	(-0.26%)
3028	Reservoir Media Inc	RSVR	0.00%	7.62	0.16	(2.14%)
3029	Orange Cnty Bancorp Inc	OBT	0.00%	27.11	-0.19	(-0.70%)
3030	Accuray Inc	ARAY	0.00%	1.08	0.04	(3.85%)
3031	Jakks Pac Inc	JAKK	0.00%	16.43	-0.43	(-2.55%)
3032	Kronos Worldwide Inc	KRO	0.00%	5.07	-0.03	(-0.59%)
3033	Corbus Pharmaceuticals Hldgs	CRBP	0.00%	11.54	-0.34	(-2.86%)
3034	Blink Charging Co	BLNK	0.00%	1.31	0.03	(2.34%)
3035	Pioneer Bancorp Inc Md	PBFS	0.00%	13.30	-0.09	(-0.67%)
3036	Compania Cervecerias Unidas	CCU	0.00%	13.38	0.10	(0.75%)
3037	Riskified Ltd	RSKD	0.00%	4.94	0.05	(1.02%)
3038	Stereotaxis Inc	STXS	0.00%	2.46	0.03	(1.23%)
3039	Capricor Therapeutics Inc	CAPR	0.00%	5.35	0.16	(3.08%)
3040	Repositrak Inc	TRAK	0.00%	13.48	0.08	(0.60%)
3041	Maui Ld & Pineapple Inc	MLP	0.00%	15.85	0.08	(0.51%)
3042	Paymentus Holdings Inc	PAY	0.00%	34.72	0.52	(1.52%)
3043	Riverview Bancorp Inc	RVSB	0.00%	5.27	0.02	(0.38%)
3044	Stevanato Group S P A	STVN	0.00%	23.36	0.46	(2.01%)
3045	Freedom Hldg Corp Nev	FRHC	0.00%	131.90	-0.42	(-0.32%)
3046	Nautilus Biotechnology Inc	NAUT	0.00%	2.25	-0.02	(-0.88%)
3047	Select Sector Spdr Tr	XLB	0.00%	89.40	0.51	(0.57%)
3048	Cvrx Inc	CVRX	0.00%	9.81	-0.02	(-0.20%)
3049	Core Molding Technologies In	CMT	0.00%	18.90	0.04	(0.21%)
3050	Ishares Bitcoin Tr	IBIT	0.00%	51.55	0.52	(1.02%)
3051	Mercer Intl Inc	MERC	0.00%	1.81	0.02	(1.12%)
3052	Establishment Labs Hldgs Inc	ESTA	0.00%	69.29	1.28	(1.88%)
3053	Ishares Inc	EUSA	0.00%	103.54	0.71	(0.69%)
3054	Vanguard Scottsdale Fds	VMBS	0.00%	47.31	-0.09	(-0.19%)
3055	Bcb Bancorp Inc	BCBP	0.00%	7.99	-0.01	(-0.12%)
3056	Alti Global Inc	ALTI	0.00%	4.04	0.04	(1.00%)
3057	Stratasys Ltd	SSYS	0.00%	8.79	0.15	(1.74%)
3058	Getty Images Holdings Inc	GETY	0.00%	1.54	-0.04	(-2.53%)
3059	Concrete Pumping Hldgs Inc	BBCP	0.00%	6.29	0.00	(0.00%)
3060	Sleep Number Corp	SNBR	0.00%	5.10	0.34	(7.14%)
3061	Macrogenics Inc	MGNX	0.00%	1.53	0.05	(3.38%)
3062	Peoples Bancorp N C Inc	PEBK	0.00%	32.75	0.13	(0.40%)
3063	Kaltura Inc	KLTR	0.00%	1.47	0.04	(2.80%)
3064	1stdibs Com Inc	DIBS	0.00%	5.71	0.02	(0.35%)
3065	Blackrock Etf Trust	BLCR	0.00%	42.06	0.28	(0.66%)
3066	Star Hldgs	STHO	0.00%	8.00	0.13	(1.65%)
3067	Perspective Therapeutics Inc	CATX	0.00%	2.35	0.12	(5.38%)
3068	The Beauty Health Company	SKIN	0.00%	1.48	0.03	(2.07%)
3069	Ring Energy Inc	REI	0.00%	0.91	0.03	(3.29%)
3070	Sezzle Inc	SEZL	0.00%	61.75	2.91	(4.95%)
3071	Sonida Senior Living Inc	SNDA	0.00%	32.40	-0.56	(-1.70%)
3072	Solid Biosciences Inc	SLDB	0.00%	5.43	0.07	(1.31%)
3073	Hesai Group	HSAI	0.00%	19.23	0.50	(2.67%)
3074	Pliant Therapeutics Inc	PLRX	0.00%	1.61	0.03	(1.90%)
3075	Ishares Tr	IBDZ	0.00%	26.66	-0.05	(-0.19%)
3076	Redwire Corporation	RDW	0.00%	5.51	0.14	(2.61%)
3077	Linkbancorp Inc	LNKB	0.00%	7.62	-0.05	(-0.65%)
3078	Superior Group of Co Inc	SGC	0.00%	9.72	0.03	(0.31%)
3079	Alto Neuroscience Inc	ANRO	0.00%	13.85	0.34	(2.52%)
3080	Blackrock Etf Trust	BALI	0.00%	32.00	0.13	(0.41%)
3081	Universal Logistics Hldgs In	ULH	0.00%	15.02	-0.10	(-0.66%)
3082	Seabridge Gold Inc	SA	0.00%	27.93	1.15	(4.29%)
3083	Algoma Stl Group Inc	ASTL	0.00%	4.27	0.37	(9.49%)
3084	Highpeak Energy Inc	HPK	0.00%	6.71	0.20	(3.07%)
3085	Ishares Tr	IBHK	0.00%	26.02	0.04	(0.13%)
3086	Lexeo Therapeutics Inc	LXEO	0.00%	9.86	0.23	(2.39%)
3087	Ac Immune Sa	ACIU	0.00%	2.99	0.06	(2.05%)
3088	Rekor Systems Inc	REKR	0.00%	1.76	0.05	(2.92%)
3089	Smith Midland Corp	SMID	0.00%	34.82	0.44	(1.28%)
3090	Nkarta Inc	NKTX	0.00%	1.89	0.06	(3.28%)
3091	Spdr Ser Tr	XSW	0.00%	186.39	2.50	(1.36%)
3092	Semler Scientific Inc	SMLR	0.00%	21.72	1.04	(5.03%)
3093	Ishares Tr	IYJ	0.00%	145.57	0.71	(0.49%)
3094	Banco Santander Brasil S A	BSBR	0.00%	6.44	0.01	(0.16%)
3095	Funko Inc	FNKO	0.00%	3.16	0.07	(2.27%)
3096	Immatics N.V	IMTX	0.00%	10.69	0.08	(0.75%)
3097	Montauk Renewables Inc	MNTK	0.00%	1.63	0.04	(2.52%)
3098	Axt Inc	AXTI	0.00%	10.70	0.25	(2.39%)
3099	Foghorn Therapeutics Inc	FHTX	0.00%	4.75	-0.06	(-1.25%)
3100	Docgo Inc	DCGO	0.00%	1.03	-0.01	(-0.96%)
3101	Blackberry Ltd	BB	0.00%	4.08	0.01	(0.25%)
3102	Atossa Therapeutics Inc	ATOS	0.00%	0.78	-0.00	(-0.29%)
3103	Seven Hills Realty Trust	SEVN	0.00%	8.76	0.01	(0.11%)
3104	Amprius Technologies Inc	AMPX	0.00%	11.32	0.51	(4.72%)
3105	Gencor Inds Inc	GENC	0.00%	13.41	-0.09	(-0.67%)
3106	Ovid Therapeutics Inc	OVID	0.00%	1.78	0.15	(9.20%)
3107	Suzano S A	SUZ	0.00%	8.95	-0.01	(-0.11%)
3108	Agenus Inc	AGEN	0.00%	4.56	0.01	(0.22%)
3109	Nexpoint Diversified Rel Et	NXDT	0.00%	2.89	0.07	(2.48%)
3110	Advantage Solutions Inc	ADV	0.00%	0.95	0.01	(1.05%)
3111	Sibanye Stillwater Ltd	SBSW	0.00%	13.33	0.75	(5.96%)
3112	Stratus Pptys Inc	STRS	0.00%	22.15	-0.59	(-2.59%)
3113	Escalade Inc	ESCA	0.00%	13.26	0.00	(0.00%)
3114	Mediwound Ltd	MDWD	0.00%	17.92	-0.07	(-0.39%)
3115	Zentalis Pharmaceuticals Inc	ZNTL	0.00%	1.43	-0.01	(-0.69%)
3116	Ishares Tr	IXC	0.00%	42.93	0.43	(1.01%)
3117	Cae Inc	CAE	0.00%	26.86	0.41	(1.55%)
3118	Ni Hldgs Inc	NODK	0.00%	13.58	0.04	(0.30%)
3119	Butterfly Network Inc	BFLY	0.00%	3.10	0.02	(0.65%)
3120	Joint Corp	JYNT	0.00%	8.42	-0.02	(-0.24%)
3121	Innovage Hldg Corp	INNV	0.00%	5.28	0.32	(6.45%)
3122	Forrester Resh Inc	FORR	0.00%	7.19	0.07	(0.98%)
3123	Soho House & Co Inc	SHCO	0.00%	8.86	-0.01	(-0.11%)
3124	Pepgen Inc	PEPG	0.00%	6.44	0.35	(5.75%)
3125	Bankfinancial Corp	BFIN	0.00%	11.76	-0.04	(-0.34%)
3126	Franklin Str Pptys Corp	FSP	0.00%	1.04	0.04	(4.00%)
3127	Avita Medical Inc	RCEL	0.00%	3.70	-0.21	(-5.37%)
3128	Growgeneration Corp	GRWG	0.00%	1.55	-0.01	(-0.64%)
3129	Etf Ser Solutions	JETS	0.00%	26.31	0.05	(0.19%)
3130	Blackrock Etf Trust	BGRO	0.00%	38.44	0.21	(0.54%)
3131	Sagimet Biosciences Inc	SGMT	0.00%	7.22	0.14	(1.98%)
3132	Nerdy Inc	NRDY	0.00%	1.34	0.09	(7.20%)
3133	Ishares Tr	AGZ	0.00%	110.81	-0.02	(-0.02%)
3134	Ishares Tr	ILTB	0.00%	50.90	-0.14	(-0.27%)
3135	Blackrock Etf Trust	INRO	0.00%	32.21	0.17	(0.52%)
3136	Sasol Ltd	SSL	0.00%	6.50	-0.02	(-0.31%)
3137	Ishares Tr	EGUS	0.00%	53.19	0.10	(0.19%)
3138	Ishares Tr	SUB	0.00%	106.69	0.00	(0.00%)
3139	Sutro Biopharma Inc	STRO	0.00%	0.92	0.03	(3.73%)
3140	Ishares Tr	OEF	0.00%	344.13	1.75	(0.51%)
3141	Futurefuel Corp	FF	0.00%	3.30	0.04	(1.23%)
3142	Chipmos Technologies Inc	IMOS	0.00%	27.33	0.28	(1.04%)
3143	Autolus Therapeutics Plc	AUTL	0.00%	1.41	0.04	(2.92%)
3144	Clarus Corp	CLAR	0.00%	3.58	0.00	(0.00%)
3145	Blackrock Etf Trust	THRO	0.00%	38.69	0.20	(0.52%)
3146	Hf Foods Group Inc	HFFG	0.00%	2.51	-0.03	(-1.18%)
3147	Global Ship Lease Inc	GSL	0.00%	35.11	0.06	(0.17%)
3148	Virgin Galactic Holdings Inc	SPCE	0.00%	3.87	0.17	(4.59%)
3149	Lifeway Foods Inc	LWAY	0.00%	24.79	0.34	(1.41%)
3150	Ryanair Holdings Plc	RYAAY	0.00%	68.16	-0.24	(-0.35%)
3151	Primeenergy Resources Corp	PNRG	0.00%	183.61	9.39	(5.39%)
3152	Firstservice Corp	FSV	0.00%	156.85	3.12	(2.03%)
3153	Hagerty Inc	HGTY	0.00%	13.36	-0.05	(-0.37%)
3154	Evi Inds Inc	EVI	0.00%	20.44	-0.77	(-3.63%)
3155	Trubridge Inc	TBRG	0.00%	21.96	-0.55	(-2.44%)
3156	Cardiff Oncology Inc	CRDF	0.00%	2.28	-0.06	(-2.56%)
3157	Bark Inc	BARK	0.00%	0.71	0.01	(0.82%)
3158	Omega Flex Inc	OFLX	0.00%	27.10	-0.08	(-0.29%)
3159	Arq Inc	ARQ	0.00%	3.72	0.03	(0.81%)
3160	Ttec Hldgs Inc	TTEC	0.00%	3.36	0.08	(2.44%)
3161	Babcock & Wilcox Enterprises	BW	0.00%	6.25	-0.01	(-0.16%)
3162	Idaho Strategic Resources	IDR	0.00%	39.69	3.01	(8.21%)
3163	Blackrock Etf Trust	BELT	0.00%	34.37	0.35	(1.04%)
3164	Vera Bradley Inc	VRA	0.00%	2.84	-0.04	(-1.39%)
3165	Adverum Biotechnologies Inc	ADVM	0.00%	4.12	-0.04	(-0.96%)
3166	Aclaris Therapeutics Inc	ACRS	0.00%	2.83	-0.05	(-1.74%)
3167	Ishares Tr	IVRS	0.00%	38.32	0.39	(1.03%)
3168	Tenaya Therapeutics Inc	TNYA	0.00%	1.40	0.04	(2.94%)
3169	Nyxoah S A	NYXH	0.00%	4.80	0.13	(2.78%)
3170	Full Hse Resorts Inc	FLL	0.00%	2.69	0.07	(2.67%)
3171	Vesta Real Estate Corp	VTMX	0.00%	31.15	-0.17	(-0.54%)
3172	Taylor Devices Inc	TAYD	0.00%	49.78	0.87	(1.78%)
3173	Ishares Inc	URTH	0.00%	185.66	0.93	(0.50%)
3174	Huya Inc	HUYA	0.00%	2.85	0.00	(0.00%)
3175	Gambling Com Group Limited	GAMB	0.00%	5.67	0.28	(5.19%)
3176	Ishares U S Etf Tr	COMT	0.00%	26.98	0.33	(1.22%)
3177	Profrac Hldg Corp	ACDC	0.00%	3.54	0.11	(3.21%)
3178	Strattec Sec Corp	STRT	0.00%	75.00	-0.25	(-0.33%)
3179	Marine Prods Corp	MPX	0.00%	8.47	0.06	(0.71%)
3180	Sky Harbour Group Corporatio	SKYH	0.00%	9.24	0.27	(3.01%)
3181	J Jill Inc	JILL	0.00%	15.78	0.35	(2.27%)
3182	Orix Corp	IX	0.00%	27.35	0.33	(1.22%)
3183	Moonlake Immunotherapeutics	MLTX	0.00%	13.73	-0.07	(-0.51%)
3184	Alto Ingredients Inc	ALTO	0.00%	2.55	0.10	(4.08%)
3185	Vanguard Intl Equity Index F	VWO	0.00%	54.30	0.19	(0.35%)
3186	Ishares Tr	HYXF	0.00%	47.37	0.04	(0.08%)
3187	Clearpoint Neuro Inc	CLPT	0.00%	14.46	0.02	(0.14%)
3188	Ishares Tr	IYC	0.00%	102.66	0.71	(0.70%)
3189	Taskus Inc	TASK	0.00%	11.47	0.10	(0.88%)
3190	Bowlero Corp	LUCK	0.00%	7.82	0.13	(1.69%)
3191	Shattuck Labs Inc	STTK	0.00%	2.10	-0.03	(-1.41%)
3192	Soundthinking Inc	SSTI	0.00%	6.22	0.02	(0.32%)
3193	Global Wtr Res Inc	GWRS	0.00%	8.57	0.02	(0.23%)
3194	Ishares Tr	SUSC	0.00%	23.65	-0.02	(-0.08%)
3195	Corvus Pharmaceuticals Inc	CRVS	0.00%	9.17	0.10	(1.10%)
3196	Motorcar Pts Amer Inc	MPAA	0.00%	13.18	0.06	(0.46%)
3197	Ishares Tr	GNMA	0.00%	44.77	-0.06	(-0.13%)
3198	Quicklogic Corp	QUIK	0.00%	6.30	0.20	(3.28%)
3199	Atai Life Sciences Nv	ATAI	0.00%	3.89	0.14	(3.73%)
3200	Seer Inc	SEER	0.00%	1.92	-0.03	(-1.54%)
3201	Rackspace Technology Inc	RXT	0.00%	1.06	0.03	(2.91%)
3202	Lightspeed Commerce Inc	LSPD	0.00%	11.23	0.10	(0.90%)
3203	Mplx Lp	MPLX	0.00%	54.33	0.69	(1.29%)
3204	Eve Hldg Inc	EVEX	0.00%	3.94	0.19	(5.07%)
3205	Tscan Therapeutics Inc	TCRX	0.00%	1.11	0.00	(0.00%)
3206	Nanobiotix	NBTX	0.00%	20.69	0.31	(1.52%)
3207	Consumer Portfolio Svcs Inc	CPSS	0.00%	8.27	-0.03	(-0.30%)
3208	Priority Technology Hldgs In	PRTH	0.00%	5.85	0.01	(0.17%)
3209	Citizens Inc	CIA	0.00%	5.96	-0.01	(-0.17%)
3210	Quipt Home Medical Corp	QIPT	0.00%	2.44	0.03	(1.24%)
3211	Goodrx Hldgs Inc	GDRX	0.00%	2.81	-0.02	(-0.71%)
3212	Cytomx Therapeutics Inc	CTMX	0.00%	4.28	0.06	(1.42%)
3213	Ishares Tr	IWL	0.00%	170.82	0.81	(0.48%)
3214	Eastern Co	EML	0.00%	19.50	-0.19	(-0.96%)
3215	Brookfield Corp	BN	0.00%	47.00	0.41	(0.88%)
3216	Sera Prognostics Inc	SERA	0.00%	3.33	0.01	(0.30%)
3217	Audioeye Inc	AEYE	0.00%	12.36	0.10	(0.82%)
3218	New Fortress Energy Inc	NFE	0.00%	1.22	0.00	(0.00%)
3219	Blackrock Etf Trust	BPAY	0.00%	29.24	0.44	(1.52%)
3220	Blackrock Etf Trust	BLCV	0.00%	36.92	0.18	(0.50%)
3221	Zura Bio Ltd	ZURA	0.00%	3.84	0.04	(1.05%)
3222	Ehealth Inc	EHTH	0.00%	4.08	0.01	(0.25%)
3223	Ishares Tr	HEFA	0.00%	41.29	0.02	(0.05%)
3224	Eton Pharmaceuticals Inc	ETON	0.00%	16.15	-0.04	(-0.25%)
3225	Spdr Ser Tr	SDY	0.00%	140.75	0.57	(0.41%)
3226	Emerald Holding Inc	EEX	0.00%	3.66	0.12	(3.39%)
3227	Bitfarms Ltd	BITF	0.00%	3.48	0.38	(12.26%)
3228	Atour Lifestyle Hldgs Ltd	ATAT	0.00%	38.37	0.61	(1.62%)
3229	Kenon Hldgs Ltd	KEN	0.00%	59.68	0.84	(1.43%)
3230	Provident Finl Hldgs Inc	PROV	0.00%	15.33	0.07	(0.46%)
3231	Contineum Therapeutics Inc	CTNM	0.00%	11.07	0.31	(2.88%)
3232	Oportun Finl Corp	OPRT	0.00%	5.17	0.08	(1.57%)
3233	Beyond Meat Inc	BYND	0.00%	0.98	-0.04	(-3.75%)
3234	Playstudios Inc	MYPS	0.00%	0.64	-0.01	(-1.49%)
3235	Taboola.com Ltd	TBLA	0.00%	4.08	-0.02	(-0.49%)
3236	Virco Mfg Co	VIRC	0.00%	7.04	0.10	(1.44%)
3237	Methanex Corp	MEOH	0.00%	35.61	0.91	(2.62%)
3238	Biote Corp	BTMD	0.00%	2.71	0.04	(1.69%)
3239	Pulmonx Corp	LUNG	0.00%	1.62	-0.01	(-0.61%)
3240	Frequency Electrs Inc	FEIM	0.00%	28.64	0.57	(2.03%)
3241	Nomad Foods Ltd	NOMD	0.00%	12.23	0.06	(0.49%)
3242	Barings Bdc Inc	BBDC	0.00%	9.15	0.09	(0.99%)
3243	P a M Transn Svcs Inc	PAMT	0.00%	8.98	-0.10	(-1.10%)
3244	Nova Ltd	NVMI	0.00%	312.84	5.17	(1.68%)
3245	Danaos Corporation	DAC	0.00%	97.80	0.46	(0.47%)
3246	Townsquare Media Inc	TSQ	0.00%	4.93	0.20	(4.23%)
3247	Afc Gamma Inc	AFCG	0.00%	2.92	0.01	(0.34%)
3248	Vuzix Corp	VUZI	0.00%	2.69	0.31	(13.03%)
3249	Vanguard Intl Equity Index F	VEU	0.00%	72.97	0.26	(0.36%)
3250	Telefonaktiebolaget Lm Erics	ERIC	0.00%	9.60	0.05	(0.52%)
3251	Sanara Medtech Inc	SMTI	0.00%	20.92	0.16	(0.77%)
3252	Cpi Card Group Inc	PMTS	0.00%	13.51	-0.17	(-1.24%)
3253	Commercial Veh Group Inc	CVGI	0.00%	1.77	0.05	(2.91%)
3254	Immuneering Corp	IMRX	0.00%	7.66	0.15	(2.00%)
3255	Acumen Pharmaceuticals Inc	ABOS	0.00%	1.88	-0.07	(-3.59%)
3256	Red Cat Hldgs Inc	RCAT	0.00%	7.42	0.09	(1.23%)
3257	Vanguard Index Fds	VUG	0.00%	490.84	2.46	(0.50%)
3258	Vista Energy S.a.B. De C.v.	VIST	0.00%	49.16	0.63	(1.30%)
3259	Rumbleon Inc	RDNW	0.00%	5.01	-0.05	(-0.99%)
3260	Vanguard World Fd	VGT	0.00%	752.20	5.27	(0.71%)
3261	Net Power Inc	NPWR	0.00%	2.90	0.05	(1.75%)
3262	Brc Inc	BRCC	0.00%	1.27	-0.01	(-0.78%)
3263	Alamos Gold Inc	AGI	0.00%	37.50	0.73	(1.99%)
3264	New Mtn Fin Corp	NMFC	0.00%	9.67	0.06	(0.62%)
3265	Oaktree Specialty Lending Co	OCSL	0.00%	13.80	0.07	(0.51%)
3266	Energy Transfer L P	ET	0.00%	16.71	0.28	(1.70%)
3267	Aemetis Inc	AMTX	0.00%	1.73	0.04	(2.37%)
3268	Candel Therapeutics Inc	CADL	0.00%	4.77	0.15	(3.25%)
3269	Wm Technology Inc	MAPS	0.00%	0.85	0.01	(0.59%)
3270	Cardlytics Inc	CDLX	0.00%	1.24	0.01	(0.81%)
3271	Village Farms Intl Inc	VFF	0.00%	3.96	-0.04	(-1.00%)
3272	Gyre Therapeutics Inc	GYRE	0.00%	7.75	-0.10	(-1.27%)
3273	Plains All Amern Pipeline L	PAA	0.00%	17.41	0.07	(0.40%)
3274	Ishares Tr	EVUS	0.00%	31.96	0.20	(0.63%)
3275	Sixth Street Specialty Lendi	TSLX	0.00%	21.82	0.14	(0.65%)
3276	Midcap Financial Invstmnt Co	MFIC	0.00%	12.20	0.09	(0.74%)
3277	Ishares Tr	IVVW	0.00%	46.76	0.15	(0.33%)
3278	Ondas Hldgs Inc	ONDS	0.00%	7.90	-0.34	(-4.13%)
3279	Alx Oncology Hldgs Inc	ALXO	0.00%	1.37	-0.01	(-0.72%)
3280	Prospect Cap Corp	PSEC	0.00%	2.64	0.02	(0.76%)
3281	Ishares Tr	ERET	0.00%	27.68	0.06	(0.23%)
3282	Westwood Hldgs Group Inc	WHG	0.00%	16.94	0.02	(0.12%)
3283	Goldman Sachs Bdc Inc	GSBD	0.00%	10.01	0.09	(0.91%)
3284	Nn Inc	NNBR	0.00%	1.27	0.02	(1.60%)
3285	Rezolute Inc	RZLT	0.00%	9.72	0.16	(1.67%)
3286	Livewire Group Inc	LVWR	0.00%	4.26	-0.05	(-1.16%)
3287	Destination Xl Group Inc	DXLG	0.00%	0.97	0.06	(7.07%)
3288	Capital Southwest Corp	CSWC	0.00%	21.52	-0.05	(-0.23%)
3289	Copa Holdings Sa	CPA	0.00%	121.80	1.97	(1.64%)
3290	Irobot Corp	IRBT	0.00%	1.58	-0.07	(-4.24%)
3291	Inovio Pharmaceuticals Inc	INO	0.00%	2.06	0.10	(5.10%)
3292	Wheels up Experience Inc	UP	0.00%	0.77	-0.02	(-2.03%)
3293	Ishares Tr	ESMV	0.00%	29.09	0.12	(0.40%)
3294	Waldencast Plc	WALD	0.00%	2.52	-0.11	(-4.18%)
3295	Ultralife Corp	ULBI	0.00%	5.69	-0.11	(-1.90%)
3296	Ramaco Res Inc	METCB	0.00%	12.51	0.13	(1.05%)
3297	Quantum Computing Inc	QUBT	0.00%	11.70	0.24	(2.09%)
3298	Carnival Plc	CUK	0.00%	23.83	0.36	(1.53%)
3299	Kopin Corp	KOPN	0.00%	2.44	0.07	(2.95%)
3300	Innovative Solutions & Suppo	ISSC	0.00%	9.74	-0.12	(-1.22%)
3301	Clipper Rlty Inc	CLPR	0.00%	3.60	-0.11	(-2.96%)
3302	Bv Finl Inc	BVFL	0.00%	18.34	-0.11	(-0.60%)
3303	Kvh Inds Inc	KVHI	0.00%	5.99	0.04	(0.67%)
3304	Silvaco Group Inc	SVCO	0.00%	4.55	0.14	(3.17%)
3305	Meridian Corporation	MRBK	0.00%	15.98	-0.03	(-0.19%)
3306	Purple Innovation Inc	PRPL	0.00%	0.79	0.01	(1.14%)
3307	Ishares Tr	IYG	0.00%	89.49	0.67	(0.75%)
3308	Kimbell Rty Partners Lp	KRP	0.00%	12.45	0.28	(2.30%)
3309	Virtra Inc	VTSI	0.00%	4.96	0.06	(1.22%)
3310	Ishares Tr	IYE	0.00%	48.16	0.64	(1.35%)
3311	Gulf Is Fabrication Inc	GIFI	0.00%	11.88	0.02	(0.17%)
3312	Ishares Tr	EFRA	0.00%	34.00	0.10	(0.31%)
3313	Cartesian Therapeutics Inc	RNAC	0.00%	7.49	-0.11	(-1.45%)
3314	Douglas Elliman Inc	DOUG	0.00%	2.65	0.02	(0.76%)
3315	Cervomed Inc	CRVO	0.00%	9.94	0.00	(0.00%)
3316	Lifetime Brands Inc	LCUT	0.00%	3.81	0.30	(8.55%)
3317	Ishares Tr	IBRN	0.00%	31.75	0.27	(0.85%)
3318	Bicycle Therapeutics Plc	BCYC	0.00%	7.48	0.17	(2.33%)
3319	Nl Inds Inc	NL	0.00%	5.65	-0.09	(-1.57%)
3320	Slr Investment Corp	SLRC	0.00%	15.93	0.05	(0.31%)
3321	Sr Bancorp Inc	SRBK	0.00%	15.39	-0.02	(-0.13%)
3322	Grupo Televisa S a B	TV	0.00%	2.71	0.00	(0.00%)
3323	First Utd Corp	FUNC	0.00%	38.18	0.04	(0.10%)
3324	Brookfield Asset Managmt Ltd	BAM	0.00%	52.74	0.67	(1.29%)
3325	Frontline Plc	FRO	0.00%	23.52	0.00	(0.00%)
3326	Value Line Inc	VALU	0.00%	37.11	0.01	(0.03%)
3327	Assembly Biosciences Inc	ASMB	0.00%	37.79	0.60	(1.61%)
3328	Skyx Platforms Corp	SKYX	0.00%	2.15	0.07	(3.37%)
3329	American Battery Technology	ABAT	0.00%	3.74	0.16	(4.47%)
3330	Transalta Corp	TAC	0.00%	14.55	0.49	(3.49%)
3331	The One Group Hospitality In	STKS	0.00%	2.01	0.00	(0.00%)
3332	Ishares Inc	EWW	0.00%	68.42	0.54	(0.80%)
3333	Critical Metals Corp	CRML	0.00%	8.23	0.76	(10.17%)
3334	Schwab Strategic Tr	SCHI	0.00%	23.18	-0.02	(-0.09%)
3335	Ishares Tr	REZ	0.00%	87.55	0.40	(0.46%)
3336	Transcontinental Rlty Invs	TCI	0.00%	45.98	0.36	(0.79%)
3337	Seritage Growth Pptys	SRG	0.00%	3.74	-0.03	(-0.80%)
3338	Airsculpt Technologies Inc	AIRS	0.00%	3.53	-0.04	(-1.12%)
3339	First Svgs Finl Group Inc	FSFG	0.00%	31.16	0.09	(0.29%)
3340	Northern Technologies Intl C	NTIC	0.00%	7.44	-0.03	(-0.40%)
3341	Rapid Micro Biosystems Inc	RPID	0.00%	4.19	0.05	(1.21%)
3342	Greenwich Lifesciences Inc	GLSI	0.00%	8.73	0.38	(4.55%)
3343	Franklin Finl Svcs Corp	FRAF	0.00%	53.51	-0.40	(-0.74%)
3344	Companhia Siderurgica Nacion	SID	0.00%	1.58	-0.03	(-1.86%)
3345	Adecoagro S A	AGRO	0.00%	8.13	0.08	(0.99%)
3346	Endava Plc	DAVA	0.00%	6.46	0.12	(1.89%)
3347	B2gold Corp	BTG	0.00%	4.62	0.15	(3.36%)
3348	Similarweb Ltd	SMWB	0.00%	7.83	0.05	(0.64%)
3349	Ishares Tr	IWS	0.00%	141.52	0.62	(0.44%)
3350	Mammoth Energy Svcs Inc	TUSK	0.00%	1.84	0.04	(2.22%)
3351	Xbiotech Inc	XBIT	0.00%	2.27	-0.01	(-0.44%)
3352	Empire Pete Corp	EP	0.00%	3.00	0.00	(0.00%)
3353	Actinium Pharmaceuticals Inc	ATNM	0.00%	1.38	-0.07	(-4.83%)
3354	Relmada Therapeutics Inc	RLMD	0.00%	4.51	0.32	(7.64%)
3355	Kraneshares Trust	KBA	0.00%	30.17	0.43	(1.45%)
3356	Western Midstream Partners L	WES	0.00%	39.33	0.33	(0.85%)
3357	Pennantpark Invt Corp	PNNT	0.00%	6.07	0.01	(0.17%)
3358	Biomea Fusion Inc	BMEA	0.00%	1.09	0.02	(1.87%)
3359	Bain Cap Specialty Fin Inc	BCSF	0.00%	14.33	0.06	(0.42%)
3360	Trinity Cap Inc	TRIN	0.00%	14.81	0.04	(0.27%)
3361	D Market Electr Svcs & Tradi	HEPS	0.00%	2.35	0.02	(0.86%)
3362	Flotek Inds Inc	FTK	0.00%	14.29	0.26	(1.85%)
3363	Gladstone Invt Corp	GAIN	0.00%	14.02	0.05	(0.36%)
3364	Bassett Furniture Inds Inc	BSET	0.00%	15.53	-0.26	(-1.65%)
3365	Tfi Intl Inc	TFII	0.00%	87.49	0.70	(0.81%)
3366	Acres Commercial Realty Corp	ACR	0.00%	21.21	0.14	(0.66%)
3367	Ishares Tr	ETEC	0.00%	24.58	0.37	(1.55%)
3368	Ishares Tr	AAXJ	0.00%	92.66	0.28	(0.30%)
3369	Spdr Index Shs Fds	GXC	0.00%	99.57	0.54	(0.54%)
3370	Traeger Inc	COOK	0.00%	0.91	0.09	(11.10%)
3371	Spdr Ser Tr	SPLB	0.00%	23.14	-0.05	(-0.22%)
3372	Vanguard Scottsdale Fds	VCLT	0.00%	77.72	-0.22	(-0.28%)
3373	American Res Corp	AREC	0.00%	2.78	0.16	(6.11%)
3374	Vanguard Index Fds	VO	0.00%	292.15	1.90	(0.65%)
3375	Hycroft Mining Holding Corp	HYMC	0.00%	11.70	1.19	(11.32%)
3376	Swk Hldgs Corp	SWKH	0.00%	16.98	0.17	(1.01%)
3377	Ispire Technology Inc	ISPR	0.00%	2.44	-0.01	(-0.41%)
3378	Compx Intl Inc	CIX	0.00%	22.49	0.18	(0.81%)
3379	Carlyle Secured Lending Inc	CGBD	0.00%	12.65	0.12	(0.96%)
3380	Korro Bio Inc	KRRO	0.00%	5.70	0.18	(3.26%)
3381	Genelux Corporation	GNLX	0.00%	5.56	-0.03	(-0.54%)
3382	Abeona Therapeutics Inc	ABEO	0.00%	5.07	-0.08	(-1.55%)
3383	Ecb Bancorp Inc	ECBK	0.00%	17.40	0.03	(0.17%)
3384	Intest Corp	INTT	0.00%	8.06	0.45	(5.91%)
3385	Valhi Inc	VHI	0.00%	12.68	0.02	(0.16%)
3386	Hirequest Inc	HQI	0.00%	8.69	0.04	(0.46%)
3387	Ishares U S Etf Tr	MEAR	0.00%	50.43	0.04	(0.08%)
3388	Ishares Tr	TCHI	0.00%	23.79	0.20	(0.83%)
3389	Compass Pathways Plc	CMPS	0.00%	5.55	0.32	(6.12%)
3390	Dlh Hldgs Corp	DLHC	0.00%	6.21	-0.17	(-2.66%)
3391	C & F Finl Corp	CFFI	0.00%	69.45	-0.42	(-0.60%)
3392	Sangamo Therapeutics Inc	SGMO	0.00%	0.46	-0.00	(-0.67%)
3393	Harvard Bioscience Inc	HBIO	0.00%	0.76	0.01	(1.55%)
3394	Ascent Industries Co	ACNT	0.00%	14.17	-0.13	(-0.91%)
3395	Lakeland Inds Inc	LAKE	0.00%	15.18	0.06	(0.40%)
3396	Lightpath Technologies Inc	LPTH	0.00%	7.35	0.43	(6.21%)
3397	Kingstone Cos Inc	KINS	0.00%	15.22	-0.03	(-0.20%)
3398	Outbrain Inc	TEAD	0.00%	0.71	0.00	(0.03%)
3399	Fossil Group Inc	FOSL	0.00%	3.01	-0.04	(-1.31%)
3400	Eagle Bancorp Mont Inc	EBMT	0.00%	16.60	-0.01	(-0.06%)
3401	Veritone Inc	VERI	0.00%	4.36	0.06	(1.40%)
3402	Gaotu Techedu Inc	GOTU	0.00%	2.36	-0.04	(-1.67%)
3403	Strawberry Fields Reit Inc	STRW	0.00%	12.53	0.36	(2.96%)
3404	Ishares Inc	EWY	0.00%	90.87	-0.68	(-0.74%)
3405	Cosan S A	CSAN	0.00%	4.89	-0.08	(-1.61%)
3406	Cb Finl Svcs Inc	CBFV	0.00%	35.45	0.55	(1.58%)
3407	Apyx Medical Corporation	APYX	0.00%	4.01	0.00	(0.00%)
3408	Tilray Brands Inc	TLRY	0.00%	0.81	-0.22	(-21.07%)
3409	Palladyne Ai Corp	PDYN	0.00%	5.70	0.20	(3.64%)
3410	Ishares Inc	EWM	0.00%	26.43	-0.21	(-0.79%)
3411	Vistagen Therapeutics Inc	VTGN	0.00%	4.90	0.36	(7.93%)
3412	Vanguard Whitehall Fds	VYM	0.00%	145.44	1.05	(0.73%)
3413	Crescent Cap Bdc Inc	CCAP	0.00%	14.35	0.07	(0.49%)
3414	Ohio Vy Banc Corp	OVBC	0.00%	38.78	-0.17	(-0.44%)
3415	Pennantpark Floating Rate Ca	PFLT	0.00%	9.17	0.06	(0.66%)
3416	Atrenew Inc	RERE	0.00%	4.54	0.07	(1.57%)
3417	Fidus Invt Corp	FDUS	0.00%	19.71	0.01	(0.05%)
3418	Precision Drilling Corp	PDS	0.00%	61.90	1.76	(2.93%)
3419	Carparts Com Inc	PRTS	0.00%	0.54	0.02	(4.28%)
3420	Freightcar Amer Inc	RAIL	0.00%	8.18	0.17	(2.12%)
3421	Tillys Inc	TLYS	0.00%	1.37	-0.03	(-2.14%)
3422	Cresud S a C I F Y A	CRESY	0.00%	11.93	-0.36	(-2.93%)
3423	Childrens Pl Inc	PLCE	0.00%	7.92	-0.15	(-1.86%)
3424	Curiositystream Inc	CURI	0.00%	4.81	0.11	(2.34%)
3425	Op Bancorp	OPBK	0.00%	13.45	-0.11	(-0.81%)
3426	Ishares Inc	EZA	0.00%	66.74	-1.09	(-1.61%)
3427	Silvercorp Metals Inc	SVM	0.00%	7.82	0.62	(8.61%)
3428	Companhia Paranaense De Ener	ELPC	0.00%	10.13	-0.09	(-0.88%)
3429	American Outdoor Brands Inc	AOUT	0.00%	7.17	0.09	(1.27%)
3430	Acrivon Therapeutics Inc	ACRV	0.00%	2.36	0.00	(0.00%)
3431	Ishares Tr	QAT	0.00%	18.88	-0.01	(-0.03%)
3432	Caesarstone Ltd	CSTE	0.00%	1.50	0.14	(10.29%)
3433	Iamgold Corp	IAG	0.00%	15.54	0.23	(1.50%)
3434	Blackrock Etf Trust Ii	BINC	0.00%	53.36	0.01	(0.02%)
3435	Skillz Inc	SKLZ	0.00%	5.59	0.08	(1.45%)
3436	Prelude Therapeutics Inc	PRLD	0.00%	1.68	0.01	(0.60%)
3437	Hawthorn Bancshares Inc	HWBK	0.00%	34.00	0.45	(1.34%)
3438	Ishares Inc	EWH	0.00%	22.24	0.08	(0.36%)
3439	Civeo Corp Cda	CVEO	0.00%	22.29	0.04	(0.18%)
3440	Fidelity Covington Trust	FTEC	0.00%	224.28	1.50	(0.67%)
3441	Blackrock Tcp Capital Corp	TCPC	0.00%	6.00	0.09	(1.52%)
3442	Nuveen Mun Value Fd Inc	NUV	0.00%	9.09	0.04	(0.44%)
3443	Gladstone Capital Corp	GLAD	0.00%	21.23	0.12	(0.57%)
3444	Expensify Inc	EXFY	0.00%	1.55	0.03	(1.97%)
3445	Newamsterdam Pharma Company	NAMS	0.00%	41.30	-0.15	(-0.36%)
3446	Hurco Co	HURC	0.00%	16.20	-0.20	(-1.22%)
3447	Applied Therapeutics Inc	APLT	0.00%	0.26	-0.00	(-1.59%)
3448	Immutep Ltd	IMMP	0.00%	2.03	0.14	(7.41%)
3449	Neovolta Inc	NEOV	0.00%	4.06	0.09	(2.27%)
3450	Proficient Auto Logistics In	PAL	0.00%	8.16	0.01	(0.12%)
3451	Lithium Amers Corp	LAC	0.00%	5.63	0.37	(7.03%)
3452	Lantronix Inc	LTRX	0.00%	5.12	0.17	(3.43%)
3453	Cato Corp	CATO	0.00%	3.50	0.01	(0.29%)
3454	Werewolf Therapeutics Inc	HOWL	0.00%	1.00	0.02	(2.35%)
3455	Century Therapeutics Inc	IPSC	0.00%	0.55	0.01	(0.98%)
3456	Dhi Group Inc	DHX	0.00%	1.88	0.02	(1.08%)
3457	Zynex Inc	ZYXI	0.00%	1.26	-0.33	(-20.75%)
3458	Hive Digital Technologies Lt	HIVE	0.00%	3.36	0.16	(5.00%)
3459	Lensar Inc	LNSR	0.00%	10.18	-0.17	(-1.64%)
3460	Genasys Inc	GNSS	0.00%	2.23	0.05	(2.29%)
3461	Ellington Credit Company	EARN	0.00%	5.42	-0.09	(-1.63%)
3462	Vanguard Specialized Funds	VIG	0.00%	222.67	1.07	(0.48%)
3463	Pmv Pharmaceuticals Inc	PMVP	0.00%	1.32	-0.02	(-1.49%)
3464	Upland Software Inc	UPLD	0.00%	1.84	0.03	(1.66%)
3465	Colliers Intl Group Inc	CIGI	0.00%	143.99	-0.18	(-0.12%)
3466	Unifi Inc	UFI	0.00%	3.49	0.05	(1.45%)
3467	Goldman Sachs Etf Tr	GSLC	0.00%	132.36	0.73	(0.55%)
3468	American Rlty Invs Inc	ARL	0.00%	15.74	0.54	(3.55%)
3469	Cognyte Software Ltd	CGNT	0.00%	8.40	0.09	(1.08%)
3470	Ishares Inc	ECH	0.00%	37.86	0.25	(0.66%)
3471	Sportsmans Whse Hldgs Inc	SPWH	0.00%	2.23	0.10	(4.69%)
3472	Skye Bioscience Inc	SKYE	0.00%	1.31	0.00	(0.00%)
3473	Security Natl Finl Corp	SNFCA	0.00%	8.64	-0.06	(-0.69%)
3474	Saga Communications Inc	SGA	0.00%	11.80	0.08	(0.68%)
3475	Inseego Corp	INSG	0.00%	10.93	0.34	(3.21%)
3476	Modiv Industrial Inc	MDV	0.00%	14.90	0.11	(0.74%)
3477	Pro-Dex Inc Colo	PDEX	0.00%	36.44	-0.32	(-0.87%)
3478	Inmune Bio Inc	INMB	0.00%	1.74	0.09	(5.45%)
3479	Vinci Partners Invts Ltd	VINP	0.00%	12.34	0.16	(1.31%)
3480	Smart Sand Inc	SND	0.00%	2.95	0.02	(0.68%)
3481	Duluth Hldgs Inc	DLTH	0.00%	3.23	0.13	(4.19%)
3482	Invesco Exchange Traded Fd T	RSPT	0.00%	44.90	0.60	(1.35%)
3483	First Majestic Silver Corp	AG	0.00%	15.23	1.72	(12.73%)
3484	Lifevantage Corp	LFVN	0.00%	6.87	0.11	(1.63%)
3485	Ishares Tr	IGOV	0.00%	42.10	-0.03	(-0.07%)
3486	Mainstreet Bancshares Inc	MNSB	0.00%	19.49	0.01	(0.05%)
3487	Sigma Lithium Corporation	SGML	0.00%	11.31	0.70	(6.60%)
3488	Quest Resource Hldg Corp	QRHC	0.00%	1.88	0.00	(0.00%)
3489	Cibus Inc	CBUS	0.00%	1.36	0.04	(3.03%)
3490	Nexa Res S A	NEXA	0.00%	7.00	0.25	(3.70%)
3491	Ehang Hldgs Ltd	EH	0.00%	14.26	0.63	(4.62%)
3492	Culp Inc	CULP	0.00%	3.99	-0.10	(-2.44%)
3493	Ishares Tr	IBTP	0.00%	26.19	-0.04	(-0.15%)
3494	Ishares Tr	IBIK	0.00%	26.15	-0.05	(-0.19%)
3495	Ishares Tr	IBMS	0.00%	26.03	-0.00	(-0.02%)
3496	Comtech Telecommunications C	CMTL	0.00%	3.06	0.03	(0.99%)
3497	Invesco Value Mun Income Tr	IIM	0.00%	12.53	0.06	(0.48%)
3498	Quince Therapeutics Inc	QNCX	0.00%	3.65	0.20	(5.80%)
3499	Fonar Corp	FONR	0.00%	14.03	-0.04	(-0.28%)
3500	Vanguard Index Fds	VTI	0.00%	336.31	1.87	(0.56%)
3501	Jasper Therapeutics Inc	JSPR	0.00%	1.84	0.09	(5.44%)
3502	Ishares Tr	IBGA	0.00%	25.34	-0.09	(-0.35%)
3503	Ihs Holding Limited	IHS	0.00%	7.10	0.23	(3.35%)
3504	Cion Invt Corp	CION	0.00%	10.16	0.10	(0.99%)
3505	Invesco Tr Invt Grade Muns	VGM	0.00%	10.17	0.04	(0.39%)
3506	Alpha Pro Tech Ltd	APT	0.00%	4.60	0.05	(1.10%)
3507	Ishares Tr	EIDO	0.00%	18.67	-0.20	(-1.06%)
3508	Sb Finl Group Inc	SBFG	0.00%	21.40	-0.23	(-1.04%)
3509	Ishares Tr	IBGK	0.00%	24.35	-0.12	(-0.51%)
3510	Invesco Quality Mun Income T	IQI	0.00%	10.07	0.09	(0.90%)
3511	Citizens Cmnty Bancorp Inc M	CZWI	0.00%	17.25	0.04	(0.23%)
3512	Mesoblast Ltd	MESO	0.00%	17.23	-0.14	(-0.81%)
3513	Schwab Strategic Tr	FNDC	0.00%	45.23	0.37	(0.82%)
3514	First Northwest Bancorp	FNWB	0.00%	9.86	0.13	(1.39%)
3515	374water Inc	SCWO	0.00%	0.31	0.02	(7.59%)
3516	Outlook Therapeutics Inc	OTLK	0.00%	1.79	0.11	(6.55%)
3517	Karooooo Ltd	KARO	0.00%	45.03	-0.08	(-0.18%)
3518	Great Ajax Corp	RPT	0.00%	2.68	0.07	(2.68%)
3519	Invesco Mun Opportunity Tr	VMO	0.00%	9.55	-0.05	(-0.52%)
3520	Virnetx Hldg Corp	VHC	0.00%	22.15	-1.67	(-6.99%)
3521	Rcm Technologies Inc	RCMT	0.00%	19.58	-0.10	(-0.51%)
3522	Red Robin Gourmet Burgers In	RRGB	0.00%	4.38	-0.02	(-0.45%)
3523	Gaia Inc	GAIA	0.00%	3.85	0.02	(0.52%)
3524	Invesco Municipal Trust	VKQ	0.00%	9.57	0.02	(0.21%)
3525	Vizsla Silver Corp	VZLA	0.00%	5.07	0.45	(9.74%)
3526	Origin Materials Inc	ORGN	0.00%	0.47	0.01	(1.53%)
3527	United Sec Bancshares Calif	UBFO	0.00%	9.89	-0.01	(-0.10%)
3528	Spero Therapeutics Inc	SPRO	0.00%	2.40	0.07	(3.00%)
3529	Sound Finl Bancorp Inc	SFBC	0.00%	44.31	0.08	(0.18%)
3530	Forafric Global Plc	AFRI	0.00%	10.25	0.50	(5.13%)
3531	Spruce Power Holding Corp	SPRU	0.00%	4.97	-0.03	(-0.60%)
3532	Research Frontiers Inc	REFR	0.00%	1.89	-0.02	(-1.05%)
3533	Canaan Inc	CAN	0.00%	1.01	0.09	(9.78%)
3534	First Cmnty Corp S C	FCCO	0.00%	29.02	0.00	(0.00%)
3535	Invesco Exchange Traded Fd T	RSPN	0.00%	56.00	0.18	(0.33%)
3536	Delcath Sys Inc	DCTH	0.00%	9.70	0.06	(0.62%)
3537	Falcons Beyond Global Inc	FBYD	0.00%	20.42	3.94	(23.91%)
3538	Southland Hldgs Inc	SLND	0.00%	3.18	0.01	(0.32%)
3539	Koru Medical Systems Inc	KRMD	0.00%	5.92	0.12	(2.07%)
3540	Broadwind Inc	BWEN	0.00%	3.03	-0.04	(-1.30%)
3541	Tectonic Therapeutic Inc	TECX	0.00%	21.44	0.05	(0.23%)
3542	Barnes & Noble Ed Inc	BNED	0.00%	9.35	0.13	(1.41%)
3543	Niocorp Devs Ltd	NB	0.00%	6.26	0.33	(5.56%)
3544	Atyr Pharma Inc	ATYR	0.00%	0.78	0.02	(2.00%)
3545	Gravity Co Ltd	GRVY	0.00%	57.46	0.03	(0.05%)
3546	Izea Worldwide Inc	IZEA	0.00%	5.03	0.07	(1.41%)
3547	Wrap Technologies Inc	WRAP	0.00%	2.16	-0.05	(-2.26%)
3548	Roadzen Inc	RDZN	0.00%	1.74	0.02	(1.16%)
3549	Lightbridge Corp	LTBR	0.00%	16.26	1.09	(7.19%)
3550	Identiv Inc	INVE	0.00%	3.37	-0.05	(-1.46%)
3551	Offerpad Solutions Inc	OPAD	0.00%	1.93	0.01	(0.52%)
3552	Airship Ai Hldgs Inc	AISP	0.00%	3.68	0.03	(0.82%)
3553	Zevia Pbc	ZVIA	0.00%	2.68	0.00	(0.00%)
3554	Gct Semiconductor Hldg Inc	GCTS	0.00%	1.32	0.00	(0.00%)
3555	Transact Technologies Inc	TACT	0.00%	4.44	-0.13	(-2.74%)
3556	Assertio Holdings Inc	ASRT	0.00%	0.74	0.01	(1.65%)
3557	Marchex Inc	MCHX	0.00%	1.63	0.04	(2.23%)
3558	Torrid Hldgs Inc	CURV	0.00%	1.30	0.01	(0.78%)
3559	Cherry Hill Mtg Invt Corp	CHMI	0.00%	2.49	0.13	(5.51%)
3560	Medicinova Inc	MNOV	0.00%	1.45	0.00	(0.00%)
3561	Jumia Technologies Ag	JMIA	0.00%	12.68	0.75	(6.29%)
3562	Catalyst Bancorp Inc	CLST	0.00%	15.02	0.00	(0.02%)
3563	Universal Electrs Inc	UEIC	0.00%	3.31	-0.01	(-0.30%)
3564	Stellus Cap Invt Corp	SCM	0.00%	12.10	-0.14	(-1.14%)
3565	Petmed Express Inc	PETS	0.00%	1.75	-0.02	(-1.13%)
3566	Ishares Tr	IJK	0.00%	97.37	0.60	(0.62%)
3567	Travelzoo	TZOO	0.00%	7.11	0.04	(0.57%)
3568	Trinseo Plc	TSE	0.00%	0.97	-0.02	(-1.58%)
3569	Context Therapeutics Inc	CNTX	0.00%	1.12	-0.01	(-0.88%)
3570	Ferroglobe Plc	GSM	0.00%	4.43	0.24	(5.73%)
3571	Ishares Tr	DSI	0.00%	128.06	0.27	(0.21%)
3572	Atomera Inc	ATOM	0.00%	2.48	0.10	(4.20%)
3573	Sunoco Lp/sunoco Fin Corp	SUN	0.00%	56.23	0.28	(0.50%)
3574	Amtech Sys Inc	ASYS	0.00%	7.85	0.11	(1.42%)
3575	Owlet Inc	OWLT	0.00%	13.16	-0.11	(-0.83%)
3576	Atara Biotherapeutics Inc	ATRA	0.00%	15.10	0.24	(1.62%)
3577	Ishares Tr	ITB	0.00%	103.91	0.02	(0.02%)
3578	Gh Research Plc	GHRS	0.00%	15.16	0.41	(2.78%)
3579	Diamedica Therapeutics Inc	DMAC	0.00%	8.63	-0.49	(-5.37%)
3580	Gohealth Inc	GOCO	0.00%	3.00	0.07	(2.39%)
3581	Nexgen Energy Ltd	NXE	0.00%	8.96	0.34	(3.94%)
3582	Electromed Inc	ELMD	0.00%	26.77	0.25	(0.94%)
3583	Criteo S A	CRTO	0.00%	19.88	0.19	(0.96%)
3584	Great Elm Group Inc	GEG	0.00%	2.59	0.00	(0.19%)
3585	Geopark Ltd	GPRK	0.00%	8.16	0.10	(1.24%)
3586	Horizon Technology Fin Corp	HRZN	0.00%	6.68	0.02	(0.30%)
3587	Opera Ltd	OPRA	0.00%	13.62	0.25	(1.87%)
3588	M-Tron Inds Inc	MPTI	0.00%	51.67	0.42	(0.82%)
3589	Protara Therapeutics Inc	TARA	0.00%	7.38	-0.03	(-0.34%)
3590	Century Casinos Inc	CNTY	0.00%	1.52	0.08	(5.56%)
3591	Bausch Health Cos Inc	BHC	0.00%	6.35	0.10	(1.60%)
3592	Fuel Tech Inc	FTEK	0.00%	1.80	-0.01	(-0.55%)
3593	Arcos Dorados Holdings Inc	ARCO	0.00%	7.59	0.28	(3.83%)
3594	Rf Inds Ltd	RFIL	0.00%	6.22	-0.00	(-0.08%)
3595	Invesco Exch Traded Fd Tr Ii	SPLV	0.00%	73.17	0.22	(0.30%)
3596	Aware Inc Mass	AWRE	0.00%	2.16	-0.03	(-1.37%)
3597	Bakkt Holdings Inc	BKKT	0.00%	15.77	0.88	(5.91%)
3598	U S Gold Corp	USAU	0.00%	17.26	0.85	(5.18%)
3599	Golden Matrix Group Inc	GMGI	0.00%	0.73	-0.03	(-3.81%)
3600	Gold Resource Corp	GORO	0.00%	0.79	0.09	(12.43%)
3601	Airgain Inc	AIRG	0.00%	4.07	0.01	(0.25%)
3602	Vaneck Etf Trust	PFXF	0.00%	17.50	-0.09	(-0.51%)
3603	Runway Growth Finance Corp	RWAY	0.00%	9.19	0.04	(0.44%)
3604	Ishares Tr	IBII	0.00%	26.23	-0.04	(-0.13%)
3605	Triplepoint Venture Growth B	TPVG	0.00%	6.50	0.13	(2.04%)
3606	Instil Bio Inc	TIL	0.00%	12.76	0.78	(6.51%)
3607	Bitdeer Technologies Group	BTDR	0.00%	13.41	0.74	(5.84%)
3608	Netsol Technologies Inc	NTWK	0.00%	3.01	0.00	(0.00%)
3609	Drilling Tools Intl Corp	DTI	0.00%	2.40	-0.05	(-2.04%)
3610	Team Inc	TISI	0.00%	14.50	0.29	(2.08%)
3611	Polestar Automotive Hldg Uk	PSNY	0.00%	0.56	-0.01	(-2.39%)
3612	U S Global Invs Inc	GROW	0.00%	2.44	-0.06	(-2.21%)
3613	Champions Oncology Inc	CSBR	0.00%	6.54	0.04	(0.62%)
3614	Sportradar Group Ag	SRAD	0.00%	22.00	0.29	(1.34%)
3615	Finward Bancorp	FNWD	0.00%	38.01	0.01	(0.01%)
3616	Q32 Bio Inc	QTTB	0.00%	2.19	0.13	(6.31%)
3617	Aadi Bioscience Inc	WHWK	0.00%	2.34	0.04	(1.74%)
3618	Brp Inc	DOOO	0.00%	69.11	-0.16	(-0.23%)
3619	Synchronoss Technologies Inc	SNCR	0.00%	4.85	-0.04	(-0.82%)
3620	Invesco Qqq Tr	QQQ	0.00%	619.25	4.98	(0.81%)
3621	Skillsoft Corp	SKIL	0.00%	9.99	-0.47	(-4.49%)
3622	Anixa Biosciences Inc	ANIX	0.00%	4.59	-0.05	(-1.08%)
3623	Metagenomi Inc	MGX	0.00%	1.75	0.06	(3.55%)
3624	Vanguard World Fd	VIS	0.00%	296.95	1.84	(0.62%)
3625	Blue Ridge Bankshares Inc Va	BRBS	0.00%	4.33	0.01	(0.23%)
3626	Eliem Therapeutics Inc	CLYM	0.00%	1.89	0.05	(2.72%)
3627	Qudian Inc	QD	0.00%	4.83	-0.05	(-1.02%)
3628	Bioatla Inc	BCAB	0.00%	0.90	0.05	(6.27%)
3629	Mastech Digital Inc	MHH	0.00%	7.88	0.00	(0.00%)
3630	Bgsf Inc	BGSF	0.00%	4.63	0.13	(2.89%)
3631	Precipio Inc	PRPO	0.00%	24.33	0.58	(2.44%)
3632	Gilat Satellite Networks Ltd	GILT	0.00%	11.64	0.12	(1.04%)
3633	Hyperfine Inc	HYPR	0.00%	1.07	0.03	(2.88%)
3634	Sellas Life Sciences Group I	SLS	0.00%	1.62	0.16	(10.96%)
3635	Mural Oncology Pub Ltd Co	MURA	0.00%	2.03	0.01	(0.50%)
3636	Richmond Mut Bancorporation	RMBI	0.00%	13.77	0.20	(1.47%)
3637	Dlocal Ltd	DLO	0.00%	13.44	0.39	(2.99%)
3638	New Gold Inc Cda	NGD	0.00%	8.35	0.51	(6.51%)
3639	Equinox Gold Corp	EQX	0.00%	13.88	0.38	(2.81%)
3640	Ishares Inc	EEMS	0.00%	68.40	0.62	(0.92%)
3641	Spdr Ser Tr	SPYM	0.00%	80.39	0.43	(0.54%)
3642	First Cap Inc	FCAP	0.00%	49.99	0.59	(1.19%)
3643	Adicet Bio Inc	ACET	0.00%	0.65	0.05	(7.85%)
3644	Millicom Intl Cellular S A	TIGO	0.00%	53.07	-0.60	(-1.12%)
3645	Tela Bio Inc	TELA	0.00%	1.15	0.03	(2.68%)
3646	The Oncology Institute Inc	TOI	0.00%	3.14	0.02	(0.64%)
3647	Fractyl Health Inc	GUTS	0.00%	1.57	0.09	(6.08%)
3648	Ishares Tr	ICLN	0.00%	16.99	0.19	(1.13%)
3649	Intellicheck Inc	IDN	0.00%	6.33	0.25	(4.11%)
3650	Wisdomtree Tr	DON	0.00%	52.03	0.16	(0.31%)
3651	Finwise Bancorp	FINW	0.00%	18.05	0.00	(0.00%)
3652	Hudson Global Inc	STRR	0.00%	10.15	-0.02	(-0.20%)
3653	Boundless Bio Inc	BOLD	0.00%	1.17	0.06	(5.41%)
3654	Bridger Aerospace Grp Hldgs	BAER	0.00%	1.81	0.01	(0.56%)
3655	Montana Technologies Corp	AIRJ	0.00%	3.26	0.04	(1.24%)
3656	Protalix Biotherapeutics Inc	PLX	0.00%	1.78	-0.05	(-2.73%)
3657	Vanguard Tax-Managed Fds	VEA	0.00%	61.57	0.29	(0.47%)
3658	Astronova Inc	ALOT	0.00%	7.60	-0.26	(-3.31%)
3659	Neuronetics Inc	STIM	0.00%	1.49	0.10	(7.19%)
3660	Vanguard World Fd	VFH	0.00%	130.00	0.78	(0.60%)
3661	Friedman Inds Inc	FRD	0.00%	20.29	0.43	(2.17%)
3662	One Stop Sys Inc	OSS	0.00%	6.09	0.14	(2.35%)
3663	Vanguard Index Fds	VV	0.00%	315.70	1.76	(0.56%)
3664	Sachem Cap Corp	SACH	0.00%	1.03	0.01	(0.98%)
3665	The Beachbody Company Inc	BODI	0.00%	8.83	0.36	(4.25%)
3666	Whitehorse Fin Inc	WHF	0.00%	7.27	0.07	(0.97%)
3667	United Bancorp Inc Ohio	UBCP	0.00%	13.39	0.09	(0.68%)
3668	Cytosorbents Corp	CTSO	0.00%	0.81	0.02	(2.55%)
3669	Global Self Storage Inc	SELF	0.00%	5.14	0.05	(1.08%)
3670	Cambium Networks Corp	CMBM	0.00%	2.00	-0.10	(-4.76%)
3671	Nuvectis Pharma Inc	NVCT	0.00%	6.24	0.18	(2.97%)
3672	Gsi Technology Inc	GSIT	0.00%	6.36	0.07	(1.11%)
3673	Bk Technologies Corporation	BKTI	0.00%	63.99	0.02	(0.03%)
3674	Annovis Bio Inc	ANVS	0.00%	5.10	0.18	(3.66%)
3675	Baytex Energy Corp	BTE	0.00%	3.22	0.06	(1.90%)
3676	Perma-Pipe Intl Hldgs Inc	PPIH	0.00%	25.70	0.17	(0.67%)
3677	Plby Group Inc	PLBY	0.00%	1.92	0.01	(0.52%)
3678	Ishares Tr	IYF	0.00%	125.97	0.89	(0.71%)
3679	If Bancorp Inc	IROQ	0.00%	26.07	0.02	(0.08%)
3680	Phunware Inc	PHUN	0.00%	2.07	-0.05	(-2.36%)
3681	Ampco-Pittsburg Corp	AP	0.00%	2.59	-0.10	(-3.72%)
3682	Yiren Digital Ltd	YRD	0.00%	4.50	0.09	(2.04%)
3683	Mannatech Inc	MTEX	0.00%	9.42	-0.28	(-2.92%)
3684	China Yuchai Intl Ltd	CYD	0.00%	35.76	0.44	(1.25%)
3685	Bluerock Homes Trust Inc	BHM	0.00%	9.50	0.00	(0.05%)
3686	Immunic Inc	IMUX	0.00%	0.71	0.01	(1.55%)
3687	Regis Corporation	RGS	0.00%	26.86	-0.17	(-0.63%)
3688	Ishares Tr	CRBN	0.00%	231.05	0.88	(0.38%)
3689	Odyssey Marine Expl Inc	OMEX	0.00%	2.06	0.13	(6.74%)
3690	Kewaunee Scientific Corp	KEQU	0.00%	37.22	-1.13	(-2.96%)
3691	Cue Biopharma Inc	CUE	0.00%	0.63	0.00	(0.67%)
3692	Coda Octopus Group Inc	CODA	0.00%	8.78	0.01	(0.11%)
3693	Grupo Aval Acciones Y Valore	AVAL	0.00%	4.17	0.01	(0.24%)
3694	Invesco Exchange Traded Fd T	SPHQ	0.00%	74.72	0.34	(0.46%)
3695	Vanguard Index Fds	VNQ	0.00%	91.34	0.30	(0.33%)
3696	Opal Fuels Inc	OPAL	0.00%	2.41	0.03	(1.26%)
3697	Cps Technologies Corp	CPSH	0.00%	3.44	0.08	(2.38%)
3698	Acme Utd Corp	ACU	0.00%	37.00	-0.05	(-0.13%)
3699	Beyondspring Inc	BYSI	0.00%	2.12	0.03	(1.44%)
3700	Monroe Cap Corp	MRCC	0.00%	6.42	0.07	(1.10%)
3701	Urban One Inc	UONEK	0.00%	0.81	-0.01	(-1.38%)
3702	Ameriserv Finl Inc	ASRV	0.00%	3.11	0.02	(0.65%)
3703	Oncocyte Corp	IMDX	0.00%	6.14	0.10	(1.66%)
3704	Ideal Pwr Inc	IPWR	0.00%	3.75	-0.18	(-4.58%)
3705	Energy Svcs Acquisition Corp	ESOA	0.00%	8.95	0.10	(1.13%)
3706	Invesco Exchange Traded Fd T	RSPH	0.00%	32.39	-0.11	(-0.35%)
3707	Crexendo Inc	CXDO	0.00%	6.98	0.12	(1.75%)
3708	Ishares Inc	THD	0.00%	59.04	0.21	(0.36%)
3709	Noodles & Co	NDLS	0.00%	0.70	-0.03	(-3.84%)
3710	Coya Therapeutics Inc	COYA	0.00%	6.51	0.13	(2.04%)
3711	Journey Med Corp	DERM	0.00%	8.07	0.24	(3.07%)
3712	Radcom Ltd	RDCM	0.00%	13.10	0.23	(1.79%)
3713	Epsilon Energy Ltd	EPSN	0.00%	4.81	0.05	(1.05%)
3714	Ballard Pwr Sys Inc	BLDP	0.00%	2.84	0.06	(2.16%)
3715	The Arena Group Holdings Inc	AREN	0.00%	4.20	0.04	(0.96%)
3716	Navigator Hldgs Ltd	NVGS	0.00%	17.89	-0.01	(-0.06%)
3717	Portman Ridge Fin Corp	BCIC	0.00%	13.03	0.13	(1.01%)
3718	Verde Clean Fuels Inc	VGAS	0.00%	2.62	0.06	(2.34%)
3719	Euroseas Ltd	ESEA	0.00%	60.29	0.42	(0.70%)
3720	Magnachip Semiconductor Corp	MX	0.00%	2.64	-0.01	(-0.38%)
3721	Landmark Bancorp Inc	LARK	0.00%	29.04	-0.10	(-0.34%)
3722	Union Bankshares Inc	UNB	0.00%	23.13	0.47	(2.07%)
3723	Bayfirst Financial Corp	BAFN	0.00%	7.93	0.03	(0.38%)
3724	Prairie Oper Co	PROP	0.00%	1.87	0.06	(3.31%)
3725	First Seacoast Bancorp Inc	FSEA	0.00%	11.82	-0.79	(-6.26%)
3726	Oxford Square Cap Corp	OXSQ	0.00%	1.85	0.00	(0.00%)
3727	Kartoon Studios Inc.	TOON	0.00%	0.74	0.02	(2.72%)
3728	Cohen & Co Inc	COHN	0.00%	15.36	0.47	(3.15%)
3729	Pds Biotechnology Corp	PDSB	0.00%	0.77	-0.04	(-5.20%)
3730	Farmer Bros Co	FARM	0.00%	1.61	0.05	(3.21%)
3731	Vanguard World Fd	VOX	0.00%	191.21	1.92	(1.01%)
3732	Etf Ser Solutions	SIXG	0.00%	64.52	0.47	(0.73%)
3733	Navios Maritime Partners L P	NMM	0.00%	54.40	1.01	(1.89%)
3734	Benitec Biopharma Inc	BNTC	0.00%	12.96	-0.05	(-0.42%)
3735	Csp Inc	CSPI	0.00%	11.46	0.01	(0.09%)
3736	Bausch Plus Lomb Corp	BLCO	0.00%	16.19	-0.01	(-0.06%)
3737	Kingsoft Cloud Hldgs Ltd	KC	0.00%	12.36	-0.09	(-0.72%)
3738	Westwater Res Inc	WWR	0.00%	0.95	0.07	(8.47%)
3739	Beam Global	BEEM	0.00%	1.89	0.08	(4.42%)
3740	Loandepot Inc	LDI	0.00%	2.83	0.05	(1.80%)
3741	Natural Health Trends Corp	NHTC	0.00%	2.98	0.19	(6.81%)
3742	Exagen Inc	XGN	0.00%	7.90	0.16	(2.07%)
3743	Dominari Holdings Inc	DOMH	0.00%	4.70	0.03	(0.54%)
3744	Comscore Inc	SCOR	0.00%	6.90	0.19	(2.83%)
3745	Vanguard Admiral Fds Inc	VOOG	0.00%	445.92	1.92	(0.43%)
3746	Microbot Med Inc	MBOT	0.00%	2.42	0.13	(5.68%)
3747	Permrock Royalty Trust	PRT	0.00%	3.91	-0.02	(-0.51%)
3748	An2 Therapeutics Inc	ANTX	0.00%	1.09	0.03	(2.83%)
3749	First Tr Exchange-Traded Fd	FBT	0.00%	214.41	-0.32	(-0.15%)
3750	First Natl Corp	FXNC	0.00%	24.50	-0.01	(-0.04%)
3751	Vermilion Energy Inc	VET	0.00%	9.27	0.61	(7.04%)
3752	Vanguard Intl Equity Index F	VNQI	0.00%	47.82	0.01	(0.02%)
3753	Flux Pwr Hldgs Inc	FLUX	0.00%	1.68	0.01	(0.60%)
3754	Tsakos Energy Navigation Ltd	TEN	0.00%	24.49	0.29	(1.20%)
3755	Fortress Biotech Inc	FBIO	0.00%	2.82	0.06	(2.17%)
3756	Invesco Exchange Traded Fd T	PRF	0.00%	46.88	0.32	(0.69%)
3757	Repare Therapeutics Inc	RPTX	0.00%	2.18	-0.03	(-1.36%)
3758	Minerva Neurosciences Inc	NERV	0.00%	4.18	0.40	(10.58%)
3759	Lipocine Inc	LPCN	0.00%	3.44	0.16	(4.88%)
3760	Lument Finance Trust Inc	LFT	0.00%	1.63	0.04	(2.52%)
3761	Gain Therapeutics Inc	GANX	0.00%	3.50	0.36	(11.46%)
3762	Amplify Etf Tr	HACK	0.00%	83.75	0.76	(0.92%)
3763	Scynexis Inc	SCYX	0.00%	0.69	0.01	(1.75%)
3764	Magic Software Enterprises L	MGIC	0.00%	23.08	0.41	(1.81%)
3765	Precision Biosciences Inc	DTIL	0.00%	5.44	0.33	(6.46%)
3766	Vanguard World Fd	MGK	0.00%	414.31	1.59	(0.39%)
3767	Evotec Ag	EVO	0.00%	3.33	0.07	(2.15%)
3768	Lg Display Co Ltd	LPL	0.00%	4.33	-0.03	(-0.69%)
3769	Brilliant Earth Group Inc	BRLT	0.00%	1.84	-0.02	(-1.08%)
3770	Sensus Healthcare Inc	SRTS	0.00%	4.19	0.08	(1.95%)
3771	Neonode Inc	NEON	0.00%	2.23	-0.03	(-1.33%)
3772	Amrep Corp	AXR	0.00%	22.05	0.36	(1.66%)
3773	Katapult Holdings Inc	KPLT	0.00%	6.20	-0.01	(-0.16%)
3774	Perion Network Ltd	PERI	0.00%	10.22	0.28	(2.82%)
3775	Schwab Strategic Tr	FNDA	0.00%	31.63	0.09	(0.29%)
3776	Cognition Therapeutics Inc	CGTX	0.00%	1.74	0.09	(5.45%)
3777	Vanguard World Fd	MGC	0.00%	251.65	1.39	(0.56%)
3778	Koss Corp	KOSS	0.00%	5.06	0.25	(5.20%)
3779	Spdr Dow Jones Indl Average	DIA	0.00%	477.18	2.83	(0.60%)
3780	Ncs Multistage Hldgs Inc	NCSM	0.00%	36.06	-1.38	(-3.69%)
3781	Psq Holdings Inc	PSQH	0.00%	1.30	0.02	(1.56%)
3782	Ishares Tr	IBID	0.00%	26.05	0.00	(0.00%)
3783	Serve Robotics Inc	SERV	0.00%	10.26	0.16	(1.58%)
3784	Oramed Pharmaceuticals Inc	ORMP	0.00%	2.85	0.00	(0.00%)
3785	Hutchmed China Ltd	HCM	0.00%	14.42	0.10	(0.70%)
3786	Eledon Pharmaceuticals Inc	ELDN	0.00%	1.63	0.08	(5.16%)
3787	Betterware De Mexc S a P I D	BWMX	0.00%	14.39	0.16	(1.12%)
3788	Fibrobiologics Inc	FBLG	0.00%	0.27	0.00	(0.70%)
3789	Cumberland Pharmaceuticals I	CPIX	0.00%	2.26	0.05	(2.26%)
3790	Klx Energy Servics Holdngs I	KLXE	0.00%	1.66	0.06	(3.75%)
3791	Materialise Nv	MTLS	0.00%	6.03	0.01	(0.17%)
3792	Loop Inds Inc	LOOP	0.00%	1.14	0.04	(3.64%)
3793	Brasilagro Companhia Brasile	LND	0.00%	3.75	0.14	(3.88%)
3794	Ocean Pwr Technologies Inc	OPTT	0.00%	0.43	0.01	(1.95%)
3795	Ishares Tr	IGM	0.00%	130.45	1.22	(0.94%)
3796	Pulmatrix Inc	PULM	0.00%	4.45	-0.04	(-0.89%)
3797	Cineverse Corp	CNVS	0.00%	2.52	0.01	(0.40%)
3798	Rafael Hldgs Inc	RFL	0.00%	1.18	-0.04	(-3.28%)
3799	Dyadic Intl Inc	DYAI	0.00%	0.95	0.01	(1.27%)
3800	Cf Bankshares Inc	CFBK	0.00%	23.91	0.03	(0.13%)
3801	Ocuphire Pharma Inc	IRD	0.00%	2.13	0.11	(5.45%)
3802	Retractable Technologies Inc	RVP	0.00%	0.83	0.01	(0.73%)
3803	Schwab Strategic Tr	SCHB	0.00%	26.32	0.16	(0.61%)
3804	Igc Pharma Inc	IGC	0.00%	0.32	-0.00	(-0.09%)
3805	Magyar Bancorp Inc	MGYR	0.00%	16.75	0.00	(0.00%)
3806	Affinity Bancshares Inc	AFBI	0.00%	19.32	-0.43	(-2.18%)
3807	Fluent Inc	FLNT	0.00%	1.78	0.00	(0.00%)
3808	Mind Technology Inc	MIND	0.00%	9.53	0.64	(7.26%)
3809	Rent the Runway Inc	RENT	0.00%	4.87	-0.07	(-1.42%)
3810	Rockwell Med Inc	RMTI	0.00%	1.00	0.04	(3.80%)
3811	Spdr Gold Tr	GLD	0.00%	387.88	4.76	(1.24%)
3812	Therapeuticsmd Inc	TXMD	0.00%	1.70	0.05	(3.03%)
3813	Palladyne Ai Corp	PDYNW	0.00%	0.08	-0.00	(-0.24%)
3814	Ishares Gold Tr	IAUM	0.00%	42.03	0.51	(1.23%)
3815	Sprott Inc	SII	0.00%	91.59	1.37	(1.52%)
3816	Trisalus Life Sciences Inc	TLSI	0.00%	6.87	0.40	(6.18%)
3817	United Homes Group Inc	UHG	0.00%	1.07	-0.01	(-0.93%)
3818	Rallybio Corp	RLYB	0.00%	0.65	0.01	(1.26%)
3819	Manhattan Brdg Cap Inc	LOAN	0.00%	4.72	0.03	(0.64%)
3820	Invesco Exch Trd Slf Idx Fd	OMFL	0.00%	60.59	0.36	(0.60%)
3821	Envela Corp	ELA	0.00%	11.53	-0.11	(-0.95%)
3822	Lee Enterprises Inc	LEE	0.00%	3.95	0.00	(0.00%)
3823	Inotiv Inc	NOTV	0.00%	0.93	0.05	(6.32%)
3824	Nanoviricides Inc	NNVC	0.00%	1.22	-0.04	(-3.17%)
3825	Ishares Tr	SLQD	0.00%	50.89	0.00	(0.01%)
3826	Nine Energy Service Inc	NINE	0.00%	0.46	0.01	(3.12%)
3827	Heritage Global Inc	HGBL	0.00%	1.35	0.02	(1.50%)
3828	Co-Diagnostics Inc	CODX	0.00%	0.37	-0.00	(-0.72%)
3829	Research Solutions Inc	RSSS	0.00%	3.06	-0.02	(-0.65%)
3830	Pioneer Pwr Solutions Inc	PPSI	0.00%	3.81	0.13	(3.53%)
3831	Celularity Inc	CELU	0.00%	2.00	0.02	(1.01%)
3832	Techprecision Corp	TPCS	0.00%	4.54	0.01	(0.22%)
3833	Ofs Cap Corp	OFS	0.00%	4.75	-0.15	(-3.06%)
3834	First Us Bancshares Inc	FUSB	0.00%	13.50	-0.01	(-0.07%)
3835	Blackrock Etf Trust	LCTU	0.00%	74.18	0.30	(0.41%)
3836	Forian Inc	FORA	0.00%	2.10	-0.08	(-3.67%)
3837	Elicio Therapeutics Inc	ELTX	0.00%	9.36	0.20	(2.18%)
3838	A K a Brands Hldg Corp	AKA	0.00%	14.22	0.49	(3.57%)
3839	Alpha Teknova Inc	TKNO	0.00%	4.68	-0.07	(-1.47%)
3840	Cosmos Health Inc	COSM	0.00%	0.64	0.01	(1.31%)
3841	New Found Gold Corp	NFGC	0.00%	2.41	0.13	(5.70%)
3842	Vanguard Index Fds	VBR	0.00%	211.67	0.69	(0.33%)
3843	Ishares Tr	EPHE	0.00%	25.21	0.19	(0.76%)
3844	Kolibri Global Energy Inc	KGEI	0.00%	4.02	-0.03	(-0.74%)
3845	Armata Pharmaceuticals Inc	ARMP	0.00%	7.33	0.11	(1.52%)
3846	Global X Fds	URA	0.00%	45.28	0.49	(1.09%)
3847	Volitionrx Ltd	VNRX	0.00%	0.32	0.01	(3.34%)
3848	Vtex	VTEX	0.00%	4.15	0.05	(1.22%)
3849	Siebert Finl Corp	SIEB	0.00%	3.21	0.11	(3.55%)
3850	Camtek Ltd	CAMT	0.00%	105.30	1.03	(0.99%)
3851	Bank of the James Finl Gp In	BOTJ	0.00%	18.00	0.99	(5.82%)
3852	Fidelity Covington Trust	FDIS	0.00%	101.37	0.59	(0.59%)
3853	Vaneck Etf Trust	MOO	0.00%	73.11	0.30	(0.41%)
3854	Espey Mfg & Electrs Corp	ESP	0.00%	39.08	0.40	(1.03%)
3855	Vanguard Index Fds	VOT	0.00%	283.31	1.94	(0.69%)
3856	Blackrock Health Sciences Te	BMEZ	0.00%	15.59	-0.06	(-0.38%)
3857	Ishares Inc	DVYE	0.00%	31.14	-0.04	(-0.13%)
3858	Summit St Bk Santa Rosa Cali	SSBI	0.00%	10.84	-0.01	(-0.09%)
3859	Clearsign Technologies Corp	CLIR	0.00%	0.74	0.00	(0.11%)
3860	Usio Inc	USIO	0.00%	1.44	-0.01	(-0.35%)
3861	Schwab Strategic Tr	SCHX	0.00%	27.00	0.17	(0.63%)
3862	Stran & Company Inc	SWAG	0.00%	2.02	0.01	(0.50%)
3863	Ero Copper Corp	ERO	0.00%	25.37	1.19	(4.92%)
3864	Lantern Pharma Inc	LTRN	0.00%	3.62	-0.18	(-4.74%)
3865	Central Plains Bancshares In	CPBI	0.00%	16.06	0.04	(0.23%)
3866	Podcastone Inc	PODC	0.00%	2.47	0.00	(0.00%)
3867	Auburn Natl Bancorp	AUBN	0.00%	24.12	-0.87	(-3.48%)
3868	Spdr Ser Tr	SPYD	0.00%	43.86	0.18	(0.41%)
3869	Mei Pharma Inc	LITS	0.00%	1.89	-0.03	(-1.56%)
3870	Gran Tierra Energy Inc	GTE	0.00%	4.53	0.12	(2.72%)
3871	Vanguard World Fd	VDE	0.00%	127.67	1.70	(1.35%)
3872	Centerra Gold Inc	CGAU	0.00%	13.28	0.35	(2.71%)
3873	Ishares Tr	IYH	0.00%	66.38	-0.35	(-0.52%)
3874	Optex Sys Hldgs Inc	OPXS	0.00%	14.38	-0.18	(-1.24%)
3875	Invesco Exchange Traded Fd T	PWV	0.00%	66.82	0.44	(0.66%)
3876	Ci&t Inc	CINT	0.00%	4.50	0.01	(0.22%)
3877	Allied Gaming & Entrtnmnt In	AGAE	0.00%	0.41	0.01	(2.85%)
3878	Star Group L P	SGU	0.00%	12.00	-0.05	(-0.41%)
3879	First Tr Exchange-Traded Fd	FV	0.00%	62.31	0.57	(0.93%)
3880	Myomo Inc	MYO	0.00%	0.89	0.03	(3.08%)
3881	Vaneck Etf Trust	MOAT	0.00%	103.24	0.35	(0.35%)
3882	Sypris Solutions Inc	SYPR	0.00%	2.18	0.05	(2.35%)
3883	Aeye Inc	LIDR	0.00%	2.62	0.11	(4.38%)
3884	Ishares Tr	SUSB	0.00%	25.34	0.01	(0.04%)
3885	Vaneck Etf Trust	HYD	0.00%	51.10	-0.21	(-0.42%)
3886	Fidelity Covington Trust	FMAT	0.00%	52.00	0.34	(0.66%)
3887	First Tr Nasdaq 100 Tech Ind	QTEC	0.00%	228.83	3.15	(1.40%)
3888	Surgepays Inc	SURG	0.00%	1.98	-0.01	(-0.50%)
3889	Ishares Tr	IMCV	0.00%	81.88	0.48	(0.58%)
3890	Spdr Ser Tr	TFI	0.00%	45.92	0.02	(0.04%)
3891	Kirklands Inc	TBHC	0.00%	1.21	0.00	(0.00%)
3892	Safety Shot Inc	BNKK	0.00%	0.18	0.01	(9.09%)
3893	Canterbury Pk Hldg Corp	CPHC	0.00%	15.09	-0.16	(-1.05%)
3894	Talphera Inc	TLPH	0.00%	1.33	0.02	(1.53%)
3895	Silicom Ltd	SILC	0.00%	15.00	-0.52	(-3.35%)
3896	Lexinfintech Hldgs Ltd	LX	0.00%	3.29	-0.01	(-0.30%)
3897	Hennessy Advisors Inc	HNNA	0.00%	10.12	-0.27	(-2.55%)
3898	Nsts Bancorp Inc	NSTS	0.00%	11.20	0.05	(0.45%)
3899	Telomir Pharmaceuticals Inc	TELO	0.00%	1.34	0.02	(1.52%)
3900	Pathfinder Bancorp Inc Md	PBHC	0.00%	14.00	-0.25	(-1.75%)
3901	Lisata Therapeutics Inc	LSTA	0.00%	2.06	0.01	(0.49%)
3902	Seanergy Maritime Hldgs Corp	SHIP	0.00%	10.57	0.34	(3.32%)
3903	Grove Collaborative Hold Inc	GROV	0.00%	1.37	0.03	(2.24%)
3904	Pb Bankshares Inc	PBBK	0.00%	21.50	-0.22	(-1.01%)
3905	First Tr Nas100 Eq Weighted	QQEW	0.00%	141.91	1.23	(0.87%)
3906	Laird Superfood Inc	LSF	0.00%	2.74	0.14	(5.38%)
3907	Standard Lithium Ltd	SLI	0.00%	4.19	0.07	(1.70%)
3908	Reading Intl Inc	RDI	0.00%	1.29	-0.01	(-0.77%)
3909	Key Tronic Corp	KTCC	0.00%	2.60	-0.12	(-4.41%)
3910	Vince Hldg Corp	VNCE	0.00%	2.53	0.05	(2.02%)
3911	Schwab Strategic Tr	SCHG	0.00%	32.80	0.17	(0.52%)
3912	Blackrock Science & Technolo	BSTZ	0.00%	22.10	0.30	(1.38%)
3913	Schwab Strategic Tr	SCHD	0.00%	27.59	0.14	(0.51%)
3914	Ternium Sa	TX	0.00%	36.83	0.27	(0.74%)
3915	First Tr Exchange-Traded Fd	FDN	0.00%	270.16	3.34	(1.25%)
3916	Ishares Tr	IFGL	0.00%	23.12	0.03	(0.13%)
3917	Issuer Direct Corp	ACCS	0.00%	8.33	0.21	(2.59%)
3918	Ishares Tr	SOXX	0.00%	296.74	5.35	(1.84%)
3919	Fathom Holdings Inc	FTHM	0.00%	1.29	0.04	(3.20%)
3920	Allot Ltd	ALLT	0.00%	9.58	0.14	(1.48%)
3921	Franklin Wireless Corp	FKWL	0.00%	4.45	-0.08	(-1.77%)
3922	Vanguard World Fd	VHT	0.00%	294.53	-1.26	(-0.43%)
3923	Rhinebeck Bancorp Inc	RBKB	0.00%	10.89	-0.15	(-1.36%)
3924	First Gty Bancshares Inc	FGBI	0.00%	4.79	-0.01	(-0.21%)
3925	Flutter Entmt Plc	FLUT	0.00%	208.81	8.89	(4.45%)
3926	Formula Systems 1985 Ltd	FORTY	0.00%	149.75	0.00	(0.00%)
3927	Harte Hanks Inc	HHS	0.00%	3.77	0.44	(13.22%)
3928	Rani Therapeutics Hldgs Inc	RANI	0.00%	1.60	-0.02	(-1.23%)
3929	Grupo Financiero Galicia S.A	GGAL	0.00%	53.57	2.49	(4.87%)
3930	Blackrock 2037 Municipal Tar	BMN	0.00%	24.99	0.01	(0.04%)
3931	Comstock Hldg Cos Inc	CHCI	0.00%	13.65	0.08	(0.59%)
3932	Manchester Utd Plc	MANU	0.00%	15.90	0.28	(1.79%)
3933	Widepoint Corp	WYY	0.00%	6.87	0.38	(5.86%)
3934	Carecloud Inc	CCLD	0.00%	3.10	-0.01	(-0.32%)
3935	Surrozen Inc	SRZN	0.00%	16.58	0.13	(0.82%)
3936	Tevogen Bio Hldgs Inc	TVGN	0.00%	0.44	-0.04	(-8.27%)
3937	Vivani Medical Inc	VANI	0.00%	1.36	0.00	(0.00%)
3938	Innoviz Technologies Ltd	INVZ	0.00%	1.28	0.06	(4.92%)
3939	Curis Inc	CRIS	0.00%	1.37	0.12	(9.60%)
3940	Maia Biotechnology Inc	MAIA	0.00%	1.18	0.12	(11.32%)
3941	Five Point Holdings Llc	FPH	0.00%	6.20	0.04	(0.65%)
3942	Buzzfeed Inc	BZFD	0.00%	0.94	0.03	(2.79%)
3943	Evgo Inc	EVGOW	0.00%	0.12	0.00	(2.03%)
3944	Lendway Inc	LDWY	0.00%	3.77	-0.03	(-0.79%)
3945	Bogota Finl Corp	BSBK	0.00%	8.38	-0.02	(-0.24%)
3946	Ishares Tr	IJJ	0.00%	131.99	0.51	(0.39%)
3947	Urban One Inc	UONE	0.00%	1.22	0.02	(1.67%)
3948	Texas Community Bancshares I	TCBS	0.00%	16.00	0.10	(0.63%)
3949	Optical Cable Corp	OCC	0.00%	8.10	-0.41	(-4.82%)
3950	Cpi Aerostructures Inc	CVU	0.00%	2.81	-0.03	(-1.06%)
3951	Spdr Ser Tr	CNRG	0.00%	96.07	2.17	(2.31%)
3952	Barnwell Inds Inc	BRN	0.00%	1.27	0.12	(10.43%)
3953	Rave Restaurant Group Inc	RAVE	0.00%	3.17	0.12	(3.93%)
3954	Where Food Comes From Inc	WFCF	0.00%	12.73	0.00	(0.00%)
3955	Solarmax Technology Inc	SMXT	0.00%	0.92	-0.01	(-0.63%)
3956	Select Sector Spdr Tr	XLRE	0.00%	41.67	0.20	(0.48%)
3957	Ishares Tr	IHI	0.00%	64.36	0.03	(0.05%)
3958	Kamada Ltd	KMDA	0.00%	6.70	-0.10	(-1.47%)
3959	Cocrystal Pharma Inc	COCP	0.00%	1.06	0.05	(4.95%)
3960	First Tr Exchange-Traded Fd	EMLP	0.00%	39.26	0.33	(0.85%)
3961	Data I O Corp	DAIO	0.00%	2.88	0.08	(2.86%)
3962	Tmc the Metals Company Inc	TMC	0.00%	6.96	1.13	(19.38%)
3963	Broadway Finl Corp	BYFC	0.00%	6.26	-0.10	(-1.57%)
3964	Blackrock Cap Allocation Ter	BCAT	0.00%	14.37	0.09	(0.63%)
3965	First Tr Exchange-Traded Fd	FTSL	0.00%	45.89	0.01	(0.03%)
3966	Nrx Pharmaceuticals Inc	NRXP	0.00%	2.45	0.11	(4.70%)
3967	Spdr Index Shs Fds	WDIV	0.00%	75.10	0.34	(0.46%)
3968	Xtant Med Hldgs Inc	XTNT	0.00%	0.59	-0.03	(-5.51%)
3969	Sono Tek Corp	SOTK	0.00%	3.63	-0.08	(-2.16%)
3970	Versabank	VBNK	0.00%	12.10	0.09	(0.75%)
3971	First Tr Exchange-Traded Fd	DVOL	0.00%	35.27	0.14	(0.39%)
3972	Immucell Corp	ICCC	0.00%	4.84	0.04	(0.83%)
3973	Home Fed Bancorp Inc La	HFBL	0.00%	15.99	0.68	(4.47%)
3974	United Guardian Inc	UG	0.00%	5.79	0.11	(1.94%)
3975	Local Bounti Corp	LOCL	0.00%	2.45	0.03	(1.24%)
3976	Atlantic Amern Corp	AAME	0.00%	2.45	-0.06	(-2.39%)
3977	Invesco Exchange Traded Fd T	PKW	0.00%	132.63	0.40	(0.30%)
3978	Aterian Inc	ATER	0.00%	0.75	0.05	(6.61%)
3979	Vanguard Mun Bd Fds	VTEB	0.00%	50.52	-0.02	(-0.04%)
3980	Vicarious Surgical Inc	RBOT	0.00%	3.01	0.32	(11.90%)
3981	Astrotech Corp	ASTC	0.00%	3.20	-0.05	(-1.54%)
3982	Pharvaris N V	PHVS	0.00%	28.38	0.66	(2.38%)
3983	Orla Mng Ltd	ORLA	0.00%	14.10	0.62	(4.60%)
3984	Spdr Ser Tr	FLRN	0.00%	30.84	0.00	(0.00%)
3985	Sohu Com Ltd	SOHU	0.00%	15.42	0.34	(2.25%)
3986	Invesco Exchange Traded Fd T	SPGP	0.00%	112.72	0.44	(0.39%)
3987	Skeena Res Ltd	SKE	0.00%	20.83	1.26	(6.44%)
3988	Xwell Inc	XWEL	0.00%	0.76	0.00	(0.04%)
3989	Crown Crafts Inc	CRWS	0.00%	2.73	-0.01	(-0.36%)
3990	Ark Restaurants Corp	ARKR	0.00%	7.00	0.02	(0.29%)
3991	Invesco Exchange Traded Fd T	XLG	0.00%	59.59	0.29	(0.49%)
3992	Reviva Pharmaceutcls Hldgs I	RVPH	0.00%	0.56	0.04	(7.66%)
3993	Flexshares Tr	GUNR	0.00%	44.89	0.35	(0.79%)
3994	Immix Biopharma Inc	IMMX	0.00%	4.25	-0.05	(-1.16%)
3995	Network-1 Technologies Inc	NTIP	0.00%	1.37	-0.04	(-2.84%)
3996	Calcimedica Inc	CALC	0.00%	4.27	0.17	(4.15%)
3997	Cryo-Cell Intl Inc	CCEL	0.00%	4.30	0.24	(5.91%)
3998	First Tr Exchange Traded Fd	FXZ	0.00%	63.07	0.28	(0.44%)
3999	Glimpse Group Inc	VRAR	0.00%	1.24	0.05	(4.20%)
4000	Sab Biotherapeutics Inc	SABS	0.00%	3.95	-0.09	(-2.23%)
4001	Iridex Corp	IRIX	0.00%	0.96	0.01	(1.04%)
4002	Corebridge Finl Inc	CRBG	0.00%	30.02	-0.01	(-0.03%)
4003	Ishares Tr	QLTA	0.00%	48.67	-0.07	(-0.14%)
4004	Us Goldmining Inc	USGO	0.00%	9.87	0.18	(1.86%)
4005	Nicholas Finl Inc Bc	OMCC	0.00%	5.04	0.00	(0.00%)
4006	Auna S A	AUNA	0.00%	4.63	-0.15	(-3.14%)
4007	Gee Group Inc	JOB	0.00%	0.19	0.01	(4.51%)
4008	Xilio Therapeutics Inc	XLO	0.00%	0.76	0.01	(1.00%)
4009	Controladora Vuela Comp De A	VLRS	0.00%	7.30	0.06	(0.83%)
4010	Aquabounty Technologies Inc	AQB	0.00%	1.01	0.05	(5.63%)
4011	Aytu Biopharma Inc	AYTU	0.00%	2.19	0.09	(4.29%)
4012	Schwab Strategic Tr	SCHZ	0.00%	23.58	-0.04	(-0.17%)
4013	Vanguard World Fd	VCR	0.00%	390.71	2.61	(0.67%)
4014	Aileron Therapeutics Inc	RNTX	0.00%	1.57	0.03	(1.95%)
4015	Vanguard Index Fds	VXF	0.00%	210.83	1.58	(0.76%)
4016	Good Times Restaurants Inc	GTIM	0.00%	1.29	0.03	(2.38%)
4017	Flanigans Enterprises Inc	BDL	0.00%	32.00	0.00	(0.00%)
4018	Audiocodes Ltd	AUDC	0.00%	9.00	0.11	(1.24%)
4019	Spdr Ser Tr	SHM	0.00%	48.02	-0.02	(-0.04%)
4020	Live Ventures Inc	LIVE	0.00%	9.25	0.03	(0.33%)
4021	Vaneck Etf Trust	ANGL	0.00%	29.43	-0.12	(-0.41%)
4022	Cvd Equip Corp	CVV	0.00%	3.49	0.18	(5.44%)
4023	Air T Inc	AIRT	0.00%	19.90	19.90	(0.00%)
4024	Jerash Hldgs Us Inc	JRSH	0.00%	3.08	-0.02	(-0.65%)
4025	Vanguard Admiral Fds Inc	IVOO	0.00%	112.26	0.61	(0.55%)
4026	Qxo Inc	QXO	0.00%	18.73	0.47	(2.57%)
4027	Zedge Inc	ZDGE	0.00%	2.31	-0.06	(-2.53%)
4028	Flexible Solutions Intl Inc	FSI	0.00%	6.82	-0.04	(-0.58%)
4029	Maison Solutions Inc	MSS	0.00%	0.43	0.01	(3.26%)
4030	Blackrock Etf Trust Ii	CLOA	0.00%	51.93	0.04	(0.08%)
4031	Vanguard Intl Equity Index F	VPL	0.00%	90.83	0.00	(0.00%)
4032	Vanguard Index Fds	VBK	0.00%	304.04	2.55	(0.85%)
4033	Baozun Inc	BZUN	0.00%	2.86	0.09	(3.25%)
4034	Schwab Strategic Tr	SCHY	0.00%	29.48	0.07	(0.24%)
4035	Precision Optics Corp Inc Ma	POCI	0.00%	4.69	0.05	(1.08%)
4036	Data Storage Corp	DTST	0.00%	4.42	0.02	(0.45%)
4037	Ishares Tr	IJT	0.00%	143.08	0.21	(0.15%)
4038	Mobile Infrastructure Corp	BEEP	0.00%	3.12	0.13	(4.35%)
4039	Ishares Tr	IJS	0.00%	113.36	0.17	(0.15%)
4040	Atlas Lithium Corp	ATLX	0.00%	4.93	-0.16	(-3.14%)
4041	Amcon Distrg Co	DIT	0.00%	113.05	113.05	(0.00%)
4042	Fidelity Merrimack Str Tr	FBND	0.00%	46.47	-0.06	(-0.13%)
4043	Schwab Strategic Tr	SCHV	0.00%	29.57	0.19	(0.65%)
4044	Heartbeam Inc	BEAT	0.00%	0.77	0.17	(27.55%)
4045	Natural Alternatives Intl In	NAII	0.00%	3.63	0.06	(1.83%)
4046	Spdr Index Shs Fds	SPDW	0.00%	43.86	0.15	(0.34%)
4047	Intl Gnrl Insurance Hldngs L	IGIC	0.00%	24.05	-0.01	(-0.04%)
4048	Freightos Ltd	CRGO	0.00%	3.06	-0.22	(-6.71%)
4049	Intergroup Corp	INTG	0.00%	29.96	-1.06	(-3.42%)
4050	Femasys Inc	FEMY	0.00%	1.01	0.02	(1.97%)
4051	Integra Res Corp	ITRG	0.00%	3.50	0.21	(6.38%)
4052	Sifco Inds Inc	SIF	0.00%	6.29	0.12	(1.94%)
4053	Invesco Exchange Traded Fd T	RPG	0.00%	46.16	0.27	(0.58%)
4054	Equillium Inc	EQ	0.00%	0.90	-0.12	(-11.53%)
4055	The Marygold Companies Inc	MGLD	0.00%	1.02	0.00	(0.00%)
4056	Blackrock Innovation and Grw	BTX	0.00%	6.86	0.14	(2.08%)
4057	Schwab Strategic Tr	SCHF	0.00%	24.00	0.10	(0.42%)
4058	U S Energy Corp	USEG	0.00%	0.98	-0.02	(-2.01%)
4059	Mays J W Inc	MAYS	0.00%	38.50	38.50	(0.00%)
4060	Intercure Ltd	INCR	0.00%	1.34	-0.01	(-0.91%)
4061	Mediaco Hldg Inc	MDIA	0.00%	0.92	-0.02	(-2.65%)
4062	Bridgford Foods Corp	BRID	0.00%	7.98	0.46	(6.12%)
4063	Tigo Energy Inc	TYGO	0.00%	1.90	0.13	(7.34%)
4064	Lgl Group Inc	LGL	0.00%	5.83	0.09	(1.52%)
4065	Xos Inc	XOS	0.00%	2.36	0.06	(2.61%)
4066	Ishares Inc	EMGF	0.00%	57.53	0.10	(0.17%)
4067	Mereo Biopharma Group Plc	MREO	0.00%	1.87	0.03	(1.63%)
4068	Creative Realities Inc	CREX	0.00%	2.89	0.02	(0.70%)
4069	Dimensional Etf Trust	DFCF	0.00%	42.95	-0.07	(-0.16%)
4070	Stabilis Solutions Inc	SLNG	0.00%	4.67	-0.03	(-0.55%)
4071	Mv Oil Tr	MVO	0.00%	1.09	0.01	(0.93%)
4072	Lexaria Bioscience Corp	LEXX	0.00%	1.09	-0.03	(-2.68%)
4073	Smith Micro Software Inc	SMSI	0.00%	0.61	0.00	(0.65%)
4074	Vtv Therapeutics Inc	VTVT	0.00%	26.70	-0.30	(-1.11%)
4075	I Mab	NBP	0.00%	3.84	-0.02	(-0.52%)
4076	First Tr Exchange Traded Fd	CIBR	0.00%	73.65	0.69	(0.95%)
4077	Xbp Europe Holdings Inc	XBP	0.00%	0.70	0.02	(2.87%)
4078	Kentucky First Fed Bancorp	KFFB	0.00%	4.20	-0.10	(-2.33%)
4079	Income Opportunity Rlty Invs	IOR	0.00%	17.90	0.00	(0.00%)
4080	Knot Offshore Partners Lp	KNOP	0.00%	9.92	0.06	(0.61%)
4081	Lucid Diagnostics Inc	LUCD	0.00%	1.06	-0.01	(-0.93%)
4082	Synlogic Inc	SYBX	0.00%	1.46	-0.19	(-11.52%)
4083	Inspirato Incorporated	ISPO	0.00%	2.73	0.01	(0.37%)
4084	Gamesquare Hldgs Inc	GAME	0.00%	0.54	0.04	(8.73%)
4085	Pavmed Inc	PAVM	0.00%	0.37	0.01	(1.71%)
4086	Blackrock Etf Trust	LCTD	0.00%	54.23	0.21	(0.39%)
4087	Cyclerion Therapeutics Inc	CYCN	0.00%	1.58	0.06	(3.95%)
4088	Eurodry Ltd	EDRY	0.00%	13.00	-0.05	(-0.38%)
4089	Eltek Ltd	ELTK	0.00%	8.57	0.07	(0.77%)
4090	First Tr Exchange Traded Fd	FXD	0.00%	67.63	0.29	(0.43%)
4091	Gen Restaurent Group	GENK	0.00%	2.53	0.03	(1.20%)
4092	Top Financial Group Ltd	TOP	0.00%	1.11	0.03	(2.30%)
4093	Paltalk Inc	IPM	0.00%	1.82	0.00	(0.00%)
4094	Schwab Strategic Tr	SCHQ	0.00%	32.61	-0.12	(-0.37%)
4095	Goldman Sachs Etf Tr	GIGB	0.00%	46.79	-0.07	(-0.15%)
4096	Grupo Simec Sab De C V	SIM	0.00%	29.48	0.00	(0.00%)
4097	Optimumbank Hldgs Inc	OPHC	0.00%	4.15	-0.03	(-0.72%)
4098	Dawson Geophysical Co	DWSN	0.00%	1.96	-0.02	(-1.01%)
4099	Aurora Innovation Inc	AUROW	0.00%	0.29	0.01	(4.21%)
4100	Schwab Strategic Tr	FNDX	0.00%	27.24	0.18	(0.67%)
4101	Sophia Genetics Sa	SOPH	0.00%	4.92	-0.01	(-0.20%)
4102	Northern Dynasty Minerals Lt	NAK	0.00%	1.92	0.12	(6.67%)
4103	Electrocore Inc	ECOR	0.00%	5.05	0.15	(3.06%)
4104	Fingermotion Inc	FNGR	0.00%	1.35	-0.01	(-0.74%)
4105	Tandy Leather Factory Inc	TLF	0.00%	2.73	0.04	(1.49%)
4106	Ishares Tr	IYK	0.00%	69.41	0.19	(0.27%)
4107	Amplitech Group Inc	AMPG	0.00%	3.30	0.04	(1.23%)
4108	Vyne Therapeutics Inc	VYNE	0.00%	0.39	0.01	(2.50%)
4109	Dss Inc	DSS	0.00%	1.09	0.00	(0.00%)
4110	Milestone Scientific Inc	MLSS	0.00%	0.31	0.01	(3.66%)
4111	Spar Group Inc	SGRP	0.00%	0.89	0.01	(1.07%)
4112	Paramount Gold Nev Corp	PZG	0.00%	1.21	0.02	(1.68%)
4113	Ebang Intl Hldgs Inc	EBON	0.00%	3.40	0.00	(0.00%)
4114	Kala Bio Inc	KALA	0.00%	0.97	0.06	(6.12%)
4115	Ishares Tr	HYDB	0.00%	47.56	0.01	(0.02%)
4116	Spdr Ser Tr	SPYV	0.00%	56.88	0.40	(0.71%)
4117	Castellum Inc	CTM	0.00%	1.05	0.02	(1.94%)
4118	Greenidge Generation Hldgs I	GREE	0.00%	1.56	-0.01	(-0.64%)
4119	Spectral Ai Inc	MDAI	0.00%	1.61	0.02	(1.26%)
4120	Urban-Gro Inc	UGRO	0.00%	0.26	0.01	(4.78%)
4121	Axil Brands Inc	AXIL	0.00%	5.10	0.10	(2.08%)
4122	Generation Income Pptys Inc	GIPR	0.00%	0.92	-0.01	(-1.08%)
4123	Blackrock Etf Trust Ii	SHYM	0.00%	22.34	0.00	(0.00%)
4124	Authid Inc	AUID	0.00%	1.28	-0.03	(-2.29%)
4125	Shimmick Corporation	SHIM	0.00%	2.64	0.14	(5.60%)
4126	Invesco Exchange Traded Fd T	PBE	0.00%	83.33	-0.16	(-0.20%)
4127	Vanguard Index Fds	VOE	0.00%	177.54	1.07	(0.61%)
4128	Ishares Inc	EWN	0.00%	58.17	0.38	(0.66%)
4129	First Tr Exchange Traded Fd	FXG	0.00%	62.87	0.17	(0.27%)
4130	Ciso Global Inc	CISO	0.00%	0.53	0.01	(1.22%)
4131	Serina Therapeutics Inc	SER	0.00%	4.26	0.35	(8.95%)
4132	Elutia Inc	ELUT	0.00%	0.61	-0.06	(-9.06%)
4133	North Amern Constr Group Ltd	NOA	0.00%	14.35	0.21	(1.49%)
4134	Estrella Immunopharma Inc	ESLA	0.00%	2.11	0.23	(12.23%)
4135	Invesco Exch Traded Fd Tr Ii	EQAL	0.00%	52.73	0.27	(0.51%)
4136	Fidelity Comwlth Tr	ONEQ	0.00%	91.92	0.56	(0.61%)
4137	Triple Flag Precious Metal	TFPM	0.00%	33.49	0.98	(3.01%)
4138	Envveno Medical Corporation	NVNO	0.00%	0.38	0.04	(12.79%)
4139	Ishares Tr	IGV	0.00%	104.09	1.12	(1.09%)
4140	Sotherly Hotels Inc	SOHO	0.00%	2.16	0.00	(0.00%)
4141	Intrusion Inc	INTZ	0.00%	1.42	0.04	(2.90%)
4142	Interlink Electrs Inc	LINK	0.00%	3.62	-0.53	(-12.77%)
4143	Cellectis S A	CLLS	0.00%	5.07	0.03	(0.60%)
4144	Vanguard Scottsdale Fds	VTWO	0.00%	100.58	0.59	(0.59%)
4145	Marker Therapeutics Inc	MRKR	0.00%	1.24	0.02	(1.64%)
4146	Mdb Cap Hldgs Llc	MDBH	0.00%	3.52	0.11	(3.10%)
4147	Binah Cap Group Inc	BCG	0.00%	2.80	-0.19	(-6.35%)
4148	Realpha Tech Corp	AIRE	0.00%	0.52	0.00	(0.68%)
4149	Prophase Labs Inc	PRPH	0.00%	0.21	0.03	(15.41%)
4150	Dimensional Etf Trust	DFUS	0.00%	74.26	0.41	(0.56%)
4151	Power Reit	PW	0.00%	0.85	-0.14	(-14.55%)
4152	Modular Med Inc	MODD	0.00%	0.39	0.00	(0.38%)
4153	Banco Bradesco S A	BBDO	0.00%	3.21	0.03	(0.94%)
4154	Nortech Sys Inc	NSYS	0.00%	6.86	0.05	(0.73%)
4155	Alps Etf Tr	AMLP	0.00%	47.66	0.27	(0.57%)
4156	Valens Semiconductor Ltd	VLN	0.00%	1.60	0.03	(1.91%)
4157	Willamette Vy Vineyard Inc	WVVI	0.00%	2.67	-0.03	(-1.11%)
4158	Western Copper & Gold Corp	WRN	0.00%	2.45	0.09	(3.81%)
4159	Schwab Strategic Tr	FNDF	0.00%	44.94	0.13	(0.29%)
4160	Society Pass Inc	SOPA	0.00%	1.37	0.06	(4.58%)
4161	Schwab Strategic Tr	SCHM	0.00%	30.12	0.17	(0.57%)
4162	Geovax Labs Inc	GOVX	0.00%	0.41	0.01	(2.77%)
4163	Cxapp Inc	CXAIW	0.00%	0.08	0.01	(23.97%)
4164	Aprea Therapeutics Inc	APRE	0.00%	1.26	0.01	(0.80%)
4165	Cxapp Inc	CXAI	0.00%	0.46	0.00	(0.22%)
4166	Pharmacyte Biotech Inc	PMCB	0.00%	0.77	-0.05	(-6.07%)
4167	Liqtech Intl Inc	LIQT	0.00%	1.88	-0.05	(-2.59%)
4168	Ishares Tr	TECB	0.00%	61.29	0.54	(0.89%)
4169	Vanguard World Fd	VAW	0.00%	203.05	1.48	(0.73%)
4170	Battalion Oil Corp	BATL	0.00%	1.11	-0.01	(-0.89%)
4171	Aeries Technology Inc	AERT	0.00%	0.55	-0.01	(-2.52%)
4172	Proqr Thrapeutics N V	PRQR	0.00%	2.34	-0.02	(-0.85%)
4173	Strata Skin Sciences Inc	SSKN	0.00%	1.50	0.14	(10.29%)
4174	Edap Tms S A	EDAP	0.00%	2.40	-0.02	(-1.03%)
4175	Anebulo Pharmaceuticals Inc	ANEB	0.00%	2.34	0.00	(0.00%)
4176	Adial Pharmaceuticals Inc	ADIL	0.00%	0.31	0.00	(1.16%)
4177	Envoy Medical Inc	COCH	0.00%	0.84	0.04	(5.07%)
4178	Sealsq Corp	LAES	0.00%	4.47	0.29	(6.94%)
4179	Multisensor Ai Holdings Inc	MSAI	0.00%	0.64	0.00	(0.17%)
4180	Schwab Strategic Tr	SCHA	0.00%	28.64	0.13	(0.46%)
4181	Renovorx Inc	RNXT	0.00%	0.92	0.03	(3.52%)
4182	Gt Biopharma Inc	GTBP	0.00%	0.79	-0.01	(-1.46%)
4183	Energy Focus Inc	EFOI	0.00%	2.31	-0.07	(-2.94%)
4184	San Juan Basin Rty Tr	SJT	0.00%	5.63	0.07	(1.26%)
4185	Agora Inc	API	0.00%	3.61	0.07	(1.98%)
4186	Rocky Mtn Chocolate Factory	RMCF	0.00%	1.69	0.00	(0.00%)
4187	Ats Corporation	ATS	0.00%	25.51	-0.11	(-0.43%)
4188	Spdr Ser Tr	SPYG	0.00%	107.04	0.41	(0.38%)
4189	Spdr Ser Tr	SPTI	0.00%	29.10	-0.03	(-0.10%)
4190	Fat Brands Inc	FAT	0.00%	0.55	0.02	(3.13%)
4191	Vaneck Etf Trust	SHYD	0.00%	22.86	-0.06	(-0.26%)
4192	Ibio Inc	IBIO	0.00%	1.23	0.03	(2.50%)
4193	Lavoro Ltd	LVROW	0.00%	0.02	-0.00	(-7.74%)
4194	Longeveron Inc	LGVN	0.00%	0.66	0.02	(2.50%)
4195	Enlight Renewable Energy Ltd	ENLT	0.00%	40.02	0.68	(1.73%)
4196	Beneficient	BENF	0.00%	0.60	0.02	(3.00%)
4197	Spdr Ser Tr	SPAB	0.00%	26.02	-0.03	(-0.12%)
4198	Euronav Nv	CMBT	0.00%	10.94	0.81	(8.00%)
4199	Seneca Foods Corp	SENEB	0.00%	120.50	0.50	(0.42%)
4200	Nouveau Monde Graphite Inc	NMG	0.00%	2.95	0.19	(6.88%)
4201	Avalo Therapeutics Inc	AVTX	0.00%	19.00	0.45	(2.43%)
4202	Spdr Ser Tr	CWB	0.00%	90.57	0.68	(0.76%)
4203	Skillful Craftsman Ed Tech L	EDTK	0.00%	1.03	0.00	(0.00%)
4204	Wisdomtree Tr	EZM	0.00%	67.05	0.07	(0.10%)
4205	Prestige Wealth Inc	AURE	0.00%	0.50	0.00	(0.52%)
4206	Intensity Therapeutics Inc	INTS	0.00%	0.40	0.00	(0.76%)
4207	Liberty Global Ltd	LBTYB	0.00%	11.40	0.43	(3.93%)
4208	Ryvyl Inc	RVYL	0.00%	0.37	0.04	(12.12%)
4209	Cenntro Inc	CENN	0.00%	0.17	0.00	(0.84%)
4210	Nutriband Inc	NTRB	0.00%	4.95	0.10	(1.96%)
4211	Pyxis Tankers Inc	PXS	0.00%	3.05	-0.01	(-0.33%)
4212	Solitario Resources Corp	XPL	0.00%	0.62	0.00	(0.50%)
4213	Plus Therapeutics Inc	PSTV	0.00%	0.61	0.01	(1.96%)
4214	Neurobo Pharmaceuticals Inc	MTVA	0.00%	0.78	0.03	(3.71%)
4215	Patriot Natl Bancorp Inc	PNBK	0.00%	1.43	0.05	(3.62%)
4216	Sndl Inc	SNDL	0.00%	1.76	0.02	(1.15%)
4217	First Tr Exchange Traded Fd	FXH	0.00%	118.14	-0.30	(-0.25%)
4218	Biofrontera Inc	BFRI	0.00%	0.82	0.03	(3.60%)
4219	Bitcoin Depot Inc	BTM	0.00%	1.53	0.10	(6.99%)
4220	Ishares Tr	IBMQ	0.00%	25.54	-0.01	(-0.04%)
4221	Ishares Tr	IBMP	0.00%	25.41	0.01	(0.04%)
4222	Ishares Tr	IBMN	0.00%	26.80	0.02	(0.06%)
4223	Ishares Tr	IBMO	0.00%	25.68	0.03	(0.12%)
4224	Ishares Tr	IBDT	0.00%	25.55	-0.00	(-0.02%)
4225	Ishares Tr	IBDQ	0.00%	25.17	0.01	(0.04%)
4226	Ishares Tr	IBDR	0.00%	24.29	0.01	(0.04%)
4227	Brand Engagement Network Inc	BNAI	0.00%	0.39	0.02	(4.31%)
4228	Ishares Tr	IBDS	0.00%	24.34	0.00	(0.00%)
4229	51talk Online Education Grou	COE	0.00%	41.36	0.00	(0.00%)
4230	Soluna Holdings Inc	SLNH	0.00%	1.71	0.17	(11.04%)
4231	Janone Inc	ALTS	0.00%	1.87	-0.01	(-0.53%)
4232	Spdr Ser Tr	XAR	0.00%	230.29	0.99	(0.43%)
4233	Moleculin Biotech Inc	MBRX	0.00%	0.27	-0.01	(-2.61%)
4234	Global Indemnity Group Llc	GBLI	0.00%	28.02	-0.26	(-0.92%)
4235	Ishares Inc	RING	0.00%	70.74	1.20	(1.73%)
4236	Kiora Pharmaceuticals Inc	KPRX	0.00%	1.98	0.10	(5.32%)
4237	Diana Shipping Inc	DSX	0.00%	1.97	0.17	(9.44%)
4238	Schwab Strategic Tr	SCHO	0.00%	24.43	-0.01	(-0.04%)
4239	Seastar Medical Holding Corp	ICU	0.00%	0.32	0.01	(4.01%)
4240	Tenax Therapeutics Inc	TENX	0.00%	9.43	-0.04	(-0.42%)
4241	Ishares Tr	IXG	0.00%	116.91	0.80	(0.69%)
4242	Regencell Bioscience Hldgs L	RGC	0.00%	11.53	0.42	(3.78%)
4243	Vivakor Inc	VIVK	0.00%	0.12	-0.01	(-5.33%)
4244	Schwab Strategic Tr	SCHP	0.00%	26.91	-0.07	(-0.26%)
4245	Wiley John & Sons Inc	WLYB	0.00%	36.00	-0.45	(-1.23%)
4246	Ishares Silver Tr	SLV	0.00%	51.21	2.81	(5.81%)
4247	Direct Digital Holdings Inc	DRCT	0.00%	0.12	-0.03	(-21.53%)
4248	Jiayin Group Inc	JFIN	0.00%	7.13	-0.07	(-0.97%)
4249	Ishares Tr	IBMR	0.00%	25.43	0.00	(0.02%)
4250	Xunlei Ltd	XNET	0.00%	7.23	0.22	(3.14%)
4251	Westport Fuel Systems Inc	WPRT	0.00%	1.78	0.01	(0.56%)
4252	Ishares Tr	IBDY	0.00%	26.36	-0.02	(-0.08%)
4253	Ishares Tr	IBDV	0.00%	22.21	-0.01	(-0.05%)
4254	Ishares Tr	IBDW	0.00%	21.29	-0.04	(-0.19%)
4255	Ishares Tr	IBDX	0.00%	25.73	-0.03	(-0.12%)
4256	Ishares Tr	IBDU	0.00%	23.52	0.00	(0.00%)
4257	Braskem S A	BAK	0.00%	2.89	0.00	(0.00%)
4258	Avalon Hldgs Corp	AWX	0.00%	2.75	0.14	(5.36%)
4259	Enerflex Ltd	EFXT	0.00%	13.99	0.20	(1.45%)
4260	Canopy Growth Corp	CGC	0.00%	1.17	-0.04	(-3.31%)
4261	Spdr Index Shs Fds	CWI	0.00%	35.03	0.13	(0.37%)
4262	Obsidian Energy Ltd	OBE	0.00%	6.15	0.17	(2.84%)
4263	Cheniere Energy Partners Lp	CQP	0.00%	54.50	0.86	(1.60%)
4264	Ishares U S Etf Tr	LQDH	0.00%	93.52	0.09	(0.10%)
4265	Brookfield Renewable Partner	BEP	0.00%	28.70	0.46	(1.63%)
4266	Casi Pharmaceuticals Inc	CASI	0.00%	1.02	0.01	(0.99%)
4267	Denison Mines Corp	DNN	0.00%	2.56	0.00	(0.00%)
4268	Nuveen Dynamic Mun Opportuni	NDMO	0.00%	10.63	0.11	(1.05%)
4269	Synaptogenix Inc	TAOX	0.00%	7.58	0.11	(1.47%)
4270	Ermenegildo Zegna N V	ZGN	0.00%	10.67	-0.04	(-0.37%)
4271	Vanguard World Fd	VPU	0.00%	196.45	1.47	(0.75%)
4272	Invesco Exchange Traded Fd T	PPA	0.00%	151.31	1.16	(0.77%)
4273	Ishares Tr	IYM	0.00%	149.46	0.70	(0.47%)
4274	Brookfield Infrast Partners	BIP	0.00%	36.09	0.00	(0.00%)
4275	Burning Rock Biotech Ltd	BNR	0.00%	21.59	0.25	(1.17%)
4276	Global Partners Lp	GLP	0.00%	43.98	0.35	(0.80%)
4277	Alliancebernstein Hldg L P	AB	0.00%	41.31	0.21	(0.51%)
4278	Wisdomtree Tr	DLS	0.00%	79.81	0.75	(0.95%)
4279	Ark Etf Tr	ARKK	0.00%	79.68	1.21	(1.54%)
4280	Alliance Resource Partners L	ARLP	0.00%	24.37	0.30	(1.25%)
4281	Bright Minds Biosciences Inc	DRUG	0.00%	70.00	3.84	(5.80%)
4282	Spdr Ser Tr	KRE	0.00%	62.99	-0.18	(-0.28%)
4283	Peraso Inc	PRSO	0.00%	0.93	0.02	(2.20%)
4284	Epicquest Educatn Grp Intl L	EEIQ	0.00%	0.32	0.02	(5.61%)
4285	Presidio Ppty Tr Inc	SQFTW	0.00%	0.04	0.00	(0.53%)
4286	Spdr Index Shs Fds	SPEM	0.00%	47.03	0.18	(0.38%)
4287	Tcw Etf Trust	FLXR	0.00%	39.84	-0.02	(-0.06%)
4288	Fidelity Covington Trust	FENI	0.00%	35.80	0.10	(0.28%)
4289	Schwab Strategic Tr	SCHE	0.00%	33.52	0.13	(0.39%)
4290	Better Choice Co Inc	SRXH	0.00%	0.34	0.01	(3.01%)
4291	Suro Capital Corp	SSSS	0.00%	9.25	0.08	(0.87%)
4292	Canada Goose Hldgs Inc	GOOS	0.00%	14.03	0.41	(3.01%)
4293	Blackrock Energy & Res Tr	BGR	0.00%	13.90	0.23	(1.68%)
4294	Chicago Rivet & Mach Co	CVR	0.00%	9.50	0.50	(5.56%)
4295	Icahn Enterprises Lp	IEP	0.00%	8.12	0.12	(1.50%)
4296	Tctm Kids It Education Inc.	VSA	0.00%	0.12	-0.01	(-7.30%)
4297	1895 Bancorp of Wis Inc	BCOW	0.00%	9.40	0.00	(0.00%)
4298	2seventy Bio Inc	TSVT	0.00%	0.00	0.00	(0.00%)
4299	2u Inc	TWOUQ	0.00%	0.00	0.00	(0.00%)
4300	89bio Inc	ETNB	0.00%	0.00	0.00	(0.00%)
4301	Accelerate Diagnostics Inc	AXDXQ	0.00%	0.00	0.00	(0.00%)
4302	Accolade Inc	ACCD	0.00%	0.00	0.00	(0.00%)
4303	Acelyrin Inc	SLRN	0.00%	0.00	0.00	(0.00%)
4304	Adams Res & Energy Inc	AE	0.00%	0.00	0.00	(0.00%)
4305	Adaptimmune Therapeutics Plc	ADAP	0.00%	0.00	0.00	(0.00%)
4306	Advent Technologies Holdng I	ADN	0.00%	0.00	0.00	(0.00%)
4307	Aerovate Therapeutics Inc	AVTE	0.00%	0.00	0.00	(0.00%)
4308	Affimed N V	AFMD	0.00%	0.00	0.00	(0.00%)
4309	Aim Immunotech Inc	AIMI	0.00%	0.00	0.00	(0.00%)
4310	Air Transport Services Grp I	ATSG	0.00%	0.00	0.00	(0.00%)
4311	Akoustis Technologies Inc	AKTSQ	0.00%	0.00	0.00	(0.00%)
4312	Akoya Biosciences Inc	AKYA	0.00%	0.00	0.00	(0.00%)
4313	Alimera Sciences Inc	ALIM	0.00%	0.00	0.00	(0.00%)
4314	Allakos Inc	ALLK	0.00%	0.00	0.00	(0.00%)
4315	Almacenes Exito S A	EXTOY	0.00%	0.00	0.00	(0.00%)
4316	Alpine 4 Holdings Inc	ALPP	0.00%	0.20	0.00	(0.00%)
4317	Altair Engr Inc	ALTR	0.00%	0.00	0.00	(0.00%)
4318	Altice Usa Inc	ATUS	0.00%	0.00	0.00	(0.00%)
4319	Altisource Asset Mgmt Corp	AAMCF	0.00%	0.00	0.00	(0.00%)
4320	Altus Power Inc	AMPS	0.00%	0.00	0.00	(0.00%)
4321	Ambac Finl Group Inc	AMBC	0.00%	0.00	0.00	(0.00%)
4322	Amedisys Inc	AMED	0.00%	0.00	0.00	(0.00%)
4323	Amer Software Inc	LGTY	0.00%	0.00	0.00	(0.00%)
4324	American Lithium Corp	AMLIF	0.00%	0.49	0.00	(0.00%)
4325	Ansys Inc	ANSS	0.00%	0.00	0.00	(0.00%)
4326	Apptech Pmts Corp	APCX	0.00%	0.21	0.00	(0.00%)
4327	Arc Document Solutions Inc	ARC	0.00%	0.00	0.00	(0.00%)
4328	Arca Biopharma Inc	ABIO	0.00%	0.00	0.00	(0.00%)
4329	Arcadium Lithium Plc	ALTM	0.00%	0.00	0.00	(0.00%)
4330	Arch Resources Inc	ARCH	0.00%	0.00	0.00	(0.00%)
4331	Aris Water Solutions Inc	ARIS	0.00%	0.00	0.00	(0.00%)
4332	Asensus Surgical Inc	ASXC	0.00%	0.00	0.00	(0.00%)
4333	Aspen Technology Inc	AZPN	0.00%	0.00	0.00	(0.00%)
4334	Aspira Womens Health Inc	AWHL	0.00%	0.42	0.00	(0.00%)
4335	Assetmark Finl Hldgs Inc	AMK	0.00%	0.00	0.00	(0.00%)
4336	Associated Cap Group Inc	ACGP	0.00%	38.00	0.00	(0.00%)
4337	Ati Physical Therapy Inc	ATIP	0.00%	0.00	0.00	(0.00%)
4338	Atlantica Sustainable Infr P	AY	0.00%	0.00	0.00	(0.00%)
4339	Augmedix Inc	AUGX	0.00%	0.00	0.00	(0.00%)
4340	Avangrid Inc	AGR	0.00%	0.00	0.00	(0.00%)
4341	Avid Bioservices Inc	CDMO	0.00%	0.00	0.00	(0.00%)
4342	Avidxchange Holdings Inc	AVDX	0.00%	0.00	0.00	(0.00%)
4343	Avinger Inc	AVGR	0.00%	0.00	0.00	(0.00%)
4344	Axonics Inc	AXNX	0.00%	0.00	0.00	(0.00%)
4345	Azek Co Inc	AZEK	0.00%	0.00	0.00	(0.00%)
4346	Azul S A	AZULQ	0.00%	0.47	0.00	(0.00%)
4347	Barrick Gold Corp	GOLD	0.00%	0.00	0.00	(0.00%)
4348	Beacon Roofing Supply Inc	BECN	0.00%	0.00	0.00	(0.00%)
4349	Berry Global Group Inc	BERY	0.00%	0.00	0.00	(0.00%)
4350	Best Inc	BEST	0.00%	0.00	0.00	(0.00%)
4351	Big 5 Sporting Goods Corp	BGFV	0.00%	0.00	0.00	(0.00%)
4352	Big Lots Inc	BIGGQ	0.00%	0.00	0.00	(0.00%)
4353	Bio-Path Hldgs Inc	BPTH	0.00%	0.21	0.00	(0.00%)
4354	Biotricity Inc	BTCY	0.00%	0.46	0.00	(0.00%)
4355	Blueprint Medicines Corp	BPMC	0.00%	0.00	0.00	(0.00%)
4356	Bm Technologies Inc	BMTX	0.00%	0.00	0.00	(0.00%)
4357	Brf Sa	BRFS	0.00%	0.00	0.00	(0.00%)
4358	Bridge Invt Group Hldgs Inc	BRDG	0.00%	0.00	0.00	(0.00%)
4359	Bright Green Corp	BGXXQ	0.00%	0.00	0.00	(0.00%)
4360	Brightcove Inc	BCOV	0.00%	0.00	0.00	(0.00%)
4361	Brookdale Sr Living Inc	BKDT	0.00%	0.00	0.00	(0.00%)
4362	Brookline Bancorp Inc	BRKL	0.00%	0.00	0.00	(0.00%)
4363	Burgerfi International Inc	BFICQ	0.00%	0.00	0.00	(0.00%)
4364	Camber Energy Inc	CEIN	0.00%	0.04	0.00	(0.00%)
4365	Caremax Inc	CMXWQ	0.00%	0.00	0.00	(0.00%)
4366	Caremax Inc	CMAXQ	0.00%	0.00	0.00	(0.00%)
4367	Cargo Therapeutics Inc	CRGX	0.00%	0.00	0.00	(0.00%)
4368	Carisma Therapeutics Inc	CARM	0.00%	0.15	0.00	(0.00%)
4369	Catalent Inc	CTLT	0.00%	0.00	0.00	(0.00%)
4370	Centogene N V	CNTGF	0.00%	0.10	0.00	(0.00%)
4371	Centrais Eletricas Brasileir	EBR	0.00%	0.00	0.00	(0.00%)
4372	Cepton Inc	CPTN	0.00%	0.00	0.00	(0.00%)
4373	Cfsb Bancorp Inc	CFSB	0.00%	0.00	0.00	(0.00%)
4374	Championx Corporation	CHX	0.00%	0.00	0.00	(0.00%)
4375	Charles & Colvard Ltd	CTHR	0.00%	0.49	0.00	(0.00%)
4376	Checkpoint Therapeutics Inc	CKPT	0.00%	0.00	0.00	(0.00%)
4377	Chicken Soup for the Soul En	CSSEQ	0.00%	0.00	0.00	(0.00%)
4378	Chimerix Inc	CMRX	0.00%	0.00	0.00	(0.00%)
4379	Chuys Hldgs Inc	CHUY	0.00%	0.00	0.00	(0.00%)
4380	Conns Inc	CONNQ	0.00%	0.00	0.00	(0.00%)
4381	Consol Energy Inc	CEIX	0.00%	0.00	0.00	(0.00%)
4382	Consolidated Comm Hldgs Inc	CNSL	0.00%	0.00	0.00	(0.00%)
4383	Corecard Corporation	CCRD	0.00%	0.00	0.00	(0.00%)
4384	Couchbase Inc	BASE	0.00%	0.00	0.00	(0.00%)
4385	Crossfirst Bankshares Inc	CFB	0.00%	0.00	0.00	(0.00%)
4386	Cullman Bancorp Inc	CULL	0.00%	9.71	0.00	(0.00%)
4387	Cumulus Media Inc	CMLS	0.00%	0.19	0.00	(0.00%)
4388	Cutera Inc	CUTRQ	0.00%	0.00	0.00	(0.00%)
4389	Cyclo Therapeutics Inc	CYTH	0.00%	0.00	0.00	(0.00%)
4390	Dada Nexus Ltd	DADA	0.00%	0.00	0.00	(0.00%)
4391	Dallasnews Corporation	DALN	0.00%	0.00	0.00	(0.00%)
4392	Delta Apparel Inc	DLAPQ	0.00%	0.00	0.00	(0.00%)
4393	Desktop Metal Inc	DM	0.00%	0.00	0.00	(0.00%)
4394	Despegar Com Corp	DESP	0.00%	0.00	0.00	(0.00%)
4395	Diamond Offshore Drilling In	DO	0.00%	0.00	0.00	(0.00%)
4396	Discover Finl Svcs	DFS	0.00%	0.00	0.00	(0.00%)
4397	Dixie Group Inc	DXYN	0.00%	0.53	0.00	(0.00%)
4398	Doma Holdings Inc	DOMA	0.00%	0.00	0.00	(0.00%)
4399	Dril-Quip Inc	DRQ	0.00%	0.00	0.00	(0.00%)
4400	Duckhorn Portfolio Inc	NAPA	0.00%	0.00	0.00	(0.00%)
4401	Dun & Bradstreet Hldgs Inc	DNB	0.00%	0.00	0.00	(0.00%)
4402	Durect Corp	DRRX	0.00%	0.00	0.00	(0.00%)
4403	Dynatronics Corp	DYNT	0.00%	0.24	0.00	(0.00%)
4404	Dzs Inc	DZSIQ	0.00%	0.00	0.00	(0.00%)
4405	E2open Parent Holdings Inc	ETWO	0.00%	0.00	0.00	(0.00%)
4406	Eagle Pharmaceuticals Inc	EGRX	0.00%	2.14	0.00	(0.00%)
4407	Edgio Inc	EGIOQ	0.00%	0.00	0.00	(0.00%)
4408	Elevation Oncology Inc	ELEV	0.00%	0.00	0.00	(0.00%)
4409	Emcore Corp	EMKR	0.00%	0.00	0.00	(0.00%)
4410	Endeavor Group Hldgs Inc	EDR	0.00%	0.00	0.00	(0.00%)
4411	Enfusion Inc	ENFN	0.00%	0.00	0.00	(0.00%)
4412	Englobal Corp	ENGCQ	0.00%	0.00	0.00	(0.00%)
4413	Enlink Midstream Llc	ENLC	0.00%	0.00	0.00	(0.00%)
4414	Enservco Corp	ENSV	0.00%	0.15	0.00	(0.00%)
4415	Enstar Group Limited	ESGR	0.00%	0.00	0.00	(0.00%)
4416	Enterprise Bancorp Inc Mass	EBTC	0.00%	0.00	0.00	(0.00%)
4417	Envestnet Inc	ENV	0.00%	0.00	0.00	(0.00%)
4418	Enviva Inc	EVVAQ	0.00%	0.00	0.00	(0.00%)
4419	Enzo Biochem Inc	ENZB	0.00%	0.00	0.00	(0.00%)
4420	Equity Comwlth	EQC	0.00%	0.00	0.00	(0.00%)
4421	Essa Bancorp Inc	ESSA	0.00%	0.00	0.00	(0.00%)
4422	Essa Pharma Inc	EPIX	0.00%	0.00	0.00	(0.00%)
4423	Evans Bancorp Inc	EVBN	0.00%	0.00	0.00	(0.00%)
4424	Everi Hldgs Inc	EVRI	0.00%	0.00	0.00	(0.00%)
4425	Exela Technologies Inc	XELAP	0.00%	1.09	0.00	(0.00%)
4426	Exela Technologies Inc	XELA	0.00%	1.15	0.00	(0.00%)
4427	Exscientia Plc	EXAI	0.00%	0.00	0.00	(0.00%)
4428	Faro Technologies Inc	FARO	0.00%	0.00	0.00	(0.00%)
4429	First Bancshares Inc Ms	FBMS	0.00%	0.00	0.00	(0.00%)
4430	First Financial Northwest In	FFNW	0.00%	0.00	0.00	(0.00%)
4431	First Long Is Corp	FLIC	0.00%	0.00	0.00	(0.00%)
4432	Fiserv Inc	FI	0.00%	0.00	0.00	(0.00%)
4433	Flexshopper Inc	FPAY	0.00%	0.19	0.00	(0.00%)
4434	Foot Locker Inc	FL	0.00%	0.00	0.00	(0.00%)
4435	Forward Inds Inc N Y	FORD	0.00%	0.00	0.00	(0.00%)
4436	G1 Therapeutics Inc	GTHX	0.00%	0.00	0.00	(0.00%)
4437	Gan Ltd	GAN	0.00%	0.00	0.00	(0.00%)
4438	Gannett Co Inc	GCI	0.00%	0.00	0.00	(0.00%)
4439	Gatos Silver Inc	GATO	0.00%	0.00	0.00	(0.00%)
4440	Glycomimetics Inc	GLYC	0.00%	0.00	0.00	(0.00%)
4441	Gms Inc	GMS	0.00%	0.00	0.00	(0.00%)
4442	Golden Minerals Co	AUMN	0.00%	0.12	0.00	(0.00%)
4443	Golden Ocean Group Ltd	GOGL	0.00%	0.00	0.00	(0.00%)
4444	Gritstone Bio Inc	GRTSQ	0.00%	0.00	0.00	(0.00%)
4445	Gryphon Digital Mng Inc	GRYP	0.00%	0.00	0.00	(0.00%)
4446	Gse Sys Inc	GVP	0.00%	0.00	0.00	(0.00%)
4447	Guaranty Bancshares Inc Tex	GNTY	0.00%	0.00	0.00	(0.00%)
4448	Guardion Health Sciences Inc	GHSI	0.00%	0.00	0.00	(0.00%)
4449	Guild Hldgs Co	GHLD	0.00%	20.01	0.00	(0.00%)
4450	H & E Equipment Services Inc	HEES	0.00%	0.00	0.00	(0.00%)
4451	Hall of Fame Resort & Entmt	HOFV	0.00%	0.82	0.00	(0.00%)
4452	Harborone Bancorp Inc	HONE	0.00%	0.00	0.00	(0.00%)
4453	Hashicorp Inc	HCP	0.00%	0.00	0.00	(0.00%)
4454	Hawaiian Holdings Inc	HA	0.00%	0.00	0.00	(0.00%)
4455	Haynes Intl Inc	HAYN	0.00%	0.00	0.00	(0.00%)
4456	Heartland Finl Usa Inc	HTLF	0.00%	0.00	0.00	(0.00%)
4457	Helix Acquisition Corp Ii	HLXB	0.00%	0.00	0.00	(0.00%)
4458	Hennessy Capital Invst Corp	HCVIW	0.00%	0.00	0.00	(0.00%)
4459	Hess Corp	HES	0.00%	0.00	0.00	(0.00%)
4460	Hillevax Inc	HLVX	0.00%	0.00	0.00	(0.00%)
4461	Hippo Hldgs Inc	HIPOW	0.00%	0.02	0.00	(0.00%)
4462	Hmn Finl Inc	HMNF	0.00%	0.00	0.00	(0.00%)
4463	Icad Inc	ICAD	0.00%	0.00	0.00	(0.00%)
4464	Icc Hldgs Inc	ICCH	0.00%	0.00	0.00	(0.00%)
4465	Igm Biosciences Inc	IGMS	0.00%	0.00	0.00	(0.00%)
4466	Ikena Oncology Inc	IKNA	0.00%	0.00	0.00	(0.00%)
4467	Ilearningengines Inc	AILEQ	0.00%	0.00	0.00	(0.00%)
4468	Inari Med Inc	NARI	0.00%	0.00	0.00	(0.00%)
4469	Independence Contract Drilli	ICDIQ	0.00%	0.00	0.00	(0.00%)
4470	Independent Bank Group Inc	IBTX	0.00%	0.00	0.00	(0.00%)
4471	Infinera Corp	INFN	0.00%	0.00	0.00	(0.00%)
4472	Informatica Inc	INFA	0.00%	0.00	0.00	(0.00%)
4473	Innovid Corp	CTV	0.00%	0.00	0.00	(0.00%)
4474	Inozyme Pharma Inc	INZY	0.00%	0.00	0.00	(0.00%)
4475	Instructure Hldgs Inc	INST	0.00%	0.00	0.00	(0.00%)
4476	Interpublic Group Cos Inc	IPG	0.00%	24.57	0.00	(0.00%)
4477	Intevac Inc	IVAC	0.00%	0.00	0.00	(0.00%)
4478	Intra-Cellular Therapies Inc	ITCI	0.00%	0.00	0.00	(0.00%)
4479	Ishares Tr	IBDP	0.00%	0.00	0.00	(0.00%)
4480	Ishares Tr	IBMM	0.00%	0.00	0.00	(0.00%)
4481	Ishares Tr	IWTR	0.00%	0.00	0.00	(0.00%)
4482	Ishares Tr	IVEG	0.00%	0.00	0.00	(0.00%)
4483	Ishares Tr	ELQD	0.00%	0.00	0.00	(0.00%)
4484	Ishares U S Etf Tr	AGIH	0.00%	0.00	0.00	(0.00%)
4485	Ishares U S Etf Tr	HYGI	0.00%	0.00	0.00	(0.00%)
4486	Ishares U S Etf Tr	CCRV	0.00%	0.00	0.00	(0.00%)
4487	Iteos Therapeutics Inc	ITOS	0.00%	0.00	0.00	(0.00%)
4488	Iteris Inc	ITI	0.00%	0.00	0.00	(0.00%)
4489	Juniper Networks Inc	JNPR	0.00%	0.00	0.00	(0.00%)
4490	Kineta Inc	KANT	0.00%	0.00	0.00	(0.00%)
4491	Know Labs Inc	KNWN	0.00%	0.00	0.00	(0.00%)
4492	Kronos Bio Inc	KRON	0.00%	0.00	0.00	(0.00%)
4493	Landsea Homes Corp	LSEA	0.00%	0.00	0.00	(0.00%)
4494	Leafly Holdings Inc	LFLY	0.00%	0.00	0.00	(0.00%)
4495	Leap Therapeutics Inc	LPTX	0.00%	0.00	0.00	(0.00%)
4496	Li-Cycle Holdings Corp	LICYQ	0.00%	0.00	0.00	(0.00%)
4497	Liberty Media Corp	LSXMK	0.00%	0.00	0.00	(0.00%)
4498	Liberty Media Corp	LSXMB	0.00%	0.00	0.00	(0.00%)
4499	Liberty Media Corp	LSXMA	0.00%	0.00	0.00	(0.00%)
4500	Light & Wonder Inc	LNW	0.00%	0.00	0.00	(0.00%)
4501	Lilium N V	LILMF	0.00%	0.01	0.00	(0.00%)
4502	Lithium Americas Argentina C	LAAC	0.00%	0.00	0.00	(0.00%)
4503	Ll Flooring Holdings Inc	LLFLQ	0.00%	0.00	0.00	(0.00%)
4504	Longboard Pharmaceuticals In	LBPH	0.00%	0.00	0.00	(0.00%)
4505	Loop Media Inc	LPTV	0.00%	0.00	0.00	(0.00%)
4506	Lumos Pharma Inc	LUMO	0.00%	0.00	0.00	(0.00%)
4507	Luna Innovations Inc	LUNA	0.00%	0.89	0.00	(0.00%)
4508	Mag Silver Corp	MAG	0.00%	0.00	0.00	(0.00%)
4509	Maiden Holdings Ltd	MHLD	0.00%	0.00	0.00	(0.00%)
4510	Manitex Intl Inc	MNTX	0.00%	0.00	0.00	(0.00%)
4511	Marathon Oil Corp	MRO	0.00%	0.00	0.00	(0.00%)
4512	Marin Software Inc	MRINQ	0.00%	0.00	0.00	(0.00%)
4513	Marinus Pharmaceuticals Inc	MRNS	0.00%	0.00	0.00	(0.00%)
4514	Matterport Inc	MTTR	0.00%	0.00	0.00	(0.00%)
4515	Mercurity Fintech Holding In	MFH	0.00%	0.00	0.00	(0.00%)
4516	Meridianlink Inc	MLNK	0.00%	0.00	0.00	(0.00%)
4517	Mesa Air Group Inc	MESA	0.00%	1.40	0.00	(0.00%)
4518	Meta Materials Inc	MMATQ	0.00%	0.00	0.00	(0.00%)
4519	Metals Acquisition Limited	MTAL	0.00%	0.00	0.00	(0.00%)
4520	Modivcare Inc	MODVQ	0.00%	0.01	0.00	(0.00%)
4521	Molecular Templates Inc	MTEMQ	0.00%	0.00	0.00	(0.00%)
4522	Mondee Holdings Inc	MONDQ	0.00%	0.00	0.00	(0.00%)
4523	Moneylion Inc	ML	0.00%	0.00	0.00	(0.00%)
4524	Monogram Technologies Inc	MGRM	0.00%	0.00	0.00	(0.00%)
4525	Mr Cooper Group Inc	COOP	0.00%	0.00	0.00	(0.00%)
4526	Mrc Global Inc	MRC	0.00%	0.00	0.00	(0.00%)
4527	Mymd Pharmaceuticals Inc	TNFA	0.00%	0.00	0.00	(0.00%)
4528	Neuehealth Inc	NEUE	0.00%	0.00	0.00	(0.00%)
4529	Neurometrix Inc	NURO	0.00%	0.00	0.00	(0.00%)
4530	Nevro Corp	NVRO	0.00%	0.00	0.00	(0.00%)
4531	Nikola Corp	NKLAQ	0.00%	0.03	0.00	(0.00%)
4532	Nkgen Biotech Inc	NKGN	0.00%	0.19	0.00	(0.00%)
4533	Nordstrom Inc	JWN	0.00%	0.00	0.00	(0.00%)
4534	Nova Lifestyle Inc	NVFY	0.00%	0.00	0.00	(0.00%)
4535	Novo Integrated Sciences Inc	NVOS	0.00%	0.15	0.00	(0.00%)
4536	Nuvei Corporation	NVEI	0.00%	0.00	0.00	(0.00%)
4537	Nv5 Global Inc	NVEE	0.00%	0.00	0.00	(0.00%)
4538	Ocean Biomedical Inc	OCEA	0.00%	0.02	0.00	(0.00%)
4539	Office Pptys Income Tr	OPI	0.00%	0.00	0.00	(0.00%)
4540	Old Point Finl Corp	OPOF	0.00%	0.00	0.00	(0.00%)
4541	Olo Inc	OLO	0.00%	0.00	0.00	(0.00%)
4542	Omega Therapeutics Inc	OMGAQ	0.00%	0.00	0.00	(0.00%)
4543	Oncternal Therapeutics Inc	ONCT	0.00%	0.00	0.00	(0.00%)
4544	Opgen Inc	OPGN	0.00%	1.96	0.00	(0.00%)
4545	Orange	ORANY	0.00%	16.19	0.00	(0.00%)
4546	Pacific Premier Bancorp	PPBI	0.00%	0.00	0.00	(0.00%)
4547	Pactiv Evergreen Inc	PTVE	0.00%	0.00	0.00	(0.00%)
4548	Paragon 28 Inc	FNA	0.00%	0.00	0.00	(0.00%)
4549	Paramount Global	PARAA	0.00%	0.00	0.00	(0.00%)
4550	Paramount Global	PARA	0.00%	0.00	0.00	(0.00%)
4551	Patterson Cos Inc	PDCO	0.00%	0.00	0.00	(0.00%)
4552	Paycor Hcm Inc	PYCR	0.00%	0.00	0.00	(0.00%)
4553	Penns Woods Bancorp Inc	PWOD	0.00%	0.00	0.00	(0.00%)
4554	Perficient Inc	PRFT	0.00%	0.00	0.00	(0.00%)
4555	Performant Finl Corp	PHLT	0.00%	0.00	0.00	(0.00%)
4556	Petiq Inc	PETQ	0.00%	0.00	0.00	(0.00%)
4557	Phx Minerals Inc	PHX	0.00%	0.00	0.00	(0.00%)
4558	Piedmont Lithium Inc	PLL	0.00%	0.00	0.00	(0.00%)
4559	Pieris Pharmaceuticals Inc	PIRS	0.00%	0.00	0.00	(0.00%)
4560	Pinstripes Holdings Inc	PNSTQ	0.00%	0.00	0.00	(0.00%)
4561	Playa Hotels & Resorts Nv	PLYA	0.00%	0.00	0.00	(0.00%)
4562	Playags Inc	AGS	0.00%	0.00	0.00	(0.00%)
4563	Poseida Therapeutics Inc	PSTX	0.00%	0.00	0.00	(0.00%)
4564	Potbelly Corp	PBPB	0.00%	0.00	0.00	(0.00%)
4565	Powerschool Holdings Inc	PWSC	0.00%	0.00	0.00	(0.00%)
4566	Premier Financial Corp	PFC	0.00%	0.00	0.00	(0.00%)
4567	Premier Inc	PINC	0.00%	28.26	0.00	(0.00%)
4568	Presto Automation Inc	PRST	0.00%	0.02	0.00	(0.00%)
4569	Primo Water Corporation	PRMW	0.00%	0.00	0.00	(0.00%)
4570	Profire Energy Inc	PFIE	0.00%	0.00	0.00	(0.00%)
4571	Provident Bancorp Inc	PVBC	0.00%	0.00	0.00	(0.00%)
4572	R1 Rcm Inc	RCM	0.00%	0.00	0.00	(0.00%)
4573	Radius Recycling Inc	RDUS	0.00%	0.00	0.00	(0.00%)
4574	Rbc Bearings Inc	RBCP	0.00%	0.00	0.00	(0.00%)
4575	Redfin Corp	RDFN	0.00%	0.00	0.00	(0.00%)
4576	Regulus Therapeutics Inc	RGLS	0.00%	0.00	0.00	(0.00%)
4577	Reneo Pharmaceuticals Inc	RPHM	0.00%	0.00	0.00	(0.00%)
4578	Renovaro Inc	RENB	0.00%	0.00	0.00	(0.00%)
4579	Retail Opportunity Invts Cor	ROIC	0.00%	0.00	0.00	(0.00%)
4580	Revance Therapeutics Inc	RVNC	0.00%	0.00	0.00	(0.00%)
4581	Sage Therapeutics Inc	SAGE	0.00%	0.00	0.00	(0.00%)
4582	Sandy Spring Bancorp Inc	SASR	0.00%	0.00	0.00	(0.00%)
4583	Scpharmaceuticals Inc	SCPH	0.00%	0.00	0.00	(0.00%)
4584	Secureworks Corp	SCWX	0.00%	0.00	0.00	(0.00%)
4585	Sendas Distribuidora S A	ASAIY	0.00%	8.63	0.00	(0.00%)
4586	Servotronics Inc	SVT	0.00%	0.00	0.00	(0.00%)
4587	Sharecare Inc	SHCR	0.00%	0.00	0.00	(0.00%)
4588	Shyft Group Inc	SHYF	0.00%	0.00	0.00	(0.00%)
4589	Sigmatron Intl Inc	SGMA	0.00%	0.00	0.00	(0.00%)
4590	Silk Rd Med Inc	SILK	0.00%	0.00	0.00	(0.00%)
4591	Silvercrest Metals Inc	SILV	0.00%	0.00	0.00	(0.00%)
4592	Singular Genomics Systems In	OMIC	0.00%	0.00	0.00	(0.00%)
4593	Sitio Royalties Corp	STR	0.00%	0.00	0.00	(0.00%)
4594	Skechers U S a Inc	SKX	0.00%	0.00	0.00	(0.00%)
4595	Smartsheet Inc	SMAR	0.00%	0.00	0.00	(0.00%)
4596	Solarwinds Corp	SWI	0.00%	0.00	0.00	(0.00%)
4597	Solo Brands Inc	DTCB	0.00%	0.00	0.00	(0.00%)
4598	Sonder Holdings Inc	SOND	0.00%	0.13	0.00	(0.00%)
4599	Southern Sts Bancshares Inc	SSBK	0.00%	0.00	0.00	(0.00%)
4600	Southwestern Energy Co	SWN	0.00%	0.00	0.00	(0.00%)
4601	Spartannash Co	SPTN	0.00%	0.00	0.00	(0.00%)
4602	Spi Energy Co Ltd	SPIEF	0.00%	0.00	0.00	(0.00%)
4603	Spirit Airls Inc	SAVEQ	0.00%	0.00	0.00	(0.00%)
4604	Springworks Therapeutics Inc	SWTX	0.00%	0.00	0.00	(0.00%)
4605	Squarespace Inc	SQSP	0.00%	0.00	0.00	(0.00%)
4606	Steel Connect Inc	STCN	0.00%	0.00	0.00	(0.00%)
4607	Stericycle Inc	SRCL	0.00%	0.00	0.00	(0.00%)
4608	Sterling Bancorp Inc	SBT	0.00%	0.00	0.00	(0.00%)
4609	Sterling Check Corp	STER	0.00%	0.00	0.00	(0.00%)
4610	Stronghold Digital Mining In	SDIG	0.00%	0.00	0.00	(0.00%)
4611	Summit Matls Inc	SUM	0.00%	0.00	0.00	(0.00%)
4612	Sunnova Energy Intl Inc.	NOVAQ	0.00%	0.00	0.00	(0.00%)
4613	Sunpower Corp	SPWRQ	0.00%	0.00	0.00	(0.00%)
4614	Superior Inds Intl Inc	SSUP	0.00%	0.03	0.00	(0.00%)
4615	Surmodics Inc	SRDX	0.00%	0.00	0.00	(0.00%)
4616	Syros Pharmaceuticals Inc	SYRS	0.00%	0.12	0.00	(0.00%)
4617	T2 Biosystems Inc	TTOO	0.00%	0.13	0.00	(0.00%)
4618	Talis Biomedical Corp	TLIS	0.00%	4.38	0.00	(0.00%)
4619	Tc Bancshares Inc	TCBC	0.00%	13.15	0.00	(0.00%)
4620	Tellurian Inc	TELL	0.00%	0.00	0.00	(0.00%)
4621	Terran Orbital Corporation	LLAP	0.00%	0.00	0.00	(0.00%)
4622	Territorial Bancorp Inc	TBNK	0.00%	0.00	0.00	(0.00%)
4623	Tff Pharmaceuticals Inc	TFFP	0.00%	0.00	0.00	(0.00%)
4624	The Aarons Company Inc	AAN	0.00%	0.00	0.00	(0.00%)
4625	The Lion Electric Company	LEVGQ	0.00%	0.00	0.00	(0.00%)
4626	Third Harmonic Bio Inc	THRD	0.00%	0.00	0.00	(0.00%)
4627	Thoughtworks Holding Inc	TWKS	0.00%	0.00	0.00	(0.00%)
4628	Toughbuilt Inds Inc	TBLT	0.00%	2.17	0.00	(0.00%)
4629	Tourmaline Bio Inc	TRML	0.00%	0.00	0.00	(0.00%)
4630	Tpi Composites Inc	TPICQ	0.00%	0.03	0.00	(0.00%)
4631	Trinity Pl Hldgs Inc	TPHS	0.00%	0.10	0.00	(0.00%)
4632	Triumph Group Inc	TGI	0.00%	0.00	0.00	(0.00%)
4633	Trxade Health Inc	MEDS	0.00%	0.00	0.00	(0.00%)
4634	Tupperware Brands Corp	TUPBQ	0.00%	0.00	0.00	(0.00%)
4635	Turnstone Biologics Corp	TSBX	0.00%	0.00	0.00	(0.00%)
4636	United States Stl Corp	X	0.00%	0.00	0.00	(0.00%)
4637	Unity Biotechnology Inc	UNBX	0.00%	0.00	0.00	(0.00%)
4638	Universal Stainless & Alloy	USAP	0.00%	0.00	0.00	(0.00%)
4639	Vacasa Inc	VCSA	0.00%	0.00	0.00	(0.00%)
4640	Vaxart Inc	VXRT	0.00%	0.32	0.00	(0.00%)
4641	Vbi Vaccines Inc Cda	VBIVQ	0.00%	0.00	0.00	(0.00%)
4642	Vector Group Ltd	VGR	0.00%	0.00	0.00	(0.00%)
4643	Velo3d Inc	VLDX	0.00%	0.00	0.00	(0.00%)
4644	Veren Inc	VRN	0.00%	0.00	0.00	(0.00%)
4645	Verint Sys Inc	VRNT	0.00%	20.51	0.00	(0.00%)
4646	Veritex Hldgs Inc	VBTX	0.00%	0.00	0.00	(0.00%)
4647	Verona Pharma Plc	VRNA	0.00%	0.00	0.00	(0.00%)
4648	Vertex Energy Inc	VTNRQ	0.00%	0.00	0.00	(0.00%)
4649	Verve Therapeutics Inc	VERV	0.00%	0.00	0.00	(0.00%)
4650	Vicinity Motor Corp	VEVMQ	0.00%	0.00	0.00	(0.00%)
4651	Vigil Neuroscience Inc	VIGL	0.00%	0.00	0.00	(0.00%)
4652	Village Bk & Tr Finl Corp	VBFC	0.00%	0.00	0.00	(0.00%)
4653	Vimeo Inc	VMEO	0.00%	7.85	0.00	(0.00%)
4654	Vintage Wine Estates Inc	VWESQ	0.00%	0.00	0.00	(0.00%)
4655	Viracta Therapeutics Inc	VIRX	0.00%	0.00	0.00	(0.00%)
4656	Virios Therapeutics Inc	VIRI	0.00%	0.00	0.00	(0.00%)
4657	Vislink Technologies Inc	VISL	0.00%	2.50	0.00	(0.00%)
4658	Vista Outdoor Inc	VSTO	0.00%	0.00	0.00	(0.00%)
4659	Vizio Hldg Corp	VZIO	0.00%	0.00	0.00	(0.00%)
4660	Voxx Intl Corp	VOXX	0.00%	0.00	0.00	(0.00%)
4661	Vroom Inc	VRMMQ	0.00%	0.00	0.00	(0.00%)
4662	Wag Group Co	PET	0.00%	0.00	0.00	(0.00%)
4663	Walgreens Boots Alliance Inc	WBA	0.00%	0.00	0.00	(0.00%)
4664	Walkme Ltd	WKME	0.00%	0.00	0.00	(0.00%)
4665	William Penn Bancorporation	WMPN	0.00%	0.00	0.00	(0.00%)
4666	Wk Kellogg Co	KLG	0.00%	0.00	0.00	(0.00%)
4667	Wns Hldgs Ltd	WNS	0.00%	0.00	0.00	(0.00%)
4668	Ww Intl Inc	WGHTQ	0.00%	0.00	0.00	(0.00%)
4669	Xinyuan Real Estate Co Ltd	XIN	0.00%	0.00	0.00	(0.00%)
4670	Y-Mabs Therapeutics Inc	YMAB	0.00%	0.00	0.00	(0.00%)
4671	Zalatoris Acquisition Corp	TCOA	0.00%	0.00	0.00	(0.00%)
4672	Zapata Computing Hldgs Inc	ZPTA	0.00%	0.08	0.00	(0.00%)
4673	Zapp Elec Vehs Group Ltd	ZAPWF	0.00%	0.00	0.00	(0.00%)
4674	Zimvie Inc	ZIMV	0.00%	0.00	0.00	(0.00%)
4675	Zomedica Corp	ZOMDF	0.00%	0.11	0.00	(0.00%)
4676	Zuora Inc	ZUO	0.00%	0.00	0.00	(0.00%)

Stock Index ETFs

SPY	S&P 500 ETF	683.39	3.71	(0.55%)
QQQ	Nasdaq 100 ETF	619.25	4.98	(0.81%)
DIA	Dow Jones ETF	477.18	2.83	(0.60%)

Prices provided by Polygon.io

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

Weights of portfolio stocks calculated as of the most recent market closing price. Portfolio holdings as recorded on 2024-06-30 and reported on 2024-08-13 in Blackrock's 13F SEC filing.

Filing Date	2024-08-13
Report Date	2024-06-30
Data Source	Blackrock 13F Holdings

Historical Return Data

Berkshire Hathaway	Historical Returns
S&P 500	Historical Returns
Nasdaq 100	Historical Returns
Dow Jones	Historical Returns