Blackrock Companies

The companies owned by Blackrock are listed by portfolio weight from largest to smallest. Blackrock owns thousands of companies as shown by the list below. All holdings are retrieved from the latest 13F holdings report filed to the SEC on 2024-08-13.

Blackrock Holdings
# Company Symbol Portfolio%       Price Chg % Chg
1 Nvidia Corporation NVDA 6.22%   163.37 3.37 (2.10%)
2 Microsoft Corp MSFT 5.82%   502.21 5.59 (1.13%)
3 Apple Inc AAPL 4.66%   210.59 0.58 (0.28%)
4 Amazon Com Inc AMZN 3.01%   221.48 2.12 (0.97%)
5 Meta Platforms Inc META 2.45%   728.51 7.84 (1.09%)
6 Alphabet Inc GOOGL 1.55%   175.16 0.80 (0.46%)
7 Alphabet Inc GOOG 1.32%   175.95 0.79 (0.45%)
8 Tesla Inc TSLA 1.20%   299.06 1.25 (0.42%)
9 Jpmorgan Chase & Co. JPM 1.19%   284.63 1.85 (0.65%)
10 Eli Lilly & Co LLY 1.08%   790.34 12.68 (1.63%)
11 Visa Inc V 0.96%   355.35 0.80 (0.23%)
12 Ishares Tr IVV 0.87%   626.46 3.13 (0.50%)
13 Netflix Inc NFLX 0.85%   1,271.33 -3.98 (-0.31%)
14 Mastercard Incorporated MA 0.83%   562.81 0.37 (0.07%)
15 Exxon Mobil Corp XOM 0.73%   113.81 -0.38 (-0.33%)
16 Costco Whsl Corp COST 0.69%   983.93 -1.92 (-0.19%)
17 Johnson & Johnson JNJ 0.65%   156.51 0.72 (0.46%)
18 Oracle Corp ORCL 0.64%   233.82 -0.68 (-0.29%)
19 Walmart Inc WMT 0.61%   96.60 -0.49 (-0.50%)
20 Home Depot Inc HD 0.55%   367.84 0.34 (0.09%)
21 Abbvie Inc ABBV 0.55%   190.49 0.72 (0.38%)
22 Procter and Gamble Co PG 0.53%   157.69 -0.20 (-0.13%)
23 Cisco Sys Inc CSCO 0.51%   68.47 -0.13 (-0.18%)
24 Unitedhealth Group Inc UNH 0.48%   302.46 -5.24 (-1.70%)
25 Bank America Corp BAC 0.47%   47.29 0.14 (0.29%)
26 International Business Machs IBM 0.46%   290.23 -0.19 (-0.06%)
27 Coca Cola Co KO 0.46%   70.14 -0.10 (-0.14%)
28 Wells Fargo Co WFC 0.44%   81.92 0.33 (0.40%)
29 Ishares Tr IXUS 0.43%   77.63 0.26 (0.33%)
30 Salesforce Inc CRM 0.43%   274.25 0.60 (0.22%)
31 Ge Aerospace GE 0.42%   250.24 3.19 (1.29%)
32 Chevron Corp CVX 0.41%   153.33 0.09 (0.06%)
33 Intuit INTU 0.40%   780.22 -1.26 (-0.16%)
34 Advanced Micro Devices Inc AMD 0.38%   139.59 1.77 (1.29%)
35 Philip Morris Intl Inc PM 0.37%   177.91 0.19 (0.11%)
36 Abbott Labs ABT 0.37%   133.32 -0.04 (-0.03%)
37 Servicenow Inc NOW 0.37%   1,017.67 -5.31 (-0.52%)
38 Texas Instrs Inc TXN 0.36%   218.32 1.69 (0.78%)
39 Linde Plc LIN 0.36%   474.20 4.25 (0.90%)
40 Merck & Co Inc MRK 0.36%   83.95 2.58 (3.17%)
41 Palantir Technologies Inc PLTR 0.35%   138.11 -1.60 (-1.14%)
42 Goldman Sachs Group Inc GS 0.34%   699.85 2.57 (0.37%)
43 Intuitive Surgical Inc ISRG 0.34%   527.92 0.62 (0.12%)
44 Applied Matls Inc AMAT 0.33%   196.59 1.60 (0.82%)
45 Qualcomm Inc QCOM 0.32%   161.27 1.82 (1.14%)
46 Verizon Communications Inc VZ 0.32%   42.97 -0.09 (-0.22%)
47 At&t Inc T 0.32%   28.24 -0.05 (-0.17%)
48 Disney Walt Co DIS 0.31%   122.11 0.29 (0.24%)
49 Accenture Plc Ireland ACN 0.31%   303.35 0.02 (0.01%)
50 Pepsico Inc PEP 0.31%   134.89 -0.15 (-0.11%)
51 Adobe Inc ADBE 0.31%   382.38 0.14 (0.04%)
52 Mcdonalds Corp MCD 0.31%   292.02 0.35 (0.12%)
53 Uber Technologies Inc UBER 0.30%   97.38 -0.10 (-0.11%)
54 Caterpillar Inc CAT 0.30%   399.56 5.27 (1.34%)
55 Rtx Corporation RTX 0.29%   145.13 0.22 (0.15%)
56 Booking Holdings Inc BKNG 0.29%   5,733.10 19.77 (0.35%)
57 Amgen Inc AMGN 0.29%   300.19 3.19 (1.07%)
58 Citigroup Inc C 0.29%   86.19 0.62 (0.72%)
59 S&p Global Inc SPGI 0.29%   524.85 -1.54 (-0.29%)
60 Gilead Sciences Inc GILD 0.28%   113.48 2.42 (2.18%)
61 American Express Co AXP 0.28%   318.59 1.61 (0.51%)
62 Boston Scientific Corp BSX 0.27%   102.27 -0.14 (-0.14%)
63 Thermo Fisher Scientific Inc TMO 0.27%   426.27 0.10 (0.02%)
64 Progressive Corp PGR 0.26%   251.89 0.25 (0.10%)
65 Morgan Stanley MS 0.25%   142.42 1.29 (0.91%)
66 Comcast Corp CMCSA 0.24%   35.96 -0.04 (-0.10%)
67 Tjx Cos Inc TJX 0.24%   124.74 -0.53 (-0.42%)
68 Micron Technology Inc MU 0.24%   125.65 1.23 (0.99%)
69 Nextera Energy Inc NEE 0.23%   73.23 0.77 (1.06%)
70 Pfizer Inc PFE 0.23%   25.78 0.16 (0.62%)
71 Kla Corp KLAC 0.23%   925.94 6.71 (0.73%)
72 Automatic Data Processing In ADP 0.22%   306.55 -0.35 (-0.12%)
73 Stryker Corporation SYK 0.22%   389.81 0.31 (0.08%)
74 Eaton Corp Plc ETN 0.22%   359.31 2.33 (0.65%)
75 Danaher Corporation DHR 0.21%   201.59 0.91 (0.45%)
76 Union Pac Corp UNP 0.21%   236.78 0.24 (0.10%)
77 Prologis Inc. PLD 0.21%   106.80 -0.05 (-0.05%)
78 Vertex Pharmaceuticals Inc VRTX 0.21%   471.71 5.35 (1.15%)
79 Medtronic Plc MDT 0.21%   88.86 0.28 (0.32%)
80 Cadence Design System Inc CDNS 0.21%   322.63 -0.65 (-0.20%)
81 Honeywell Intl Inc HON 0.21%   240.53 0.73 (0.30%)
82 Analog Devices Inc ADI 0.20%   246.49 1.34 (0.55%)
83 Ishares Tr EFA 0.20%   89.62 0.42 (0.48%)
84 Ge Vernova Inc GEV 0.20%   536.15 6.15 (1.16%)
85 Crowdstrike Hldgs Inc CRWD 0.20%   510.27 2.56 (0.50%)
86 Broadcom Inc AVGO 0.20%   274.94 3.14 (1.16%)
87 Schwab Charles Corp SCHW 0.20%   92.15 0.20 (0.22%)
88 Conocophillips COP 0.20%   95.46 -0.33 (-0.34%)
89 Amphenol Corp APH 0.19%   97.55 0.14 (0.14%)
90 Marsh & Mclennan Cos Inc MMC 0.19%   212.96 -0.21 (-0.10%)
91 Welltower Inc WELL 0.19%   151.17 -0.59 (-0.39%)
92 T-Mobile Us Inc TMUS 0.18%   233.35 -2.62 (-1.11%)
93 Lowes Cos Inc LOW 0.18%   224.01 0.34 (0.15%)
94 Intel Corp INTC 0.18%   23.36 -0.23 (-0.97%)
95 American Tower Corp AMT 0.18%   219.72 -0.98 (-0.45%)
96 Deere & Co DE 0.18%   511.17 2.26 (0.44%)
97 Mckesson Corp MCK 0.18%   722.50 -1.61 (-0.22%)
98 Trane Technologies Plc TT 0.17%   430.44 3.55 (0.83%)
99 Chubb Limited CB 0.17%   278.95 -1.00 (-0.36%)
100 Boeing Co BA 0.17%   225.60 7.08 (3.24%)
101 Intercontinental Exchange In ICE 0.17%   180.30 -0.69 (-0.38%)
102 Lockheed Martin Corp LMT 0.17%   464.54 1.53 (0.33%)
103 Howmet Aerospace Inc HWM 0.16%   179.80 0.34 (0.19%)
104 Equinix Inc EQIX 0.16%   768.18 0.79 (0.10%)
105 Starbucks Corp SBUX 0.16%   96.94 2.00 (2.11%)
106 Altria Group Inc MO 0.16%   58.75 -0.79 (-1.33%)
107 Bristol-Myers Squibb Co BMY 0.16%   47.72 0.68 (1.45%)
108 The Cigna Group CI 0.16%   310.64 -1.36 (-0.44%)
109 Blackstone Inc BX 0.16%   156.90 0.55 (0.35%)
110 Elevance Health Inc ELV 0.15%   347.04 -2.42 (-0.69%)
111 Southern Co SO 0.15%   91.17 -0.09 (-0.10%)
112 Synopsys Inc SNPS 0.15%   549.90 -1.61 (-0.29%)
113 Cme Group Inc CME 0.15%   272.91 -2.73 (-0.99%)
114 Waste Mgmt Inc WM 0.15%   224.15 -0.72 (-0.32%)
115 Newmont Corp NEM 0.15%   57.61 -0.00 (-0.01%)
116 Duke Energy Corp DUK 0.14%   116.10 -0.21 (-0.18%)
117 Nike Inc NKE 0.14%   74.01 0.09 (0.12%)
118 Cvs Health Corp CVS 0.14%   66.75 -0.19 (-0.29%)
119 Constellation Energy Corp CEG 0.14%   311.99 -0.85 (-0.27%)
120 Fiserv Inc FI 0.14%   170.41 -0.01 (-0.01%)
121 Ishares Tr ITOT 0.14%   136.42 0.66 (0.48%)
122 Mondelez Intl Inc MDLZ 0.14%   67.89 -0.30 (-0.44%)
123 Moodys Corp MCO 0.14%   500.85 1.83 (0.37%)
124 Axon Enterprise Inc AXON 0.14%   791.34 1.12 (0.14%)
125 Parker-Hannifin Corp PH 0.13%   709.94 3.01 (0.43%)
126 Autodesk Inc ADSK 0.13%   313.95 -0.96 (-0.30%)
127 Williams Cos Inc WMB 0.13%   57.50 -0.19 (-0.32%)
128 Chipotle Mexican Grill Inc CMG 0.13%   55.42 -0.03 (-0.06%)
129 Kkr & Co Inc KKR 0.13%   138.98 1.04 (0.75%)
130 Transdigm Group Inc TDG 0.13%   1,528.92 -1.18 (-0.08%)
131 Fortinet Inc FTNT 0.13%   107.74 0.19 (0.18%)
132 Bank New York Mellon Corp BK 0.13%   93.14 0.45 (0.49%)
133 3m Co MMM 0.12%   154.57 0.83 (0.54%)
134 Sherwin Williams Co SHW 0.12%   347.46 1.46 (0.42%)
135 Digital Rlty Tr Inc DLR 0.12%   170.05 -0.76 (-0.44%)
136 Ecolab Inc ECL 0.12%   269.15 0.25 (0.09%)
137 Zoetis Inc ZTS 0.12%   159.06 1.26 (0.80%)
138 General Mtrs Co GM 0.12%   52.63 0.44 (0.85%)
139 Pnc Finl Svcs Group Inc PNC 0.12%   199.59 1.59 (0.80%)
140 Colgate Palmolive Co CL 0.12%   92.25 0.11 (0.12%)
141 United Parcel Service Inc UPS 0.12%   102.76 0.38 (0.37%)
142 Motorola Solutions Inc MSI 0.12%   415.76 -1.60 (-0.38%)
143 Hca Healthcare Inc HCA 0.12%   377.47 -0.13 (-0.04%)
144 Simon Ppty Group Inc SPG 0.12%   164.38 0.93 (0.57%)
145 Royal Caribbean Group RCL 0.12%   330.84 0.64 (0.19%)
146 Capital One Finl Corp COF 0.12%   218.63 1.13 (0.52%)
147 Johnson Ctls Intl Plc JCI 0.12%   105.80 0.30 (0.28%)
148 Paypal Hldgs Inc PYPL 0.12%   75.35 0.32 (0.43%)
149 Roper Technologies Inc ROP 0.11%   564.17 -0.42 (-0.07%)
150 Aon Plc AON 0.11%   353.54 -1.03 (-0.29%)
151 Gallagher Arthur J & Co AJG 0.11%   312.54 -1.22 (-0.39%)
152 Illinois Tool Wks Inc ITW 0.11%   258.67 0.77 (0.30%)
153 Cencora Inc COR 0.11%   297.23 -0.80 (-0.27%)
154 Us Bancorp USB 0.11%   47.89 0.23 (0.47%)
155 Northrop Grumman Corp NOC 0.11%   505.34 0.48 (0.10%)
156 Idexx Labs Inc IDXX 0.11%   541.29 2.45 (0.46%)
157 Travelers Companies Inc TRV 0.11%   256.96 0.57 (0.22%)
158 Vistra Corp VST 0.11%   192.15 1.97 (1.04%)
159 Palo Alto Networks Inc PANW 0.11%   203.49 -0.50 (-0.24%)
160 Hilton Worldwide Hldgs Inc HLT 0.11%   272.49 -0.47 (-0.17%)
161 Marathon Pete Corp MPC 0.11%   179.59 -0.34 (-0.19%)
162 Cardinal Health Inc CAH 0.11%   164.09 -0.36 (-0.22%)
163 Freeport-Mcmoran Inc FCX 0.11%   46.51 0.24 (0.51%)
164 Eog Res Inc EOG 0.11%   123.11 -0.84 (-0.68%)
165 Air Prods & Chems Inc APD 0.10%   294.11 1.76 (0.60%)
166 Emerson Elec Co EMR 0.10%   139.20 0.47 (0.34%)
167 Csx Corp CSX 0.10%   33.30 -0.09 (-0.27%)
168 Realty Income Corp O 0.10%   57.46 -0.03 (-0.05%)
169 Sempra SRE 0.10%   74.50 0.18 (0.24%)
170 American Intl Group Inc AIG 0.10%   83.14 -0.06 (-0.07%)
171 American Elec Pwr Co Inc AEP 0.10%   103.86 -0.10 (-0.09%)
172 Autozone Inc AZO 0.10%   3,722.10 -19.98 (-0.53%)
173 Regeneron Pharmaceuticals REGN 0.10%   556.11 8.36 (1.53%)
174 Ameriprise Finl Inc AMP 0.10%   540.51 4.44 (0.83%)
175 Public Storage Oper Co PSA 0.10%   290.81 -0.01 (-0.00%)
176 Ishares Tr AGG 0.10%   98.24 0.16 (0.17%)
177 Applovin Corp APP 0.10%   346.20 1.45 (0.42%)
178 Monolithic Pwr Sys Inc MPWR 0.10%   770.20 8.89 (1.17%)
179 Truist Finl Corp TFC 0.10%   45.59 0.19 (0.42%)
180 L3harris Technologies Inc LHX 0.09%   257.11 0.02 (0.01%)
181 D R Horton Inc DHI 0.09%   133.49 2.12 (1.62%)
182 General Dynamics Corp GD 0.09%   297.57 0.92 (0.31%)
183 Kinder Morgan Inc KMI 0.09%   28.00 -0.13 (-0.48%)
184 Marvell Technology Inc MRVL 0.09%   72.60 0.65 (0.91%)
185 Schlumberger Ltd SLB 0.09%   36.41 -0.13 (-0.35%)
186 Public Svc Enterprise Grp In PEG 0.09%   81.64 0.04 (0.05%)
187 Exelon Corp EXC 0.09%   43.07 0.07 (0.15%)
188 Kroger Co KR 0.09%   69.18 -0.56 (-0.80%)
189 Vertiv Holdings Co VRT 0.09%   126.48 0.59 (0.47%)
190 Republic Svcs Inc RSG 0.09%   238.68 -0.63 (-0.26%)
191 Cognizant Technology Solutio CTSH 0.09%   80.67 -0.04 (-0.04%)
192 Nxp Semiconductors N V NXPI 0.09%   234.01 1.67 (0.72%)
193 Marriott Intl Inc MAR 0.09%   280.52 0.56 (0.20%)
194 Electronic Arts Inc EA 0.09%   152.09 -0.55 (-0.36%)
195 Quanta Svcs Inc PWR 0.09%   379.59 2.02 (0.54%)
196 Grainger W W Inc GWW 0.09%   1,039.96 3.34 (0.32%)
197 Crown Castle Inc CCI 0.09%   102.11 -0.47 (-0.46%)
198 Fidelity Natl Information Sv FIS 0.09%   79.63 -0.22 (-0.27%)
199 Oneok Inc OKE 0.09%   81.38 -0.22 (-0.27%)
200 Aflac Inc AFL 0.09%   102.90 -0.34 (-0.33%)
201 Kimberly-Clark Corp KMB 0.09%   131.33 -0.07 (-0.05%)
202 Cbre Group Inc CBRE 0.09%   139.98 0.09 (0.07%)
203 Corteva Inc CTVA 0.09%   76.27 -0.18 (-0.23%)
204 Consolidated Edison Inc ED 0.09%   99.36 0.05 (0.05%)
205 Paychex Inc PAYX 0.09%   144.28 -0.63 (-0.44%)
206 United Rentals Inc URI 0.08%   793.49 2.01 (0.25%)
207 Phillips 66 PSX 0.08%   129.88 -0.12 (-0.09%)
208 Baker Hughes Company BKR 0.08%   39.93 -0.18 (-0.46%)
209 Fair Isaac Corp FICO 0.08%   1,662.72 -40.45 (-2.37%)
210 Valero Energy Corp VLO 0.08%   149.10 0.43 (0.29%)
211 Cummins Inc CMI 0.08%   331.64 0.89 (0.27%)
212 Msci Inc MSCI 0.08%   582.12 1.15 (0.20%)
213 Doordash Inc DASH 0.08%   242.18 0.71 (0.30%)
214 Carrier Global Corporation CARR 0.08%   75.34 0.44 (0.58%)
215 Coinbase Global Inc COIN 0.08%   357.69 2.87 (0.81%)
216 Edwards Lifesciences Corp EW 0.08%   76.59 0.20 (0.26%)
217 Becton Dickinson & Co BDX 0.08%   175.36 0.73 (0.42%)
218 Ishares Tr TIP 0.08%   109.24 0.11 (0.10%)
219 Airbnb Inc ABNB 0.08%   137.47 0.48 (0.35%)
220 Allstate Corp ALL 0.08%   193.43 0.03 (0.02%)
221 Cheniere Energy Inc LNG 0.08%   234.96 -1.82 (-0.77%)
222 Metlife Inc MET 0.08%   79.82 0.16 (0.19%)
223 Hess Corp HES 0.08%   150.47 0.24 (0.16%)
224 Snowflake Inc SNOW 0.08%   223.21 -0.29 (-0.13%)
225 Norfolk Southn Corp NSC 0.08%   261.25 0.05 (0.02%)
226 Targa Res Corp TRGP 0.08%   173.35 -1.05 (-0.60%)
227 Yum Brands Inc YUM 0.08%   150.10 -0.43 (-0.28%)
228 Fedex Corp FDX 0.07%   237.69 -1.02 (-0.43%)
229 Paccar Inc PCAR 0.07%   98.83 0.13 (0.14%)
230 Verisk Analytics Inc VRSK 0.07%   301.93 -0.62 (-0.20%)
231 Dominion Energy Inc D 0.07%   56.45 0.13 (0.24%)
232 Apollo Global Mgmt Inc APO 0.07%   146.27 1.26 (0.87%)
233 Vici Pptys Inc VICI 0.07%   33.00 -0.01 (-0.03%)
234 Otis Worldwide Corp OTIS 0.07%   99.58 -0.10 (-0.10%)
235 Taiwan Semiconductor Mfg Ltd TSM 0.07%   232.00 4.14 (1.82%)
236 Cloudflare Inc NET 0.07%   193.25 0.44 (0.23%)
237 Microchip Technology Inc. MCHP 0.07%   75.22 0.66 (0.88%)
238 Prudential Finl Inc PRU 0.07%   108.06 0.48 (0.45%)
239 Copart Inc CPRT 0.07%   48.36 -0.16 (-0.32%)
240 Workday Inc WDAY 0.07%   239.72 -0.75 (-0.31%)
241 Crh Plc CRH 0.07%   95.68 1.03 (1.09%)
242 Avalonbay Cmntys Inc AVB 0.07%   201.44 -0.03 (-0.01%)
243 Target Corp TGT 0.07%   102.30 0.29 (0.28%)
244 Ford Mtr Co F 0.07%   11.79 0.11 (0.95%)
245 Ross Stores Inc ROST 0.07%   130.84 -0.72 (-0.55%)
246 Corning Inc GLW 0.07%   52.86 0.13 (0.25%)
247 Monster Beverage Corp MNST 0.07%   60.45 -1.15 (-1.86%)
248 Ametek Inc AME 0.07%   182.24 0.91 (0.50%)
249 Wabtec WAB 0.07%   211.90 0.12 (0.06%)
250 Costar Group Inc CSGP 0.07%   83.02 0.19 (0.23%)
251 Emcor Group Inc EME 0.07%   544.32 2.98 (0.55%)
252 Ansys Inc ANSS 0.07%   366.92 0.02 (0.00%)
253 Extra Space Storage Inc EXR 0.07%   149.76 -0.08 (-0.05%)
254 Hartford Finl Svcs Group Inc HIG 0.07%   122.53 0.07 (0.06%)
255 Take-Two Interactive Softwar TTWO 0.07%   240.75 0.19 (0.08%)
256 Xcel Energy Inc XEL 0.07%   67.56 0.00 (0.00%)
257 Pdd Holdings Inc PDD 0.07%   104.74 -1.57 (-1.48%)
258 Xylem Inc XYL 0.06%   131.56 0.15 (0.11%)
259 Rockwell Automation Inc ROK 0.06%   339.93 1.78 (0.53%)
260 Spotify Technology S A SPOT 0.06%   718.08 -3.31 (-0.46%)
261 Agilent Technologies Inc A 0.06%   121.98 0.97 (0.80%)
262 Keurig Dr Pepper Inc KDP 0.06%   33.87 -0.16 (-0.48%)
263 Willis Towers Watson Plc Ltd WTW 0.06%   303.20 -1.89 (-0.62%)
264 Alnylam Pharmaceuticals Inc ALNY 0.06%   321.37 3.87 (1.22%)
265 Robinhood Mkts Inc HOOD 0.06%   92.46 1.19 (1.30%)
266 Wec Energy Group Inc WEC 0.06%   103.52 -0.14 (-0.13%)
267 Garmin Ltd GRMN 0.06%   214.25 0.84 (0.39%)
268 Resmed Inc RMD 0.06%   255.56 -1.03 (-0.40%)
269 Ingersoll Rand Inc IR 0.06%   87.57 0.55 (0.64%)
270 Nasdaq Inc NDAQ 0.06%   89.32 0.73 (0.82%)
271 First Ctzns Bancshares Inc FCNCA 0.06%   2,088.18 21.98 (1.06%)
272 Nrg Energy Inc NRG 0.06%   151.20 -0.07 (-0.04%)
273 Datadog Inc DDOG 0.06%   144.01 -1.93 (-1.32%)
274 Arch Cap Group Ltd ACGL 0.06%   89.95 -0.26 (-0.28%)
275 Ebay Inc. EBAY 0.06%   75.32 -0.01 (-0.01%)
276 Dexcom Inc DXCM 0.06%   83.25 -0.52 (-0.61%)
277 Nucor Corp NUE 0.06%   139.15 -0.58 (-0.42%)
278 Roblox Corp RBLX 0.06%   104.92 -0.02 (-0.02%)
279 General Mls Inc GIS 0.06%   51.83 -0.01 (-0.02%)
280 Sysco Corp SYY 0.06%   76.25 -0.28 (-0.37%)
281 Keysight Technologies Inc KEYS 0.06%   164.04 0.53 (0.32%)
282 Ishares Tr IOO 0.06%   109.26 0.87 (0.80%)
283 Iron Mtn Inc IRM 0.06%   100.00 0.41 (0.41%)
284 Mercadolibre Inc MELI 0.06%   2,469.79 -6.81 (-0.28%)
285 Ishares Tr IUSB 0.06%   45.81 0.08 (0.16%)
286 Charter Communications Inc CHTR 0.06%   412.86 1.20 (0.29%)
287 Ventas Inc VTR 0.06%   62.76 0.00 (0.00%)
288 Old Dominion Freight Line In ODFL 0.06%   166.83 -0.55 (-0.33%)
289 State Str Corp STT 0.06%   109.51 0.30 (0.28%)
290 Hp Inc HPQ 0.06%   25.85 0.05 (0.18%)
291 Lennar Corp LEN 0.06%   111.94 1.52 (1.38%)
292 Vulcan Matls Co VMC 0.06%   266.07 -0.38 (-0.14%)
293 Veeva Sys Inc VEEV 0.06%   281.20 0.56 (0.20%)
294 Ishares Tr IEFA 0.06%   83.64 0.36 (0.44%)
295 Citizens Finl Group Inc CFG 0.06%   47.90 0.37 (0.77%)
296 Hewlett Packard Enterprise C HPE 0.06%   20.92 0.09 (0.46%)
297 American Wtr Wks Co Inc AWK 0.06%   140.51 -0.51 (-0.36%)
298 Humana Inc HUM 0.06%   236.64 -0.85 (-0.36%)
299 Verisign Inc VRSN 0.05%   285.42 -1.43 (-0.50%)
300 Gartner Inc IT 0.05%   399.90 0.75 (0.19%)
301 Equity Residential EQR 0.05%   66.68 0.06 (0.09%)
302 M & T Bk Corp MTB 0.05%   201.07 0.27 (0.14%)
303 Ge Healthcare Technologies I GEHC 0.05%   75.63 0.43 (0.57%)
304 Kenvue Inc KVUE 0.05%   20.83 0.13 (0.61%)
305 Fifth Third Bancorp FITB 0.05%   43.69 0.24 (0.56%)
306 Ptc Inc PTC 0.05%   179.19 0.28 (0.16%)
307 Sea Ltd SE 0.05%   150.78 1.67 (1.12%)
308 Iqvia Hldgs Inc IQV 0.05%   165.33 0.86 (0.52%)
309 Synchrony Financial SYF 0.05%   69.61 0.32 (0.46%)
310 Labcorp Holdings Inc LH 0.05%   258.65 1.19 (0.46%)
311 Kraft Heinz Co KHC 0.05%   26.47 0.04 (0.16%)
312 Comfort Sys Usa Inc FIX 0.05%   530.69 3.27 (0.62%)
313 Eversource Energy ES 0.05%   64.67 0.11 (0.16%)
314 Ppg Inds Inc PPG 0.05%   118.38 0.97 (0.83%)
315 Equifax Inc EFX 0.05%   264.40 0.23 (0.09%)
316 On Semiconductor Corp ON 0.05%   57.69 0.08 (0.14%)
317 Pg&e Corp PCG 0.05%   13.62 -0.05 (-0.40%)
318 Broadridge Finl Solutions In BR 0.05%   236.78 -0.75 (-0.32%)
319 Pulte Group Inc PHM 0.05%   110.30 1.42 (1.30%)
320 Godaddy Inc GDDY 0.05%   177.00 -0.04 (-0.03%)
321 Atlassian Corporation TEAM 0.05%   218.74 -0.62 (-0.28%)
322 Texas Pacific Land Corporati TPL 0.05%   1,046.48 0.01 (0.00%)
323 Veralto Corp VLTO 0.05%   102.21 -0.12 (-0.12%)
324 Martin Marietta Matls Inc MLM 0.05%   555.88 -3.22 (-0.58%)
325 Nvr Inc NVR 0.05%   7,602.28 83.91 (1.12%)
326 Huntington Bancshares Inc HBAN 0.05%   17.57 0.09 (0.50%)
327 Cboe Global Mkts Inc CBOE 0.05%   230.61 -1.93 (-0.83%)
328 Raymond James Finl Inc RJF 0.05%   158.52 0.94 (0.60%)
329 Netapp Inc NTAP 0.05%   107.02 0.36 (0.34%)
330 Kellanova K 0.05%   79.48 0.13 (0.16%)
331 Ares Management Corporation ARES 0.05%   176.17 1.07 (0.61%)
332 Mettler Toledo International MTD 0.05%   1,230.52 23.99 (1.99%)
333 Lennox Intl Inc LII 0.05%   598.48 3.94 (0.66%)
334 Dte Energy Co DTE 0.05%   130.46 0.20 (0.15%)
335 Dupont De Nemours Inc DD 0.05%   75.43 0.96 (1.29%)
336 Lululemon Athletica Inc LULU 0.05%   236.70 -1.84 (-0.77%)
337 Hershey Co HSY 0.05%   168.48 -1.45 (-0.86%)
338 Sba Communications Corp SBAC 0.05%   233.95 -0.30 (-0.13%)
339 Zscaler Inc ZS 0.05%   311.83 -0.61 (-0.19%)
340 Fidelity National Financial FNF 0.05%   55.66 0.49 (0.89%)
341 Ulta Beauty Inc ULTA 0.05%   479.61 -3.60 (-0.75%)
342 Diamondback Energy Inc FANG 0.05%   143.38 -0.38 (-0.27%)
343 Regions Financial Corp RF 0.05%   24.78 0.12 (0.50%)
344 Steris Plc STE 0.05%   232.36 -0.22 (-0.09%)
345 Delta Air Lines Inc DAL 0.05%   51.00 0.48 (0.95%)
346 Block Inc XYZ 0.04%   67.99 0.15 (0.22%)
347 Manhattan Associates Inc MANH 0.04%   202.31 -0.44 (-0.22%)
348 Carpenter Technology Corp CRS 0.04%   271.59 -3.88 (-1.41%)
349 Ss&c Technologies Hldgs Inc SSNC 0.04%   83.20 -0.04 (-0.04%)
350 Reliance Inc RS 0.04%   327.65 0.23 (0.07%)
351 Mid-Amer Apt Cmntys Inc MAA 0.04%   150.48 0.22 (0.15%)
352 Leidos Holdings Inc LDOS 0.04%   161.82 -0.27 (-0.16%)
353 Jabil Inc JBL 0.04%   222.54 0.67 (0.30%)
354 Sprouts Fmrs Mkt Inc SFM 0.04%   158.86 -0.02 (-0.01%)
355 Archer Daniels Midland Co ADM 0.04%   54.34 -0.21 (-0.39%)
356 Church & Dwight Co Inc CHD 0.04%   97.71 -0.33 (-0.33%)
357 Hubbell Inc HUBB 0.04%   413.22 0.72 (0.17%)
358 Curtiss Wright Corp CW 0.04%   482.33 1.09 (0.23%)
359 Lpl Finl Hldgs Inc LPLA 0.04%   378.68 -4.92 (-1.28%)
360 Dollar Gen Corp DG 0.04%   111.47 -1.22 (-1.08%)
361 Atmos Energy Corp ATO 0.04%   152.01 0.01 (0.01%)
362 Aecom ACM 0.04%   115.13 0.19 (0.16%)
363 Fastenal Co FAST 0.04%   42.93 0.09 (0.21%)
364 Cms Energy Corp CMS 0.04%   69.42 0.05 (0.06%)
365 Carnival Corp CCL 0.04%   28.89 0.05 (0.19%)
366 Ishares Tr IWM 0.04%   222.44 1.19 (0.54%)
367 Ppl Corp PPL 0.04%   33.55 -0.03 (-0.10%)
368 Waters Corp WAT 0.04%   352.10 4.32 (1.24%)
369 Cdw Corp CDW 0.04%   181.57 0.91 (0.51%)
370 Live Nation Entertainment In LYV 0.04%   143.87 -0.56 (-0.39%)
371 Price T Rowe Group Inc TROW 0.04%   100.67 0.93 (0.94%)
372 Northern Tr Corp NTRS 0.04%   126.21 0.25 (0.20%)
373 Biogen Inc BIIB 0.04%   136.98 2.52 (1.87%)
374 Carlisle Cos Inc CSL 0.04%   403.11 2.44 (0.61%)
375 Hubspot Inc HUBS 0.04%   555.00 -2.42 (-0.43%)
376 Edison Intl EIX 0.04%   50.66 -0.09 (-0.17%)
377 Baxter Intl Inc BAX 0.04%   30.90 0.24 (0.78%)
378 Dell Technologies Inc DELL 0.04%   125.28 0.89 (0.72%)
379 F5 Inc FFIV 0.04%   299.28 -3.13 (-1.03%)
380 Invitation Homes Inc INVH 0.04%   32.30 0.07 (0.22%)
381 Eqt Corp EQT 0.04%   53.85 -1.01 (-1.84%)
382 Seagate Technology Hldngs Pl STX 0.04%   145.39 0.91 (0.63%)
383 Expeditors Intl Wash Inc EXPD 0.04%   117.48 0.16 (0.13%)
384 Pure Storage Inc PSTG 0.04%   57.78 0.70 (1.22%)
385 Darden Restaurants Inc DRI 0.04%   217.97 0.34 (0.16%)
386 Tyler Technologies Inc TYL 0.04%   587.22 2.17 (0.37%)
387 Warner Bros Discovery Inc WBD 0.04%   11.60 0.19 (1.70%)
388 First Solar Inc FSLR 0.04%   164.39 -1.09 (-0.66%)
389 Essex Ppty Tr Inc ESS 0.04%   284.64 -1.34 (-0.47%)
390 Ishares Inc IEMG 0.04%   60.14 0.06 (0.09%)
391 Keycorp KEY 0.04%   18.65 0.17 (0.92%)
392 Occidental Pete Corp OXY 0.04%   45.68 -0.07 (-0.16%)
393 Teledyne Technologies Inc TDY 0.04%   519.09 4.04 (0.78%)
394 Dover Corp DOV 0.04%   189.06 0.63 (0.33%)
395 Ishares Tr SHY 0.04%   82.44 0.03 (0.04%)
396 Neurocrine Biosciences Inc NBIX 0.04%   130.49 1.75 (1.36%)
397 Ameren Corp AEE 0.04%   95.05 0.05 (0.05%)
398 Centerpoint Energy Inc CNP 0.04%   35.72 -0.08 (-0.22%)
399 Fox Corp FOXA 0.04%   55.33 0.24 (0.44%)
400 Tapestry Inc TPR 0.04%   93.58 1.37 (1.49%)
401 The Trade Desk Inc TTD 0.04%   74.28 0.25 (0.33%)
402 Cincinnati Finl Corp CINF 0.04%   146.31 0.22 (0.15%)
403 Western Digital Corp. WDC 0.04%   64.56 0.54 (0.84%)
404 Insulet Corp PODD 0.04%   296.90 0.38 (0.13%)
405 Illumina Inc ILMN 0.04%   96.82 -2.45 (-2.47%)
406 Brown & Brown Inc BRO 0.04%   107.10 -0.15 (-0.14%)
407 Constellation Brands Inc STZ 0.04%   170.84 0.28 (0.17%)
408 Quest Diagnostics Inc DGX 0.04%   172.36 -0.14 (-0.08%)
409 Pinterest Inc PINS 0.04%   35.44 -0.32 (-0.88%)
410 Watsco Inc WSO 0.04%   461.33 2.26 (0.49%)
411 Firstenergy Corp FE 0.04%   39.85 -0.04 (-0.10%)
412 Dollar Tree Inc DLTR 0.04%   103.54 -0.85 (-0.81%)
413 Devon Energy Corp DVN 0.04%   34.92 0.00 (0.01%)
414 Tenet Healthcare Corp THC 0.04%   172.50 0.11 (0.06%)
415 Carvana Co CVNA 0.04%   346.09 0.17 (0.05%)
416 Steel Dynamics Inc STLD 0.04%   135.70 -0.34 (-0.25%)
417 Graco Inc GGG 0.04%   88.47 0.31 (0.35%)
418 International Paper Co IP 0.04%   50.42 -0.18 (-0.36%)
419 Best Buy Inc BBY 0.04%   72.48 0.24 (0.33%)
420 Expedia Group Inc EXPE 0.04%   179.18 1.63 (0.92%)
421 Nisource Inc NI 0.04%   39.06 0.06 (0.15%)
422 West Pharmaceutical Svsc Inc WST 0.04%   222.08 1.59 (0.72%)
423 Wp Carey Inc WPC 0.04%   62.23 -0.07 (-0.11%)
424 Corpay Inc CPAY 0.04%   332.94 0.81 (0.24%)
425 Caseys Gen Stores Inc CASY 0.04%   509.70 -2.60 (-0.51%)
426 Fabrinet FN 0.03%   289.13 2.77 (0.97%)
427 Pentair Plc PNR 0.03%   106.21 0.42 (0.40%)
428 International Flavors&fragra IFF 0.03%   76.48 0.29 (0.39%)
429 Weyerhaeuser Co Mtn Be WY 0.03%   26.21 0.04 (0.15%)
430 Halliburton Co HAL 0.03%   22.14 -0.02 (-0.09%)
431 Rollins Inc ROL 0.03%   55.23 -0.27 (-0.48%)
432 Gen Digital Inc GEN 0.03%   29.93 -0.01 (-0.03%)
433 Principal Financial Group In PFG 0.03%   81.78 0.30 (0.37%)
434 United Therapeutics Corp UTHR 0.03%   298.77 4.35 (1.48%)
435 Fortive Corp FTV 0.03%   52.81 0.01 (0.01%)
436 Packaging Corp Amer PKG 0.03%   202.85 0.08 (0.04%)
437 Burlington Stores Inc BURL 0.03%   249.28 -0.29 (-0.12%)
438 Zimmer Biomet Holdings Inc ZBH 0.03%   93.91 0.44 (0.47%)
439 Zebra Technologies Corporati ZBRA 0.03%   324.65 1.58 (0.49%)
440 Liberty Media Corp FWONK 0.03%   101.77 0.22 (0.21%)
441 Unum Group UNM 0.03%   80.93 -0.01 (-0.01%)
442 Align Technology Inc ALGN 0.03%   196.74 1.27 (0.65%)
443 Gaming & Leisure Pptys Inc GLPI 0.03%   47.46 -0.01 (-0.02%)
444 Dynatrace Inc DT 0.03%   55.97 -0.29 (-0.52%)
445 Centene Corp CNC 0.03%   32.42 -0.18 (-0.56%)
446 Cf Inds Hldgs Inc CF 0.03%   96.64 -0.48 (-0.49%)
447 Us Foods Hldg Corp USFD 0.03%   78.47 -0.17 (-0.21%)
448 Heico Corp HEI 0.03%   319.05 0.96 (0.30%)
449 Factset Resh Sys Inc FDS 0.03%   443.48 -1.09 (-0.25%)
450 Reinsurance Grp of America I RGA 0.03%   196.88 -0.86 (-0.44%)
451 Rb Global Inc RBA 0.03%   104.47 -0.23 (-0.22%)
452 Masimo Corp MASI 0.03%   161.96 -0.39 (-0.24%)
453 Trimble Inc TRMB 0.03%   79.50 0.18 (0.23%)
454 Entergy Corp ETR 0.03%   81.08 0.15 (0.18%)
455 Waste Connections Inc WCN 0.03%   180.68 -0.51 (-0.28%)
456 Mueller Inds Inc MLI 0.03%   83.63 0.38 (0.46%)
457 Coca-Cola Europacific Partne CCEP 0.03%   95.85 -0.15 (-0.16%)
458 Hologic Inc HOLX 0.03%   66.08 1.18 (1.82%)
459 Markel Group Inc MKL 0.03%   1,999.81 2.44 (0.12%)
460 Woodward Inc WWD 0.03%   251.29 1.44 (0.58%)
461 Equity Lifestyle Pptys Inc ELS 0.03%   61.75 0.00 (0.00%)
462 Rpm Intl Inc RPM 0.03%   113.81 1.30 (1.15%)
463 Ishares Tr LQD 0.03%   108.39 0.29 (0.27%)
464 Toll Brothers Inc TOL 0.03%   119.05 2.05 (1.75%)
465 Dow Inc DOW 0.03%   29.97 0.91 (3.12%)
466 Mr Cooper Group Inc COOP 0.03%   148.80 2.26 (1.54%)
467 Lyondellbasell Industries LYB 0.03%   65.43 1.73 (2.72%)
468 United Airls Hldgs Inc UAL 0.03%   82.04 0.83 (1.02%)
469 Exelixis Inc EXEL 0.03%   43.65 0.14 (0.32%)
470 Cintas Corp CTAS 0.03%   214.59 -0.70 (-0.33%)
471 Xpo Inc XPO 0.03%   131.26 -1.00 (-0.76%)
472 American Homes 4 Rent AMH 0.03%   35.51 0.04 (0.10%)
473 Incyte Corp INCY 0.03%   68.90 1.23 (1.81%)
474 Builders Firstsource Inc BLDR 0.03%   128.78 1.54 (1.21%)
475 Equitable Hldgs Inc EQH 0.03%   55.04 0.26 (0.47%)
476 Alliant Energy Corp LNT 0.03%   61.20 -0.06 (-0.09%)
477 Global Pmts Inc GPN 0.03%   81.08 0.42 (0.51%)
478 Ishares Tr TLT 0.03%   86.31 0.28 (0.32%)
479 Sun Cmntys Inc SUI 0.03%   127.58 0.31 (0.24%)
480 Regency Ctrs Corp REG 0.03%   69.74 0.18 (0.26%)
481 Owens Corning OC 0.03%   147.11 2.41 (1.66%)
482 Kimco Rlty Corp KIM 0.03%   21.16 0.08 (0.39%)
483 Mccormick & Co Inc MKC 0.03%   72.45 -0.46 (-0.62%)
484 Tradeweb Mkts Inc TW 0.03%   133.93 -0.81 (-0.60%)
485 Entegris Inc ENTG 0.03%   88.37 1.34 (1.55%)
486 Healthpeak Properties Inc DOC 0.03%   18.29 0.08 (0.43%)
487 Allegion Plc ALLE 0.03%   149.50 0.96 (0.65%)
488 Las Vegas Sands Corp LVS 0.03%   49.12 0.01 (0.01%)
489 East West Bancorp Inc EWBC 0.03%   108.86 0.66 (0.61%)
490 Core & Main Inc CNM 0.03%   62.46 0.05 (0.09%)
491 Clorox Co CLX 0.03%   125.99 0.03 (0.02%)
492 Genuine Parts Co GPC 0.03%   126.15 -0.54 (-0.42%)
493 Insmed Inc INSM 0.03%   96.92 0.78 (0.81%)
494 Omnicom Group Inc OMC 0.03%   73.46 -1.20 (-1.61%)
495 Ati Inc ATI 0.03%   87.94 0.11 (0.12%)
496 Tyson Foods Inc TSN 0.03%   55.64 -0.07 (-0.13%)
497 Everest Group Ltd EG 0.03%   343.37 1.95 (0.57%)
498 Loews Corp L 0.03%   91.50 -0.17 (-0.19%)
499 First Horizon Corporation FHN 0.03%   21.97 0.03 (0.12%)
500 Duolingo Inc DUOL 0.03%   386.19 -3.26 (-0.84%)
501 Twilio Inc TWLO 0.03%   122.00 -0.12 (-0.10%)
502 Coterra Energy Inc CTRA 0.03%   25.10 -0.08 (-0.32%)
503 Teradyne Inc TER 0.03%   93.06 0.84 (0.91%)
504 Asml Holding N V ASML 0.03%   798.41 4.31 (0.54%)
505 Ishares Tr IJH 0.03%   63.60 0.19 (0.30%)
506 Credo Technology Group Holdi CRDO 0.03%   97.97 4.61 (4.94%)
507 Biomarin Pharmaceutical Inc BMRN 0.03%   59.08 1.09 (1.88%)
508 Ensign Group Inc ENSG 0.03%   148.11 2.28 (1.56%)
509 Floor & Decor Hldgs Inc FND 0.03%   83.24 1.24 (1.51%)
510 Alexandria Real Estate Eq In ARE 0.03%   78.00 0.98 (1.27%)
511 Draftkings Inc DKNG 0.03%   42.56 0.22 (0.52%)
512 Ball Corp BALL 0.03%   57.84 -0.92 (-1.56%)
513 Udr Inc UDR 0.03%   40.91 -0.05 (-0.12%)
514 Avery Dennison Corp AVY 0.03%   182.19 -0.06 (-0.03%)
515 Williams Sonoma Inc WSM 0.03%   169.04 -0.17 (-0.10%)
516 Snap on Inc SNA 0.03%   318.48 1.40 (0.44%)
517 Cooper Cos Inc COO 0.03%   74.51 0.25 (0.33%)
518 Textron Inc TXT 0.03%   82.41 0.29 (0.35%)
519 Mongodb Inc MDB 0.03%   211.22 2.32 (1.11%)
520 Bwx Technologies Inc BWXT 0.03%   137.75 0.38 (0.27%)
521 Boston Properties Inc BXP 0.03%   68.65 0.35 (0.51%)
522 Crown Hldgs Inc CCK 0.03%   107.79 -0.34 (-0.31%)
523 Applied Indl Technologies In AIT 0.03%   248.59 0.93 (0.38%)
524 Ishares Tr IDEV 0.03%   76.20 0.31 (0.41%)
525 Nextracker Inc NXT 0.03%   63.60 -0.34 (-0.53%)
526 Lauder Estee Cos Inc EL 0.03%   86.09 0.53 (0.62%)
527 Carlyle Group Inc CG 0.03%   56.29 0.49 (0.88%)
528 Nutanix Inc NTNX 0.03%   75.82 -0.31 (-0.41%)
529 Camden Ppty Tr CPT 0.03%   113.47 0.16 (0.14%)
530 Ishares Tr IXJ 0.03%   86.56 0.50 (0.58%)
531 Nu Hldgs Ltd NU 0.03%   13.63 0.04 (0.26%)
532 Aercap Holdings Nv AER 0.03%   114.29 -0.85 (-0.74%)
533 Badger Meter Inc BMI 0.03%   238.40 0.44 (0.18%)
534 Check Point Software Tech Lt CHKP 0.03%   225.85 -0.34 (-0.15%)
535 Host Hotels & Resorts Inc HST 0.03%   16.23 0.05 (0.33%)
536 Performance Food Group Co PFGC 0.03%   88.28 -0.08 (-0.10%)
537 Texas Roadhouse Inc TXRH 0.03%   187.26 -0.99 (-0.52%)
538 Ovintiv Inc OVV 0.03%   40.94 -0.18 (-0.43%)
539 Bjs Whsl Club Hldgs Inc BJ 0.03%   105.51 -2.13 (-1.98%)
540 Skyworks Solutions Inc SWKS 0.03%   78.38 0.44 (0.56%)
541 Ciena Corp CIEN 0.03%   78.41 -0.25 (-0.32%)
542 Chesapeake Energy Corp EXE 0.03%   103.27 -3.11 (-2.92%)
543 Comerica Inc CMA 0.03%   63.44 0.33 (0.52%)
544 Zoom Video Communications In ZM 0.03%   76.79 -0.63 (-0.82%)
545 Molina Healthcare Inc MOH 0.03%   230.43 -0.59 (-0.25%)
546 Dicks Sporting Goods Inc DKS 0.03%   207.77 0.09 (0.05%)
547 Dominos Pizza Inc DPZ 0.03%   458.14 -1.29 (-0.28%)
548 Spx Technologies Inc SPXC 0.03%   171.02 0.49 (0.29%)
549 Brinker Intl Inc EAT 0.02%   170.91 -0.37 (-0.22%)
550 Itt Inc ITT 0.02%   159.00 1.34 (0.85%)
551 Jones Lang Lasalle Inc JLL 0.02%   256.45 1.78 (0.70%)
552 Ishares Tr HYG 0.02%   80.16 0.17 (0.22%)
553 Cubesmart CUBE 0.02%   42.69 0.09 (0.22%)
554 Southwest Airls Co LUV 0.02%   34.36 0.38 (1.11%)
555 Akamai Technologies Inc AKAM 0.02%   80.78 0.14 (0.17%)
556 Ally Finl Inc ALLY 0.02%   40.67 0.31 (0.78%)
557 Essential Utils Inc WTRG 0.02%   37.04 -0.05 (-0.14%)
558 Lincoln Elec Hldgs Inc LECO 0.02%   219.60 0.27 (0.12%)
559 Docusign Inc DOCU 0.02%   77.66 -0.29 (-0.37%)
560 Bunge Global Sa BG 0.02%   75.72 -0.08 (-0.11%)
561 Cnh Indl N V CNH 0.02%   13.79 0.09 (0.68%)
562 Oshkosh Corp OSK 0.02%   126.65 1.03 (0.82%)
563 Td Synnex Corporation SNX 0.02%   141.52 0.43 (0.30%)
564 Idex Corp IEX 0.02%   183.61 1.14 (0.63%)
565 Topbuild Corp BLD 0.02%   366.09 9.20 (2.58%)
566 Renaissancere Hldgs Ltd RNR 0.02%   239.79 -0.84 (-0.35%)
567 Nvent Electric Plc NVT 0.02%   74.94 0.74 (1.00%)
568 Corcept Therapeutics Inc CORT 0.02%   68.77 0.61 (0.89%)
569 Evergy Inc EVRG 0.02%   68.65 -0.03 (-0.04%)
570 Royal Gold Inc RGLD 0.02%   158.99 -1.24 (-0.77%)
571 Lamar Advertising Co LAMR 0.02%   124.46 0.88 (0.71%)
572 Old Rep Intl Corp ORI 0.02%   37.57 0.02 (0.04%)
573 Tempur Sealy Intl Inc SGI 0.02%   71.79 0.10 (0.14%)
574 Dycom Inds Inc DY 0.02%   251.05 2.08 (0.84%)
575 Berkley W R Corp WRB 0.02%   70.05 -0.32 (-0.46%)
576 Coherent Corp COHR 0.02%   90.14 -0.27 (-0.29%)
577 Oge Energy Corp OGE 0.02%   43.74 0.14 (0.33%)
578 Healthequity Inc HQY 0.02%   103.57 0.45 (0.44%)
579 Interpublic Group Cos Inc IPG 0.02%   25.00 -0.36 (-1.44%)
580 Masco Corp MAS 0.02%   65.90 0.35 (0.53%)
581 Planet Fitness Inc PLNT 0.02%   105.39 -0.94 (-0.89%)
582 Omega Healthcare Invs Inc OHI 0.02%   36.31 0.02 (0.06%)
583 Dt Midstream Inc DTM 0.02%   102.34 -0.46 (-0.44%)
584 Annaly Capital Management In NLY 0.02%   19.71 0.20 (1.01%)
585 Aerovironment Inc AVAV 0.02%   235.05 -2.03 (-0.85%)
586 Jacobs Solutions Inc J 0.02%   133.38 0.39 (0.29%)
587 Ishares Inc EWJ 0.02%   73.16 -0.03 (-0.04%)
588 Henry Jack & Assoc Inc JKHY 0.02%   179.68 -0.64 (-0.36%)
589 Natera Inc NTRA 0.02%   160.39 1.91 (1.21%)
590 Fluor Corp FLR 0.02%   51.59 0.36 (0.70%)
591 Encompass Health Corp EHC 0.02%   118.82 0.69 (0.58%)
592 Commvault Sys Inc CVLT 0.02%   173.62 0.81 (0.47%)
593 Caci Intl Inc CACI 0.02%   485.56 -3.31 (-0.68%)
594 Toast Inc TOST 0.02%   43.21 -0.33 (-0.76%)
595 Hasbro Inc HAS 0.02%   76.38 -0.13 (-0.17%)
596 Sei Invts Co SEIC 0.02%   92.73 0.33 (0.36%)
597 Clean Harbors Inc CLH 0.02%   233.24 1.04 (0.45%)
598 Tko Group Holdings Inc TKO 0.02%   172.13 -0.84 (-0.49%)
599 Lattice Semiconductor Corp LSCC 0.02%   54.15 0.50 (0.94%)
600 Mosaic Co MOS 0.02%   37.11 -0.20 (-0.54%)
601 Service Corp Intl SCI 0.02%   82.05 -0.17 (-0.20%)
602 Penumbra Inc PEN 0.02%   247.92 0.11 (0.05%)
603 Essential Pptys Rlty Tr Inc EPRT 0.02%   31.26 0.05 (0.18%)
604 Acuity Brands Inc AYI 0.02%   308.03 3.93 (1.29%)
605 Exlservice Holdings Inc EXLS 0.02%   45.21 0.12 (0.27%)
606 Guidewire Software Inc GWRE 0.02%   229.63 -0.76 (-0.33%)
607 Ishares Tr QUAL 0.02%   184.69 0.88 (0.48%)
608 Federal Signal Corp FSS 0.02%   110.89 -0.16 (-0.15%)
609 Rambus Inc RMBS 0.02%   65.53 0.34 (0.53%)
610 Cyberark Software Ltd CYBR 0.02%   397.26 2.08 (0.53%)
611 Itron Inc ITRI 0.02%   133.18 -0.38 (-0.29%)
612 Lkq Corp LKQ 0.02%   38.63 0.03 (0.08%)
613 Group 1 Automotive Inc GPI 0.02%   456.90 1.96 (0.43%)
614 Rexford Indl Rlty Inc REXR 0.02%   37.16 0.21 (0.58%)
615 Ishares Tr USHY 0.02%   37.29 0.08 (0.23%)
616 Kyndryl Hldgs Inc KD 0.02%   43.24 -0.14 (-0.33%)
617 C H Robinson Worldwide Inc CHRW 0.02%   98.81 0.48 (0.49%)
618 Evercore Inc EVR 0.02%   288.39 2.89 (1.01%)
619 Pool Corp POOL 0.02%   302.69 0.05 (0.02%)
620 Kinsale Cap Group Inc KNSL 0.02%   482.50 -2.69 (-0.55%)
621 Sanmina Corporation SANM 0.02%   102.89 0.66 (0.64%)
622 Stanley Black & Decker Inc SWK 0.02%   72.17 0.48 (0.67%)
623 Stifel Finl Corp SF 0.02%   108.85 1.40 (1.30%)
624 Aptargroup Inc ATR 0.02%   159.88 -0.18 (-0.11%)
625 Halozyme Therapeutics Inc HALO 0.02%   56.63 0.83 (1.48%)
626 Mastec Inc MTZ 0.02%   169.95 1.71 (1.02%)
627 Eastgroup Pptys Inc EGP 0.02%   168.97 0.77 (0.46%)
628 Hunt J B Trans Svcs Inc JBHT 0.02%   151.88 -1.17 (-0.76%)
629 American Finl Group Inc Ohio AFG 0.02%   125.02 -0.67 (-0.54%)
630 Conagra Brands Inc CAG 0.02%   20.70 0.05 (0.24%)
631 Repligen Corp RGEN 0.02%   130.43 1.87 (1.45%)
632 Ugi Corp UGI 0.02%   35.10 -0.04 (-0.11%)
633 Watts Water Technologies Inc WTS 0.02%   255.15 0.68 (0.27%)
634 British Amern Tob Plc BTI 0.02%   49.21 1.28 (2.68%)
635 Aramark ARMK 0.02%   43.06 0.28 (0.67%)
636 Wingstop Inc WING 0.02%   325.69 -0.96 (-0.29%)
637 Assurant Inc AIZ 0.02%   190.95 0.69 (0.36%)
638 Agree Rlty Corp ADC 0.02%   71.30 -0.08 (-0.12%)
639 Pinnacle West Cap Corp PNW 0.02%   89.35 -0.27 (-0.30%)
640 Taylor Morrison Home Corp TMHC 0.02%   63.19 0.63 (1.01%)
641 Antero Resources Corp AR 0.02%   35.82 -0.80 (-2.20%)
642 Booz Allen Hamilton Hldg Cor BAH 0.02%   107.12 -0.45 (-0.42%)
643 Okta Inc OKTA 0.02%   97.71 0.18 (0.18%)
644 Brixmor Ppty Group Inc BRX 0.02%   25.62 0.10 (0.41%)
645 Interdigital Inc IDCC 0.02%   225.82 0.65 (0.29%)
646 Amcor Plc AMCR 0.02%   9.87 0.05 (0.49%)
647 Rbc Bearings Inc RBC 0.02%   382.34 0.74 (0.19%)
648 Huntington Ingalls Inds Inc HII 0.02%   248.49 0.54 (0.22%)
649 Coupang Inc CPNG 0.02%   29.82 -0.17 (-0.58%)
650 Houlihan Lokey Inc HLI 0.02%   185.64 1.00 (0.54%)
651 Nnn Reit Inc NNN 0.02%   43.24 0.03 (0.07%)
652 Regal Rexnord Corporation RRX 0.02%   150.96 1.44 (0.96%)
653 Genpact Limited G 0.02%   46.05 -0.08 (-0.18%)
654 Webster Finl Corp WBS 0.02%   59.39 0.35 (0.59%)
655 Southstate Corporation SSB 0.02%   97.26 0.57 (0.59%)
656 Wesco Intl Inc WCC 0.02%   196.95 1.41 (0.72%)
657 Saia Inc SAIA 0.02%   294.31 -0.58 (-0.20%)
658 Armstrong World Inds Inc AWI 0.02%   168.32 1.62 (0.97%)
659 Sofi Technologies Inc SOFI 0.02%   19.99 0.04 (0.19%)
660 Invesco Ltd IVZ 0.02%   16.97 0.28 (1.69%)
661 Advanced Drain Sys Inc WMS 0.02%   120.19 1.18 (0.99%)
662 Block H & R Inc HRB 0.02%   55.26 -0.02 (-0.04%)
663 Old Natl Bancorp Ind ONB 0.02%   23.02 0.11 (0.48%)
664 Bentley Sys Inc BSY 0.02%   55.58 -0.32 (-0.57%)
665 Sealed Air Corp SEE 0.02%   32.23 0.18 (0.55%)
666 Revvity Inc RVTY 0.02%   101.37 0.71 (0.70%)
667 Transunion TRU 0.02%   92.96 0.22 (0.24%)
668 Credicorp Ltd BAP 0.02%   224.94 -0.81 (-0.36%)
669 Ufp Industries Inc UFPI 0.02%   105.11 0.71 (0.68%)
670 Range Res Corp RRC 0.02%   37.82 -0.62 (-1.62%)
671 Jefferies Finl Group Inc JEF 0.02%   54.75 0.08 (0.14%)
672 Paycom Software Inc PAYC 0.02%   232.59 -1.38 (-0.59%)
673 Ingredion Inc INGR 0.02%   137.32 0.59 (0.43%)
674 Stride Inc LRN 0.02%   135.96 -0.26 (-0.19%)
675 Viatris Inc VTRS 0.02%   9.34 0.08 (0.81%)
676 Nordson Corp NDSN 0.02%   222.58 1.08 (0.49%)
677 Box Inc BOX 0.02%   33.40 -0.18 (-0.55%)
678 Chart Inds Inc GTLS 0.02%   168.90 1.48 (0.88%)
679 Alkermes Plc ALKS 0.02%   29.73 0.35 (1.17%)
680 Blueprint Medicines Corp BPMC 0.02%   128.47 0.07 (0.05%)
681 Ishares Inc EZU 0.02%   60.43 0.52 (0.88%)
682 Merit Med Sys Inc MMSI 0.02%   95.19 -0.15 (-0.16%)
683 Flowserve Corp FLS 0.02%   53.90 0.53 (0.99%)
684 Primerica Inc PRI 0.02%   274.33 1.59 (0.58%)
685 Smucker J M Co SJM 0.02%   104.67 1.20 (1.16%)
686 Epam Sys Inc EPAM 0.02%   182.64 -0.67 (-0.37%)
687 Qorvo Inc QRVO 0.02%   89.33 1.30 (1.48%)
688 Aci Worldwide Inc ACIW 0.02%   45.83 -0.10 (-0.22%)
689 Ishares Tr SHV 0.02%   110.16 0.01 (0.01%)
690 Caretrust Reit Inc CTRE 0.02%   30.89 -0.06 (-0.18%)
691 Moderna Inc MRNA 0.02%   33.17 0.63 (1.92%)
692 Medpace Hldgs Inc MEDP 0.02%   323.43 0.93 (0.29%)
693 Light & Wonder Inc LNW 0.02%   101.11 1.10 (1.10%)
694 Solventum Corp SOLV 0.02%   75.11 0.03 (0.04%)
695 Erie Indty Co ERIE 0.02%   341.95 1.04 (0.31%)
696 Shake Shack Inc SHAK 0.02%   139.90 0.78 (0.56%)
697 Trex Co Inc TREX 0.02%   59.58 0.96 (1.64%)
698 Yum China Hldgs Inc YUMC 0.02%   47.05 -0.42 (-0.88%)
699 Glaukos Corp GKOS 0.02%   102.66 0.23 (0.22%)
700 Stag Indl Inc STAG 0.02%   36.53 0.14 (0.39%)
701 Spdr S&p 500 Etf Tr SPY 0.02%   623.47 3.13 (0.50%)
702 Royalty Pharma Plc RPRX 0.02%   35.86 0.35 (0.97%)
703 Crane Company CR 0.02%   192.24 0.72 (0.38%)
704 Pinnacle Finl Partners Inc PNFP 0.02%   118.81 0.66 (0.56%)
705 Lithia Mtrs Inc LAD 0.02%   348.19 2.59 (0.75%)
706 Sps Comm Inc SPSC 0.02%   139.77 0.13 (0.09%)
707 Alaska Air Group Inc ALK 0.02%   50.44 0.38 (0.75%)
708 Ishares Tr IJR 0.02%   112.38 0.36 (0.32%)
709 Universal Hlth Svcs Inc UHS 0.02%   182.12 -0.13 (-0.07%)
710 New York Times Co NYT 0.02%   56.46 0.05 (0.08%)
711 Mgm Resorts International MGM 0.02%   37.69 0.17 (0.46%)
712 Lear Corp LEA 0.02%   107.04 1.04 (0.98%)
713 Wynn Resorts Ltd WYNN 0.02%   108.25 -2.21 (-2.00%)
714 Technipfmc Plc FTI 0.02%   35.64 0.30 (0.86%)
715 Walgreens Boots Alliance Inc WBA 0.02%   11.52 -0.00 (-0.04%)
716 Charles Riv Labs Intl Inc CRL 0.02%   161.64 3.25 (2.05%)
717 Skechers U S a Inc SKX 0.02%   63.31 0.01 (0.02%)
718 Paylocity Hldg Corp PCTY 0.02%   184.15 -1.05 (-0.56%)
719 Balchem Corp BCPC 0.02%   163.75 0.81 (0.49%)
720 Frontdoor Inc FTDR 0.02%   57.26 -0.35 (-0.60%)
721 Installed Bldg Prods Inc IBP 0.02%   193.85 1.17 (0.61%)
722 Cullen Frost Bankers Inc CFR 0.02%   136.73 0.24 (0.18%)
723 Hormel Foods Corp HRL 0.02%   31.06 -0.04 (-0.14%)
724 Confluent Inc CFLT 0.02%   25.49 0.02 (0.06%)
725 Advanced Energy Inds AEIS 0.02%   138.64 0.57 (0.41%)
726 Bio-Techne Corp TECH 0.02%   53.12 0.44 (0.84%)
727 Asbury Automotive Group Inc ABG 0.02%   256.26 2.16 (0.85%)
728 Churchill Downs Inc CHDN 0.02%   104.84 0.17 (0.17%)
729 Sl Green Rlty Corp SLG 0.02%   62.09 0.38 (0.61%)
730 Ftai Aviation Ltd FTAI 0.02%   110.25 0.49 (0.45%)
731 Federal Rlty Invt Tr FRT 0.02%   94.59 0.46 (0.49%)
732 Qualys Inc QLYS 0.02%   147.28 -0.50 (-0.34%)
733 Vornado Rlty Tr VNO 0.02%   37.94 0.30 (0.81%)
734 Ishares Tr EEM 0.02%   48.35 -0.02 (-0.03%)
735 Franklin Resources Inc BEN 0.02%   24.80 0.30 (1.20%)
736 Kite Rlty Group Tr KRG 0.02%   22.28 -0.19 (-0.86%)
737 Permian Resources Corp PR 0.02%   14.34 -0.08 (-0.54%)
738 News Corp NWSA 0.02%   29.43 -0.04 (-0.13%)
739 Fortune Brands Innovations I FBIN 0.02%   53.44 0.34 (0.63%)
740 Vanguard Bd Index Fds BND 0.02%   72.92 0.12 (0.17%)
741 Ttm Technologies Inc TTMI 0.02%   42.29 -0.34 (-0.79%)
742 Morningstar Inc MORN 0.02%   304.72 0.93 (0.31%)
743 Knight-Swift Transn Hldgs In KNX 0.02%   46.75 -0.28 (-0.60%)
744 Essent Group Ltd ESNT 0.02%   59.53 -0.02 (-0.03%)
745 Toro Co TTC 0.02%   74.86 0.53 (0.71%)
746 Donaldson Inc DCI 0.02%   70.82 0.16 (0.22%)
747 Carmax Inc KMX 0.02%   68.09 -0.30 (-0.43%)
748 Commercial Metals Co CMC 0.02%   52.09 0.13 (0.24%)
749 Ishares Tr IWB 0.02%   342.64 1.62 (0.48%)
750 Dropbox Inc DBX 0.02%   27.34 -0.02 (-0.09%)
751 Wintrust Finl Corp WTFC 0.02%   133.54 0.70 (0.52%)
752 Hf Sinclair Corp DINO 0.02%   45.00 0.11 (0.26%)
753 Air Lease Corp AL 0.02%   58.82 0.36 (0.61%)
754 Boot Barn Hldgs Inc BOOT 0.02%   164.19 -1.25 (-0.76%)
755 Marathon Digital Holdings In MARA 0.02%   17.96 0.44 (2.50%)
756 New Jersey Res Corp NJR 0.02%   45.30 -0.01 (-0.03%)
757 Murphy Usa Inc MUSA 0.02%   415.29 1.93 (0.47%)
758 Voya Financial Inc VOYA 0.02%   73.01 0.27 (0.38%)
759 Ferrari N V RACE 0.02%   489.70 0.67 (0.14%)
760 Ryan Specialty Holdings Inc RYAN 0.02%   66.24 0.25 (0.38%)
761 Zions Bancorporation N A ZION 0.02%   55.94 0.39 (0.70%)
762 United Bankshares Inc West V UBSI 0.02%   38.39 0.17 (0.46%)
763 Globe Life Inc GL 0.02%   121.28 0.19 (0.16%)
764 Hancock Whitney Corporation HWC 0.02%   61.07 0.30 (0.50%)
765 First Indl Rlty Tr Inc FR 0.02%   48.71 0.18 (0.37%)
766 Synovus Finl Corp SNV 0.02%   55.37 0.45 (0.82%)
767 Phillips Edison & Co Inc PECO 0.02%   34.54 0.19 (0.56%)
768 Southern Copper Corp SCCO 0.02%   102.82 -0.18 (-0.18%)
769 Gms Inc GMS 0.02%   109.36 0.08 (0.07%)
770 Paramount Global PARA 0.02%   12.81 0.18 (1.41%)
771 Esco Technologies Inc ESE 0.02%   187.77 0.14 (0.08%)
772 Frontier Communications Pare FYBR 0.02%   36.59 0.02 (0.04%)
773 Gatx Corp GATX 0.02%   157.54 -0.74 (-0.47%)
774 Ormat Technologies Inc ORA 0.02%   87.33 0.88 (1.01%)
775 Ralph Lauren Corp RL 0.02%   285.25 0.33 (0.12%)
776 Piper Sandler Companies PIPR 0.02%   287.32 2.46 (0.87%)
777 Ryder Sys Inc R 0.02%   170.21 0.01 (0.01%)
778 Molson Coors Beverage Co TAP 0.02%   49.23 -0.16 (-0.31%)
779 Adtalem Global Ed Inc ATGE 0.02%   120.01 0.00 (0.00%)
780 Teva Pharmaceutical Inds Ltd TEVA 0.02%   16.88 0.25 (1.52%)
781 Hims & Hers Health Inc HIMS 0.02%   52.09 3.13 (6.39%)
782 Davita Inc DVA 0.02%   143.32 -0.48 (-0.33%)
783 Lantheus Hldgs Inc LNTH 0.01%   83.62 1.21 (1.47%)
784 Celsius Hldgs Inc CELH 0.01%   45.65 0.06 (0.14%)
785 Commerce Bancshares Inc CBSH 0.01%   65.44 0.31 (0.48%)
786 Ishares Tr IAGG 0.01%   50.97 0.02 (0.03%)
787 Anglogold Ashanti Plc AU 0.01%   45.57 0.35 (0.78%)
788 Abercrombie & Fitch Co ANF 0.01%   86.51 -0.48 (-0.55%)
789 Henry Schein Inc HSIC 0.01%   74.27 0.32 (0.43%)
790 Eagle Matls Inc EXP 0.01%   217.56 2.35 (1.09%)
791 Ollies Bargain Outlet Hldgs OLLI 0.01%   128.32 1.23 (0.97%)
792 Albemarle Corp ALB 0.01%   70.50 0.28 (0.40%)
793 Home Bancshares Inc HOMB 0.01%   29.84 0.11 (0.35%)
794 National Fuel Gas Co NFG 0.01%   82.58 -0.20 (-0.24%)
795 Sensient Technologies Corp SXT 0.01%   108.73 0.35 (0.32%)
796 Roku Inc ROKU 0.01%   87.99 -0.15 (-0.17%)
797 Glacier Bancorp Inc GBCI 0.01%   46.24 0.28 (0.62%)
798 Healthcare Rlty Tr HR 0.01%   15.93 0.03 (0.19%)
799 Pnm Res Inc TXNM 0.01%   56.37 0.03 (0.05%)
800 Cal Maine Foods Inc CALM 0.01%   100.79 -1.59 (-1.55%)
801 Mks Instrs Inc MKSI 0.01%   105.52 0.98 (0.94%)
802 Axos Financial Inc AX 0.01%   84.60 0.39 (0.46%)
803 Firstcash Holdings Inc FCFS 0.01%   133.30 -0.62 (-0.46%)
804 Magnolia Oil & Gas Corp MGY 0.01%   23.48 -0.16 (-0.67%)
805 Antero Midstream Corp AM 0.01%   17.62 -0.06 (-0.32%)
806 Arrow Electrs Inc ARW 0.01%   132.23 0.23 (0.17%)
807 Valley Natl Bancorp VLY 0.01%   9.71 0.06 (0.67%)
808 Urban Outfitters Inc URBN 0.01%   69.54 -0.97 (-1.38%)
809 Macom Tech Solutions Hldgs I MTSI 0.01%   138.18 0.81 (0.59%)
810 Ryman Hospitality Pptys Inc RHP 0.01%   102.71 0.39 (0.38%)
811 Idacorp Inc IDA 0.01%   115.74 -0.04 (-0.04%)
812 Ameris Bancorp ABCB 0.01%   67.70 0.48 (0.71%)
813 Selective Ins Group Inc SIGI 0.01%   85.84 -0.12 (-0.14%)
814 Eastman Chem Co EMN 0.01%   81.29 0.86 (1.07%)
815 Affirm Hldgs Inc AFRM 0.01%   68.29 0.56 (0.83%)
816 Chord Energy Corporation CHRD 0.01%   108.49 0.28 (0.26%)
817 Lumen Technologies Inc LUMN 0.01%   4.56 0.04 (0.93%)
818 Bellring Brands Inc BRBR 0.01%   57.16 -0.35 (-0.62%)
819 Chemed Corp CHE 0.01%   465.45 -0.45 (-0.10%)
820 Jazz Pharmaceuticals Plc JAZZ 0.01%   110.71 1.58 (1.44%)
821 Arcosa Inc ACA 0.01%   90.51 0.49 (0.55%)
822 Skywest Inc SKYW 0.01%   107.59 0.91 (0.85%)
823 Mgic Invt Corp Wis MTG 0.01%   27.28 0.03 (0.11%)
824 Middleby Corp MIDD 0.01%   148.53 0.47 (0.32%)
825 F N B Corp FNB 0.01%   15.89 0.12 (0.76%)
826 Southwest Gas Hldgs Inc SWX 0.01%   74.59 -0.12 (-0.16%)
827 Doximity Inc DOCS 0.01%   64.31 2.84 (4.63%)
828 Franklin Elec Inc FELE 0.01%   91.90 -0.08 (-0.08%)
829 Whirlpool Corp WHR 0.01%   109.43 1.69 (1.57%)
830 Apa Corporation APA 0.01%   20.52 0.02 (0.10%)
831 Jackson Financial Inc JXN 0.01%   89.56 0.65 (0.73%)
832 Umb Finl Corp UMBF 0.01%   111.27 1.14 (1.04%)
833 Universal Display Corp OLED 0.01%   160.12 1.15 (0.72%)
834 Insight Enterprises Inc NSIT 0.01%   145.17 0.15 (0.10%)
835 Granite Constr Inc GVA 0.01%   93.39 0.74 (0.80%)
836 Silicon Laboratories Inc SLAB 0.01%   140.66 0.50 (0.36%)
837 Tanger Inc SKT 0.01%   31.40 -0.05 (-0.14%)
838 Prosperity Bancshares Inc PB 0.01%   74.61 0.34 (0.46%)
839 Dayforce Inc DAY 0.01%   58.24 0.14 (0.24%)
840 Graphic Packaging Hldg Co GPK 0.01%   22.14 0.07 (0.31%)
841 Prestige Consmr Healthcare I PBH 0.01%   78.92 0.30 (0.38%)
842 Boise Cascade Co BCC 0.01%   90.76 0.42 (0.47%)
843 Five Below Inc FIVE 0.01%   128.72 -0.06 (-0.05%)
844 Option Care Health Inc OPCH 0.01%   30.90 0.05 (0.16%)
845 Match Group Inc MTCH 0.01%   32.32 -0.12 (-0.36%)
846 Slm Corp SLM 0.01%   33.70 -0.05 (-0.16%)
847 Enpro Inc NPO 0.01%   201.22 1.47 (0.74%)
848 Exact Sciences Corp EXAS 0.01%   55.50 1.96 (3.67%)
849 Macerich Co MAC 0.01%   16.32 0.14 (0.84%)
850 Mattel Inc MAT 0.01%   20.10 0.01 (0.07%)
851 Janus Henderson Group Plc JHG 0.01%   40.52 0.30 (0.75%)
852 Ishares Tr DGRO 0.01%   64.90 0.18 (0.28%)
853 Valmont Inds Inc VMI 0.01%   343.87 1.66 (0.49%)
854 Marketaxess Hldgs Inc MKTX 0.01%   218.07 1.25 (0.57%)
855 Ishares Tr IGSB 0.01%   52.45 0.05 (0.10%)
856 Ionq Inc IONQ 0.01%   46.41 1.44 (3.21%)
857 Esab Corporation ESAB 0.01%   127.99 1.52 (1.20%)
858 Verra Mobility Corp VRRM 0.01%   25.10 0.05 (0.22%)
859 Tencent Music Entmt Group TME 0.01%   20.19 -0.10 (-0.49%)
860 Servisfirst Bancshares Inc SFBS 0.01%   82.80 0.88 (1.07%)
861 Simpson Mfg Inc SSD 0.01%   162.53 -0.11 (-0.07%)
862 Cirrus Logic Inc CRUS 0.01%   107.74 0.08 (0.07%)
863 Sabra Health Care Reit Inc SBRA 0.01%   18.35 -0.05 (-0.26%)
864 Zillow Group Inc Z 0.01%   73.06 0.44 (0.61%)
865 Enphase Energy Inc ENPH 0.01%   40.46 -0.48 (-1.17%)
866 Integer Hldgs Corp ITGR 0.01%   118.74 0.57 (0.48%)
867 First Finl Bankshares Inc FFIN 0.01%   37.59 0.23 (0.62%)
868 Cadence Bank CADE 0.01%   35.46 0.23 (0.65%)
869 Echostar Corp SATS 0.01%   32.83 0.17 (0.52%)
870 John Bean Technologies Corp JBTM 0.01%   125.94 0.37 (0.29%)
871 Championx Corporation CHX 0.01%   26.73 -0.12 (-0.44%)
872 Rivian Automotive Inc RIVN 0.01%   13.19 0.06 (0.46%)
873 Ke Hldgs Inc BEKE 0.01%   18.12 0.07 (0.38%)
874 Affiliated Managers Group In AMG 0.01%   203.08 1.19 (0.59%)
875 Louisiana Pac Corp LPX 0.01%   90.43 0.52 (0.57%)
876 Pjt Partners Inc PJT 0.01%   172.40 0.80 (0.47%)
877 Norwegian Cruise Line Hldg L NCLH 0.01%   21.84 0.20 (0.92%)
878 Epr Pptys EPR 0.01%   58.71 0.13 (0.21%)
879 Ishares Tr IVW 0.01%   110.66 0.75 (0.69%)
880 Hyatt Hotels Corp H 0.01%   146.85 0.52 (0.36%)
881 Cousins Pptys Inc CUZ 0.01%   29.13 0.12 (0.41%)
882 Starwood Ppty Tr Inc STWD 0.01%   20.82 0.11 (0.53%)
883 Black Hills Corp BKH 0.01%   56.57 0.15 (0.26%)
884 Agco Corp AGCO 0.01%   110.04 0.28 (0.26%)
885 Axalta Coating Sys Ltd AXTA 0.01%   30.89 0.29 (0.93%)
886 Osi Systems Inc OSIS 0.01%   233.64 -0.19 (-0.08%)
887 Ishares Tr AIA 0.01%   80.66 -0.25 (-0.31%)
888 Sterling Infrastructure Inc STRL 0.01%   226.96 -0.06 (-0.03%)
889 Matson Inc MATX 0.01%   112.49 -0.30 (-0.27%)
890 Cnx Res Corp CNX 0.01%   31.89 -0.52 (-1.60%)
891 Avantor Inc AVTR 0.01%   13.78 0.03 (0.20%)
892 Smith a O Corp AOS 0.01%   68.62 0.16 (0.23%)
893 Avnet Inc AVT 0.01%   56.44 0.18 (0.31%)
894 Telephone & Data Sys Inc TDS 0.01%   35.71 -0.12 (-0.33%)
895 Aes Corp AES 0.01%   12.80 1.73 (15.63%)
896 Korn Ferry KFY 0.01%   73.88 0.07 (0.09%)
897 Shell Plc SHEL 0.01%   71.80 0.54 (0.75%)
898 Plexus Corp PLXS 0.01%   137.10 0.72 (0.53%)
899 One Gas Inc OGS 0.01%   72.69 0.53 (0.73%)
900 E L F Beauty Inc ELF 0.01%   118.06 1.07 (0.91%)
901 Onemain Hldgs Inc OMF 0.01%   59.31 0.40 (0.67%)
902 Belden Inc BDC 0.01%   120.70 0.37 (0.31%)
903 Vail Resorts Inc MTN 0.01%   164.52 -0.20 (-0.12%)
904 Fox Corp FOX 0.01%   50.76 0.23 (0.45%)
905 Varonis Sys Inc VRNS 0.01%   51.06 -0.12 (-0.23%)
906 Robert Half Inc. RHI 0.01%   42.87 0.34 (0.80%)
907 Autoliv Inc ALV 0.01%   116.64 1.02 (0.88%)
908 Enova Intl Inc ENVA 0.01%   115.96 0.02 (0.02%)
909 Globus Med Inc GMED 0.01%   56.82 0.22 (0.39%)
910 Wyndham Hotels & Resorts Inc WH 0.01%   85.15 0.27 (0.32%)
911 Kirby Corp KEX 0.01%   117.55 0.47 (0.40%)
912 Independence Rlty Tr Inc IRT 0.01%   17.61 0.00 (0.02%)
913 Archrock Inc AROC 0.01%   24.14 0.11 (0.46%)
914 Blackstone Mtg Tr Inc BXMT 0.01%   19.74 0.09 (0.48%)
915 Sitime Corp SITM 0.01%   208.03 -0.11 (-0.06%)
916 Matador Res Co MTDR 0.01%   52.21 -0.15 (-0.28%)
917 Novanta Inc NOVT 0.01%   132.20 0.67 (0.51%)
918 Kbr Inc KBR 0.01%   47.67 0.30 (0.64%)
919 Guardant Health Inc GH 0.01%   50.58 -0.24 (-0.47%)
920 Kratos Defense & Sec Solutio KTOS 0.01%   44.10 -0.24 (-0.53%)
921 Kb Home KBH 0.01%   54.24 1.00 (1.87%)
922 Lincoln Natl Corp Ind LNC 0.01%   35.24 0.26 (0.74%)
923 Wex Inc WEX 0.01%   151.22 -1.32 (-0.87%)
924 Crocs Inc CROX 0.01%   105.42 -1.11 (-1.05%)
925 Cabot Corp CBT 0.01%   78.40 0.02 (0.03%)
926 Krystal Biotech Inc KRYS 0.01%   147.03 3.69 (2.58%)
927 Portland Gen Elec Co POR 0.01%   40.75 0.06 (0.16%)
928 Kilroy Rlty Corp KRC 0.01%   35.27 0.23 (0.66%)
929 Ishares Tr IEV 0.01%   64.00 0.46 (0.73%)
930 Msa Safety Inc MSA 0.01%   175.10 0.77 (0.44%)
931 Generac Hldgs Inc GNRC 0.01%   150.00 0.80 (0.54%)
932 Palomar Hldgs Inc PLMR 0.01%   141.33 -1.25 (-0.88%)
933 Kontoor Brands Inc KTB 0.01%   71.06 0.13 (0.18%)
934 Calix Inc CALX 0.01%   52.43 -0.15 (-0.29%)
935 Assured Guaranty Ltd AGO 0.01%   84.97 0.33 (0.39%)
936 Avista Corp AVA 0.01%   38.10 0.13 (0.35%)
937 Science Applications Intl Co SAIC 0.01%   116.94 -0.22 (-0.19%)
938 Lumentum Hldgs Inc LITE 0.01%   91.03 -0.28 (-0.30%)
939 Campbell Soup Co CPB 0.01%   30.95 -0.09 (-0.31%)
940 Cavco Inds Inc CVCO 0.01%   449.32 2.55 (0.57%)
941 Boyd Gaming Corp BYD 0.01%   81.46 0.13 (0.15%)
942 Academy Sports & Outdoors In ASO 0.01%   49.55 0.39 (0.79%)
943 Shopify Inc SHOP 0.01%   112.88 0.40 (0.36%)
944 Tri Pointe Homes Inc TPH 0.01%   33.14 0.54 (1.67%)
945 Darling Ingredients Inc DAR 0.01%   37.88 0.16 (0.42%)
946 First Amern Finl Corp FAF 0.01%   60.29 0.30 (0.51%)
947 Cno Finl Group Inc CNO 0.01%   37.73 0.19 (0.51%)
948 Murphy Oil Corp MUR 0.01%   25.80 -0.09 (-0.35%)
949 Gxo Logistics Incorporated GXO 0.01%   50.19 -0.05 (-0.10%)
950 Sm Energy Co SM 0.01%   27.69 -0.14 (-0.51%)
951 Modine Mfg Co MOD 0.01%   100.06 1.16 (1.17%)
952 Terreno Rlty Corp TRNO 0.01%   57.04 0.17 (0.31%)
953 Nmi Hldgs Inc NMIH 0.01%   40.85 -0.12 (-0.29%)
954 Spire Inc SR 0.01%   73.90 -0.05 (-0.07%)
955 Resideo Technologies Inc REZI 0.01%   23.83 0.07 (0.32%)
956 Knife River Corp KNF 0.01%   80.12 0.63 (0.80%)
957 Hanover Ins Group Inc THG 0.01%   164.17 1.29 (0.79%)
958 Argenx Se ARGX 0.01%   546.66 8.02 (1.49%)
959 Borgwarner Inc BWA 0.01%   35.51 0.29 (0.81%)
960 Etsy Inc ETSY 0.01%   53.13 -0.33 (-0.61%)
961 United Cmnty Bks Blairsvle G UCB 0.01%   31.57 0.23 (0.72%)
962 Signet Jewelers Limited SIG 0.01%   81.12 1.16 (1.46%)
963 Moelis & Co MC 0.01%   66.49 0.29 (0.43%)
964 Maximus Inc MMS 0.01%   71.20 0.21 (0.30%)
965 Ishares Tr ESGU 0.01%   136.13 0.67 (0.49%)
966 Bridgebio Pharma Inc BBIO 0.01%   44.59 1.40 (3.25%)
967 Tractor Supply Co TSCO 0.01%   56.51 -0.26 (-0.46%)
968 Q2 Hldgs Inc QTWO 0.01%   94.31 0.51 (0.54%)
969 Nexstar Media Group Inc NXST 0.01%   184.19 0.68 (0.37%)
970 Radnet Inc RDNT 0.01%   55.33 0.01 (0.02%)
971 Copt Defense Properties CDP 0.01%   28.32 0.09 (0.32%)
972 Lamb Weston Hldgs Inc LW 0.01%   52.39 0.05 (0.10%)
973 Myr Group Inc MYRG 0.01%   183.40 1.00 (0.55%)
974 Bath & Body Works Inc BBWI 0.01%   33.50 -0.01 (-0.04%)
975 Grand Canyon Ed Inc LOPE 0.01%   177.28 -1.44 (-0.81%)
976 Interactive Brokers Group In IBKR 0.01%   57.11 0.49 (0.87%)
977 Appfolio Inc APPF 0.01%   243.30 0.27 (0.11%)
978 Fuller H B Co FUL 0.01%   63.04 0.19 (0.30%)
979 Vontier Corporation VNT 0.01%   38.51 0.28 (0.73%)
980 Alcoa Corp AA 0.01%   30.63 0.12 (0.40%)
981 Brinks Co BCO 0.01%   94.63 0.01 (0.01%)
982 M/i Homes Inc MHO 0.01%   114.76 2.13 (1.89%)
983 First Bancorp P R FBP 0.01%   21.86 0.16 (0.71%)
984 Nov Inc NOV 0.01%   13.55 0.04 (0.27%)
985 Highwoods Pptys Inc HIW 0.01%   31.15 0.18 (0.57%)
986 Bank Ozk Little Rock Ark OZK 0.01%   52.25 0.28 (0.54%)
987 Radian Group Inc RDN 0.01%   35.64 -0.01 (-0.01%)
988 Littelfuse Inc LFUS 0.01%   235.96 0.38 (0.16%)
989 Hexcel Corp HXL 0.01%   57.54 0.14 (0.24%)
990 Gamestop Corp GME 0.01%   22.87 0.12 (0.54%)
991 Autonation Inc AN 0.01%   213.05 2.61 (1.24%)
992 Fti Consulting Inc FCN 0.01%   166.70 0.34 (0.20%)
993 Otter Tail Corp OTTR 0.01%   79.05 0.13 (0.16%)
994 V F Corp VFC 0.01%   12.60 0.16 (1.27%)
995 Mge Energy Inc MGEE 0.01%   86.87 -1.01 (-1.14%)
996 Fmc Corp FMC 0.01%   44.03 0.73 (1.68%)
997 Cathay Gen Bancorp CATY 0.01%   47.89 0.35 (0.74%)
998 Alarm Com Hldgs Inc ALRM 0.01%   56.86 -0.19 (-0.33%)
999 Geo Group Inc GEO 0.01%   25.41 -0.43 (-1.66%)
1000 Texas Cap Bancshares Inc TCBI 0.01%   85.96 -0.26 (-0.30%)
1001 Liberty Broadband Corp LBRDK 0.01%   99.56 0.05 (0.05%)
1002 Sonoco Prods Co SON 0.01%   46.40 -0.15 (-0.33%)
1003 Wsfs Finl Corp WSFS 0.01%   58.84 0.19 (0.32%)
1004 Dorman Prods Inc DORM 0.01%   124.75 0.71 (0.57%)
1005 Onto Innovation Inc ONTO 0.01%   104.21 0.87 (0.84%)
1006 Caesars Entertainment Inc Ne CZR 0.01%   30.06 0.09 (0.30%)
1007 Amer States Wtr Co AWR 0.01%   76.08 -0.01 (-0.01%)
1008 Zurn Elkay Water Solns Corp ZWS 0.01%   37.53 0.12 (0.32%)
1009 Fulton Finl Corp Pa FULT 0.01%   19.30 0.13 (0.69%)
1010 Cytokinetics Inc CYTK 0.01%   35.26 1.01 (2.95%)
1011 Rush Enterprises Inc RUSHA 0.01%   53.56 0.52 (0.99%)
1012 Cognex Corp CGNX 0.01%   33.42 0.29 (0.88%)
1013 Artisan Partners Asset Mgmt APAM 0.01%   46.88 0.23 (0.49%)
1014 Cinemark Hldgs Inc CNK 0.01%   29.46 -1.18 (-3.84%)
1015 Msc Indl Direct Inc MSM 0.01%   90.32 -0.44 (-0.48%)
1016 Associated Banc Corp ASB 0.01%   25.75 0.11 (0.43%)
1017 Suncor Energy Inc SU 0.01%   39.21 0.39 (1.01%)
1018 Cameco Corp CCJ 0.01%   71.20 -0.74 (-1.03%)
1019 Ishares Tr INDA 0.01%   55.63 -0.06 (-0.12%)
1020 Euronet Worldwide Inc EEFT 0.01%   106.68 -0.12 (-0.11%)
1021 Astrazeneca Plc AZN 0.01%   70.53 0.51 (0.73%)
1022 Genworth Finl Inc GNW 0.01%   7.83 0.02 (0.29%)
1023 Apple Hospitality Reit Inc APLE 0.01%   12.11 0.04 (0.29%)
1024 Revolution Medicines Inc RVMD 0.01%   37.32 0.88 (2.41%)
1025 Northwestern Energy Group In NWE 0.01%   52.09 0.00 (0.00%)
1026 Ishares Tr USMV 0.01%   93.50 -0.05 (-0.06%)
1027 Monday Com Ltd MNDY 0.01%   304.83 -1.12 (-0.37%)
1028 Allete Inc ALE 0.01%   64.87 0.02 (0.03%)
1029 Sanofi SNY 0.01%   48.88 0.70 (1.45%)
1030 Blackline Inc BL 0.01%   57.51 0.07 (0.12%)
1031 Siteone Landscape Supply Inc SITE 0.01%   129.55 0.95 (0.74%)
1032 Unity Software Inc U 0.01%   29.36 -0.04 (-0.14%)
1033 Hawkins Inc HWKN 0.01%   153.23 0.73 (0.48%)
1034 Sensata Technologies Hldg Pl ST 0.01%   32.38 0.31 (0.96%)
1035 California Res Corp CRC 0.01%   47.22 -0.17 (-0.36%)
1036 Wix Com Ltd WIX 0.01%   161.70 -0.06 (-0.04%)
1037 Gentex Corp GNTX 0.01%   23.16 0.17 (0.72%)
1038 Bgc Group Inc BGC 0.01%   10.51 -0.04 (-0.35%)
1039 Ishares Tr IWD 0.01%   196.24 0.52 (0.27%)
1040 Valvoline Inc VVV 0.01%   39.08 0.11 (0.28%)
1041 Abm Inds Inc ABM 0.01%   47.71 0.09 (0.18%)
1042 Post Hldgs Inc POST 0.01%   106.90 0.22 (0.21%)
1043 International Bancshares Cor IBOC 0.01%   70.19 0.11 (0.16%)
1044 Wd 40 Co WDFC 0.01%   228.53 -1.29 (-0.56%)
1045 Aaon Inc AAON 0.01%   76.28 0.94 (1.25%)
1046 Virtu Finl Inc VIRT 0.01%   43.07 0.27 (0.63%)
1047 Hamilton Lane Inc HLNE 0.01%   147.28 0.13 (0.08%)
1048 Flex Ltd FLEX 0.01%   51.52 0.25 (0.48%)
1049 California Wtr Svc Group CWT 0.01%   45.20 -0.25 (-0.55%)
1050 Albertsons Cos Inc ACI 0.01%   22.10 -0.06 (-0.25%)
1051 American Airls Group Inc AAL 0.01%   11.72 0.14 (1.19%)
1052 Hannon Armstrong Sust Infr C HASI 0.01%   26.95 0.26 (0.97%)
1053 Bancorp Inc TBBK 0.01%   62.57 0.12 (0.19%)
1054 Grab Holdings Limited GRAB 0.01%   4.85 0.04 (0.94%)
1055 Teleflex Incorporated TFX 0.01%   119.69 0.01 (0.01%)
1056 Cactus Inc WHD 0.01%   46.20 0.05 (0.12%)
1057 Stepstone Group Inc STEP 0.01%   58.58 0.40 (0.68%)
1058 Enersys ENS 0.01%   88.53 0.59 (0.67%)
1059 Tpg Inc TPG 0.01%   53.62 0.13 (0.24%)
1060 Unilever Plc UL 0.01%   60.63 -0.28 (-0.47%)
1061 Columbia Bkg Sys Inc COLB 0.01%   25.36 0.22 (0.86%)
1062 Casella Waste Sys Inc CWST 0.01%   111.06 -0.81 (-0.72%)
1063 Semtech Corp SMTC 0.01%   45.93 0.83 (1.85%)
1064 Cheesecake Factory Inc CAKE 0.01%   63.12 -0.10 (-0.16%)
1065 Western Alliance Bancorp WAL 0.01%   85.51 0.86 (1.02%)
1066 Mercury Sys Inc MRCY 0.01%   51.62 -0.38 (-0.73%)
1067 Cleveland-Cliffs Inc CLF 0.01%   8.95 0.07 (0.83%)
1068 Terex Corp TEX 0.01%   51.32 0.58 (1.14%)
1069 Exponent Inc EXPO 0.01%   75.55 -0.58 (-0.76%)
1070 Lancaster Colony Corp MZTI 0.01%   174.85 -0.04 (-0.02%)
1071 Landstar Sys Inc LSTR 0.01%   142.68 -0.48 (-0.34%)
1072 Clearway Energy Inc CWEN 0.01%   31.80 0.22 (0.70%)
1073 Four Corners Ppty Tr Inc FCPT 0.01%   26.80 0.03 (0.11%)
1074 Haemonetics Corp Mass HAE 0.01%   78.03 2.06 (2.71%)
1075 Newmarket Corp NEU 0.01%   738.30 4.15 (0.57%)
1076 Griffon Corp GFF 0.01%   77.24 0.50 (0.65%)
1077 Lxp Industrial Trust LXP 0.01%   8.38 0.03 (0.30%)
1078 Community Financial System I CBU 0.01%   59.65 0.19 (0.32%)
1079 Gap Inc GAP 0.01%   22.51 -0.16 (-0.71%)
1080 Ishares Tr IWF 0.01%   427.83 2.90 (0.68%)
1081 Northern Oil & Gas Inc NOG 0.01%   30.84 -0.23 (-0.75%)
1082 Simply Good Foods Co SMPL 0.01%   31.70 -0.18 (-0.55%)
1083 Elastic N V ESTC 0.01%   86.22 0.15 (0.17%)
1084 Rhythm Pharmaceuticals Inc RYTM 0.01%   80.21 15.06 (23.13%)
1085 Chesapeake Utils Corp CPK 0.01%   121.03 -0.86 (-0.71%)
1086 Dolby Laboratories Inc DLB 0.01%   75.74 0.14 (0.19%)
1087 Azz Inc AZZ 0.01%   99.15 0.34 (0.34%)
1088 Atlantic Un Bankshares Corp AUB 0.01%   33.55 0.23 (0.70%)
1089 Penske Automotive Grp Inc PAG 0.01%   180.94 1.06 (0.59%)
1090 Timken Co TKR 0.01%   77.45 0.51 (0.66%)
1091 Power Integrations Inc POWI 0.01%   57.99 -0.27 (-0.46%)
1092 Celanese Corp CE 0.01%   61.47 1.11 (1.83%)
1093 Upstart Hldgs Inc UPST 0.01%   76.42 0.35 (0.46%)
1094 Axcelis Technologies Inc ACLS 0.01%   74.38 0.17 (0.22%)
1095 Icu Med Inc ICUI 0.01%   133.08 0.54 (0.41%)
1096 First Hawaiian Inc FHB 0.01%   26.67 0.24 (0.92%)
1097 Primoris Svcs Corp PRIM 0.01%   84.19 0.86 (1.03%)
1098 Ionis Pharmaceuticals Inc IONS 0.01%   42.02 0.68 (1.64%)
1099 Cargurus Inc CARG 0.01%   33.86 0.15 (0.46%)
1100 Thor Inds Inc THO 0.01%   92.56 0.61 (0.66%)
1101 Cvb Finl Corp CVBF 0.01%   21.04 0.11 (0.53%)
1102 Potlatchdeltic Corporation PCH 0.01%   40.40 0.05 (0.12%)
1103 Openlane Inc KAR 0.01%   25.13 0.13 (0.52%)
1104 Formfactor Inc FORM 0.01%   36.01 0.20 (0.54%)
1105 Diodes Inc DIOD 0.01%   57.47 0.41 (0.72%)
1106 Weatherford Intl Plc WFRD 0.01%   57.09 -0.05 (-0.09%)
1107 Pricesmart Inc PSMT 0.01%   104.16 -0.08 (-0.08%)
1108 Meritage Homes Corp MTH 0.01%   71.28 1.79 (2.58%)
1109 Bruker Corp BRKR 0.01%   42.77 0.41 (0.97%)
1110 Madison Square Grdn Sprt Cor MSGS 0.01%   205.20 2.25 (1.11%)
1111 Advance Auto Parts Inc AAP 0.01%   55.89 0.18 (0.33%)
1112 Blue Owl Capital Inc OWL 0.01%   19.40 0.04 (0.20%)
1113 Madrigal Pharmaceuticals Inc MDGL 0.01%   295.65 8.13 (2.83%)
1114 Sunrun Inc RUN 0.01%   9.97 0.13 (1.28%)
1115 Goodyear Tire & Rubr Co GT 0.01%   11.50 -0.05 (-0.40%)
1116 Stonex Group Inc SNEX 0.01%   96.67 0.71 (0.74%)
1117 Dana Inc DAN 0.01%   17.19 -0.06 (-0.35%)
1118 Tg Therapeutics Inc TGTX 0.01%   36.29 0.68 (1.90%)
1119 Bankunited Inc BKU 0.01%   37.91 0.38 (1.01%)
1120 Aar Corp AIR 0.01%   72.15 0.49 (0.69%)
1121 Bank Hawaii Corp BOH 0.01%   70.57 0.29 (0.41%)
1122 Graham Hldgs Co GHC 0.01%   937.61 7.87 (0.85%)
1123 Visteon Corp VC 0.01%   105.77 1.48 (1.42%)
1124 Independent Bk Corp Mass INDB 0.01%   67.00 0.66 (0.99%)
1125 Urban Edge Pptys UE 0.01%   18.60 0.06 (0.34%)
1126 Popular Inc BPOP 0.01%   115.11 0.67 (0.58%)
1127 Silgan Hldgs Inc SLGN 0.01%   55.85 -0.73 (-1.29%)
1128 Yelp Inc YELP 0.01%   34.63 -0.01 (-0.03%)
1129 Newell Brands Inc NWL 0.01%   5.74 0.02 (0.33%)
1130 Unifirst Corp Mass UNF 0.01%   171.24 0.61 (0.36%)
1131 Corecivic Inc CXW 0.01%   21.76 -0.30 (-1.34%)
1132 Lazard Inc LAZ 0.01%   50.54 0.48 (0.96%)
1133 Travel Plus Leisure Co TNL 0.01%   56.77 0.20 (0.35%)
1134 Tegna Inc TGNA 0.01%   17.18 0.00 (0.00%)
1135 Envista Holdings Corporation NVST 0.01%   20.26 0.11 (0.55%)
1136 Ast Spacemobile Inc ASTS 0.01%   45.36 -0.10 (-0.22%)
1137 Medical Pptys Trust Inc MPW 0.01%   4.25 0.01 (0.35%)
1138 Park Natl Corp PRK 0.01%   176.41 0.34 (0.19%)
1139 Bio Rad Labs Inc BIO 0.01%   252.10 1.37 (0.55%)
1140 Roivant Sciences Ltd ROIV 0.01%   11.06 0.20 (1.80%)
1141 Catalyst Pharmaceuticals Inc CPRX 0.01%   21.15 0.40 (1.92%)
1142 Dxc Technology Co DXC 0.01%   16.00 -0.04 (-0.28%)
1143 Federated Hermes Inc FHI 0.01%   45.54 0.02 (0.05%)
1144 Axis Cap Hldgs Ltd AXS 0.01%   98.42 0.06 (0.06%)
1145 Hilton Grand Vacations Inc HGV 0.01%   45.95 0.29 (0.63%)
1146 Trinity Inds Inc TRN 0.01%   28.67 0.13 (0.46%)
1147 Ishares Tr EFAV 0.01%   83.77 0.19 (0.23%)
1148 Agilysys Inc AGYS 0.01%   115.87 -1.32 (-1.13%)
1149 Oreilly Automotive Inc ORLY 0.01%   91.12 -0.52 (-0.56%)
1150 Hni Corp HNI 0.01%   51.23 -0.00 (-0.00%)
1151 Select Sector Spdr Tr XLK 0.01%   257.86 1.57 (0.61%)
1152 Lci Inds LCII 0.01%   98.86 0.25 (0.25%)
1153 Pvh Corporation PVH 0.01%   72.24 -1.61 (-2.18%)
1154 Novo-Nordisk a S NVO 0.01%   69.70 0.06 (0.09%)
1155 O-I Glass Inc OI 0.01%   15.25 -0.55 (-3.51%)
1156 Douglas Emmett Inc DEI 0.01%   15.70 0.06 (0.36%)
1157 Patterson-Uti Energy Inc PTEN 0.01%   6.61 0.01 (0.14%)
1158 Procore Technologies Inc PCOR 0.01%   72.40 0.23 (0.33%)
1159 Mp Materials Corp MP 0.01%   31.15 -0.04 (-0.12%)
1160 Walker & Dunlop Inc WD 0.01%   72.67 -0.02 (-0.03%)
1161 Avient Corporation AVNT 0.01%   34.04 0.27 (0.81%)
1162 Pbf Energy Inc PBF 0.01%   25.78 0.26 (1.01%)
1163 Progress Software Corp PRGS 0.01%   53.00 0.27 (0.51%)
1164 Iridium Communications Inc IRDM 0.01%   32.17 0.29 (0.93%)
1165 Liveramp Hldgs Inc RAMP 0.01%   33.76 0.45 (1.34%)
1166 Privia Health Group Inc PRVA 0.01%   21.70 0.18 (0.82%)
1167 Inter Parfums Inc IPAR 0.01%   134.95 -0.52 (-0.38%)
1168 Ptc Therapeutics Inc PTCT 0.01%   48.43 0.78 (1.64%)
1169 Alamo Group Inc ALG 0.01%   225.73 1.71 (0.76%)
1170 Snap Inc SNAP 0.01%   9.33 0.01 (0.10%)
1171 Construction Partners Inc ROAD 0.01%   104.17 1.63 (1.59%)
1172 Ishares Tr EFG 0.01%   111.52 0.22 (0.20%)
1173 Tenable Hldgs Inc TENB 0.01%   34.63 -0.10 (-0.29%)
1174 Ishares Inc EWT 0.01%   58.25 0.59 (1.03%)
1175 Laureate Education Inc LAUR 0.01%   24.17 -0.05 (-0.21%)
1176 Goosehead Ins Inc GSHD 0.01%   100.59 1.26 (1.27%)
1177 Simmons 1st Natl Corp SFNC 0.01%   20.19 0.10 (0.50%)
1178 Ishares Tr IWV 0.01%   354.67 1.75 (0.50%)
1179 Valaris Ltd VAL 0.01%   49.37 0.46 (0.93%)
1180 Ishares Tr USIG 0.01%   50.97 0.10 (0.20%)
1181 Sentinelone Inc S 0.01%   18.60 0.09 (0.49%)
1182 Warrior Met Coal Inc HCC 0.01%   48.50 -0.46 (-0.94%)
1183 Invesco Exch Traded Fd Tr Ii BKLN 0.01%   20.97 0.02 (0.07%)
1184 Axsome Therapeutics Inc AXSM 0.01%   110.24 1.83 (1.68%)
1185 First Finl Bancorp Oh FFBC 0.01%   25.81 0.07 (0.27%)
1186 Mohawk Inds Inc MHK 0.01%   109.94 0.73 (0.67%)
1187 Viavi Solutions Inc VIAV 0.01%   10.26 -0.03 (-0.34%)
1188 Ishares Tr MTUM 0.01%   237.04 0.60 (0.26%)
1189 Seacoast Bkg Corp Fla SBCF 0.01%   29.07 0.01 (0.02%)
1190 Bloom Energy Corp BE 0.01%   26.44 2.14 (8.81%)
1191 Perrigo Co Plc PRGO 0.01%   27.38 0.24 (0.88%)
1192 Evertec Inc EVTC 0.01%   36.62 -0.04 (-0.11%)
1193 Futu Hldgs Ltd FUTU 0.01%   130.85 0.32 (0.25%)
1194 Kaspi Kz Jsc KSPI 0.01%   83.33 -0.25 (-0.31%)
1195 Microstrategy Inc MSTR 0.01%   401.81 4.87 (1.23%)
1196 Ishares Tr IEF 0.01%   94.50 0.18 (0.20%)
1197 Agnc Invt Corp AGNC 0.01%   9.51 0.09 (0.90%)
1198 Comstock Res Inc CRK 0.01%   22.37 -0.75 (-3.25%)
1199 Herc Hldgs Inc HRI 0.01%   145.30 0.97 (0.67%)
1200 Ishares S&p Gsci Commodity GSG 0.01%   22.43 -0.12 (-0.51%)
1201 Blackbaud Inc BLKB 0.01%   65.84 -0.16 (-0.24%)
1202 Innospec Inc IOSP 0.01%   89.24 0.46 (0.52%)
1203 Allison Transmission Hldgs I ALSN 0.01%   95.33 0.46 (0.49%)
1204 Brunswick Corp BC 0.01%   59.58 0.29 (0.49%)
1205 Xp Inc XP 0.01%   19.40 0.07 (0.35%)
1206 Uipath Inc PATH 0.01%   13.08 -0.14 (-1.05%)
1207 Pan Amern Silver Corp PAAS 0.01%   28.54 -0.04 (-0.13%)
1208 Doubleverify Hldgs Inc DV 0.01%   15.39 -0.04 (-0.26%)
1209 Bancfirst Corp BANF 0.01%   130.41 0.56 (0.43%)
1210 National Vision Hldgs Inc EYE 0.01%   24.58 -0.15 (-0.59%)
1211 Elanco Animal Health Inc ELAN 0.01%   14.89 0.14 (0.95%)
1212 Bp Plc BP 0.01%   31.65 0.38 (1.20%)
1213 Gitlab Inc GTLB 0.01%   46.33 -0.27 (-0.57%)
1214 Patrick Inds Inc PATK 0.01%   99.40 0.91 (0.92%)
1215 Iac Inc IAC 0.01%   38.74 -0.22 (-0.55%)
1216 Tidewater Inc TDW 0.01%   52.11 0.27 (0.53%)
1217 Cogent Communications Hldgs CCOI 0.01%   50.24 0.32 (0.64%)
1218 Banner Corp BANR 0.01%   68.53 0.27 (0.40%)
1219 Ishares Tr IYW 0.01%   176.08 1.21 (0.69%)
1220 Acadia Rlty Tr AKR 0.01%   18.12 0.05 (0.30%)
1221 Chefs Whse Inc CHEF 0.01%   62.77 0.01 (0.02%)
1222 Trustmark Corp TRMK 0.01%   38.56 0.26 (0.68%)
1223 Wafd Inc WAFD 0.01%   31.06 0.14 (0.47%)
1224 Irhythm Technologies Inc IRTC 0.01%   130.72 -3.91 (-2.90%)
1225 Amdocs Ltd DOX 0.01%   92.35 -0.27 (-0.29%)
1226 Albany Intl Corp AIN 0.01%   70.17 -0.14 (-0.20%)
1227 Sunstone Hotel Invs Inc SHO 0.01%   9.01 0.02 (0.22%)
1228 Arm Holdings Plc ARM 0.01%   151.52 3.73 (2.52%)
1229 Hub Group Inc HUBG 0.01%   35.28 -0.08 (-0.21%)
1230 Mueller Wtr Prods Inc MWA 0.01%   24.76 0.09 (0.38%)
1231 Aurora Innovation Inc AUR 0.01%   5.31 0.10 (2.02%)
1232 Extreme Networks EXTR 0.01%   18.35 0.00 (0.02%)
1233 Supernus Pharmaceuticals Inc SUPN 0.01%   32.45 0.36 (1.12%)
1234 Kennametal Inc KMT 0.01%   24.01 0.15 (0.63%)
1235 Vaxcyte Inc PCVX 0.01%   34.66 1.20 (3.57%)
1236 Minerals Technologies Inc MTX 0.01%   58.80 0.24 (0.41%)
1237 Adma Biologics Inc ADMA 0.01%   18.29 0.48 (2.70%)
1238 Penn Entertainment Inc PENN 0.01%   18.40 0.09 (0.48%)
1239 Foot Locker Inc FL 0.01%   24.87 0.04 (0.18%)
1240 Ligand Pharmaceuticals Inc LGND 0.01%   117.27 2.14 (1.86%)
1241 On Hldg Ag ONON 0.01%   52.54 -0.07 (-0.12%)
1242 Transmedics Group Inc TMDX 0.01%   123.55 -1.18 (-0.95%)
1243 Gibraltar Inds Inc ROCK 0.01%   61.21 -0.30 (-0.49%)
1244 Coeur Mng Inc CDE 0.01%   8.90 0.06 (0.71%)
1245 Api Group Corp APG 0.01%   34.35 0.03 (0.09%)
1246 Csw Industrials Inc CSW 0.01%   287.41 1.25 (0.44%)
1247 Oceaneering Intl Inc OII 0.01%   21.63 -0.09 (-0.41%)
1248 Phinia Inc PHIN 0.01%   47.24 0.12 (0.24%)
1249 Ncr Atleos Corporation NATL 0.01%   29.72 0.03 (0.11%)
1250 Kemper Corp KMPR 0.01%   63.05 0.19 (0.30%)
1251 Joby Aviation Inc JOBY 0.01%   11.41 0.02 (0.16%)
1252 Macys Inc M 0.01%   12.66 0.12 (0.95%)
1253 Organon & Co OGN 0.01%   10.16 0.21 (2.15%)
1254 Synaptics Inc SYNA 0.01%   69.16 0.67 (0.99%)
1255 Warner Music Group Corp WMG 0.01%   30.28 0.79 (2.68%)
1256 Banc of California Inc BANC 0.01%   14.93 0.12 (0.79%)
1257 Stoneco Ltd STNE 0.01%   16.41 0.10 (0.62%)
1258 Vericel Corp VCEL 0.01%   40.81 0.64 (1.60%)
1259 Cohen & Steers Inc CNS 0.01%   77.36 0.36 (0.47%)
1260 Csg Sys Intl Inc CSGS 0.01%   64.65 0.47 (0.73%)
1261 Willscot Mobil Mini Hldng Co WSC 0.01%   28.67 0.13 (0.44%)
1262 Livanova Plc LIVN 0.01%   46.69 0.03 (0.05%)
1263 Sap Se SAP 0.01%   310.66 1.90 (0.61%)
1264 Addus Homecare Corp ADUS 0.01%   113.50 1.43 (1.28%)
1265 Provident Finl Svcs Inc PFS 0.01%   18.84 0.11 (0.59%)
1266 World Kinect Corporation WKC 0.01%   29.51 0.02 (0.05%)
1267 Liberty Energy Inc LBRT 0.01%   12.64 -0.06 (-0.47%)
1268 Kulicke & Soffa Inds Inc KLIC 0.01%   37.03 0.17 (0.47%)
1269 Insperity Inc NSP 0.01%   61.56 0.15 (0.24%)
1270 Pacific Premier Bancorp PPBI 0.01%   23.02 0.18 (0.80%)
1271 Mirion Technologies Inc MIR 0.01%   20.36 0.14 (0.70%)
1272 Worthington Enterprises Inc WOR 0.01%   63.78 -0.25 (-0.39%)
1273 Samsara Inc IOT 0.01%   38.80 0.22 (0.56%)
1274 Zto Express Cayman Inc ZTO 0.01%   17.60 -0.27 (-1.53%)
1275 Brady Corp BRC 0.01%   68.67 -0.28 (-0.41%)
1276 Americold Realty Trust Inc COLD 0.01%   16.58 0.15 (0.93%)
1277 Avis Budget Group CAR 0.01%   178.74 0.22 (0.12%)
1278 Rithm Capital Corp RITM 0.01%   11.74 0.09 (0.77%)
1279 Enerpac Tool Group Corp EPAC 0.01%   38.09 0.16 (0.44%)
1280 Kadant Inc KAI 0.01%   328.57 1.67 (0.51%)
1281 Gold Fields Ltd GFI 0.01%   23.40 0.04 (0.16%)
1282 Perdoceo Ed Corp PRDO 0.01%   30.24 -0.04 (-0.13%)
1283 Premier Inc PINC 0.01%   21.88 -0.04 (-0.19%)
1284 Brighthouse Finl Inc BHF 0.01%   52.51 0.40 (0.76%)
1285 National Health Invs Inc NHI 0.01%   70.05 -0.23 (-0.33%)
1286 Dentsply Sirona Inc XRAY 0.01%   16.62 0.09 (0.56%)
1287 Renasant Corp RNST 0.01%   38.26 0.39 (1.02%)
1288 Triumph Group Inc TGI 0.01%   25.88 -0.02 (-0.06%)
1289 Mercury Genl Corp MCY 0.01%   66.10 0.20 (0.30%)
1290 Pathward Financial Inc CASH 0.01%   84.23 0.64 (0.77%)
1291 Rxo Inc RXO 0.01%   16.98 -0.15 (-0.88%)
1292 Fb Finl Corp FBK 0.01%   46.65 -0.40 (-0.84%)
1293 Broadstone Net Lease Inc BNL 0.01%   15.96 0.04 (0.25%)
1294 St Joe Co JOE 0.01%   48.95 -0.39 (-0.79%)
1295 Mdu Res Group Inc MDU 0.01%   16.38 -0.00 (-0.01%)
1296 Powell Inds Inc POWL 0.01%   217.96 1.55 (0.72%)
1297 Bright Horizons Fam Sol in D BFAM 0.01%   119.25 1.69 (1.44%)
1298 Choice Hotels Intl Inc CHH 0.01%   131.90 0.02 (0.01%)
1299 Enterprise Prods Partners L EPD 0.01%   31.74 0.02 (0.06%)
1300 Diamondrock Hospitality Co DRH 0.01%   7.97 0.03 (0.38%)
1301 Ofg Bancorp OFG 0.01%   44.75 0.27 (0.60%)
1302 Amedisys Inc AMED 0.01%   97.78 0.11 (0.11%)
1303 Jbg Smith Pptys JBGS 0.01%   17.63 0.11 (0.66%)
1304 Asgn Inc ASGN 0.01%   51.30 0.11 (0.21%)
1305 Arcbest Corp ARCB 0.01%   81.48 -1.48 (-1.78%)
1306 Workiva Inc WK 0.01%   71.08 0.07 (0.10%)
1307 Century Cmntys Inc CCS 0.01%   58.92 0.42 (0.72%)
1308 Eplus Inc PLUS 0.01%   71.09 0.71 (1.02%)
1309 Grupo Aeropuerto Del Pacific PAC 0.01%   227.24 -1.35 (-0.59%)
1310 Atkore Inc ATKR 0.01%   75.41 0.06 (0.08%)
1311 Ishares Tr EMB 0.01%   91.98 0.25 (0.28%)
1312 Park Hotels & Resorts Inc PK 0.01%   10.90 0.11 (1.03%)
1313 Vipshop Hldgs Ltd VIPS 0.01%   14.93 -0.03 (-0.19%)
1314 Adient Plc ADNT 0.01%   22.42 0.26 (1.17%)
1315 Ncr Voyix Corporation VYX 0.01%   13.39 0.00 (0.00%)
1316 Quaker Houghton KWR 0.01%   126.42 0.35 (0.28%)
1317 Western Un Co WU 0.01%   8.73 0.04 (0.52%)
1318 Rayonier Inc RYN 0.01%   23.23 0.15 (0.63%)
1319 Vale S A VALE 0.01%   9.99 -0.01 (-0.05%)
1320 Shift4 Pmts Inc FOUR 0.01%   102.72 0.16 (0.15%)
1321 Lyft Inc LYFT 0.01%   16.26 -0.19 (-1.17%)
1322 Nbt Bancorp Inc NBTB 0.01%   43.50 0.17 (0.39%)
1323 Customers Bancorp Inc CUBI 0.01%   64.17 0.16 (0.24%)
1324 Werner Enterprises Inc WERN 0.01%   28.95 0.13 (0.46%)
1325 Lemaitre Vascular Inc LMAT 0.01%   84.41 0.50 (0.60%)
1326 Sjw Group HTO 0.01%   51.75 -0.07 (-0.13%)
1327 Flowers Foods Inc FLO 0.01%   15.78 0.02 (0.13%)
1328 American Eagle Outfitters In AEO 0.01%   10.06 0.03 (0.31%)
1329 Standex Intl Corp SXI 0.01%   164.49 0.26 (0.16%)
1330 Sylvamo Corp SLVM 0.01%   52.14 0.09 (0.16%)
1331 Skyline Champion Corporation SKY 0.01%   66.30 0.54 (0.82%)
1332 Progyny Inc PGNY 0.01%   24.26 -0.02 (-0.06%)
1333 Bread Financial Holdings Inc BFH 0.01%   59.76 0.47 (0.79%)
1334 H World Group Ltd HTHT 0.01%   33.92 -0.05 (-0.14%)
1335 Protagonist Therapeutics Inc PTGX 0.01%   50.86 1.16 (2.33%)
1336 Trupanion Inc TRUP 0.01%   51.97 -0.48 (-0.92%)
1337 Central Garden & Pet Co CENTA 0.01%   32.01 0.02 (0.05%)
1338 Sprott Physical Silver Tr PSLV 0.01%   12.39 -0.09 (-0.68%)
1339 Strategic Ed Inc STRA 0.01%   81.11 0.03 (0.04%)
1340 Ishares Tr GOVT 0.01%   22.74 0.03 (0.13%)
1341 Westlake Corporation WLK 0.01%   85.36 2.29 (2.75%)
1342 Materion Corp MTRN 0.01%   84.17 -0.11 (-0.14%)
1343 Greenbrier Cos Inc GBX 0.01%   56.16 0.23 (0.41%)
1344 Arbor Realty Trust Inc ABR 0.01%   11.07 0.08 (0.77%)
1345 Netscout Sys Inc NTCT 0.01%   24.01 0.07 (0.30%)
1346 Akero Therapeutics Inc AKRO 0.01%   52.94 2.57 (5.11%)
1347 Clear Secure Inc YOU 0.01%   28.21 -0.41 (-1.42%)
1348 First Bancorp N C FBNC 0.01%   46.29 -0.09 (-0.18%)
1349 Hecla Mng Co HL 0.01%   5.54 -0.05 (-0.95%)
1350 Innovative Indl Pptys Inc IIPR 0.01%   55.76 0.29 (0.51%)
1351 Digitalocean Hldgs Inc DOCN 0.01%   29.78 0.32 (1.09%)
1352 Siriuspoint Ltd SPNT 0.01%   19.14 -0.17 (-0.90%)
1353 Ltc Pptys Inc LTC 0.01%   35.31 0.05 (0.13%)
1354 Green Brick Partners Inc GRBK 0.01%   64.58 0.96 (1.50%)
1355 Arrowhead Pharmaceuticals In ARWR 0.01%   18.20 0.66 (3.78%)
1356 J & J Snack Foods Corp JJSF 0.01%   117.03 -0.25 (-0.21%)
1357 Helmerich & Payne Inc HP 0.01%   17.40 0.13 (0.72%)
1358 Madden Steven Ltd SHOO 0.01%   25.64 0.05 (0.20%)
1359 Alcon Ag ALC 0.01%   87.06 0.01 (0.01%)
1360 Soundhound Ai Inc SOUN 0.01%   13.06 0.35 (2.78%)
1361 City Hldg Co CHCO 0.01%   127.01 -0.47 (-0.37%)
1362 Rh RH 0.01%   200.42 0.80 (0.40%)
1363 Ishares Tr ACWX 0.01%   61.09 0.19 (0.32%)
1364 Dnow Inc DNOW 0.01%   14.15 0.00 (0.00%)
1365 Donnelley Finl Solutions Inc DFIN 0.01%   63.75 -0.51 (-0.79%)
1366 Elme Communities ELME 0.01%   16.06 -0.00 (-0.03%)
1367 Harley Davidson Inc HOG 0.01%   24.82 0.20 (0.79%)
1368 Wiley John & Sons Inc WLY 0.01%   42.55 -0.11 (-0.27%)
1369 Infosys Ltd INFY 0.01%   18.80 -0.09 (-0.50%)
1370 Deckers Outdoor Corp DECK 0.01%   105.30 0.01 (0.01%)
1371 Amkor Technology Inc AMKR 0.01%   22.31 0.21 (0.94%)
1372 Lindsay Corp LNN 0.01%   145.84 0.37 (0.26%)
1373 Vishay Intertechnology Inc VSH 0.01%   17.47 0.12 (0.69%)
1374 Northwest Nat Hldg Co NWN 0.01%   40.99 -0.04 (-0.10%)
1375 Zoominfo Technologies Inc GTM 0.01%   10.18 0.03 (0.33%)
1376 Civitas Resources Inc CIVI 0.01%   31.71 -0.12 (-0.37%)
1377 Scotts Miracle-Gro Co SMG 0.01%   69.52 0.32 (0.47%)
1378 Par Pac Holdings Inc PARR 0.01%   31.44 -0.28 (-0.88%)
1379 Ingevity Corp NGVT 0.01%   47.11 0.32 (0.68%)
1380 Dun & Bradstreet Hldgs Inc DNB 0.01%   9.12 -0.00 (-0.05%)
1381 National Storage Affiliates NSA 0.01%   32.22 0.01 (0.02%)
1382 Ishares Tr IGLB 0.01%   49.47 0.16 (0.31%)
1383 Leonardo Drs Inc DRS 0.01%   46.21 -0.23 (-0.50%)
1384 Conmed Corp CNMD 0.01%   52.51 0.06 (0.12%)
1385 Victorias Secret and Co VSCO 0.01%   19.79 -0.20 (-0.98%)
1386 Wayfair Inc W 0.01%   55.56 0.47 (0.85%)
1387 Globant S A GLOB 0.01%   93.80 0.83 (0.90%)
1388 Ufp Technologies Inc UFPT 0.01%   246.79 3.66 (1.51%)
1389 Olin Corp OLN 0.01%   22.46 0.24 (1.08%)
1390 Rli Corp RLI 0.01%   71.40 -0.13 (-0.19%)
1391 Marriott Vacations Worldwide VAC 0.01%   80.75 0.26 (0.32%)
1392 Arlo Technologies Inc ARLO 0.01%   16.63 0.00 (0.02%)
1393 Kaiser Aluminum Corp KALU 0.01%   86.77 0.53 (0.61%)
1394 Cbiz Inc CBZ 0.01%   72.58 -0.08 (-0.11%)
1395 Cushman Wakefield Plc CWK 0.01%   11.50 0.05 (0.44%)
1396 Benchmark Electrs Inc BHE 0.01%   40.14 0.17 (0.44%)
1397 Stewart Information Svcs Cor STC 0.01%   63.90 -0.71 (-1.10%)
1398 La Z Boy Inc LZB 0.01%   39.23 -0.02 (-0.05%)
1399 Knowles Corp KN 0.01%   18.11 0.03 (0.14%)
1400 Noble Corp Plc NE 0.01%   30.79 0.59 (1.95%)
1401 Acadia Pharmaceuticals Inc ACAD 0.01%   21.25 0.23 (1.10%)
1402 Blackrock Etf Trust DYNF 0.01%   54.76 0.30 (0.55%)
1403 Hillenbrand Inc HI 0.01%   22.89 0.15 (0.64%)
1404 Argan Inc AGX 0.01%   203.31 0.78 (0.38%)
1405 Avidity Biosciences Inc RNA 0.01%   30.08 0.82 (2.82%)
1406 First Comwlth Finl Corp Pa FCF 0.01%   17.16 0.09 (0.52%)
1407 Clearwater Analytics Hldgs I CWAN 0.01%   22.26 0.00 (0.02%)
1408 Ishares Tr SCZ 0.01%   72.98 0.28 (0.39%)
1409 Hanesbrands Inc HBI 0.01%   4.69 0.02 (0.54%)
1410 Select Med Hldgs Corp SEM 0.01%   14.87 0.03 (0.20%)
1411 Tennant Co TNC 0.01%   81.85 0.46 (0.57%)
1412 Papa Johns Intl Inc PZZA 0.01%   47.86 -0.45 (-0.92%)
1413 Riot Platforms Inc RIOT 0.01%   11.79 0.22 (1.92%)
1414 A10 Networks Inc ATEN 0.01%   19.49 -0.02 (-0.10%)
1415 Spirit Aerosystems Hldgs Inc SPR 0.01%   39.62 0.87 (2.25%)
1416 Northwest Bancshares Inc Md NWBI 0.01%   13.49 0.02 (0.19%)
1417 Inspire Med Sys Inc INSP 0.01%   134.47 1.02 (0.76%)
1418 Ishares Tr IVE 0.01%   197.90 0.59 (0.30%)
1419 Adeia Inc ADEA 0.01%   14.71 0.07 (0.50%)
1420 Xenia Hotels & Resorts Inc XHR 0.01%   13.13 0.03 (0.23%)
1421 Rogers Corp ROG 0.01%   72.56 -0.60 (-0.82%)
1422 Dutch Bros Inc BROS 0.01%   66.01 -0.08 (-0.12%)
1423 Ishares Tr FLOT 0.01%   50.90 0.02 (0.03%)
1424 Getty Rlty Corp GTY 0.01%   27.39 0.02 (0.07%)
1425 Freshworks Inc FRSH 0.01%   15.28 0.07 (0.46%)
1426 Peabody Energy Corp BTU 0.01%   14.24 -0.02 (-0.11%)
1427 Payoneer Global Inc PAYO 0.01%   6.78 0.03 (0.43%)
1428 Ishares Gold Tr IAU 0.01%   62.18 -0.08 (-0.13%)
1429 Horace Mann Educators Corp HMN 0.01%   41.34 -0.16 (-0.39%)
1430 Omnicell Com OMCL 0.01%   30.10 0.43 (1.47%)
1431 Concentrix Corp CNXC 0.01%   61.04 0.54 (0.89%)
1432 Teradata Corp TDC 0.01%   22.90 0.01 (0.06%)
1433 Ashland Inc ASH 0.01%   54.34 0.37 (0.69%)
1434 Allegro Microsystems Inc ALGM 0.01%   36.66 0.30 (0.84%)
1435 Yeti Hldgs Inc YETI 0.01%   31.65 -0.28 (-0.88%)
1436 Pebblebrook Hotel Tr PEB 0.01%   10.66 0.11 (1.05%)
1437 Bill Holdings Inc BILL 0.01%   48.33 -0.04 (-0.08%)
1438 Lakeland Finl Corp LKFN 0.01%   65.14 0.22 (0.34%)
1439 Jetblue Awys Corp JBLU 0.01%   4.32 0.01 (0.21%)
1440 Global Net Lease Inc GNL 0.01%   7.57 -0.00 (-0.07%)
1441 Element Solutions Inc ESI 0.01%   24.63 0.24 (0.98%)
1442 Nuvalent Inc NUVL 0.01%   79.38 0.61 (0.77%)
1443 Crane Nxt Co CXT 0.01%   56.97 0.24 (0.42%)
1444 Wolverine World Wide Inc WWW 0.01%   19.25 -0.19 (-0.98%)
1445 Alexander & Baldwin Inc ALEX 0.00%   17.86 0.05 (0.30%)
1446 First Intst Bancsystem Inc FIBK 0.00%   31.16 0.21 (0.66%)
1447 Viasat Inc VSAT 0.00%   16.10 0.18 (1.16%)
1448 Oscar Health Inc OSCR 0.00%   17.00 0.45 (2.70%)
1449 American Assets Tr Inc AAT 0.00%   20.38 0.06 (0.28%)
1450 Arcellx Inc ACLX 0.00%   68.63 2.07 (3.11%)
1451 Hilltop Holdings Inc HTH 0.00%   31.31 0.04 (0.12%)
1452 Reddit Inc RDDT 0.00%   146.66 0.70 (0.48%)
1453 Ambarella Inc AMBA 0.00%   68.00 1.19 (1.78%)
1454 Dynavax Technologies Corp DVAX 0.00%   10.84 0.25 (2.38%)
1455 Hayward Hldgs Inc HAYW 0.00%   14.57 0.06 (0.41%)
1456 Impinj Inc PI 0.00%   118.71 1.53 (1.31%)
1457 Atmus Filtration Technologie ATMU 0.00%   38.34 0.24 (0.64%)
1458 Mcgrath Rentcorp MGRC 0.00%   118.54 0.08 (0.06%)
1459 Manpowergroup Inc Wis MAN 0.00%   44.66 0.44 (0.98%)
1460 Cracker Barrel Old Ctry Stor CBRL 0.00%   66.85 0.48 (0.72%)
1461 Energizer Hldgs Inc ENR 0.00%   21.83 0.08 (0.35%)
1462 Tripadvisor Inc TRIP 0.00%   17.50 0.01 (0.05%)
1463 Tutor Perini Corp TPC 0.00%   47.82 0.67 (1.42%)
1464 Beigene Ltd ONC 0.00%   253.48 9.00 (3.68%)
1465 Magnite Inc MGNI 0.00%   23.60 0.07 (0.31%)
1466 Millerknoll Inc MLKN 0.00%   20.65 0.04 (0.19%)
1467 Stellar Bancorp Inc STEL 0.00%   30.20 0.08 (0.27%)
1468 Kanzhun Limited BZ 0.00%   18.66 -0.00 (-0.01%)
1469 Novartis Ag NVS 0.00%   123.07 1.38 (1.14%)
1470 Masterbrand Inc MBC 0.00%   11.57 0.17 (1.46%)
1471 Prog Holdings Inc PRG 0.00%   30.09 -0.02 (-0.05%)
1472 Wisdomtree Inc WT 0.00%   12.30 0.06 (0.51%)
1473 Qifu Technology Inc QFIN 0.00%   43.99 -0.41 (-0.93%)
1474 Banco Bradesco S A BBD 0.00%   3.04 -0.02 (-0.82%)
1475 Apollo Coml Real Est Fin Inc ARI 0.00%   9.89 0.02 (0.19%)
1476 Enterprise Finl Svcs Corp EFSC 0.00%   57.30 0.12 (0.20%)
1477 Eldorado Gold Corp EGO 0.00%   19.73 -0.11 (-0.55%)
1478 Chemours Co CC 0.00%   13.93 0.30 (2.21%)
1479 Polaris Inc PII 0.00%   47.34 0.22 (0.46%)
1480 Pennymac Finl Svcs Inc PFSI 0.00%   101.09 0.52 (0.52%)
1481 Wendys Co WEN 0.00%   11.36 0.07 (0.61%)
1482 Ultragenyx Pharmaceutical In RARE 0.00%   40.91 1.49 (3.77%)
1483 Buckle Inc BKE 0.00%   46.84 -0.23 (-0.49%)
1484 S & T Bancorp Inc STBA 0.00%   39.68 -0.05 (-0.14%)
1485 Wheaton Precious Metals Corp WPM 0.00%   86.69 -0.03 (-0.04%)
1486 News Corp NWS 0.00%   34.02 -0.00 (-0.01%)
1487 Golar Lng Ltd GLNG 0.00%   41.65 -0.25 (-0.61%)
1488 National Bk Hldgs Corp NBHC 0.00%   40.28 0.40 (1.00%)
1489 Veritex Hldgs Inc VBTX 0.00%   27.73 0.21 (0.74%)
1490 Alibaba Group Hldg Ltd BABA 0.00%   104.57 -3.42 (-3.16%)
1491 Universal Corp Va UVV 0.00%   57.82 0.27 (0.46%)
1492 Greif Inc GEF 0.00%   67.58 -0.63 (-0.93%)
1493 United Nat Foods Inc UNFI 0.00%   22.49 -0.13 (-0.57%)
1494 National Healthcare Corp NHC 0.00%   103.24 -0.23 (-0.22%)
1495 Talos Energy Inc TALO 0.00%   8.98 -0.02 (-0.20%)
1496 Victory Cap Hldgs Inc VCTR 0.00%   65.02 0.51 (0.79%)
1497 Ishares Tr EUSB 0.00%   43.16 0.04 (0.09%)
1498 Legend Biotech Corp LEGN 0.00%   38.25 0.76 (2.04%)
1499 Cava Group Inc CAVA 0.00%   88.48 0.91 (1.04%)
1500 Zeta Global Holdings Corp ZETA 0.00%   15.13 0.13 (0.87%)
1501 Navient Corporation NAVI 0.00%   15.39 0.07 (0.45%)
1502 Veris Residential Inc VRE 0.00%   14.64 0.04 (0.24%)
1503 Alpha Metallurgical Resour I AMR 0.00%   111.13 -1.15 (-1.03%)
1504 Novocure Ltd NVCR 0.00%   17.72 0.21 (1.20%)
1505 Biontech Se BNTX 0.00%   112.55 0.89 (0.80%)
1506 Nio Inc NIO 0.00%   3.58 0.08 (2.14%)
1507 Digi Intl Inc DGII 0.00%   35.42 0.09 (0.24%)
1508 Sonos Inc SONO 0.00%   10.79 0.03 (0.23%)
1509 Ishares Tr MBB 0.00%   93.08 0.25 (0.27%)
1510 White Mtns Ins Group Ltd WTM 0.00%   1,813.50 15.03 (0.84%)
1511 Cleanspark Inc CLSK 0.00%   11.86 0.26 (2.21%)
1512 Icici Bank Limited IBN 0.00%   33.58 -0.02 (-0.06%)
1513 Virtus Invt Partners Inc VRTS 0.00%   198.74 1.38 (0.70%)
1514 Triumph Financial Inc TFIN 0.00%   64.89 0.45 (0.70%)
1515 Upbound Group Inc UPBD 0.00%   26.44 0.23 (0.90%)
1516 Veracyte Inc VCYT 0.00%   26.97 0.39 (1.46%)
1517 Solaredge Technologies Inc SEDG 0.00%   25.77 -0.38 (-1.44%)
1518 Cts Corp CTS 0.00%   43.31 0.08 (0.19%)
1519 Ishares Inc EMXC 0.00%   63.62 0.21 (0.33%)
1520 Sonic Automotive Inc SAH 0.00%   86.81 0.52 (0.61%)
1521 Coty Inc COTY 0.00%   4.96 0.01 (0.30%)
1522 Archer Aviation Inc ACHR 0.00%   10.46 0.09 (0.91%)
1523 Artivion Inc AORT 0.00%   30.52 -0.06 (-0.21%)
1524 Ishares Inc ACWV 0.00%   117.93 0.06 (0.05%)
1525 Eastern Bankshares Inc EBC 0.00%   16.08 0.08 (0.50%)
1526 Photronics Inc PLAB 0.00%   19.88 -0.01 (-0.05%)
1527 Procept Biorobotics Corp PRCT 0.00%   59.02 1.11 (1.91%)
1528 Interface Inc TILE 0.00%   21.49 -0.16 (-0.73%)
1529 Hope Bancorp Inc HOPE 0.00%   11.60 0.07 (0.57%)
1530 Marqeta Inc MQ 0.00%   5.96 0.04 (0.59%)
1531 Tal Education Group TAL 0.00%   10.47 0.02 (0.15%)
1532 Twist Bioscience Corp TWST 0.00%   37.74 0.76 (2.06%)
1533 Informatica Inc INFA 0.00%   24.38 0.04 (0.14%)
1534 Spdr Ser Tr JNK 0.00%   96.60 0.19 (0.19%)
1535 Andersons Inc ANDE 0.00%   38.22 0.10 (0.25%)
1536 Stepan Co SCL 0.00%   58.76 -0.43 (-0.73%)
1537 Acadia Healthcare Company In ACHC 0.00%   24.37 0.24 (1.02%)
1538 Pagseguro Digital Ltd PAGS 0.00%   9.23 0.02 (0.26%)
1539 Remitly Global Inc RELY 0.00%   18.38 0.03 (0.16%)
1540 Ishares Tr ICSH 0.00%   50.55 0.01 (0.02%)
1541 Alight Inc ALIT 0.00%   5.99 0.02 (0.27%)
1542 Ishares Tr EFV 0.00%   64.05 0.49 (0.77%)
1543 First Merchants Corp FRME 0.00%   40.86 0.05 (0.12%)
1544 C3 Ai Inc AI 0.00%   27.11 0.74 (2.82%)
1545 Maplebear Inc CART 0.00%   48.16 -0.55 (-1.13%)
1546 Hdfc Bank Ltd HDB 0.00%   76.48 0.31 (0.41%)
1547 Sarepta Therapeutics Inc SRPT 0.00%   19.57 0.54 (2.85%)
1548 Red Rock Resorts Inc RRR 0.00%   54.83 0.22 (0.40%)
1549 Townebank Portsmouth Va TOWN 0.00%   35.91 0.03 (0.08%)
1550 Leggett & Platt Inc LEG 0.00%   9.99 0.07 (0.71%)
1551 Pennymac Mtg Invt Tr PMT 0.00%   13.19 0.06 (0.46%)
1552 Brightsphere Invt Group Inc AAMI 0.00%   37.78 -0.02 (-0.04%)
1553 Westamerica Bancorporation WABC 0.00%   51.45 0.27 (0.52%)
1554 Wns Hldgs Ltd WNS 0.00%   74.80 0.06 (0.08%)
1555 Scholar Rock Hldg Corp SRRK 0.00%   35.09 0.85 (2.48%)
1556 Fresh Del Monte Produce Inc FDP 0.00%   32.86 -0.15 (-0.45%)
1557 Maxlinear Inc MXL 0.00%   15.13 0.22 (1.48%)
1558 Paramount Group Inc PGRE 0.00%   6.26 0.05 (0.81%)
1559 Pilgrims Pride Corp PPC 0.00%   45.74 -0.02 (-0.04%)
1560 Topgolf Callaway Brands Corp MODG 0.00%   8.82 0.08 (0.92%)
1561 Edgewell Pers Care Co EPC 0.00%   25.10 0.00 (0.02%)
1562 Monarch Casino & Resort Inc MCRI 0.00%   88.82 -0.14 (-0.16%)
1563 Tetra Tech Inc TTEK 0.00%   36.20 -0.17 (-0.47%)
1564 Petroleo Brasileiro Sa Petro PBR 0.00%   13.08 -0.05 (-0.36%)
1565 Harmony Biosciences Hldgs In HRMY 0.00%   33.45 0.70 (2.14%)
1566 Transocean Ltd RIG 0.00%   2.95 0.01 (0.51%)
1567 Sabre Corp SABR 0.00%   3.30 -0.02 (-0.60%)
1568 Avepoint Inc AVPT 0.00%   18.60 -0.03 (-0.16%)
1569 Ellington Financial Inc EFC 0.00%   13.28 0.09 (0.68%)
1570 Rev Group Inc REVG 0.00%   49.55 -0.13 (-0.26%)
1571 Veeco Instrs Inc VECO 0.00%   21.37 0.04 (0.18%)
1572 Fox Factory Hldg Corp FOXF 0.00%   28.43 0.46 (1.66%)
1573 Ipg Photonics Corp IPGP 0.00%   73.49 0.49 (0.68%)
1574 Denali Therapeutics Inc DNLI 0.00%   14.77 0.44 (3.09%)
1575 Enovis Corporation ENOV 0.00%   35.07 0.33 (0.96%)
1576 Ziff Davis Inc ZD 0.00%   33.32 0.17 (0.50%)
1577 Capri Holdings Limited CPRI 0.00%   18.89 0.09 (0.45%)
1578 Par Technology Corp PAR 0.00%   70.10 0.69 (1.00%)
1579 The Baldwin Insurance Grp In BWIN 0.00%   39.67 0.14 (0.35%)
1580 Columbia Sportswear Co COLM 0.00%   63.37 -0.39 (-0.62%)
1581 Healthcare Svcs Group Inc HCSG 0.00%   14.65 -0.04 (-0.27%)
1582 Ishares Inc EEMV 0.00%   62.89 -0.16 (-0.25%)
1583 Gates Indl Corp Plc GTES 0.00%   24.16 0.23 (0.96%)
1584 Trinet Group Inc TNET 0.00%   72.41 0.29 (0.40%)
1585 Pacira Biosciences Inc PCRX 0.00%   23.34 0.16 (0.69%)
1586 Huron Consulting Group Inc HURN 0.00%   136.25 -0.37 (-0.27%)
1587 Ishares Tr STIP 0.00%   102.50 0.03 (0.02%)
1588 Pitney Bowes Inc PBI 0.00%   11.09 0.06 (0.55%)
1589 Tandem Diabetes Care Inc TNDM 0.00%   15.94 -0.68 (-4.08%)
1590 Pediatrix Medical Group Inc MD 0.00%   13.59 0.10 (0.74%)
1591 Middlesex Wtr Co MSEX 0.00%   54.61 -0.20 (-0.37%)
1592 American Healthcare Reit Inc AHR 0.00%   35.77 0.06 (0.18%)
1593 Teladoc Health Inc TDOC 0.00%   8.66 0.15 (1.73%)
1594 Innoviva Inc INVA 0.00%   19.30 0.24 (1.23%)
1595 Dxp Enterprises Inc DXPE 0.00%   90.20 0.28 (0.31%)
1596 Uranium Energy Corp UEC 0.00%   6.16 -0.16 (-2.58%)
1597 Netease Inc NTES 0.00%   129.99 -3.29 (-2.47%)
1598 Crinetics Pharmaceuticals In CRNX 0.00%   30.38 1.01 (3.45%)
1599 Collegium Pharmaceutical Inc COLL 0.00%   31.82 0.25 (0.78%)
1600 Schrodinger Inc SDGR 0.00%   21.83 0.41 (1.91%)
1601 Century Alum Co CENX 0.00%   18.51 -0.07 (-0.40%)
1602 G Iii Apparel Group Ltd GIII 0.00%   23.44 -0.22 (-0.93%)
1603 Stmicroelectronics N V STM 0.00%   32.18 -0.34 (-1.03%)
1604 Viking Therapeutics Inc VKTX 0.00%   31.35 1.15 (3.83%)
1605 Summit Therapeutics Inc SMMT 0.00%   23.94 0.95 (4.12%)
1606 Centrus Energy Corp LEU 0.00%   174.76 0.91 (0.52%)
1607 Scansource Inc SCSC 0.00%   42.12 -0.01 (-0.02%)
1608 Kymera Therapeutics Inc KYMR 0.00%   44.44 1.01 (2.32%)
1609 Ies Hldgs Inc IESC 0.00%   300.01 6.23 (2.12%)
1610 Select Sector Spdr Tr XLY 0.00%   218.63 0.97 (0.45%)
1611 Inventrust Pptys Corp IVT 0.00%   26.79 0.09 (0.34%)
1612 Two Hbrs Invt Corp TWO 0.00%   10.45 0.06 (0.59%)
1613 Peloton Interactive Inc PTON 0.00%   6.64 -0.07 (-1.04%)
1614 Select Sector Spdr Tr XLC 0.00%   106.99 0.21 (0.19%)
1615 U S Physical Therapy USPH 0.00%   76.66 -0.09 (-0.12%)
1616 Lgi Homes Inc LGIH 0.00%   52.64 -0.07 (-0.13%)
1617 Compania De Minas Buenaventu BVN 0.00%   16.28 0.05 (0.33%)
1618 National Beverage Corp FIZZ 0.00%   45.06 -0.53 (-1.16%)
1619 Acv Auctions Inc ACVA 0.00%   16.39 0.20 (1.20%)
1620 United Microelectronics Corp UMC 0.00%   7.66 0.02 (0.26%)
1621 Core Scientific Inc CORZ 0.00%   13.75 -0.27 (-1.93%)
1622 Agios Pharmaceuticals Inc AGIO 0.00%   36.94 0.66 (1.83%)
1623 Proto Labs Inc PRLB 0.00%   40.95 0.23 (0.58%)
1624 Biocryst Pharmaceuticals Inc BCRX 0.00%   9.07 0.28 (3.15%)
1625 Wesbanco Inc WSBC 0.00%   33.43 0.22 (0.68%)
1626 Nuscale Pwr Corp SMR 0.00%   35.14 0.06 (0.16%)
1627 Ishares Tr VLUE 0.00%   115.59 0.31 (0.27%)
1628 Thomson Reuters Corp. TRI 0.00%   199.72 -0.61 (-0.30%)
1629 Hci Group Inc HCI 0.00%   142.66 0.33 (0.23%)
1630 Rex American Res Corp REX 0.00%   52.75 -0.30 (-0.57%)
1631 Proassurance Corp PRA 0.00%   23.78 0.07 (0.32%)
1632 Icon Plc ICLR 0.00%   153.83 2.25 (1.48%)
1633 Ani Pharmaceuticals Inc ANIP 0.00%   65.89 0.82 (1.25%)
1634 Ultra Clean Hldgs Inc UCTT 0.00%   25.22 0.30 (1.21%)
1635 Nextdecade Corp NEXT 0.00%   9.23 0.11 (1.22%)
1636 Employers Hldgs Inc EIG 0.00%   46.88 0.05 (0.10%)
1637 Parsons Corp PSN 0.00%   74.51 -0.38 (-0.51%)
1638 Gulfport Energy Corp GPOR 0.00%   179.79 -2.74 (-1.50%)
1639 Sprinklr Inc CXM 0.00%   8.95 -0.05 (-0.56%)
1640 Surgery Partners Inc SGRY 0.00%   22.23 -0.04 (-0.16%)
1641 Wk Kellogg Co KLG 0.00%   16.94 0.03 (0.20%)
1642 Vertex Inc VERX 0.00%   36.09 -0.06 (-0.18%)
1643 Dave & Busters Entmt Inc PLAY 0.00%   32.33 0.01 (0.02%)
1644 Relx Plc RELX 0.00%   53.39 -0.16 (-0.30%)
1645 Compass Inc COMP 0.00%   6.23 -0.06 (-0.91%)
1646 Uniti Group Inc UNIT 0.00%   4.31 -0.00 (-0.12%)
1647 Ccc Intelligent Solutions Hl CCCS 0.00%   9.76 0.04 (0.46%)
1648 Lemonade Inc LMND 0.00%   41.50 -0.21 (-0.49%)
1649 Apogee Enterprises Inc APOG 0.00%   42.82 0.44 (1.04%)
1650 Rlj Lodging Tr RLJ 0.00%   7.62 0.03 (0.33%)
1651 Berkshire Hills Bancorp Inc BHLB 0.00%   26.77 0.23 (0.86%)
1652 Kennedy-Wilson Holdings Inc KW 0.00%   7.42 0.01 (0.20%)
1653 Constellium Se CSTM 0.00%   14.56 0.08 (0.58%)
1654 Acushnet Hldgs Corp GOLF 0.00%   76.61 0.85 (1.12%)
1655 Ishares Tr USRT 0.00%   56.60 0.04 (0.07%)
1656 Ringcentral Inc RNG 0.00%   29.70 0.11 (0.37%)
1657 Dime Cmnty Bancshares Inc DCOM 0.00%   28.87 0.19 (0.68%)
1658 Onespaworld Holdings Limited OSW 0.00%   21.08 -0.05 (-0.24%)
1659 Pc Connection Inc CNXN 0.00%   67.04 0.01 (0.01%)
1660 Astec Inds Inc ASTE 0.00%   40.93 0.18 (0.45%)
1661 Centerspace CSR 0.00%   60.46 0.23 (0.38%)
1662 Intapp Inc INTA 0.00%   46.87 -0.39 (-0.83%)
1663 Mirum Pharmaceuticals Inc MIRM 0.00%   51.37 1.09 (2.18%)
1664 Boston Beer Inc SAM 0.00%   197.94 -0.40 (-0.20%)
1665 Zillow Group Inc ZG 0.00%   70.61 0.38 (0.53%)
1666 Harmonic Inc HLIT 0.00%   9.12 -0.07 (-0.82%)
1667 Sally Beauty Hldgs Inc SBH 0.00%   9.91 -0.03 (-0.29%)
1668 Warby Parker Inc WRBY 0.00%   22.68 0.36 (1.59%)
1669 Nexpoint Residential Tr Inc NXRT 0.00%   33.90 0.14 (0.40%)
1670 Globalfoundries Inc GFS 0.00%   41.85 0.19 (0.45%)
1671 Azenta Inc AZTA 0.00%   34.08 0.57 (1.69%)
1672 Ishares Tr IEI 0.00%   118.03 0.16 (0.13%)
1673 Atlanta Braves Hldgs Inc BATRK 0.00%   45.98 0.18 (0.39%)
1674 Huntsman Corp HUN 0.00%   11.52 0.24 (2.13%)
1675 Heidrick & Struggles Intl In HSII 0.00%   47.82 -0.19 (-0.40%)
1676 Kohls Corp KSS 0.00%   9.21 0.13 (1.38%)
1677 Liberty Media Corp LLYVK 0.00%   77.68 -0.44 (-0.56%)
1678 Safety Ins Group Inc SAFT 0.00%   74.04 -0.65 (-0.88%)
1679 Soleno Therapeutics Inc SLNO 0.00%   86.67 1.41 (1.65%)
1680 Delek Us Hldgs Inc DK 0.00%   23.71 -0.28 (-1.15%)
1681 Stock Yds Bancorp Inc SYBT 0.00%   81.53 0.05 (0.06%)
1682 Worthington Stl Inc WS 0.00%   31.82 0.07 (0.21%)
1683 Select Sector Spdr Tr XLI 0.00%   149.58 0.72 (0.49%)
1684 Helix Energy Solutions Grp I HLX 0.00%   6.70 -0.02 (-0.37%)
1685 Federal Agric Mtg Corp AGM 0.00%   202.08 0.88 (0.44%)
1686 Astrana Health Inc ASTH 0.00%   24.64 0.17 (0.67%)
1687 American Woodmark Corporatio AMWD 0.00%   56.08 0.28 (0.50%)
1688 Grocery Outlet Hldg Corp GO 0.00%   12.88 -0.02 (-0.15%)
1689 Oceanfirst Finl Corp OCFC 0.00%   19.00 0.23 (1.23%)
1690 Treehouse Foods Inc THS 0.00%   21.05 0.05 (0.23%)
1691 Bjs Restaurants Inc BJRI 0.00%   44.36 -0.09 (-0.20%)
1692 Skyward Specialty Ins Group SKWD 0.00%   54.78 0.10 (0.18%)
1693 Spartannash Co SPTN 0.00%   26.52 -0.02 (-0.09%)
1694 Gogo Inc GOGO 0.00%   15.88 0.12 (0.74%)
1695 Vicor Corp VICR 0.00%   46.11 0.46 (1.02%)
1696 Beam Therapeutics Inc BEAM 0.00%   21.85 1.55 (7.64%)
1697 Encore Cap Group Inc ECPG 0.00%   40.65 0.07 (0.18%)
1698 Credit Accep Corp Mich CACC 0.00%   528.02 2.29 (0.44%)
1699 Burford Cap Ltd BUR 0.00%   14.67 0.09 (0.60%)
1700 Certara Inc CERT 0.00%   11.48 0.08 (0.71%)
1701 Cvr Energy Inc CVI 0.00%   30.31 -0.25 (-0.82%)
1702 Itau Unibanco Hldg S A ITUB 0.00%   6.74 -0.07 (-1.10%)
1703 Crispr Therapeutics Ag CRSP 0.00%   57.10 2.28 (4.16%)
1704 Freshpet Inc FRPT 0.00%   70.15 -0.22 (-0.32%)
1705 Amicus Therapeutics Inc FOLD 0.00%   6.39 0.17 (2.68%)
1706 Quidelortho Corp QDEL 0.00%   30.81 -0.02 (-0.05%)
1707 Kinetik Holdings Inc KNTK 0.00%   43.00 0.11 (0.26%)
1708 Royal Bk Cda RY 0.00%   132.21 0.45 (0.34%)
1709 Viper Energy Inc VNOM 0.00%   37.65 -0.18 (-0.48%)
1710 Unitil Corp UTL 0.00%   51.03 -0.63 (-1.22%)
1711 Select Sector Spdr Tr XLF 0.00%   52.38 0.17 (0.32%)
1712 Hsbc Hldgs Plc HSBC 0.00%   61.91 0.34 (0.56%)
1713 Cohu Inc COHU 0.00%   20.44 -0.02 (-0.10%)
1714 Ase Technology Hldg Co Ltd ASX 0.00%   10.39 0.16 (1.59%)
1715 Franklin Bsp Rlty Tr Inc FBRT 0.00%   10.94 0.06 (0.59%)
1716 Gentherm Inc THRM 0.00%   30.55 0.30 (0.99%)
1717 Corvel Corp CRVL 0.00%   100.07 0.24 (0.24%)
1718 Sharkninja Inc SN 0.00%   107.03 1.48 (1.41%)
1719 Neogenomics Inc NEO 0.00%   7.52 0.07 (0.99%)
1720 Integra Lifesciences Hldgs C IART 0.00%   13.16 0.16 (1.23%)
1721 Ishares Tr USXF 0.00%   54.57 0.28 (0.52%)
1722 Ideaya Biosciences Inc IDYA 0.00%   22.36 0.91 (4.26%)
1723 Atricure Inc ATRC 0.00%   31.84 0.21 (0.66%)
1724 Vital Farms Inc VITL 0.00%   38.33 -0.72 (-1.84%)
1725 Rapid7 Inc RPD 0.00%   24.65 0.25 (1.02%)
1726 Winnebago Inds Inc WGO 0.00%   31.78 0.20 (0.62%)
1727 Xpel Inc XPEL 0.00%   38.81 0.23 (0.61%)
1728 Pegasystems Inc PEGA 0.00%   53.57 -0.36 (-0.67%)
1729 Hertz Global Hldgs Inc HTZ 0.00%   7.06 0.00 (0.00%)
1730 Nutrien Ltd NTR 0.00%   61.69 0.32 (0.51%)
1731 Phreesia Inc PHR 0.00%   28.69 0.28 (0.99%)
1732 Ishares Tr SHYG 0.00%   42.86 0.08 (0.20%)
1733 Brookline Bancorp Inc BRKL 0.00%   11.24 0.06 (0.57%)
1734 Compass Minerals Intl Inc CMP 0.00%   21.88 0.04 (0.16%)
1735 United Parks & Resorts Inc PRKS 0.00%   48.70 -0.39 (-0.79%)
1736 Nelnet Inc NNI 0.00%   123.91 0.00 (0.00%)
1737 Enovix Corporation ENVX 0.00%   13.56 0.12 (0.89%)
1738 Armour Residential Reit Inc ARR 0.00%   16.82 0.16 (0.94%)
1739 Brandywine Rlty Tr BDN 0.00%   4.19 0.01 (0.36%)
1740 Allegiant Travel Co ALGT 0.00%   55.42 0.88 (1.62%)
1741 Vse Corp VSEC 0.00%   125.36 -0.81 (-0.65%)
1742 Quinstreet Inc QNST 0.00%   16.31 0.12 (0.72%)
1743 Kb Finl Group Inc KB 0.00%   86.27 -1.62 (-1.84%)
1744 Netgear Inc NTGR 0.00%   30.16 -0.08 (-0.27%)
1745 Diageo Plc DEO 0.00%   105.69 0.50 (0.47%)
1746 Astera Labs Inc ALAB 0.00%   95.54 3.23 (3.50%)
1747 Amn Healthcare Svcs Inc AMN 0.00%   22.11 0.02 (0.07%)
1748 Adaptive Biotechnologies Cor ADPT 0.00%   11.98 0.23 (2.00%)
1749 Dorian Lpg Ltd LPG 0.00%   26.22 -0.14 (-0.53%)
1750 Select Sector Spdr Tr XLV 0.00%   135.74 0.77 (0.57%)
1751 Netstreit Corp NTST 0.00%   16.87 0.01 (0.09%)
1752 Purecycle Technologies Inc PCT 0.00%   14.70 0.14 (0.98%)
1753 Safehold Inc SAFE 0.00%   15.37 0.03 (0.20%)
1754 Life Time Group Holdings Inc LTH 0.00%   29.27 -0.10 (-0.35%)
1755 Koninklijke Philips N V PHG 0.00%   24.18 0.10 (0.42%)
1756 Southside Bancshares Inc SBSI 0.00%   30.97 0.04 (0.13%)
1757 Amphastar Pharmaceuticals In AMPH 0.00%   22.99 0.38 (1.70%)
1758 Ssr Mining In SSRM 0.00%   12.36 0.08 (0.67%)
1759 Upwork Inc UPWK 0.00%   13.47 -0.03 (-0.21%)
1760 Redwood Trust Inc RWT 0.00%   6.06 0.04 (0.75%)
1761 Limbach Hldgs Inc LMB 0.00%   143.27 -0.21 (-0.15%)
1762 Braze Inc BRZE 0.00%   28.76 -0.07 (-0.26%)
1763 Dave Inc DAVE 0.00%   265.76 3.69 (1.41%)
1764 Ezcorp Inc EZPW 0.00%   13.65 -0.01 (-0.10%)
1765 Nicolet Bankshares Inc NIC 0.00%   131.38 0.68 (0.52%)
1766 Ubs Group Ag UBS 0.00%   35.81 0.63 (1.81%)
1767 Toyota Motor Corp TM 0.00%   170.20 0.00 (0.00%)
1768 Vanguard Intl Equity Index F VGK 0.00%   78.42 0.48 (0.61%)
1769 Ishares Tr REET 0.00%   24.68 0.00 (0.00%)
1770 Sotera Health Co SHC 0.00%   11.61 0.02 (0.16%)
1771 Ivanhoe Electric Inc IE 0.00%   9.89 0.13 (1.38%)
1772 Shoals Technologies Group In SHLS 0.00%   5.75 0.04 (0.68%)
1773 Amerisafe Inc AMSF 0.00%   43.57 -0.00 (-0.01%)
1774 Empire St Rlty Tr Inc ESRT 0.00%   8.17 0.05 (0.62%)
1775 Hut 8 Corp HUT 0.00%   21.05 0.16 (0.76%)
1776 Neogen Corp NEOG 0.00%   5.27 0.03 (0.61%)
1777 Tompkins Finl Corp TMP 0.00%   66.16 -0.53 (-0.79%)
1778 Ishares Tr IUSV 0.00%   95.98 0.30 (0.31%)
1779 Bhp Group Ltd BHP 0.00%   50.19 0.83 (1.67%)
1780 Verint Sys Inc VRNT 0.00%   22.00 0.12 (0.57%)
1781 Tarsus Pharmaceuticals Inc TARS 0.00%   40.09 0.40 (1.00%)
1782 Insteel Inds Inc IIIN 0.00%   38.62 0.05 (0.12%)
1783 Adapthealth Corp AHCO 0.00%   9.46 -0.07 (-0.78%)
1784 Brookdale Sr Living Inc BKD 0.00%   7.07 0.09 (1.29%)
1785 Koppers Holdings Inc KOP 0.00%   34.36 0.67 (2.00%)
1786 Apartment Invt & Mgmt Co AIV 0.00%   8.63 0.01 (0.13%)
1787 Quantumscape Corp QS 0.00%   8.19 0.01 (0.11%)
1788 Bok Finl Corp BOKF 0.00%   104.16 0.25 (0.24%)
1789 Newmark Group Inc NMRK 0.00%   12.35 0.12 (0.96%)
1790 Ubiquiti Inc UI 0.00%   406.51 0.68 (0.17%)
1791 Avidxchange Holdings Inc AVDX 0.00%   9.85 0.01 (0.05%)
1792 Invesco Exchange Traded Fd T RSP 0.00%   184.61 0.45 (0.24%)
1793 Bristow Group Inc VTOL 0.00%   34.63 -0.15 (-0.43%)
1794 Heritage Finl Corp Wash HFWA 0.00%   25.62 0.12 (0.47%)
1795 Kiniksa Pharmaceuticals Intl KNSA 0.00%   27.96 0.75 (2.76%)
1796 Piedmont Office Realty Tr In PDM 0.00%   7.52 0.03 (0.47%)
1797 Staar Surgical Co STAA 0.00%   17.13 0.22 (1.28%)
1798 Ncino Inc NCNO 0.00%   29.63 0.09 (0.30%)
1799 Bloomin Brands Inc BLMN 0.00%   9.82 -0.06 (-0.63%)
1800 Pagerduty Inc PD 0.00%   16.08 0.01 (0.06%)
1801 Commscope Hldg Co Inc COMM 0.00%   7.97 0.16 (2.05%)
1802 Adt Inc ADT 0.00%   8.40 0.00 (0.02%)
1803 Ichor Holdings ICHR 0.00%   23.37 0.29 (1.27%)
1804 Ishares Tr AOM 0.00%   45.62 0.08 (0.18%)
1805 Biolife Solutions Inc BLFS 0.00%   22.77 0.22 (0.98%)
1806 Digitalbridge Group Inc DBRG 0.00%   10.40 -0.01 (-0.06%)
1807 Ambev Sa ABEV 0.00%   2.41 -0.01 (-0.21%)
1808 Ready Capital Corp RC 0.00%   4.66 0.04 (0.87%)
1809 Grupo Aeroportuario Del Sure ASR 0.00%   304.68 -1.11 (-0.36%)
1810 Five9 Inc FIVN 0.00%   29.24 0.11 (0.36%)
1811 International Seaways Inc INSW 0.00%   38.74 -0.96 (-2.41%)
1812 Icf Intl Inc ICFI 0.00%   87.82 -0.84 (-0.95%)
1813 Vanguard Index Fds VOO 0.00%   573.11 2.88 (0.51%)
1814 Marten Trans Ltd MRTN 0.00%   13.66 -0.01 (-0.05%)
1815 Diebold Nixdorf Inc DBD 0.00%   59.54 0.13 (0.22%)
1816 Preferred Bk Los Angeles Ca PFBC 0.00%   91.08 -0.58 (-0.64%)
1817 Capitol Fed Finl Inc CFFN 0.00%   6.41 0.07 (1.03%)
1818 Hawaiian Elec Industries HE 0.00%   10.77 -0.04 (-0.37%)
1819 Trip Com Group Ltd TCOM 0.00%   60.55 0.01 (0.02%)
1820 Bank of Nt Butterfield&son L NTB 0.00%   46.06 0.01 (0.02%)
1821 Enviri Corp NVRI 0.00%   8.86 0.04 (0.51%)
1822 Cars Com Inc CARS 0.00%   12.32 0.05 (0.42%)
1823 Vaneck Etf Trust SMH 0.00%   286.68 3.20 (1.13%)
1824 Ducommun Inc DCO 0.00%   84.44 0.42 (0.49%)
1825 Ul Solutions Inc ULS 0.00%   70.89 -0.24 (-0.34%)
1826 Vanguard Index Fds VTV 0.00%   178.44 0.33 (0.19%)
1827 Deluxe Corp DLX 0.00%   16.82 0.09 (0.51%)
1828 Rigetti Computing Inc RGTI 0.00%   13.57 0.19 (1.43%)
1829 Global E Online Ltd GLBE 0.00%   32.74 -0.11 (-0.32%)
1830 Advansix Inc ASIX 0.00%   24.90 0.03 (0.10%)
1831 Teck Resources Ltd TECK 0.00%   39.16 0.04 (0.11%)
1832 Arcutis Biotherapeutics Inc ARQT 0.00%   14.07 0.31 (2.24%)
1833 Scorpio Tankers Inc STNG 0.00%   42.39 -0.49 (-1.14%)
1834 Marcus & Millichap Inc MMI 0.00%   31.52 0.00 (0.02%)
1835 Propetro Hldg Corp PUMP 0.00%   6.57 -0.07 (-1.10%)
1836 Suncoke Energy Inc SXC 0.00%   8.46 -0.07 (-0.82%)
1837 Enbridge Inc ENB 0.00%   44.24 0.04 (0.09%)
1838 Seadrill 2021 Ltd SDRL 0.00%   30.51 0.27 (0.89%)
1839 Cannae Hldgs Inc CNNE 0.00%   20.96 0.10 (0.50%)
1840 Travere Therapeutics Inc TVTX 0.00%   15.89 0.59 (3.86%)
1841 Central Pac Finl Corp CPF 0.00%   29.56 0.13 (0.42%)
1842 Acm Resh Inc ACMR 0.00%   28.86 0.33 (1.16%)
1843 Ishares Inc EWL 0.00%   55.18 0.36 (0.65%)
1844 First Busey Corp BUSE 0.00%   24.40 0.10 (0.43%)
1845 Exp World Hldgs Inc EXPI 0.00%   9.66 0.09 (0.94%)
1846 Sitio Royalties Corp STR 0.00%   18.14 -0.11 (-0.63%)
1847 Under Armour Inc UAA 0.00%   7.00 0.00 (0.01%)
1848 Ocular Therapeutix Inc OCUL 0.00%   10.17 0.25 (2.50%)
1849 Cable One Inc CABO 0.00%   134.45 0.97 (0.73%)
1850 Pdf Solutions Inc PDFS 0.00%   23.92 0.21 (0.91%)
1851 Hanmi Finl Corp HAFC 0.00%   26.18 0.10 (0.40%)
1852 Ladder Cap Corp LADR 0.00%   11.08 0.05 (0.50%)
1853 Metallus Inc MTUS 0.00%   16.17 -0.01 (-0.03%)
1854 Tecnoglass Inc TGLS 0.00%   75.39 0.15 (0.20%)
1855 Summit Hotel Pptys Inc INN 0.00%   5.48 0.02 (0.37%)
1856 Matthews Intl Corp MATW 0.00%   24.63 0.00 (0.02%)
1857 Chunghwa Telecom Co Ltd CHT 0.00%   44.33 0.00 (0.00%)
1858 Ethan Allen Interiors Inc ETD 0.00%   29.41 -0.08 (-0.27%)
1859 Chewy Inc CHWY 0.00%   39.61 -0.39 (-0.97%)
1860 Alignment Healthcare Inc ALHC 0.00%   13.79 0.08 (0.58%)
1861 Under Armour Inc UA 0.00%   6.67 0.01 (0.23%)
1862 Array Technologies Inc ARRY 0.00%   7.46 0.10 (1.30%)
1863 International Game Technolog BRSL 0.00%   17.46 0.11 (0.65%)
1864 Sony Group Corp SONY 0.00%   25.11 -0.14 (-0.55%)
1865 Madison Square Garden Entmt MSGE 0.00%   38.23 0.28 (0.74%)
1866 Ishares Tr IGF 0.00%   58.42 0.08 (0.14%)
1867 Standard Mtr Prods Inc SMP 0.00%   33.54 0.15 (0.45%)
1868 Howard Hughes Holdings Inc HHH 0.00%   69.36 0.05 (0.06%)
1869 Vita Coco Co Inc COCO 0.00%   37.45 -0.12 (-0.31%)
1870 Coastal Finl Corp Wa CCB 0.00%   103.26 0.29 (0.28%)
1871 Ishares Inc EWP 0.00%   45.09 0.39 (0.87%)
1872 Healthstream Inc HSTM 0.00%   27.55 0.09 (0.34%)
1873 Shenandoah Telecommunication SHEN 0.00%   14.79 0.12 (0.78%)
1874 Turning Pt Brands Inc TPB 0.00%   71.00 -0.38 (-0.53%)
1875 Univest Financial Corporatio UVSP 0.00%   32.35 0.06 (0.19%)
1876 Ishares Tr ESGD 0.00%   89.28 0.46 (0.51%)
1877 Blue Bird Corp BLBD 0.00%   45.45 0.25 (0.56%)
1878 Genmab A/s GMAB 0.00%   21.49 0.24 (1.12%)
1879 Alkami Technology Inc ALKT 0.00%   30.22 0.03 (0.10%)
1880 Olo Inc OLO 0.00%   10.13 0.01 (0.05%)
1881 Ishares Tr EAGG 0.00%   47.08 0.07 (0.14%)
1882 Golden Entmt Inc GDEN 0.00%   30.99 0.23 (0.75%)
1883 Intellia Therapeutics Inc NTLA 0.00%   12.02 0.90 (8.09%)
1884 Plains Gp Hldgs L P PAGP 0.00%   19.49 -0.06 (-0.33%)
1885 Xometry Inc XMTR 0.00%   34.75 0.10 (0.30%)
1886 Hillman Solutions Corp HLMN 0.00%   7.54 0.02 (0.25%)
1887 Quanex Bldg Prods Corp NX 0.00%   20.33 0.21 (1.07%)
1888 Connectone Bancorp Inc CNOB 0.00%   24.78 0.11 (0.47%)
1889 Phibro Animal Health Corp PAHC 0.00%   30.61 0.49 (1.63%)
1890 Chimera Invt Corp CIM 0.00%   14.24 0.09 (0.64%)
1891 Gfl Environmental Inc GFL 0.00%   47.36 -0.19 (-0.40%)
1892 Lendingclub Corp LC 0.00%   12.48 0.08 (0.61%)
1893 Owens & Minor Inc OMI 0.00%   8.97 -0.03 (-0.28%)
1894 Alpha & Omega Semiconductor AOSL 0.00%   27.87 -0.10 (-0.36%)
1895 Trico Bancshares TCBK 0.00%   42.49 -0.24 (-0.56%)
1896 Lucid Group Inc LCID 0.00%   2.34 0.04 (1.52%)
1897 Carters Inc CRI 0.00%   32.22 0.11 (0.33%)
1898 Cra Intl Inc CRAI 0.00%   195.50 0.38 (0.19%)
1899 1st Source Corp SRCE 0.00%   65.27 0.25 (0.38%)
1900 Apellis Pharmaceuticals Inc APLS 0.00%   18.53 0.64 (3.59%)
1901 Sturm Ruger & Co Inc RGR 0.00%   36.09 -0.11 (-0.30%)
1902 Asana Inc ASAN 0.00%   14.65 -0.12 (-0.81%)
1903 Ishares Tr KXI 0.00%   65.39 -0.02 (-0.03%)
1904 Oxford Inds Inc OXM 0.00%   45.98 0.37 (0.81%)
1905 Evolent Health Inc EVH 0.00%   11.90 0.12 (1.00%)
1906 Viad Corp PRSU 0.00%   31.49 0.22 (0.70%)
1907 Caredx Inc CDNA 0.00%   20.54 1.29 (6.69%)
1908 The Odp Corp ODP 0.00%   19.32 -0.04 (-0.23%)
1909 Kosmos Energy Ltd KOS 0.00%   2.15 0.01 (0.28%)
1910 Independent Bk Corp Mich IBCP 0.00%   34.18 -0.04 (-0.12%)
1911 Sumitomo Mitsui Finl Group I SMFG 0.00%   14.86 0.07 (0.47%)
1912 New York Mtg Tr Inc NYMT 0.00%   6.74 0.04 (0.67%)
1913 Xerox Holdings Corp XRX 0.00%   5.45 0.00 (0.06%)
1914 Appian Corp APPN 0.00%   31.14 -0.16 (-0.52%)
1915 Liberty Global Ltd LBTYK 0.00%   10.36 0.08 (0.78%)
1916 Janus International Group In JBI 0.00%   8.98 0.07 (0.82%)
1917 Qcr Holdings Inc QCRH 0.00%   73.24 0.45 (0.62%)
1918 Celldex Therapeutics Inc CLDX 0.00%   21.81 0.48 (2.26%)
1919 Flywire Corporation FLYW 0.00%   11.86 0.07 (0.56%)
1920 Apogee Therapeutics Inc APGE 0.00%   36.93 0.52 (1.42%)
1921 Core Laboratories Inc CLB 0.00%   12.76 -0.02 (-0.16%)
1922 D-Wave Quantum Inc QBTS 0.00%   16.28 0.29 (1.84%)
1923 Pra Group Inc PRAA 0.00%   15.95 0.14 (0.89%)
1924 United Fire Group Inc UFCS 0.00%   27.49 -0.10 (-0.36%)
1925 American Superconductor Corp AMSC 0.00%   39.50 0.57 (1.47%)
1926 Inmode Ltd INMD 0.00%   15.49 0.13 (0.85%)
1927 Ishares Tr AOR 0.00%   61.24 0.13 (0.22%)
1928 Ishares Tr FXI 0.00%   36.21 -0.48 (-1.31%)
1929 Horizon Bancorp Inc HBNC 0.00%   16.13 0.05 (0.34%)
1930 World Accep Corporation WRLD 0.00%   171.76 -0.91 (-0.53%)
1931 Whitestone Reit WSR 0.00%   12.63 0.01 (0.08%)
1932 Universal Technical Inst Inc UTI 0.00%   31.60 0.13 (0.43%)
1933 Trustco Bk Corp N Y TRST 0.00%   35.56 0.27 (0.78%)
1934 Radius Recycling Inc RDUS 0.00%   30.02 0.04 (0.12%)
1935 Sweetgreen Inc SG 0.00%   13.55 0.10 (0.71%)
1936 Alphatec Hldgs Inc ATEC 0.00%   11.61 0.01 (0.09%)
1937 Enact Hldgs Inc ACT 0.00%   37.10 -0.09 (-0.26%)
1938 Ishares Tr PFF 0.00%   31.12 0.11 (0.37%)
1939 Weis Mkts Inc WMK 0.00%   74.37 0.33 (0.45%)
1940 Embecta Corp EMBC 0.00%   10.51 0.08 (0.77%)
1941 German Amern Bancorp Inc GABC 0.00%   40.94 -0.02 (-0.04%)
1942 Innodata Inc INOD 0.00%   51.87 0.90 (1.76%)
1943 Origin Bancorp Inc OBK 0.00%   37.70 0.19 (0.49%)
1944 Amalgamated Financial Corp AMAL 0.00%   33.29 0.12 (0.36%)
1945 Sanfilippo John B & Son Inc JBSS 0.00%   66.53 0.17 (0.26%)
1946 Winmark Corp WINA 0.00%   362.16 -1.69 (-0.46%)
1947 Wisdomtree Tr EPI 0.00%   47.34 -0.12 (-0.25%)
1948 Liberty Media Corp FWONA 0.00%   91.90 0.50 (0.55%)
1949 Mitsubishi Ufj Finl Group In MUFG 0.00%   13.62 0.07 (0.49%)
1950 National Presto Inds Inc NPK 0.00%   106.33 0.03 (0.03%)
1951 Rubrik Inc. RBRK 0.00%   87.81 0.94 (1.08%)
1952 Vestis Corporation VSTS 0.00%   6.07 0.03 (0.56%)
1953 Ishares Tr ICF 0.00%   61.08 -0.04 (-0.06%)
1954 Eagle Bancorp Inc Md EGBN 0.00%   21.29 0.20 (0.92%)
1955 Amneal Pharmaceuticals Inc AMRX 0.00%   8.42 0.17 (2.02%)
1956 Ishares Tr INDY 0.00%   54.32 -0.02 (-0.04%)
1957 Ishares Tr IYR 0.00%   95.03 0.11 (0.12%)
1958 Bluelinx Hldgs Inc BXC 0.00%   84.17 0.61 (0.72%)
1959 Woori Finl Group Inc WF 0.00%   53.74 -0.44 (-0.80%)
1960 Recursion Pharmaceuticals In RXRX 0.00%   5.61 0.25 (4.70%)
1961 Trimas Corp TRS 0.00%   29.55 -0.06 (-0.20%)
1962 Mister Car Wash Inc MCW 0.00%   6.51 0.10 (1.54%)
1963 Xencor Inc XNCR 0.00%   8.62 0.35 (4.21%)
1964 Mfa Finl Inc MFA 0.00%   9.70 0.08 (0.83%)
1965 Ishares Inc EPP 0.00%   49.37 0.19 (0.38%)
1966 Kkr Real Estate Fin Tr Inc KREF 0.00%   9.01 0.01 (0.11%)
1967 N-Able Inc NABL 0.00%   8.26 0.04 (0.50%)
1968 Clarivate Plc CLVT 0.00%   4.55 0.05 (1.04%)
1969 Coursera Inc COUR 0.00%   8.62 0.01 (0.12%)
1970 Ceva Inc CEVA 0.00%   22.59 -0.15 (-0.68%)
1971 Super Group Sghc Limited SGHC 0.00%   11.55 0.15 (1.32%)
1972 Idt Corp IDT 0.00%   65.68 -0.15 (-0.23%)
1973 Marinemax Inc HZO 0.00%   27.42 0.26 (0.95%)
1974 Schneider National Inc SNDR 0.00%   25.87 0.02 (0.10%)
1975 Brightspring Health Svcs Inc BTSG 0.00%   21.57 0.13 (0.58%)
1976 Autohome Inc ATHM 0.00%   26.74 -0.19 (-0.71%)
1977 Shinhan Financial Group Co L SHG 0.00%   50.39 -0.01 (-0.03%)
1978 Totalenergies Se TTE 0.00%   62.75 0.71 (1.14%)
1979 Umh Pptys Inc UMH 0.00%   16.98 -0.06 (-0.38%)
1980 Steelcase Inc SCS 0.00%   10.69 0.04 (0.41%)
1981 Mrc Global Inc MRC 0.00%   13.34 0.04 (0.32%)
1982 Armada Hoffler Pptys Inc AHH 0.00%   7.01 0.02 (0.36%)
1983 Legalzoom Com Inc LZ 0.00%   9.01 0.00 (0.00%)
1984 Sun Ctry Airls Hldgs Inc SNCY 0.00%   12.75 -0.03 (-0.20%)
1985 Vaneck Etf Trust EMLC 0.00%   25.20 0.00 (0.02%)
1986 Plug Power Inc PLUG 0.00%   1.52 0.09 (6.69%)
1987 Rush Street Interactive Inc RSI 0.00%   15.38 -0.06 (-0.39%)
1988 Helen of Troy Ltd HELE 0.00%   31.39 0.10 (0.33%)
1989 Live Oak Bancshares Inc LOB 0.00%   32.09 0.21 (0.64%)
1990 Terawulf Inc WULF 0.00%   4.94 0.12 (2.53%)
1991 Heritage Comm Corp HTBK 0.00%   10.61 0.06 (0.57%)
1992 Planet Labs Pbc PL 0.00%   6.93 0.00 (0.03%)
1993 Vir Biotechnology Inc VIR 0.00%   5.48 0.18 (3.43%)
1994 Canadian Pacific Kansas City CP 0.00%   80.92 0.21 (0.25%)
1995 Toronto Dominion Bk Ont TD 0.00%   74.08 0.04 (0.05%)
1996 Barrett Business Svcs Inc BBSI 0.00%   42.89 0.16 (0.36%)
1997 Bank First Corp BFC 0.00%   123.68 0.31 (0.26%)
1998 Myers Inds Inc MYE 0.00%   15.37 0.04 (0.26%)
1999 Fastly Inc FSLY 0.00%   7.29 -0.02 (-0.26%)
2000 Peoples Bancorp Inc PEBO 0.00%   31.62 -0.30 (-0.94%)
2001 Avanos Med Inc AVNS 0.00%   12.30 -0.04 (-0.28%)
2002 Universal Health Rlty Income UHT 0.00%   41.00 0.16 (0.39%)
2003 Ishares Tr ISTB 0.00%   48.37 0.04 (0.07%)
2004 Biohaven Ltd BHVN 0.00%   14.33 0.39 (2.78%)
2005 Ishares Tr IEUR 0.00%   66.88 0.39 (0.59%)
2006 Liberty Broadband Corp LBRDA 0.00%   99.19 0.15 (0.15%)
2007 Sphere Entertainment Co SPHR 0.00%   43.21 0.09 (0.22%)
2008 Sprout Social Inc SPT 0.00%   21.22 0.04 (0.18%)
2009 Wabash Natl Corp WNC 0.00%   11.33 0.04 (0.40%)
2010 Amer Sports Inc AS 0.00%   37.79 -0.03 (-0.07%)
2011 Helios Technologies Inc HLIO 0.00%   35.74 0.24 (0.68%)
2012 Myriad Genetics Inc MYGN 0.00%   5.69 0.13 (2.43%)
2013 Dynex Cap Inc DX 0.00%   12.84 0.09 (0.71%)
2014 Wipro Ltd WIT 0.00%   3.06 -0.03 (-1.13%)
2015 Titan Intl Inc Ill TWI 0.00%   10.46 0.05 (0.52%)
2016 Bel Fuse Inc BELFB 0.00%   101.39 0.19 (0.19%)
2017 Scholastic Corp SCHL 0.00%   21.72 0.33 (1.54%)
2018 Liquidity Svcs Inc LQDT 0.00%   24.16 -0.40 (-1.61%)
2019 Select Water Solutions Inc WTTR 0.00%   9.57 -0.15 (-1.49%)
2020 Novavax Inc NVAX 0.00%   7.15 0.11 (1.52%)
2021 Solaris Oilfield Infrastruct SEI 0.00%   32.60 0.13 (0.38%)
2022 Nurix Therapeutics Inc NRIX 0.00%   12.62 0.40 (3.32%)
2023 Telefonica Brasil Sa VIV 0.00%   11.56 0.03 (0.26%)
2024 Immunovant Inc IMVT 0.00%   17.24 0.35 (2.05%)
2025 Arcus Biosciences Inc RCUS 0.00%   8.80 0.30 (3.49%)
2026 Banco Santander S.a. SAN 0.00%   8.80 0.11 (1.21%)
2027 Community Tr Bancorp Inc CTBI 0.00%   55.83 0.30 (0.53%)
2028 Ecovyst Inc ECVT 0.00%   8.59 0.07 (0.81%)
2029 Dillards Inc DDS 0.00%   446.08 4.31 (0.98%)
2030 Byline Bancorp Inc BY 0.00%   28.35 0.07 (0.24%)
2031 Ssga Active Etf Tr SRLN 0.00%   41.43 0.02 (0.06%)
2032 Mannkind Corp MNKD 0.00%   3.70 0.08 (2.27%)
2033 American Axle & Mfg Hldgs In AXL 0.00%   4.39 0.03 (0.69%)
2034 Applied Optoelectronics Inc AAOI 0.00%   27.69 0.81 (3.01%)
2035 Napco Sec Technologies Inc NSSC 0.00%   29.89 0.11 (0.37%)
2036 Root Inc ROOT 0.00%   123.53 -0.22 (-0.18%)
2037 Vital Energy Inc VTLE 0.00%   18.50 -0.37 (-1.95%)
2038 Harmony Gold Mining Co Ltd HMY 0.00%   14.07 0.02 (0.15%)
2039 Fubotv Inc FUBO 0.00%   3.67 0.06 (1.52%)
2040 Merus N V MRUS 0.00%   53.72 1.39 (2.65%)
2041 Yext Inc YEXT 0.00%   8.25 0.02 (0.30%)
2042 Service Pptys Tr SVC 0.00%   2.59 0.02 (0.58%)
2043 Dht Holdings Inc DHT 0.00%   10.94 -0.20 (-1.80%)
2044 Driven Brands Hldgs Inc DRVN 0.00%   17.54 -0.07 (-0.40%)
2045 Couchbase Inc BASE 0.00%   24.43 0.03 (0.10%)
2046 Ingles Mkts Inc IMKTA 0.00%   66.12 0.06 (0.09%)
2047 Genedx Holdings Corp WGS 0.00%   87.24 2.02 (2.37%)
2048 Rpc Inc RES 0.00%   5.36 -0.03 (-0.56%)
2049 Ardelyx Inc ARDX 0.00%   4.57 0.09 (1.96%)
2050 Perella Weinberg Partners PWP 0.00%   20.45 0.14 (0.67%)
2051 Shutterstock Inc SSTK 0.00%   19.82 0.05 (0.25%)
2052 Clearwater Paper Corp CLW 0.00%   29.35 0.07 (0.24%)
2053 Edgewise Therapeutics Inc EWTX 0.00%   13.33 0.30 (2.34%)
2054 10x Genomics Inc TXG 0.00%   12.31 0.06 (0.49%)
2055 Ishares Tr IGIB 0.00%   52.78 0.09 (0.18%)
2056 Sable Offshore Corp SOC 0.00%   23.15 -0.19 (-0.81%)
2057 Community Healthcare Tr Inc CHCT 0.00%   16.76 0.09 (0.57%)
2058 Viridian Therapeutics Inc VRDN 0.00%   16.57 0.52 (3.26%)
2059 Great Lakes Dredge & Dock Co GLDD 0.00%   11.34 0.07 (0.62%)
2060 Schwab Strategic Tr SCHH 0.00%   21.18 0.00 (0.02%)
2061 Atlas Energy Solutions Inc AESI 0.00%   14.43 0.00 (0.01%)
2062 Canadian Natl Ry Co CNI 0.00%   104.77 -0.18 (-0.17%)
2063 Mercantile Bk Corp MBWM 0.00%   49.42 -0.02 (-0.03%)
2064 Fortrea Hldgs Inc FTRE 0.00%   4.93 0.14 (2.92%)
2065 Thryv Hldgs Inc THRY 0.00%   13.06 0.17 (1.36%)
2066 Spdr Ser Tr BIL 0.00%   91.53 0.02 (0.02%)
2067 Nextnav Inc NN 0.00%   16.27 0.04 (0.22%)
2068 Vera Therapeutics Inc VERA 0.00%   23.57 0.57 (2.46%)
2069 Ryerson Hldg Corp RYI 0.00%   23.33 0.13 (0.56%)
2070 Rio Tinto Plc RIO 0.00%   58.59 -0.14 (-0.23%)
2071 Fulgent Genetics Inc FLGT 0.00%   19.63 0.11 (0.55%)
2072 Disc Medicine Inc IRON 0.00%   53.44 0.47 (0.89%)
2073 Faro Technologies Inc FARO 0.00%   44.02 0.13 (0.28%)
2074 Ishares U S Etf Tr NEAR 0.00%   50.86 0.05 (0.11%)
2075 Cross Ctry Healthcare Inc CCRN 0.00%   12.92 0.13 (1.06%)
2076 Hudson Pac Pptys Inc HPP 0.00%   2.73 0.02 (0.89%)
2077 Amplitude Inc AMPL 0.00%   12.92 0.01 (0.12%)
2078 Spectrum Brands Hldgs Inc Ne SPB 0.00%   56.58 0.14 (0.25%)
2079 Cadre Hldgs Inc CDRE 0.00%   32.11 0.16 (0.50%)
2080 Cna Finl Corp CNA 0.00%   44.87 -0.20 (-0.45%)
2081 Grupo Aeroportuario Del Cent OMAB 0.00%   111.15 0.37 (0.33%)
2082 Mgp Ingredients Inc MGPI 0.00%   32.22 0.14 (0.44%)
2083 Regenxbio Inc RGNX 0.00%   9.03 0.29 (3.26%)
2084 Nu Skin Enterprises Inc NUS 0.00%   9.23 -0.04 (-0.38%)
2085 Herbalife Ltd HLF 0.00%   10.04 0.02 (0.20%)
2086 Monro Inc MNRO 0.00%   15.81 -0.12 (-0.72%)
2087 Caleres Inc CAL 0.00%   13.79 -0.04 (-0.25%)
2088 Ing Groep N.v. ING 0.00%   23.17 0.50 (2.23%)
2089 Cipher Mining Inc CIFR 0.00%   6.12 0.08 (1.41%)
2090 Olympic Steel Inc ZEUS 0.00%   34.68 0.18 (0.52%)
2091 Capital City Bk Group Inc CCBG 0.00%   40.64 -0.50 (-1.22%)
2092 Mesa Labs Inc MLAB 0.00%   92.48 0.46 (0.50%)
2093 Ishares Tr SGOV 0.00%   100.46 -0.00 (-0.00%)
2094 Verve Therapeutics Inc VERV 0.00%   11.17 0.04 (0.40%)
2095 Sociedad Quimica Y Minera De SQM 0.00%   38.04 0.09 (0.25%)
2096 Liberty Global Ltd LBTYA 0.00%   10.12 0.09 (0.85%)
2097 Ishares Tr EXI 0.00%   166.33 0.73 (0.44%)
2098 Star Bulk Carriers Corp. SBLK 0.00%   17.62 -0.24 (-1.34%)
2099 Pagaya Technologies Ltd PGY 0.00%   22.54 0.58 (2.64%)
2100 First Mid Ill Bancshares Inc FMBH 0.00%   39.70 0.24 (0.61%)
2101 First Finl Corp Ind THFF 0.00%   57.13 0.60 (1.05%)
2102 Bumble Inc BMBL 0.00%   6.53 -0.06 (-0.91%)
2103 Calavo Growers Inc CVGW 0.00%   27.17 0.22 (0.82%)
2104 Rocket Cos Inc RKT 0.00%   13.99 0.25 (1.79%)
2105 Thermon Group Hldgs Inc THR 0.00%   28.17 -0.05 (-0.16%)
2106 Prudential Plc PUK 0.00%   24.87 -0.25 (-1.00%)
2107 Green Plains Inc GPRE 0.00%   7.19 0.02 (0.29%)
2108 Crescent Energy Company CRGY 0.00%   9.42 0.03 (0.37%)
2109 Ishares Inc EWQ 0.00%   43.65 0.38 (0.88%)
2110 Northrim Bancorp Inc NRIM 0.00%   97.78 0.43 (0.44%)
2111 Cogent Biosciences Inc COGT 0.00%   9.71 -0.07 (-0.75%)
2112 Beazer Homes Usa Inc BZH 0.00%   23.42 0.30 (1.31%)
2113 Oklo Inc OKLO 0.00%   54.28 0.76 (1.42%)
2114 Vanguard Index Fds VB 0.00%   242.62 0.84 (0.35%)
2115 Liberty Media Corp LLYVA 0.00%   76.93 0.31 (0.40%)
2116 Aurinia Pharmaceuticals Inc AUPH 0.00%   7.71 0.12 (1.63%)
2117 Ouster Inc OUST 0.00%   23.63 0.48 (2.07%)
2118 Saul Ctrs Inc BFS 0.00%   34.62 0.20 (0.57%)
2119 89bio Inc ETNB 0.00%   10.29 0.34 (3.45%)
2120 Si-Bone Inc SIBN 0.00%   18.26 0.09 (0.48%)
2121 Revolve Group Inc RVLV 0.00%   20.64 -0.15 (-0.72%)
2122 Brightview Hldgs Inc BV 0.00%   15.31 0.01 (0.04%)
2123 Imax Corp IMAX 0.00%   26.77 -0.13 (-0.50%)
2124 First Advantage Corp FA 0.00%   17.01 -0.13 (-0.76%)
2125 Ars Pharmaceuticals Inc SPRY 0.00%   16.98 0.03 (0.16%)
2126 Syndax Pharmaceuticals Inc SNDX 0.00%   9.03 0.28 (3.20%)
2127 Spdr Index Shs Fds GNR 0.00%   55.97 0.12 (0.21%)
2128 Kelly Svcs Inc KELYA 0.00%   12.59 0.01 (0.04%)
2129 Novagold Res Inc NG 0.00%   4.43 -0.02 (-0.34%)
2130 Ceco Environmental Corp CECO 0.00%   30.06 0.45 (1.50%)
2131 Canadian Solar Inc CSIQ 0.00%   13.36 0.04 (0.34%)
2132 Metropolitan Bk Hldg Corp MCB 0.00%   73.75 -0.23 (-0.32%)
2133 Ascendis Pharma A/s ASND 0.00%   172.88 4.71 (2.80%)
2134 Mativ Holdings Inc MATV 0.00%   7.50 0.07 (0.94%)
2135 Ishares Tr DMXF 0.00%   74.23 -0.04 (-0.05%)
2136 Canadian Imperial Bk Comm To CM 0.00%   72.06 0.39 (0.55%)
2137 Energy Recovery Inc ERII 0.00%   13.05 -0.01 (-0.08%)
2138 Bank Montreal Que BMO 0.00%   113.35 0.73 (0.65%)
2139 Nlight Inc LASR 0.00%   19.07 0.14 (0.72%)
2140 Expro Group Holdings Nv XPRO 0.00%   9.43 -0.00 (-0.05%)
2141 Banco Bilbao Vizcaya Argenta BBVA 0.00%   15.97 0.22 (1.43%)
2142 Tootsie Roll Inds Inc TR 0.00%   34.59 0.06 (0.18%)
2143 Ishares Tr SIZE 0.00%   156.43 0.35 (0.23%)
2144 Utz Brands Inc UTZ 0.00%   12.99 -0.04 (-0.31%)
2145 Corsair Gaming Inc CRSR 0.00%   9.60 0.02 (0.16%)
2146 V2x Inc VVX 0.00%   49.54 0.31 (0.64%)
2147 Harrow Inc HROW 0.00%   31.30 0.29 (0.94%)
2148 Ishares Tr HDV 0.00%   119.64 0.25 (0.21%)
2149 Willdan Group Inc WLDN 0.00%   73.20 1.26 (1.75%)
2150 Xenon Pharmaceuticals Inc XENE 0.00%   32.35 0.92 (2.94%)
2151 Washington Tr Bancorp Inc WASH 0.00%   29.68 -0.10 (-0.34%)
2152 Heartland Express Inc HTLD 0.00%   9.23 -0.03 (-0.27%)
2153 Astronics Corp ATRO 0.00%   32.75 0.82 (2.58%)
2154 Mimedx Group Inc MDXG 0.00%   6.98 -0.02 (-0.26%)
2155 Navitas Semiconductor Corp NVTS 0.00%   6.49 -0.09 (-1.35%)
2156 Anavex Life Sciences Corp AVXL 0.00%   10.53 0.34 (3.37%)
2157 Old Second Bancorp Inc Ill OSBC 0.00%   19.03 0.08 (0.42%)
2158 Dine Brands Global Inc DIN 0.00%   25.85 0.00 (0.02%)
2159 Stoke Therapeutics Inc STOK 0.00%   12.36 0.35 (2.87%)
2160 Hometrust Bancshares Inc HTB 0.00%   38.57 0.00 (0.00%)
2161 Geron Corp GERN 0.00%   1.43 0.04 (3.09%)
2162 Gsk Plc GSK 0.00%   39.05 0.57 (1.49%)
2163 Vimeo Inc VMEO 0.00%   4.00 -0.01 (-0.37%)
2164 Joyy Inc JOYY 0.00%   54.05 0.37 (0.69%)
2165 Green Dot Corp GDOT 0.00%   10.91 0.04 (0.41%)
2166 Cimpress Plc CMPR 0.00%   48.22 0.43 (0.90%)
2167 Liberty Latin America Ltd LILAK 0.00%   6.33 -0.10 (-1.62%)
2168 Jack in the Box Inc JACK 0.00%   21.48 0.03 (0.12%)
2169 Jd.com Inc JD 0.00%   31.69 -1.01 (-3.08%)
2170 Ishares Tr IGEB 0.00%   45.03 0.07 (0.17%)
2171 Republic Bancorp Inc Ky RBCAA 0.00%   75.55 0.00 (0.00%)
2172 Pros Holdings Inc PRO 0.00%   16.67 0.16 (0.99%)
2173 Kforce Inc KFRC 0.00%   43.49 -0.19 (-0.44%)
2174 Onespan Inc OSPN 0.00%   17.96 -0.09 (-0.51%)
2175 First Cmnty Bankshares Inc V FCBC 0.00%   41.05 0.01 (0.02%)
2176 Ishares Inc EWA 0.00%   26.24 0.09 (0.36%)
2177 Diversified Healthcare Tr DHC 0.00%   3.57 0.01 (0.28%)
2178 Ishares Tr RXI 0.00%   188.41 0.30 (0.16%)
2179 Porch Group Inc PRCH 0.00%   12.40 -0.06 (-0.49%)
2180 Dyne Therapeutics Inc DYN 0.00%   8.63 0.24 (2.85%)
2181 Adtran Holdings Inc ADTN 0.00%   9.30 -0.04 (-0.43%)
2182 Groupon Inc GRPN 0.00%   37.39 0.02 (0.04%)
2183 Sun Life Financial Inc. SLF 0.00%   62.27 0.10 (0.16%)
2184 Figs Inc FIGS 0.00%   5.86 0.04 (0.60%)
2185 Camping World Hldgs Inc CWH 0.00%   18.61 0.19 (1.03%)
2186 Janus Detroit Str Tr JAAA 0.00%   50.62 0.04 (0.07%)
2187 Hackett Group Inc HCKT 0.00%   25.77 -0.02 (-0.10%)
2188 Gorman Rupp Co GRC 0.00%   38.04 0.08 (0.22%)
2189 Oddity Tech Ltd ODD 0.00%   75.51 1.63 (2.20%)
2190 Praxis Precision Medicines I PRAX 0.00%   47.62 0.86 (1.83%)
2191 Dole Plc DOLE 0.00%   13.97 -0.03 (-0.24%)
2192 Franco Nev Corp FNV 0.00%   157.65 -0.38 (-0.24%)
2193 Amc Entmt Hldgs Inc AMC 0.00%   2.93 0.03 (1.07%)
2194 Varex Imaging Corp VREX 0.00%   8.50 0.06 (0.77%)
2195 Malibu Boats Inc MBUU 0.00%   34.84 0.11 (0.30%)
2196 Reynolds Consumer Prods Inc REYN 0.00%   21.72 0.04 (0.18%)
2197 Castle Biosciences Inc CSTL 0.00%   20.04 0.28 (1.40%)
2198 Nextera Energy Partners Lp XIFR 0.00%   8.81 0.39 (4.63%)
2199 Central Garden & Pet Co CENT 0.00%   36.21 0.22 (0.62%)
2200 Agnico Eagle Mines Ltd AEM 0.00%   115.49 -0.66 (-0.56%)
2201 Genius Sports Limited GENI 0.00%   10.49 0.05 (0.48%)
2202 Camden Natl Corp CAC 0.00%   43.32 -0.03 (-0.06%)
2203 Manitowoc Co Inc MTW 0.00%   13.13 0.10 (0.73%)
2204 Celestica Inc CLS 0.00%   155.74 0.04 (0.02%)
2205 Grid Dynamics Hldgs Inc GDYN 0.00%   12.18 -0.06 (-0.51%)
2206 Montrose Environmental Group MEG 0.00%   23.76 0.18 (0.76%)
2207 Shoe Carnival Inc SCVL 0.00%   20.81 -0.03 (-0.14%)
2208 Nb Bancorp Inc NBBK 0.00%   19.13 0.15 (0.79%)
2209 Ishares Inc EWC 0.00%   46.09 0.09 (0.19%)
2210 Midland States Bancorp Inc MSBI 0.00%   18.56 -0.21 (-1.15%)
2211 Cytek Biosciences Inc CTKB 0.00%   3.52 0.09 (2.59%)
2212 Burke Herbert Finl Svcs Corp BHRB 0.00%   64.01 0.49 (0.77%)
2213 Applied Digital Corp APLD 0.00%   9.36 0.14 (1.53%)
2214 Seaboard Corp SEB 0.00%   2,973.50 13.80 (0.47%)
2215 Brightspire Capital Inc BRSP 0.00%   5.05 0.01 (0.30%)
2216 Brightspring Health Svcs Inc BTSGU 0.00%   75.69 0.00 (0.00%)
2217 Ishares Tr SUSA 0.00%   127.54 0.55 (0.43%)
2218 Renew Energy Global Plc RNW 0.00%   7.49 0.01 (0.13%)
2219 Usana Health Sciences Inc USNA 0.00%   32.89 0.18 (0.56%)
2220 Descartes Sys Group Inc DSGX 0.00%   102.28 0.11 (0.10%)
2221 Pennant Group Inc PNTG 0.00%   25.79 -0.05 (-0.18%)
2222 Janux Therapeutics Inc JANX 0.00%   25.43 0.98 (4.00%)
2223 Tc Energy Corp TRP 0.00%   47.14 -0.07 (-0.15%)
2224 Accel Entertainment Inc ACEL 0.00%   12.18 0.02 (0.16%)
2225 Enhabit Inc EHAB 0.00%   7.30 0.00 (0.00%)
2226 Newpark Res Inc NPKI 0.00%   8.62 0.05 (0.58%)
2227 Ambac Finl Group Inc AMBC 0.00%   7.61 0.04 (0.53%)
2228 Dream Finders Homes Inc DFH 0.00%   26.78 0.55 (2.09%)
2229 Ishares Tr ACWI 0.00%   129.42 0.54 (0.42%)
2230 Energy Fuels Inc UUUU 0.00%   5.74 -0.09 (-1.63%)
2231 Canadian Nat Res Ltd CNQ 0.00%   32.27 0.13 (0.42%)
2232 Business First Bancshares In BFST 0.00%   26.40 0.32 (1.25%)
2233 Agilon Health Inc AGL 0.00%   2.41 0.01 (0.63%)
2234 Zymeworks Inc ZYME 0.00%   13.05 0.10 (0.73%)
2235 Schwab Strategic Tr SCHC 0.00%   42.80 0.21 (0.50%)
2236 Transcat Inc TRNS 0.00%   87.26 -0.52 (-0.59%)
2237 Kodiak Gas Svcs Inc KGS 0.00%   32.55 0.10 (0.31%)
2238 Enliven Therapeutics Inc ELVN 0.00%   20.43 0.50 (2.50%)
2239 Select Sector Spdr Tr XLU 0.00%   81.30 0.16 (0.19%)
2240 Klaviyo Inc KVYO 0.00%   33.85 -0.11 (-0.32%)
2241 Liquidia Corporation LQDA 0.00%   13.03 0.25 (1.97%)
2242 Sfl Corporation Ltd SFL 0.00%   8.91 -0.02 (-0.22%)
2243 Esquire Finl Hldgs Inc ESQ 0.00%   99.66 -0.31 (-0.31%)
2244 Bank Nova Scotia Halifax BNS 0.00%   55.03 0.18 (0.33%)
2245 Grail Inc GRAL 0.00%   43.63 0.79 (1.84%)
2246 Everquote Inc EVER 0.00%   24.65 0.11 (0.47%)
2247 Genco Shipping & Trading Ltd GNK 0.00%   14.11 0.02 (0.14%)
2248 Equity Bancshares Inc EQBK 0.00%   43.69 0.22 (0.49%)
2249 Ishares Tr EPOL 0.00%   32.60 -0.02 (-0.06%)
2250 Mizuho Financial Group Inc MFG 0.00%   5.49 0.03 (0.46%)
2251 Northeast Bk Lewiston Me NBN 0.00%   95.12 -0.47 (-0.49%)
2252 Plymouth Indl Reit Inc PLYM 0.00%   16.16 0.07 (0.44%)
2253 Peapack-Gladstone Finl Corp PGC 0.00%   30.25 0.02 (0.07%)
2254 Golden Ocean Group Ltd GOGL 0.00%   7.91 -0.07 (-0.83%)
2255 Douglas Dynamics Inc PLOW 0.00%   30.87 0.12 (0.40%)
2256 Shore Bancshares Inc SHBI 0.00%   16.82 0.08 (0.45%)
2257 B & G Foods Inc BGS 0.00%   4.22 0.00 (0.00%)
2258 Nabors Industries Ltd NBR 0.00%   34.36 0.17 (0.50%)
2259 Ishares Inc ESGE 0.00%   39.30 -0.05 (-0.13%)
2260 Merchants Bancorp Ind MBIN 0.00%   35.53 -0.05 (-0.15%)
2261 Blackrock Etf Trust Ii BRHY 0.00%   51.48 0.07 (0.13%)
2262 I3 Verticals Inc IIIV 0.00%   28.97 0.17 (0.60%)
2263 Cg Oncology Inc CGON 0.00%   26.69 0.73 (2.81%)
2264 Nv5 Global Inc NVEE 0.00%   23.18 0.07 (0.28%)
2265 Universal Ins Hldgs Inc UVE 0.00%   25.23 0.07 (0.26%)
2266 Allient Inc ALNT 0.00%   37.96 0.17 (0.46%)
2267 Evolv Technologies Hldngs In EVLV 0.00%   5.97 0.06 (1.08%)
2268 York Wtr Co YORW 0.00%   32.08 0.10 (0.30%)
2269 Fortis Inc FTS 0.00%   46.81 -0.02 (-0.04%)
2270 Tronox Holdings Plc TROX 0.00%   5.74 0.08 (1.41%)
2271 Ooma Inc OOMA 0.00%   13.17 0.05 (0.38%)
2272 Ftai Infrastructure Inc FIP 0.00%   6.50 0.18 (2.80%)
2273 Jfrog Ltd FROG 0.00%   41.49 -0.33 (-0.78%)
2274 Blend Labs Inc BLND 0.00%   3.50 0.02 (0.43%)
2275 Oric Pharmaceuticals Inc ORIC 0.00%   10.74 0.31 (2.97%)
2276 Arvinas Inc ARVN 0.00%   8.15 0.13 (1.66%)
2277 Vanguard Scottsdale Fds VCIT 0.00%   82.13 0.17 (0.21%)
2278 Cgi Inc GIB 0.00%   103.61 0.16 (0.16%)
2279 Select Sector Spdr Tr XLE 0.00%   88.25 -0.26 (-0.29%)
2280 Blackrock Etf Trust Ii BRTR 0.00%   49.95 -0.01 (-0.01%)
2281 Haverty Furniture Cos Inc HVT 0.00%   22.04 0.00 (0.02%)
2282 Jamf Hldg Corp JAMF 0.00%   9.05 -0.05 (-0.56%)
2283 Bigbear Ai Hldgs Inc BBAI 0.00%   7.81 0.22 (2.95%)
2284 Coca Cola Cons Inc COKE 0.00%   114.00 0.14 (0.12%)
2285 Melco Resorts and Entmnt Ltd MLCO 0.00%   8.81 0.00 (0.06%)
2286 Vanguard Star Fds VXUS 0.00%   69.28 0.21 (0.30%)
2287 Xeris Biopharma Holdings Inc XERS 0.00%   4.92 0.15 (3.04%)
2288 Sunopta Inc STKL 0.00%   6.44 -0.04 (-0.59%)
2289 Patria Investments Limited PAX 0.00%   14.07 -0.12 (-0.81%)
2290 Portillos Inc PTLO 0.00%   11.86 -0.09 (-0.75%)
2291 Kimball Electronics Inc KE 0.00%   20.32 0.17 (0.84%)
2292 Domo Inc DOMO 0.00%   14.86 -0.08 (-0.54%)
2293 Integral ad Science Hldng Co IAS 0.00%   8.35 0.08 (1.02%)
2294 Ishares Inc EWG 0.00%   43.17 0.57 (1.35%)
2295 Smartfinancial Inc SMBK 0.00%   34.90 -0.72 (-2.02%)
2296 Aris Water Solutions Inc ARIS 0.00%   24.23 -0.08 (-0.31%)
2297 Great Southn Bancorp Inc GSBC 0.00%   59.84 -2.05 (-3.31%)
2298 Indie Semiconductor Inc INDI 0.00%   3.96 0.18 (4.63%)
2299 Iradimed Corp IRMD 0.00%   59.30 -0.02 (-0.03%)
2300 Guess Inc GES 0.00%   13.49 0.00 (0.02%)
2301 Sapiens Intl Corp N V SPNS 0.00%   30.03 0.41 (1.40%)
2302 Daktronics Inc DAKT 0.00%   16.59 -0.15 (-0.87%)
2303 Gladstone Commercial Corp GOOD 0.00%   14.25 0.03 (0.25%)
2304 Cantaloupe Inc CTLP 0.00%   11.04 0.01 (0.05%)
2305 Bandwidth Inc BAND 0.00%   16.05 -0.02 (-0.16%)
2306 Sage Therapeutics Inc SAGE 0.00%   9.15 -0.01 (-0.14%)
2307 Ishares Tr HEZU 0.00%   41.03 0.44 (1.08%)
2308 Ishares Tr IMTM 0.00%   45.36 0.13 (0.28%)
2309 Cass Information Sys Inc CASS 0.00%   45.32 -0.04 (-0.09%)
2310 Companhia De Saneamento Basi SBS 0.00%   20.94 -0.02 (-0.10%)
2311 Cbl & Assoc Pptys Inc CBL 0.00%   25.71 0.00 (0.02%)
2312 Brookfield Business Corp BBUC 0.00%   30.08 -0.09 (-0.30%)
2313 E2open Parent Holdings Inc ETWO 0.00%   3.26 -0.00 (-0.15%)
2314 Hbt Finl Inc. HBT 0.00%   25.57 -0.35 (-1.33%)
2315 Orion S.a. OEC 0.00%   11.17 0.02 (0.18%)
2316 Regional Mgmt Corp RM 0.00%   33.11 0.16 (0.49%)
2317 Wave Life Sciences Ltd WVE 0.00%   7.05 0.10 (1.50%)
2318 Build-a-Bear Workshop Inc BBW 0.00%   50.55 -0.24 (-0.46%)
2319 Honda Motor Ltd HMC 0.00%   30.39 0.62 (2.07%)
2320 South Plains Financial Inc SPFI 0.00%   36.57 -0.64 (-1.73%)
2321 Ishares Tr IXN 0.00%   93.68 0.76 (0.82%)
2322 Udemy Inc UDMY 0.00%   6.90 0.01 (0.22%)
2323 Ishares Inc EWZ 0.00%   28.55 -0.16 (-0.56%)
2324 Carriage Svcs Inc CSV 0.00%   46.36 -0.07 (-0.15%)
2325 Amerant Bancorp Inc AMTB 0.00%   19.82 0.09 (0.46%)
2326 Matrix Svc Co MTRX 0.00%   13.55 -0.06 (-0.44%)
2327 Tiptree Inc TIPT 0.00%   21.24 -0.00 (-0.00%)
2328 Lsb Inds Inc LXU 0.00%   8.27 0.04 (0.49%)
2329 Symbotic Inc SYM 0.00%   46.18 0.49 (1.07%)
2330 Northwest Pipe Co NWPX 0.00%   41.59 -0.34 (-0.81%)
2331 J P Morgan Exchange Traded F JPST 0.00%   50.51 0.02 (0.03%)
2332 Aeva Technologies Inc AEVA 0.00%   31.68 1.68 (5.58%)
2333 Clearfield Inc CLFD 0.00%   43.50 0.12 (0.28%)
2334 Wisdomtree Tr USFR 0.00%   50.37 0.02 (0.03%)
2335 Sk Telecom Ltd SKM 0.00%   22.23 0.17 (0.75%)
2336 Northfield Bancorp Inc NFBK 0.00%   12.09 0.10 (0.79%)
2337 Kalvista Pharmaceuticals Inc KALV 0.00%   15.09 0.14 (0.92%)
2338 Replimune Group Inc REPL 0.00%   9.52 0.18 (1.97%)
2339 Ishares Tr IFRA 0.00%   50.16 0.14 (0.28%)
2340 American Pub Ed Inc APEI 0.00%   30.22 0.24 (0.81%)
2341 Vitesse Energy Inc VTS 0.00%   23.67 0.06 (0.26%)
2342 Avadel Pharmaceuticals Plc AVDL 0.00%   9.25 0.21 (2.29%)
2343 Zim Integrated Shipping Serv ZIM 0.00%   16.21 -0.30 (-1.82%)
2344 Sierra Bancorp BSRR 0.00%   32.10 0.45 (1.44%)
2345 National Grid Plc NGG 0.00%   70.62 0.06 (0.09%)
2346 Hovnanian Enterprises Inc HOV 0.00%   113.61 1.04 (0.92%)
2347 Barclays Plc BCS 0.00%   18.49 0.18 (1.00%)
2348 Arcelormittal Sa Luxembourg MT 0.00%   33.49 0.59 (1.81%)
2349 Akebia Therapeutics Inc AKBA 0.00%   3.77 0.06 (1.64%)
2350 Simulations Plus Inc SLP 0.00%   17.61 0.10 (0.57%)
2351 Sana Biotechnology Inc SANA 0.00%   4.28 0.39 (10.13%)
2352 Anaptysbio Inc ANAB 0.00%   24.61 0.36 (1.48%)
2353 Harborone Bancorp Inc HONE 0.00%   12.17 -0.05 (-0.44%)
2354 Global Business Travel Group GBTG 0.00%   6.41 0.02 (0.33%)
2355 Red Violet Inc RDVT 0.00%   49.00 -0.37 (-0.75%)
2356 Bar Hbr Bankshares BHB 0.00%   32.10 0.21 (0.67%)
2357 Pubmatic Inc PUBM 0.00%   12.76 0.21 (1.68%)
2358 Farmers National Banc Corp FMNB 0.00%   14.36 -0.16 (-1.10%)
2359 Fidelis Insurance Holdings L FIHL 0.00%   16.07 0.01 (0.06%)
2360 Theravance Biopharma Inc TBPH 0.00%   11.13 -0.10 (-0.85%)
2361 Angiodynamics Inc ANGO 0.00%   9.13 -0.05 (-0.60%)
2362 Deutsche Bank a G DB 0.00%   30.09 0.69 (2.33%)
2363 Tfs Finl Corp TFSL 0.00%   13.37 0.02 (0.11%)
2364 Levi Strauss & Co LEVI 0.00%   19.56 0.04 (0.22%)
2365 Trump Media & Technology Gro DJT 0.00%   19.30 0.05 (0.25%)
2366 Lincoln Edl Svcs Corp LINC 0.00%   22.61 0.06 (0.27%)
2367 Ziprecruiter Inc ZIP 0.00%   5.22 -0.02 (-0.36%)
2368 Tpg Re Fin Tr Inc TRTX 0.00%   8.06 0.09 (1.17%)
2369 Forestar Group Inc FOR 0.00%   21.09 0.01 (0.02%)
2370 Seneca Foods Corp SENEA 0.00%   105.23 0.00 (0.00%)
2371 Loar Holdings Inc LOAR 0.00%   79.17 0.33 (0.42%)
2372 Ishares Tr IUSG 0.00%   151.25 1.00 (0.67%)
2373 Bit Digital Inc BTBT 0.00%   3.96 0.22 (5.86%)
2374 Bank Marin Bancorp BMRC 0.00%   25.81 0.15 (0.58%)
2375 Posco Holdings Inc PKX 0.00%   56.75 0.04 (0.07%)
2376 Oil Sts Intl Inc OIS 0.00%   5.72 -0.04 (-0.61%)
2377 Coca-Cola Femsa Sab De Cv KOF 0.00%   94.55 0.33 (0.35%)
2378 Stitch Fix Inc SFIX 0.00%   3.96 -0.04 (-0.88%)
2379 Farmland Partners Inc FPI 0.00%   11.31 -0.04 (-0.35%)
2380 Alexanders Inc ALX 0.00%   231.20 0.51 (0.22%)
2381 Anywhere Real Estate Inc HOUS 0.00%   3.81 0.03 (0.79%)
2382 Ares Capital Corp ARCC 0.00%   22.50 0.08 (0.36%)
2383 Metrocity Bankshares Inc MCBS 0.00%   30.11 0.18 (0.58%)
2384 Movado Group Inc MOV 0.00%   16.60 -0.02 (-0.11%)
2385 Hello Group Inc MOMO 0.00%   8.53 -0.25 (-2.89%)
2386 Repay Hldgs Corp RPAY 0.00%   5.05 0.02 (0.42%)
2387 Mobileye Global Inc MBLY 0.00%   19.57 0.93 (4.98%)
2388 Kura Oncology Inc KURA 0.00%   6.02 0.21 (3.56%)
2389 Manulife Finl Corp MFC 0.00%   30.75 0.25 (0.81%)
2390 Southern Mo Bancorp Inc SMBC 0.00%   56.73 -0.58 (-1.01%)
2391 F&g Annuities & Life Inc FG 0.00%   31.65 0.11 (0.35%)
2392 Marcus Corp MCS 0.00%   17.21 -0.26 (-1.51%)
2393 Jeld-Wen Hldg Inc JELD 0.00%   4.37 0.04 (0.95%)
2394 Mind Medicine Mindmed Inc MNMD 0.00%   7.68 0.21 (2.77%)
2395 Heritage Insurance Hldgs Inc HRTG 0.00%   22.95 0.20 (0.88%)
2396 Stantec Inc STN 0.00%   109.67 0.60 (0.55%)
2397 Cormedix Inc CRMD 0.00%   11.38 0.10 (0.92%)
2398 Cia Energetica De Minas Gera CIG 0.00%   1.96 -0.03 (-1.76%)
2399 Vanda Pharmaceuticals Inc VNDA 0.00%   4.94 0.08 (1.65%)
2400 Mission Produce Inc AVO 0.00%   12.04 0.06 (0.50%)
2401 Opko Health Inc OPK 0.00%   1.36 -0.01 (-0.37%)
2402 Excelerate Energy Inc EE 0.00%   28.14 0.18 (0.65%)
2403 Anheuser Busch Inbev Sa/nv BUD 0.00%   67.72 0.16 (0.24%)
2404 Kearny Finl Corp Md KRNY 0.00%   6.86 0.03 (0.44%)
2405 Diamond Hill Invt Group Inc DHIL 0.00%   155.42 -0.22 (-0.14%)
2406 Daily Journal Corp DJCO 0.00%   403.55 1.65 (0.41%)
2407 Cnb Finl Corp Pa CCNE 0.00%   24.17 0.04 (0.19%)
2408 Ameresco Inc AMRC 0.00%   16.76 0.27 (1.67%)
2409 Radware Ltd RDWR 0.00%   30.57 -0.23 (-0.75%)
2410 Lifestance Health Group Inc LFST 0.00%   4.71 -0.02 (-0.38%)
2411 Sinclair Inc SBGI 0.00%   15.18 0.20 (1.36%)
2412 3-D Sys Corp DDD 0.00%   1.78 0.00 (0.28%)
2413 Mitek Sys Inc MITK 0.00%   10.33 0.03 (0.30%)
2414 Ishares Inc EWI 0.00%   48.94 0.60 (1.25%)
2415 Midwestone Finl Group Inc Ne MOFG 0.00%   30.03 0.00 (0.00%)
2416 Luxfer Hldgs Plc LXFR 0.00%   12.61 0.13 (1.08%)
2417 Invesco Mortgage Capital Inc IVR 0.00%   7.72 0.07 (0.90%)
2418 Opendoor Technologies Inc OPEN 0.00%   0.75 0.02 (2.49%)
2419 Orchid Is Cap Inc ORC 0.00%   7.23 0.05 (0.77%)
2420 Gannett Co Inc GCI 0.00%   3.74 0.03 (0.81%)
2421 Ennis Inc EBF 0.00%   18.46 0.06 (0.30%)
2422 Lendingtree Inc TREE 0.00%   38.62 0.25 (0.65%)
2423 Net Lease Office Properties NLOP 0.00%   32.45 -0.01 (-0.03%)
2424 Gcm Grosvenor Inc GCMG 0.00%   11.55 0.01 (0.10%)
2425 First Watch Restaurant Group FWRG 0.00%   18.12 0.08 (0.47%)
2426 Miller Inds Inc Tenn MLR 0.00%   46.58 1.13 (2.48%)
2427 Financial Instns Inc FISI 0.00%   27.54 0.19 (0.69%)
2428 Spdr Ser Tr XBI 0.00%   86.98 2.27 (2.68%)
2429 Kura Sushi Usa Inc KRUS 0.00%   87.82 1.04 (1.20%)
2430 Woodside Energy Group Ltd WDS 0.00%   15.74 -0.05 (-0.29%)
2431 Bowman Consulting Group Ltd BWMN 0.00%   29.47 -0.09 (-0.29%)
2432 Digital Turbine Inc APPS 0.00%   5.76 0.11 (1.96%)
2433 Ardagh Metal Packaging S A AMBP 0.00%   4.69 0.03 (0.73%)
2434 Relay Therapeutics Inc RLAY 0.00%   3.73 0.14 (4.01%)
2435 Alerus Finl Corp ALRS 0.00%   22.55 0.01 (0.05%)
2436 Gray Television Inc GTN 0.00%   5.28 0.06 (1.15%)
2437 Consolidated Water Co Inc CWCO 0.00%   30.45 0.14 (0.46%)
2438 Iteos Therapeutics Inc ITOS 0.00%   10.18 0.06 (0.59%)
2439 Columbus Mckinnon Corp N Y CMCO 0.00%   16.34 0.18 (1.08%)
2440 Global Med Reit Inc GMRE 0.00%   7.20 0.03 (0.35%)
2441 Fulcrum Therapeutics Inc FULC 0.00%   7.85 0.00 (0.00%)
2442 Iovance Biotherapeutics Inc IOVA 0.00%   1.87 0.10 (5.82%)
2443 Iqiyi Inc IQ 0.00%   1.82 -0.02 (-0.82%)
2444 Aegon Ltd AEG 0.00%   7.13 0.08 (1.06%)
2445 Eyepoint Pharmaceuticals Inc EYPT 0.00%   10.38 0.43 (4.32%)
2446 Grindr Inc GRND 0.00%   21.90 -0.23 (-1.06%)
2447 Verona Pharma Plc VRNA 0.00%   104.85 17.99 (20.72%)
2448 Byrna Technologies Inc BYRN 0.00%   33.22 1.05 (3.26%)
2449 Axogen Inc AXGN 0.00%   11.32 -0.16 (-1.39%)
2450 Chromadex Corp NAGE 0.00%   12.27 0.30 (2.50%)
2451 Chatham Lodging Tr CLDT 0.00%   7.21 -0.01 (-0.14%)
2452 Evolus Inc EOLS 0.00%   9.36 0.10 (1.08%)
2453 Fluence Energy Inc FLNC 0.00%   8.56 0.15 (1.78%)
2454 Hingham Instn Svgs Mass HIFS 0.00%   287.18 0.32 (0.11%)
2455 Arbutus Biopharma Corp ABUS 0.00%   3.25 0.07 (2.23%)
2456 Conduent Inc CNDT 0.00%   2.79 0.02 (0.54%)
2457 The Realreal Inc REAL 0.00%   5.23 -0.08 (-1.42%)
2458 Arcturus Therapeutics Hldgs ARCT 0.00%   14.24 0.44 (3.21%)
2459 First Business Finl Svcs Inc FBIZ 0.00%   53.88 0.18 (0.34%)
2460 Spyre Therapeutics Inc SYRE 0.00%   15.98 0.37 (2.36%)
2461 Five Star Bancorp FSBC 0.00%   30.19 -0.03 (-0.11%)
2462 Peakstone Realty Trust PKST 0.00%   13.38 0.06 (0.49%)
2463 Open Text Corp OTEX 0.00%   30.17 -0.02 (-0.06%)
2464 Hyster-Yale Inc HY 0.00%   41.67 -0.41 (-0.97%)
2465 Civista Bancshares Inc CIVB 0.00%   24.64 -0.29 (-1.16%)
2466 Smith & Wesson Brands Inc SWBI 0.00%   8.65 0.05 (0.59%)
2467 Tetra Technologies Inc TTI 0.00%   3.51 0.00 (0.00%)
2468 Hippo Hldgs Inc HIPO 0.00%   28.19 0.25 (0.91%)
2469 Orthofix Med Inc OFIX 0.00%   11.33 0.01 (0.13%)
2470 Flex Lng Ltd FLNG 0.00%   23.21 -0.08 (-0.32%)
2471 Arrow Finl Corp AROW 0.00%   27.64 -0.01 (-0.05%)
2472 Mid Penn Bancorp Inc MPB 0.00%   29.71 -0.01 (-0.03%)
2473 Thredup Inc TDUP 0.00%   6.94 0.01 (0.20%)
2474 Diversified Energy Company P DEC 0.00%   14.38 0.08 (0.56%)
2475 Pacific Biosciences Calif In PACB 0.00%   1.48 -0.02 (-1.40%)
2476 Elbit Sys Ltd ESLT 0.00%   444.61 2.90 (0.66%)
2477 Ishares Tr GVI 0.00%   106.03 0.11 (0.10%)
2478 Lsi Inds Inc Ohio LYTS 0.00%   17.76 0.10 (0.57%)
2479 Cooper Std Hldgs Inc CPS 0.00%   24.20 0.06 (0.23%)
2480 Ishares Tr IWN 0.00%   164.58 0.68 (0.41%)
2481 Ishares Tr IGRO 0.00%   78.34 0.24 (0.31%)
2482 Surmodics Inc SRDX 0.00%   30.06 0.04 (0.15%)
2483 Atlanta Braves Hldgs Inc BATRA 0.00%   48.55 0.05 (0.10%)
2484 Keros Therapeutics Inc KROS 0.00%   14.21 0.30 (2.15%)
2485 Rlx Technology Inc RLX 0.00%   2.27 -0.01 (-0.66%)
2486 Ishares Tr ILF 0.00%   26.23 -0.05 (-0.18%)
2487 Columbia Finl Inc CLBK 0.00%   15.14 0.06 (0.43%)
2488 Blackrock Etf Trust Ii IVVM 0.00%   32.60 0.07 (0.22%)
2489 Ishares Tr SMLF 0.00%   69.48 0.14 (0.21%)
2490 Graham Corp GHM 0.00%   52.18 -0.36 (-0.68%)
2491 One Liberty Pptys Inc OLP 0.00%   24.05 0.05 (0.21%)
2492 Lindblad Expeditions Hldgs I LIND 0.00%   13.10 0.07 (0.54%)
2493 Cerence Inc CRNC 0.00%   10.44 0.07 (0.68%)
2494 Titan Machy Inc TITN 0.00%   21.49 0.15 (0.70%)
2495 Cto Rlty Growth Inc CTO 0.00%   17.43 0.12 (0.72%)
2496 Stellantis N.V STLA 0.00%   10.25 0.14 (1.39%)
2497 Vaalco Energy Inc EGY 0.00%   3.95 -0.03 (-0.63%)
2498 Imperial Oil Ltd IMO 0.00%   80.81 0.11 (0.13%)
2499 Arhaus Inc ARHS 0.00%   9.19 0.01 (0.10%)
2500 Rush Enterprises Inc RUSHB 0.00%   53.72 0.23 (0.43%)
2501 Climb Global Solutions Inc CLMB 0.00%   112.87 0.63 (0.56%)
2502 Americas Car-Mart Inc CRMT 0.00%   60.41 -0.08 (-0.13%)
2503 Atea Pharmaceuticals Inc AVIR 0.00%   3.70 0.05 (1.23%)
2504 Wolfspeed Inc WOLF 0.00%   2.27 -0.25 (-9.84%)
2505 Meridianlink Inc MLNK 0.00%   16.97 -0.02 (-0.15%)
2506 Nuvation Bio Inc NUVB 0.00%   2.25 0.20 (9.90%)
2507 Finvolution Group FINV 0.00%   9.99 -0.04 (-0.39%)
2508 Logitech Intl S A LOGI 0.00%   94.15 1.75 (1.90%)
2509 Semrush Hldgs Inc SEMR 0.00%   8.94 -0.04 (-0.45%)
2510 Community Health Sys Inc CYH 0.00%   3.52 -0.00 (-0.14%)
2511 Fomento Economico Mexicano S FMX 0.00%   104.89 0.41 (0.39%)
2512 Telus Corporation TU 0.00%   16.56 0.01 (0.08%)
2513 Amc Networks Inc AMCX 0.00%   6.04 -0.02 (-0.41%)
2514 Spdr S&p Midcap 400 Etf Tr MDY 0.00%   580.87 1.62 (0.28%)
2515 Metals Acquisition Limited MTAL 0.00%   11.97 -0.01 (-0.04%)
2516 Marex Group Plc MRX 0.00%   39.34 1.08 (2.81%)
2517 Clean Energy Fuels Corp CLNE 0.00%   2.16 0.03 (1.60%)
2518 Immunome Inc IMNM 0.00%   8.80 0.25 (2.95%)
2519 Flushing Finl Corp FFIC 0.00%   12.75 0.05 (0.39%)
2520 Ishares Tr DVY 0.00%   136.32 0.36 (0.26%)
2521 Landbridge Company Llc LB 0.00%   63.85 0.45 (0.71%)
2522 Aspen Aerogels Inc ASPN 0.00%   7.04 -0.00 (-0.07%)
2523 Consensus Cloud Solutions In CCSI 0.00%   23.85 0.19 (0.80%)
2524 Ishares Tr BEMB 0.00%   52.67 0.15 (0.28%)
2525 Nordic American Tankers Limi NAT 0.00%   2.68 -0.05 (-1.65%)
2526 Stagwell Inc STGW 0.00%   4.58 0.01 (0.22%)
2527 Zevra Therapeutics Inc ZVRA 0.00%   11.72 0.17 (1.47%)
2528 Clear Channel Outdoor Hldgs CCO 0.00%   1.20 0.01 (1.18%)
2529 Global Industrial Company GIC 0.00%   28.09 0.00 (0.00%)
2530 Equinor Asa EQNR 0.00%   26.33 0.23 (0.89%)
2531 Donegal Group Inc DGICA 0.00%   19.09 0.21 (1.14%)
2532 Makemytrip Limited Mauritius MMYT 0.00%   94.84 0.27 (0.29%)
2533 Immunitybio Inc IBRX 0.00%   2.80 0.09 (3.47%)
2534 Methode Electrs Inc MEI 0.00%   10.48 0.09 (0.87%)
2535 A-Mark Precious Metals Inc AMRK 0.00%   22.22 -0.09 (-0.41%)
2536 Xperi Inc XPER 0.00%   8.01 -0.03 (-0.42%)
2537 Lloyds Banking Group Plc LYG 0.00%   4.14 0.00 (0.12%)
2538 Rmr Group Inc RMR 0.00%   17.42 0.09 (0.55%)
2539 Rxsight Inc RXST 0.00%   6.47 -6.32 (-49.44%)
2540 Beyond Inc BYON 0.00%   8.23 0.01 (0.17%)
2541 Zumiez Inc ZUMZ 0.00%   13.82 -0.04 (-0.29%)
2542 Peoples Finl Svcs Corp PFIS 0.00%   52.42 0.02 (0.05%)
2543 Nerdwallet Inc NRDS 0.00%   11.34 0.06 (0.49%)
2544 Third Coast Bancshares Inc TCBX 0.00%   34.53 -0.76 (-2.15%)
2545 Southern First Bancshares SFST 0.00%   39.78 0.18 (0.47%)
2546 Carter Bankshares Inc CARE 0.00%   17.95 -0.00 (-0.03%)
2547 Lenz Therapeutics Inc LENZ 0.00%   31.88 0.52 (1.66%)
2548 Urogen Pharma Ltd URGN 0.00%   13.85 0.13 (0.98%)
2549 Ribbon Communications Inc RBBN 0.00%   4.07 0.02 (0.49%)
2550 Day One Biopharmaceuticals I DAWN 0.00%   6.79 0.18 (2.78%)
2551 Claros Mtg Tr Inc CMTG 0.00%   3.16 0.00 (0.16%)
2552 Spdr Ser Tr RWR 0.00%   96.63 0.14 (0.15%)
2553 Ramaco Res Inc METC 0.00%   12.71 -0.29 (-2.23%)
2554 Blackrock Etf Trust Ii IVVB 0.00%   31.20 0.12 (0.40%)
2555 Li Auto Inc LI 0.00%   26.74 -0.24 (-0.89%)
2556 Dianthus Therapeutics Inc DNTH 0.00%   18.55 0.30 (1.64%)
2557 Centuri Holdings Inc CTRI 0.00%   21.57 0.21 (1.01%)
2558 Clover Health Investments Co CLOV 0.00%   3.14 0.08 (2.79%)
2559 Preformed Line Prods Co PLPC 0.00%   165.90 0.17 (0.10%)
2560 Eastman Kodak Co KODK 0.00%   6.33 -0.08 (-1.25%)
2561 Frp Hldgs Inc FRPH 0.00%   26.89 0.07 (0.24%)
2562 Immunocore Hldgs Plc IMCR 0.00%   33.50 0.22 (0.66%)
2563 Intrepid Potash Inc IPI 0.00%   36.09 -0.41 (-1.13%)
2564 Cenovus Energy Inc CVE 0.00%   14.63 0.02 (0.16%)
2565 Greenlight Capital Re Ltd GLRE 0.00%   13.80 0.05 (0.40%)
2566 Ishares Tr ICVT 0.00%   90.31 0.11 (0.12%)
2567 Aehr Test Sys AEHR 0.00%   13.20 -1.97 (-13.01%)
2568 Borr Drilling Ltd BORR 0.00%   2.14 0.01 (0.71%)
2569 Cellebrite Di Ltd CLBT 0.00%   15.17 -0.03 (-0.19%)
2570 Ishares Tr MUB 0.00%   104.25 0.12 (0.11%)
2571 Garrett Motion Inc GTX 0.00%   11.13 0.09 (0.82%)
2572 Mineralys Therapeutics Inc MLYS 0.00%   14.31 0.36 (2.60%)
2573 Covenant Logistics Group Inc CVLG 0.00%   25.56 0.07 (0.26%)
2574 Nokia Corp NOK 0.00%   5.18 0.02 (0.49%)
2575 Arko Corp ARKO 0.00%   4.50 -0.04 (-0.86%)
2576 Hallador Energy Company HNRG 0.00%   16.33 0.01 (0.06%)
2577 Taysha Gene Therapies Inc TSHA 0.00%   2.48 0.06 (2.48%)
2578 Standard Biotools Inc LAB 0.00%   1.31 0.00 (0.38%)
2579 Neurogene Inc NGNE 0.00%   20.52 0.23 (1.16%)
2580 First Bk Williamstown New Je FRBA 0.00%   16.07 0.01 (0.06%)
2581 Telefonica S A TEF 0.00%   5.26 0.04 (0.67%)
2582 Orrstown Finl Svcs Inc ORRF 0.00%   33.91 0.23 (0.70%)
2583 Acco Brands Corp ACCO 0.00%   3.91 0.01 (0.39%)
2584 Tourmaline Bio Inc TRML 0.00%   16.44 0.16 (1.00%)
2585 Lifemd Inc LFMD 0.00%   12.22 0.25 (2.12%)
2586 Hess Midstream Lp HESM 0.00%   38.10 0.13 (0.36%)
2587 Uniqure Nv QURE 0.00%   14.56 0.12 (0.83%)
2588 Rigel Pharmaceuticals Inc RIGL 0.00%   18.86 0.44 (2.39%)
2589 Pearson Plc PSO 0.00%   14.52 -0.07 (-0.49%)
2590 Encore Energy Corp EU 0.00%   2.64 -0.03 (-1.16%)
2591 Xpeng Inc XPEV 0.00%   17.63 -0.30 (-1.69%)
2592 Orthopediatrics Corp KIDS 0.00%   21.76 0.08 (0.35%)
2593 Vishay Precision Group Inc VPG 0.00%   28.47 -0.02 (-0.09%)
2594 Intercontinental Hotels Grou IHG 0.00%   120.18 0.31 (0.26%)
2595 Gladstone Ld Corp LAND 0.00%   10.44 0.04 (0.34%)
2596 Powerfleet Inc AIOT 0.00%   4.30 0.05 (1.18%)
2597 Anterix Inc ATEX 0.00%   24.62 -0.07 (-0.26%)
2598 Bigcommerce Hldgs Inc BIGC 0.00%   5.20 0.03 (0.48%)
2599 Weibo Corp WB 0.00%   9.68 -0.09 (-0.89%)
2600 Tejon Ranch Co TRC 0.00%   17.92 0.10 (0.56%)
2601 Guaranty Bancshares Inc Tex GNTY 0.00%   45.96 0.28 (0.61%)
2602 Ishares Tr IWP 0.00%   138.93 0.09 (0.07%)
2603 Petco Health & Wellness Co I WOOF 0.00%   3.05 -0.02 (-0.81%)
2604 Nomura Hldgs Inc NMR 0.00%   6.36 0.03 (0.39%)
2605 Baycom Corp BCML 0.00%   29.12 0.19 (0.66%)
2606 New Oriental Ed & Technology EDU 0.00%   52.99 1.26 (2.44%)
2607 Vanguard Intl Equity Index F VSS 0.00%   134.77 0.43 (0.32%)
2608 Weave Communications Inc WEAV 0.00%   8.70 -0.03 (-0.34%)
2609 Maravai Lifesciences Hldgs I MRVI 0.00%   2.83 0.07 (2.50%)
2610 Bridgewater Bancshares Inc BWB 0.00%   16.75 0.15 (0.91%)
2611 Sandridge Energy Inc SD 0.00%   11.04 -0.10 (-0.92%)
2612 International Mny Express In IMXI 0.00%   10.53 0.08 (0.72%)
2613 Northeast Cmnty Bancorp Inc NECB 0.00%   24.27 -0.03 (-0.12%)
2614 El Pollo Loco Hldgs Inc LOCO 0.00%   11.18 -0.07 (-0.67%)
2615 Genie Energy Ltd GNE 0.00%   23.47 -0.03 (-0.13%)
2616 Dr Reddys Labs Ltd RDY 0.00%   14.82 0.05 (0.34%)
2617 Eni S P A E 0.00%   33.48 0.24 (0.72%)
2618 Perpetua Resources Corp PPTA 0.00%   12.77 -0.00 (-0.03%)
2619 Siga Technologies Inc SIGA 0.00%   6.84 0.07 (1.06%)
2620 Hudson Technologies Inc HDSN 0.00%   8.38 0.04 (0.54%)
2621 Phathom Pharmaceuticals Inc PHAT 0.00%   9.14 0.12 (1.32%)
2622 Emergent Biosolutions Inc EBS 0.00%   7.17 0.30 (4.31%)
2623 Intuitive Machines Inc LUNR 0.00%   10.86 0.18 (1.70%)
2624 Vodafone Group Plc VOD 0.00%   10.95 0.08 (0.69%)
2625 Banco De Chile BCH 0.00%   29.43 0.10 (0.32%)
2626 Solid Power Inc SLDP 0.00%   2.56 0.05 (1.91%)
2627 Ishares Tr KSA 0.00%   38.94 0.04 (0.10%)
2628 Cullinan Therapeutics Inc CGEM 0.00%   7.59 0.24 (3.31%)
2629 Cryoport Inc CYRX 0.00%   7.70 0.10 (1.25%)
2630 Ardmore Shipping Corp ASC 0.00%   10.18 -0.10 (-1.02%)
2631 Spok Hldgs Inc SPOK 0.00%   18.07 -0.05 (-0.25%)
2632 Mediaalpha Inc MAX 0.00%   10.66 0.30 (2.87%)
2633 United States Cellular Corp USM 0.00%   64.36 0.01 (0.02%)
2634 U Haul Holding Company UHAL 0.00%   61.64 0.08 (0.13%)
2635 Tenaris S A TS 0.00%   38.84 -0.01 (-0.02%)
2636 Haleon Plc HLN 0.00%   10.13 0.08 (0.76%)
2637 Kornit Digital Ltd KRNT 0.00%   19.68 0.26 (1.32%)
2638 Home Bancorp Inc HBCP 0.00%   56.08 0.02 (0.04%)
2639 Ishares Tr ESML 0.00%   42.42 0.17 (0.39%)
2640 Ishares Tr IWR 0.00%   93.30 0.15 (0.16%)
2641 Selectquote Inc SLQT 0.00%   2.64 0.11 (4.56%)
2642 Willis Lease Fin Corp WLFC 0.00%   136.67 -0.36 (-0.26%)
2643 National Cinemedia Inc NCMI 0.00%   4.75 0.05 (1.17%)
2644 Prothena Corp Plc PRTA 0.00%   6.66 0.14 (2.13%)
2645 Franklin Covey Co FC 0.00%   21.55 0.12 (0.56%)
2646 Compass Diversified CODI 0.00%   6.56 0.01 (0.17%)
2647 Treace Med Concepts Inc TMCI 0.00%   6.12 -0.04 (-0.73%)
2648 Industrial Logistics Pptys T ILPT 0.00%   4.58 -0.01 (-0.22%)
2649 Rci Hospitality Hldgs Inc RICK 0.00%   40.50 0.41 (1.02%)
2650 Natural Grocers by Vitamin C NGVC 0.00%   37.86 -0.16 (-0.42%)
2651 Mastercraft Boat Hldgs Inc MCFT 0.00%   19.73 -0.47 (-2.33%)
2652 West Bancorporation Inc WTBA 0.00%   20.75 -0.01 (-0.05%)
2653 Nve Corp NVEC 0.00%   75.15 -0.33 (-0.44%)
2654 J P Morgan Exchange Traded F BBHY 0.00%   46.38 0.10 (0.21%)
2655 Gigacloud Technology Inc GCT 0.00%   20.28 -0.10 (-0.49%)
2656 Kt Corp KT 0.00%   20.71 -0.06 (-0.27%)
2657 Honest Co Inc HNST 0.00%   4.84 -0.08 (-1.53%)
2658 Altimmune Inc ALT 0.00%   4.75 0.17 (3.78%)
2659 Boston Omaha Corp BOC 0.00%   14.03 -0.02 (-0.14%)
2660 Investors Title Co Nc ITIC 0.00%   215.15 3.68 (1.74%)
2661 Atlanticus Holdings Corp ATLC 0.00%   57.18 0.20 (0.35%)
2662 Potbelly Corp PBPB 0.00%   12.77 0.12 (0.91%)
2663 Paysafe Limited PSFE 0.00%   13.75 0.16 (1.21%)
2664 Tactile Sys Technology Inc TCMD 0.00%   9.86 -0.12 (-1.19%)
2665 Unisys Corp UIS 0.00%   4.40 -0.01 (-0.11%)
2666 8x8 Inc EGHT 0.00%   2.17 0.00 (0.23%)
2667 Hain Celestial Group Inc HAIN 0.00%   1.63 0.00 (0.31%)
2668 Birkenstock Holding Plc BIRK 0.00%   48.10 -0.24 (-0.50%)
2669 Rbb Bancorp RBB 0.00%   18.52 -0.18 (-0.96%)
2670 Braemar Hotels & Resorts Inc BHR 0.00%   2.52 -0.01 (-0.40%)
2671 P10 Inc PX 0.00%   10.76 0.04 (0.34%)
2672 Genesco Inc GCO 0.00%   22.25 -0.02 (-0.09%)
2673 Enel Chile S.a. ENIC 0.00%   3.57 0.03 (0.73%)
2674 Evgo Inc EVGO 0.00%   3.43 -0.02 (-0.70%)
2675 Costamare Inc CMRE 0.00%   9.33 -0.06 (-0.68%)
2676 Unity Bancorp Inc UNTY 0.00%   52.46 0.15 (0.29%)
2677 Intercorp Finl Svcs Inc IFS 0.00%   37.15 0.03 (0.08%)
2678 Natwest Group Plc NWG 0.00%   13.52 0.12 (0.86%)
2679 Organogenesis Hldgs Inc ORGO 0.00%   4.62 -0.01 (-0.32%)
2680 Fiverr Intl Ltd FVRR 0.00%   27.53 -0.25 (-0.88%)
2681 Farmers & Merchants Bancorp FMAO 0.00%   27.26 0.85 (3.22%)
2682 Colony Bankcorp Inc CBAN 0.00%   17.89 0.06 (0.31%)
2683 Jinkosolar Hldg Co Ltd JKS 0.00%   23.35 -0.76 (-3.17%)
2684 Ares Coml Real Estate Corp ACRE 0.00%   4.78 0.04 (0.84%)
2685 Algonquin Pwr Utils Corp AQN 0.00%   5.78 0.03 (0.43%)
2686 Ishares Tr IQLT 0.00%   43.15 0.05 (0.12%)
2687 Artesian Res Corp ARTNA 0.00%   33.94 0.23 (0.69%)
2688 Zai Lab Ltd ZLAB 0.00%   34.93 -0.02 (-0.04%)
2689 Mag Silver Corp MAG 0.00%   21.19 0.02 (0.10%)
2690 Lovesac Company LOVE 0.00%   18.80 -0.14 (-0.74%)
2691 Ponce Financial Group Inc PDLB 0.00%   14.24 -0.12 (-0.84%)
2692 Bilibili Inc BILI 0.00%   21.93 -0.64 (-2.84%)
2693 Wpp Plc WPP 0.00%   30.05 -5.77 (-16.10%)
2694 Tango Therapeutics Inc TNGX 0.00%   5.93 0.23 (4.02%)
2695 Personalis Inc PSNL 0.00%   6.95 0.09 (1.31%)
2696 Ishares Tr CMBS 0.00%   48.26 0.10 (0.21%)
2697 Astria Therapeutics Inc ATXS 0.00%   6.56 0.14 (2.26%)
2698 Citizens & Northn Corp CZNC 0.00%   20.30 0.17 (0.84%)
2699 Ibotta Inc IBTA 0.00%   36.01 0.10 (0.29%)
2700 Daqo New Energy Corp DQ 0.00%   18.25 -1.07 (-5.56%)
2701 Orasure Technologies Inc OSUR 0.00%   3.11 0.06 (2.14%)
2702 Editas Medicine Inc EDIT 0.00%   3.18 0.32 (11.33%)
2703 Community West Bancshares Ne CWBC 0.00%   21.04 0.03 (0.12%)
2704 Primis Financial Corp FRST 0.00%   11.39 0.10 (0.89%)
2705 Acnb Corp ACNB 0.00%   43.58 -0.39 (-0.90%)
2706 Health Catalyst Inc HCAT 0.00%   4.09 0.04 (1.11%)
2707 Redwire Corporation RDW 0.00%   15.34 0.19 (1.25%)
2708 Newtekone Inc NEWT 0.00%   11.83 -0.18 (-1.46%)
2709 Tredegar Corp TG 0.00%   8.85 -0.15 (-1.72%)
2710 Berry Corp BRY 0.00%   3.33 -0.00 (-0.12%)
2711 First Fndtn Inc FFWM 0.00%   5.56 0.02 (0.45%)
2712 United Sts Lime & Minerals I USLM 0.00%   101.95 -0.03 (-0.02%)
2713 Hamilton Insurance Group Ltd HG 0.00%   21.08 -0.01 (-0.04%)
2714 Ishares Inc EWS 0.00%   26.17 0.09 (0.34%)
2715 Taseko Mines Ltd TGB 0.00%   3.50 0.06 (1.90%)
2716 Main Str Cap Corp MAIN 0.00%   61.08 0.16 (0.25%)
2717 Waterstone Finl Inc Md WSBF 0.00%   14.19 0.31 (2.23%)
2718 Takeda Pharmaceutical Co Ltd TAK 0.00%   15.12 0.10 (0.65%)
2719 Webtoon Entmt Inc WBTN 0.00%   9.40 -0.05 (-0.58%)
2720 Banco Santander Chile BSAC 0.00%   24.87 0.10 (0.42%)
2721 Village Super Mkt Inc VLGEA 0.00%   36.71 -0.39 (-1.06%)
2722 Ishares Tr LQDB 0.00%   85.99 0.02 (0.02%)
2723 Sezzle Inc SEZL 0.00%   166.75 2.62 (1.60%)
2724 Capital Bancorp Inc Md CBNK 0.00%   35.32 0.01 (0.03%)
2725 Distribution Solutions Grp I DSGR 0.00%   29.05 0.05 (0.17%)
2726 Rayonier Advanced Matls Inc RYAM 0.00%   4.17 0.03 (0.60%)
2727 Chargepoint Holdings Inc CHPT 0.00%   0.70 0.00 (0.63%)
2728 Blue Owl Capital Corporation OBDC 0.00%   14.48 0.06 (0.40%)
2729 Rogers Communications Inc RCI 0.00%   32.20 -0.05 (-0.15%)
2730 Talkspace Inc TALK 0.00%   2.73 0.00 (0.15%)
2731 Pacs Group Inc PACS 0.00%   12.95 0.01 (0.04%)
2732 Prime Medicine Inc PRME 0.00%   4.37 0.27 (6.59%)
2733 1 800 Flowers Com Inc FLWS 0.00%   5.62 0.02 (0.34%)
2734 Ishares Inc EMHY 0.00%   38.69 0.11 (0.29%)
2735 4d Molecular Therapeutics In FDMT 0.00%   4.33 0.11 (2.49%)
2736 Fs Kkr Cap Corp FSK 0.00%   21.24 0.04 (0.21%)
2737 The Real Brokerage Inc REAX 0.00%   4.13 0.01 (0.36%)
2738 Quanterix Corp QTRX 0.00%   5.87 -0.67 (-10.18%)
2739 Grifols S A GRFS 0.00%   9.35 0.35 (3.88%)
2740 Viemed Healthcare Inc VMD 0.00%   7.01 -0.01 (-0.21%)
2741 First Bancorp Inc Me FNLC 0.00%   26.12 -0.29 (-1.08%)
2742 Riley Exploration Permian In REPX 0.00%   27.89 -0.21 (-0.77%)
2743 Red River Bancshares Inc RRBI 0.00%   63.95 0.00 (0.00%)
2744 Krispy Kreme Inc DNUT 0.00%   3.31 -0.02 (-0.69%)
2745 Meiragtx Hldgs Plc MGTX 0.00%   8.25 0.17 (2.17%)
2746 Cerus Corp CERS 0.00%   1.48 0.02 (1.37%)
2747 Park Aerospace Corp PKE 0.00%   15.14 -0.13 (-0.85%)
2748 Fs Bancorp Inc FSBW 0.00%   42.04 -0.46 (-1.08%)
2749 Mvb Finl Corp MVBF 0.00%   23.63 0.13 (0.55%)
2750 Nextdoor Holdings Inc KIND 0.00%   1.63 0.01 (0.93%)
2751 Oil Dri Corp Amer ODC 0.00%   58.08 0.42 (0.72%)
2752 Aquestive Therapeutics Inc AQST 0.00%   3.75 0.07 (1.90%)
2753 Uwm Holdings Corporation UWMC 0.00%   4.25 0.09 (2.29%)
2754 Natural Gas Svcs Group Inc NGS 0.00%   25.13 -0.01 (-0.04%)
2755 Gerdau Sa GGB 0.00%   3.09 -0.00 (-0.16%)
2756 Timberland Bancorp Inc TSBK 0.00%   32.48 0.37 (1.14%)
2757 Designer Brands Inc DBI 0.00%   2.92 0.03 (1.04%)
2758 Allogene Therapeutics Inc ALLO 0.00%   1.25 0.05 (3.75%)
2759 Cricut Inc CRCT 0.00%   6.03 0.01 (0.13%)
2760 Chicago Atlantic Real Estate REFI 0.00%   14.02 0.05 (0.39%)
2761 Performant Finl Corp PHLT 0.00%   4.27 0.02 (0.56%)
2762 Up Fintech Hldg Ltd TIGR 0.00%   9.78 -0.11 (-1.12%)
2763 Celcuity Inc CELC 0.00%   13.42 0.01 (0.11%)
2764 Banco Macro Sa BMA 0.00%   71.75 0.80 (1.12%)
2765 First Internet Bancorp INBK 0.00%   27.55 0.18 (0.64%)
2766 Kinross Gold Corp KGC 0.00%   15.15 -0.04 (-0.28%)
2767 Liberty Latin America Ltd LILA 0.00%   6.36 0.06 (0.92%)
2768 Himax Technologies Inc HIMX 0.00%   9.37 0.16 (1.74%)
2769 Savers Value Vlg Inc SVV 0.00%   10.46 -0.04 (-0.43%)
2770 Citizens Finl Svcs Inc CZFS 0.00%   63.39 -0.06 (-0.09%)
2771 Granite Ridge Resources Inc GRNT 0.00%   6.07 -0.02 (-0.33%)
2772 Nice Ltd NICE 0.00%   170.97 -1.01 (-0.59%)
2773 Icl Group Ltd ICL 0.00%   7.12 0.07 (0.99%)
2774 Custom Truck One Source Inc CTOS 0.00%   5.12 0.03 (0.51%)
2775 Vanguard Charlotte Fds BNDX 0.00%   49.23 0.04 (0.07%)
2776 Onity Group Inc ONIT 0.00%   37.74 -0.59 (-1.54%)
2777 Citi Trends Inc CTRN 0.00%   30.78 -0.12 (-0.40%)
2778 Ocugen Inc OCGN 0.00%   1.10 0.04 (4.29%)
2779 Aura Biosciences Inc AURA 0.00%   6.39 0.14 (2.30%)
2780 Blackstone Secd Lending Fd BXSL 0.00%   31.16 0.12 (0.40%)
2781 Terns Pharmaceuticals Inc TERN 0.00%   4.79 0.26 (5.70%)
2782 Amylyx Pharmaceuticals Inc AMLX 0.00%   7.13 0.15 (2.11%)
2783 Aviat Networks Inc AVNW 0.00%   24.26 -0.02 (-0.06%)
2784 Orion Group Hldgs Inc ORN 0.00%   8.74 0.02 (0.23%)
2785 Olema Pharmaceuticals Inc OLMA 0.00%   4.70 0.07 (1.40%)
2786 American Coastal Ins Corp ACIC 0.00%   10.91 -0.13 (-1.18%)
2787 Definitive Healthcare Corp DH 0.00%   4.18 0.01 (0.24%)
2788 Centrais Eletricas Brasileir EBR 0.00%   7.28 -0.03 (-0.48%)
2789 Heron Therapeutics Inc HRTX 0.00%   2.27 0.06 (2.95%)
2790 Trevi Therapeutics Inc TRVI 0.00%   5.97 0.12 (1.98%)
2791 Humacyte Inc HUMA 0.00%   2.64 0.07 (2.76%)
2792 Moonlake Immunotherapeutics MLTX 0.00%   46.80 0.05 (0.12%)
2793 Rocket Pharmaceuticals Inc RCKT 0.00%   3.08 0.12 (4.02%)
2794 National Resh Corp NRC 0.00%   16.91 0.04 (0.24%)
2795 Savara Inc SVRA 0.00%   2.33 0.06 (2.42%)
2796 Microvision Inc MVIS 0.00%   1.23 0.04 (2.94%)
2797 Resources Connection Inc RGP 0.00%   5.90 -0.01 (-0.08%)
2798 Codexis Inc CDXS 0.00%   2.72 0.04 (1.69%)
2799 Pcb Bancorp PCB 0.00%   22.09 0.00 (0.00%)
2800 Pembina Pipeline Corp PBA 0.00%   36.64 0.06 (0.17%)
2801 Maxcyte Inc MXCT 0.00%   2.28 0.06 (2.70%)
2802 Latham Group Inc SWIM 0.00%   6.79 0.04 (0.67%)
2803 Target Hospitality Corp TH 0.00%   7.71 -0.01 (-0.14%)
2804 Composecure Inc CMPO 0.00%   14.47 0.03 (0.24%)
2805 Open Lending Corp LPRO 0.00%   2.43 -0.01 (-0.21%)
2806 Postal Realty Trust Inc PSTL 0.00%   14.79 0.02 (0.10%)
2807 Annexon Inc ANNX 0.00%   2.77 0.06 (2.36%)
2808 Ituran Location and Control ITRN 0.00%   39.32 0.00 (0.00%)
2809 Limoneira Co LMNR 0.00%   15.33 -0.29 (-1.83%)
2810 Pulse Biosciences Inc PLSE 0.00%   15.41 -0.12 (-0.77%)
2811 City Office Reit Inc CIO 0.00%   5.62 0.05 (0.90%)
2812 Eventbrite Inc EB 0.00%   2.66 0.02 (0.95%)
2813 Immersion Corp IMMR 0.00%   7.91 0.04 (0.47%)
2814 Structure Therapeutics Inc GPCR 0.00%   18.76 0.03 (0.13%)
2815 Anika Therapeutics Inc ANIK 0.00%   10.98 0.00 (0.00%)
2816 Scripps E W Co Ohio SSP 0.00%   3.64 0.02 (0.69%)
2817 Ypf Sociedad Anonima YPF 0.00%   32.88 -0.17 (-0.51%)
2818 Zimvie Inc ZIMV 0.00%   9.59 -0.04 (-0.47%)
2819 Compass Therapeutics Inc CMPX 0.00%   2.67 0.02 (0.72%)
2820 Paysign Inc PAYS 0.00%   8.01 0.00 (0.00%)
2821 Dennys Corp DENN 0.00%   4.39 0.01 (0.23%)
2822 Turtle Beach Corp TBCH 0.00%   14.10 0.15 (1.04%)
2823 Precigen Inc PGEN 0.00%   1.82 0.12 (7.24%)
2824 Caledonia Mng Corp Plc CMCL 0.00%   20.47 0.02 (0.09%)
2825 Xponential Fitness Inc XPOF 0.00%   9.93 -0.07 (-0.70%)
2826 Homestreet Inc HMST 0.00%   13.25 0.00 (0.00%)
2827 Ironwood Pharmaceuticals Inc IRWD 0.00%   0.75 -0.01 (-1.17%)
2828 West Fraser Timber Co Ltd WFG 0.00%   76.09 0.33 (0.44%)
2829 Vnet Group Inc VNET 0.00%   7.48 -0.08 (-1.12%)
2830 Altice Usa Inc ATUS 0.00%   2.60 0.02 (0.58%)
2831 Radiant Logistics Inc RLGT 0.00%   6.22 0.03 (0.42%)
2832 Alta Equipment Group Inc ALTG 0.00%   8.66 0.06 (0.70%)
2833 Mercer Intl Inc MERC 0.00%   3.66 0.03 (0.97%)
2834 Ishares Tr MCHI 0.00%   54.62 -0.52 (-0.93%)
2835 Restaurant Brands Intl Inc QSR 0.00%   68.54 0.34 (0.49%)
2836 Pldt Inc PHI 0.00%   22.26 0.13 (0.61%)
2837 Voyager Therapeutics Inc VYGR 0.00%   3.30 0.12 (3.77%)
2838 Stoneridge Inc SRI 0.00%   8.14 0.11 (1.31%)
2839 Bioventus Inc BVS 0.00%   7.18 0.11 (1.50%)
2840 Smartrent Inc SMRT 0.00%   1.09 -0.00 (-0.37%)
2841 Bce Inc BCE 0.00%   23.84 -0.07 (-0.31%)
2842 John Marshall Bancorp Inc JMSB 0.00%   19.46 0.06 (0.31%)
2843 Capricor Therapeutics Inc CAPR 0.00%   10.66 0.49 (4.85%)
2844 Blade Air Mobility Inc BLDE 0.00%   4.27 0.02 (0.59%)
2845 Ultrapar Participacoes Sa UGP 0.00%   3.30 -0.02 (-0.75%)
2846 Asure Software Inc ASUR 0.00%   10.81 -0.01 (-0.10%)
2847 Skywater Technology Inc SKYT 0.00%   10.59 0.05 (0.47%)
2848 Olaplex Hldgs Inc OLPX 0.00%   1.53 0.00 (0.33%)
2849 Bankwell Finl Group Inc BWFG 0.00%   37.72 0.00 (0.00%)
2850 Esperion Therapeutics Inc Ne ESPR 0.00%   1.22 0.05 (3.85%)
2851 Nuveen Amt Free Qlty Mun Inc NEA 0.00%   11.01 0.03 (0.26%)
2852 Entravision Communications C EVC 0.00%   2.48 0.00 (0.00%)
2853 Graftech Intl Ltd EAF 0.00%   0.97 0.01 (1.40%)
2854 Ishares Tr FALN 0.00%   26.99 0.06 (0.24%)
2855 Ishares Tr TOK 0.00%   126.84 0.52 (0.41%)
2856 Dakota Gold Corp DC 0.00%   4.12 0.06 (1.48%)
2857 Galapagos Nv GLPG 0.00%   29.42 0.61 (2.11%)
2858 Optimizerx Corp OPRX 0.00%   13.88 0.19 (1.35%)
2859 Ibex Ltd IBEX 0.00%   30.27 -0.04 (-0.12%)
2860 Ishares Inc LEMB 0.00%   40.36 0.02 (0.06%)
2861 Beyond Meat Inc BYND 0.00%   3.59 0.00 (0.14%)
2862 Ur-Energy Inc URG 0.00%   1.09 0.00 (0.46%)
2863 Trueblue Inc TBI 0.00%   6.68 -0.06 (-0.82%)
2864 Helix Acquisition Corp Ii HLXB 0.00%   10.62 0.00 (0.00%)
2865 Ishares Tr TFLO 0.00%   50.52 0.01 (0.01%)
2866 Ishares Tr IWO 0.00%   290.84 1.71 (0.59%)
2867 Atn Intl Inc ATNI 0.00%   18.37 0.06 (0.36%)
2868 Blue Foundry Bancorp BLFY 0.00%   9.47 -0.12 (-1.29%)
2869 Gildan Activewear Inc GIL 0.00%   50.57 -0.01 (-0.02%)
2870 Biglari Hldgs Inc BH 0.00%   290.75 -4.75 (-1.61%)
2871 Nano X Imaging Ltd NNOX 0.00%   5.28 0.05 (0.98%)
2872 Select Sector Spdr Tr XLP 0.00%   81.14 -0.21 (-0.26%)
2873 Aldeyra Therapeutics Inc ALDX 0.00%   4.43 0.10 (2.31%)
2874 Evercommerce Inc EVCM 0.00%   10.75 -0.01 (-0.09%)
2875 Forum Energy Technologies In FET 0.00%   20.61 0.27 (1.35%)
2876 Parke Bancorp Inc PKBK 0.00%   21.38 0.00 (0.00%)
2877 Baidu Inc BIDU 0.00%   89.00 -1.28 (-1.42%)
2878 Brt Apartments Corp BRT 0.00%   15.83 -0.07 (-0.44%)
2879 Aveanna Healthcare Hldgs Inc AVAH 0.00%   4.30 0.01 (0.35%)
2880 Information Svcs Group Inc III 0.00%   5.10 -0.12 (-2.21%)
2881 Erasca Inc ERAS 0.00%   1.53 0.07 (4.59%)
2882 Full Truck Alliance Co Ltd YMM 0.00%   12.55 -0.15 (-1.20%)
2883 Wideopenwest Inc WOW 0.00%   4.08 -0.03 (-0.68%)
2884 Tower Semiconductor Ltd TSEM 0.00%   45.05 0.51 (1.14%)
2885 Arteris Inc AIP 0.00%   9.58 0.03 (0.30%)
2886 James Riv Group Ltd JRVR 0.00%   5.55 0.03 (0.53%)
2887 Alico Inc ALCO 0.00%   32.27 -0.01 (-0.02%)
2888 Viant Technology Inc DSP 0.00%   13.90 0.08 (0.62%)
2889 W & T Offshore Inc WTI 0.00%   1.82 -0.03 (-1.46%)
2890 Mamas Creations Inc MAMA 0.00%   8.91 -0.03 (-0.34%)
2891 Asp Isotopes Inc ASPI 0.00%   6.97 -0.11 (-1.51%)
2892 Gds Hldgs Ltd GDS 0.00%   32.75 0.38 (1.16%)
2893 Nathans Famous Inc NATH 0.00%   116.04 2.77 (2.44%)
2894 Microvast Holdings Inc MVST 0.00%   3.46 -0.04 (-1.29%)
2895 Oppfi Inc OPFI 0.00%   14.32 0.07 (0.49%)
2896 Kodiak Sciences Inc KOD 0.00%   4.02 0.12 (3.13%)
2897 Eos Energy Enterprises Inc EOSE 0.00%   4.76 -0.03 (-0.56%)
2898 Digimarc Corp DMRC 0.00%   13.16 0.10 (0.74%)
2899 Plumas Bancorp PLBC 0.00%   45.96 -0.02 (-0.04%)
2900 New Fortress Energy Inc NFE 0.00%   3.82 0.02 (0.39%)
2901 European Wax Ctr Inc EWCZ 0.00%   5.46 -0.04 (-0.82%)
2902 Abcellera Biologics Inc ABCL 0.00%   4.01 0.12 (3.08%)
2903 Playtika Hldg Corp PLTK 0.00%   4.91 -0.02 (-0.47%)
2904 Ishares Tr IVLU 0.00%   33.23 0.25 (0.76%)
2905 Turkcell Iletisim Hizmetleri TKC 0.00%   5.96 0.05 (0.85%)
2906 Mbia Inc MBI 0.00%   4.37 -0.04 (-0.88%)
2907 Tim S A TIMB 0.00%   19.73 -0.15 (-0.75%)
2908 Spire Global Inc SPIR 0.00%   12.30 -0.04 (-0.28%)
2909 Omniab Inc OABI 0.00%   2.10 0.03 (1.40%)
2910 Iheartmedia Inc IHRT 0.00%   2.11 0.02 (1.20%)
2911 Semler Scientific Inc SMLR 0.00%   42.75 1.04 (2.49%)
2912 Korea Elec Pwr Corp KEP 0.00%   13.63 -0.31 (-2.22%)
2913 Enanta Pharmaceuticals Inc ENTA 0.00%   7.94 0.18 (2.39%)
2914 Rimini Str Inc RMNI 0.00%   4.08 -0.00 (-0.10%)
2915 Aersale Corporation ASLE 0.00%   6.14 0.04 (0.67%)
2916 Universal Logistics Hldgs In ULH 0.00%   27.19 -0.00 (-0.01%)
2917 Rumble Inc RUM 0.00%   8.97 -0.01 (-0.10%)
2918 Middlefield Banc Corp MBCN 0.00%   31.20 0.00 (0.00%)
2919 P T Telekomunikasi Indonesia TLK 0.00%   16.40 0.01 (0.06%)
2920 Magna Intl Inc MGA 0.00%   42.15 0.51 (1.22%)
2921 Foster L B Co FSTR 0.00%   24.13 0.26 (1.11%)
2922 Pure Cycle Corp PCYO 0.00%   10.68 -0.07 (-0.70%)
2923 Ishares Tr FIBR 0.00%   88.09 0.03 (0.04%)
2924 Absci Corporation ABSI 0.00%   2.71 0.06 (2.46%)
2925 Backblaze Inc BLZE 0.00%   5.41 -0.00 (-0.02%)
2926 Tyra Biosciences Inc TYRA 0.00%   10.14 0.23 (2.32%)
2927 Norwood Financial Corp NWFL 0.00%   25.34 -0.13 (-0.51%)
2928 Ag Mtg Invt Tr Inc MITT 0.00%   7.73 0.07 (0.98%)
2929 Legacy Housing Corp LEGH 0.00%   23.33 0.02 (0.11%)
2930 Truecar Inc TRUE 0.00%   1.91 0.01 (0.26%)
2931 Frontier Group Hldgs Inc ULCC 0.00%   4.08 0.10 (2.44%)
2932 Alector Inc ALEC 0.00%   1.53 0.01 (0.66%)
2933 Vanguard Whitehall Fds VWOB 0.00%   64.93 0.15 (0.24%)
2934 Mayville Engr Co Inc MEC 0.00%   16.22 0.00 (0.03%)
2935 Nacco Inds Inc NC 0.00%   41.00 0.53 (1.31%)
2936 Schwab Strategic Tr SCHR 0.00%   24.78 0.04 (0.14%)
2937 Lands End Inc LE 0.00%   11.23 -0.13 (-1.19%)
2938 Safe Bulkers Inc SB 0.00%   3.75 -0.01 (-0.27%)
2939 Inhibrx Biosciences Inc INBX 0.00%   20.04 0.10 (0.48%)
2940 Granite Pt Mtg Tr Inc GPMT 0.00%   2.58 0.02 (0.63%)
2941 Johnson Outdoors Inc JOUT 0.00%   31.86 -0.10 (-0.31%)
2942 Xoma Corp XOMA 0.00%   26.76 0.30 (1.13%)
2943 Corporacion Amer Arpts S A CAAP 0.00%   20.43 -0.18 (-0.85%)
2944 Smith Douglas Homes Corp SDHC 0.00%   19.97 0.11 (0.58%)
2945 Hyliion Holdings Corp HYLN 0.00%   1.43 -0.00 (-0.35%)
2946 Fidelity D & D Bancorp Inc FDBC 0.00%   48.56 0.47 (0.98%)
2947 Leslies Inc LESL 0.00%   0.48 0.01 (1.29%)
2948 Weyco Group Inc WEYS 0.00%   32.81 -0.79 (-2.35%)
2949 Companhia Paranaense De Ener ELP 0.00%   8.89 -0.03 (-0.34%)
2950 Arrivent Biopharma Inc AVBP 0.00%   20.71 0.38 (1.84%)
2951 On24 Inc ONTF 0.00%   5.52 0.05 (0.91%)
2952 Westrock Coffee Co WEST 0.00%   6.28 -0.00 (-0.08%)
2953 Inspired Entmt Inc INSE 0.00%   8.75 0.03 (0.34%)
2954 Ishares Tr CMF 0.00%   55.66 0.09 (0.15%)
2955 Fresenius Medical Care Ag FMS 0.00%   27.63 0.12 (0.44%)
2956 Algoma Stl Group Inc ASTL 0.00%   7.04 0.03 (0.36%)
2957 Chegg Inc CHGG 0.00%   1.39 0.02 (1.46%)
2958 National Bankshares Inc Va NKSH 0.00%   29.31 -0.30 (-1.01%)
2959 Lufax Holding Ltd LU 0.00%   2.73 -0.02 (-0.55%)
2960 Puma Biotechnology Inc PBYI 0.00%   3.65 0.06 (1.53%)
2961 Omeros Corp OMER 0.00%   3.22 0.09 (2.97%)
2962 Evolution Pete Corp EPM 0.00%   4.93 0.01 (0.31%)
2963 Natures Sunshine Prods Inc NATR 0.00%   16.01 0.26 (1.65%)
2964 Investar Hldg Corp ISTR 0.00%   22.20 0.03 (0.14%)
2965 Ishares Tr AOK 0.00%   38.83 0.10 (0.27%)
2966 Repositrak Inc TRAK 0.00%   19.97 0.32 (1.65%)
2967 Quantum Si Inc QSI 0.00%   1.76 -0.06 (-3.04%)
2968 Ishares Inc EWD 0.00%   45.89 0.34 (0.75%)
2969 Medifast Inc MED 0.00%   15.17 -0.05 (-0.34%)
2970 Fvcbankcorp Inc FVCB 0.00%   13.73 0.30 (2.27%)
2971 Tucows Inc TCX 0.00%   21.15 -0.05 (-0.24%)
2972 Y-Mabs Therapeutics Inc YMAB 0.00%   4.32 0.11 (2.61%)
2973 Profrac Hldg Corp ACDC 0.00%   7.84 -0.05 (-0.70%)
2974 Dmc Global Inc BOOM 0.00%   8.58 0.00 (0.06%)
2975 Sleep Number Corp SNBR 0.00%   7.49 -0.12 (-1.58%)
2976 Onewater Marine Inc ONEW 0.00%   14.88 -0.04 (-0.23%)
2977 Ishares Tr EWU 0.00%   39.86 0.07 (0.18%)
2978 Ranger Energy Svcs Inc RNGR 0.00%   12.51 -0.02 (-0.16%)
2979 Perspective Therapeutics Inc CATX 0.00%   3.54 0.01 (0.23%)
2980 Flexsteel Inds Inc FLXS 0.00%   39.62 0.58 (1.47%)
2981 Curevac N V CVAC 0.00%   5.43 0.00 (0.09%)
2982 Entrada Therapeutics Inc TRDA 0.00%   7.28 0.12 (1.61%)
2983 Highpeak Energy Inc HPK 0.00%   10.51 0.07 (0.62%)
2984 Velocity Finl Inc VEL 0.00%   18.46 -0.01 (-0.03%)
2985 Hercules Capital Inc HTGC 0.00%   18.53 0.00 (0.00%)
2986 Pangaea Logistics Solution L PANL 0.00%   5.08 -0.04 (-0.76%)
2987 Ranpak Holdings Corp PACK 0.00%   3.64 0.00 (0.14%)
2988 Choiceone Finl Svcs Inc COFS 0.00%   30.36 0.35 (1.16%)
2989 Monte Rosa Therapeutics Inc GLUE 0.00%   5.19 0.13 (2.51%)
2990 Oak Vy Bancorp Oakdale Calif OVLY 0.00%   27.43 -0.05 (-0.18%)
2991 Gambling Com Group Limited GAMB 0.00%   12.05 0.01 (0.05%)
2992 Rocky Brands Inc RCKY 0.00%   23.90 0.02 (0.10%)
2993 Oppenheimer Hldgs Inc OPY 0.00%   66.75 0.41 (0.62%)
2994 Lifecore Biomedical Inc LFCR 0.00%   8.17 -0.02 (-0.24%)
2995 Tuya Inc TUYA 0.00%   2.44 -0.04 (-1.65%)
2996 First Westn Finl Inc MYFW 0.00%   23.18 0.00 (0.00%)
2997 Karat Packaging Inc KRT 0.00%   29.60 0.57 (1.95%)
2998 Inogen Inc INGN 0.00%   7.30 0.04 (0.54%)
2999 Advantage Solutions Inc ADV 0.00%   1.61 0.01 (0.81%)
3000 Waystar Hldg Corp WAY 0.00%   38.16 0.08 (0.21%)
3001 Ecopetrol S A EC 0.00%   9.13 0.02 (0.22%)
3002 The Beauty Health Company SKIN 0.00%   2.09 -0.01 (-0.52%)
3003 Ames Natl Corp ATLO 0.00%   18.31 -0.07 (-0.38%)
3004 Nexpoint Diversified Rel Et NXDT 0.00%   4.85 0.05 (0.96%)
3005 Silvercrest Asset Mgmt Group SAMG 0.00%   16.29 -0.20 (-1.18%)
3006 Telos Corp Md TLS 0.00%   3.13 -0.04 (-1.26%)
3007 Quad / Graphics Inc QUAD 0.00%   5.71 0.09 (1.60%)
3008 Golub Cap Bdc Inc GBDC 0.00%   14.90 0.05 (0.34%)
3009 Soundthinking Inc SSTI 0.00%   14.03 0.12 (0.86%)
3010 908 Devices Inc MASS 0.00%   6.92 0.11 (1.54%)
3011 Kingsway Finl Svcs Inc KFS 0.00%   15.00 -0.25 (-1.65%)
3012 Chemung Finl Corp CHMG 0.00%   51.48 -0.19 (-0.38%)
3013 Ishares Inc CEMB 0.00%   45.20 0.13 (0.29%)
3014 Lifezone Metals Limited LZM 0.00%   4.48 -0.03 (-0.67%)
3015 Accuray Inc ARAY 0.00%   1.39 0.01 (0.43%)
3016 Re Max Hldgs Inc RMAX 0.00%   8.13 0.02 (0.18%)
3017 Kronos Worldwide Inc KRO 0.00%   6.46 -0.02 (-0.31%)
3018 Utah Med Prods Inc UTMD 0.00%   57.64 0.05 (0.09%)
3019 Kaltura Inc KLTR 0.00%   2.02 0.01 (0.50%)
3020 Milestone Pharmaceuticals In MIST 0.00%   2.27 0.02 (0.80%)
3021 Bank7 Corp BSVN 0.00%   44.84 0.37 (0.82%)
3022 Caribou Biosciences Inc CRBU 0.00%   1.68 0.07 (4.69%)
3023 Mistras Group Inc MG 0.00%   8.03 0.02 (0.19%)
3024 Stratasys Ltd SSYS 0.00%   11.57 -0.02 (-0.13%)
3025 Uscb Financial Holdings Inc USCB 0.00%   17.15 0.07 (0.38%)
3026 Fate Therapeutics Inc FATE 0.00%   1.14 0.05 (4.95%)
3027 Hamilton Beach Brands Hldg C HBB 0.00%   19.34 -0.00 (-0.03%)
3028 Orion Office Reit Inc ONL 0.00%   2.40 0.02 (0.63%)
3029 B. Riley Financial Inc RILY 0.00%   4.04 0.12 (3.04%)
3030 Jakks Pac Inc JAKK 0.00%   20.31 -0.06 (-0.29%)
3031 Alpine Income Ppty Tr Inc PINE 0.00%   14.83 0.07 (0.48%)
3032 Ishares Tr IDV 0.00%   35.08 0.27 (0.78%)
3033 Noah Hldgs Ltd NOAH 0.00%   11.59 0.04 (0.35%)
3034 Docgo Inc DCGO 0.00%   1.59 0.04 (2.84%)
3035 Park-Ohio Hldgs Corp PKOH 0.00%   19.08 0.54 (2.90%)
3036 Nano Dimension Ltd NNDM 0.00%   1.57 0.02 (1.62%)
3037 Virginia Natl Bankshares Cor VABK 0.00%   37.20 -0.28 (-0.76%)
3038 Lightwave Logic Inc LWLG 0.00%   1.24 0.00 (0.00%)
3039 Franklin Str Pptys Corp FSP 0.00%   1.70 0.02 (0.89%)
3040 Geospace Technologies Corp GEOS 0.00%   13.73 0.14 (1.03%)
3041 Cemex Sab De Cv CX 0.00%   7.27 0.05 (0.76%)
3042 Lcnb Corp LCNB 0.00%   15.11 0.12 (0.80%)
3043 Southern Calif Bancorp BCAL 0.00%   16.43 0.02 (0.09%)
3044 America Movil Sab De Cv AMX 0.00%   17.88 0.08 (0.44%)
3045 Miniso Group Hldg Ltd MNSO 0.00%   17.92 -0.41 (-2.25%)
3046 Princeton Bancorp Inc BPRN 0.00%   33.04 0.50 (1.55%)
3047 Montauk Renewables Inc MNTK 0.00%   2.26 -0.06 (-2.59%)
3048 Autolus Therapeutics Plc AUTL 0.00%   2.46 0.10 (4.19%)
3049 Larimar Therapeutics Inc LRMR 0.00%   3.46 0.14 (4.22%)
3050 Medallion Finl Corp MFIN 0.00%   9.92 0.22 (2.31%)
3051 Angel Oak Mortgage Reit Inc AOMR 0.00%   9.66 0.01 (0.16%)
3052 Cardiff Oncology Inc CRDF 0.00%   4.09 0.15 (3.68%)
3053 Smith & Nephew Plc SNN 0.00%   30.46 0.69 (2.32%)
3054 Fennec Pharmaceuticals Inc FENC 0.00%   8.79 0.09 (0.98%)
3055 Ishares Bitcoin Tr IBIT 0.00%   62.33 0.51 (0.82%)
3056 Seven Hills Realty Trust SEVN 0.00%   12.68 0.11 (0.84%)
3057 Embraer S.a. ERJ 0.00%   58.97 -0.66 (-1.11%)
3058 Tile Shop Hldgs Inc TTSH 0.00%   6.69 0.01 (0.15%)
3059 Western New Eng Bancorp Inc WNEB 0.00%   9.95 0.00 (0.00%)
3060 Egain Corp EGAN 0.00%   6.89 -0.04 (-0.51%)
3061 Adc Therapeutics Sa ADCT 0.00%   2.95 0.07 (2.61%)
3062 Essa Bancorp Inc ESSA 0.00%   20.77 0.27 (1.34%)
3063 Funko Inc FNKO 0.00%   4.31 -0.02 (-0.35%)
3064 Vivid Seats Inc SEAT 0.00%   1.90 -0.02 (-1.04%)
3065 Avita Medical Inc RCEL 0.00%   5.82 0.21 (3.74%)
3066 Greene Cnty Bancorp Inc GCBC 0.00%   24.06 -0.14 (-0.58%)
3067 Ventyx Biosciences Inc VTYX 0.00%   2.16 0.08 (3.85%)
3068 Forrester Resh Inc FORR 0.00%   10.59 -0.01 (-0.09%)
3069 Ishares Tr TLH 0.00%   99.73 0.32 (0.32%)
3070 Maui Ld & Pineapple Inc MLP 0.00%   18.03 0.11 (0.64%)
3071 Bcb Bancorp Inc BCBP 0.00%   9.28 0.05 (0.54%)
3072 Joint Corp JYNT 0.00%   12.09 0.10 (0.79%)
3073 Acacia Resh Corp ACTG 0.00%   3.78 -0.01 (-0.37%)
3074 Rgc Res Inc RGCO 0.00%   22.70 -0.29 (-1.26%)
3075 Brf Sa BRFS 0.00%   4.02 0.04 (1.13%)
3076 Spdr Ser Tr SPMB 0.00%   21.92 0.07 (0.34%)
3077 Arq Inc ARQ 0.00%   6.00 -0.02 (-0.35%)
3078 Coherus Biosciences Inc CHRS 0.00%   0.81 0.00 (0.10%)
3079 Hesai Group HSAI 0.00%   22.91 0.10 (0.43%)
3080 Getty Images Holdings Inc GETY 0.00%   1.75 -0.01 (-0.57%)
3081 Hooker Furnishings Corporati HOFT 0.00%   11.03 -0.03 (-0.23%)
3082 Perma-Fix Environmental Svcs PESI 0.00%   11.38 0.25 (2.24%)
3083 Ishares U S Etf Tr TMET 0.00%   25.42 0.08 (0.33%)
3084 Nyxoah S A NYXH 0.00%   7.95 -0.03 (-0.43%)
3085 I-80 Gold Corp IAUX 0.00%   0.60 -0.00 (-0.13%)
3086 Lineage Cell Therapeutics In LCTX 0.00%   1.01 0.02 (2.24%)
3087 Ishares Tr IWMW 0.00%   39.19 0.09 (0.24%)
3088 Provident Bancorp Inc PVBC 0.00%   12.63 -0.15 (-1.21%)
3089 Riverview Bancorp Inc RVSB 0.00%   5.70 0.00 (0.00%)
3090 Eve Hldg Inc EVEX 0.00%   7.32 -0.07 (-1.01%)
3091 Freedom Hldg Corp Nev FRHC 0.00%   141.99 -0.89 (-0.62%)
3092 Seacor Marine Hldgs Inc SMHI 0.00%   5.51 0.02 (0.46%)
3093 Piedmont Lithium Inc PLL 0.00%   6.54 0.01 (0.15%)
3094 Riskified Ltd RSKD 0.00%   5.19 0.01 (0.19%)
3095 Himalaya Shipping Ltd HSHP 0.00%   6.26 -0.09 (-1.35%)
3096 Ttec Hldgs Inc TTEC 0.00%   5.18 -0.01 (-0.19%)
3097 Stevanato Group S P A STVN 0.00%   24.61 0.08 (0.32%)
3098 Lexicon Pharmaceuticals Inc LXRX 0.00%   0.92 -0.00 (-0.07%)
3099 Reservoir Media Inc RSVR 0.00%   7.67 -0.05 (-0.65%)
3100 Orange Cnty Bancorp Inc OBT 0.00%   27.62 0.01 (0.05%)
3101 Superior Group of Co Inc SGC 0.00%   10.98 -0.03 (-0.27%)
3102 Vanguard Intl Equity Index F VT 0.00%   129.44 0.56 (0.44%)
3103 Cs Disco Inc LAW 0.00%   4.40 -0.02 (-0.43%)
3104 Full Hse Resorts Inc FLL 0.00%   4.22 0.03 (0.69%)
3105 Select Sector Spdr Tr XLB 0.00%   91.60 0.37 (0.40%)
3106 Richardson Electrs Ltd RELL 0.00%   9.94 0.05 (0.51%)
3107 Nexpoint Real Estate Fin Inc NREF 0.00%   13.80 -0.05 (-0.35%)
3108 Contango Ore Inc CTGO 0.00%   19.50 -0.09 (-0.46%)
3109 Amplify Energy Corp AMPY 0.00%   3.40 0.03 (0.86%)
3110 Freyr Battery Inc TE 0.00%   1.48 -0.02 (-1.67%)
3111 Ishares Tr LRGF 0.00%   64.73 0.31 (0.48%)
3112 Compania Cervecerias Unidas CCU 0.00%   13.27 -0.04 (-0.26%)
3113 Irobot Corp IRBT 0.00%   3.94 0.06 (1.42%)
3114 Concrete Pumping Hldgs Inc BBCP 0.00%   6.55 0.09 (1.33%)
3115 Alti Global Inc ALTI 0.00%   4.08 0.00 (0.12%)
3116 Rentokil Initial Plc RTO 0.00%   22.95 -0.21 (-0.90%)
3117 Ishares Tr IXP 0.00%   110.73 0.17 (0.15%)
3118 Goodrx Hldgs Inc GDRX 0.00%   4.89 0.05 (0.97%)
3119 Design Therapeutics Inc DSGN 0.00%   3.67 0.03 (0.71%)
3120 Ishares Tr CNYA 0.00%   29.09 -0.03 (-0.11%)
3121 Everspin Technologies Inc MRAM 0.00%   6.83 0.07 (0.96%)
3122 American Vanguard Corp AVD 0.00%   4.09 -0.01 (-0.24%)
3123 Sagimet Biosciences Inc SGMT 0.00%   9.13 -0.03 (-0.27%)
3124 Gopro Inc GPRO 0.00%   0.79 0.01 (0.83%)
3125 Cadiz Inc CDZI 0.00%   2.98 0.02 (0.51%)
3126 Pioneer Bancorp Inc Md PBFS 0.00%   12.52 0.01 (0.08%)
3127 Mcewen Mng Inc MUX 0.00%   10.73 -0.01 (-0.08%)
3128 Ishares Inc EUSA 0.00%   100.36 0.10 (0.10%)
3129 Vanguard Scottsdale Fds VMBS 0.00%   45.97 0.13 (0.27%)
3130 Ngl Energy Partners Lp NGL 0.00%   4.28 0.02 (0.49%)
3131 Star Hldgs STHO 0.00%   7.92 0.01 (0.13%)
3132 Playstudios Inc MYPS 0.00%   1.23 0.04 (2.94%)
3133 Black Diamond Therapeutics I BDTX 0.00%   2.59 0.08 (3.40%)
3134 Hf Foods Group Inc HFFG 0.00%   3.30 0.04 (1.23%)
3135 Spdr Ser Tr XSW 0.00%   194.81 0.08 (0.04%)
3136 Ses Ai Corporation SES 0.00%   0.90 0.01 (1.60%)
3137 Linkbancorp Inc LNKB 0.00%   7.63 0.03 (0.33%)
3138 Outbrain Inc TEAD 0.00%   2.67 -0.02 (-0.56%)
3139 Macrogenics Inc MGNX 0.00%   1.50 0.03 (2.04%)
3140 Aemetis Inc AMTX 0.00%   3.54 0.05 (1.40%)
3141 Gencor Inds Inc GENC 0.00%   15.05 0.15 (1.03%)
3142 Nerdy Inc NRDY 0.00%   1.67 0.03 (1.83%)
3143 Omega Flex Inc OFLX 0.00%   36.28 0.41 (1.16%)
3144 Core Molding Technologies In CMT 0.00%   17.26 -0.09 (-0.51%)
3145 Futurefuel Corp FF 0.00%   4.11 0.01 (0.24%)
3146 Third Harmonic Bio Inc THRD 0.00%   5.47 -0.00 (-0.09%)
3147 Atossa Therapeutics Inc ATOS 0.00%   0.85 0.00 (0.33%)
3148 C4 Therapeutics Inc CCCC 0.00%   1.83 0.12 (7.08%)
3149 Bark Inc BARK 0.00%   0.94 0.00 (0.48%)
3150 Solid Biosciences Inc SLDB 0.00%   5.36 0.12 (2.19%)
3151 Ammo Inc POWW 0.00%   1.26 -0.01 (-0.40%)
3152 Stereotaxis Inc STXS 0.00%   2.18 -0.01 (-0.41%)
3153 Ishares Tr IBDZ 0.00%   25.85 0.06 (0.22%)
3154 Ishares Tr IBHK 0.00%   25.73 0.01 (0.05%)
3155 Taskus Inc TASK 0.00%   16.84 0.07 (0.45%)
3156 Evi Inds Inc EVI 0.00%   26.60 0.79 (3.06%)
3157 Cae Inc CAE 0.00%   30.03 0.07 (0.24%)
3158 Verastem Inc VSTM 0.00%   4.84 0.13 (2.70%)
3159 Infusystem Hldgs Inc INFU 0.00%   6.13 0.00 (0.00%)
3160 Paramount Global PARAA 0.00%   22.99 -0.01 (-0.04%)
3161 Paymentus Holdings Inc PAY 0.00%   30.80 0.34 (1.12%)
3162 Tscan Therapeutics Inc TCRX 0.00%   1.75 0.05 (2.88%)
3163 Escalade Inc ESCA 0.00%   14.41 0.01 (0.07%)
3164 Bel Fuse Inc BELFA 0.00%   94.79 1.49 (1.59%)
3165 Foghorn Therapeutics Inc FHTX 0.00%   5.01 0.12 (2.43%)
3166 Yandex N V NBIS 0.00%   48.36 1.26 (2.67%)
3167 Mediwound Ltd MDWD 0.00%   19.52 0.14 (0.70%)
3168 Agenus Inc AGEN 0.00%   4.98 0.11 (2.37%)
3169 Sight Sciences Inc SGHT 0.00%   3.49 -0.05 (-1.55%)
3170 Peoples Bancorp N C Inc PEBK 0.00%   29.93 0.27 (0.91%)
3171 Holley Inc HLLY 0.00%   2.23 0.03 (1.41%)
3172 Blackberry Ltd BB 0.00%   4.25 0.04 (0.83%)
3173 Smith Midland Corp SMID 0.00%   33.84 0.00 (0.00%)
3174 Blackrock Etf Trust BALI 0.00%   30.12 0.13 (0.43%)
3175 Silicon Motion Technology Co SIMO 0.00%   73.36 1.02 (1.40%)
3176 Suzano S A SUZ 0.00%   9.28 -0.03 (-0.32%)
3177 Ishares Tr IYJ 0.00%   144.41 0.52 (0.36%)
3178 Gevo Inc GEVO 0.00%   1.56 0.00 (0.32%)
3179 Pulmonx Corp LUNG 0.00%   2.85 0.12 (4.40%)
3180 Ishares Tr IBAT 0.00%   22.70 0.09 (0.39%)
3181 Nkarta Inc NKTX 0.00%   1.82 0.04 (2.25%)
3182 Atyr Pharma Inc ATYR 0.00%   5.12 -0.07 (-1.35%)
3183 Cabaletta Bio Inc CABA 0.00%   1.56 0.05 (3.51%)
3184 Blackrock Etf Trust BLCR 0.00%   36.48 0.20 (0.55%)
3185 Cpi Card Group Inc PMTS 0.00%   23.11 -0.01 (-0.04%)
3186 Scpharmaceuticals Inc SCPH 0.00%   4.00 0.04 (0.88%)
3187 Townsquare Media Inc TSQ 0.00%   8.28 0.06 (0.79%)
3188 Ring Energy Inc REI 0.00%   0.78 0.00 (0.46%)
3189 Neuropace Inc NPCE 0.00%   10.25 -0.11 (-1.06%)
3190 Firstservice Corp FSV 0.00%   177.74 0.66 (0.37%)
3191 Priority Technology Hldgs In PRTH 0.00%   8.32 0.09 (1.09%)
3192 Hudbay Minerals Inc HBM 0.00%   10.90 0.01 (0.09%)
3193 Cassava Sciences Inc SAVA 0.00%   2.15 0.06 (3.13%)
3194 Cargo Therapeutics Inc CRGX 0.00%   4.59 0.00 (0.11%)
3195 Bankfinancial Corp BFIN 0.00%   11.70 -0.05 (-0.43%)
3196 Rackspace Technology Inc RXT 0.00%   1.39 0.00 (0.00%)
3197 The One Group Hospitality In STKS 0.00%   4.70 0.04 (0.97%)
3198 Ni Hldgs Inc NODK 0.00%   13.11 0.03 (0.19%)
3199 P a M Transn Svcs Inc PAMT 0.00%   13.95 0.05 (0.39%)
3200 Bowlero Corp LUCK 0.00%   9.89 0.04 (0.41%)
3201 Afc Gamma Inc AFCG 0.00%   4.62 0.05 (1.09%)
3202 Biote Corp BTMD 0.00%   4.25 0.19 (4.68%)
3203 Ishares Tr IXC 0.00%   40.56 0.02 (0.05%)
3204 Emerald Holding Inc EEX 0.00%   5.11 -0.09 (-1.73%)
3205 Brookfield Corp BN 0.00%   63.02 0.22 (0.35%)
3206 Ishares Tr AGZ 0.00%   108.97 0.07 (0.07%)
3207 Ishares Tr SUB 0.00%   106.38 0.03 (0.03%)
3208 Drdgold Limited DRD 0.00%   13.39 0.07 (0.53%)
3209 Trubridge Inc TBRG 0.00%   22.99 -0.00 (-0.02%)
3210 Centessa Pharmaceuticals Plc CNTA 0.00%   13.83 0.26 (1.95%)
3211 Nn Inc NNBR 0.00%   2.23 0.02 (0.72%)
3212 Blink Charging Co BLNK 0.00%   0.97 0.03 (2.93%)
3213 Banco Santander Brasil S A BSBR 0.00%   5.33 -0.04 (-0.65%)
3214 Stratus Pptys Inc STRS 0.00%   19.40 -0.05 (-0.26%)
3215 Global Wtr Res Inc GWRS 0.00%   10.52 0.20 (1.94%)
3216 Clarus Corp CLAR 0.00%   3.58 0.01 (0.17%)
3217 Blackrock Etf Trust BGRO 0.00%   36.40 0.00 (0.00%)
3218 Wheels up Experience Inc UP 0.00%   1.37 0.02 (1.48%)
3219 Endava Plc DAVA 0.00%   15.22 0.06 (0.43%)
3220 Sonida Senior Living Inc SNDA 0.00%   24.79 -0.01 (-0.04%)
3221 Lifeway Foods Inc LWAY 0.00%   25.10 0.23 (0.92%)
3222 Ishares Tr ILTB 0.00%   48.64 0.16 (0.32%)
3223 Zentalis Pharmaceuticals Inc ZNTL 0.00%   1.32 0.05 (3.94%)
3224 Oportun Finl Corp OPRT 0.00%   7.08 -0.03 (-0.42%)
3225 Etf Ser Solutions JETS 0.00%   24.13 0.19 (0.81%)
3226 Sanara Medtech Inc SMTI 0.00%   30.29 -0.02 (-0.05%)
3227 Nomad Foods Ltd NOMD 0.00%   17.25 0.04 (0.23%)
3228 Sky Harbour Group Corporatio SKYH 0.00%   10.02 0.04 (0.45%)
3229 Eastern Co EML 0.00%   24.06 0.06 (0.25%)
3230 Twin Disc Inc TWIN 0.00%   9.55 -0.02 (-0.16%)
3231 Pliant Therapeutics Inc PLRX 0.00%   1.24 0.05 (3.78%)
3232 Cvrx Inc CVRX 0.00%   6.79 0.04 (0.59%)
3233 Consumer Portfolio Svcs Inc CPSS 0.00%   9.83 0.03 (0.30%)
3234 Bridge Invt Group Hldgs Inc BRDG 0.00%   10.32 0.11 (1.07%)
3235 Marine Prods Corp MPX 0.00%   8.98 0.01 (0.17%)
3236 Blackrock Etf Trust INRO 0.00%   29.18 0.10 (0.34%)
3237 Corbus Pharmaceuticals Hldgs CRBP 0.00%   7.70 0.16 (2.11%)
3238 Seer Inc SEER 0.00%   2.22 0.05 (2.30%)
3239 Ishares Tr IVRS 0.00%   38.02 -0.01 (-0.02%)
3240 Blackrock Etf Trust THRO 0.00%   35.75 0.16 (0.45%)
3241 Soho House & Co Inc SHCO 0.00%   7.62 0.08 (1.05%)
3242 Quantum Computing Inc QUBT 0.00%   19.54 0.18 (0.96%)
3243 Cardlytics Inc CDLX 0.00%   1.86 0.07 (3.91%)
3244 Ishares Tr OEF 0.00%   306.82 1.76 (0.58%)
3245 Ishares Tr EGUS 0.00%   46.71 -0.00 (-0.00%)
3246 Energy Vault Holdings Inc NRGV 0.00%   0.86 -0.00 (-0.43%)
3247 Korro Bio Inc KRRO 0.00%   13.52 -0.06 (-0.45%)
3248 Blackrock Etf Trust BELT 0.00%   32.55 0.15 (0.46%)
3249 Primeenergy Resources Corp PNRG 0.00%   166.23 0.76 (0.46%)
3250 Ishares U S Etf Tr COMT 0.00%   26.27 -0.10 (-0.38%)
3251 Iris Energy Ltd IREN 0.00%   17.28 0.39 (2.33%)
3252 Orchestra Biomed Hldgs Inc OBIO 0.00%   2.94 0.00 (0.17%)
3253 Innovage Hldg Corp INNV 0.00%   4.14 -0.11 (-2.56%)
3254 Sutro Biopharma Inc STRO 0.00%   0.78 -0.00 (-0.57%)
3255 Establishment Labs Hldgs Inc ESTA 0.00%   44.80 0.83 (1.88%)
3256 Ac Immune Sa ACIU 0.00%   2.05 -0.02 (-0.92%)
3257 Ishares Tr ELQD 0.00%   81.53 0.17 (0.21%)
3258 Ultralife Corp ULBI 0.00%   8.86 0.07 (0.80%)
3259 Ryanair Holdings Plc RYAAY 0.00%   58.40 -0.44 (-0.74%)
3260 J Jill Inc JILL 0.00%   15.40 0.05 (0.33%)
3261 Ishares Tr HYXF 0.00%   47.05 0.01 (0.02%)
3262 Rekor Systems Inc REKR 0.00%   1.22 0.01 (0.41%)
3263 Lightspeed Commerce Inc LSPD 0.00%   11.75 -0.04 (-0.30%)
3264 Blackrock Etf Trust BPAY 0.00%   32.81 0.29 (0.88%)
3265 Ishares Inc URTH 0.00%   170.41 0.85 (0.50%)
3266 Taylor Devices Inc TAYD 0.00%   45.34 0.06 (0.13%)
3267 Brc Inc BRCC 0.00%   1.64 -0.00 (-0.30%)
3268 Ishares Tr IWTR 0.00%   34.19 -0.00 (-0.00%)
3269 Ishares Tr IYC 0.00%   99.96 0.17 (0.17%)
3270 Sasol Ltd SSL 0.00%   5.17 0.02 (0.41%)
3271 Traeger Inc COOK 0.00%   1.92 -0.03 (-1.79%)
3272 Quicklogic Corp QUIK 0.00%   6.33 0.14 (2.26%)
3273 Virco Mfg Co VIRC 0.00%   8.22 0.06 (0.80%)
3274 Vera Bradley Inc VRA 0.00%   2.51 0.06 (2.45%)
3275 Ishares Tr SUSC 0.00%   23.01 0.04 (0.20%)
3276 Ishares Tr GNMA 0.00%   43.52 -0.02 (-0.03%)
3277 Audioeye Inc AEYE 0.00%   12.25 -0.09 (-0.69%)
3278 Motorcar Pts Amer Inc MPAA 0.00%   12.50 0.03 (0.24%)
3279 Vanguard Intl Equity Index F VWO 0.00%   49.65 0.03 (0.07%)
3280 Vesta Real Estate Corp VTMX 0.00%   26.84 0.11 (0.41%)
3281 Skye Bioscience Inc SKYE 0.00%   4.25 -0.10 (-2.41%)
3282 Huya Inc HUYA 0.00%   2.47 -0.01 (-0.20%)
3283 Strattec Sec Corp STRT 0.00%   65.11 0.11 (0.17%)
3284 Empire Pete Corp EP 0.00%   5.68 0.03 (0.60%)
3285 Global Ship Lease Inc GSL 0.00%   27.21 -0.10 (-0.37%)
3286 Ehealth Inc EHTH 0.00%   4.16 -0.05 (-1.19%)
3287 Innovative Solutions & Suppo ISSC 0.00%   13.82 0.04 (0.28%)
3288 Mplx Lp MPLX 0.00%   50.89 -0.07 (-0.14%)
3289 Commercial Veh Group Inc CVGI 0.00%   1.99 -0.02 (-1.24%)
3290 Hagerty Inc HGTY 0.00%   10.25 0.16 (1.59%)
3291 Cartesian Therapeutics Inc RNAC 0.00%   12.17 0.86 (7.65%)
3292 Prospect Cap Corp PSEC 0.00%   3.33 0.01 (0.15%)
3293 Spdr Ser Tr SDY 0.00%   138.55 0.26 (0.19%)
3294 Eton Pharmaceuticals Inc ETON 0.00%   15.44 -0.36 (-2.29%)
3295 Provident Finl Hldgs Inc PROV 0.00%   15.63 0.07 (0.42%)
3296 Veru Inc VERU 0.00%   0.59 0.01 (1.03%)
3297 Orix Corp IX 0.00%   22.60 0.29 (1.28%)
3298 Achieve Life Sciences Inc ACHV 0.00%   2.24 -0.02 (-0.75%)
3299 Virgin Galactic Holdings Inc SPCE 0.00%   2.80 0.03 (1.23%)
3300 Net Power Inc NPWR 0.00%   3.12 -0.06 (-1.86%)
3301 New Mtn Fin Corp NMFC 0.00%   10.69 0.03 (0.28%)
3302 Growgeneration Corp GRWG 0.00%   1.02 -0.02 (-1.46%)
3303 Biomea Fusion Inc BMEA 0.00%   1.91 0.05 (2.53%)
3304 Blackrock Etf Trust BLCV 0.00%   34.85 0.10 (0.29%)
3305 Ishares Tr IWL 0.00%   154.24 0.74 (0.48%)
3306 Candel Therapeutics Inc CADL 0.00%   5.51 0.26 (5.06%)
3307 Clearpoint Neuro Inc CLPT 0.00%   11.63 -0.13 (-1.15%)
3308 Barings Bdc Inc BBDC 0.00%   9.29 -0.01 (-0.11%)
3309 Hillevax Inc HLVX 0.00%   2.05 0.00 (0.00%)
3310 Wm Technology Inc MAPS 0.00%   0.94 0.01 (1.48%)
3311 Chipmos Technologies Inc IMOS 0.00%   18.36 -0.04 (-0.22%)
3312 Lifetime Brands Inc LCUT 0.00%   5.19 -0.18 (-3.33%)
3313 Butterfly Network Inc BFLY 0.00%   1.96 0.03 (1.30%)
3314 Sixth Street Specialty Lendi TSLX 0.00%   24.15 0.04 (0.15%)
3315 Methanex Corp MEOH 0.00%   35.05 0.39 (1.12%)
3316 Destination Xl Group Inc DXLG 0.00%   1.15 -0.02 (-1.62%)
3317 Goldman Sachs Bdc Inc GSBD 0.00%   11.63 0.02 (0.17%)
3318 Energy Transfer L P ET 0.00%   17.77 -0.04 (-0.20%)
3319 Airsculpt Technologies Inc AIRS 0.00%   5.39 0.02 (0.37%)
3320 Virtra Inc VTSI 0.00%   6.73 0.14 (2.12%)
3321 Seabridge Gold Inc SA 0.00%   14.80 0.03 (0.18%)
3322 Ishares Tr HEFA 0.00%   37.71 0.18 (0.49%)
3323 Neumora Therapeutics Inc. NMRA 0.00%   0.93 0.03 (3.58%)
3324 Senseonics Hldgs Inc SENS 0.00%   0.51 0.01 (2.38%)
3325 Kyverna Therapeutics Inc KYTX 0.00%   2.81 -0.01 (-0.39%)
3326 Atour Lifestyle Hldgs Ltd ATAT 0.00%   35.14 -0.11 (-0.30%)
3327 Plains All Amern Pipeline L PAA 0.00%   18.57 -0.01 (-0.05%)
3328 Gyre Therapeutics Inc GYRE 0.00%   8.23 0.11 (1.31%)
3329 Oaktree Specialty Lending Co OCSL 0.00%   14.14 0.03 (0.18%)
3330 Vuzix Corp VUZI 0.00%   2.57 -0.02 (-0.81%)
3331 Midcap Financial Invstmnt Co MFIC 0.00%   12.83 0.04 (0.31%)
3332 Vista Energy S.a.B. De C.v. VIST 0.00%   48.19 -0.11 (-0.23%)
3333 Ishares U S Etf Tr CCRV 0.00%   19.98 -0.11 (-0.52%)
3334 Taboola.com Ltd TBLA 0.00%   3.70 0.03 (0.71%)
3335 Sibanye Stillwater Ltd SBSW 0.00%   7.52 0.04 (0.60%)
3336 1stdibs Com Inc DIBS 0.00%   2.71 -0.01 (-0.37%)
3337 Immatics N.V IMTX 0.00%   5.65 0.03 (0.53%)
3338 Sera Prognostics Inc SERA 0.00%   2.66 -0.06 (-2.21%)
3339 Danaos Corporation DAC 0.00%   89.66 0.10 (0.11%)
3340 Vanguard Intl Equity Index F VEU 0.00%   67.38 0.21 (0.31%)
3341 Nova Ltd NVMI 0.00%   286.50 4.13 (1.46%)
3342 Mammoth Energy Svcs Inc TUSK 0.00%   2.67 -0.00 (-0.19%)
3343 Red Cat Hldgs Inc RCAT 0.00%   6.99 0.08 (1.23%)
3344 Carnival Plc CUK 0.00%   26.42 0.08 (0.29%)
3345 Capital Southwest Corp CSWC 0.00%   22.83 0.09 (0.37%)
3346 Waldencast Plc WALD 0.00%   2.63 -0.04 (-1.54%)
3347 Telefonaktiebolaget Lm Erics ERIC 0.00%   8.52 -0.02 (-0.29%)
3348 Ishares Tr IVVW 0.00%   45.43 -0.01 (-0.03%)
3349 Ishares Tr EVUS 0.00%   30.26 0.00 (0.00%)
3350 Silvaco Group Inc SVCO 0.00%   5.04 -0.09 (-1.68%)
3351 Quipt Home Medical Corp QIPT 0.00%   1.81 0.01 (0.56%)
3352 Vanguard Index Fds VUG 0.00%   441.34 3.02 (0.69%)
3353 Kimbell Rty Partners Lp KRP 0.00%   14.18 -0.05 (-0.35%)
3354 Vanguard World Fd VGT 0.00%   675.93 4.70 (0.70%)
3355 Gossamer Bio Inc GOSS 0.00%   1.31 0.03 (2.76%)
3356 Ishares Tr ERET 0.00%   26.52 0.07 (0.25%)
3357 Westwood Hldgs Group Inc WHG 0.00%   16.20 -0.31 (-1.90%)
3358 Nl Inds Inc NL 0.00%   6.74 0.08 (1.28%)
3359 Lexeo Therapeutics Inc LXEO 0.00%   4.52 0.08 (1.80%)
3360 Amprius Technologies Inc AMPX 0.00%   5.64 0.11 (1.99%)
3361 United States Antimony Corp UAMY 0.00%   2.23 -0.01 (-0.45%)
3362 Ishares Tr ESMV 0.00%   28.87 0.01 (0.03%)
3363 Atai Life Sciences Nv ATAI 0.00%   2.65 0.02 (0.57%)
3364 Xbiotech Inc XBIT 0.00%   3.09 0.06 (1.95%)
3365 Valhi Inc VHI 0.00%   18.68 -0.09 (-0.45%)
3366 Adverum Biotechnologies Inc ADVM 0.00%   2.36 -0.04 (-1.67%)
3367 Frequency Electrs Inc FEIM 0.00%   22.09 0.16 (0.75%)
3368 Clipper Rlty Inc CLPR 0.00%   3.62 0.05 (1.43%)
3369 Kenon Hldgs Ltd KEN 0.00%   45.47 1.00 (2.25%)
3370 Galectin Therapeutics Inc GALT 0.00%   2.17 0.08 (4.02%)
3371 Livewire Group Inc LVWR 0.00%   4.00 0.06 (1.45%)
3372 Vigil Neuroscience Inc VIGL 0.00%   8.03 0.01 (0.06%)
3373 Modivcare Inc MODV 0.00%   3.81 -0.05 (-1.40%)
3374 Invivyd Inc IVVD 0.00%   0.72 -0.00 (-0.08%)
3375 Neonode Inc NEON 0.00%   25.81 -0.59 (-2.25%)
3376 Liveone Inc LVO 0.00%   0.81 0.04 (5.23%)
3377 Gaotu Techedu Inc GOTU 0.00%   3.62 0.02 (0.56%)
3378 Copa Holdings Sa CPA 0.00%   110.00 0.66 (0.60%)
3379 Pyxis Oncology Inc PYXS 0.00%   1.17 0.04 (3.54%)
3380 Greenwich Lifesciences Inc GLSI 0.00%   10.06 -0.04 (-0.35%)
3381 Brookfield Asset Managmt Ltd BAM 0.00%   55.66 0.41 (0.73%)
3382 Slr Investment Corp SLRC 0.00%   16.27 0.04 (0.25%)
3383 Adecoagro S A AGRO 0.00%   9.36 0.03 (0.32%)
3384 Ishares Tr EFRA 0.00%   33.80 0.13 (0.39%)
3385 Tpi Composites Inc TPIC 0.00%   0.96 0.02 (1.94%)
3386 Zynex Inc ZYXI 0.00%   2.51 0.08 (3.25%)
3387 Nautilus Biotechnology Inc NAUT 0.00%   0.82 0.03 (3.80%)
3388 Ishares Tr IYG 0.00%   86.15 0.20 (0.23%)
3389 D Market Electr Svcs & Tradi HEPS 0.00%   2.82 0.00 (0.00%)
3390 Ishares Tr IYE 0.00%   46.89 -0.13 (-0.28%)
3391 Bicycle Therapeutics Plc BCYC 0.00%   7.48 -0.02 (-0.27%)
3392 Value Line Inc VALU 0.00%   38.07 0.00 (0.00%)
3393 Fiscalnote Holdings Inc NOTE 0.00%   0.73 -0.00 (-0.26%)
3394 Similarweb Ltd SMWB 0.00%   8.91 0.09 (1.03%)
3395 Pennantpark Invt Corp PNNT 0.00%   7.01 0.01 (0.19%)
3396 Aclaris Therapeutics Inc ACRS 0.00%   1.52 0.07 (4.83%)
3397 Kvh Inds Inc KVHI 0.00%   5.46 0.05 (1.02%)
3398 Palladyne Ai Corp PDYN 0.00%   8.44 0.02 (0.18%)
3399 Trinseo Plc TSE 0.00%   3.01 0.04 (1.52%)
3400 Purple Innovation Inc PRPL 0.00%   0.73 0.01 (1.57%)
3401 Citizens Inc CIA 0.00%   3.51 0.00 (0.00%)
3402 Northern Technologies Intl C NTIC 0.00%   8.18 0.37 (4.72%)
3403 Bv Finl Inc BVFL 0.00%   16.01 0.06 (0.41%)
3404 Lifevantage Corp LFVN 0.00%   14.08 -0.04 (-0.32%)
3405 Meridian Corporation MRBK 0.00%   14.07 -0.04 (-0.25%)
3406 Douglas Elliman Inc DOUG 0.00%   2.42 -0.03 (-1.22%)
3407 Corecard Corporation CCRD 0.00%   30.71 -0.27 (-0.87%)
3408 Expensify Inc EXFY 0.00%   2.50 -0.01 (-0.44%)
3409 Alamos Gold Inc AGI 0.00%   26.00 -0.10 (-0.37%)
3410 Schwab Strategic Tr SCHI 0.00%   22.54 0.04 (0.16%)
3411 Sr Bancorp Inc SRBK 0.00%   14.85 0.99 (7.11%)
3412 Mersana Therapeutics Inc MRSN 0.00%   0.33 0.00 (0.92%)
3413 Cytomx Therapeutics Inc CTMX 0.00%   2.49 0.08 (3.54%)
3414 Transcontinental Rlty Invs TCI 0.00%   43.90 0.43 (0.99%)
3415 Actinium Pharmaceuticals Inc ATNM 0.00%   1.47 0.04 (2.80%)
3416 Bain Cap Specialty Fin Inc BCSF 0.00%   15.10 0.01 (0.07%)
3417 Carparts Com Inc PRTS 0.00%   0.78 0.01 (1.83%)
3418 Ishares Tr REZ 0.00%   82.32 -0.00 (-0.01%)
3419 Compx Intl Inc CIX 0.00%   25.44 0.02 (0.10%)
3420 Hirequest Inc HQI 0.00%   10.34 0.00 (0.04%)
3421 First Utd Corp FUNC 0.00%   34.61 0.77 (2.27%)
3422 Bassett Furniture Inds Inc BSET 0.00%   16.30 0.08 (0.46%)
3423 Alto Ingredients Inc ALTO 0.00%   1.25 0.01 (0.81%)
3424 Acumen Pharmaceuticals Inc ABOS 0.00%   1.24 0.03 (2.07%)
3425 Abeona Therapeutics Inc ABEO 0.00%   5.90 0.06 (1.03%)
3426 Tfi Intl Inc TFII 0.00%   91.95 -0.06 (-0.06%)
3427 Ispire Technology Inc ISPR 0.00%   2.71 0.04 (1.31%)
3428 Companhia Siderurgica Nacion SID 0.00%   1.52 -0.01 (-0.33%)
3429 Tenaya Therapeutics Inc TNYA 0.00%   0.65 0.02 (2.56%)
3430 Western Midstream Partners L WES 0.00%   39.48 0.13 (0.33%)
3431 American Outdoor Brands Inc AOUT 0.00%   10.40 0.22 (2.21%)
3432 Carlyle Secured Lending Inc CGBD 0.00%   13.93 0.09 (0.61%)
3433 Ishares Inc EWW 0.00%   60.97 0.08 (0.13%)
3434 Flotek Inds Inc FTK 0.00%   14.57 0.06 (0.45%)
3435 Dhi Group Inc DHX 0.00%   3.05 0.03 (0.99%)
3436 Gladstone Invt Corp GAIN 0.00%   14.18 0.09 (0.64%)
3437 Ishares Tr IWS 0.00%   134.53 0.21 (0.15%)
3438 Sportsmans Whse Hldgs Inc SPWH 0.00%   3.75 0.05 (1.35%)
3439 Cidara Therapeutics Inc CDTX 0.00%   50.50 0.05 (0.10%)
3440 Grupo Televisa S a B TV 0.00%   2.23 0.00 (0.23%)
3441 Applied Therapeutics Inc APLT 0.00%   0.37 -0.00 (-1.08%)
3442 Trinity Cap Inc TRIN 0.00%   14.18 0.03 (0.19%)
3443 Penns Woods Bancorp Inc PWOD 0.00%   32.07 -0.01 (-0.02%)
3444 Sangamo Therapeutics Inc SGMO 0.00%   0.52 0.00 (0.76%)
3445 First Svgs Finl Group Inc FSFG 0.00%   26.35 0.02 (0.06%)
3446 Spdr Ser Tr SPLB 0.00%   22.22 0.07 (0.34%)
3447 Vanguard Index Fds VO 0.00%   282.42 0.36 (0.13%)
3448 Skillz Inc SKLZ 0.00%   7.22 0.04 (0.56%)
3449 Vanguard Scottsdale Fds VCLT 0.00%   74.73 0.27 (0.36%)
3450 Ramaco Res Inc METCB 0.00%   8.47 0.12 (1.44%)
3451 Ishares U S Etf Tr AGIH 0.00%   24.78 0.02 (0.08%)
3452 Inovio Pharmaceuticals Inc INO 0.00%   1.38 0.03 (2.61%)
3453 Blackrock Tcp Capital Corp TCPC 0.00%   7.81 -0.01 (-0.12%)
3454 Frontline Plc FRO 0.00%   17.90 -0.37 (-2.01%)
3455 Gladstone Capital Corp GLAD 0.00%   28.08 0.16 (0.59%)
3456 Rapid Micro Biosystems Inc RPID 0.00%   3.55 0.05 (1.43%)
3457 Freightcar Amer Inc RAIL 0.00%   9.88 0.04 (0.46%)
3458 Seritage Growth Pptys SRG 0.00%   3.01 0.00 (0.00%)
3459 Eagle Bancorp Mont Inc EBMT 0.00%   17.63 0.06 (0.34%)
3460 Corvus Pharmaceuticals Inc CRVS 0.00%   4.00 0.04 (1.01%)
3461 Ishares U S Etf Tr MEAR 0.00%   50.25 0.02 (0.05%)
3462 Kopin Corp KOPN 0.00%   1.62 0.01 (0.94%)
3463 Ishares Tr AAXJ 0.00%   82.56 -0.05 (-0.06%)
3464 Pennantpark Floating Rate Ca PFLT 0.00%   10.59 0.03 (0.28%)
3465 Intest Corp INTT 0.00%   7.80 0.00 (0.06%)
3466 Spdr Index Shs Fds GXC 0.00%   87.20 -0.75 (-0.85%)
3467 Caesarstone Ltd CSTE 0.00%   1.74 -0.06 (-3.61%)
3468 Rumbleon Inc RMBL 0.00%   2.63 -0.04 (-1.69%)
3469 Kingstone Cos Inc KINS 0.00%   15.35 -0.10 (-0.65%)
3470 Immuneering Corp IMRX 0.00%   4.10 0.10 (2.50%)
3471 Unifi Inc UFI 0.00%   4.92 0.03 (0.61%)
3472 Ecb Bancorp Inc ECBK 0.00%   16.18 -0.04 (-0.24%)
3473 Swk Hldgs Corp SWKH 0.00%   15.16 0.00 (0.03%)
3474 Hurco Co HURC 0.00%   19.97 -0.02 (-0.10%)
3475 Ishares Tr IBRN 0.00%   22.26 0.12 (0.52%)
3476 Torrid Hldgs Inc CURV 0.00%   2.67 -0.04 (-1.30%)
3477 C & F Finl Corp CFFI 0.00%   66.11 0.00 (0.00%)
3478 Jasper Therapeutics Inc JSPR 0.00%   2.92 -0.10 (-3.21%)
3479 Kraneshares Trust KBA 0.00%   24.71 0.02 (0.08%)
3480 Transalta Corp TAC 0.00%   10.44 0.02 (0.20%)
3481 Ishares Tr ETEC 0.00%   20.76 0.01 (0.05%)
3482 Cosan S A CSAN 0.00%   5.00 -0.01 (-0.28%)
3483 Acres Commercial Realty Corp ACR 0.00%   17.79 -0.00 (-0.02%)
3484 Dlh Hldgs Corp DLHC 0.00%   5.75 0.01 (0.26%)
3485 Golden Matrix Group Inc GMGI 0.00%   1.78 -0.05 (-2.47%)
3486 Universal Electrs Inc UEIC 0.00%   6.77 0.02 (0.30%)
3487 Lanzatech Global Inc LNZA 0.00%   0.31 0.00 (0.52%)
3488 Lakeland Inds Inc LAKE 0.00%   14.38 -0.18 (-1.26%)
3489 Atomera Inc ATOM 0.00%   5.26 0.02 (0.38%)
3490 Lensar Inc LNSR 0.00%   13.15 0.01 (0.07%)
3491 B2gold Corp BTG 0.00%   3.51 -0.02 (-0.43%)
3492 Shattuck Labs Inc STTK 0.00%   0.82 0.01 (1.19%)
3493 Fidus Invt Corp FDUS 0.00%   20.86 0.03 (0.12%)
3494 Ishares U S Etf Tr HYGI 0.00%   27.22 0.00 (0.00%)
3495 Tillys Inc TLYS 0.00%   1.46 0.01 (0.34%)
3496 Associated Cap Group Inc AC 0.00%   37.70 0.40 (1.07%)
3497 Ascent Industries Co ACNT 0.00%   12.92 0.07 (0.54%)
3498 Cervomed Inc CRVO 0.00%   6.36 0.06 (0.87%)
3499 Crescent Cap Bdc Inc CCAP 0.00%   14.05 -0.08 (-0.54%)
3500 Idaho Strategic Resources IDR 0.00%   12.85 -0.04 (-0.31%)
3501 Op Bancorp OPBK 0.00%   13.94 0.14 (1.01%)
3502 Gohealth Inc GOCO 0.00%   6.46 0.04 (0.55%)
3503 Civeo Corp Cda CVEO 0.00%   24.29 0.43 (1.80%)
3504 Franklin Finl Svcs Corp FRAF 0.00%   37.52 0.01 (0.01%)
3505 Ishares Tr TCHI 0.00%   20.02 -0.17 (-0.84%)
3506 Travelzoo TZOO 0.00%   13.92 0.21 (1.57%)
3507 Inmune Bio Inc INMB 0.00%   2.32 0.02 (0.65%)
3508 Petmed Express Inc PETS 0.00%   3.46 -0.02 (-0.63%)
3509 Pro-Dex Inc Colo PDEX 0.00%   48.16 0.46 (0.97%)
3510 Rezolute Inc RZLT 0.00%   5.11 0.14 (2.72%)
3511 Gulf Is Fabrication Inc GIFI 0.00%   7.00 0.00 (0.00%)
3512 Vanguard Whitehall Fds VYM 0.00%   135.04 0.33 (0.24%)
3513 Ishares Tr QAT 0.00%   18.85 0.11 (0.61%)
3514 Ishares Inc EWM 0.00%   23.97 0.02 (0.06%)
3515 Curiositystream Inc CURI 0.00%   4.56 -0.03 (-0.65%)
3516 Blackrock Etf Trust Ii BINC 0.00%   52.55 0.05 (0.10%)
3517 Security Natl Finl Corp SNFCA 0.00%   10.05 -0.26 (-2.50%)
3518 Cresud S a C I F Y A CRESY 0.00%   10.98 -0.06 (-0.51%)
3519 Ovid Therapeutics Inc OVID 0.00%   0.46 0.03 (6.51%)
3520 Guild Hldgs Co GHLD 0.00%   19.82 0.02 (0.08%)
3521 Red Robin Gourmet Burgers In RRGB 0.00%   6.47 0.10 (1.62%)
3522 Atrenew Inc RERE 0.00%   3.83 -0.23 (-5.59%)
3523 Ohio Vy Banc Corp OVBC 0.00%   34.21 0.04 (0.12%)
3524 Strawberry Fields Reit Inc STRW 0.00%   10.21 -0.06 (-0.58%)
3525 Werewolf Therapeutics Inc HOWL 0.00%   1.08 0.01 (1.42%)
3526 Upland Software Inc UPLD 0.00%   2.04 0.02 (1.04%)
3527 Ellington Credit Company EARN 0.00%   5.85 0.01 (0.26%)
3528 Nuveen Mun Value Fd Inc NUV 0.00%   8.71 0.01 (0.06%)
3529 Cb Finl Svcs Inc CBFV 0.00%   28.99 0.00 (0.00%)
3530 Airship Ai Hldgs Inc AISP 0.00%   5.90 0.07 (1.15%)
3531 Saga Communications Inc SGA 0.00%   13.31 -0.03 (-0.23%)
3532 Century Therapeutics Inc IPSC 0.00%   0.59 0.02 (4.18%)
3533 Ishares Inc EWY 0.00%   72.12 0.04 (0.06%)
3534 Cognyte Software Ltd CGNT 0.00%   9.12 -0.02 (-0.22%)
3535 Axt Inc AXTI 0.00%   2.38 0.01 (0.42%)
3536 Southland Hldgs Inc SLND 0.00%   4.56 0.00 (0.09%)
3537 Ishares Inc EWH 0.00%   19.89 -0.02 (-0.13%)
3538 Rcm Technologies Inc RCMT 0.00%   26.89 0.25 (0.94%)
3539 Precision Drilling Corp PDS 0.00%   52.35 0.56 (1.09%)
3540 Ehang Hldgs Ltd EH 0.00%   16.78 -0.28 (-1.65%)
3541 Cibus Inc CBUS 0.00%   1.58 -0.02 (-0.94%)
3542 Hawthorn Bancshares Inc HWBK 0.00%   29.96 0.33 (1.12%)
3543 Fidelity Covington Trust FTEC 0.00%   201.05 1.49 (0.75%)
3544 Contineum Therapeutics Inc CTNM 0.00%   3.90 -0.02 (-0.51%)
3545 Proficient Auto Logistics In PAL 0.00%   7.55 0.06 (0.87%)
3546 Culp Inc CULP 0.00%   4.70 0.04 (0.94%)
3547 Pmv Pharmaceuticals Inc PMVP 0.00%   1.33 0.01 (0.83%)
3548 American Battery Technology ABAT 0.00%   1.97 -0.00 (-0.25%)
3549 Neovolta Inc NEOV 0.00%   3.72 0.07 (1.92%)
3550 Origin Materials Inc ORGN 0.00%   0.61 0.01 (1.44%)
3551 Polestar Automotive Hldg Uk PSNY 0.00%   1.12 0.03 (3.24%)
3552 Companhia Paranaense De Ener ELPC 0.00%   8.28 0.00 (0.05%)
3553 Ishares Inc EZA 0.00%   53.76 -0.05 (-0.09%)
3554 Quest Resource Hldg Corp QRHC 0.00%   2.05 0.02 (0.99%)
3555 Zura Bio Ltd ZURA 0.00%   1.31 0.10 (8.75%)
3556 Tilray Brands Inc TLRY 0.00%   0.59 0.00 (0.46%)
3557 Skyx Platforms Corp SKYX 0.00%   1.06 0.00 (0.38%)
3558 Instil Bio Inc TIL 0.00%   24.46 1.02 (4.37%)
3559 Alto Neuroscience Inc ANRO 0.00%   2.56 0.06 (2.20%)
3560 Fonar Corp FONR 0.00%   15.58 -0.02 (-0.10%)
3561 Delcath Sys Inc DCTH 0.00%   12.53 0.19 (1.50%)
3562 Spero Therapeutics Inc SPRO 0.00%   2.98 0.04 (1.19%)
3563 Vanguard Specialized Funds VIG 0.00%   206.62 0.65 (0.32%)
3564 Genelux Corporation GNLX 0.00%   3.41 -0.08 (-2.16%)
3565 Modiv Industrial Inc MDV 0.00%   14.70 0.04 (0.27%)
3566 Mainstreet Bancshares Inc MNSB 0.00%   20.25 0.00 (0.00%)
3567 Assembly Biosciences Inc ASMB 0.00%   18.05 -0.04 (-0.25%)
3568 Immutep Ltd IMMP 0.00%   1.71 0.01 (0.59%)
3569 Barnes & Noble Ed Inc BNED 0.00%   11.90 -0.08 (-0.63%)
3570 Goldman Sachs Etf Tr GSLC 0.00%   122.38 0.52 (0.42%)
3571 Ishares Tr IGOV 0.00%   42.60 0.04 (0.08%)
3572 Colliers Intl Group Inc CIGI 0.00%   131.63 0.71 (0.54%)
3573 Compass Pathways Plc CMPS 0.00%   3.56 0.10 (2.89%)
3574 American Rlty Invs Inc ARL 0.00%   14.73 0.21 (1.44%)
3575 Cato Corp CATO 0.00%   2.94 0.04 (1.52%)
3576 Alpha Pro Tech Ltd APT 0.00%   4.88 0.05 (1.04%)
3577 Bitfarms Ltd BITF 0.00%   1.04 0.00 (0.49%)
3578 Karooooo Ltd KARO 0.00%   50.72 0.53 (1.06%)
3579 Fuel Tech Inc FTEK 0.00%   2.83 -0.01 (-0.35%)
3580 Marchex Inc MCHX 0.00%   2.15 0.10 (5.15%)
3581 Neuronetics Inc STIM 0.00%   3.39 -0.04 (-1.02%)
3582 Harvard Bioscience Inc HBIO 0.00%   0.46 0.00 (0.15%)
3583 Icad Inc ICAD 0.00%   3.73 0.01 (0.16%)
3584 Genasys Inc GNSS 0.00%   1.87 0.01 (0.81%)
3585 Village Farms Intl Inc VFF 0.00%   1.34 0.01 (1.14%)
3586 Nanobiotix NBTX 0.00%   5.43 0.00 (0.07%)
3587 Ishares Tr IBMS 0.00%   25.65 0.03 (0.11%)
3588 Century Casinos Inc CNTY 0.00%   2.34 0.03 (1.30%)
3589 Invesco Exchange Traded Fd T RSPT 0.00%   41.54 0.05 (0.13%)
3590 Ishares Tr IBIK 0.00%   25.41 0.02 (0.09%)
3591 Ishares Tr IBTP 0.00%   25.31 0.00 (0.00%)
3592 Liveperson Inc LPSN 0.00%   1.08 -0.01 (-0.92%)
3593 Outlook Therapeutics Inc OTLK 0.00%   1.92 0.03 (1.32%)
3594 Ishares Inc ECH 0.00%   31.41 -0.00 (-0.01%)
3595 Alx Oncology Hldgs Inc ALXO 0.00%   0.47 0.01 (1.59%)
3596 Gaia Inc GAIA 0.00%   4.00 -0.04 (-0.99%)
3597 Sound Finl Bancorp Inc SFBC 0.00%   47.82 0.99 (2.12%)
3598 Ishares Tr IBGA 0.00%   24.24 -0.01 (-0.06%)
3599 Cion Invt Corp CION 0.00%   9.79 0.08 (0.82%)
3600 Fossil Group Inc FOSL 0.00%   1.75 0.02 (1.16%)
3601 Invesco Value Mun Income Tr IIM 0.00%   11.65 -0.01 (-0.09%)
3602 Pepgen Inc PEPG 0.00%   1.17 0.01 (0.86%)
3603 Opera Ltd OPRA 0.00%   19.28 0.13 (0.71%)
3604 Synchronoss Technologies Inc SNCR 0.00%   7.83 0.02 (0.19%)
3605 Gravity Co Ltd GRVY 0.00%   63.88 0.38 (0.59%)
3606 Invesco Tr Invt Grade Muns VGM 0.00%   9.66 0.00 (0.05%)
3607 Zevia Pbc ZVIA 0.00%   2.94 -0.08 (-2.65%)
3608 Vor Biopharma Inc VOR 0.00%   2.55 0.15 (6.42%)
3609 Great Ajax Corp RPT 0.00%   2.72 0.03 (1.31%)
3610 Childrens Pl Inc PLCE 0.00%   4.90 -0.10 (-1.98%)
3611 Stellus Cap Invt Corp SCM 0.00%   14.55 0.02 (0.10%)
3612 Apyx Medical Corporation APYX 0.00%   2.35 -0.02 (-0.84%)
3613 Igm Biosciences Inc IGMS 0.00%   1.35 0.02 (1.50%)
3614 Skillsoft Corp SKIL 0.00%   15.97 0.18 (1.17%)
3615 Ishares Tr IBGK 0.00%   23.33 0.02 (0.10%)
3616 Vanguard Index Fds VTI 0.00%   307.04 1.46 (0.48%)
3617 Generation Bio Co GBIO 0.00%   0.35 -0.00 (-0.26%)
3618 Ishares Tr EIDO 0.00%   17.45 0.14 (0.78%)
3619 Invesco Quality Mun Income T IQI 0.00%   9.45 0.02 (0.21%)
3620 Invesco Mun Opportunity Tr VMO 0.00%   9.23 0.00 (0.05%)
3621 Sb Finl Group Inc SBFG 0.00%   19.75 0.05 (0.25%)
3622 Schwab Strategic Tr FNDC 0.00%   42.43 0.26 (0.63%)
3623 Invesco Municipal Trust VKQ 0.00%   9.18 0.01 (0.15%)
3624 Renovaro Inc RENB 0.00%   0.31 0.00 (0.10%)
3625 Ihs Holding Limited IHS 0.00%   6.17 -0.09 (-1.52%)
3626 Cherry Hill Mtg Invt Corp CHMI 0.00%   2.78 0.03 (1.05%)
3627 Tela Bio Inc TELA 0.00%   2.02 0.06 (3.06%)
3628 Ishares Tr IVEG 0.00%   22.22 0.08 (0.37%)
3629 Criteo S A CRTO 0.00%   24.78 -0.02 (-0.06%)
3630 Inseego Corp INSG 0.00%   8.34 0.09 (1.14%)
3631 Invesco Exchange Traded Fd T RSPN 0.00%   54.56 0.14 (0.26%)
3632 Silvercorp Metals Inc SVM 0.00%   4.64 -0.02 (-0.32%)
3633 Vinci Partners Invts Ltd VINP 0.00%   9.55 0.01 (0.10%)
3634 Bgsf Inc BGSF 0.00%   6.84 -0.22 (-3.19%)
3635 Comtech Telecommunications C CMTL 0.00%   2.52 0.00 (0.00%)
3636 Gct Semiconductor Hldg Inc GCTS 0.00%   1.38 0.01 (1.10%)
3637 Critical Metals Corp CRML 0.00%   2.98 -0.08 (-2.48%)
3638 United Sec Bancshares Calif UBFO 0.00%   9.08 0.13 (1.50%)
3639 Citizens Cmnty Bancorp Inc M CZWI 0.00%   15.05 0.06 (0.43%)
3640 Tectonic Therapeutic Inc TECX 0.00%   21.11 0.50 (2.43%)
3641 Identiv Inc INVE 0.00%   3.31 0.04 (1.22%)
3642 Hive Digital Technologies Lt HIVE 0.00%   2.24 0.01 (0.68%)
3643 Champions Oncology Inc CSBR 0.00%   9.00 0.18 (2.04%)
3644 Horizon Technology Fin Corp HRZN 0.00%   7.84 0.05 (0.64%)
3645 Acrivon Therapeutics Inc ACRV 0.00%   1.36 0.05 (3.89%)
3646 Babcock & Wilcox Enterprises BW 0.00%   1.07 0.01 (0.94%)
3647 Team Inc TISI 0.00%   19.10 0.52 (2.80%)
3648 Vistagen Therapeutics Inc VTGN 0.00%   2.46 -0.00 (-0.20%)
3649 Sportradar Group Ag SRAD 0.00%   28.91 0.07 (0.26%)
3650 First Cmnty Corp S C FCCO 0.00%   25.36 0.01 (0.04%)
3651 Lantronix Inc LTRX 0.00%   3.03 -0.00 (-0.17%)
3652 Verrica Pharmaceuticals Inc VRCA 0.00%   0.92 0.05 (6.16%)
3653 Rf Inds Ltd RFIL 0.00%   7.33 0.04 (0.48%)
3654 Runway Growth Finance Corp RWAY 0.00%   10.99 -0.03 (-0.26%)
3655 Assertio Holdings Inc ASRT 0.00%   0.69 0.00 (0.36%)
3656 First Northwest Bancorp FNWB 0.00%   8.09 0.23 (2.93%)
3657 Ferroglobe Plc GSM 0.00%   4.31 -0.10 (-2.27%)
3658 Duluth Hldgs Inc DLTH 0.00%   2.21 0.01 (0.45%)
3659 Smart Sand Inc SND 0.00%   2.00 0.01 (0.25%)
3660 Nexa Res S A NEXA 0.00%   4.95 -0.01 (-0.20%)
3661 Elevation Oncology Inc ELEV 0.00%   0.38 -0.00 (-0.77%)
3662 Netsol Technologies Inc NTWK 0.00%   3.60 0.06 (1.69%)
3663 Ishares Tr IJK 0.00%   92.62 0.23 (0.25%)
3664 Drilling Tools Intl Corp DTI 0.00%   2.86 -0.00 (-0.03%)
3665 Bakkt Holdings Inc BKKT 0.00%   17.59 0.05 (0.31%)
3666 Prelude Therapeutics Inc PRLD 0.00%   0.86 0.02 (2.09%)
3667 Research Frontiers Inc REFR 0.00%   1.49 0.00 (0.00%)
3668 Sellas Life Sciences Group I SLS 0.00%   2.10 0.01 (0.48%)
3669 Forafric Global Plc AFRI 0.00%   7.73 -0.00 (-0.05%)
3670 Astronova Inc ALOT 0.00%   11.89 0.18 (1.54%)
3671 Airgain Inc AIRG 0.00%   4.45 0.02 (0.54%)
3672 Bausch Health Cos Inc BHC 0.00%   6.78 0.08 (1.12%)
3673 Sunoco Lp/sunoco Fin Corp SUN 0.00%   52.84 0.14 (0.27%)
3674 Gh Research Plc GHRS 0.00%   14.62 0.14 (1.00%)
3675 Medicinova Inc MNOV 0.00%   1.25 -0.00 (-0.40%)
3676 Montana Technologies Corp AIRJ 0.00%   4.74 -0.06 (-1.25%)
3677 Triplepoint Venture Growth B TPVG 0.00%   7.20 -0.00 (-0.07%)
3678 Ishares Tr DSI 0.00%   117.43 0.75 (0.64%)
3679 Mural Oncology Pub Ltd Co MURA 0.00%   2.52 0.00 (0.00%)
3680 Transact Technologies Inc TACT 0.00%   3.88 0.16 (4.27%)
3681 Ishares Tr ITB 0.00%   96.97 1.21 (1.27%)
3682 Catalyst Bancorp Inc CLST 0.00%   12.72 0.07 (0.59%)
3683 Phunware Inc PHUN 0.00%   3.54 0.02 (0.57%)
3684 Lightpath Technologies Inc LPTH 0.00%   2.97 0.02 (0.54%)
3685 Ondas Hldgs Inc ONDS 0.00%   1.88 0.08 (4.75%)
3686 Arcos Dorados Holdings Inc ARCO 0.00%   7.73 0.00 (0.05%)
3687 Newamsterdam Pharma Company NAMS 0.00%   20.78 0.76 (3.80%)
3688 Invesco Exch Traded Fd Tr Ii SPLV 0.00%   72.52 -0.05 (-0.07%)
3689 Vaneck Etf Trust PFXF 0.00%   17.53 0.13 (0.72%)
3690 Canaan Inc CAN 0.00%   0.72 0.01 (1.20%)
3691 Lithium Amers Corp LAC 0.00%   2.69 -0.05 (-1.75%)
3692 Metagenomi Inc MGX 0.00%   2.27 0.36 (18.69%)
3693 Iamgold Corp IAG 0.00%   6.90 0.01 (0.12%)
3694 Lightbridge Corp LTBR 0.00%   11.86 -0.26 (-2.18%)
3695 Old Point Finl Corp OPOF 0.00%   40.64 -0.26 (-0.64%)
3696 Palladyne Ai Corp PDYNW 0.00%   0.32 0.00 (1.42%)
3697 Geopark Ltd GPRK 0.00%   7.21 -0.04 (-0.55%)
3698 U S Global Invs Inc GROW 0.00%   2.46 -0.00 (-0.20%)
3699 Ishares Tr IBII 0.00%   25.59 -0.00 (-0.00%)
3700 374water Inc SCWO 0.00%   0.21 0.01 (2.60%)
3701 Wrap Technologies Inc WRAP 0.00%   1.50 -0.01 (-0.66%)
3702 Gold Resource Corp GORO 0.00%   0.71 -0.01 (-1.53%)
3703 American Res Corp AREC 0.00%   0.88 0.02 (1.85%)
3704 Office Pptys Income Tr OPI 0.00%   0.33 -0.00 (-1.40%)
3705 Bitdeer Technologies Group BTDR 0.00%   12.86 0.18 (1.38%)
3706 Mesoblast Ltd MESO 0.00%   10.35 -0.10 (-1.00%)
3707 First Majestic Silver Corp AG 0.00%   8.16 0.17 (2.17%)
3708 Prairie Oper Co PROP 0.00%   3.44 -0.05 (-1.43%)
3709 Bayfirst Financial Corp BAFN 0.00%   15.02 0.27 (1.83%)
3710 Virnetx Hldg Corp VHC 0.00%   13.59 0.00 (0.00%)
3711 Offerpad Solutions Inc OPAD 0.00%   1.41 0.10 (7.63%)
3712 Aware Inc Mass AWRE 0.00%   2.02 0.07 (3.33%)
3713 Kewaunee Scientific Corp KEQU 0.00%   57.50 0.40 (0.70%)
3714 Koru Medical Systems Inc KRMD 0.00%   3.77 -0.03 (-0.76%)
3715 Veritone Inc VERI 0.00%   1.50 0.02 (1.01%)
3716 Great Elm Group Inc GEG 0.00%   2.08 0.00 (0.00%)
3717 Richmond Mut Bancorporation RMBI 0.00%   13.60 -0.29 (-2.09%)
3718 Vanguard World Fd VIS 0.00%   284.55 1.25 (0.44%)
3719 Adicet Bio Inc ACET 0.00%   0.70 0.01 (2.08%)
3720 Cytosorbents Corp CTSO 0.00%   1.06 0.00 (0.48%)
3721 M-Tron Inds Inc MPTI 0.00%   41.35 -0.13 (-0.31%)
3722 Sachem Cap Corp SACH 0.00%   1.27 -0.01 (-0.70%)
3723 Bluerock Homes Trust Inc BHM 0.00%   12.99 -0.01 (-0.11%)
3724 Whitehorse Fin Inc WHF 0.00%   9.19 0.02 (0.24%)
3725 Sigma Lithium Corporation SGML 0.00%   5.53 -0.11 (-1.91%)
3726 Vizsla Silver Corp VZLA 0.00%   2.84 -0.06 (-2.03%)
3727 Clearside Biomedical Inc CLSD 0.00%   0.83 -0.00 (-0.10%)
3728 Invesco Qqq Tr QQQ 0.00%   555.57 3.23 (0.59%)
3729 Electromed Inc ELMD 0.00%   20.02 0.00 (0.00%)
3730 Yiren Digital Ltd YRD 0.00%   6.12 0.05 (0.82%)
3731 Broadwind Inc BWEN 0.00%   1.87 0.05 (2.75%)
3732 Bridger Aerospace Grp Hldgs BAER 0.00%   1.99 0.02 (0.76%)
3733 Nexgen Energy Ltd NXE 0.00%   6.52 -0.07 (-1.02%)
3734 Hycroft Mining Holding Corp HYMC 0.00%   3.21 0.02 (0.63%)
3735 Roadzen Inc RDZN 0.00%   1.04 -0.01 (-0.95%)
3736 Ishares Inc EEMS 0.00%   64.81 0.47 (0.73%)
3737 Aadi Bioscience Inc WHWK 0.00%   2.01 0.01 (0.75%)
3738 Mastech Digital Inc MHH 0.00%   7.28 0.03 (0.34%)
3739 Epsilon Energy Ltd EPSN 0.00%   7.41 0.01 (0.15%)
3740 Cineverse Corp CNVS 0.00%   6.73 0.17 (2.52%)
3741 Nuvectis Pharma Inc NVCT 0.00%   7.69 0.11 (1.45%)
3742 The Arena Group Holdings Inc AREN 0.00%   6.33 -0.02 (-0.39%)
3743 Pds Biotechnology Corp PDSB 0.00%   1.29 0.02 (1.57%)
3744 Wisdomtree Tr DON 0.00%   51.41 0.12 (0.24%)
3745 Spdr Ser Tr SPLG 0.00%   73.34 0.37 (0.51%)
3746 Fractyl Health Inc GUTS 0.00%   1.51 0.01 (0.67%)
3747 Magnachip Semiconductor Corp MX 0.00%   4.08 0.04 (1.12%)
3748 Blue Ridge Bankshares Inc Va BRBS 0.00%   3.59 0.00 (0.00%)
3749 Owlet Inc OWLT 0.00%   8.50 0.10 (1.19%)
3750 Ideal Pwr Inc IPWR 0.00%   5.23 0.22 (4.39%)
3751 Dlocal Ltd DLO 0.00%   11.32 -0.02 (-0.18%)
3752 U S Gold Corp USAU 0.00%   12.12 -0.15 (-1.22%)
3753 First Cap Inc FCAP 0.00%   40.58 -2.52 (-5.84%)
3754 Amtech Sys Inc ASYS 0.00%   4.85 0.01 (0.31%)
3755 Quince Therapeutics Inc QNCX 0.00%   1.57 -0.04 (-2.48%)
3756 Boundless Bio Inc BOLD 0.00%   1.13 0.02 (2.27%)
3757 United Bancorp Inc Ohio UBCP 0.00%   14.29 0.03 (0.21%)
3758 Atara Biotherapeutics Inc ATRA 0.00%   9.39 0.12 (1.24%)
3759 Immunic Inc IMUX 0.00%   0.81 -0.02 (-2.92%)
3760 Allied Gaming & Entrtnmnt In AGAE 0.00%   1.78 0.04 (2.30%)
3761 Ampco-Pittsburg Corp AP 0.00%   2.93 0.01 (0.34%)
3762 Izea Worldwide Inc IZEA 0.00%   2.56 -0.02 (-0.97%)
3763 Fibrobiologics Inc FBLG 0.00%   0.61 0.01 (1.44%)
3764 Cue Biopharma Inc CUE 0.00%   0.73 -0.00 (-0.41%)
3765 Vanguard World Fd VFH 0.00%   127.82 0.40 (0.31%)
3766 Finward Bancorp FNWD 0.00%   28.48 0.45 (1.59%)
3767 Context Therapeutics Inc CNTX 0.00%   0.65 0.00 (0.47%)
3768 Brp Inc DOOO 0.00%   50.97 0.32 (0.63%)
3769 Global Self Storage Inc SELF 0.00%   5.33 -0.00 (-0.09%)
3770 United Homes Group Inc UHG 0.00%   2.89 0.06 (2.12%)
3771 Acme Utd Corp ACU 0.00%   43.75 -0.11 (-0.24%)
3772 Neuehealth Inc NEUE 0.00%   6.89 0.06 (0.88%)
3773 Verde Clean Fuels Inc VGAS 0.00%   3.42 -0.01 (-0.29%)
3774 Natural Health Trends Corp NHTC 0.00%   4.69 0.07 (1.63%)
3775 Eledon Pharmaceuticals Inc ELDN 0.00%   3.47 0.04 (1.32%)
3776 Finwise Bancorp FINW 0.00%   15.39 -0.46 (-2.93%)
3777 Vanguard Tax-Managed Fds VEA 0.00%   57.17 0.24 (0.43%)
3778 Energy Svcs Acquisition Corp ESOA 0.00%   10.62 -0.06 (-0.61%)
3779 Intellicheck Inc IDN 0.00%   5.28 0.01 (0.21%)
3780 The Oncology Institute Inc TOI 0.00%   2.51 0.01 (0.40%)
3781 Big 5 Sporting Goods Corp BGFV 0.00%   1.42 0.01 (0.71%)
3782 Hyperfine Inc HYPR 0.00%   0.79 0.01 (1.67%)
3783 Ishares Tr ICLN 0.00%   13.49 0.01 (0.11%)
3784 Anixa Biosciences Inc ANIX 0.00%   3.19 0.04 (1.43%)
3785 Vanguard Index Fds VV 0.00%   287.58 1.37 (0.48%)
3786 Hudson Global Inc HSON 0.00%   8.73 0.35 (4.18%)
3787 Mesa Air Group Inc MESA 0.00%   0.91 0.00 (0.00%)
3788 Opal Fuels Inc OPAL 0.00%   2.63 0.05 (1.78%)
3789 Protalix Biotherapeutics Inc PLX 0.00%   1.48 -0.00 (-0.34%)
3790 Union Bankshares Inc UNB 0.00%   28.61 0.00 (0.00%)
3791 Ikena Oncology Inc IKNA 0.00%   1.38 0.00 (0.36%)
3792 Noodles & Co NDLS 0.00%   0.81 0.01 (1.04%)
3793 Ishares Tr IYF 0.00%   121.22 0.36 (0.30%)
3794 Eliem Therapeutics Inc CLYM 0.00%   1.26 -0.01 (-0.40%)
3795 Qudian Inc QD 0.00%   3.24 0.01 (0.31%)
3796 Ameriserv Finl Inc ASRV 0.00%   3.24 -0.01 (-0.31%)
3797 Beyondspring Inc BYSI 0.00%   2.33 0.12 (5.20%)
3798 Q32 Bio Inc QTTB 0.00%   1.45 0.06 (3.96%)
3799 Plby Group Inc PLBY 0.00%   1.81 0.00 (0.28%)
3800 Oxford Square Cap Corp OXSQ 0.00%   2.29 0.01 (0.22%)
3801 If Bancorp Inc IROQ 0.00%   24.58 0.00 (0.00%)
3802 Friedman Inds Inc FRD 0.00%   16.64 -0.07 (-0.45%)
3803 Millicom Intl Cellular S A TIGO 0.00%   37.05 0.01 (0.03%)
3804 Precipio Inc PRPO 0.00%   15.68 -0.14 (-0.88%)
3805 Perma-Pipe Intl Hldgs Inc PPIH 0.00%   23.37 0.11 (0.48%)
3806 Vanguard Index Fds VNQ 0.00%   89.25 0.13 (0.14%)
3807 Invesco Exchange Traded Fd T SPHQ 0.00%   71.85 0.22 (0.30%)
3808 Dallasnews Corporation DALN 0.00%   4.53 0.02 (0.44%)
3809 Inotiv Inc NOTV 0.00%   2.14 0.01 (0.71%)
3810 Mannatech Inc MTEX 0.00%   8.60 0.19 (2.26%)
3811 Psq Holdings Inc PSQH 0.00%   2.25 0.02 (0.90%)
3812 Monroe Cap Corp MRCC 0.00%   6.40 0.08 (1.25%)
3813 Ishares Tr CRBN 0.00%   212.75 0.82 (0.39%)
3814 Gilat Satellite Networks Ltd GILT 0.00%   7.63 0.44 (6.08%)
3815 Coda Octopus Group Inc CODA 0.00%   8.32 0.36 (4.52%)
3816 Radcom Ltd RDCM 0.00%   13.37 0.10 (0.72%)
3817 Regis Corporation RGS 0.00%   23.18 -0.07 (-0.30%)
3818 Niocorp Devs Ltd NB 0.00%   2.37 0.04 (1.72%)
3819 Spruce Power Holding Corp SPRU 0.00%   1.73 0.02 (0.94%)
3820 Invesco Exchange Traded Fd T RSPH 0.00%   29.26 0.15 (0.52%)
3821 New Gold Inc Cda NGD 0.00%   4.75 0.00 (0.11%)
3822 Portman Ridge Fin Corp PTMN 0.00%   12.66 0.10 (0.84%)
3823 Flux Pwr Hldgs Inc FLUX 0.00%   2.13 0.03 (1.48%)
3824 Lument Finance Trust Inc LFT 0.00%   2.10 0.01 (0.24%)
3825 Coya Therapeutics Inc COYA 0.00%   6.12 0.12 (2.03%)
3826 Diamedica Therapeutics Inc DMAC 0.00%   3.64 -0.01 (-0.27%)
3827 One Stop Sys Inc OSS 0.00%   4.03 -0.05 (-1.13%)
3828 Crexendo Inc CXDO 0.00%   6.13 -0.01 (-0.16%)
3829 Csp Inc CSPI 0.00%   11.87 -0.23 (-1.94%)
3830 Nine Energy Service Inc NINE 0.00%   0.98 0.06 (6.26%)
3831 Ishares Inc THD 0.00%   50.95 -0.42 (-0.83%)
3832 Rafael Hldgs Inc RFL 0.00%   1.89 0.05 (2.72%)
3833 Landmark Bancorp Inc LARK 0.00%   27.23 -0.21 (-0.78%)
3834 Kartoon Studios Inc. TOON 0.00%   0.73 0.00 (0.55%)
3835 Bk Technologies Corporation BKTI 0.00%   45.25 -0.75 (-1.63%)
3836 Dominari Holdings Inc DOMH 0.00%   5.22 0.18 (3.57%)
3837 Volitionrx Ltd VNRX 0.00%   0.70 -0.00 (-0.52%)
3838 Pulmatrix Inc PULM 0.00%   6.56 -0.00 (-0.08%)
3839 First Seacoast Bancorp Inc FSEA 0.00%   11.27 0.00 (0.00%)
3840 Journey Med Corp DERM 0.00%   6.92 -0.00 (-0.07%)
3841 Cps Technologies Corp CPSH 0.00%   2.73 0.05 (2.01%)
3842 Kingsoft Cloud Hldgs Ltd KC 0.00%   11.74 -0.59 (-4.78%)
3843 Benitec Biopharma Inc BNTC 0.00%   13.14 0.52 (4.08%)
3844 Relmada Therapeutics Inc RLMD 0.00%   0.63 0.01 (2.44%)
3845 Protara Therapeutics Inc TARA 0.00%   3.07 0.04 (1.29%)
3846 Navigator Hldgs Ltd NVGS 0.00%   15.10 -0.22 (-1.46%)
3847 Evotec Ag EVO 0.00%   4.23 0.02 (0.48%)
3848 Nextcure Inc NXTC 0.00%   0.47 0.01 (3.16%)
3849 Cumberland Pharmaceuticals I CPIX 0.00%   3.20 0.13 (4.07%)
3850 Gsi Technology Inc GSIT 0.00%   4.19 -0.04 (-0.83%)
3851 Katapult Holdings Inc KPLT 0.00%   8.05 0.16 (2.03%)
3852 Microbot Med Inc MBOT 0.00%   2.49 0.01 (0.40%)
3853 Urban One Inc UONEK 0.00%   0.66 0.05 (8.36%)
3854 Permrock Royalty Trust PRT 0.00%   4.04 -0.02 (-0.49%)
3855 Jumia Technologies Ag JMIA 0.00%   4.26 0.03 (0.80%)
3856 Farmer Bros Co FARM 0.00%   1.46 0.01 (0.41%)
3857 China Yuchai Intl Ltd CYD 0.00%   24.35 -0.01 (-0.04%)
3858 Passage Bio Inc PASG 0.00%   0.41 0.01 (1.72%)
3859 Euroseas Ltd ESEA 0.00%   49.20 -0.81 (-1.62%)
3860 Ofs Cap Corp OFS 0.00%   8.67 0.03 (0.36%)
3861 Falcons Beyond Global Inc FBYD 0.00%   5.36 -0.45 (-7.83%)
3862 Vanguard World Fd VOX 0.00%   169.66 0.49 (0.29%)
3863 Grupo Aval Acciones Y Valore AVAL 0.00%   2.86 -0.01 (-0.35%)
3864 Beam Global BEEM 0.00%   1.74 -0.01 (-0.86%)
3865 An2 Therapeutics Inc ANTX 0.00%   1.08 0.02 (1.89%)
3866 Lee Enterprises Inc LEE 0.00%   6.34 0.04 (0.56%)
3867 Sigmatron Intl Inc SGMA 0.00%   2.99 0.01 (0.34%)
3868 Bausch Plus Lomb Corp BLCO 0.00%   13.93 -0.07 (-0.50%)
3869 Baytex Energy Corp BTE 0.00%   1.99 0.02 (0.76%)
3870 Heritage Global Inc HGBL 0.00%   2.28 0.02 (1.11%)
3871 Bioatla Inc BCAB 0.00%   0.40 0.01 (3.58%)
3872 Myomo Inc MYO 0.00%   2.12 0.03 (1.44%)
3873 Etf Ser Solutions SIXG 0.00%   53.50 0.25 (0.46%)
3874 Exagen Inc XGN 0.00%   6.97 0.02 (0.29%)
3875 Amplify Etf Tr HACK 0.00%   86.65 0.09 (0.10%)
3876 Scynexis Inc SCYX 0.00%   0.72 0.00 (0.65%)
3877 Sensus Healthcare Inc SRTS 0.00%   4.66 0.05 (1.08%)
3878 Ocean Pwr Technologies Inc OPTT 0.00%   0.54 0.02 (3.42%)
3879 Vanguard Admiral Fds Inc VOOG 0.00%   399.05 2.78 (0.70%)
3880 Vanguard Intl Equity Index F VNQI 0.00%   45.88 0.09 (0.20%)
3881 Klx Energy Servics Holdngs I KLXE 0.00%   1.96 0.00 (0.00%)
3882 Equinox Gold Corp EQX 0.00%   6.04 0.17 (2.86%)
3883 Amrep Corp AXR 0.00%   23.40 -0.21 (-0.89%)
3884 Carisma Therapeutics Inc CARM 0.00%   0.40 -0.01 (-1.74%)
3885 Lipocine Inc LPCN 0.00%   3.24 0.10 (3.18%)
3886 Odyssey Marine Expl Inc OMEX 0.00%   1.22 0.00 (0.00%)
3887 Perion Network Ltd PERI 0.00%   10.88 0.03 (0.23%)
3888 Invesco Exchange Traded Fd T PRF 0.00%   42.84 0.13 (0.30%)
3889 Hutchmed China Ltd HCM 0.00%   16.17 0.23 (1.48%)
3890 Koss Corp KOSS 0.00%   5.30 0.01 (0.28%)
3891 Lexinfintech Hldgs Ltd LX 0.00%   7.33 -0.22 (-2.97%)
3892 Kolibri Global Energy Inc KGEI 0.00%   6.33 -0.06 (-0.94%)
3893 Loop Inds Inc LOOP 0.00%   1.12 -0.11 (-9.35%)
3894 Laird Superfood Inc LSF 0.00%   6.46 0.02 (0.31%)
3895 First Natl Corp FXNC 0.00%   21.14 0.34 (1.63%)
3896 Safety Shot Inc SHOT 0.00%   0.40 0.01 (1.49%)
3897 Tsakos Energy Navigation Ltd TEN 0.00%   20.49 -0.12 (-0.57%)
3898 Serve Robotics Inc SERV 0.00%   10.62 0.19 (1.80%)
3899 Vermilion Energy Inc VET 0.00%   7.75 0.04 (0.53%)
3900 Tevogen Bio Hldgs Inc TVGN 0.00%   1.24 0.02 (1.23%)
3901 Navios Maritime Partners L P NMM 0.00%   38.56 -0.07 (-0.18%)
3902 Ishares Tr IBID 0.00%   25.91 0.01 (0.04%)
3903 Cohen & Co Inc COHN 0.00%   10.20 -0.12 (-1.20%)
3904 Magic Software Enterprises L MGIC 0.00%   21.14 0.74 (3.63%)
3905 Annovis Bio Inc ANVS 0.00%   2.61 0.08 (3.00%)
3906 Vtex VTEX 0.00%   6.26 -0.04 (-0.71%)
3907 Brasilagro Companhia Brasile LND 0.00%   3.77 -0.02 (-0.53%)
3908 Athira Pharma Inc ATHA 0.00%   0.39 0.02 (5.95%)
3909 Comscore Inc SCOR 0.00%   5.02 -0.00 (-0.10%)
3910 Schwab Strategic Tr FNDA 0.00%   29.61 0.06 (0.22%)
3911 Forward Inds Inc N Y FORD 0.00%   8.29 -0.49 (-5.58%)
3912 Ballard Pwr Sys Inc BLDP 0.00%   1.77 0.06 (3.82%)
3913 Vanguard World Fd MGK 0.00%   368.90 2.72 (0.74%)
3914 Spdr Dow Jones Indl Average DIA 0.00%   444.66 2.27 (0.51%)
3915 The Beachbody Company Inc BODI 0.00%   3.94 -0.01 (-0.25%)
3916 First Tr Exchange-Traded Fd FBT 0.00%   165.40 1.07 (0.65%)
3917 Fluent Inc FLNT 0.00%   2.02 0.01 (0.70%)
3918 Precision Biosciences Inc DTIL 0.00%   4.48 -0.04 (-1.00%)
3919 Vanguard World Fd MGC 0.00%   226.67 1.25 (0.56%)
3920 Cf Bankshares Inc CFBK 0.00%   24.19 -0.01 (-0.04%)
3921 Materialise Nv MTLS 0.00%   5.67 -0.02 (-0.39%)
3922 Dyadic Intl Inc DYAI 0.00%   0.96 0.03 (2.89%)
3923 Manhattan Brdg Cap Inc LOAN 0.00%   5.45 0.00 (0.00%)
3924 Rent the Runway Inc RENT 0.00%   5.15 0.07 (1.48%)
3925 Westwater Res Inc WWR 0.00%   0.62 0.02 (2.83%)
3926 Magyar Bancorp Inc MGYR 0.00%   16.75 -0.09 (-0.53%)
3927 Igc Pharma Inc IGC 0.00%   0.32 0.00 (0.44%)
3928 Brilliant Earth Group Inc BRLT 0.00%   1.55 0.05 (3.33%)
3929 Nanoviricides Inc NNVC 0.00%   1.39 -0.00 (-0.36%)
3930 Ncs Multistage Hldgs Inc NCSM 0.00%   30.27 0.39 (1.31%)
3931 Repare Therapeutics Inc RPTX 0.00%   1.54 0.01 (0.65%)
3932 Affinity Bancshares Inc AFBI 0.00%   18.43 -0.14 (-0.75%)
3933 Lg Display Co Ltd LPL 0.00%   3.40 0.00 (0.15%)
3934 Surgepays Inc SURG 0.00%   3.43 -0.01 (-0.15%)
3935 Oncocyte Corp IMDX 0.00%   3.17 0.26 (8.93%)
3936 Ishares Tr IGM 0.00%   113.34 0.61 (0.54%)
3937 Fortress Biotech Inc FBIO 0.00%   1.90 -0.03 (-1.81%)
3938 Schwab Strategic Tr SCHB 0.00%   24.07 0.11 (0.44%)
3939 Rockwell Med Inc RMTI 0.00%   0.95 0.02 (2.45%)
3940 Siebert Finl Corp SIEB 0.00%   3.99 0.04 (1.01%)
3941 Buzzfeed Inc BZFD 0.00%   2.01 -0.01 (-0.50%)
3942 First Gty Bancshares Inc FGBI 0.00%   9.00 0.01 (0.11%)
3943 Mei Pharma Inc MEIP 0.00%   2.65 0.05 (1.92%)
3944 Mind Technology Inc MIND 0.00%   8.42 0.08 (0.96%)
3945 Durect Corp DRRX 0.00%   0.63 0.01 (1.28%)
3946 Invesco Exch Trd Slf Idx Fd OMFL 0.00%   57.77 0.20 (0.34%)
3947 Ishares Tr SLQD 0.00%   50.34 0.02 (0.05%)
3948 Alpha Teknova Inc TKNO 0.00%   5.14 0.09 (1.86%)
3949 Oramed Pharmaceuticals Inc ORMP 0.00%   2.17 0.08 (3.88%)
3950 Espey Mfg & Electrs Corp ESP 0.00%   46.32 0.38 (0.83%)
3951 Ishares Tr EPHE 0.00%   27.20 0.42 (1.57%)
3952 Research Solutions Inc RSSS 0.00%   3.00 -0.01 (-0.50%)
3953 Retractable Technologies Inc RVP 0.00%   0.66 0.01 (1.17%)
3954 Ci&t Inc CINT 0.00%   5.98 -0.01 (-0.17%)
3955 Sonder Holdings Inc SOND 0.00%   2.69 -0.02 (-0.56%)
3956 Celularity Inc CELU 0.00%   1.89 -0.00 (-0.05%)
3957 Forian Inc FORA 0.00%   2.12 0.08 (3.73%)
3958 Loandepot Inc LDI 0.00%   1.47 0.08 (5.40%)
3959 First Us Bancshares Inc FUSB 0.00%   12.85 0.00 (0.00%)
3960 Spdr Gold Tr GLD 0.00%   303.79 -0.38 (-0.12%)
3961 Betterware De Mexc S a P I D BWMX 0.00%   9.70 0.07 (0.77%)
3962 Usio Inc USIO 0.00%   1.62 0.02 (1.57%)
3963 Orion Energy Sys Inc OESX 0.00%   0.62 0.01 (0.98%)
3964 Vicarious Surgical Inc RBOT 0.00%   7.93 0.21 (2.66%)
3965 Ishares Gold Tr IAUM 0.00%   32.89 -0.05 (-0.14%)
3966 Mv Oil Tr MVO 0.00%   5.92 0.04 (0.60%)
3967 Vanguard Index Fds VBR 0.00%   201.11 0.77 (0.38%)
3968 Vaneck Etf Trust MOO 0.00%   75.10 0.37 (0.50%)
3969 Blackrock Etf Trust LCTU 0.00%   67.73 0.16 (0.23%)
3970 Rallybio Corp RLYB 0.00%   0.47 -0.04 (-7.90%)
3971 Elicio Therapeutics Inc ELTX 0.00%   8.49 0.07 (0.83%)
3972 Lisata Therapeutics Inc LSTA 0.00%   2.64 -0.17 (-5.89%)
3973 Vanguard Index Fds VOT 0.00%   284.94 0.40 (0.14%)
3974 Envveno Medical Corporation NVNO 0.00%   3.99 0.03 (0.66%)
3975 Trisalus Life Sciences Inc TLSI 0.00%   5.08 -0.09 (-1.74%)
3976 Sprott Inc SII 0.00%   67.68 -0.72 (-1.05%)
3977 Summit St Bk Santa Rosa Cali SSBI 0.00%   11.01 -0.08 (-0.72%)
3978 Canterbury Pk Hldg Corp CPHC 0.00%   18.62 -0.09 (-0.48%)
3979 Gran Tierra Energy Inc GTE 0.00%   4.93 0.01 (0.31%)
3980 Evgo Inc EVGOW 0.00%   0.20 0.01 (2.97%)
3981 Issuer Direct Corp ACCS 0.00%   12.58 0.78 (6.61%)
3982 Hennessy Advisors Inc HNNA 0.00%   12.66 0.04 (0.28%)
3983 Therapeuticsmd Inc TXMD 0.00%   1.19 0.01 (0.85%)
3984 Fidelity Covington Trust FDIS 0.00%   94.70 0.34 (0.36%)
3985 Mercurity Fintech Holding In MFH 0.00%   4.34 -0.13 (-2.95%)
3986 Maia Biotechnology Inc MAIA 0.00%   2.07 0.23 (12.45%)
3987 Auburn Natl Bancorp AUBN 0.00%   24.10 0.04 (0.19%)
3988 Ishares Inc DVYE 0.00%   28.86 -0.06 (-0.20%)
3989 Blackrock Health Sciences Te BMEZ 0.00%   14.40 0.02 (0.14%)
3990 Techprecision Corp TPCS 0.00%   3.66 0.00 (0.03%)
3991 Gain Therapeutics Inc GANX 0.00%   1.72 0.04 (2.38%)
3992 Flutter Entmt Plc FLUT 0.00%   284.01 -1.23 (-0.43%)
3993 Lantern Pharma Inc LTRN 0.00%   3.59 0.05 (1.44%)
3994 Co-Diagnostics Inc CODX 0.00%   0.29 0.01 (2.07%)
3995 Spdr Ser Tr SPYD 0.00%   43.52 0.18 (0.41%)
3996 A K a Brands Hldg Corp AKA 0.00%   11.63 0.36 (3.15%)
3997 Schwab Strategic Tr SCHX 0.00%   24.69 0.11 (0.47%)
3998 Global X Fds URA 0.00%   36.47 -0.55 (-1.48%)
3999 Camtek Ltd CAMT 0.00%   89.02 0.69 (0.78%)
4000 Vanguard World Fd VDE 0.00%   123.77 -0.34 (-0.27%)
4001 Central Plains Bancshares In CPBI 0.00%   15.05 0.11 (0.70%)
4002 Aterian Inc ATER 0.00%   1.51 0.00 (0.00%)
4003 Bank of the James Finl Gp In BOTJ 0.00%   13.92 0.00 (0.00%)
4004 Star Group L P SGU 0.00%   11.83 0.06 (0.55%)
4005 Key Tronic Corp KTCC 0.00%   3.03 0.07 (2.33%)
4006 Pioneer Pwr Solutions Inc PPSI 0.00%   2.68 0.00 (0.00%)
4007 Nsts Bancorp Inc NSTS 0.00%   11.94 -0.01 (-0.13%)
4008 Sypris Solutions Inc SYPR 0.00%   2.10 0.00 (0.00%)
4009 Pathfinder Bancorp Inc Md PBHC 0.00%   15.14 0.13 (0.83%)
4010 First Tr Exchange-Traded Fd FV 0.00%   59.92 0.31 (0.52%)
4011 Curis Inc CRIS 0.00%   1.84 -0.01 (-0.54%)
4012 Fidelity Covington Trust FMAT 0.00%   51.73 0.20 (0.39%)
4013 Ishares Tr SUSB 0.00%   25.03 0.01 (0.06%)
4014 Invesco Exchange Traded Fd T PWV 0.00%   62.27 0.05 (0.08%)
4015 Vaneck Etf Trust HYD 0.00%   50.03 0.13 (0.26%)
4016 Cosmos Health Inc COSM 0.00%   0.45 -0.01 (-1.76%)
4017 Podcastone Inc PODC 0.00%   2.27 0.15 (7.08%)
4018 Silicom Ltd SILC 0.00%   15.44 0.22 (1.45%)
4019 Biodesix Inc BDSX 0.00%   0.30 0.01 (2.38%)
4020 Vaneck Etf Trust MOAT 0.00%   96.92 0.50 (0.52%)
4021 Lendway Inc LDWY 0.00%   5.00 0.01 (0.20%)
4022 Urban One Inc UONE 0.00%   1.63 -0.02 (-0.97%)
4023 Optex Sys Hldgs Inc OPXS 0.00%   12.73 -0.08 (-0.66%)
4024 First Tr Nasdaq 100 Tech Ind QTEC 0.00%   217.18 0.58 (0.27%)
4025 Kirklands Inc KIRK 0.00%   1.19 0.01 (0.85%)
4026 Spdr Ser Tr TFI 0.00%   44.59 0.05 (0.11%)
4027 Minerva Neurosciences Inc NERV 0.00%   1.70 0.07 (4.54%)
4028 Connect Biopharma Hldgs Ltd CNTB 0.00%   1.18 0.05 (3.97%)
4029 Gryphon Digital Mng Inc GRYP 0.00%   1.36 -0.02 (-1.81%)
4030 Ishares Tr IMCV 0.00%   77.36 0.02 (0.02%)
4031 Ishares Tr IYH 0.00%   56.90 0.34 (0.61%)
4032 Rhinebeck Bancorp Inc RBKB 0.00%   11.86 0.03 (0.25%)
4033 Ocuphire Pharma Inc IRD 0.00%   1.06 0.00 (0.00%)
4034 Astrotech Corp ASTC 0.00%   5.60 -0.03 (-0.44%)
4035 Cocrystal Pharma Inc COCP 0.00%   1.52 -0.01 (-0.33%)
4036 Fathom Holdings Inc FTHM 0.00%   1.37 0.01 (1.11%)
4037 Clearsign Technologies Corp CLIR 0.00%   0.53 -0.01 (-1.36%)
4038 Reading Intl Inc RDI 0.00%   1.24 -0.04 (-3.52%)
4039 First Tr Nas100 Eq Weighted QQEW 0.00%   138.13 0.17 (0.12%)
4040 Kala Bio Inc KALA 0.00%   5.23 0.06 (1.26%)
4041 Schwab Strategic Tr SCHD 0.00%   27.37 0.05 (0.20%)
4042 Beyond Air Inc XAIR 0.00%   0.21 0.00 (1.92%)
4043 Envela Corp ELA 0.00%   6.15 -0.02 (-0.24%)
4044 First Tr Exchange-Traded Fd FDN 0.00%   267.91 0.74 (0.28%)
4045 Stran & Company Inc SWAG 0.00%   1.42 0.00 (0.00%)
4046 Harte Hanks Inc HHS 0.00%   3.91 0.15 (4.13%)
4047 Cambium Networks Corp CMBM 0.00%   0.40 0.00 (0.00%)
4048 Ishares Tr IFGL 0.00%   22.38 -0.05 (-0.25%)
4049 Innoviz Technologies Ltd INVZ 0.00%   1.43 -0.00 (-0.35%)
4050 Telomir Pharmaceuticals Inc TELO 0.00%   1.19 0.02 (1.37%)
4051 Blackrock Science & Technolo BSTZ 0.00%   20.49 0.09 (0.47%)
4052 Cpi Aerostructures Inc CVU 0.00%   3.33 0.04 (1.06%)
4053 Manchester Utd Plc MANU 0.00%   16.91 -0.11 (-0.65%)
4054 Allot Ltd ALLT 0.00%   9.65 0.65 (7.21%)
4055 Blackrock 2037 Municipal Tar BMN 0.00%   24.73 -0.05 (-0.20%)
4056 Franklin Wireless Corp FKWL 0.00%   4.03 -0.01 (-0.37%)
4057 Schwab Strategic Tr SCHG 0.00%   29.37 0.19 (0.66%)
4058 Grove Collaborative Hold Inc GROV 0.00%   1.33 0.16 (13.25%)
4059 Nrx Pharmaceuticals Inc NRXP 0.00%   3.44 0.06 (1.63%)
4060 Pb Bankshares Inc PBBK 0.00%   18.69 0.20 (1.08%)
4061 New Found Gold Corp NFGC 0.00%   1.38 0.00 (0.00%)
4062 Solarmax Technology Inc SMXT 0.00%   1.11 -0.01 (-0.89%)
4063 Ternium Sa TX 0.00%   32.17 -0.18 (-0.56%)
4064 Grupo Financiero Galicia S.A GGAL 0.00%   51.53 0.84 (1.67%)
4065 United Guardian Inc UG 0.00%   8.15 0.06 (0.74%)
4066 Maison Solutions Inc MSS 0.00%   0.90 0.00 (0.33%)
4067 Texas Community Bancshares I TCBS 0.00%   16.85 0.00 (0.00%)
4068 Ero Copper Corp ERO 0.00%   15.44 -0.32 (-2.01%)
4069 Immucell Corp ICCC 0.00%   6.73 0.09 (1.43%)
4070 Vanguard World Fd VHT 0.00%   250.35 1.72 (0.69%)
4071 Kamada Ltd KMDA 0.00%   7.75 0.05 (0.66%)
4072 Cognition Therapeutics Inc CGTX 0.00%   0.54 -0.05 (-8.92%)
4073 Broadway Finl Corp BYFC 0.00%   7.77 0.18 (2.36%)
4074 Vivani Medical Inc VANI 0.00%   1.28 0.00 (0.39%)
4075 Formula Systems 1985 Ltd FORTY 0.00%   132.95 132.95 (0.00%)
4076 Ishares Tr SOXX 0.00%   245.73 2.38 (0.98%)
4077 Five Point Holdings Llc FPH 0.00%   5.79 0.01 (0.17%)
4078 Ishares Tr IJJ 0.00%   127.62 0.30 (0.24%)
4079 Data I O Corp DAIO 0.00%   3.21 0.04 (1.10%)
4080 Bogota Finl Corp BSBK 0.00%   7.98 -0.05 (-0.62%)
4081 Local Bounti Corp LOCL 0.00%   3.12 0.09 (2.81%)
4082 Vyne Therapeutics Inc VYNE 0.00%   1.43 0.05 (3.26%)
4083 Monogram Technologies Inc MGRM 0.00%   3.36 0.06 (1.67%)
4084 Gamesquare Hldgs Inc GAME 0.00%   2.21 0.67 (43.77%)
4085 Comstock Hldg Cos Inc CHCI 0.00%   11.45 -0.00 (-0.04%)
4086 Where Food Comes From Inc WFCF 0.00%   11.66 0.35 (3.13%)
4087 Barnwell Inds Inc BRN 0.00%   1.20 0.02 (1.27%)
4088 Select Sector Spdr Tr XLRE 0.00%   41.41 -0.01 (-0.01%)
4089 Zedge Inc ZDGE 0.00%   4.01 -0.01 (-0.37%)
4090 Xtant Med Hldgs Inc XTNT 0.00%   0.67 0.03 (4.69%)
4091 Blackrock Cap Allocation Ter BCAT 0.00%   15.25 0.04 (0.30%)
4092 Ishares Tr IHI 0.00%   61.56 0.08 (0.13%)
4093 Ark Restaurants Corp ARKR 0.00%   8.80 0.00 (0.00%)
4094 Xwell Inc XWEL 0.00%   0.93 0.01 (1.43%)
4095 Dariohealth Corp DRIO 0.00%   0.69 -0.01 (-1.07%)
4096 Cfsb Bancorp Inc CFSB 0.00%   13.79 0.00 (0.00%)
4097 Carecloud Inc CCLD 0.00%   2.44 0.02 (0.62%)
4098 Rave Restaurant Group Inc RAVE 0.00%   2.81 -0.01 (-0.32%)
4099 Live Ventures Inc LIVE 0.00%   18.40 0.21 (1.13%)
4100 Centerra Gold Inc CGAU 0.00%   7.05 -0.02 (-0.23%)
4101 First Tr Exchange-Traded Fd EMLP 0.00%   36.99 0.00 (0.00%)
4102 Tmc the Metals Company Inc TMC 0.00%   6.49 -0.07 (-1.07%)
4103 First Tr Exchange-Traded Fd FTSL 0.00%   46.02 0.00 (0.00%)
4104 Seanergy Maritime Hldgs Corp SHIP 0.00%   6.53 -0.01 (-0.18%)
4105 Authid Inc AUID 0.00%   4.86 -0.09 (-1.82%)
4106 Sono Tek Corp SOTK 0.00%   3.68 0.04 (1.24%)
4107 Lake Shore Bancorp Inc LSBK 0.00%   15.97 0.09 (0.57%)
4108 Auna S A AUNA 0.00%   6.28 0.00 (0.00%)
4109 First Tr Exchange-Traded Fd DVOL 0.00%   34.71 0.04 (0.11%)
4110 Vince Hldg Corp VNCE 0.00%   1.55 0.00 (0.32%)
4111 Heartbeam Inc BEAT 0.00%   1.32 0.00 (0.00%)
4112 Versabank VBNK 0.00%   11.75 0.05 (0.42%)
4113 Spdr Index Shs Fds WDIV 0.00%   71.19 0.38 (0.54%)
4114 Crown Crafts Inc CRWS 0.00%   2.93 0.01 (0.52%)
4115 Cryo-Cell Intl Inc CCEL 0.00%   4.90 -0.10 (-1.90%)
4116 Spdr Ser Tr FLRN 0.00%   30.75 0.01 (0.02%)
4117 Good Times Restaurants Inc GTIM 0.00%   1.71 0.01 (0.29%)
4118 Standard Lithium Ltd SLI 0.00%   2.32 -0.04 (-1.49%)
4119 Corebridge Finl Inc CRBG 0.00%   35.27 0.09 (0.27%)
4120 Glimpse Group Inc VRAR 0.00%   1.45 0.01 (0.35%)
4121 Invesco Exchange Traded Fd T PKW 0.00%   126.08 0.50 (0.40%)
4122 Vanguard Mun Bd Fds VTEB 0.00%   48.96 0.05 (0.09%)
4123 Elutia Inc ELUT 0.00%   2.28 0.00 (0.22%)
4124 Invesco Exchange Traded Fd T SPGP 0.00%   108.83 0.39 (0.36%)
4125 Nicholas Finl Inc Bc OMCC 0.00%   5.95 -0.06 (-1.00%)
4126 Atlantic Amern Corp AAME 0.00%   2.23 0.03 (1.55%)
4127 Mobile Infrastructure Corp BEEP 0.00%   4.48 0.00 (0.11%)
4128 Aurora Innovation Inc AUROW 0.00%   0.73 -0.00 (-0.41%)
4129 Home Fed Bancorp Inc La HFBL 0.00%   13.77 0.00 (0.00%)
4130 Sohu Com Ltd SOHU 0.00%   13.81 -0.20 (-1.39%)
4131 Spdr Ser Tr CNRG 0.00%   64.13 0.38 (0.60%)
4132 Aeye Inc LIDR 0.00%   1.18 0.02 (1.29%)
4133 Leap Therapeutics Inc LPTX 0.00%   0.32 -0.00 (-0.88%)
4134 Iridex Corp IRIX 0.00%   0.96 0.00 (0.20%)
4135 Cyclerion Therapeutics Inc CYCN 0.00%   3.23 0.08 (2.71%)
4136 Aytu Biopharma Inc AYTU 0.00%   2.39 0.04 (1.92%)
4137 First Tr Exchange Traded Fd FXZ 0.00%   59.90 0.29 (0.48%)
4138 Flexshares Tr GUNR 0.00%   40.87 0.08 (0.20%)
4139 Air T Inc AIRT 0.00%   22.57 0.07 (0.29%)
4140 Ishares Tr QLTA 0.00%   47.36 0.11 (0.24%)
4141 Audiocodes Ltd AUDC 0.00%   9.68 -0.05 (-0.47%)
4142 Invesco Exchange Traded Fd T XLG 0.00%   52.45 0.37 (0.71%)
4143 Qxo Inc QXO 0.00%   21.62 -0.03 (-0.14%)
4144 Gee Group Inc JOB 0.00%   0.20 0.01 (6.25%)
4145 Network-1 Technologies Inc NTIP 0.00%   1.22 0.02 (1.67%)
4146 Optical Cable Corp OCC 0.00%   4.80 0.14 (2.94%)
4147 Armata Pharmaceuticals Inc ARMP 0.00%   2.18 0.00 (0.23%)
4148 Adaptimmune Therapeutics Plc ADAP 0.00%   0.26 0.00 (1.58%)
4149 Flanigans Enterprises Inc BDL 0.00%   32.18 0.33 (1.05%)
4150 Aileron Therapeutics Inc RNTX 0.00%   1.54 -0.02 (-0.97%)
4151 Schwab Strategic Tr SCHZ 0.00%   23.01 0.04 (0.15%)
4152 Surrozen Inc SRZN 0.00%   8.46 0.17 (1.99%)
4153 Jerash Hldgs Us Inc JRSH 0.00%   3.30 0.00 (0.15%)
4154 Milestone Scientific Inc MLSS 0.00%   0.66 -0.00 (-0.36%)
4155 Spdr Ser Tr SHM 0.00%   47.85 0.04 (0.08%)
4156 Mereo Biopharma Group Plc MREO 0.00%   2.90 0.06 (2.30%)
4157 Xilio Therapeutics Inc XLO 0.00%   0.72 0.01 (1.24%)
4158 U S Energy Corp USEG 0.00%   1.40 -0.00 (-0.36%)
4159 Skeena Res Ltd SKE 0.00%   15.19 -0.17 (-1.11%)
4160 Orla Mng Ltd ORLA 0.00%   10.40 0.19 (1.84%)
4161 Vanguard World Fd VCR 0.00%   364.50 0.98 (0.27%)
4162 Cvd Equip Corp CVV 0.00%   3.35 -0.10 (-2.90%)
4163 Smith Micro Software Inc SMSI 0.00%   0.83 -0.11 (-11.29%)
4164 Vaneck Etf Trust ANGL 0.00%   29.08 0.07 (0.26%)
4165 Vanguard Index Fds VXF 0.00%   196.76 0.69 (0.35%)
4166 Talphera Inc TLPH 0.00%   0.50 0.01 (1.79%)
4167 Us Goldmining Inc USGO 0.00%   8.31 0.07 (0.85%)
4168 Mediaco Hldg Inc MDIA 0.00%   1.26 -0.03 (-1.95%)
4169 Amcon Distrg Co DIT 0.00%   120.90 3.90 (3.33%)
4170 Widepoint Corp WYY 0.00%   3.21 0.02 (0.63%)
4171 Xos Inc XOS 0.00%   3.33 0.03 (0.76%)
4172 Blackrock Etf Trust Ii CLOA 0.00%   51.79 0.04 (0.09%)
4173 Precision Optics Corp Inc Ma POCI 0.00%   4.94 0.04 (0.82%)
4174 Vanguard Admiral Fds Inc IVOO 0.00%   107.55 0.26 (0.24%)
4175 Imunon Inc IMNN 0.00%   0.72 -0.01 (-1.43%)
4176 Pavmed Inc PAVM 0.00%   0.57 0.01 (1.93%)
4177 Pharvaris N V PHVS 0.00%   17.89 -0.09 (-0.53%)
4178 Fidelity Merrimack Str Tr FBND 0.00%   45.50 0.09 (0.19%)
4179 Vanguard Index Fds VBK 0.00%   280.56 0.83 (0.30%)
4180 Ishares Tr IJT 0.00%   135.33 0.42 (0.32%)
4181 Schwab Strategic Tr SCHY 0.00%   27.46 0.16 (0.60%)
4182 Baozun Inc BZUN 0.00%   2.62 0.02 (0.77%)
4183 Gen Restaurent Group GENK 0.00%   3.79 -0.02 (-0.52%)
4184 Inspirato Incorporated ISPO 0.00%   3.72 -0.01 (-0.27%)
4185 Lgl Group Inc LGL 0.00%   7.21 -0.01 (-0.21%)
4186 Vanguard Intl Equity Index F VPL 0.00%   81.29 0.05 (0.07%)
4187 Reviva Pharmaceutcls Hldgs I RVPH 0.00%   0.39 0.01 (2.50%)
4188 Intl Gnrl Insurance Hldngs L IGIC 0.00%   24.00 0.04 (0.17%)
4189 Schwab Strategic Tr SCHV 0.00%   28.01 0.06 (0.23%)
4190 Aquabounty Technologies Inc AQB 0.00%   0.79 0.01 (0.77%)
4191 Rani Therapeutics Hldgs Inc RANI 0.00%   0.63 0.03 (4.59%)
4192 Intercure Ltd INCR 0.00%   1.56 -0.01 (-0.64%)
4193 Ishares Tr IJS 0.00%   103.47 0.27 (0.26%)
4194 Xbp Europe Holdings Inc XBP 0.00%   0.89 0.00 (0.21%)
4195 Ciso Global Inc CISO 0.00%   1.15 -0.02 (-1.62%)
4196 Advent Technologies Holdng I ADN 0.00%   2.10 0.09 (4.23%)
4197 Flexible Solutions Intl Inc FSI 0.00%   5.65 0.03 (0.55%)
4198 Lazydays Hldgs Inc GORV 0.00%   0.24 -0.01 (-2.22%)
4199 Natural Alternatives Intl In NAII 0.00%   3.34 0.02 (0.60%)
4200 Blackrock Innovation and Grw BTX 0.00%   7.31 0.04 (0.48%)
4201 Spdr Index Shs Fds SPDW 0.00%   40.59 0.17 (0.41%)
4202 Creative Realities Inc CREX 0.00%   3.32 0.00 (0.00%)
4203 Immix Biopharma Inc IMMX 0.00%   2.69 0.02 (0.94%)
4204 Sab Biotherapeutics Inc SABS 0.00%   2.50 -0.08 (-3.10%)
4205 Fingermotion Inc FNGR 0.00%   1.98 -0.01 (-0.75%)
4206 Spectral Ai Inc MDAI 0.00%   2.87 0.03 (0.88%)
4207 Atlas Lithium Corp ATLX 0.00%   4.17 0.03 (0.72%)
4208 Invesco Exchange Traded Fd T RPG 0.00%   46.03 0.00 (0.01%)
4209 Electrocore Inc ECOR 0.00%   7.63 0.53 (7.39%)
4210 Data Storage Corp DTST 0.00%   3.41 -0.11 (-3.15%)
4211 Femasys Inc FEMY 0.00%   0.93 0.01 (0.76%)
4212 Eltek Ltd ELTK 0.00%   10.29 -0.01 (-0.10%)
4213 Mays J W Inc MAYS 0.00%   38.80 0.82 (2.16%)
4214 Stabilis Solutions Inc SLNG 0.00%   4.89 0.02 (0.41%)
4215 Schwab Strategic Tr SCHF 0.00%   22.16 0.08 (0.34%)
4216 Fat Brands Inc FAT 0.00%   2.50 0.04 (1.42%)
4217 Bridgford Foods Corp BRID 0.00%   7.70 0.04 (0.46%)
4218 First Tr Exchange Traded Fd CIBR 0.00%   75.65 -0.03 (-0.04%)
4219 Dimensional Etf Trust DFCF 0.00%   42.02 0.08 (0.19%)
4220 Top Financial Group Ltd TOP 0.00%   1.26 -0.01 (-0.79%)
4221 Controladora Vuela Comp De A VLRS 0.00%   4.41 0.03 (0.71%)
4222 Generation Income Pptys Inc GIPR 0.00%   1.51 0.05 (3.15%)
4223 Interlink Electrs Inc LINK 0.00%   7.82 0.31 (4.13%)
4224 Income Opportunity Rlty Invs IOR 0.00%   18.45 0.55 (3.07%)
4225 Lucid Diagnostics Inc LUCD 0.00%   1.08 0.01 (1.42%)
4226 Freightos Ltd CRGO 0.00%   2.37 -0.01 (-0.63%)
4227 Tandy Leather Factory Inc TLF 0.00%   3.34 0.02 (0.45%)
4228 Ishares Inc EMGF 0.00%   52.26 -0.12 (-0.23%)
4229 Prophase Labs Inc PRPH 0.00%   0.44 0.00 (0.23%)
4230 Optimumbank Hldgs Inc OPHC 0.00%   4.54 0.00 (0.02%)
4231 Envirotech Vehicles Inc EVTV 0.00%   0.17 0.00 (0.64%)
4232 Paltalk Inc IPM 0.00%   1.89 0.00 (0.00%)
4233 The Marygold Companies Inc MGLD 0.00%   0.80 0.01 (1.57%)
4234 First Tr Exchange Traded Fd FXD 0.00%   65.36 0.25 (0.38%)
4235 Blackrock Etf Trust LCTD 0.00%   50.88 0.21 (0.41%)
4236 Willamette Vy Vineyard Inc WVVI 0.00%   5.53 0.00 (0.07%)
4237 Goldman Sachs Etf Tr GIGB 0.00%   45.57 0.09 (0.19%)
4238 Schwab Strategic Tr SCHQ 0.00%   31.22 0.09 (0.27%)
4239 Intrusion Inc INTZ 0.00%   2.47 0.01 (0.41%)
4240 Grupo Simec Sab De C V SIM 0.00%   27.62 27.62 (0.00%)
4241 Ishares Tr IYK 0.00%   70.37 -0.09 (-0.13%)
4242 Lexaria Bioscience Corp LEXX 0.00%   0.88 0.00 (0.00%)
4243 Sifco Inds Inc SIF 0.00%   4.05 -0.16 (-3.80%)
4244 Synlogic Inc SYBX 0.00%   1.18 -0.01 (-1.26%)
4245 Modular Med Inc MODD 0.00%   0.76 0.04 (5.13%)
4246 Spar Group Inc SGRP 0.00%   0.94 0.01 (1.01%)
4247 Castellum Inc CTM 0.00%   1.18 -0.03 (-2.89%)
4248 Northern Dynasty Minerals Lt NAK 0.00%   1.87 0.07 (4.11%)
4249 Schwab Strategic Tr FNDX 0.00%   24.91 0.06 (0.25%)
4250 Cxapp Inc CXAI 0.00%   1.02 0.01 (1.50%)
4251 Urban-Gro Inc UGRO 0.00%   0.31 0.01 (2.49%)
4252 Tigo Energy Inc TYGO 0.00%   1.35 0.04 (3.05%)
4253 Greenidge Generation Hldgs I GREE 0.00%   1.69 0.00 (0.00%)
4254 Ebang Intl Hldgs Inc EBON 0.00%   3.28 -0.09 (-2.75%)
4255 Eurodry Ltd EDRY 0.00%   9.99 0.46 (4.83%)
4256 Kentucky First Fed Bancorp KFFB 0.00%   3.05 0.05 (1.67%)
4257 Calcimedica Inc CALC 0.00%   1.63 0.03 (2.20%)
4258 Serina Therapeutics Inc SER 0.00%   5.21 -0.07 (-1.38%)
4259 Valens Semiconductor Ltd VLN 0.00%   2.76 0.00 (0.00%)
4260 Knot Offshore Partners Lp KNOP 0.00%   7.04 -0.00 (-0.07%)
4261 Ishares Tr HYDB 0.00%   47.17 0.06 (0.14%)
4262 Gt Biopharma Inc GTBP 0.00%   2.10 0.05 (2.44%)
4263 Lavoro Ltd LVROW 0.00%   0.04 0.00 (4.49%)
4264 Cenntro Inc CENN 0.00%   0.64 0.01 (2.35%)
4265 Axil Brands Inc AXIL 0.00%   5.17 0.08 (1.67%)
4266 Spdr Ser Tr SPYV 0.00%   53.03 0.15 (0.29%)
4267 Aeries Technology Inc AERT 0.00%   1.08 -0.00 (-0.46%)
4268 North Amern Constr Group Ltd NOA 0.00%   16.56 0.02 (0.12%)
4269 Blackrock Etf Trust Ii SHYM 0.00%   22.21 0.00 (0.02%)
4270 Dss Inc DSS 0.00%   0.84 -0.03 (-3.05%)
4271 Geovax Labs Inc GOVX 0.00%   0.69 0.04 (6.02%)
4272 Sophia Genetics Sa SOPH 0.00%   3.58 0.02 (0.42%)
4273 Unity Biotechnology Inc UBX 0.00%   0.20 0.00 (0.00%)
4274 Marker Therapeutics Inc MRKR 0.00%   1.68 0.07 (4.69%)
4275 First Tr Exchange Traded Fd FXG 0.00%   63.74 -0.05 (-0.07%)
4276 Vtv Therapeutics Inc VTVT 0.00%   15.67 -0.34 (-2.15%)
4277 Mdb Cap Hldgs Llc MDBH 0.00%   4.66 -0.26 (-5.26%)
4278 Power Reit PW 0.00%   1.11 -0.02 (-1.34%)
4279 I Mab IMAB 0.00%   2.25 0.05 (2.27%)
4280 Dawson Geophysical Co DWSN 0.00%   1.35 0.02 (1.89%)
4281 Longeveron Inc LGVN 0.00%   1.68 0.02 (0.90%)
4282 Vanguard Index Fds VOE 0.00%   166.70 0.31 (0.19%)
4283 Ishares Inc EWN 0.00%   54.50 0.16 (0.30%)
4284 Ishares Tr IGV 0.00%   111.00 -0.08 (-0.07%)
4285 Vivakor Inc VIVK 0.00%   0.79 0.01 (0.90%)
4286 Nortech Sys Inc NSYS 0.00%   9.02 0.01 (0.11%)
4287 Amplitech Group Inc AMPG 0.00%   2.25 0.02 (0.90%)
4288 Aprea Therapeutics Inc APRE 0.00%   1.82 0.02 (0.89%)
4289 Envoy Medical Inc COCH 0.00%   1.55 0.08 (5.82%)
4290 Turnstone Biologics Corp TSBX 0.00%   0.37 0.00 (0.50%)
4291 Intergroup Corp INTG 0.00%   12.81 0.56 (4.60%)
4292 Strata Skin Sciences Inc SSKN 0.00%   2.37 0.01 (0.42%)
4293 Integra Res Corp ITRG 0.00%   1.47 -0.02 (-1.28%)
4294 Invesco Exch Traded Fd Tr Ii EQAL 0.00%   50.23 0.21 (0.43%)
4295 Bitcoin Depot Inc BTM 0.00%   5.95 -0.04 (-0.72%)
4296 Pharmacyte Biotech Inc PMCB 0.00%   1.10 0.00 (0.00%)
4297 Shimmick Corporation SHIM 0.00%   1.99 0.00 (0.00%)
4298 Invesco Exchange Traded Fd T PBE 0.00%   66.21 1.02 (1.56%)
4299 Fidelity Comwlth Tr ONEQ 0.00%   80.84 0.49 (0.61%)
4300 Wag Group Co PET 0.00%   0.21 -0.05 (-18.66%)
4301 Acurx Pharmaceuticals Inc ACXP 0.00%   0.50 0.01 (2.15%)
4302 Janone Inc ALTS 0.00%   7.11 -0.08 (-1.10%)
4303 Paramount Gold Nev Corp PZG 0.00%   0.72 0.01 (1.83%)
4304 Alps Etf Tr AMLP 0.00%   48.77 -0.05 (-0.11%)
4305 Vanguard Scottsdale Fds VTWO 0.00%   89.92 0.48 (0.53%)
4306 Dimensional Etf Trust DFUS 0.00%   67.71 0.35 (0.52%)
4307 Battalion Oil Corp BATL 0.00%   1.40 0.01 (0.36%)
4308 Equillium Inc EQ 0.00%   0.32 0.00 (0.96%)
4309 Renovorx Inc RNXT 0.00%   1.33 0.02 (1.92%)
4310 Society Pass Inc SOPA 0.00%   1.31 -0.03 (-1.88%)
4311 Cxapp Inc CXAIW 0.00%   0.06 -0.01 (-8.67%)
4312 Schwab Strategic Tr SCHM 0.00%   28.59 0.07 (0.25%)
4313 Schwab Strategic Tr FNDF 0.00%   40.47 0.19 (0.47%)
4314 Triple Flag Precious Metal TFPM 0.00%   22.99 -0.05 (-0.24%)
4315 Banco Bradesco S A BBDO 0.00%   2.67 0.00 (0.19%)
4316 Direct Digital Holdings Inc DRCT 0.00%   0.61 -0.01 (-1.76%)
4317 Liqtech Intl Inc LIQT 0.00%   1.78 -0.01 (-0.28%)
4318 Ryvyl Inc RVYL 0.00%   0.70 0.02 (2.99%)
4319 Vanguard World Fd VAW 0.00%   202.08 0.81 (0.40%)
4320 Energous Corp WATT 0.00%   0.29 0.01 (2.81%)
4321 Ishares Tr TECB 0.00%   57.90 0.24 (0.42%)
4322 Essa Pharma Inc EPIX 0.00%   1.71 0.00 (0.00%)
4323 Binah Cap Group Inc BCG 0.00%   1.99 0.04 (2.05%)
4324 Adial Pharmaceuticals Inc ADIL 0.00%   0.32 -0.00 (-0.31%)
4325 Agora Inc API 0.00%   4.24 0.06 (1.46%)
4326 Proqr Thrapeutics N V PRQR 0.00%   2.21 0.01 (0.59%)
4327 Multisensor Ai Holdings Inc MSAI 0.00%   0.68 0.02 (3.22%)
4328 Nutriband Inc NTRB 0.00%   8.15 -0.06 (-0.78%)
4329 Ats Corporation ATS 0.00%   28.80 -0.20 (-0.71%)
4330 San Juan Basin Rty Tr SJT 0.00%   6.16 -0.08 (-1.35%)
4331 Nova Lifestyle Inc NVFY 0.00%   1.59 0.00 (0.00%)
4332 Energy Focus Inc EFOI 0.00%   2.40 0.06 (2.74%)
4333 Sealsq Corp LAES 0.00%   4.03 0.06 (1.41%)
4334 Schwab Strategic Tr SCHA 0.00%   26.00 0.13 (0.52%)
4335 Seastar Medical Holding Corp ICU 0.00%   0.81 0.00 (0.37%)
4336 Rocky Mtn Chocolate Factory RMCF 0.00%   1.65 0.01 (0.30%)
4337 Realpha Tech Corp AIRE 0.00%   0.25 -0.02 (-7.39%)
4338 Spdr Ser Tr SPTI 0.00%   28.49 0.04 (0.16%)
4339 Vaneck Etf Trust SHYD 0.00%   22.56 -0.02 (-0.07%)
4340 Clean Energy Technologies In CETY 0.00%   0.21 0.00 (1.42%)
4341 Estrella Immunopharma Inc ESLA 0.00%   0.92 0.04 (5.00%)
4342 Spdr Ser Tr SPYG 0.00%   95.80 0.66 (0.69%)
4343 Moleculin Biotech Inc MBRX 0.00%   0.60 0.08 (14.69%)
4344 Anebulo Pharmaceuticals Inc ANEB 0.00%   1.83 0.18 (10.61%)
4345 Spdr Ser Tr SPAB 0.00%   25.35 0.04 (0.18%)
4346 Western Copper & Gold Corp WRN 0.00%   1.25 0.02 (1.22%)
4347 Sotherly Hotels Inc SOHO 0.00%   0.87 -0.01 (-0.64%)
4348 Edap Tms S A EDAP 0.00%   1.55 0.02 (1.30%)
4349 Dih Hldg Us Inc DHAI 0.00%   0.24 0.01 (3.85%)
4350 Wisdomtree Tr EZM 0.00%   63.67 0.26 (0.42%)
4351 Spdr Ser Tr CWB 0.00%   83.12 0.03 (0.04%)
4352 Euronav Nv CMBT 0.00%   9.50 -0.04 (-0.42%)
4353 Seneca Foods Corp SENEB 0.00%   104.55 -0.00 (-0.00%)
4354 Skillful Craftsman Ed Tech L EDTK 0.00%   0.88 -0.01 (-0.77%)
4355 Liberty Global Ltd LBTYB 0.00%   10.15 10.15 (0.00%)
4356 Pyxis Tankers Inc PXS 0.00%   3.00 0.09 (3.09%)
4357 Ibio Inc IBIO 0.00%   0.84 0.01 (0.99%)
4358 Regencell Bioscience Hldgs L RGC 0.00%   19.32 0.01 (0.06%)
4359 Kiora Pharmaceuticals Inc KPRX 0.00%   2.86 0.00 (0.00%)
4360 Prestige Wealth Inc PWM 0.00%   0.38 -0.03 (-6.54%)
4361 Cellectis S A CLLS 0.00%   1.60 -0.02 (-0.93%)
4362 Solitario Resources Corp XPL 0.00%   0.63 0.01 (1.57%)
4363 Safe & Green Holdings Corp SGBX 0.00%   0.64 0.01 (0.84%)
4364 Jiayin Group Inc JFIN 0.00%   18.42 -0.11 (-0.59%)
4365 Enlight Renewable Energy Ltd ENLT 0.00%   25.64 0.61 (2.42%)
4366 Intensity Therapeutics Inc INTS 0.00%   0.29 0.00 (1.31%)
4367 Patriot Natl Bancorp Inc PNBK 0.00%   1.40 0.01 (0.36%)
4368 Ishares Tr IBMQ 0.00%   25.42 0.01 (0.04%)
4369 Ishares Tr IBMP 0.00%   25.36 0.01 (0.04%)
4370 Global Indemnity Group Llc GBLI 0.00%   30.65 -0.86 (-2.73%)
4371 Ishares Tr IBMN 0.00%   26.75 0.02 (0.07%)
4372 Ishares Tr IBMO 0.00%   25.62 0.00 (0.02%)
4373 Nouveau Monde Graphite Inc NMG 0.00%   1.67 0.01 (0.60%)
4374 Ishares Tr IBDQ 0.00%   25.12 0.01 (0.06%)
4375 Ishares Tr IBDT 0.00%   25.27 0.03 (0.10%)
4376 Ishares Tr IBDR 0.00%   24.17 -0.01 (-0.02%)
4377 Ishares Tr IBDS 0.00%   24.16 0.02 (0.06%)
4378 Biofrontera Inc BFRI 0.00%   0.79 0.06 (8.37%)
4379 Neurobo Pharmaceuticals Inc MTVA 0.00%   0.65 0.01 (2.25%)
4380 First Tr Exchange Traded Fd FXH 0.00%   103.17 0.92 (0.90%)
4381 Brand Engagement Network Inc BNAI 0.00%   0.38 0.01 (3.52%)
4382 Beneficient BENF 0.00%   0.31 0.01 (4.44%)
4383 Sndl Inc SNDL 0.00%   1.39 0.01 (0.36%)
4384 Spdr Ser Tr XAR 0.00%   209.03 0.85 (0.41%)
4385 Genprex Inc GNPX 0.00%   0.27 0.00 (0.75%)
4386 Schwab Strategic Tr SCHO 0.00%   24.26 0.02 (0.06%)
4387 Flexshopper Inc FPAY 0.00%   0.98 0.01 (0.62%)
4388 Ishares Tr IXG 0.00%   111.46 0.62 (0.56%)
4389 Wiley John & Sons Inc WLYB 0.00%   42.47 0.00 (0.00%)
4390 Diana Shipping Inc DSX 0.00%   1.53 -0.01 (-0.33%)
4391 Schwab Strategic Tr SCHP 0.00%   26.47 -0.00 (-0.02%)
4392 51talk Online Education Grou COE 0.00%   31.11 0.63 (2.07%)
4393 Westport Fuel Systems Inc WPRT 0.00%   3.25 0.03 (0.93%)
4394 Plus Therapeutics Inc PSTV 0.00%   0.34 0.01 (2.34%)
4395 Ishares Inc RING 0.00%   42.87 -0.09 (-0.22%)
4396 Tenax Therapeutics Inc TENX 0.00%   5.86 0.10 (1.74%)
4397 Soluna Holdings Inc SLNH 0.00%   0.87 0.01 (1.61%)
4398 Avalo Therapeutics Inc AVTX 0.00%   4.85 0.00 (0.00%)
4399 Ishares Tr IBMR 0.00%   25.22 0.00 (0.00%)
4400 Ishares Silver Tr SLV 0.00%   33.12 -0.17 (-0.51%)
4401 Braskem S A BAK 0.00%   3.69 0.30 (8.73%)
4402 Ishares Tr IBDY 0.00%   25.63 0.04 (0.17%)
4403 Ishares Tr IBDV 0.00%   21.81 0.02 (0.11%)
4404 Ishares Tr IBDW 0.00%   20.83 0.03 (0.14%)
4405 Ishares Tr IBDU 0.00%   23.17 0.02 (0.10%)
4406 Ishares Tr IBDX 0.00%   25.07 0.05 (0.22%)
4407 Gogoro Inc GGR 0.00%   0.39 0.01 (1.77%)
4408 Xunlei Ltd XNET 0.00%   4.68 -0.13 (-2.72%)
4409 Canopy Growth Corp CGC 0.00%   1.27 0.03 (2.85%)
4410 Avalon Hldgs Corp AWX 0.00%   2.48 0.03 (1.18%)
4411 180 Life Sciences Corp ATNF 0.00%   0.85 0.05 (6.78%)
4412 Cheniere Energy Partners Lp CQP 0.00%   54.89 -0.26 (-0.47%)
4413 Spdr Index Shs Fds CWI 0.00%   32.69 0.08 (0.24%)
4414 Obsidian Energy Ltd OBE 0.00%   6.02 0.05 (0.84%)
4415 Star Equity Holdings Inc STRR 0.00%   1.98 0.02 (0.97%)
4416 Ishares U S Etf Tr LQDH 0.00%   92.21 0.07 (0.08%)
4417 Brookfield Renewable Partner BEP 0.00%   26.04 0.15 (0.58%)
4418 Mymd Pharmaceuticals Inc TNFA 0.00%   0.12 0.00 (0.83%)
4419 Casi Pharmaceuticals Inc CASI 0.00%   1.42 0.01 (1.07%)
4420 Enerflex Ltd EFXT 0.00%   7.97 0.07 (0.89%)
4421 Synaptogenix Inc TAOX 0.00%   7.85 -0.35 (-4.22%)
4422 Nuveen Dynamic Mun Opportuni NDMO 0.00%   10.16 0.04 (0.40%)
4423 Ermenegildo Zegna N V ZGN 0.00%   9.07 -0.04 (-0.38%)
4424 Denison Mines Corp DNN 0.00%   1.72 -0.01 (-0.87%)
4425 Vanguard World Fd VPU 0.00%   175.83 0.41 (0.23%)
4426 Xinyuan Real Estate Co Ltd XIN 0.00%   2.23 0.07 (3.43%)
4427 Ishares Tr IYM 0.00%   144.34 0.60 (0.42%)
4428 Invesco Exchange Traded Fd T PPA 0.00%   142.18 0.77 (0.54%)
4429 Brookfield Infrast Partners BIP 0.00%   33.28 0.09 (0.29%)
4430 Global Partners Lp GLP 0.00%   52.20 0.04 (0.08%)
4431 Alliancebernstein Hldg L P AB 0.00%   40.97 0.28 (0.68%)
4432 Alliance Resource Partners L ARLP 0.00%   26.72 0.10 (0.38%)
4433 Peraso Inc PRSO 0.00%   1.19 -0.02 (-1.65%)
4434 Epicquest Educatn Grp Intl L EEIQ 0.00%   0.49 0.07 (17.30%)
4435 Wisdomtree Tr DLS 0.00%   75.93 0.52 (0.68%)
4436 Ark Etf Tr ARKK 0.00%   71.86 0.96 (1.35%)
4437 Spdr Ser Tr KRE 0.00%   63.50 0.35 (0.55%)
4438 Presidio Ppty Tr Inc SQFTW 0.00%   0.03 0.00 (0.00%)
4439 Tctm Kids It Education Inc. VSA 0.00%   1.00 -0.03 (-2.91%)
4440 Spdr Index Shs Fds SPEM 0.00%   42.87 -0.00 (-0.00%)
4441 Tcw Etf Trust FLXR 0.00%   39.30 -0.00 (-0.01%)
4442 Better Choice Co Inc SRXH 0.00%   0.59 -0.03 (-4.56%)
4443 Fidelity Covington Trust FENI 0.00%   33.30 0.18 (0.54%)
4444 Schwab Strategic Tr SCHE 0.00%   30.25 -0.00 (-0.02%)
4445 Bright Minds Biosciences Inc DRUG 0.00%   26.98 0.24 (0.90%)
4446 Burning Rock Biotech Ltd BNR 0.00%   3.75 0.05 (1.35%)
4447 Suro Capital Corp SSSS 0.00%   8.51 0.05 (0.59%)
4448 Blackrock Energy & Res Tr BGR 0.00%   13.48 -0.04 (-0.33%)
4449 Canada Goose Hldgs Inc GOOS 0.00%   12.73 0.06 (0.51%)
4450 Chicago Rivet & Mach Co CVR 0.00%   12.22 0.25 (2.12%)
4451 Icahn Enterprises Lp IEP 0.00%   8.91 0.16 (1.78%)
4452 Gulf Res Inc GURE 0.00%   0.70 -0.02 (-3.19%)
4453 Salarius Pharmaceuticals Inc SLRX 0.00%   0.87 0.07 (9.49%)
4454 1895 Bancorp of Wis Inc BCOW 0.00%   10.14 0.00 (0.00%)
4455 2seventy Bio Inc TSVT 0.00%   0.00 0.00 (0.00%)
4456 2u Inc TWOUQ 0.00%   0.00 0.00 (0.00%)
4457 Accelerate Diagnostics Inc AXDXQ 0.00%   0.01 0.00 (0.00%)
4458 Accolade Inc ACCD 0.00%   0.00 0.00 (0.00%)
4459 Acelyrin Inc SLRN 0.00%   0.00 0.00 (0.00%)
4460 Adams Res & Energy Inc AE 0.00%   0.00 0.00 (0.00%)
4461 Aerovate Therapeutics Inc AVTE 0.00%   0.00 0.00 (0.00%)
4462 Affimed N V AFMD 0.00%   0.00 0.00 (0.00%)
4463 Aim Immunotech Inc AIMI 0.00%   0.00 0.00 (0.00%)
4464 Air Transport Services Grp I ATSG 0.00%   0.00 0.00 (0.00%)
4465 Akoustis Technologies Inc AKTSQ 0.00%   0.00 0.00 (0.00%)
4466 Akoya Biosciences Inc AKYA 0.00%   1.29 0.00 (0.00%)
4467 Alimera Sciences Inc ALIM 0.00%   0.00 0.00 (0.00%)
4468 Allakos Inc ALLK 0.00%   0.00 0.00 (0.00%)
4469 Almacenes Exito S A EXTOY 0.00%   0.00 0.00 (0.00%)
4470 Alpine 4 Holdings Inc ALPP 0.00%   0.00 0.00 (0.00%)
4471 Altair Engr Inc ALTR 0.00%   0.00 0.00 (0.00%)
4472 Altisource Asset Mgmt Corp AAMCF 0.00%   0.00 0.00 (0.00%)
4473 Altus Power Inc AMPS 0.00%   0.00 0.00 (0.00%)
4474 Amer Software Inc LGTY 0.00%   0.00 0.00 (0.00%)
4475 American Lithium Corp AMLIF 0.00%   0.26 0.00 (0.00%)
4476 Apptech Pmts Corp APCX 0.00%   0.24 0.00 (0.00%)
4477 Arc Document Solutions Inc ARC 0.00%   0.00 0.00 (0.00%)
4478 Arca Biopharma Inc ABIO 0.00%   0.00 0.00 (0.00%)
4479 Arcadium Lithium Plc ALTM 0.00%   0.00 0.00 (0.00%)
4480 Arch Resources Inc ARCH 0.00%   0.00 0.00 (0.00%)
4481 Asensus Surgical Inc ASXC 0.00%   0.00 0.00 (0.00%)
4482 Aspen Technology Inc AZPN 0.00%   0.00 0.00 (0.00%)
4483 Aspira Womens Health Inc AWHL 0.00%   0.17 0.00 (0.00%)
4484 Assetmark Finl Hldgs Inc AMK 0.00%   0.00 0.00 (0.00%)
4485 Ati Physical Therapy Inc ATIP 0.00%   1.03 0.00 (0.00%)
4486 Atlantica Sustainable Infr P AY 0.00%   0.00 0.00 (0.00%)
4487 Augmedix Inc AUGX 0.00%   0.00 0.00 (0.00%)
4488 Avangrid Inc AGR 0.00%   0.00 0.00 (0.00%)
4489 Avid Bioservices Inc CDMO 0.00%   0.00 0.00 (0.00%)
4490 Avinger Inc AVGR 0.00%   0.00 0.00 (0.00%)
4491 Axonics Inc AXNX 0.00%   0.00 0.00 (0.00%)
4492 Azek Co Inc AZEK 0.00%   0.00 0.00 (0.00%)
4493 Azul S A AZULQ 0.00%   0.45 0.00 (0.00%)
4494 Barrick Gold Corp GOLD 0.00%   0.00 0.00 (0.00%)
4495 Beacon Roofing Supply Inc BECN 0.00%   0.00 0.00 (0.00%)
4496 Berry Global Group Inc BERY 0.00%   0.00 0.00 (0.00%)
4497 Best Inc BEST 0.00%   0.00 0.00 (0.00%)
4498 Big Lots Inc BIGGQ 0.00%   0.01 0.00 (0.00%)
4499 Bio-Path Hldgs Inc BPTH 0.00%   0.17 0.00 (0.00%)
4500 Biotricity Inc BTCY 0.00%   0.38 0.00 (0.00%)
4501 Bm Technologies Inc BMTX 0.00%   0.00 0.00 (0.00%)
4502 Bright Green Corp BGXXQ 0.00%   0.03 0.00 (0.00%)
4503 Brightcove Inc BCOV 0.00%   0.00 0.00 (0.00%)
4504 Brookdale Sr Living Inc BKDT 0.00%   0.00 0.00 (0.00%)
4505 Burgerfi International Inc BFICQ 0.00%   0.00 0.00 (0.00%)
4506 Camber Energy Inc CEIN 0.00%   0.03 0.00 (0.00%)
4507 Caremax Inc CMXWQ 0.00%   0.00 0.00 (0.00%)
4508 Caremax Inc CMAXQ 0.00%   0.00 0.00 (0.00%)
4509 Catalent Inc CTLT 0.00%   0.00 0.00 (0.00%)
4510 Centogene N V CNTGF 0.00%   0.13 0.00 (0.00%)
4511 Cepton Inc CPTN 0.00%   0.00 0.00 (0.00%)
4512 Charles & Colvard Ltd CTHR 0.00%   0.21 0.00 (0.00%)
4513 Checkpoint Therapeutics Inc CKPT 0.00%   0.00 0.00 (0.00%)
4514 Chicken Soup for the Soul En CSSEQ 0.00%   0.00 0.00 (0.00%)
4515 Chimerix Inc CMRX 0.00%   0.00 0.00 (0.00%)
4516 Chuys Hldgs Inc CHUY 0.00%   0.00 0.00 (0.00%)
4517 Conns Inc CONNQ 0.00%   0.00 0.00 (0.00%)
4518 Consol Energy Inc CEIX 0.00%   0.00 0.00 (0.00%)
4519 Consolidated Comm Hldgs Inc CNSL 0.00%   0.00 0.00 (0.00%)
4520 Contextlogic Inc LOGC 0.00%   7.36 0.00 (0.00%)
4521 Crossfirst Bankshares Inc CFB 0.00%   0.00 0.00 (0.00%)
4522 Cullman Bancorp Inc CULL 0.00%   10.74 0.00 (0.00%)
4523 Cumulus Media Inc CMLS 0.00%   0.12 0.00 (0.00%)
4524 Cutera Inc CUTRQ 0.00%   0.00 0.00 (0.00%)
4525 Cyclo Therapeutics Inc CYTH 0.00%   0.00 0.00 (0.00%)
4526 Dada Nexus Ltd DADA 0.00%   0.00 0.00 (0.00%)
4527 Delta Apparel Inc DLAPQ 0.00%   0.00 0.00 (0.00%)
4528 Desktop Metal Inc DM 0.00%   0.00 0.00 (0.00%)
4529 Despegar Com Corp DESP 0.00%   0.00 0.00 (0.00%)
4530 Diamond Offshore Drilling In DO 0.00%   0.00 0.00 (0.00%)
4531 Discover Finl Svcs DFS 0.00%   0.00 0.00 (0.00%)
4532 Dixie Group Inc DXYN 0.00%   0.50 0.00 (0.00%)
4533 Doma Holdings Inc DOMA 0.00%   0.00 0.00 (0.00%)
4534 Dril-Quip Inc DRQ 0.00%   0.00 0.00 (0.00%)
4535 Duckhorn Portfolio Inc NAPA 0.00%   0.00 0.00 (0.00%)
4536 Dynatronics Corp DYNT 0.00%   0.09 0.00 (0.00%)
4537 Dzs Inc DZSIQ 0.00%   0.00 0.00 (0.00%)
4538 Eagle Pharmaceuticals Inc EGRX 0.00%   3.25 0.00 (0.00%)
4539 Edgio Inc EGIOQ 0.00%   0.00 0.00 (0.00%)
4540 Emcore Corp EMKR 0.00%   0.00 0.00 (0.00%)
4541 Endeavor Group Hldgs Inc EDR 0.00%   0.00 0.00 (0.00%)
4542 Enfusion Inc ENFN 0.00%   0.00 0.00 (0.00%)
4543 Englobal Corp ENGCQ 0.00%   0.00 0.00 (0.00%)
4544 Enlink Midstream Llc ENLC 0.00%   0.00 0.00 (0.00%)
4545 Enservco Corp ENSV 0.00%   0.03 0.00 (0.00%)
4546 Enstar Group Limited ESGR 0.00%   0.00 0.00 (0.00%)
4547 Enterprise Bancorp Inc Mass EBTC 0.00%   0.00 0.00 (0.00%)
4548 Envestnet Inc ENV 0.00%   0.00 0.00 (0.00%)
4549 Enviva Inc EVVAQ 0.00%   0.00 0.00 (0.00%)
4550 Enzo Biochem Inc ENZB 0.00%   0.68 0.00 (0.00%)
4551 Equity Comwlth EQC 0.00%   0.00 0.00 (0.00%)
4552 Evans Bancorp Inc EVBN 0.00%   0.00 0.00 (0.00%)
4553 Everi Hldgs Inc EVRI 0.00%   0.00 0.00 (0.00%)
4554 Exela Technologies Inc XELAP 0.00%   0.01 0.00 (0.00%)
4555 Exela Technologies Inc XELA 0.00%   0.02 0.00 (0.00%)
4556 Exscientia Plc EXAI 0.00%   0.00 0.00 (0.00%)
4557 First Bancshares Inc Ms FBMS 0.00%   0.00 0.00 (0.00%)
4558 First Financial Northwest In FFNW 0.00%   0.00 0.00 (0.00%)
4559 First Long Is Corp FLIC 0.00%   0.00 0.00 (0.00%)
4560 G1 Therapeutics Inc GTHX 0.00%   0.00 0.00 (0.00%)
4561 Gan Ltd GAN 0.00%   0.00 0.00 (0.00%)
4562 Gatos Silver Inc GATO 0.00%   0.00 0.00 (0.00%)
4563 Glycomimetics Inc GLYC 0.00%   0.00 0.00 (0.00%)
4564 Golden Minerals Co AUMN 0.00%   0.19 0.00 (0.00%)
4565 Gritstone Bio Inc GRTSQ 0.00%   0.00 0.00 (0.00%)
4566 Gse Sys Inc GVP 0.00%   0.00 0.00 (0.00%)
4567 Guardion Health Sciences Inc GHSI 0.00%   0.00 0.00 (0.00%)
4568 H & E Equipment Services Inc HEES 0.00%   0.00 0.00 (0.00%)
4569 Hall of Fame Resort & Entmt HOFV 0.00%   0.85 0.00 (0.00%)
4570 Hashicorp Inc HCP 0.00%   0.00 0.00 (0.00%)
4571 Hawaiian Holdings Inc HA 0.00%   0.00 0.00 (0.00%)
4572 Haynes Intl Inc HAYN 0.00%   0.00 0.00 (0.00%)
4573 Heartland Finl Usa Inc HTLF 0.00%   0.00 0.00 (0.00%)
4574 Hennessy Capital Invst Corp HCVIW 0.00%   0.00 0.00 (0.00%)
4575 Hippo Hldgs Inc HIPOW 0.00%   0.01 0.00 (0.00%)
4576 Hmn Finl Inc HMNF 0.00%   0.00 0.00 (0.00%)
4577 Icc Hldgs Inc ICCH 0.00%   0.00 0.00 (0.00%)
4578 Ilearningengines Inc AILEQ 0.00%   0.00 0.00 (0.00%)
4579 Inari Med Inc NARI 0.00%   0.00 0.00 (0.00%)
4580 Independence Contract Drilli ICDIQ 0.00%   0.00 0.00 (0.00%)
4581 Independent Bank Group Inc IBTX 0.00%   0.00 0.00 (0.00%)
4582 Infinera Corp INFN 0.00%   0.00 0.00 (0.00%)
4583 Innovid Corp CTV 0.00%   0.00 0.00 (0.00%)
4584 Inozyme Pharma Inc INZY 0.00%   0.00 0.00 (0.00%)
4585 Instructure Hldgs Inc INST 0.00%   0.00 0.00 (0.00%)
4586 Intevac Inc IVAC 0.00%   0.00 0.00 (0.00%)
4587 Intra-Cellular Therapies Inc ITCI 0.00%   0.00 0.00 (0.00%)
4588 Ishares Tr IBDP 0.00%   0.00 0.00 (0.00%)
4589 Ishares Tr IBMM 0.00%   0.00 0.00 (0.00%)
4590 Iteris Inc ITI 0.00%   0.00 0.00 (0.00%)
4591 Juniper Networks Inc JNPR 0.00%   0.00 0.00 (0.00%)
4592 Kineta Inc KANT 0.00%   0.00 0.00 (0.00%)
4593 Know Labs Inc KNWN 0.00%   0.00 0.00 (0.00%)
4594 Kronos Bio Inc KRON 0.00%   0.00 0.00 (0.00%)
4595 Landsea Homes Corp LSEA 0.00%   0.00 0.00 (0.00%)
4596 Leafly Holdings Inc LFLY 0.00%   0.22 0.00 (0.00%)
4597 Li-Cycle Holdings Corp LICYQ 0.00%   0.06 0.00 (0.00%)
4598 Liberty Media Corp LSXMK 0.00%   0.00 0.00 (0.00%)
4599 Liberty Media Corp LSXMB 0.00%   0.00 0.00 (0.00%)
4600 Liberty Media Corp LSXMA 0.00%   0.00 0.00 (0.00%)
4601 Lilium N V LILMF 0.00%   0.05 0.00 (0.00%)
4602 Lithium Americas Argentina C LAAC 0.00%   0.00 0.00 (0.00%)
4603 Ll Flooring Holdings Inc LLFLQ 0.00%   0.00 0.00 (0.00%)
4604 Longboard Pharmaceuticals In LBPH 0.00%   0.00 0.00 (0.00%)
4605 Loop Media Inc LPTV 0.00%   0.01 0.00 (0.00%)
4606 Lumos Pharma Inc LUMO 0.00%   0.00 0.00 (0.00%)
4607 Luna Innovations Inc LUNA 0.00%   0.80 0.00 (0.00%)
4608 Maiden Holdings Ltd MHLD 0.00%   0.00 0.00 (0.00%)
4609 Manitex Intl Inc MNTX 0.00%   0.00 0.00 (0.00%)
4610 Marathon Oil Corp MRO 0.00%   0.00 0.00 (0.00%)
4611 Marin Software Inc MRIN 0.00%   0.00 0.00 (0.00%)
4612 Marinus Pharmaceuticals Inc MRNS 0.00%   0.00 0.00 (0.00%)
4613 Matterport Inc MTTR 0.00%   0.00 0.00 (0.00%)
4614 Meta Materials Inc MMATQ 0.00%   0.00 0.00 (0.00%)
4615 Molecular Templates Inc MTEMQ 0.00%   0.00 0.00 (0.00%)
4616 Mondee Holdings Inc MONDQ 0.00%   0.00 0.00 (0.00%)
4617 Moneylion Inc ML 0.00%   0.00 0.00 (0.00%)
4618 Neurometrix Inc NURO 0.00%   0.00 0.00 (0.00%)
4619 Nevro Corp NVRO 0.00%   0.00 0.00 (0.00%)
4620 Nikola Corp NKLAQ 0.00%   0.06 0.00 (0.00%)
4621 Nkgen Biotech Inc NKGN 0.00%   0.31 0.00 (0.00%)
4622 Nordstrom Inc JWN 0.00%   0.00 0.00 (0.00%)
4623 Novo Integrated Sciences Inc NVOS 0.00%   0.00 0.00 (0.00%)
4624 Nuvei Corporation NVEI 0.00%   0.00 0.00 (0.00%)
4625 Ocean Biomedical Inc OCEA 0.00%   0.01 0.00 (0.00%)
4626 Omega Therapeutics Inc OMGAQ 0.00%   0.06 0.00 (0.00%)
4627 Oncternal Therapeutics Inc ONCT 0.00%   0.00 0.00 (0.00%)
4628 Opgen Inc OPGN 0.00%   4.93 0.00 (0.00%)
4629 Orange ORANY 0.00%   15.33 0.00 (0.00%)
4630 Pactiv Evergreen Inc PTVE 0.00%   0.00 0.00 (0.00%)
4631 Palatin Technologies Inc PTNT 0.00%   0.15 0.00 (0.00%)
4632 Paragon 28 Inc FNA 0.00%   0.00 0.00 (0.00%)
4633 Patterson Cos Inc PDCO 0.00%   0.00 0.00 (0.00%)
4634 Paycor Hcm Inc PYCR 0.00%   0.00 0.00 (0.00%)
4635 Perficient Inc PRFT 0.00%   0.00 0.00 (0.00%)
4636 Petiq Inc PETQ 0.00%   0.00 0.00 (0.00%)
4637 Phx Minerals Inc PHX 0.00%   0.00 0.00 (0.00%)
4638 Pieris Pharmaceuticals Inc PIRS 0.00%   0.00 0.00 (0.00%)
4639 Pinstripes Holdings Inc PNST 0.00%   0.06 0.00 (0.00%)
4640 Playa Hotels & Resorts Nv PLYA 0.00%   0.00 0.00 (0.00%)
4641 Playags Inc AGS 0.00%   0.00 0.00 (0.00%)
4642 Poseida Therapeutics Inc PSTX 0.00%   0.00 0.00 (0.00%)
4643 Powerschool Holdings Inc PWSC 0.00%   0.00 0.00 (0.00%)
4644 Premier Financial Corp PFC 0.00%   0.00 0.00 (0.00%)
4645 Presto Automation Inc PRST 0.00%   0.00 0.00 (0.00%)
4646 Primo Water Corporation PRMW 0.00%   0.00 0.00 (0.00%)
4647 Profire Energy Inc PFIE 0.00%   0.00 0.00 (0.00%)
4648 R1 Rcm Inc RCM 0.00%   0.00 0.00 (0.00%)
4649 Rbc Bearings Inc RBCP 0.00%   0.00 0.00 (0.00%)
4650 Redfin Corp RDFN 0.00%   0.00 0.00 (0.00%)
4651 Regulus Therapeutics Inc RGLS 0.00%   0.00 0.00 (0.00%)
4652 Reneo Pharmaceuticals Inc RPHM 0.00%   0.00 0.00 (0.00%)
4653 Retail Opportunity Invts Cor ROIC 0.00%   0.00 0.00 (0.00%)
4654 Revance Therapeutics Inc RVNC 0.00%   0.00 0.00 (0.00%)
4655 Sandy Spring Bancorp Inc SASR 0.00%   0.00 0.00 (0.00%)
4656 Secureworks Corp SCWX 0.00%   0.00 0.00 (0.00%)
4657 Sendas Distribuidora S A ASAIY 0.00%   9.65 0.00 (0.00%)
4658 Servotronics Inc SVT 0.00%   0.00 0.00 (0.00%)
4659 Sharecare Inc SHCR 0.00%   0.00 0.00 (0.00%)
4660 Shyft Group Inc SHYF 0.00%   0.00 0.00 (0.00%)
4661 Silk Rd Med Inc SILK 0.00%   0.00 0.00 (0.00%)
4662 Silvercrest Metals Inc SILV 0.00%   0.00 0.00 (0.00%)
4663 Singular Genomics Systems In OMIC 0.00%   0.00 0.00 (0.00%)
4664 Smartsheet Inc SMAR 0.00%   0.00 0.00 (0.00%)
4665 Solarwinds Corp SWI 0.00%   0.00 0.00 (0.00%)
4666 Solo Brands Inc DTCB 0.00%   21.48 0.00 (0.00%)
4667 Southern Sts Bancshares Inc SSBK 0.00%   0.00 0.00 (0.00%)
4668 Southwestern Energy Co SWN 0.00%   0.00 0.00 (0.00%)
4669 Spi Energy Co Ltd SPIEF 0.00%   0.01 0.00 (0.00%)
4670 Spirit Airls Inc SAVEQ 0.00%   0.00 0.00 (0.00%)
4671 Springworks Therapeutics Inc SWTX 0.00%   0.00 0.00 (0.00%)
4672 Spruce Biosciences Inc SPRB 0.00%   0.07 0.00 (0.00%)
4673 Squarespace Inc SQSP 0.00%   0.00 0.00 (0.00%)
4674 Steel Connect Inc STCN 0.00%   0.00 0.00 (0.00%)
4675 Stericycle Inc SRCL 0.00%   0.00 0.00 (0.00%)
4676 Sterling Bancorp Inc SBT 0.00%   0.00 0.00 (0.00%)
4677 Sterling Check Corp STER 0.00%   0.00 0.00 (0.00%)
4678 Stronghold Digital Mining In SDIG 0.00%   0.00 0.00 (0.00%)
4679 Summit Matls Inc SUM 0.00%   0.00 0.00 (0.00%)
4680 Sunnova Energy Intl Inc. NOVAQ 0.00%   0.00 0.00 (0.00%)
4681 Sunpower Corp SPWRQ 0.00%   0.00 0.00 (0.00%)
4682 Superior Inds Intl Inc SSUP 0.00%   0.12 0.00 (0.00%)
4683 Syros Pharmaceuticals Inc SYRS 0.00%   0.02 0.00 (0.00%)
4684 T2 Biosystems Inc TTOO 0.00%   0.13 0.00 (0.00%)
4685 Talis Biomedical Corp TLIS 0.00%   1.43 0.00 (0.00%)
4686 Tc Bancshares Inc TCBC 0.00%   16.38 0.00 (0.00%)
4687 Tellurian Inc TELL 0.00%   0.00 0.00 (0.00%)
4688 Terran Orbital Corporation LLAP 0.00%   0.00 0.00 (0.00%)
4689 Territorial Bancorp Inc TBNK 0.00%   0.00 0.00 (0.00%)
4690 Tff Pharmaceuticals Inc TFFP 0.00%   0.00 0.00 (0.00%)
4691 The Aarons Company Inc AAN 0.00%   0.00 0.00 (0.00%)
4692 The Lion Electric Company LEVGQ 0.00%   0.03 0.00 (0.00%)
4693 Thoughtworks Holding Inc TWKS 0.00%   0.00 0.00 (0.00%)
4694 Toughbuilt Inds Inc TBLT 0.00%   0.75 0.00 (0.00%)
4695 Trinity Pl Hldgs Inc TPHS 0.00%   0.04 0.00 (0.00%)
4696 Trxade Health Inc MEDS 0.00%   0.00 0.00 (0.00%)
4697 Tupperware Brands Corp TUPBQ 0.00%   0.00 0.00 (0.00%)
4698 United States Stl Corp X 0.00%   0.00 0.00 (0.00%)
4699 Universal Stainless & Alloy USAP 0.00%   0.00 0.00 (0.00%)
4700 Vacasa Inc VCSA 0.00%   0.00 0.00 (0.00%)
4701 Vaxart Inc VXRT 0.00%   0.32 0.00 (0.00%)
4702 Vbi Vaccines Inc Cda VBIVQ 0.00%   0.00 0.00 (0.00%)
4703 Vector Group Ltd VGR 0.00%   0.00 0.00 (0.00%)
4704 Velo3d Inc VLDX 0.00%   0.50 0.00 (0.00%)
4705 Veren Inc VRN 0.00%   0.00 0.00 (0.00%)
4706 Vertex Energy Inc VTNRQ 0.00%   0.00 0.00 (0.00%)
4707 Vicinity Motor Corp VEVMQ 0.00%   0.00 0.00 (0.00%)
4708 Village Bk & Tr Finl Corp VBFC 0.00%   0.00 0.00 (0.00%)
4709 Vintage Wine Estates Inc VWESQ 0.00%   0.00 0.00 (0.00%)
4710 Viracta Therapeutics Inc VIRX 0.00%   0.01 0.00 (0.00%)
4711 Virios Therapeutics Inc VIRI 0.00%   0.00 0.00 (0.00%)
4712 Vislink Technologies Inc VISL 0.00%   2.35 0.00 (0.00%)
4713 Vista Outdoor Inc VSTO 0.00%   0.00 0.00 (0.00%)
4714 Vizio Hldg Corp VZIO 0.00%   0.00 0.00 (0.00%)
4715 Voxx Intl Corp VOXX 0.00%   0.00 0.00 (0.00%)
4716 Vroom Inc VRMMQ 0.00%   0.00 0.00 (0.00%)
4717 Walkme Ltd WKME 0.00%   0.00 0.00 (0.00%)
4718 William Penn Bancorporation WMPN 0.00%   0.00 0.00 (0.00%)
4719 Ww Intl Inc WGHTQ 0.00%   0.00 0.00 (0.00%)
4720 Zalatoris Acquisition Corp TCOA 0.00%   0.00 0.00 (0.00%)
4721 Zapata Computing Hldgs Inc ZPTA 0.00%   0.00 0.00 (0.00%)
4722 Zapp Elec Vehs Group Ltd ZAPWF 0.00%   0.00 0.00 (0.00%)
4723 Zomedica Corp ZOMDF 0.00%   0.04 0.00 (0.00%)
4724 Zuora Inc ZUO 0.00%   0.00 0.00 (0.00%)
Stock Index ETFs
SPY S&P 500 ETF   623.47 3.13 (0.50%)
QQQ Nasdaq 100 ETF   555.57 3.23 (0.59%)
DIA Dow Jones ETF   444.66 2.27 (0.51%)
Prices provided by Polygon.io
Data Details

Weights of portfolio stocks calculated as of the most recent market closing price. Portfolio holdings as recorded on 2024-06-30 and reported on 2024-08-13 in Blackrock's 13F SEC filing.

Filing Date 2024-08-13
Report Date 2024-06-30
Data Source Blackrock 13F Holdings
Historical Return Data
Berkshire Hathaway Historical Returns
S&P 500 Historical Returns
Nasdaq 100 Historical Returns
Dow Jones Historical Returns