All Blackrock Companies by Weight

Blackrock Holdings

#	Company	Symbol	Portfolio%	Price	Chg	% Chg
1	Nvidia Corporation	NVDA	6.53%	181.46	1.54	(0.86%)
2	Apple Inc	AAPL	5.87%	286.19	3.09	(1.09%)
3	Microsoft Corp	MSFT	5.32%	490.00	3.26	(0.67%)
4	Amazon Com Inc	AMZN	2.99%	234.42	0.54	(0.23%)
5	Alphabet Inc	GOOGL	2.62%	315.81	0.92	(0.29%)
6	Alphabet Inc	GOOG	2.21%	316.02	0.90	(0.29%)
7	Meta Platforms Inc	META	2.04%	647.10	6.23	(0.97%)
8	Tesla Inc	TSLA	1.61%	429.24	-0.90	(-0.21%)
9	Eli Lilly & Co	LLY	1.37%	1,046.12	-11.77	(-1.11%)
10	Jpmorgan Chase & Co.	JPM	1.21%	307.88	-1.04	(-0.34%)
11	Ishares Tr	IVV	0.90%	684.83	1.17	(0.17%)
12	Visa Inc	V	0.83%	329.62	-0.77	(-0.23%)
13	Johnson & Johnson	JNJ	0.80%	205.42	0.08	(0.04%)
14	Mastercard Incorporated	MA	0.75%	545.91	1.94	(0.36%)
15	Exxon Mobil Corp	XOM	0.70%	115.38	-1.25	(-1.07%)
16	Walmart Inc	WMT	0.65%	112.41	0.88	(0.79%)
17	Abbvie Inc	ABBV	0.61%	224.37	-0.74	(-0.33%)
18	Costco Whsl Corp	COST	0.60%	922.03	10.07	(1.10%)
19	Advanced Micro Devices Inc	AMD	0.57%	215.24	-4.52	(-2.06%)
20	Cisco Sys Inc	CSCO	0.53%	76.87	0.83	(1.09%)
21	Oracle Corp	ORCL	0.51%	201.10	0.16	(0.08%)
22	Home Depot Inc	HD	0.50%	354.03	-3.30	(-0.92%)
23	Bank America Corp	BAC	0.50%	53.19	-0.05	(-0.09%)
24	Unitedhealth Group Inc	UNH	0.47%	324.54	1.33	(0.41%)
25	Procter and Gamble Co	PG	0.46%	145.86	-1.58	(-1.07%)
26	International Business Machs	IBM	0.45%	301.78	-3.89	(-1.27%)
27	Ge Aerospace	GE	0.45%	289.32	0.87	(0.30%)
28	Coca Cola Co	KO	0.44%	70.67	-1.28	(-1.78%)
29	Ishares Tr	IXUS	0.44%	84.03	0.11	(0.13%)
30	Micron Technology Inc	MU	0.44%	239.49	-0.97	(-0.40%)
31	Wells Fargo Co	WFC	0.43%	86.32	0.92	(1.08%)
32	Merck & Co Inc	MRK	0.42%	101.03	-0.80	(-0.79%)
33	Caterpillar Inc	CAT	0.41%	582.47	14.41	(2.54%)
34	Applied Matls Inc	AMAT	0.40%	265.33	10.58	(4.15%)
35	Palantir Technologies Inc	PLTR	0.40%	170.69	3.20	(1.91%)
36	Chevron Corp	CVX	0.38%	150.25	-2.29	(-1.50%)
37	Goldman Sachs Group Inc	GS	0.37%	815.21	4.35	(0.54%)
38	Salesforce Inc	CRM	0.34%	234.71	1.88	(0.81%)
39	Thermo Fisher Scientific Inc	TMO	0.34%	580.37	-4.78	(-0.82%)
40	Intuitive Surgical Inc	ISRG	0.34%	567.72	0.35	(0.06%)
41	Abbott Labs	ABT	0.33%	126.32	-1.69	(-1.32%)
42	Citigroup Inc	C	0.32%	103.19	0.51	(0.50%)
43	Pepsico Inc	PEP	0.32%	148.61	-0.90	(-0.60%)
44	Qualcomm Inc	QCOM	0.32%	170.70	2.66	(1.58%)
45	Rtx Corporation	RTX	0.32%	168.80	0.78	(0.46%)
46	Amgen Inc	AMGN	0.31%	338.36	0.87	(0.26%)
47	Philip Morris Intl Inc	PM	0.30%	154.62	-1.53	(-0.98%)
48	Intuit	INTU	0.30%	635.63	4.01	(0.63%)
49	Mcdonalds Corp	MCD	0.30%	300.72	-2.85	(-0.94%)
50	American Express Co	AXP	0.30%	360.70	0.39	(0.11%)
51	Gilead Sciences Inc	GILD	0.30%	123.91	-0.42	(-0.34%)
52	Linde Plc	LIN	0.29%	408.79	1.65	(0.41%)
53	Intel Corp	INTC	0.29%	43.47	3.46	(8.65%)
54	Morgan Stanley	MS	0.28%	169.09	0.62	(0.37%)
55	Verizon Communications Inc	VZ	0.28%	40.61	-0.13	(-0.32%)
56	Servicenow Inc	NOW	0.28%	824.38	2.31	(0.28%)
57	Tjx Cos Inc	TJX	0.27%	150.02	-1.11	(-0.73%)
58	At&t Inc	T	0.27%	25.52	-0.27	(-1.05%)
59	Kla Corp	KLAC	0.26%	1,189.86	32.68	(2.82%)
60	Texas Instrs Inc	TXN	0.26%	175.26	7.10	(4.22%)
61	Broadcom Inc	AVGO	0.26%	381.57	-4.51	(-1.17%)
62	Disney Walt Co	DIS	0.26%	104.83	-1.94	(-1.82%)
63	Amphenol Corp	APH	0.25%	141.49	2.27	(1.63%)
64	Boston Scientific Corp	BSX	0.25%	99.02	-1.99	(-1.97%)
65	Uber Technologies Inc	UBER	0.25%	87.57	1.00	(1.16%)
66	S&p Global Inc	SPGI	0.25%	491.21	-4.06	(-0.82%)
67	Nextera Energy Inc	NEE	0.25%	84.58	-0.07	(-0.08%)
68	Accenture Plc Ireland	ACN	0.25%	261.02	3.59	(1.39%)
69	Adobe Inc	ADBE	0.25%	322.81	-0.04	(-0.01%)
70	Prologis Inc.	PLD	0.24%	128.93	0.00	(0.00%)
71	Welltower Inc	WELL	0.24%	203.20	-0.70	(-0.34%)
72	Booking Holdings Inc	BKNG	0.23%	5,135.07	243.26	(4.97%)
73	Medtronic Plc	MDT	0.23%	102.03	-1.31	(-1.27%)
74	Danaher Corporation	DHR	0.22%	226.59	2.45	(1.09%)
75	Progressive Corp	PGR	0.22%	228.76	0.94	(0.41%)
76	Newmont Corp	NEM	0.22%	90.48	-1.35	(-1.47%)
77	Pfizer Inc	PFE	0.21%	25.15	-0.12	(-0.47%)
78	Analog Devices Inc	ADI	0.21%	272.97	6.46	(2.42%)
79	Ge Vernova Inc	GEV	0.21%	601.58	24.68	(4.28%)
80	Ishares Tr	EFA	0.20%	95.04	0.32	(0.34%)
81	Stryker Corporation	SYK	0.20%	366.68	-5.64	(-1.51%)
82	Union Pac Corp	UNP	0.20%	232.24	0.88	(0.38%)
83	Mckesson Corp	MCK	0.19%	829.70	-27.19	(-3.17%)
84	Eaton Corp Plc	ETN	0.19%	333.11	-6.60	(-1.94%)
85	Cadence Design System Inc	CDNS	0.19%	317.94	8.32	(2.69%)
86	Lowes Cos Inc	LOW	0.19%	243.17	-3.22	(-1.31%)
87	Schwab Charles Corp	SCHW	0.18%	92.07	-0.62	(-0.67%)
88	Crowdstrike Hldgs Inc	CRWD	0.18%	516.55	12.42	(2.46%)
89	Vertex Pharmaceuticals Inc	VRTX	0.18%	433.15	7.55	(1.77%)
90	Conocophillips	COP	0.17%	89.29	-0.97	(-1.07%)
91	Automatic Data Processing In	ADP	0.17%	257.18	1.34	(0.52%)
92	Comcast Corp	CMCSA	0.17%	27.02	0.44	(1.66%)
93	Chubb Limited	CB	0.17%	294.50	0.62	(0.21%)
94	Howmet Aerospace Inc	HWM	0.17%	196.26	-2.48	(-1.25%)
95	Applovin Corp	APP	0.16%	653.00	29.41	(4.72%)
96	General Mtrs Co	GM	0.16%	73.66	0.71	(0.97%)
97	Trane Technologies Plc	TT	0.16%	411.22	1.06	(0.26%)
98	Cvs Health Corp	CVS	0.16%	77.62	-1.48	(-1.87%)
99	Bristol-Myers Squibb Co	BMY	0.15%	48.25	-0.93	(-1.89%)
100	Marsh & Mclennan Cos Inc	MMC	0.15%	183.36	-0.64	(-0.35%)
101	Honeywell Intl Inc	HON	0.15%	193.15	2.93	(1.54%)
102	Constellation Energy Corp	CEG	0.15%	363.67	4.62	(1.29%)
103	Deere & Co	DE	0.15%	469.15	1.04	(0.22%)
104	T-Mobile Us Inc	TMUS	0.15%	210.13	3.50	(1.69%)
105	Hca Healthcare Inc	HCA	0.15%	500.31	-2.69	(-0.53%)
106	Lockheed Martin Corp	LMT	0.15%	441.82	2.63	(0.60%)
107	Parker-Hannifin Corp	PH	0.15%	858.94	2.82	(0.33%)
108	Altria Group Inc	MO	0.15%	58.82	-0.32	(-0.54%)
109	Ishares Tr	ITOT	0.14%	148.65	0.25	(0.17%)
110	Equinix Inc	EQIX	0.14%	727.38	-5.90	(-0.80%)
111	Cme Group Inc	CME	0.14%	277.49	-1.50	(-0.54%)
112	Bank New York Mellon Corp	BK	0.14%	112.08	0.27	(0.24%)
113	Duke Energy Corp	DUK	0.14%	119.69	-1.06	(-0.88%)
114	Idexx Labs Inc	IDXX	0.14%	732.73	3.76	(0.52%)
115	Blackstone Inc	BX	0.14%	146.74	0.39	(0.27%)
116	Southern Co	SO	0.14%	89.04	0.03	(0.03%)
117	Intercontinental Exchange In	ICE	0.13%	155.36	-1.58	(-1.01%)
118	Elevance Health Inc	ELV	0.13%	330.92	1.24	(0.38%)
119	Boeing Co	BA	0.13%	205.38	18.92	(10.15%)
120	American Tower Corp	AMT	0.13%	175.81	-0.46	(-0.26%)
121	Starbucks Corp	SBUX	0.13%	85.20	0.29	(0.34%)
122	Waste Mgmt Inc	WM	0.13%	214.54	-1.39	(-0.64%)
123	3m Co	MMM	0.13%	171.56	1.08	(0.63%)
124	The Cigna Group	CI	0.13%	274.10	0.53	(0.19%)
125	Williams Cos Inc	WMB	0.13%	60.21	-1.23	(-2.00%)
126	Moodys Corp	MCO	0.13%	487.84	0.60	(0.12%)
127	Cencora Inc	COR	0.13%	350.67	-9.45	(-2.62%)
128	Cardinal Health Inc	CAH	0.13%	205.13	-2.87	(-1.38%)
129	Regeneron Pharmaceuticals	REGN	0.12%	742.00	-8.11	(-1.08%)
130	Simon Ppty Group Inc	SPG	0.12%	182.17	-2.97	(-1.60%)
131	Vertiv Holdings Co	VRT	0.12%	180.91	1.69	(0.94%)
132	Nike Inc	NKE	0.12%	64.93	-0.46	(-0.70%)
133	Cummins Inc	CMI	0.12%	501.50	5.35	(1.08%)
134	Johnson Ctls Intl Plc	JCI	0.12%	115.28	0.34	(0.30%)
135	Ecolab Inc	ECL	0.12%	270.89	-1.97	(-0.72%)
136	Autodesk Inc	ADSK	0.12%	310.25	5.13	(1.68%)
137	Sempra	SRE	0.12%	90.95	-0.55	(-0.60%)
138	Travelers Companies Inc	TRV	0.12%	288.52	-1.98	(-0.68%)
139	Sherwin Williams Co	SHW	0.11%	337.49	-4.00	(-1.17%)
140	Electronic Arts Inc	EA	0.11%	203.24	0.62	(0.31%)
141	Synopsys Inc	SNPS	0.11%	449.35	11.06	(2.52%)
142	Northrop Grumman Corp	NOC	0.11%	546.97	1.46	(0.27%)
143	Pnc Finl Svcs Group Inc	PNC	0.11%	192.05	-0.35	(-0.18%)
144	Marvell Technology Inc	MRVL	0.11%	92.89	1.79	(1.96%)
145	Capital One Finl Corp	COF	0.11%	224.00	3.63	(1.65%)
146	Marathon Pete Corp	MPC	0.11%	192.70	-3.44	(-1.75%)
147	Monolithic Pwr Sys Inc	MPWR	0.11%	952.18	23.83	(2.57%)
148	American Elec Pwr Co Inc	AEP	0.11%	119.23	-1.28	(-1.06%)
149	Us Bancorp	USB	0.11%	49.68	0.27	(0.55%)
150	Mondelez Intl Inc	MDLZ	0.11%	55.99	-0.41	(-0.73%)
151	Aon Plc	AON	0.11%	345.70	-5.47	(-1.56%)
152	D R Horton Inc	DHI	0.11%	158.46	1.09	(0.69%)
153	Digital Rlty Tr Inc	DLR	0.11%	156.50	0.11	(0.07%)
154	Kkr & Co Inc	KKR	0.10%	122.68	0.49	(0.40%)
155	Transdigm Group Inc	TDG	0.10%	1,343.65	-11.21	(-0.83%)
156	United Parcel Service Inc	UPS	0.10%	95.58	0.36	(0.38%)
157	Hilton Worldwide Hldgs Inc	HLT	0.10%	281.18	-1.86	(-0.66%)
158	Corning Inc	GLW	0.10%	83.71	0.81	(0.98%)
159	Csx Corp	CSX	0.10%	34.97	0.12	(0.34%)
160	Illinois Tool Wks Inc	ITW	0.10%	248.38	0.89	(0.36%)
161	Quanta Svcs Inc	PWR	0.10%	454.72	2.49	(0.55%)
162	Motorola Solutions Inc	MSI	0.10%	377.56	4.21	(1.13%)
163	Baker Hughes Company	BKR	0.10%	49.48	-0.68	(-1.36%)
164	General Dynamics Corp	GD	0.10%	335.80	3.42	(1.03%)
165	Colgate Palmolive Co	CL	0.10%	78.82	-1.12	(-1.40%)
166	Autozone Inc	AZO	0.10%	3,826.77	-120.22	(-3.05%)
167	Valero Energy Corp	VLO	0.10%	178.53	-2.01	(-1.11%)
168	Realty Income Corp	O	0.09%	57.50	0.07	(0.12%)
169	L3harris Technologies Inc	LHX	0.09%	273.97	1.65	(0.61%)
170	Vistra Corp	VST	0.09%	172.55	-1.09	(-0.63%)
171	Cbre Group Inc	CBRE	0.09%	159.33	-0.01	(-0.01%)
172	Palo Alto Networks Inc	PANW	0.09%	189.88	2.15	(1.15%)
173	Zoetis Inc	ZTS	0.09%	124.44	-2.81	(-2.21%)
174	Freeport-Mcmoran Inc	FCX	0.09%	42.97	-0.10	(-0.23%)
175	Emerson Elec Co	EMR	0.09%	131.84	-0.10	(-0.08%)
176	Truist Finl Corp	TFC	0.09%	46.48	-0.09	(-0.19%)
177	Ishares Tr	AGG	0.09%	100.19	0.13	(0.13%)
178	Marriott Intl Inc	MAR	0.09%	304.65	1.21	(0.40%)
179	Exelon Corp	EXC	0.09%	45.00	-0.69	(-1.51%)
180	Western Digital Corp.	WDC	0.09%	159.99	-3.55	(-2.17%)
181	Paypal Hldgs Inc	PYPL	0.09%	62.90	0.32	(0.51%)
182	Fortinet Inc	FTNT	0.09%	82.94	1.12	(1.37%)
183	Royal Caribbean Group	RCL	0.09%	265.08	-1.52	(-0.57%)
184	Comfort Sys Usa Inc	FIX	0.09%	935.78	-25.42	(-2.64%)
185	Eog Res Inc	EOG	0.09%	109.06	-0.65	(-0.59%)
186	Axon Enterprise Inc	AXON	0.09%	537.75	4.54	(0.85%)
187	Ross Stores Inc	ROST	0.09%	177.57	0.07	(0.04%)
188	Aflac Inc	AFL	0.09%	108.83	-0.72	(-0.66%)
189	Schlumberger Ltd	SLB	0.09%	36.36	-0.24	(-0.66%)
190	American Intl Group Inc	AIG	0.09%	76.95	0.34	(0.44%)
191	Air Prods & Chems Inc	APD	0.09%	256.77	-4.09	(-1.57%)
192	Edwards Lifesciences Corp	EW	0.09%	84.71	-0.56	(-0.66%)
193	Alnylam Pharmaceuticals Inc	ALNY	0.09%	464.93	10.37	(2.28%)
194	Public Svc Enterprise Grp In	PEG	0.09%	80.68	-0.89	(-1.09%)
195	Taiwan Semiconductor Mfg Ltd	TSM	0.09%	292.09	4.41	(1.53%)
196	Phillips 66	PSX	0.09%	137.57	-2.19	(-1.57%)
197	Kinder Morgan Inc	KMI	0.08%	26.85	-0.44	(-1.61%)
198	Public Storage Oper Co	PSA	0.08%	273.16	2.01	(0.74%)
199	Becton Dickinson & Co	BDX	0.08%	190.47	-1.35	(-0.70%)
200	Roper Technologies Inc	ROP	0.08%	444.15	0.57	(0.13%)
201	Gallagher Arthur J & Co	AJG	0.08%	244.22	-1.88	(-0.76%)
202	Snowflake Inc	SNOW	0.08%	259.68	7.68	(3.05%)
203	Crh Plc	CRH	0.08%	118.61	-1.07	(-0.89%)
204	Kroger Co	KR	0.08%	67.03	-0.52	(-0.77%)
205	Allstate Corp	ALL	0.08%	208.91	-1.09	(-0.52%)
206	Norfolk Southn Corp	NSC	0.08%	291.75	1.92	(0.66%)
207	Fair Isaac Corp	FICO	0.08%	1,778.71	10.03	(0.57%)
208	Cognizant Technology Solutio	CTSH	0.08%	77.69	0.26	(0.34%)
209	Robinhood Mkts Inc	HOOD	0.08%	125.95	2.71	(2.20%)
210	United Rentals Inc	URI	0.08%	800.83	-4.41	(-0.55%)
211	Fedex Corp	FDX	0.08%	270.37	-2.97	(-1.09%)
212	Consolidated Edison Inc	ED	0.08%	96.87	-1.01	(-1.03%)
213	Monster Beverage Corp	MNST	0.08%	74.71	-1.24	(-1.63%)
214	Warner Bros Discovery Inc	WBD	0.08%	24.53	0.66	(2.76%)
215	Ishares Tr	TIP	0.08%	110.53	0.03	(0.03%)
216	Ameriprise Finl Inc	AMP	0.08%	456.79	1.88	(0.41%)
217	Grainger W W Inc	GWW	0.08%	961.15	16.28	(1.72%)
218	Republic Svcs Inc	RSG	0.08%	212.67	-1.40	(-0.65%)
219	Msci Inc	MSCI	0.08%	547.29	-12.37	(-2.21%)
220	Agilent Technologies Inc	A	0.07%	148.81	-1.29	(-0.86%)
221	Chipotle Mexican Grill Inc	CMG	0.07%	34.14	-0.10	(-0.29%)
222	Oneok Inc	OKE	0.07%	73.10	-0.58	(-0.79%)
223	Paccar Inc	PCAR	0.07%	105.89	1.92	(1.85%)
224	Dominion Energy Inc	D	0.07%	60.35	-0.45	(-0.74%)
225	Ford Mtr Co	F	0.07%	12.96	-0.20	(-1.52%)
226	Nxp Semiconductors N V	NXPI	0.07%	215.35	15.86	(7.95%)
227	Xcel Energy Inc	XEL	0.07%	79.04	-0.69	(-0.87%)
228	Targa Res Corp	TRGP	0.07%	171.80	-4.88	(-2.76%)
229	Metlife Inc	MET	0.07%	76.27	-0.04	(-0.05%)
230	Crown Castle Inc	CCI	0.07%	88.28	-0.22	(-0.25%)
231	Emcor Group Inc	EME	0.07%	606.37	-1.41	(-0.23%)
232	Seagate Technology Hldngs Pl	STX	0.07%	266.87	-3.23	(-1.20%)
233	Corteva Inc	CTVA	0.07%	65.60	-0.94	(-1.41%)
234	Yum Brands Inc	YUM	0.07%	147.62	-3.02	(-2.00%)
235	Rockwell Automation Inc	ROK	0.07%	391.20	1.24	(0.32%)
236	Cloudflare Inc	NET	0.07%	201.26	4.06	(2.06%)
237	Iqvia Hldgs Inc	IQV	0.07%	225.63	-2.84	(-1.24%)
238	Ventas Inc	VTR	0.07%	80.08	-0.31	(-0.39%)
239	Hartford Finl Svcs Group Inc	HIG	0.07%	135.10	-0.40	(-0.30%)
240	Ametek Inc	AME	0.07%	197.29	1.68	(0.86%)
241	Netflix Inc	NFLX	0.07%	109.35	0.22	(0.20%)
242	Fidelity Natl Information Sv	FIS	0.07%	66.80	0.60	(0.91%)
243	Pdd Holdings Inc	PDD	0.07%	118.90	0.63	(0.53%)
244	Kimberly-Clark Corp	KMB	0.07%	106.95	-1.59	(-1.46%)
245	Cheniere Energy Inc	LNG	0.07%	209.28	-1.41	(-0.67%)
246	Prudential Finl Inc	PRU	0.07%	107.85	-0.37	(-0.34%)
247	Keysight Technologies Inc	KEYS	0.07%	201.40	3.86	(1.95%)
248	Doordash Inc	DASH	0.07%	216.98	11.40	(5.55%)
249	Airbnb Inc	ABNB	0.07%	118.50	-0.30	(-0.25%)
250	Nucor Corp	NUE	0.06%	161.09	0.39	(0.24%)
251	Ishares Tr	IOO	0.06%	126.97	0.43	(0.34%)
252	Xylem Inc	XYL	0.06%	139.42	0.01	(0.01%)
253	Take-Two Interactive Softwar	TTWO	0.06%	246.83	-2.51	(-1.01%)
254	Nrg Energy Inc	NRG	0.06%	164.08	-1.58	(-0.95%)
255	Willis Towers Watson Plc Ltd	WTW	0.06%	315.69	-5.10	(-1.59%)
256	Wec Energy Group Inc	WEC	0.06%	108.09	-1.25	(-1.14%)
257	Ebay Inc.	EBAY	0.06%	82.91	0.18	(0.22%)
258	Lennar Corp	LEN	0.06%	129.73	-0.50	(-0.38%)
259	Datadog Inc	DDOG	0.06%	156.48	-1.42	(-0.90%)
260	Wabtec	WAB	0.06%	208.38	-0.27	(-0.13%)
261	Ciena Corp	CIEN	0.06%	202.50	1.58	(0.79%)
262	Apollo Global Mgmt Inc	APO	0.06%	132.08	0.69	(0.53%)
263	Paychex Inc	PAYX	0.06%	110.78	0.24	(0.22%)
264	Otis Worldwide Corp	OTIS	0.06%	87.24	-0.91	(-1.03%)
265	Citizens Finl Group Inc	CFG	0.06%	54.66	0.08	(0.15%)
266	Insmed Inc	INSM	0.06%	206.60	-4.81	(-2.28%)
267	Arch Cap Group Ltd	ACGL	0.06%	92.69	-0.47	(-0.50%)
268	First Solar Inc	FSLR	0.06%	262.56	-0.98	(-0.37%)
269	Vici Pptys Inc	VICI	0.06%	28.45	-0.14	(-0.49%)
270	Nasdaq Inc	NDAQ	0.06%	88.51	-0.85	(-0.95%)
271	Workday Inc	WDAY	0.06%	213.06	-0.29	(-0.14%)
272	Avalonbay Cmntys Inc	AVB	0.06%	181.12	1.47	(0.82%)
273	Target Corp	TGT	0.06%	90.47	-0.89	(-0.97%)
274	Pure Storage Inc	PSTG	0.06%	94.72	6.17	(6.97%)
275	Vulcan Matls Co	VMC	0.06%	289.84	-2.01	(-0.69%)
276	State Str Corp	STT	0.06%	119.02	0.90	(0.76%)
277	Resmed Inc	RMD	0.06%	250.85	2.47	(0.99%)
278	Coinbase Global Inc	COIN	0.06%	263.26	3.42	(1.32%)
279	Carrier Global Corporation	CARR	0.06%	53.82	-0.43	(-0.79%)
280	Sysco Corp	SYY	0.06%	74.44	-1.47	(-1.94%)
281	Ishares Tr	IEFA	0.06%	88.64	0.26	(0.29%)
282	Synchrony Financial	SYF	0.06%	78.88	0.83	(1.06%)
283	Pg&e Corp	PCG	0.06%	15.32	-0.52	(-3.28%)
284	Ishares Tr	IUSB	0.06%	46.68	0.06	(0.13%)
285	Extra Space Storage Inc	EXR	0.06%	132.52	0.58	(0.44%)
286	Pulte Group Inc	PHM	0.05%	126.55	-0.63	(-0.50%)
287	Garmin Ltd	GRMN	0.05%	197.18	0.30	(0.15%)
288	Hewlett Packard Enterprise C	HPE	0.05%	21.92	-0.02	(-0.09%)
289	Ingersoll Rand Inc	IR	0.05%	79.18	-0.01	(-0.01%)
290	Mettler Toledo International	MTD	0.05%	1,447.16	-20.93	(-1.43%)
291	Delta Air Lines Inc	DAL	0.05%	65.14	0.99	(1.54%)
292	Copart Inc	CPRT	0.05%	38.96	-0.19	(-0.49%)
293	First Ctzns Bancshares Inc	FCNCA	0.05%	1,905.02	3.85	(0.20%)
294	Ge Healthcare Technologies I	GEHC	0.05%	80.22	0.98	(1.24%)
295	Humana Inc	HUM	0.05%	241.96	-0.27	(-0.11%)
296	United Therapeutics Corp	UTHR	0.05%	474.14	-5.81	(-1.21%)
297	Costar Group Inc	CSGP	0.05%	68.20	0.18	(0.26%)
298	Teradyne Inc	TER	0.05%	189.94	10.31	(5.74%)
299	Verisk Analytics Inc	VRSK	0.05%	224.85	0.84	(0.37%)
300	Fabrinet	FN	0.05%	441.58	-8.01	(-1.78%)
301	General Mls Inc	GIS	0.05%	45.93	-1.14	(-2.42%)
302	Biogen Inc	BIIB	0.05%	180.18	2.40	(1.35%)
303	Hp Inc	HPQ	0.05%	25.15	0.76	(3.12%)
304	Martin Marietta Matls Inc	MLM	0.05%	607.99	-7.26	(-1.18%)
305	Roblox Corp	RBLX	0.05%	93.70	-0.09	(-0.10%)
306	Fifth Third Bancorp	FITB	0.05%	43.73	-0.04	(-0.09%)
307	Labcorp Holdings Inc	LH	0.05%	265.93	-1.80	(-0.67%)
308	Keurig Dr Pepper Inc	KDP	0.05%	28.13	-0.04	(-0.14%)
309	Eversource Energy	ES	0.05%	66.31	-0.24	(-0.36%)
310	Cboe Global Mkts Inc	CBOE	0.05%	254.35	-0.93	(-0.36%)
311	Ptc Inc	PTC	0.05%	176.48	1.60	(0.91%)
312	Spotify Technology S A	SPOT	0.05%	576.79	-2.10	(-0.36%)
313	Expedia Group Inc	EXPE	0.05%	263.70	4.75	(1.83%)
314	Microchip Technology Inc.	MCHP	0.05%	56.71	3.28	(6.14%)
315	Ulta Beauty Inc	ULTA	0.05%	548.05	0.41	(0.07%)
316	Credo Technology Group Holdi	CRDO	0.05%	188.44	17.31	(10.12%)
317	American Wtr Wks Co Inc	AWK	0.05%	130.75	-0.25	(-0.19%)
318	Leidos Holdings Inc	LDOS	0.05%	187.07	-1.35	(-0.72%)
319	M & T Bk Corp	MTB	0.05%	190.98	0.76	(0.40%)
320	Steris Plc	STE	0.05%	259.30	-3.59	(-1.37%)
321	Carpenter Technology Corp	CRS	0.05%	311.75	-4.80	(-1.52%)
322	Netapp Inc	NTAP	0.05%	115.83	3.56	(3.17%)
323	Expeditors Intl Wash Inc	EXPD	0.05%	146.48	0.03	(0.02%)
324	Hershey Co	HSY	0.05%	182.77	-2.31	(-1.25%)
325	Kellanova	K	0.05%	83.13	0.06	(0.07%)
326	Equity Residential	EQR	0.05%	61.98	0.54	(0.88%)
327	Kraft Heinz Co	KHC	0.05%	24.96	-0.41	(-1.62%)
328	Diamondback Energy Inc	FANG	0.05%	155.98	-0.18	(-0.12%)
329	Illumina Inc	ILMN	0.05%	127.55	-1.17	(-0.91%)
330	Fidelity National Financial	FNF	0.05%	58.52	-1.02	(-1.71%)
331	Curtiss Wright Corp	CW	0.05%	547.36	1.31	(0.24%)
332	Iron Mtn Inc	IRM	0.05%	82.77	-0.06	(-0.07%)
333	Veralto Corp	VLTO	0.05%	101.80	0.83	(0.82%)
334	Nvr Inc	NVR	0.05%	7,601.10	84.01	(1.12%)
335	Broadridge Finl Solutions In	BR	0.05%	227.61	1.06	(0.47%)
336	Mercadolibre Inc	MELI	0.05%	2,115.91	51.36	(2.49%)
337	Archer Daniels Midland Co	ADM	0.05%	60.31	-0.21	(-0.35%)
338	Sea Ltd	SE	0.04%	137.83	2.55	(1.88%)
339	Veeva Sys Inc	VEEV	0.04%	240.14	-0.27	(-0.11%)
340	Atmos Energy Corp	ATO	0.04%	170.08	-1.64	(-0.96%)
341	Verisign Inc	VRSN	0.04%	253.67	2.65	(1.06%)
342	Old Dominion Freight Line In	ODFL	0.04%	141.46	1.79	(1.28%)
343	Dte Energy Co	DTE	0.04%	131.55	-1.72	(-1.29%)
344	Waters Corp	WAT	0.04%	398.62	0.83	(0.21%)
345	Raymond James Finl Inc	RJF	0.04%	155.64	-0.19	(-0.12%)
346	Edison Intl	EIX	0.04%	57.14	-0.99	(-1.70%)
347	Ishares Tr	IWM	0.04%	245.17	-0.45	(-0.18%)
348	Tapestry Inc	TPR	0.04%	109.26	-2.84	(-2.53%)
349	Regions Financial Corp	RF	0.04%	25.41	0.08	(0.32%)
350	Dexcom Inc	DXCM	0.04%	64.45	0.93	(1.46%)
351	Fox Corp	FOXA	0.04%	66.25	-0.14	(-0.21%)
352	Incyte Corp	INCY	0.04%	101.44	-0.60	(-0.59%)
353	Ss&c Technologies Hldgs Inc	SSNC	0.04%	85.55	-0.57	(-0.66%)
354	Huntington Bancshares Inc	HBAN	0.04%	16.56	0.02	(0.12%)
355	Neurocrine Biosciences Inc	NBIX	0.04%	152.48	1.60	(1.06%)
356	Tenet Healthcare Corp	THC	0.04%	214.84	-0.29	(-0.13%)
357	Hubbell Inc	HUBB	0.04%	427.48	-0.37	(-0.09%)
358	On Semiconductor Corp	ON	0.04%	51.48	1.05	(2.08%)
359	Kenvue Inc	KVUE	0.04%	16.86	-0.36	(-2.09%)
360	Eqt Corp	EQT	0.04%	58.60	-1.92	(-3.17%)
361	Ppl Corp	PPL	0.04%	35.22	-0.58	(-1.62%)
362	Cms Energy Corp	CMS	0.04%	72.64	-0.52	(-0.71%)
363	Steel Dynamics Inc	STLD	0.04%	167.63	0.01	(0.01%)
364	West Pharmaceutical Svsc Inc	WST	0.04%	273.03	-1.11	(-0.40%)
365	Ppg Inds Inc	PPG	0.04%	100.25	0.39	(0.39%)
366	Ishares Inc	IEMG	0.04%	67.04	0.00	(0.00%)
367	Cincinnati Finl Corp	CINF	0.04%	163.77	-2.26	(-1.36%)
368	Ares Management Corporation	ARES	0.04%	159.92	0.41	(0.26%)
369	Dell Technologies Inc	DELL	0.04%	135.95	3.86	(2.92%)
370	Northern Tr Corp	NTRS	0.04%	130.43	-0.55	(-0.42%)
371	Mongodb Inc	MDB	0.04%	401.99	73.12	(22.23%)
372	Coherent Corp	COHR	0.04%	164.89	1.39	(0.85%)
373	Block Inc	XYZ	0.04%	60.11	-4.24	(-6.59%)
374	Firstenergy Corp	FE	0.04%	45.66	-0.77	(-1.66%)
375	Price T Rowe Group Inc	TROW	0.04%	102.47	0.88	(0.87%)
376	Centerpoint Energy Inc	CNP	0.04%	38.35	-0.78	(-1.99%)
377	Mueller Inds Inc	MLI	0.04%	110.74	1.07	(0.98%)
378	Ameren Corp	AEE	0.04%	101.51	-1.49	(-1.45%)
379	Jabil Inc	JBL	0.04%	212.05	2.06	(0.98%)
380	Dollar Gen Corp	DG	0.04%	110.03	0.69	(0.63%)
381	Halliburton Co	HAL	0.04%	26.91	0.28	(1.05%)
382	Las Vegas Sands Corp	LVS	0.04%	68.51	-0.98	(-1.41%)
383	Lumentum Hldgs Inc	LITE	0.04%	302.81	-15.12	(-4.76%)
384	Equifax Inc	EFX	0.04%	208.67	-0.27	(-0.13%)
385	Texas Pacific Land Corporati	TPL	0.04%	864.67	10.93	(1.28%)
386	Lpl Finl Hldgs Inc	LPLA	0.04%	355.35	-2.94	(-0.82%)
387	Insulet Corp	PODD	0.04%	309.00	-1.83	(-0.59%)
388	Mid-Amer Apt Cmntys Inc	MAA	0.04%	135.26	-0.11	(-0.08%)
389	Fastenal Co	FAST	0.04%	40.47	0.32	(0.80%)
390	Keycorp	KEY	0.04%	18.28	-0.34	(-1.83%)
391	Caseys Gen Stores Inc	CASY	0.04%	566.81	-2.32	(-0.41%)
392	Devon Energy Corp	DVN	0.04%	37.26	-0.60	(-1.58%)
393	Quest Diagnostics Inc	DGX	0.04%	182.55	-1.22	(-0.66%)
394	Carvana Co	CVNA	0.04%	382.18	6.92	(1.84%)
395	Nisource Inc	NI	0.04%	42.26	-0.74	(-1.72%)
396	Ishares Tr	SHY	0.04%	82.81	0.05	(0.06%)
397	Manhattan Associates Inc	MANH	0.04%	176.98	0.40	(0.23%)
398	Asml Holding N V	ASML	0.04%	1,108.78	20.79	(1.91%)
399	United Airls Hldgs Inc	UAL	0.04%	104.38	3.26	(3.22%)
400	Lennox Intl Inc	LII	0.04%	487.29	-2.17	(-0.44%)
401	Reliance Inc	RS	0.04%	278.37	-4.39	(-1.55%)
402	Dover Corp	DOV	0.04%	187.48	2.59	(1.40%)
403	Dollar Tree Inc	DLTR	0.04%	108.99	-0.90	(-0.82%)
404	Wp Carey Inc	WPC	0.04%	66.44	-0.80	(-1.19%)
405	Best Buy Inc	BBY	0.04%	74.89	-2.35	(-3.04%)
406	Centene Corp	CNC	0.04%	38.81	0.92	(2.43%)
407	Woodward Inc	WWD	0.04%	298.04	-2.21	(-0.74%)
408	Rollins Inc	ROL	0.04%	60.90	-0.28	(-0.46%)
409	Carnival Corp	CCL	0.04%	25.84	-0.09	(-0.35%)
410	Live Nation Entertainment In	LYV	0.04%	128.54	-2.56	(-1.95%)
411	Toll Brothers Inc	TOL	0.04%	139.10	-0.78	(-0.56%)
412	Entergy Corp	ETR	0.04%	92.97	-1.62	(-1.71%)
413	Church & Dwight Co Inc	CHD	0.03%	83.54	-1.04	(-1.23%)
414	Teledyne Technologies Inc	TDY	0.03%	495.72	3.16	(0.64%)
415	Aecom	ACM	0.03%	101.98	0.46	(0.45%)
416	Sba Communications Corp	SBAC	0.03%	186.97	-1.60	(-0.85%)
417	Nextracker Inc	NXT	0.03%	86.60	-0.84	(-0.96%)
418	Hologic Inc	HOLX	0.03%	74.82	-0.02	(-0.03%)
419	Godaddy Inc	GDDY	0.03%	128.31	0.37	(0.29%)
420	Occidental Pete Corp	OXY	0.03%	41.98	-0.36	(-0.85%)
421	Essex Ppty Tr Inc	ESS	0.03%	260.73	0.49	(0.19%)
422	Zscaler Inc	ZS	0.03%	241.68	-1.60	(-0.66%)
423	Principal Financial Group In	PFG	0.03%	84.32	-0.13	(-0.15%)
424	Lululemon Athletica Inc	LULU	0.03%	182.40	-0.01	(-0.01%)
425	Ensign Group Inc	ENSG	0.03%	181.15	-2.48	(-1.35%)
426	Invitation Homes Inc	INVH	0.03%	27.90	0.11	(0.40%)
427	Pentair Plc	PNR	0.03%	105.16	0.10	(0.10%)
428	C H Robinson Worldwide Inc	CHRW	0.03%	159.63	-0.69	(-0.43%)
429	Atlassian Corporation	TEAM	0.03%	153.91	2.33	(1.54%)
430	Bwx Technologies Inc	BWXT	0.03%	176.20	1.27	(0.73%)
431	Nu Hldgs Ltd	NU	0.03%	17.61	0.13	(0.74%)
432	Packaging Corp Amer	PKG	0.03%	192.55	-10.69	(-5.26%)
433	Fortive Corp	FTV	0.03%	53.14	0.37	(0.70%)
434	Nvent Electric Plc	NVT	0.03%	105.36	-0.31	(-0.29%)
435	Zimmer Biomet Holdings Inc	ZBH	0.03%	94.14	-0.62	(-0.65%)
436	Alliant Energy Corp	LNT	0.03%	66.53	-1.07	(-1.58%)
437	Natera Inc	NTRA	0.03%	236.64	2.39	(1.02%)
438	Loews Corp	L	0.03%	106.31	-0.09	(-0.08%)
439	Xpo Inc	XPO	0.03%	135.35	-8.08	(-5.63%)
440	Graco Inc	GGG	0.03%	82.48	0.23	(0.28%)
441	Dycom Inds Inc	DY	0.03%	354.31	4.25	(1.21%)
442	Trimble Inc	TRMB	0.03%	82.23	0.56	(0.69%)
443	Comerica Inc	CMA	0.03%	80.86	-0.08	(-0.10%)
444	Allegion Plc	ALLE	0.03%	164.16	-1.01	(-0.61%)
445	Cdw Corp	CDW	0.03%	144.16	1.13	(0.79%)
446	Markel Group Inc	MKL	0.03%	2,060.83	-12.79	(-0.62%)
447	Carlisle Cos Inc	CSL	0.03%	319.72	1.28	(0.40%)
448	Ati Inc	ATI	0.03%	98.66	-0.48	(-0.48%)
449	Burlington Stores Inc	BURL	0.03%	245.05	2.62	(1.08%)
450	Ishares Tr	LQD	0.03%	110.92	0.07	(0.06%)
451	Us Foods Hldg Corp	USFD	0.03%	77.00	-0.52	(-0.67%)
452	Darden Restaurants Inc	DRI	0.03%	174.64	0.70	(0.40%)
453	Medpace Hldgs Inc	MEDP	0.03%	583.70	-4.28	(-0.73%)
454	F5 Inc	FFIV	0.03%	238.52	-0.05	(-0.02%)
455	Tyler Technologies Inc	TYL	0.03%	461.53	-4.02	(-0.86%)
456	Equity Lifestyle Pptys Inc	ELS	0.03%	62.54	0.03	(0.05%)
457	Heico Corp	HEI	0.03%	308.25	-1.46	(-0.47%)
458	Corpay Inc	CPAY	0.03%	294.95	-1.32	(-0.45%)
459	International Flavors&fragra	IFF	0.03%	68.54	-0.73	(-1.05%)
460	Rambus Inc	RMBS	0.03%	96.21	2.02	(2.14%)
461	Gartner Inc	IT	0.03%	228.62	-2.16	(-0.94%)
462	Reinsurance Grp of America I	RGA	0.03%	192.62	-0.07	(-0.04%)
463	Jones Lang Lasalle Inc	JLL	0.03%	324.26	0.41	(0.13%)
464	Ishares Tr	TLT	0.03%	88.81	0.04	(0.05%)
465	Sanmina Corporation	SANM	0.03%	154.15	2.19	(1.44%)
466	Liberty Media Corp	FWONK	0.03%	93.37	-1.43	(-1.51%)
467	Interdigital Inc	IDCC	0.03%	337.74	-13.92	(-3.96%)
468	Tempur Sealy Intl Inc	SGI	0.03%	92.67	-0.52	(-0.56%)
469	Exelixis Inc	EXEL	0.03%	43.44	0.01	(0.02%)
470	Unum Group	UNM	0.03%	74.30	-0.90	(-1.20%)
471	Spx Technologies Inc	SPXC	0.03%	209.18	0.65	(0.31%)
472	Waste Connections Inc	WCN	0.03%	173.28	-0.88	(-0.51%)
473	Regency Ctrs Corp	REG	0.03%	70.03	-0.81	(-1.14%)
474	Bunge Global Sa	BG	0.03%	96.05	-0.37	(-0.38%)
475	Coca-Cola Europacific Partne	CCEP	0.03%	92.45	0.12	(0.13%)
476	Coterra Energy Inc	CTRA	0.03%	26.39	-0.56	(-2.08%)
477	Bloom Energy Corp	BE	0.03%	105.00	6.07	(6.14%)
478	Constellation Brands Inc	STZ	0.03%	137.86	-0.01	(-0.01%)
479	Gaming & Leisure Pptys Inc	GLPI	0.03%	43.26	-0.54	(-1.23%)
480	Sun Cmntys Inc	SUI	0.03%	127.26	-0.90	(-0.70%)
481	Aercap Holdings Nv	AER	0.03%	135.69	3.87	(2.94%)
482	Tyson Foods Inc	TSN	0.03%	57.34	-0.96	(-1.65%)
483	Ishares Tr	IXJ	0.03%	97.14	-0.24	(-0.25%)
484	Rb Global Inc	RBA	0.03%	97.74	-0.45	(-0.46%)
485	Gen Digital Inc	GEN	0.03%	26.25	-0.03	(-0.11%)
486	Rpm Intl Inc	RPM	0.03%	105.36	-1.54	(-1.44%)
487	Twilio Inc	TWLO	0.03%	129.77	2.21	(1.73%)
488	Topbuild Corp	BLD	0.03%	447.08	1.26	(0.28%)
489	Royal Gold Inc	RGLD	0.03%	200.19	-1.06	(-0.53%)
490	Genuine Parts Co	GPC	0.03%	128.95	-1.00	(-0.77%)
491	Lauder Estee Cos Inc	EL	0.03%	99.64	4.93	(5.21%)
492	Healthpeak Properties Inc	DOC	0.03%	18.04	-0.15	(-0.82%)
493	Echostar Corp	SATS	0.03%	74.06	1.06	(1.45%)
494	Williams Sonoma Inc	WSM	0.03%	178.06	-4.38	(-2.40%)
495	First Horizon Corporation	FHN	0.03%	22.31	-0.25	(-1.11%)
496	Chesapeake Energy Corp	EXE	0.03%	117.72	-3.86	(-3.17%)
497	Ishares Tr	IJH	0.03%	65.73	-0.23	(-0.35%)
498	Snap on Inc	SNA	0.03%	340.58	2.11	(0.62%)
499	Omega Healthcare Invs Inc	OHI	0.03%	46.02	0.20	(0.44%)
500	Kimco Rlty Corp	KIM	0.03%	20.30	-0.19	(-0.93%)
501	Weyerhaeuser Co Mtn Be	WY	0.03%	21.89	-0.23	(-1.04%)
502	East West Bancorp Inc	EWBC	0.03%	107.15	-0.39	(-0.36%)
503	Ishares Tr	IDEV	0.03%	81.54	0.19	(0.23%)
504	Old Rep Intl Corp	ORI	0.03%	44.76	-0.65	(-1.43%)
505	Brown & Brown Inc	BRO	0.03%	79.84	-1.34	(-1.65%)
506	Global Pmts Inc	GPN	0.03%	78.69	2.45	(3.21%)
507	Lattice Semiconductor Corp	LSCC	0.03%	71.41	2.80	(4.08%)
508	Itt Inc	ITT	0.03%	179.52	-2.73	(-1.50%)
509	Cooper Cos Inc	COO	0.03%	75.84	-1.57	(-2.03%)
510	Masimo Corp	MASI	0.03%	142.19	-1.83	(-1.27%)
511	Host Hotels & Resorts Inc	HST	0.03%	17.53	-0.02	(-0.11%)
512	Boston Properties Inc	BXP	0.03%	71.75	-0.22	(-0.31%)
513	Performance Food Group Co	PFGC	0.03%	94.22	-1.18	(-1.24%)
514	Invesco Ltd	IVZ	0.03%	24.24	-0.42	(-1.70%)
515	Caci Intl Inc	CACI	0.03%	606.36	-5.89	(-0.96%)
516	Anglogold Ashanti Plc	AU	0.03%	83.86	-1.44	(-1.69%)
517	Sofi Technologies Inc	SOFI	0.03%	29.51	0.48	(1.65%)
518	Corcept Therapeutics Inc	CORT	0.03%	80.76	0.98	(1.23%)
519	Zoom Video Communications In	ZM	0.03%	84.56	-0.38	(-0.45%)
520	Omnicom Group Inc	OMC	0.03%	72.47	0.46	(0.64%)
521	Applied Indl Technologies In	AIT	0.03%	257.32	0.88	(0.34%)
522	Charter Communications Inc	CHTR	0.03%	197.72	0.78	(0.40%)
523	Hubspot Inc	HUBS	0.03%	373.32	-0.08	(-0.02%)
524	International Paper Co	IP	0.03%	37.85	-1.34	(-3.42%)
525	American Homes 4 Rent	AMH	0.03%	31.84	-0.05	(-0.16%)
526	Pinterest Inc	PINS	0.03%	26.89	0.05	(0.19%)
527	Mccormick & Co Inc	MKC	0.03%	65.44	-0.96	(-1.45%)
528	Dt Midstream Inc	DTM	0.03%	118.99	-2.18	(-1.80%)
529	Watsco Inc	WSO	0.03%	341.24	-0.32	(-0.09%)
530	Builders Firstsource Inc	BLDR	0.03%	112.10	-1.08	(-0.95%)
531	Textron Inc	TXT	0.03%	82.43	0.43	(0.52%)
532	Albemarle Corp	ALB	0.03%	128.14	-0.19	(-0.15%)
533	Annaly Capital Management In	NLY	0.03%	22.81	-0.07	(-0.31%)
534	Cf Inds Hldgs Inc	CF	0.03%	78.97	-0.83	(-1.04%)
535	Repligen Corp	RGEN	0.02%	165.02	-1.33	(-0.80%)
536	Acuity Brands Inc	AYI	0.02%	363.75	0.60	(0.17%)
537	Biomarin Pharmaceutical Inc	BMRN	0.02%	53.89	-1.14	(-2.07%)
538	Cintas Corp	CTAS	0.02%	184.19	-1.24	(-0.67%)
539	Akamai Technologies Inc	AKAM	0.02%	86.83	-0.88	(-1.00%)
540	Everest Group Ltd	EG	0.02%	312.21	0.12	(0.04%)
541	Ovintiv Inc	OVV	0.02%	40.75	-0.83	(-2.00%)
542	Wesco Intl Inc	WCC	0.02%	266.33	0.25	(0.09%)
543	Penumbra Inc	PEN	0.02%	287.71	-3.95	(-1.35%)
544	Mastec Inc	MTZ	0.02%	212.98	0.84	(0.40%)
545	Evergy Inc	EVRG	0.02%	74.53	-0.99	(-1.31%)
546	Renaissancere Hldgs Ltd	RNR	0.02%	265.02	1.06	(0.40%)
547	Lumen Technologies Inc	LUMN	0.02%	9.14	0.85	(10.25%)
548	Entegris Inc	ENTG	0.02%	79.82	3.53	(4.63%)
549	Avery Dennison Corp	AVY	0.02%	172.22	-0.31	(-0.18%)
550	Dynatrace Inc	DT	0.02%	44.90	0.27	(0.60%)
551	Lincoln Elec Hldgs Inc	LECO	0.02%	237.44	0.63	(0.27%)
552	Ttm Technologies Inc	TTMI	0.02%	66.75	-1.15	(-1.69%)
553	Carlyle Group Inc	CG	0.02%	54.04	-0.02	(-0.04%)
554	Zebra Technologies Corporati	ZBRA	0.02%	253.37	2.08	(0.83%)
555	Exact Sciences Corp	EXAS	0.02%	101.20	0.00	(0.00%)
556	Td Synnex Corporation	SNX	0.02%	153.56	1.87	(1.23%)
557	Dow Inc	DOW	0.02%	23.86	0.02	(0.08%)
558	Essential Utils Inc	WTRG	0.02%	38.85	-0.52	(-1.32%)
559	Ishares Inc	EWJ	0.02%	82.47	-0.06	(-0.07%)
560	Ftai Aviation Ltd	FTAI	0.02%	168.16	-1.01	(-0.60%)
561	Baxter Intl Inc	BAX	0.02%	18.84	-0.24	(-1.26%)
562	Lamar Advertising Co	LAMR	0.02%	131.85	-0.72	(-0.54%)
563	Halozyme Therapeutics Inc	HALO	0.02%	66.54	-1.56	(-2.29%)
564	Equitable Hldgs Inc	EQH	0.02%	44.42	-1.15	(-2.52%)
565	Dicks Sporting Goods Inc	DKS	0.02%	209.42	1.23	(0.59%)
566	Advanced Energy Inds	AEIS	0.02%	210.94	3.16	(1.52%)
567	Sealed Air Corp	SEE	0.02%	42.87	0.14	(0.33%)
568	Tko Group Holdings Inc	TKO	0.02%	194.64	0.66	(0.34%)
569	Southwest Airls Co	LUV	0.02%	35.43	0.66	(1.90%)
570	Guardant Health Inc	GH	0.02%	103.87	-1.35	(-1.28%)
571	Ally Finl Inc	ALLY	0.02%	41.18	-0.26	(-0.63%)
572	Camden Ppty Tr	CPT	0.02%	106.00	-0.06	(-0.06%)
573	Cyberark Software Ltd	CYBR	0.02%	457.71	4.58	(1.01%)
574	Dupont De Nemours Inc	DD	0.02%	39.52	-0.39	(-0.98%)
575	Aerovironment Inc	AVAV	0.02%	264.95	7.15	(2.77%)
576	Align Technology Inc	ALGN	0.02%	150.93	4.21	(2.87%)
577	Ishares Tr	HYG	0.02%	80.62	0.15	(0.19%)
578	British Amern Tob Plc	BTI	0.02%	57.93	-0.20	(-0.34%)
579	Clorox Co	CLX	0.02%	105.89	-0.52	(-0.49%)
580	Advanced Drain Sys Inc	WMS	0.02%	151.78	-0.94	(-0.62%)
581	Berkley W R Corp	WRB	0.02%	72.80	-0.18	(-0.25%)
582	Huntington Ingalls Inds Inc	HII	0.02%	307.20	0.55	(0.18%)
583	Udr Inc	UDR	0.02%	36.29	0.20	(0.55%)
584	Hasbro Inc	HAS	0.02%	81.65	-1.04	(-1.26%)
585	Teva Pharmaceutical Inds Ltd	TEVA	0.02%	26.88	0.16	(0.60%)
586	Oshkosh Corp	OSK	0.02%	124.76	-2.50	(-1.96%)
587	Hunt J B Trans Svcs Inc	JBHT	0.02%	185.73	6.00	(3.34%)
588	Crown Hldgs Inc	CCK	0.02%	98.09	0.69	(0.71%)
589	Oge Energy Corp	OGE	0.02%	44.42	-0.44	(-0.98%)
590	Rexford Indl Rlty Inc	REXR	0.02%	41.24	-0.22	(-0.53%)
591	Assurant Inc	AIZ	0.02%	221.37	-4.06	(-1.80%)
592	Texas Roadhouse Inc	TXRH	0.02%	169.92	-0.99	(-0.58%)
593	Stifel Finl Corp	SF	0.02%	120.25	-0.99	(-0.82%)
594	Tradeweb Mkts Inc	TW	0.02%	106.26	-0.53	(-0.50%)
595	Ishares Tr	QUAL	0.02%	198.43	0.76	(0.38%)
596	Flowserve Corp	FLS	0.02%	69.96	-0.91	(-1.28%)
597	Sprouts Fmrs Mkt Inc	SFM	0.02%	84.81	-1.05	(-1.22%)
598	Owens Corning	OC	0.02%	112.50	-1.20	(-1.06%)
599	Evercore Inc	EVR	0.02%	318.70	1.55	(0.49%)
600	Planet Fitness Inc	PLNT	0.02%	108.78	-0.22	(-0.20%)
601	Installed Bldg Prods Inc	IBP	0.02%	263.21	-2.87	(-1.08%)
602	Healthequity Inc	HQY	0.02%	98.88	-3.53	(-3.45%)
603	Lyondellbasell Industries	LYB	0.02%	47.78	-0.14	(-0.29%)
604	Dominos Pizza Inc	DPZ	0.02%	424.64	0.79	(0.19%)
605	Ball Corp	BALL	0.02%	48.41	-0.62	(-1.26%)
606	Ugi Corp	UGI	0.02%	38.13	-1.26	(-3.20%)
607	Masco Corp	MAS	0.02%	64.27	-0.50	(-0.77%)
608	Idex Corp	IEX	0.02%	175.10	0.46	(0.26%)
609	Rbc Bearings Inc	RBC	0.02%	440.04	-1.72	(-0.39%)
610	Jacobs Solutions Inc	J	0.02%	135.02	2.18	(1.64%)
611	Core & Main Inc	CNM	0.02%	48.98	0.35	(0.72%)
612	Universal Hlth Svcs Inc	UHS	0.02%	238.68	-0.75	(-0.31%)
613	Essential Pptys Rlty Tr Inc	EPRT	0.02%	31.04	-0.46	(-1.46%)
614	Jazz Pharmaceuticals Plc	JAZZ	0.02%	166.71	-5.41	(-3.14%)
615	American Finl Group Inc Ohio	AFG	0.02%	133.21	-2.17	(-1.60%)
616	Eastgroup Pptys Inc	EGP	0.02%	179.45	-1.09	(-0.60%)
617	Federal Signal Corp	FSS	0.02%	112.12	-1.01	(-0.89%)
618	Draftkings Inc	DKNG	0.02%	33.61	-0.26	(-0.77%)
619	Chart Inds Inc	GTLS	0.02%	204.21	0.17	(0.08%)
620	Technipfmc Plc	FTI	0.02%	45.32	-0.32	(-0.70%)
621	Watts Water Technologies Inc	WTS	0.02%	271.12	-1.77	(-0.65%)
622	Skyworks Solutions Inc	SWKS	0.02%	68.24	2.41	(3.66%)
623	Clean Harbors Inc	CLH	0.02%	239.55	11.01	(4.82%)
624	Brinker Intl Inc	EAT	0.02%	149.03	-2.34	(-1.55%)
625	Encompass Health Corp	EHC	0.02%	113.86	-0.84	(-0.73%)
626	Henry Jack & Assoc Inc	JKHY	0.02%	172.68	-1.52	(-0.87%)
627	Floor & Decor Hldgs Inc	FND	0.02%	64.43	-0.24	(-0.37%)
628	Mks Instrs Inc	MKSI	0.02%	160.97	5.03	(3.23%)
629	Check Point Software Tech Lt	CHKP	0.02%	187.25	0.20	(0.11%)
630	Armstrong World Inds Inc	AWI	0.02%	188.29	-0.91	(-0.48%)
631	Revolution Medicines Inc	RVMD	0.02%	75.31	-0.49	(-0.65%)
632	Ishares Tr	USHY	0.02%	37.42	0.05	(0.15%)
633	Bjs Whsl Club Hldgs Inc	BJ	0.02%	91.26	2.64	(2.98%)
634	Service Corp Intl	SCI	0.02%	77.90	-0.78	(-0.99%)
635	Caretrust Reit Inc	CTRE	0.02%	37.43	0.21	(0.56%)
636	Cubesmart	CUBE	0.02%	37.07	0.13	(0.35%)
637	Docusign Inc	DOCU	0.02%	68.86	0.53	(0.78%)
638	Agree Rlty Corp	ADC	0.02%	74.15	-0.49	(-0.66%)
639	Credicorp Ltd	BAP	0.02%	261.23	6.28	(2.46%)
640	Viatris Inc	VTRS	0.02%	10.71	0.01	(0.09%)
641	Stanley Black & Decker Inc	SWK	0.02%	71.24	0.68	(0.96%)
642	Wynn Resorts Ltd	WYNN	0.02%	133.09	0.32	(0.24%)
643	Cytokinetics Inc	CYTK	0.02%	63.51	-2.54	(-3.85%)
644	The Trade Desk Inc	TTD	0.02%	39.95	0.37	(0.93%)
645	Guidewire Software Inc	GWRE	0.02%	214.72	2.41	(1.14%)
646	Southern Copper Corp	SCCO	0.02%	134.90	0.14	(0.10%)
647	Taylor Morrison Home Corp	TMHC	0.02%	63.01	-0.26	(-0.41%)
648	Bio-Techne Corp	TECH	0.02%	62.95	-0.81	(-1.27%)
649	Donaldson Inc	DCI	0.02%	88.16	0.10	(0.11%)
650	Factset Resh Sys Inc	FDS	0.02%	278.28	1.15	(0.41%)
651	Brixmor Ppty Group Inc	BRX	0.02%	25.53	-0.36	(-1.39%)
652	Pinnacle West Cap Corp	PNW	0.02%	88.54	-0.78	(-0.87%)
653	Solventum Corp	SOLV	0.02%	85.59	0.03	(0.04%)
654	Kratos Defense & Sec Solutio	KTOS	0.02%	70.96	-2.25	(-3.07%)
655	Commercial Metals Co	CMC	0.02%	63.56	-0.52	(-0.81%)
656	Ormat Technologies Inc	ORA	0.02%	110.59	-0.56	(-0.50%)
657	Webster Finl Corp	WBS	0.02%	60.40	-0.10	(-0.17%)
658	Ralph Lauren Corp	RL	0.02%	355.89	-9.99	(-2.73%)
659	New York Times Co	NYT	0.02%	64.11	-0.67	(-1.03%)
660	Globus Med Inc	GMED	0.02%	89.03	-0.76	(-0.85%)
661	Exlservice Holdings Inc	EXLS	0.02%	39.77	-0.28	(-0.70%)
662	Sei Invts Co	SEIC	0.02%	79.96	-0.02	(-0.03%)
663	Royalty Pharma Plc	RPRX	0.02%	39.53	-0.37	(-0.93%)
664	Antero Resources Corp	AR	0.02%	34.72	-1.04	(-2.91%)
665	Jefferies Finl Group Inc	JEF	0.02%	56.79	-0.13	(-0.23%)
666	Nordson Corp	NDSN	0.02%	236.53	1.50	(0.64%)
667	Saia Inc	SAIA	0.02%	314.50	21.35	(7.28%)
668	Badger Meter Inc	BMI	0.02%	174.59	1.30	(0.75%)
669	Argenx Se	ARGX	0.02%	915.36	20.46	(2.29%)
670	Alexandria Real Estate Eq In	ARE	0.02%	53.83	0.73	(1.37%)
671	Revvity Inc	RVTY	0.02%	102.73	0.30	(0.29%)
672	Charles Riv Labs Intl Inc	CRL	0.02%	174.76	-1.33	(-0.76%)
673	Spdr S&p 500 Etf Tr	SPY	0.02%	681.53	1.26	(0.19%)
674	Group 1 Automotive Inc	GPI	0.02%	402.38	2.51	(0.63%)
675	Range Res Corp	RRC	0.02%	38.07	-1.19	(-3.03%)
676	Hf Sinclair Corp	DINO	0.02%	51.97	-1.05	(-1.98%)
677	Bridgebio Pharma Inc	BBIO	0.02%	71.46	-0.32	(-0.45%)
678	Boot Barn Hldgs Inc	BOOT	0.02%	194.04	-1.08	(-0.55%)
679	Regal Rexnord Corporation	RRX	0.02%	143.37	-1.62	(-1.12%)
680	Ishares Inc	EZU	0.02%	62.95	0.37	(0.59%)
681	Fluor Corp	FLR	0.02%	42.65	0.25	(0.59%)
682	Stag Indl Inc	STAG	0.02%	38.77	-0.40	(-1.02%)
683	Arrowhead Pharmaceuticals In	ARWR	0.02%	57.95	1.70	(3.02%)
684	Ishares Tr	EEM	0.02%	54.30	0.02	(0.04%)
685	Genpact Limited	G	0.02%	44.06	-0.13	(-0.29%)
686	Modine Mfg Co	MOD	0.02%	160.45	1.79	(1.13%)
687	Epam Sys Inc	EPAM	0.02%	192.99	2.57	(1.35%)
688	Nnn Reit Inc	NNN	0.02%	40.61	-0.28	(-0.68%)
689	Ishares Tr	IJR	0.02%	120.27	0.05	(0.04%)
690	Houlihan Lokey Inc	HLI	0.02%	174.94	1.24	(0.71%)
691	First Indl Rlty Tr Inc	FR	0.02%	56.41	-0.61	(-1.07%)
692	Macom Tech Solutions Hldgs I	MTSI	0.02%	177.91	5.06	(2.93%)
693	Sterling Infrastructure Inc	STRL	0.02%	327.78	7.27	(2.27%)
694	Hecla Mng Co	HL	0.02%	17.52	0.42	(2.46%)
695	Glaukos Corp	GKOS	0.02%	106.07	-0.04	(-0.04%)
696	Old Natl Bancorp Ind	ONB	0.02%	21.58	-0.31	(-1.42%)
697	Krystal Biotech Inc	KRYS	0.02%	215.06	-0.05	(-0.02%)
698	Ionis Pharmaceuticals Inc	IONS	0.02%	81.31	-0.68	(-0.83%)
699	Aci Worldwide Inc	ACIW	0.02%	46.50	0.34	(0.74%)
700	Smucker J M Co	SJM	0.02%	101.00	-2.09	(-2.03%)
701	Alkermes Plc	ALKS	0.02%	28.97	0.07	(0.24%)
702	Toast Inc	TOST	0.02%	33.83	-0.53	(-1.54%)
703	Yum China Hldgs Inc	YUMC	0.02%	48.33	0.03	(0.06%)
704	Ishares Tr	SHV	0.02%	110.14	0.02	(0.02%)
705	Conagra Brands Inc	CAG	0.02%	17.22	-0.45	(-2.55%)
706	Piper Sandler Companies	PIPR	0.02%	324.00	-4.94	(-1.50%)
707	Churchill Downs Inc	CHDN	0.02%	110.99	0.16	(0.14%)
708	Ishares Tr	IWB	0.02%	373.34	0.57	(0.15%)
709	Aramark	ARMK	0.02%	37.05	-0.03	(-0.08%)
710	Air Lease Corp	AL	0.02%	64.08	0.18	(0.28%)
711	Madrigal Pharmaceuticals Inc	MDGL	0.02%	573.15	-6.30	(-1.09%)
712	Abercrombie & Fitch Co	ANF	0.02%	100.13	-1.77	(-1.74%)
713	Lear Corp	LEA	0.02%	107.86	-0.36	(-0.33%)
714	Affiliated Managers Group In	AMG	0.02%	266.16	-1.42	(-0.53%)
715	Coupang Inc	CPNG	0.02%	26.71	0.06	(0.23%)
716	Federal Rlty Invt Tr	FRT	0.02%	97.60	-0.72	(-0.73%)
717	Firstcash Holdings Inc	FCFS	0.02%	160.66	1.38	(0.87%)
718	Qorvo Inc	QRVO	0.02%	88.25	2.50	(2.92%)
719	Valley Natl Bancorp	VLY	0.02%	11.44	-0.04	(-0.35%)
720	Dropbox Inc	DBX	0.02%	29.71	0.39	(1.33%)
721	Rivian Automotive Inc	RIVN	0.02%	17.23	0.07	(0.41%)
722	Five Below Inc	FIVE	0.02%	158.90	-2.89	(-1.79%)
723	Apa Corporation	APA	0.02%	25.45	0.17	(0.67%)
724	Amcor Plc	AMCR	0.02%	8.40	-0.14	(-1.64%)
725	Globe Life Inc	GL	0.02%	131.15	-1.38	(-1.04%)
726	Essent Group Ltd	ESNT	0.02%	62.06	-0.77	(-1.23%)
727	Pool Corp	POOL	0.02%	244.73	1.36	(0.56%)
728	Esco Technologies Inc	ESE	0.02%	204.02	-0.95	(-0.46%)
729	Kite Rlty Group Tr	KRG	0.02%	22.59	-0.35	(-1.53%)
730	Transunion	TRU	0.02%	82.42	-1.50	(-1.79%)
731	Sitime Corp	SITM	0.02%	307.90	20.79	(7.24%)
732	Vanguard Bd Index Fds	BND	0.02%	74.32	0.07	(0.09%)
733	Primerica Inc	PRI	0.02%	252.95	-3.46	(-1.35%)
734	Permian Resources Corp	PR	0.02%	14.29	-0.30	(-2.06%)
735	Healthcare Rlty Tr	HR	0.02%	17.95	-0.18	(-0.99%)
736	Wingstop Inc	WING	0.02%	274.91	5.68	(2.11%)
737	Arcosa Inc	ACA	0.02%	106.09	0.31	(0.29%)
738	Black Hills Corp	BKH	0.02%	71.76	-0.70	(-0.97%)
739	New Jersey Res Corp	NJR	0.02%	46.36	-0.89	(-1.88%)
740	Nutanix Inc	NTNX	0.02%	46.57	-0.62	(-1.31%)
741	Lkq Corp	LKQ	0.02%	29.18	-0.29	(-0.98%)
742	Dayforce Inc	DAY	0.02%	69.11	-0.01	(-0.01%)
743	Resideo Technologies Inc	REZI	0.02%	33.72	-0.17	(-0.50%)
744	Wintrust Finl Corp	WTFC	0.02%	135.07	-0.87	(-0.64%)
745	Ufp Industries Inc	UFPI	0.02%	92.36	-0.10	(-0.11%)
746	Knight-Swift Transn Hldgs In	KNX	0.02%	48.84	1.50	(3.17%)
747	Okta Inc	OKTA	0.02%	81.87	1.23	(1.53%)
748	Cnh Indl N V	CNH	0.02%	9.28	-0.04	(-0.43%)
749	Kinsale Cap Group Inc	KNSL	0.02%	375.78	-1.26	(-0.33%)
750	Ameris Bancorp	ABCB	0.02%	75.52	-0.64	(-0.84%)
751	Merit Med Sys Inc	MMSI	0.02%	84.39	-2.00	(-2.32%)
752	Crane Company	CR	0.02%	181.36	0.99	(0.55%)
753	Radnet Inc	RDNT	0.02%	78.80	-1.21	(-1.51%)
754	Sunrun Inc	RUN	0.02%	18.18	-0.37	(-1.99%)
755	Idacorp Inc	IDA	0.02%	128.35	-1.97	(-1.51%)
756	Vornado Rlty Tr	VNO	0.02%	36.49	-0.24	(-0.65%)
757	Mgm Resorts International	MGM	0.02%	35.34	-0.10	(-0.28%)
758	Balchem Corp	BCPC	0.02%	154.10	-1.53	(-0.98%)
759	Roku Inc	ROKU	0.02%	98.26	1.74	(1.80%)
760	Urban Outfitters Inc	URBN	0.02%	78.36	0.05	(0.06%)
761	Fortune Brands Innovations I	FBIN	0.02%	51.37	-0.46	(-0.89%)
762	Frontier Communications Pare	FYBR	0.02%	38.04	0.11	(0.29%)
763	Qualys Inc	QLYS	0.02%	145.81	2.65	(1.85%)
764	Aes Corp	AES	0.01%	13.96	-0.03	(-0.21%)
765	Aptargroup Inc	ATR	0.01%	121.60	-1.68	(-1.36%)
766	Lithia Mtrs Inc	LAD	0.01%	317.70	-3.00	(-0.94%)
767	Granite Constr Inc	GVA	0.01%	106.47	-0.03	(-0.03%)
768	Phillips Edison & Co Inc	PECO	0.01%	34.97	-0.27	(-0.77%)
769	Valmont Inds Inc	VMI	0.01%	406.73	3.16	(0.78%)
770	Molina Healthcare Inc	MOH	0.01%	145.97	0.97	(0.67%)
771	Hancock Whitney Corporation	HWC	0.01%	61.61	-0.36	(-0.58%)
772	Enersys	ENS	0.01%	144.72	2.20	(1.54%)
773	Commvault Sys Inc	CVLT	0.01%	123.49	2.24	(1.85%)
774	Box Inc	BOX	0.01%	30.17	0.81	(2.76%)
775	Itron Inc	ITRI	0.01%	96.65	-0.70	(-0.72%)
776	Cnx Res Corp	CNX	0.01%	38.99	-0.33	(-0.84%)
777	V F Corp	VFC	0.01%	17.72	-0.42	(-2.32%)
778	Frontdoor Inc	FTDR	0.01%	52.76	-0.62	(-1.16%)
779	Gatx Corp	GATX	0.01%	161.00	1.35	(0.85%)
780	Shopify Inc	SHOP	0.01%	156.83	7.55	(5.06%)
781	Southwest Gas Hldgs Inc	SWX	0.01%	80.71	-1.87	(-2.26%)
782	Semtech Corp	SMTC	0.01%	72.83	0.82	(1.14%)
783	Ryder Sys Inc	R	0.01%	171.97	-0.16	(-0.09%)
784	United Bankshares Inc West V	UBSI	0.01%	37.55	-0.14	(-0.37%)
785	Cavco Inds Inc	CVCO	0.01%	585.27	1.05	(0.18%)
786	Toro Co	TTC	0.01%	70.23	-0.30	(-0.43%)
787	Voya Financial Inc	VOYA	0.01%	69.79	-0.88	(-1.25%)
788	Jackson Financial Inc	JXN	0.01%	97.47	-0.33	(-0.34%)
789	Cullen Frost Bankers Inc	CFR	0.01%	123.07	-1.61	(-1.29%)
790	Eagle Matls Inc	EXP	0.01%	221.48	0.35	(0.16%)
791	Franklin Resources Inc	BEN	0.01%	22.42	-0.12	(-0.53%)
792	Cadence Bank	CADE	0.01%	40.52	-0.03	(-0.07%)
793	Ishares Tr	AIA	0.01%	96.02	0.40	(0.42%)
794	Zions Bancorporation N A	ZION	0.01%	54.06	-0.02	(-0.04%)
795	Asbury Automotive Group Inc	ABG	0.01%	230.48	-1.64	(-0.71%)
796	Pnm Res Inc	TXNM	0.01%	58.01	-0.39	(-0.67%)
797	Onto Innovation Inc	ONTO	0.01%	154.01	7.01	(4.77%)
798	Booz Allen Hamilton Hldg Cor	BAH	0.01%	81.64	-0.80	(-0.97%)
799	Ishares Tr	IAGG	0.01%	51.65	0.03	(0.06%)
800	Roivant Sciences Ltd	ROIV	0.01%	20.10	-0.12	(-0.59%)
801	Alcoa Corp	AA	0.01%	41.45	-0.20	(-0.48%)
802	Erie Indty Co	ERIE	0.01%	295.95	2.19	(0.75%)
803	Unity Software Inc	U	0.01%	44.42	1.28	(2.97%)
804	Rhythm Pharmaceuticals Inc	RYTM	0.01%	101.39	-3.65	(-3.47%)
805	Enpro Inc	NPO	0.01%	220.32	2.00	(0.92%)
806	Mosaic Co	MOS	0.01%	24.38	-0.58	(-2.32%)
807	Antero Midstream Corp	AM	0.01%	17.76	-0.37	(-2.04%)
808	F N B Corp	FNB	0.01%	16.62	-0.07	(-0.42%)
809	Mp Materials Corp	MP	0.01%	60.84	2.74	(4.72%)
810	Murphy Usa Inc	MUSA	0.01%	387.51	1.88	(0.49%)
811	Portland Gen Elec Co	POR	0.01%	49.50	-0.93	(-1.84%)
812	Janus Henderson Group Plc	JHG	0.01%	43.46	-0.36	(-0.82%)
813	Osi Systems Inc	OSIS	0.01%	266.17	-2.22	(-0.83%)
814	Tanger Inc	SKT	0.01%	32.88	-0.61	(-1.82%)
815	Mgic Invt Corp Wis	MTG	0.01%	28.37	-0.16	(-0.56%)
816	John Bean Technologies Corp	JBTM	0.01%	140.01	-0.12	(-0.09%)
817	Cirrus Logic Inc	CRUS	0.01%	121.75	3.35	(2.83%)
818	Henry Schein Inc	HSIC	0.01%	71.67	-1.44	(-1.97%)
819	Fox Corp	FOX	0.01%	59.22	-0.12	(-0.20%)
820	National Fuel Gas Co	NFG	0.01%	81.16	-1.05	(-1.28%)
821	Macerich Co	MAC	0.01%	17.10	-0.26	(-1.50%)
822	Alaska Air Group Inc	ALK	0.01%	42.66	0.14	(0.33%)
823	Affirm Hldgs Inc	AFRM	0.01%	67.02	-2.05	(-2.96%)
824	Block H & R Inc	HRB	0.01%	41.93	-0.31	(-0.73%)
825	Ishares Tr	IVW	0.01%	123.37	0.39	(0.32%)
826	Kilroy Rlty Corp	KRC	0.01%	42.20	-0.50	(-1.17%)
827	Ishares Tr	DGRO	0.01%	69.22	-0.13	(-0.19%)
828	Kb Home	KBH	0.01%	64.26	0.12	(0.19%)
829	Magnolia Oil & Gas Corp	MGY	0.01%	22.91	-0.61	(-2.59%)
830	Ingredion Inc	INGR	0.01%	107.68	-0.45	(-0.42%)
831	One Gas Inc	OGS	0.01%	80.69	-2.00	(-2.42%)
832	Molson Coors Beverage Co	TAP	0.01%	46.50	-0.41	(-0.87%)
833	Confluent Inc	CFLT	0.01%	23.06	1.19	(5.44%)
834	Axos Financial Inc	AX	0.01%	81.60	-1.13	(-1.37%)
835	Hyatt Hotels Corp	H	0.01%	161.44	0.29	(0.18%)
836	Franklin Elec Inc	FELE	0.01%	95.28	1.08	(1.15%)
837	News Corp	NWSA	0.01%	25.40	-0.12	(-0.47%)
838	Match Group Inc	MTCH	0.01%	33.70	-0.05	(-0.15%)
839	Mattel Inc	MAT	0.01%	20.32	-0.64	(-3.05%)
840	Murphy Oil Corp	MUR	0.01%	31.45	-0.12	(-0.38%)
841	Hexcel Corp	HXL	0.01%	75.31	0.48	(0.64%)
842	Umb Finl Corp	UMBF	0.01%	111.00	-1.45	(-1.29%)
843	Ollies Bargain Outlet Hldgs	OLLI	0.01%	119.72	-1.93	(-1.59%)
844	Ionq Inc	IONQ	0.01%	46.93	-0.19	(-0.40%)
845	Bentley Sys Inc	BSY	0.01%	42.41	0.56	(1.34%)
846	Telephone & Data Sys Inc	TDS	0.01%	39.62	0.10	(0.25%)
847	Lincoln Natl Corp Ind	LNC	0.01%	40.94	0.10	(0.24%)
848	Simpson Mfg Inc	SSD	0.01%	167.40	-2.94	(-1.73%)
849	Home Bancshares Inc	HOMB	0.01%	27.96	-0.34	(-1.20%)
850	Sabra Health Care Reit Inc	SBRA	0.01%	19.41	0.13	(0.67%)
851	Celsius Hldgs Inc	CELH	0.01%	40.83	-1.79	(-4.20%)
852	Maximus Inc	MMS	0.01%	86.51	-0.54	(-0.62%)
853	Cleveland-Cliffs Inc	CLF	0.01%	12.90	0.05	(0.39%)
854	Borgwarner Inc	BWA	0.01%	43.22	0.40	(0.93%)
855	Enova Intl Inc	ENVA	0.01%	130.89	0.70	(0.54%)
856	Ryan Specialty Holdings Inc	RYAN	0.01%	56.43	-1.95	(-3.34%)
857	Synovus Finl Corp	SNV	0.01%	48.77	-0.36	(-0.73%)
858	Glacier Bancorp Inc	GBCI	0.01%	42.54	-0.48	(-1.12%)
859	Option Care Health Inc	OPCH	0.01%	30.67	-0.27	(-0.87%)
860	Signet Jewelers Limited	SIG	0.01%	89.19	-6.51	(-6.80%)
861	Duolingo Inc	DUOL	0.01%	182.61	-2.84	(-1.53%)
862	Ishares Tr	IGSB	0.01%	52.87	0.02	(0.04%)
863	Formfactor Inc	FORM	0.01%	56.04	1.20	(2.19%)
864	Spire Inc	SR	0.01%	84.77	-2.02	(-2.33%)
865	Zurn Elkay Water Solns Corp	ZWS	0.01%	47.82	0.08	(0.17%)
866	Pinnacle Finl Partners Inc	PNFP	0.01%	92.77	-0.49	(-0.53%)
867	Zillow Group Inc	Z	0.01%	72.09	-1.44	(-1.96%)
868	Paylocity Hldg Corp	PCTY	0.01%	145.86	-0.95	(-0.65%)
869	Northwestern Energy Group In	NWE	0.01%	67.11	-0.86	(-1.27%)
870	Primoris Svcs Corp	PRIM	0.01%	124.72	1.26	(1.02%)
871	Astrazeneca Plc	AZN	0.01%	90.17	-0.35	(-0.39%)
872	Ryman Hospitality Pptys Inc	RHP	0.01%	94.23	0.06	(0.06%)
873	M/i Homes Inc	MHO	0.01%	136.02	-0.13	(-0.10%)
874	Coeur Mng Inc	CDE	0.01%	16.55	-0.41	(-2.42%)
875	Chemed Corp	CHE	0.01%	429.54	-8.19	(-1.87%)
876	Myr Group Inc	MYRG	0.01%	217.56	0.41	(0.19%)
877	Onemain Hldgs Inc	OMF	0.01%	63.05	0.70	(1.12%)
878	Plexus Corp	PLXS	0.01%	145.41	2.98	(2.09%)
879	Shell Plc	SHEL	0.01%	73.96	-0.35	(-0.47%)
880	Selective Ins Group Inc	SIGI	0.01%	78.56	-0.48	(-0.61%)
881	Skywest Inc	SKYW	0.01%	100.91	1.62	(1.63%)
882	Hanover Ins Group Inc	THG	0.01%	184.44	-1.47	(-0.79%)
883	Brinks Co	BCO	0.01%	113.15	0.39	(0.35%)
884	Moderna Inc	MRNA	0.01%	24.06	-0.10	(-0.41%)
885	Ptc Therapeutics Inc	PTCT	0.01%	78.50	-0.70	(-0.89%)
886	Avidity Biosciences Inc	RNA	0.01%	71.54	0.19	(0.27%)
887	Sensient Technologies Corp	SXT	0.01%	94.81	-0.84	(-0.88%)
888	American Eagle Outfitters In	AEO	0.01%	20.83	-0.42	(-1.98%)
889	Prosperity Bancshares Inc	PB	0.01%	69.13	-0.35	(-0.50%)
890	Viavi Solutions Inc	VIAV	0.01%	17.56	-0.05	(-0.28%)
891	First Amern Finl Corp	FAF	0.01%	65.05	-0.94	(-1.42%)
892	Paycom Software Inc	PAYC	0.01%	161.95	0.14	(0.09%)
893	Terreno Rlty Corp	TRNO	0.01%	62.42	-0.42	(-0.67%)
894	Matson Inc	MATX	0.01%	111.53	-0.24	(-0.21%)
895	Lamb Weston Hldgs Inc	LW	0.01%	59.05	-0.45	(-0.76%)
896	Autoliv Inc	ALV	0.01%	117.89	-0.69	(-0.58%)
897	Kyndryl Hldgs Inc	KD	0.01%	25.64	-0.27	(-1.04%)
898	Avista Corp	AVA	0.01%	39.44	-1.22	(-3.00%)
899	Pjt Partners Inc	PJT	0.01%	165.53	-0.93	(-0.56%)
900	Cameco Corp	CCJ	0.01%	88.23	0.70	(0.80%)
901	Hannon Armstrong Sust Infr C	HASI	0.01%	33.29	-0.79	(-2.32%)
902	Axalta Coating Sys Ltd	AXTA	0.01%	30.05	0.08	(0.27%)
903	Assured Guaranty Ltd	AGO	0.01%	89.35	-0.86	(-0.95%)
904	Cno Finl Group Inc	CNO	0.01%	40.09	-0.69	(-1.69%)
905	Sl Green Rlty Corp	SLG	0.01%	47.02	0.17	(0.36%)
906	Nov Inc	NOV	0.01%	15.33	-0.10	(-0.65%)
907	Kontoor Brands Inc	KTB	0.01%	75.11	-0.05	(-0.07%)
908	Agco Corp	AGCO	0.01%	104.26	-2.54	(-2.38%)
909	Hormel Foods Corp	HRL	0.01%	23.09	-0.21	(-0.90%)
910	Silicon Laboratories Inc	SLAB	0.01%	129.39	2.75	(2.17%)
911	Ishares Tr	IEV	0.01%	67.05	0.31	(0.46%)
912	Ishares Tr	ESGU	0.01%	149.06	0.32	(0.22%)
913	Commerce Bancshares Inc	CBSH	0.01%	50.59	-3.91	(-7.17%)
914	Interactive Brokers Group In	IBKR	0.01%	63.59	0.05	(0.08%)
915	Macys Inc	M	0.01%	22.71	-0.11	(-0.48%)
916	Chord Energy Corporation	CHRD	0.01%	92.60	-2.24	(-2.36%)
917	Davita Inc	DVA	0.01%	119.18	-0.06	(-0.05%)
918	Ferrari N V	RACE	0.01%	386.56	-0.37	(-0.10%)
919	Mercury Sys Inc	MRCY	0.01%	67.69	0.89	(1.33%)
920	Calix Inc	CALX	0.01%	54.65	-0.02	(-0.04%)
921	Archrock Inc	AROC	0.01%	24.02	-0.18	(-0.74%)
922	Smith a O Corp	AOS	0.01%	65.96	-0.06	(-0.09%)
923	Tencent Music Entmt Group	TME	0.01%	18.48	0.04	(0.22%)
924	Aaon Inc	AAON	0.01%	91.06	-0.57	(-0.62%)
925	Ke Hldgs Inc	BEKE	0.01%	16.73	0.08	(0.48%)
926	Tri Pointe Homes Inc	TPH	0.01%	34.03	0.20	(0.59%)
927	Victorias Secret and Co	VSCO	0.01%	41.97	-2.15	(-4.87%)
928	Cognex Corp	CGNX	0.01%	38.19	0.24	(0.63%)
929	Blackstone Mtg Tr Inc	BXMT	0.01%	19.54	0.08	(0.41%)
930	Copt Defense Properties	CDP	0.01%	30.27	-0.22	(-0.72%)
931	Slm Corp	SLM	0.01%	29.78	0.02	(0.07%)
932	Warrior Met Coal Inc	HCC	0.01%	78.00	0.52	(0.67%)
933	Suncor Energy Inc	SU	0.01%	43.94	-0.86	(-1.92%)
934	Gold Fields Ltd	GFI	0.01%	41.38	-1.33	(-3.11%)
935	Kirby Corp	KEX	0.01%	113.44	-0.28	(-0.25%)
936	Ligand Pharmaceuticals Inc	LGND	0.01%	195.10	-1.87	(-0.95%)
937	American Airls Group Inc	AAL	0.01%	14.24	0.28	(2.01%)
938	Louisiana Pac Corp	LPX	0.01%	81.84	-0.22	(-0.27%)
939	Cal Maine Foods Inc	CALM	0.01%	81.51	-2.12	(-2.53%)
940	Generac Hldgs Inc	GNRC	0.01%	155.31	6.09	(4.08%)
941	Independence Rlty Tr Inc	IRT	0.01%	17.20	0.13	(0.76%)
942	Weatherford Intl Plc	WFRD	0.01%	74.18	-2.53	(-3.30%)
943	Boyd Gaming Corp	BYD	0.01%	81.66	-0.58	(-0.71%)
944	Arrow Electrs Inc	ARW	0.01%	108.90	1.15	(1.07%)
945	Adtalem Global Ed Inc	ATGE	0.01%	94.27	0.44	(0.47%)
946	Verra Mobility Corp	VRRM	0.01%	21.82	-0.16	(-0.73%)
947	Academy Sports & Outdoors In	ASO	0.01%	48.26	-1.11	(-2.25%)
948	Pan Amern Silver Corp	PAAS	0.01%	44.85	-1.23	(-2.67%)
949	Etsy Inc	ETSY	0.01%	54.67	-0.14	(-0.26%)
950	Littelfuse Inc	LFUS	0.01%	253.48	-0.08	(-0.03%)
951	Belden Inc	BDC	0.01%	112.98	0.10	(0.09%)
952	Epr Pptys	EPR	0.01%	52.36	-0.47	(-0.89%)
953	Gxo Logistics Incorporated	GXO	0.01%	50.97	0.57	(1.13%)
954	Esab Corporation	ESAB	0.01%	109.35	-0.50	(-0.46%)
955	Servisfirst Bancshares Inc	SFBS	0.01%	70.80	-0.87	(-1.21%)
956	Doximity Inc	DOCS	0.01%	50.56	-0.51	(-1.00%)
957	Campbell Soup Co	CPB	0.01%	29.89	-0.70	(-2.29%)
958	Morningstar Inc	MORN	0.01%	217.15	0.77	(0.36%)
959	Hims & Hers Health Inc	HIMS	0.01%	36.31	-1.20	(-3.20%)
960	Nexstar Media Group Inc	NXST	0.01%	187.83	-0.58	(-0.31%)
961	Wex Inc	WEX	0.01%	146.57	0.09	(0.06%)
962	Cousins Pptys Inc	CUZ	0.01%	25.58	-0.09	(-0.35%)
963	Starwood Ppty Tr Inc	STWD	0.01%	18.20	-0.17	(-0.93%)
964	Genworth Finl Inc	GNW	0.01%	8.60	-0.02	(-0.23%)
965	Gap Inc	GAP	0.01%	26.86	-0.64	(-2.33%)
966	Boise Cascade Co	BCC	0.01%	75.19	0.06	(0.08%)
967	Darling Ingredients Inc	DAR	0.01%	37.01	0.24	(0.65%)
968	Korn Ferry	KFY	0.01%	66.01	0.24	(0.36%)
969	Texas Cap Bancshares Inc	TCBI	0.01%	90.87	-0.54	(-0.59%)
970	United Cmnty Bks Blairsvle G	UCB	0.01%	30.71	-0.25	(-0.81%)
971	Dorman Prods Inc	DORM	0.01%	129.10	-1.66	(-1.27%)
972	Middleby Corp	MIDD	0.01%	117.26	-0.91	(-0.77%)
973	First Finl Bankshares Inc	FFIN	0.01%	31.13	-0.46	(-1.46%)
974	Msa Safety Inc	MSA	0.01%	164.34	0.76	(0.46%)
975	Dana Inc	DAN	0.01%	22.39	-0.09	(-0.40%)
976	Norwegian Cruise Line Hldg L	NCLH	0.01%	18.43	-0.14	(-0.75%)
977	Elanco Animal Health Inc	ELAN	0.01%	22.49	-0.13	(-0.57%)
978	Otter Tail Corp	OTTR	0.01%	81.39	0.28	(0.35%)
979	Cathay Gen Bancorp	CATY	0.01%	48.61	-0.39	(-0.80%)
980	Eastman Chem Co	EMN	0.01%	60.99	-0.96	(-1.55%)
981	Moelis & Co	MC	0.01%	63.50	-0.33	(-0.52%)
982	Flex Ltd	FLEX	0.01%	57.42	0.87	(1.54%)
983	Radian Group Inc	RDN	0.01%	35.50	-0.16	(-0.45%)
984	Wayfair Inc	W	0.01%	101.41	-8.63	(-7.84%)
985	Medical Pptys Trust Inc	MPW	0.01%	5.61	-0.01	(-0.18%)
986	Avantor Inc	AVTR	0.01%	11.64	-0.11	(-0.94%)
987	Gamestop Corp	GME	0.01%	22.81	0.02	(0.09%)
988	Nmi Hldgs Inc	NMIH	0.01%	38.25	-0.28	(-0.73%)
989	Columbia Bkg Sys Inc	COLB	0.01%	27.67	-0.41	(-1.46%)
990	Autonation Inc	AN	0.01%	207.47	-2.86	(-1.36%)
991	Grab Holdings Limited	GRAB	0.01%	5.26	-0.01	(-0.19%)
992	Shake Shack Inc	SHAK	0.01%	84.72	-1.40	(-1.63%)
993	Ishares Tr	IWD	0.01%	208.43	-0.12	(-0.06%)
994	Pbf Energy Inc	PBF	0.01%	34.55	-0.15	(-0.43%)
995	Avnet Inc	AVT	0.01%	48.20	0.79	(1.67%)
996	Lantheus Hldgs Inc	LNTH	0.01%	58.55	-0.53	(-0.90%)
997	Allete Inc	ALE	0.01%	67.58	-0.05	(-0.07%)
998	Knife River Corp	KNF	0.01%	74.01	0.20	(0.27%)
999	Kbr Inc	KBR	0.01%	43.68	1.91	(4.57%)
1000	Fti Consulting Inc	FCN	0.01%	164.43	0.23	(0.14%)
1001	Tpg Inc	TPG	0.01%	58.31	0.24	(0.41%)
1002	Clearway Energy Inc	CWEN	0.01%	35.05	-0.15	(-0.43%)
1003	Tractor Supply Co	TSCO	0.01%	53.22	-0.44	(-0.82%)
1004	Sanofi	SNY	0.01%	49.85	-0.10	(-0.20%)
1005	Wyndham Hotels & Resorts Inc	WH	0.01%	73.03	0.12	(0.16%)
1006	Siteone Landscape Supply Inc	SITE	0.01%	133.15	0.15	(0.11%)
1007	Associated Banc Corp	ASB	0.01%	25.41	-0.43	(-1.66%)
1008	Bio Rad Labs Inc	BIO	0.01%	318.56	-2.94	(-0.91%)
1009	Rush Enterprises Inc	RUSHA	0.01%	52.94	0.23	(0.44%)
1010	Trex Co Inc	TREX	0.01%	34.85	-0.51	(-1.44%)
1011	Vail Resorts Inc	MTN	0.01%	138.87	0.13	(0.09%)
1012	Ishares Tr	IWF	0.01%	476.93	2.09	(0.44%)
1013	Prestige Consmr Healthcare I	PBH	0.01%	59.69	-0.24	(-0.40%)
1014	Marathon Digital Holdings In	MARA	0.01%	11.91	0.39	(3.39%)
1015	Thor Inds Inc	THO	0.01%	110.21	2.59	(2.41%)
1016	Ishares Tr	USMV	0.01%	94.29	-0.27	(-0.29%)
1017	Pricesmart Inc	PSMT	0.01%	125.29	2.44	(1.99%)
1018	Protagonist Therapeutics Inc	PTGX	0.01%	84.65	-0.99	(-1.16%)
1019	Axsome Therapeutics Inc	AXSM	0.01%	142.09	-6.94	(-4.66%)
1020	Vontier Corporation	VNT	0.01%	35.64	-0.21	(-0.59%)
1021	Novanta Inc	NOVT	0.01%	112.52	1.04	(0.93%)
1022	Stepstone Group Inc	STEP	0.01%	61.31	-0.43	(-0.70%)
1023	Chesapeake Utils Corp	CPK	0.01%	133.39	-3.44	(-2.51%)
1024	Graphic Packaging Hldg Co	GPK	0.01%	16.29	-0.10	(-0.61%)
1025	Appfolio Inc	APPF	0.01%	231.32	4.21	(1.85%)
1026	Universal Display Corp	OLED	0.01%	120.40	2.14	(1.81%)
1027	Fuller H B Co	FUL	0.01%	58.42	-0.04	(-0.07%)
1028	Whirlpool Corp	WHR	0.01%	79.56	0.08	(0.10%)
1029	Sensata Technologies Hldg Pl	ST	0.01%	32.19	-0.26	(-0.80%)
1030	Amer States Wtr Co	AWR	0.01%	72.89	-0.56	(-0.76%)
1031	Palomar Hldgs Inc	PLMR	0.01%	122.07	-0.34	(-0.28%)
1032	Wsfs Finl Corp	WSFS	0.01%	55.37	-0.78	(-1.39%)
1033	Haemonetics Corp Mass	HAE	0.01%	80.79	-0.17	(-0.21%)
1034	Fulton Finl Corp Pa	FULT	0.01%	18.30	-0.09	(-0.49%)
1035	Bancorp Inc	TBBK	0.01%	64.74	0.33	(0.51%)
1036	Viasat Inc	VSAT	0.01%	33.57	0.92	(2.82%)
1037	Ishares Tr	INDA	0.01%	53.88	-0.45	(-0.83%)
1038	First Bancorp P R	FBP	0.01%	19.79	-0.14	(-0.70%)
1039	Apple Hospitality Reit Inc	APLE	0.01%	11.78	-0.02	(-0.17%)
1040	Graham Hldgs Co	GHC	0.01%	1,104.72	-3.31	(-0.30%)
1041	Bankunited Inc	BKU	0.01%	44.02	-0.38	(-0.86%)
1042	California Res Corp	CRC	0.01%	47.43	0.12	(0.25%)
1043	Matador Res Co	MTDR	0.01%	42.95	-0.56	(-1.29%)
1044	Gentex Corp	GNTX	0.01%	22.82	-0.06	(-0.26%)
1045	Icu Med Inc	ICUI	0.01%	146.66	0.44	(0.30%)
1046	Blackline Inc	BL	0.01%	57.78	1.69	(3.01%)
1047	Msc Indl Direct Inc	MSM	0.01%	85.82	-0.34	(-0.39%)
1048	Travel Plus Leisure Co	TNL	0.01%	68.40	0.29	(0.43%)
1049	Axcelis Technologies Inc	ACLS	0.01%	82.43	0.92	(1.13%)
1050	Marketaxess Hldgs Inc	MKTX	0.01%	160.76	0.77	(0.48%)
1051	Bruker Corp	BRKR	0.01%	47.29	-0.57	(-1.19%)
1052	Laureate Education Inc	LAUR	0.01%	31.24	0.10	(0.32%)
1053	Sps Comm Inc	SPSC	0.01%	82.26	1.54	(1.91%)
1054	Newmarket Corp	NEU	0.01%	753.42	-5.10	(-0.67%)
1055	California Wtr Svc Group	CWT	0.01%	44.75	-0.46	(-1.02%)
1056	Grand Canyon Ed Inc	LOPE	0.01%	156.65	-1.41	(-0.89%)
1057	Supernus Pharmaceuticals Inc	SUPN	0.01%	44.12	-0.58	(-1.30%)
1058	Mge Energy Inc	MGEE	0.01%	79.43	-0.70	(-0.87%)
1059	Bank Ozk Little Rock Ark	OZK	0.01%	45.99	-0.44	(-0.95%)
1060	Azz Inc	AZZ	0.01%	103.91	-0.84	(-0.80%)
1061	Highwoods Pptys Inc	HIW	0.01%	27.34	-0.17	(-0.62%)
1062	Madison Square Grdn Sprt Cor	MSGS	0.01%	221.84	-4.33	(-1.91%)
1063	Crocs Inc	CROX	0.01%	85.25	-1.38	(-1.59%)
1064	Aar Corp	AIR	0.01%	82.88	1.28	(1.57%)
1065	Liberty Energy Inc	LBRT	0.01%	18.64	0.44	(2.42%)
1066	Sonoco Prods Co	SON	0.01%	41.08	-1.21	(-2.86%)
1067	Peabody Energy Corp	BTU	0.01%	27.58	0.83	(3.10%)
1068	Futu Hldgs Ltd	FUTU	0.01%	169.62	-1.11	(-0.65%)
1069	Madden Steven Ltd	SHOO	0.01%	41.70	-1.23	(-2.87%)
1070	Amkor Technology Inc	AMKR	0.01%	40.65	2.91	(7.71%)
1071	Alarm Com Hldgs Inc	ALRM	0.01%	51.55	0.15	(0.29%)
1072	Cabot Corp	CBT	0.01%	63.95	0.63	(0.99%)
1073	Irhythm Technologies Inc	IRTC	0.01%	181.87	-0.87	(-0.48%)
1074	Unilever Plc	UL	0.01%	59.53	-0.82	(-1.36%)
1075	Argan Inc	AGX	0.01%	357.48	-6.25	(-1.72%)
1076	International Bancshares Cor	IBOC	0.01%	66.15	-0.83	(-1.24%)
1077	Vaxcyte Inc	PCVX	0.01%	44.70	-0.82	(-1.80%)
1078	Timken Co	TKR	0.01%	79.82	-0.13	(-0.16%)
1079	Cargurus Inc	CARG	0.01%	35.52	-0.13	(-0.36%)
1080	Helmerich & Payne Inc	HP	0.01%	28.96	0.58	(2.04%)
1081	Ast Spacemobile Inc	ASTS	0.01%	56.89	4.28	(8.14%)
1082	Atlantic Un Bankshares Corp	AUB	0.01%	34.13	-0.32	(-0.93%)
1083	Powell Inds Inc	POWL	0.01%	322.50	2.92	(0.91%)
1084	Post Hldgs Inc	POST	0.01%	98.54	-1.41	(-1.41%)
1085	Tegna Inc	TGNA	0.01%	19.35	-0.04	(-0.21%)
1086	Western Alliance Bancorp	WAL	0.01%	81.74	-0.32	(-0.39%)
1087	Independent Bk Corp Mass	INDB	0.01%	73.27	0.00	(0.00%)
1088	Teleflex Incorporated	TFX	0.01%	116.17	1.76	(1.54%)
1089	Sprott Physical Silver Tr	PSLV	0.01%	19.61	0.30	(1.55%)
1090	Lci Inds	LCII	0.01%	116.91	2.62	(2.29%)
1091	Artisan Partners Asset Mgmt	APAM	0.01%	41.57	0.32	(0.78%)
1092	Pvh Corporation	PVH	0.01%	84.74	-0.51	(-0.60%)
1093	Enphase Energy Inc	ENPH	0.01%	29.12	0.54	(1.89%)
1094	Exponent Inc	EXPO	0.01%	73.22	0.10	(0.14%)
1095	Meritage Homes Corp	MTH	0.01%	73.16	0.20	(0.27%)
1096	Cinemark Hldgs Inc	CNK	0.01%	25.25	-1.63	(-6.06%)
1097	Community Financial System I	CBU	0.01%	57.72	-0.27	(-0.47%)
1098	Livanova Plc	LIVN	0.01%	63.68	0.57	(0.90%)
1099	Cactus Inc	WHD	0.01%	44.44	1.08	(2.49%)
1100	Griffon Corp	GFF	0.01%	73.94	-0.14	(-0.19%)
1101	Mercury Genl Corp	MCY	0.01%	91.52	-1.07	(-1.16%)
1102	Lancaster Colony Corp	MZTI	0.01%	164.42	-1.71	(-1.03%)
1103	Openlane Inc	KAR	0.01%	25.83	0.14	(0.54%)
1104	Abm Inds Inc	ABM	0.01%	43.22	0.14	(0.32%)
1105	Carmax Inc	KMX	0.01%	38.71	0.15	(0.39%)
1106	Valaris Ltd	VAL	0.01%	56.91	-0.68	(-1.18%)
1107	Kohls Corp	KSS	0.01%	24.71	0.58	(2.40%)
1108	Select Sector Spdr Tr	XLK	0.01%	289.30	2.95	(1.03%)
1109	Standex Intl Corp	SXI	0.01%	240.68	-1.28	(-0.53%)
1110	Catalyst Pharmaceuticals Inc	CPRX	0.01%	22.62	-0.07	(-0.31%)
1111	Oreilly Automotive Inc	ORLY	0.01%	99.84	-1.40	(-1.38%)
1112	Federated Hermes Inc	FHI	0.01%	50.13	0.22	(0.44%)
1113	Landstar Sys Inc	LSTR	0.01%	133.80	1.54	(1.16%)
1114	Digitalocean Hldgs Inc	DOCN	0.01%	44.62	0.25	(0.56%)
1115	Privia Health Group Inc	PRVA	0.01%	24.00	-0.10	(-0.41%)
1116	Hawkins Inc	HWKN	0.01%	134.78	3.15	(2.39%)
1117	Urban Edge Pptys	UE	0.01%	19.03	-0.18	(-0.94%)
1118	First Hawaiian Inc	FHB	0.01%	24.99	-0.38	(-1.50%)
1119	Banc of California Inc	BANC	0.01%	18.71	-0.16	(-0.85%)
1120	Science Applications Intl Co	SAIC	0.01%	87.56	1.32	(1.53%)
1121	Q2 Hldgs Inc	QTWO	0.01%	71.01	-1.18	(-1.63%)
1122	Terex Corp	TEX	0.01%	46.50	0.95	(2.09%)
1123	Materion Corp	MTRN	0.01%	122.10	0.28	(0.23%)
1124	Ishares Inc	EWT	0.01%	64.63	0.50	(0.78%)
1125	Potlatchdeltic Corporation	PCH	0.01%	38.78	-0.30	(-0.77%)
1126	Ncr Atleos Corporation	NATL	0.01%	36.45	-0.49	(-1.33%)
1127	Wd 40 Co	WDFC	0.01%	195.92	-1.29	(-0.65%)
1128	Popular Inc	BPOP	0.01%	114.22	-2.09	(-1.80%)
1129	Envista Holdings Corporation	NVST	0.01%	20.18	-0.59	(-2.84%)
1130	Unifirst Corp Mass	UNF	0.01%	177.19	0.04	(0.02%)
1131	Four Corners Ppty Tr Inc	FCPT	0.01%	23.60	-0.16	(-0.67%)
1132	Bp Plc	BP	0.01%	36.36	-0.15	(-0.41%)
1133	Comstock Res Inc	CRK	0.01%	25.36	-1.13	(-4.27%)
1134	Lazard Inc	LAZ	0.01%	51.09	0.23	(0.45%)
1135	Ishares Tr	IWV	0.01%	386.56	0.23	(0.06%)
1136	Cvb Finl Corp	CVBF	0.01%	19.78	0.01	(0.05%)
1137	Vipshop Hldgs Ltd	VIPS	0.01%	20.29	0.06	(0.30%)
1138	Transmedics Group Inc	TMDX	0.01%	141.77	-8.65	(-5.75%)
1139	Axis Cap Hldgs Ltd	AXS	0.01%	101.61	-0.60	(-0.59%)
1140	Mirion Technologies Inc	MIR	0.01%	24.82	-0.34	(-1.35%)
1141	Stride Inc	LRN	0.01%	62.14	-0.48	(-0.77%)
1142	Casella Waste Sys Inc	CWST	0.01%	95.60	-0.54	(-0.56%)
1143	Par Pac Holdings Inc	PARR	0.01%	46.10	-1.10	(-2.33%)
1144	Csg Sys Intl Inc	CSGS	0.01%	78.11	-0.16	(-0.20%)
1145	Visteon Corp	VC	0.01%	100.58	-1.40	(-1.37%)
1146	H World Group Ltd	HTHT	0.01%	47.21	0.52	(1.12%)
1147	Procore Technologies Inc	PCOR	0.01%	75.26	0.12	(0.16%)
1148	Advance Auto Parts Inc	AAP	0.01%	52.69	-0.15	(-0.28%)
1149	Ishares Tr	EFAV	0.01%	86.06	0.17	(0.20%)
1150	Insight Enterprises Inc	NSIT	0.01%	89.14	2.56	(2.96%)
1151	Bgc Group Inc	BGC	0.01%	8.56	-0.07	(-0.81%)
1152	Agilysys Inc	AGYS	0.01%	123.62	3.49	(2.91%)
1153	Oceaneering Intl Inc	OII	0.01%	24.77	0.05	(0.20%)
1154	Brunswick Corp	BC	0.01%	68.33	1.40	(2.09%)
1155	Penske Automotive Grp Inc	PAG	0.01%	160.86	-1.01	(-0.62%)
1156	Seacoast Bkg Corp Fla	SBCF	0.01%	31.82	-0.06	(-0.19%)
1157	Brighthouse Finl Inc	BHF	0.01%	65.54	-0.04	(-0.06%)
1158	Hamilton Lane Inc	HLNE	0.01%	121.15	-0.60	(-0.49%)
1159	Construction Partners Inc	ROAD	0.01%	105.34	-2.83	(-2.62%)
1160	Kulicke & Soffa Inds Inc	KLIC	0.01%	45.13	0.35	(0.78%)
1161	National Vision Hldgs Inc	EYE	0.01%	27.92	-0.07	(-0.25%)
1162	E L F Beauty Inc	ELF	0.01%	74.20	-2.46	(-3.21%)
1163	Dolby Laboratories Inc	DLB	0.01%	66.31	-0.83	(-1.24%)
1164	Caesars Entertainment Inc Ne	CZR	0.01%	23.18	0.03	(0.13%)
1165	Sm Energy Co	SM	0.01%	19.53	-0.17	(-0.86%)
1166	Agnc Invt Corp	AGNC	0.01%	10.46	0.00	(0.00%)
1167	Ishares Tr	IYW	0.01%	200.94	2.01	(1.01%)
1168	Virtu Finl Inc	VIRT	0.01%	34.32	-0.70	(-2.00%)
1169	Workiva Inc	WK	0.01%	90.73	0.01	(0.01%)
1170	Mdu Res Group Inc	MDU	0.01%	20.55	-0.11	(-0.53%)
1171	Joby Aviation Inc	JOBY	0.01%	13.83	0.36	(2.67%)
1172	Kennametal Inc	KMT	0.01%	27.64	0.18	(0.66%)
1173	Albertsons Cos Inc	ACI	0.01%	17.85	-0.25	(-1.38%)
1174	Lyft Inc	LYFT	0.01%	22.24	0.80	(3.73%)
1175	Integer Hldgs Corp	ITGR	0.01%	69.99	-1.76	(-2.45%)
1176	Opendoor Technologies Inc	OPEN	0.01%	6.99	-0.15	(-2.10%)
1177	Bank Hawaii Corp	BOH	0.01%	65.45	-0.77	(-1.16%)
1178	Phinia Inc	PHIN	0.01%	54.33	-0.13	(-0.24%)
1179	Robert Half Inc.	RHI	0.01%	27.40	-0.05	(-0.18%)
1180	Acadia Rlty Tr	AKR	0.01%	19.78	-0.45	(-2.22%)
1181	St Joe Co	JOE	0.01%	61.35	0.26	(0.43%)
1182	Mohawk Inds Inc	MHK	0.01%	114.59	-0.86	(-0.74%)
1183	Ishares Tr	EFG	0.01%	113.51	0.28	(0.25%)
1184	Varonis Sys Inc	VRNS	0.01%	31.96	-0.30	(-0.93%)
1185	Eplus Inc	PLUS	0.01%	86.59	-1.09	(-1.24%)
1186	Hub Group Inc	HUBG	0.01%	39.85	0.42	(1.07%)
1187	Ishares Tr	MTUM	0.01%	248.81	1.16	(0.47%)
1188	Api Group Corp	APG	0.01%	38.84	-0.14	(-0.36%)
1189	Vale S A	VALE	0.01%	12.89	0.20	(1.58%)
1190	Cushman Wakefield Plc	CWK	0.01%	16.32	-0.31	(-1.86%)
1191	Skyline Champion Corporation	SKY	0.01%	85.18	-0.10	(-0.12%)
1192	Valvoline Inc	VVV	0.01%	30.18	-0.11	(-0.36%)
1193	Stonex Group Inc	SNEX	0.01%	88.58	0.87	(0.99%)
1194	Patrick Inds Inc	PATK	0.01%	108.73	1.90	(1.78%)
1195	Uipath Inc	PATH	0.01%	14.30	0.18	(1.27%)
1196	Ishares Tr	USIG	0.01%	51.96	0.02	(0.04%)
1197	Ishares S&p Gsci Commodity	GSG	0.01%	23.16	-0.13	(-0.56%)
1198	Zto Express Cayman Inc	ZTO	0.01%	20.55	-0.25	(-1.20%)
1199	Fb Finl Corp	FBK	0.01%	56.19	0.15	(0.27%)
1200	Elastic N V	ESTC	0.01%	72.26	1.17	(1.65%)
1201	Sonos Inc	SONO	0.01%	18.78	0.23	(1.24%)
1202	Veracyte Inc	VCYT	0.01%	46.16	-0.23	(-0.50%)
1203	Adma Biologics Inc	ADMA	0.01%	19.25	-0.13	(-0.67%)
1204	Tidewater Inc	TDW	0.01%	54.64	-0.23	(-0.42%)
1205	Bellring Brands Inc	BRBR	0.01%	30.85	-0.04	(-0.13%)
1206	Tg Therapeutics Inc	TGTX	0.01%	30.63	-1.04	(-3.28%)
1207	Brady Corp	BRC	0.01%	78.28	-0.46	(-0.58%)
1208	Ishares Tr	IEF	0.01%	96.77	0.08	(0.08%)
1209	Invesco Exch Traded Fd Tr Ii	BKLN	0.01%	20.89	-0.01	(-0.05%)
1210	Reddit Inc	RDDT	0.01%	222.76	-0.64	(-0.29%)
1211	Hilton Grand Vacations Inc	HGV	0.01%	41.82	-0.55	(-1.30%)
1212	Trinity Inds Inc	TRN	0.01%	26.53	0.15	(0.57%)
1213	Hillenbrand Inc	HI	0.01%	31.80	0.07	(0.22%)
1214	Xp Inc	XP	0.01%	20.02	0.33	(1.68%)
1215	Eldorado Gold Corp	EGO	0.01%	30.75	-0.52	(-1.66%)
1216	Wafd Inc	WAFD	0.01%	31.79	-0.27	(-0.84%)
1217	Hanesbrands Inc	HBI	0.01%	6.47	0.00	(0.00%)
1218	Addus Homecare Corp	ADUS	0.01%	120.07	-0.77	(-0.64%)
1219	First Finl Bancorp Oh	FFBC	0.01%	25.11	0.13	(0.52%)
1220	National Health Invs Inc	NHI	0.01%	78.22	-0.04	(-0.05%)
1221	Cheesecake Factory Inc	CAKE	0.01%	47.86	0.48	(1.01%)
1222	Sunstone Hotel Invs Inc	SHO	0.01%	9.08	-0.12	(-1.30%)
1223	Euronet Worldwide Inc	EEFT	0.01%	74.13	-0.39	(-0.52%)
1224	Diamondrock Hospitality Co	DRH	0.01%	8.92	-0.06	(-0.67%)
1225	Trustmark Corp	TRMK	0.01%	38.56	-0.26	(-0.67%)
1226	Park Natl Corp	PRK	0.01%	154.79	0.46	(0.30%)
1227	Uranium Energy Corp	UEC	0.01%	12.03	0.27	(2.30%)
1228	Avient Corporation	AVNT	0.01%	30.19	-0.42	(-1.37%)
1229	Simmons 1st Natl Corp	SFNC	0.01%	18.55	-0.18	(-0.96%)
1230	Diodes Inc	DIOD	0.01%	46.82	0.65	(1.41%)
1231	Clear Secure Inc	YOU	0.01%	34.89	0.36	(1.04%)
1232	Patterson-Uti Energy Inc	PTEN	0.01%	5.95	0.08	(1.36%)
1233	Broadstone Net Lease Inc	BNL	0.01%	17.43	-0.06	(-0.34%)
1234	Provident Finl Svcs Inc	PFS	0.01%	19.47	0.04	(0.21%)
1235	Walker & Dunlop Inc	WD	0.01%	63.33	-1.08	(-1.68%)
1236	Stoneco Ltd	STNE	0.01%	17.44	0.68	(4.06%)
1237	Riot Platforms Inc	RIOT	0.01%	15.22	-0.26	(-1.68%)
1238	Alibaba Group Hldg Ltd	BABA	0.01%	161.13	-3.13	(-1.91%)
1239	Century Cmntys Inc	CCS	0.01%	65.02	0.71	(1.10%)
1240	Minerals Technologies Inc	MTX	0.01%	57.94	-0.41	(-0.70%)
1241	Pediatrix Medical Group Inc	MD	0.01%	23.81	-0.27	(-1.12%)
1242	Northern Oil & Gas Inc	NOG	0.01%	22.71	-0.37	(-1.60%)
1243	United Nat Foods Inc	UNFI	0.01%	35.95	1.59	(4.63%)
1244	Bread Financial Holdings Inc	BFH	0.01%	69.38	1.31	(1.92%)
1245	Yelp Inc	YELP	0.01%	29.62	1.00	(3.49%)
1246	Allison Transmission Hldgs I	ALSN	0.01%	89.32	0.00	(0.00%)
1247	Mueller Wtr Prods Inc	MWA	0.01%	24.46	0.38	(1.58%)
1248	Dxc Technology Co	DXC	0.01%	13.56	0.12	(0.89%)
1249	Kaspi Kz Jsc	KSPI	0.01%	77.36	0.20	(0.26%)
1250	Nuvalent Inc	NUVL	0.01%	104.96	-1.46	(-1.37%)
1251	Tutor Perini Corp	TPC	0.01%	66.47	0.04	(0.06%)
1252	Herc Hldgs Inc	HRI	0.01%	131.84	-1.11	(-0.83%)
1253	Corecivic Inc	CXW	0.01%	18.28	0.35	(1.95%)
1254	Yeti Hldgs Inc	YETI	0.01%	42.30	-0.22	(-0.52%)
1255	O-I Glass Inc	OI	0.01%	13.31	-0.04	(-0.30%)
1256	Chefs Whse Inc	CHEF	0.01%	60.01	0.44	(0.74%)
1257	Beigene Ltd	ONC	0.01%	330.19	-5.42	(-1.61%)
1258	Liveramp Hldgs Inc	RAMP	0.01%	28.96	0.29	(1.01%)
1259	Impinj Inc	PI	0.01%	168.05	5.53	(3.40%)
1260	Blue Owl Capital Inc	OWL	0.01%	14.91	-0.12	(-0.80%)
1261	Synaptics Inc	SYNA	0.01%	70.91	3.62	(5.38%)
1262	Northwest Nat Hldg Co	NWN	0.01%	48.28	-0.64	(-1.31%)
1263	Quaker Houghton	KWR	0.01%	134.86	-1.14	(-0.84%)
1264	Banner Corp	BANR	0.01%	63.53	-0.28	(-0.44%)
1265	Geo Group Inc	GEO	0.01%	16.63	0.50	(3.10%)
1266	Knowles Corp	KN	0.01%	22.85	0.42	(1.87%)
1267	Netscout Sys Inc	NTCT	0.01%	27.31	0.53	(1.98%)
1268	Commscope Hldg Co Inc	COMM	0.01%	19.51	-0.19	(-0.96%)
1269	Sentinelone Inc	S	0.01%	16.61	0.53	(3.30%)
1270	Csw Industrials Inc	CSW	0.01%	277.21	3.93	(1.44%)
1271	Iac Inc	IAC	0.01%	36.11	0.41	(1.15%)
1272	Nio Inc	NIO	0.01%	5.03	-0.15	(-2.90%)
1273	Customers Bancorp Inc	CUBI	0.01%	68.40	0.04	(0.06%)
1274	Vericel Corp	VCEL	0.01%	37.65	-1.17	(-3.01%)
1275	Ishares Gold Tr	IAU	0.01%	79.29	-0.52	(-0.65%)
1276	Jbg Smith Pptys	JBGS	0.01%	18.16	0.10	(0.55%)
1277	Enterprise Prods Partners L	EPD	0.01%	31.99	-0.54	(-1.66%)
1278	Hni Corp	HNI	0.01%	41.89	0.07	(0.17%)
1279	Teradata Corp	TDC	0.01%	30.71	1.29	(4.38%)
1280	First Bancorp N C	FBNC	0.01%	50.64	-0.63	(-1.23%)
1281	Ishares Tr	EMB	0.01%	96.42	0.40	(0.42%)
1282	Warner Music Group Corp	WMG	0.01%	27.79	-0.44	(-1.54%)
1283	Grupo Aeropuerto Del Pacific	PAC	0.01%	233.27	-4.75	(-2.00%)
1284	Atmus Filtration Technologie	ATMU	0.01%	52.27	1.18	(2.31%)
1285	Rithm Capital Corp	RITM	0.01%	11.33	-0.12	(-1.05%)
1286	Enerpac Tool Group Corp	EPAC	0.01%	37.32	0.09	(0.24%)
1287	Extreme Networks	EXTR	0.01%	17.29	0.25	(1.47%)
1288	Arm Holdings Plc	ARM	0.01%	136.48	1.47	(1.09%)
1289	Goodyear Tire & Rubr Co	GT	0.01%	8.72	0.05	(0.58%)
1290	Stewart Information Svcs Cor	STC	0.01%	76.47	-0.45	(-0.59%)
1291	Polaris Inc	PII	0.01%	66.21	1.36	(2.10%)
1292	Samsara Inc	IOT	0.01%	37.98	0.71	(1.91%)
1293	Vicor Corp	VICR	0.01%	91.14	1.41	(1.57%)
1294	Artivion Inc	AORT	0.01%	45.37	-0.46	(-1.00%)
1295	Akero Therapeutics Inc	AKRO	0.01%	54.49	0.05	(0.10%)
1296	Ishares Tr	ACWX	0.01%	66.35	0.11	(0.17%)
1297	Snap Inc	SNAP	0.01%	7.62	-0.02	(-0.26%)
1298	Gitlab Inc	GTLB	0.01%	43.37	2.22	(5.39%)
1299	Blackbaud Inc	BLKB	0.01%	60.33	2.94	(5.12%)
1300	Lemonade Inc	LMND	0.01%	72.16	-3.11	(-4.13%)
1301	Siriuspoint Ltd	SPNT	0.01%	21.10	0.08	(0.38%)
1302	Acadia Pharmaceuticals Inc	ACAD	0.01%	25.43	0.58	(2.33%)
1303	Bath & Body Works Inc	BBWI	0.01%	18.60	-0.38	(-2.00%)
1304	Celanese Corp	CE	0.01%	41.57	-0.26	(-0.62%)
1305	Progyny Inc	PGNY	0.01%	24.95	-0.32	(-1.27%)
1306	Progress Software Corp	PRGS	0.01%	42.79	0.84	(2.00%)
1307	Omnicell Com	OMCL	0.01%	38.46	2.34	(6.48%)
1308	Pennymac Finl Svcs Inc	PFSI	0.01%	131.82	-2.27	(-1.69%)
1309	Douglas Emmett Inc	DEI	0.01%	12.09	-0.04	(-0.33%)
1310	Bancfirst Corp	BANF	0.01%	111.46	0.48	(0.43%)
1311	Renasant Corp	RNST	0.01%	35.56	-0.39	(-1.08%)
1312	Western Un Co	WU	0.01%	8.71	0.07	(0.81%)
1313	Ingevity Corp	NGVT	0.01%	51.64	0.02	(0.04%)
1314	Alpha Metallurgical Resour I	AMR	0.01%	162.00	8.16	(5.30%)
1315	Park Hotels & Resorts Inc	PK	0.01%	10.57	-0.05	(-0.47%)
1316	Green Brick Partners Inc	GRBK	0.01%	66.63	-0.45	(-0.67%)
1317	Elme Communities	ELME	0.01%	17.25	-0.04	(-0.23%)
1318	Cogent Biosciences Inc	COGT	0.01%	38.98	-0.78	(-1.96%)
1319	Ishares Tr	GOVT	0.01%	23.12	0.02	(0.06%)
1320	Kaiser Aluminum Corp	KALU	0.01%	98.30	1.75	(1.81%)
1321	Century Alum Co	CENX	0.01%	29.68	0.13	(0.44%)
1322	Innospec Inc	IOSP	0.01%	74.37	0.36	(0.49%)
1323	Benchmark Electrs Inc	BHE	0.01%	45.66	0.68	(1.51%)
1324	Lemaitre Vascular Inc	LMAT	0.01%	83.68	0.88	(1.06%)
1325	National Healthcare Corp	NHC	0.01%	137.18	-0.11	(-0.08%)
1326	Perdoceo Ed Corp	PRDO	0.01%	28.60	0.77	(2.77%)
1327	Rogers Corp	ROG	0.01%	86.45	1.96	(2.32%)
1328	Compass Inc	COMP	0.01%	10.56	-0.07	(-0.66%)
1329	Wix Com Ltd	WIX	0.01%	95.86	0.67	(0.70%)
1330	Transocean Ltd	RIG	0.01%	4.31	-0.04	(-0.92%)
1331	Crinetics Pharmaceuticals In	CRNX	0.01%	45.01	-0.24	(-0.53%)
1332	Ltc Pptys Inc	LTC	0.01%	35.88	-0.15	(-0.42%)
1333	Blackrock Etf Trust	DYNF	0.01%	60.80	0.19	(0.31%)
1334	Nbt Bancorp Inc	NBTB	0.01%	41.54	0.00	(0.00%)
1335	On Hldg Ag	ONON	0.01%	45.15	0.47	(1.05%)
1336	Tenable Hldgs Inc	TENB	0.01%	26.48	0.21	(0.80%)
1337	Terawulf Inc	WULF	0.01%	14.22	-1.08	(-7.06%)
1338	Wheaton Precious Metals Corp	WPM	0.01%	107.75	-2.23	(-2.03%)
1339	Goosehead Ins Inc	GSHD	0.01%	75.97	0.41	(0.54%)
1340	Kymera Therapeutics Inc	KYMR	0.01%	64.27	-2.59	(-3.87%)
1341	Silgan Hldgs Inc	SLGN	0.01%	39.22	-0.12	(-0.31%)
1342	Evertec Inc	EVTC	0.01%	29.28	0.49	(1.70%)
1343	Compania De Minas Buenaventu	BVN	0.01%	25.03	-0.19	(-0.75%)
1344	Rayonier Inc	RYN	0.01%	21.43	-0.20	(-0.92%)
1345	Strategic Ed Inc	STRA	0.01%	78.99	0.74	(0.95%)
1346	Amdocs Ltd	DOX	0.01%	74.95	-0.60	(-0.79%)
1347	Ofg Bancorp	OFG	0.01%	40.04	-0.13	(-0.32%)
1348	Andersons Inc	ANDE	0.01%	52.64	0.77	(1.48%)
1349	Hut 8 Corp	HUT	0.01%	37.68	-5.89	(-13.52%)
1350	Topgolf Callaway Brands Corp	MODG	0.01%	12.35	-0.02	(-0.16%)
1351	Central Garden & Pet Co	CENTA	0.01%	30.50	0.00	(0.00%)
1352	Ishares Tr	IGLB	0.01%	50.99	0.02	(0.04%)
1353	Talos Energy Inc	TALO	0.01%	11.27	-0.10	(-0.88%)
1354	Worthington Enterprises Inc	WOR	0.01%	54.67	-0.28	(-0.51%)
1355	Kanzhun Limited	BZ	0.01%	22.02	-0.28	(-1.26%)
1356	Collegium Pharmaceutical Inc	COLL	0.01%	47.51	0.65	(1.39%)
1357	Alamo Group Inc	ALG	0.01%	161.90	-1.01	(-0.62%)
1358	Travere Therapeutics Inc	TVTX	0.01%	33.99	-1.20	(-3.41%)
1359	Penn Entertainment Inc	PENN	0.01%	14.69	-0.15	(-1.01%)
1360	Buckle Inc	BKE	0.01%	56.26	-0.73	(-1.28%)
1361	Bright Horizons Fam Sol in D	BFAM	0.01%	104.04	0.34	(0.33%)
1362	Simply Good Foods Co	SMPL	0.01%	18.99	-0.40	(-2.06%)
1363	Asgn Inc	ASGN	0.01%	45.45	0.07	(0.15%)
1364	Pathward Financial Inc	CASH	0.01%	72.23	-0.47	(-0.65%)
1365	Ishares Tr	SCZ	0.01%	76.82	-0.10	(-0.13%)
1366	Banco Bradesco S A	BBD	0.01%	3.67	0.05	(1.38%)
1367	Kadant Inc	KAI	0.01%	280.47	2.94	(1.06%)
1368	Ishares Tr	IVE	0.01%	211.43	0.12	(0.06%)
1369	Horace Mann Educators Corp	HMN	0.01%	45.07	-0.15	(-0.33%)
1370	Zoominfo Technologies Inc	GTM	0.01%	10.11	-0.01	(-0.10%)
1371	Dnow Inc	DNOW	0.01%	14.03	0.15	(1.08%)
1372	Gibraltar Inds Inc	ROCK	0.01%	49.84	0.40	(0.81%)
1373	Harley Davidson Inc	HOG	0.01%	24.21	0.03	(0.12%)
1374	Sally Beauty Hldgs Inc	SBH	0.01%	15.82	-0.42	(-2.59%)
1375	Novo-Nordisk a S	NVO	0.01%	47.43	-1.00	(-2.06%)
1376	Noble Corp Plc	NE	0.01%	31.10	-0.25	(-0.80%)
1377	Sjw Group	HTO	0.01%	47.45	0.59	(1.26%)
1378	Sylvamo Corp	SLVM	0.01%	47.73	-0.08	(-0.17%)
1379	Newell Brands Inc	NWL	0.01%	3.67	-0.14	(-3.67%)
1380	Delek Us Hldgs Inc	DK	0.01%	38.75	-1.03	(-2.59%)
1381	Centrus Energy Corp	LEU	0.01%	265.58	14.22	(5.66%)
1382	Arcutis Biotherapeutics Inc	ARQT	0.01%	29.43	-0.94	(-3.10%)
1383	Werner Enterprises Inc	WERN	0.01%	27.18	1.37	(5.31%)
1384	Hayward Hldgs Inc	HAYW	0.01%	16.37	0.01	(0.06%)
1385	Tarsus Pharmaceuticals Inc	TARS	0.01%	79.44	-0.53	(-0.66%)
1386	Solaredge Technologies Inc	SEDG	0.01%	32.66	-0.26	(-0.79%)
1387	La Z Boy Inc	LZB	0.01%	40.07	0.10	(0.25%)
1388	Interface Inc	TILE	0.01%	27.79	-0.16	(-0.57%)
1389	Ashland Inc	ASH	0.01%	57.49	-0.64	(-1.10%)
1390	City Hldg Co	CHCO	0.01%	121.27	-0.52	(-0.43%)
1391	American Healthcare Reit Inc	AHR	0.01%	50.44	0.01	(0.02%)
1392	Global Net Lease Inc	GNL	0.01%	8.15	-0.09	(-1.09%)
1393	Xenia Hotels & Resorts Inc	XHR	0.01%	13.68	-0.05	(-0.36%)
1394	Cohen & Steers Inc	CNS	0.01%	61.79	0.12	(0.19%)
1395	Select Med Hldgs Corp	SEM	0.01%	15.16	-0.17	(-1.11%)
1396	Hilltop Holdings Inc	HTH	0.01%	34.47	-0.18	(-0.52%)
1397	Veeco Instrs Inc	VECO	0.01%	29.12	0.07	(0.24%)
1398	Atkore Inc	ATKR	0.01%	65.05	-0.37	(-0.57%)
1399	Aurora Innovation Inc	AUR	0.01%	3.99	0.00	(0.00%)
1400	Pebblebrook Hotel Tr	PEB	0.01%	11.13	-0.13	(-1.15%)
1401	Adient Plc	ADNT	0.01%	18.86	-0.32	(-1.67%)
1402	Zeta Global Holdings Corp	ZETA	0.01%	17.70	-0.24	(-1.34%)
1403	Arcus Biosciences Inc	RCUS	0.01%	25.43	-0.67	(-2.57%)
1404	Getty Rlty Corp	GTY	0.01%	28.30	-0.08	(-0.28%)
1405	Cleanspark Inc	CLSK	0.01%	13.71	-0.37	(-2.63%)
1406	World Kinect Corporation	WKC	0.01%	23.44	0.13	(0.56%)
1407	Enviri Corp	NVRI	0.00%	18.30	-0.10	(-0.54%)
1408	Sap Se	SAP	0.00%	241.72	-0.36	(-0.15%)
1409	Capri Holdings Limited	CPRI	0.00%	25.16	-0.04	(-0.16%)
1410	Olin Corp	OLN	0.00%	21.24	-0.33	(-1.53%)
1411	First Intst Bancsystem Inc	FIBK	0.00%	32.78	-0.25	(-0.76%)
1412	Upstart Hldgs Inc	UPST	0.00%	42.70	-1.56	(-3.52%)
1413	Element Solutions Inc	ESI	0.00%	25.52	-0.12	(-0.47%)
1414	Bill Holdings Inc	BILL	0.00%	50.25	-0.42	(-0.83%)
1415	Power Integrations Inc	POWI	0.00%	34.56	0.87	(2.58%)
1416	Innovative Indl Pptys Inc	IIPR	0.00%	49.87	-0.02	(-0.04%)
1417	Infosys Ltd	INFY	0.00%	17.41	-0.04	(-0.23%)
1418	Ies Hldgs Inc	IESC	0.00%	417.00	12.76	(3.16%)
1419	Digi Intl Inc	DGII	0.00%	42.45	0.86	(2.07%)
1420	Civitas Resources Inc	CIVI	0.00%	29.29	-0.41	(-1.38%)
1421	Organon & Co	OGN	0.00%	7.49	-0.11	(-1.45%)
1422	Arcellx Inc	ACLX	0.00%	68.81	-1.47	(-2.09%)
1423	Jetblue Awys Corp	JBLU	0.00%	4.56	0.09	(2.01%)
1424	Soundhound Ai Inc	SOUN	0.00%	11.22	-0.30	(-2.60%)
1425	Ambarella Inc	AMBA	0.00%	71.09	0.17	(0.24%)
1426	Astera Labs Inc	ALAB	0.00%	142.94	-22.25	(-13.47%)
1427	Ssr Mining In	SSRM	0.00%	21.70	-0.76	(-3.38%)
1428	Ishares Tr	FLOT	0.00%	50.86	-0.01	(-0.02%)
1429	Alcon Ag	ALC	0.00%	79.20	1.00	(1.28%)
1430	Cipher Mining Inc	CIFR	0.00%	17.64	-2.05	(-10.41%)
1431	First Comwlth Finl Corp Pa	FCF	0.00%	16.50	0.09	(0.55%)
1432	Healthcare Svcs Group Inc	HCSG	0.00%	18.84	0.00	(0.00%)
1433	Clearwater Analytics Hldgs I	CWAN	0.00%	21.04	-0.25	(-1.17%)
1434	National Storage Affiliates	NSA	0.00%	29.98	0.54	(1.83%)
1435	Novartis Ag	NVS	0.00%	132.28	3.31	(2.57%)
1436	Stellar Bancorp Inc	STEL	0.00%	31.53	-0.32	(-1.00%)
1437	Eastern Bankshares Inc	EBC	0.00%	18.57	-0.42	(-2.21%)
1438	Denali Therapeutics Inc	DNLI	0.00%	17.84	-0.32	(-1.76%)
1439	Amicus Therapeutics Inc	FOLD	0.00%	9.73	-0.07	(-0.71%)
1440	Praxis Precision Medicines I	PRAX	0.00%	179.12	-5.44	(-2.95%)
1441	Monday Com Ltd	MNDY	0.00%	148.60	-1.31	(-0.87%)
1442	Doubleverify Hldgs Inc	DV	0.00%	10.75	0.09	(0.84%)
1443	Arcbest Corp	ARCB	0.00%	64.80	-0.83	(-1.26%)
1444	Scholar Rock Hldg Corp	SRRK	0.00%	41.08	-0.91	(-2.17%)
1445	Leggett & Platt Inc	LEG	0.00%	11.60	-0.34	(-2.85%)
1446	Rxo Inc	RXO	0.00%	13.46	0.21	(1.58%)
1447	Neogenomics Inc	NEO	0.00%	12.07	0.05	(0.42%)
1448	Ufp Technologies Inc	UFPT	0.00%	219.08	-2.47	(-1.11%)
1449	Oscar Health Inc	OSCR	0.00%	16.85	0.20	(1.20%)
1450	White Mtns Ins Group Ltd	WTM	0.00%	2,027.41	2.52	(0.12%)
1451	Crane Nxt Co	CXT	0.00%	56.00	-0.02	(-0.04%)
1452	Inspire Med Sys Inc	INSP	0.00%	133.93	7.59	(6.01%)
1453	Dynavax Technologies Corp	DVAX	0.00%	10.88	0.17	(1.59%)
1454	Deckers Outdoor Corp	DECK	0.00%	91.77	-0.25	(-0.27%)
1455	Ideaya Biosciences Inc	IDYA	0.00%	33.69	-0.62	(-1.81%)
1456	Liberty Broadband Corp	LBRDK	0.00%	45.74	0.19	(0.42%)
1457	Westlake Corporation	WLK	0.00%	66.60	-0.99	(-1.46%)
1458	Spirit Aerosystems Hldgs Inc	SPR	0.00%	37.54	1.69	(4.71%)
1459	Avis Budget Group	CAR	0.00%	131.93	1.74	(1.34%)
1460	Ishares Inc	EMXC	0.00%	71.16	0.26	(0.37%)
1461	Apollo Coml Real Est Fin Inc	ARI	0.00%	10.11	0.01	(0.10%)
1462	Wiley John & Sons Inc	WLY	0.00%	36.85	0.63	(1.74%)
1463	Tandem Diabetes Care Inc	TNDM	0.00%	19.62	-0.89	(-4.34%)
1464	Photronics Inc	PLAB	0.00%	23.49	1.05	(4.68%)
1465	Albany Intl Corp	AIN	0.00%	47.24	-0.23	(-0.48%)
1466	G Iii Apparel Group Ltd	GIII	0.00%	29.42	-0.07	(-0.24%)
1467	Mirum Pharmaceuticals Inc	MIRM	0.00%	69.88	-0.13	(-0.19%)
1468	Willscot Mobil Mini Hldng Co	WSC	0.00%	20.08	0.12	(0.60%)
1469	Arbor Realty Trust Inc	ABR	0.00%	8.92	0.11	(1.25%)
1470	Brightsphere Invt Group Inc	AAMI	0.00%	43.65	-0.20	(-0.46%)
1471	Greenbrier Cos Inc	GBX	0.00%	45.08	0.39	(0.87%)
1472	Ani Pharmaceuticals Inc	ANIP	0.00%	82.12	-2.35	(-2.78%)
1473	Pagseguro Digital Ltd	PAGS	0.00%	10.93	0.51	(4.89%)
1474	American Assets Tr Inc	AAT	0.00%	19.44	0.00	(0.00%)
1475	Rli Corp	RLI	0.00%	62.09	0.42	(0.68%)
1476	Tennant Co	TNC	0.00%	72.40	-0.11	(-0.15%)
1477	Huron Consulting Group Inc	HURN	0.00%	164.81	1.04	(0.64%)
1478	Masterbrand Inc	MBC	0.00%	11.29	0.09	(0.80%)
1479	Conmed Corp	CNMD	0.00%	44.03	-0.47	(-1.06%)
1480	Inter Parfums Inc	IPAR	0.00%	80.75	-0.08	(-0.10%)
1481	Northwest Bancshares Inc Md	NWBI	0.00%	12.26	0.22	(1.83%)
1482	Ncr Voyix Corporation	VYX	0.00%	9.91	-0.16	(-1.59%)
1483	Dutch Bros Inc	BROS	0.00%	58.94	-0.42	(-0.71%)
1484	Arlo Technologies Inc	ARLO	0.00%	13.89	-0.33	(-2.32%)
1485	S & T Bancorp Inc	STBA	0.00%	39.86	-0.04	(-0.10%)
1486	J & J Snack Foods Corp	JJSF	0.00%	91.64	-2.39	(-2.54%)
1487	Adaptive Biotechnologies Cor	ADPT	0.00%	18.69	-0.15	(-0.80%)
1488	Rh	RH	0.00%	157.02	-3.66	(-2.28%)
1489	Scotts Miracle-Gro Co	SMG	0.00%	55.59	-1.40	(-2.46%)
1490	Kennedy-Wilson Holdings Inc	KW	0.00%	9.73	-0.04	(-0.41%)
1491	A10 Networks Inc	ATEN	0.00%	17.34	0.16	(0.93%)
1492	Ishares Tr	EUSB	0.00%	43.97	0.06	(0.13%)
1493	Prog Holdings Inc	PRG	0.00%	29.81	0.78	(2.69%)
1494	Ishares Tr	EFV	0.00%	70.44	0.28	(0.40%)
1495	Veris Residential Inc	VRE	0.00%	14.76	-0.06	(-0.40%)
1496	Proto Labs Inc	PRLB	0.00%	50.14	0.11	(0.22%)
1497	Lakeland Finl Corp	LKFN	0.00%	58.23	-0.55	(-0.94%)
1498	Hci Group Inc	HCI	0.00%	176.99	1.39	(0.79%)
1499	Ishares Tr	MBB	0.00%	95.25	0.17	(0.18%)
1500	Ase Technology Hldg Co Ltd	ASX	0.00%	15.27	0.44	(2.97%)
1501	Papa Johns Intl Inc	PZZA	0.00%	42.14	0.55	(1.32%)
1502	Fresh Del Monte Produce Inc	FDP	0.00%	36.82	0.36	(0.99%)
1503	Enterprise Finl Svcs Corp	EFSC	0.00%	54.76	-0.40	(-0.73%)
1504	Tal Education Group	TAL	0.00%	11.17	0.05	(0.45%)
1505	Lindsay Corp	LNN	0.00%	117.08	0.08	(0.07%)
1506	Ipg Photonics Corp	IPGP	0.00%	81.36	1.98	(2.49%)
1507	Greif Inc	GEF	0.00%	65.22	-1.22	(-1.84%)
1508	Vishay Intertechnology Inc	VSH	0.00%	14.05	0.30	(2.18%)
1509	Red Rock Resorts Inc	RRR	0.00%	59.21	0.47	(0.80%)
1510	Americold Realty Trust Inc	COLD	0.00%	11.12	0.13	(1.18%)
1511	Kemper Corp	KMPR	0.00%	40.32	-0.35	(-0.86%)
1512	Adeia Inc	ADEA	0.00%	12.48	0.09	(0.73%)
1513	Dentsply Sirona Inc	XRAY	0.00%	11.11	-0.07	(-0.63%)
1514	Rigetti Computing Inc	RGTI	0.00%	23.88	0.43	(1.83%)
1515	Maxlinear Inc	MXL	0.00%	16.59	0.51	(3.17%)
1516	Chemours Co	CC	0.00%	12.77	-0.07	(-0.55%)
1517	Core Scientific Inc	CORZ	0.00%	15.82	-0.77	(-4.64%)
1518	Shift4 Pmts Inc	FOUR	0.00%	70.79	-2.16	(-2.96%)
1519	Viking Therapeutics Inc	VKTX	0.00%	33.88	-0.67	(-1.94%)
1520	Monarch Casino & Resort Inc	MCRI	0.00%	96.25	-0.03	(-0.03%)
1521	Icon Plc	ICLR	0.00%	183.14	3.43	(1.91%)
1522	Harmony Biosciences Hldgs In	HRMY	0.00%	36.01	0.50	(1.41%)
1523	Gulfport Energy Corp	GPOR	0.00%	212.71	-9.07	(-4.09%)
1524	Wolverine World Wide Inc	WWW	0.00%	16.57	-0.45	(-2.64%)
1525	Ishares Inc	ACWV	0.00%	119.96	-0.27	(-0.22%)
1526	Payoneer Global Inc	PAYO	0.00%	5.75	0.03	(0.52%)
1527	Choice Hotels Intl Inc	CHH	0.00%	90.15	0.84	(0.94%)
1528	Alexander & Baldwin Inc	ALEX	0.00%	15.44	-0.11	(-0.71%)
1529	National Bk Hldgs Corp	NBHC	0.00%	37.51	0.05	(0.13%)
1530	Victory Cap Hldgs Inc	VCTR	0.00%	60.76	-0.90	(-1.46%)
1531	Paramount Group Inc	PGRE	0.00%	6.58	0.00	(0.00%)
1532	Brookdale Sr Living Inc	BKD	0.00%	10.99	-0.09	(-0.81%)
1533	Innoviva Inc	INVA	0.00%	20.98	-0.18	(-0.85%)
1534	Sarepta Therapeutics Inc	SRPT	0.00%	20.47	0.75	(3.80%)
1535	Cts Corp	CTS	0.00%	43.66	1.16	(2.73%)
1536	Wisdomtree Inc	WT	0.00%	10.91	-0.08	(-0.73%)
1537	Ishares Tr	VLUE	0.00%	134.03	0.79	(0.59%)
1538	Encore Cap Group Inc	ECPG	0.00%	52.84	-0.10	(-0.20%)
1539	Donnelley Finl Solutions Inc	DFIN	0.00%	48.36	0.38	(0.79%)
1540	Flowers Foods Inc	FLO	0.00%	10.69	-0.18	(-1.66%)
1541	Fortrea Hldgs Inc	FTRE	0.00%	12.75	0.31	(2.49%)
1542	Rev Group Inc	REVG	0.00%	53.57	1.09	(2.08%)
1543	Spdr Ser Tr	JNK	0.00%	97.11	0.15	(0.15%)
1544	Tripadvisor Inc	TRIP	0.00%	15.08	-0.19	(-1.24%)
1545	Universal Corp Va	UVV	0.00%	53.00	0.21	(0.40%)
1546	Netease Inc	NTES	0.00%	142.30	-2.65	(-1.83%)
1547	Sotera Health Co	SHC	0.00%	16.93	-0.42	(-2.42%)
1548	Ishares Tr	ICSH	0.00%	50.58	0.02	(0.03%)
1549	Mcgrath Rentcorp	MGRC	0.00%	101.05	-0.93	(-0.91%)
1550	Upwork Inc	UPWK	0.00%	20.53	0.65	(3.27%)
1551	Heidrick & Struggles Intl In	HSII	0.00%	58.89	0.02	(0.03%)
1552	Select Sector Spdr Tr	XLY	0.00%	236.44	-0.16	(-0.07%)
1553	Allegiant Travel Co	ALGT	0.00%	77.49	1.58	(2.08%)
1554	Staar Surgical Co	STAA	0.00%	25.92	0.01	(0.04%)
1555	Ellington Financial Inc	EFC	0.00%	13.61	0.14	(1.04%)
1556	Constellium Se	CSTM	0.00%	16.89	0.00	(0.00%)
1557	Golar Lng Ltd	GLNG	0.00%	37.36	0.42	(1.14%)
1558	Select Sector Spdr Tr	XLC	0.00%	115.23	0.38	(0.33%)
1559	Iridium Communications Inc	IRDM	0.00%	16.70	0.26	(1.58%)
1560	Inventrust Pptys Corp	IVT	0.00%	28.31	-0.23	(-0.81%)
1561	Vse Corp	VSEC	0.00%	170.80	-3.46	(-1.99%)
1562	Pennymac Mtg Invt Tr	PMT	0.00%	12.81	-0.09	(-0.70%)
1563	Ishares Inc	EEMV	0.00%	64.37	0.05	(0.08%)
1564	Freshworks Inc	FRSH	0.00%	12.22	0.37	(3.12%)
1565	Icici Bank Limited	IBN	0.00%	30.60	0.02	(0.07%)
1566	Pacira Biosciences Inc	PCRX	0.00%	24.07	0.37	(1.56%)
1567	Apogee Therapeutics Inc	APGE	0.00%	69.13	0.17	(0.25%)
1568	Dxp Enterprises Inc	DXPE	0.00%	96.50	3.79	(4.09%)
1569	Ezcorp Inc	EZPW	0.00%	20.12	0.77	(3.98%)
1570	Ziff Davis Inc	ZD	0.00%	33.27	0.25	(0.76%)
1571	Parsons Corp	PSN	0.00%	82.88	0.19	(0.23%)
1572	Hope Bancorp Inc	HOPE	0.00%	10.75	-0.05	(-0.46%)
1573	Kiniksa Pharmaceuticals Intl	KNSA	0.00%	40.07	-0.86	(-2.10%)
1574	Leonardo Drs Inc	DRS	0.00%	33.18	-0.06	(-0.18%)
1575	Ultragenyx Pharmaceutical In	RARE	0.00%	33.47	0.10	(0.30%)
1576	News Corp	NWS	0.00%	28.97	-0.01	(-0.03%)
1577	Trupanion Inc	TRUP	0.00%	34.84	0.81	(2.38%)
1578	Ishares Tr	STIP	0.00%	102.68	0.02	(0.02%)
1579	Townebank Portsmouth Va	TOWN	0.00%	33.65	-0.26	(-0.77%)
1580	Biontech Se	BNTX	0.00%	96.11	-1.28	(-1.31%)
1581	Westamerica Bancorporation	WABC	0.00%	48.00	-0.55	(-1.13%)
1582	Quantumscape Corp	QS	0.00%	12.17	0.44	(3.75%)
1583	Insperity Inc	NSP	0.00%	34.63	-0.69	(-1.95%)
1584	Beam Therapeutics Inc	BEAM	0.00%	23.37	-0.68	(-2.83%)
1585	Xencor Inc	XNCR	0.00%	15.99	-0.52	(-3.15%)
1586	Petroleo Brasileiro Sa Petro	PBR	0.00%	12.61	0.06	(0.48%)
1587	Acushnet Hldgs Corp	GOLF	0.00%	83.35	-0.20	(-0.24%)
1588	Energizer Hldgs Inc	ENR	0.00%	17.02	-0.34	(-1.96%)
1589	Alphatec Hldgs Inc	ATEC	0.00%	21.17	-0.79	(-3.60%)
1590	Tetra Tech Inc	TTEK	0.00%	34.60	0.12	(0.35%)
1591	Shoals Technologies Group In	SHLS	0.00%	7.82	-0.01	(-0.13%)
1592	Newmark Group Inc	NMRK	0.00%	17.30	0.05	(0.29%)
1593	Globant S A	GLOB	0.00%	64.86	0.26	(0.40%)
1594	Perrigo Co Plc	PRGO	0.00%	13.61	-0.24	(-1.73%)
1595	Triumph Financial Inc	TFIN	0.00%	55.96	0.37	(0.67%)
1596	First Merchants Corp	FRME	0.00%	36.79	-0.38	(-1.02%)
1597	Centerspace	CSR	0.00%	65.81	-0.26	(-0.39%)
1598	Applied Digital Corp	APLD	0.00%	28.05	-0.16	(-0.57%)
1599	Ubiquiti Inc	UI	0.00%	559.60	-5.32	(-0.94%)
1600	Peloton Interactive Inc	PTON	0.00%	6.45	-0.21	(-3.15%)
1601	Scansource Inc	SCSC	0.00%	41.87	0.71	(1.72%)
1602	Xpel Inc	XPEL	0.00%	48.00	1.00	(2.13%)
1603	Gentherm Inc	THRM	0.00%	35.71	-0.46	(-1.27%)
1604	Marriott Vacations Worldwide	VAC	0.00%	54.67	-0.29	(-0.53%)
1605	Two Hbrs Invt Corp	TWO	0.00%	10.04	-0.15	(-1.47%)
1606	Lgi Homes Inc	LGIH	0.00%	52.63	0.30	(0.57%)
1607	Treehouse Foods Inc	THS	0.00%	23.74	0.01	(0.04%)
1608	Astec Inds Inc	ASTE	0.00%	43.97	0.23	(0.53%)
1609	Ultra Clean Hldgs Inc	UCTT	0.00%	25.73	0.37	(1.46%)
1610	Gates Indl Corp Plc	GTES	0.00%	22.23	-0.26	(-1.16%)
1611	Cvr Energy Inc	CVI	0.00%	34.62	-0.46	(-1.31%)
1612	Proassurance Corp	PRA	0.00%	23.93	-0.03	(-0.13%)
1613	Ivanhoe Electric Inc	IE	0.00%	13.18	0.34	(2.65%)
1614	Millerknoll Inc	MLKN	0.00%	15.70	-0.05	(-0.32%)
1615	United Microelectronics Corp	UMC	0.00%	7.78	0.25	(3.32%)
1616	Propetro Hldg Corp	PUMP	0.00%	9.76	0.01	(0.10%)
1617	Cohu Inc	COHU	0.00%	24.20	0.20	(0.83%)
1618	Royal Bk Cda	RY	0.00%	154.43	1.54	(1.01%)
1619	Maplebear Inc	CART	0.00%	41.53	-1.26	(-2.94%)
1620	Wesbanco Inc	WSBC	0.00%	32.60	-0.13	(-0.40%)
1621	Itau Unibanco Hldg S A	ITUB	0.00%	7.89	0.20	(2.60%)
1622	Hsbc Hldgs Plc	HSBC	0.00%	72.00	0.64	(0.90%)
1623	Allegro Microsystems Inc	ALGM	0.00%	26.52	0.55	(2.10%)
1624	Middlesex Wtr Co	MSEX	0.00%	50.88	-0.37	(-0.72%)
1625	Navient Corporation	NAVI	0.00%	12.60	0.25	(2.02%)
1626	Cbiz Inc	CBZ	0.00%	49.76	1.15	(2.37%)
1627	Ishares Tr	USRT	0.00%	58.24	-0.13	(-0.22%)
1628	Winnebago Inds Inc	WGO	0.00%	38.72	1.93	(5.25%)
1629	Xometry Inc	XMTR	0.00%	56.82	1.64	(2.97%)
1630	Virtus Invt Partners Inc	VRTS	0.00%	155.57	-4.80	(-2.99%)
1631	Worthington Stl Inc	WS	0.00%	34.26	0.07	(0.20%)
1632	U S Physical Therapy	USPH	0.00%	73.47	-0.05	(-0.07%)
1633	Azenta Inc	AZTA	0.00%	35.15	0.29	(0.83%)
1634	Harmonic Inc	HLIT	0.00%	9.67	0.26	(2.76%)
1635	Zillow Group Inc	ZG	0.00%	70.18	-1.40	(-1.96%)
1636	Dime Cmnty Bancshares Inc	DCOM	0.00%	29.09	0.23	(0.80%)
1637	Pilgrims Pride Corp	PPC	0.00%	38.90	-0.03	(-0.08%)
1638	Pitney Bowes Inc	PBI	0.00%	9.50	-0.29	(-2.96%)
1639	Sphere Entertainment Co	SPHR	0.00%	81.86	-1.28	(-1.54%)
1640	Rlj Lodging Tr	RLJ	0.00%	7.41	-0.09	(-1.20%)
1641	Ishares Tr	IEI	0.00%	119.66	0.10	(0.08%)
1642	Amphastar Pharmaceuticals In	AMPH	0.00%	26.67	-0.78	(-2.84%)
1643	Columbia Sportswear Co	COLM	0.00%	54.64	-0.69	(-1.25%)
1644	Fmc Corp	FMC	0.00%	13.70	-0.14	(-1.01%)
1645	Stoke Therapeutics Inc	STOK	0.00%	29.81	-0.28	(-0.93%)
1646	Atricure Inc	ATRC	0.00%	35.31	0.22	(0.63%)
1647	Twist Bioscience Corp	TWST	0.00%	29.70	-0.16	(-0.54%)
1648	Berkshire Hills Bancorp Inc	BBT	0.00%	25.53	-0.35	(-1.35%)
1649	Wendys Co	WEN	0.00%	8.49	0.26	(3.16%)
1650	Liberty Media Corp	LLYVK	0.00%	77.33	-1.59	(-2.01%)
1651	Boston Beer Inc	SAM	0.00%	194.92	-1.80	(-0.92%)
1652	Teladoc Health Inc	TDOC	0.00%	7.50	0.06	(0.81%)
1653	Marqeta Inc	MQ	0.00%	4.66	-0.08	(-1.58%)
1654	Safety Ins Group Inc	SAFT	0.00%	75.96	0.68	(0.90%)
1655	Ringcentral Inc	RNG	0.00%	29.44	0.61	(2.12%)
1656	Genmab A/s	GMAB	0.00%	31.71	0.32	(1.02%)
1657	Enovis Corporation	ENOV	0.00%	29.38	0.02	(0.07%)
1658	International Seaways Inc	INSW	0.00%	51.54	0.05	(0.10%)
1659	Select Sector Spdr Tr	XLI	0.00%	152.76	1.32	(0.87%)
1660	Anywhere Real Estate Inc	HOUS	0.00%	14.35	-0.28	(-1.91%)
1661	Vita Coco Co Inc	COCO	0.00%	54.65	0.48	(0.89%)
1662	Helix Energy Solutions Grp I	HLX	0.00%	6.98	0.17	(2.50%)
1663	Koninklijke Philips N V	PHG	0.00%	28.23	-0.09	(-0.32%)
1664	Oceanfirst Finl Corp	OCFC	0.00%	19.08	0.08	(0.42%)
1665	Novagold Res Inc	NG	0.00%	9.92	-0.26	(-2.55%)
1666	Select Sector Spdr Tr	XLV	0.00%	154.36	-0.93	(-0.60%)
1667	Alignment Healthcare Inc	ALHC	0.00%	19.09	0.01	(0.05%)
1668	Toyota Motor Corp	TM	0.00%	196.99	-2.23	(-1.12%)
1669	Onespaworld Holdings Limited	OSW	0.00%	20.12	0.08	(0.40%)
1670	American Woodmark Corporatio	AMWD	0.00%	55.97	0.58	(1.05%)
1671	Ishares Tr	USXF	0.00%	57.37	0.30	(0.53%)
1672	Legend Biotech Corp	LEGN	0.00%	26.69	-0.15	(-0.56%)
1673	Scorpio Tankers Inc	STNG	0.00%	56.35	0.79	(1.42%)
1674	Dyne Therapeutics Inc	DYN	0.00%	19.99	-0.62	(-3.01%)
1675	Edgewise Therapeutics Inc	EWTX	0.00%	22.98	-2.29	(-9.06%)
1676	Ul Solutions Inc	ULS	0.00%	88.85	-1.35	(-1.50%)
1677	Turning Pt Brands Inc	TPB	0.00%	97.90	-1.18	(-1.19%)
1678	Lendingclub Corp	LC	0.00%	18.41	0.48	(2.68%)
1679	Select Sector Spdr Tr	XLF	0.00%	52.84	-0.05	(-0.09%)
1680	Genedx Holdings Corp	WGS	0.00%	160.60	-3.01	(-1.84%)
1681	Stepan Co	SCL	0.00%	45.44	0.26	(0.58%)
1682	Syndax Pharmaceuticals Inc	SNDX	0.00%	18.79	-0.33	(-1.73%)
1683	Microstrategy Inc	MSTR	0.00%	181.33	9.91	(5.78%)
1684	Brightspring Health Svcs Inc	BTSG	0.00%	35.14	-0.76	(-2.12%)
1685	Viridian Therapeutics Inc	VRDN	0.00%	30.43	-1.02	(-3.24%)
1686	Vaneck Etf Trust	SMH	0.00%	359.43	6.47	(1.83%)
1687	Aurinia Pharmaceuticals Inc	AUPH	0.00%	15.91	-0.26	(-1.61%)
1688	Trinet Group Inc	TNET	0.00%	57.34	-0.80	(-1.38%)
1689	Nexpoint Residential Tr Inc	NXRT	0.00%	31.28	0.02	(0.06%)
1690	Huntsman Corp	HUN	0.00%	10.36	-0.08	(-0.77%)
1691	Sonic Automotive Inc	SAH	0.00%	62.63	0.04	(0.06%)
1692	Neogen Corp	NEOG	0.00%	5.92	0.00	(0.00%)
1693	Astrana Health Inc	ASTH	0.00%	22.82	-0.36	(-1.55%)
1694	Nelnet Inc	NNI	0.00%	131.11	1.18	(0.91%)
1695	Manpowergroup Inc Wis	MAN	0.00%	28.60	0.10	(0.35%)
1696	Pegasystems Inc	PEGA	0.00%	55.78	0.93	(1.70%)
1697	Piedmont Office Realty Tr In	PDM	0.00%	8.64	-0.08	(-0.92%)
1698	Intapp Inc	INTA	0.00%	43.15	0.47	(1.10%)
1699	Madison Square Garden Entmt	MSGE	0.00%	49.60	-1.13	(-2.23%)
1700	Planet Labs Pbc	PL	0.00%	11.77	0.07	(0.60%)
1701	Integra Lifesciences Hldgs C	IART	0.00%	13.16	0.10	(0.77%)
1702	Employers Hldgs Inc	EIG	0.00%	39.88	-0.22	(-0.55%)
1703	The Odp Corp	ODP	0.00%	27.97	0.00	(0.00%)
1704	Merus N V	MRUS	0.00%	95.99	0.05	(0.05%)
1705	Archer Aviation Inc	ACHR	0.00%	7.65	0.19	(2.55%)
1706	Concentrix Corp	CNXC	0.00%	36.40	-0.12	(-0.33%)
1707	Armour Residential Reit Inc	ARR	0.00%	17.30	0.04	(0.23%)
1708	Ubs Group Ag	UBS	0.00%	38.74	0.26	(0.68%)
1709	Bhp Group Ltd	BHP	0.00%	56.27	1.10	(1.99%)
1710	Schrodinger Inc	SDGR	0.00%	17.08	0.04	(0.23%)
1711	Crispr Therapeutics Ag	CRSP	0.00%	51.58	-0.59	(-1.13%)
1712	Unitil Corp	UTL	0.00%	49.96	0.02	(0.04%)
1713	Global E Online Ltd	GLBE	0.00%	41.21	1.30	(3.26%)
1714	Ishares Tr	SHYG	0.00%	42.83	0.04	(0.09%)
1715	Apogee Enterprises Inc	APOG	0.00%	37.00	0.26	(0.71%)
1716	Netstreit Corp	NTST	0.00%	17.64	-0.27	(-1.51%)
1717	Celcuity Inc	CELC	0.00%	97.50	-0.98	(-1.00%)
1718	Upbound Group Inc	UPBD	0.00%	18.04	-0.03	(-0.17%)
1719	Magnite Inc	MGNI	0.00%	14.40	-0.38	(-2.57%)
1720	Deluxe Corp	DLX	0.00%	20.38	0.29	(1.44%)
1721	Phibro Animal Health Corp	PAHC	0.00%	40.68	-0.08	(-0.20%)
1722	Howard Hughes Holdings Inc	HHH	0.00%	88.09	-1.76	(-1.96%)
1723	Remitly Global Inc	RELY	0.00%	12.93	-0.30	(-2.27%)
1724	Pc Connection Inc	CNXN	0.00%	58.67	0.47	(0.81%)
1725	Canadian Solar Inc	CSIQ	0.00%	25.86	-1.70	(-6.15%)
1726	Biocryst Pharmaceuticals Inc	BCRX	0.00%	7.16	0.03	(0.42%)
1727	Nutrien Ltd	NTR	0.00%	59.29	-0.88	(-1.46%)
1728	Novocure Ltd	NVCR	0.00%	10.92	-0.76	(-6.51%)
1729	Bok Finl Corp	BOKF	0.00%	114.84	0.11	(0.10%)
1730	Franklin Bsp Rlty Tr Inc	FBRT	0.00%	10.38	-0.01	(-0.10%)
1731	Sharkninja Inc	SN	0.00%	101.43	0.04	(0.04%)
1732	Trip Com Group Ltd	TCOM	0.00%	70.19	-0.09	(-0.13%)
1733	Biolife Solutions Inc	BLFS	0.00%	25.37	-0.04	(-0.16%)
1734	Ishares Tr	IUSV	0.00%	102.32	0.03	(0.03%)
1735	Fastly Inc	FSLY	0.00%	11.65	-0.11	(-0.94%)
1736	Globalfoundries Inc	GFS	0.00%	37.13	1.25	(3.48%)
1737	Atlanta Braves Hldgs Inc	BATRK	0.00%	38.88	-0.66	(-1.67%)
1738	Amneal Pharmaceuticals Inc	AMRX	0.00%	12.00	-0.31	(-2.52%)
1739	Coty Inc	COTY	0.00%	3.37	0.03	(0.90%)
1740	Acadia Healthcare Company In	ACHC	0.00%	16.49	-0.35	(-2.08%)
1741	Vanguard Intl Equity Index F	VGK	0.00%	81.49	0.37	(0.46%)
1742	Sprinklr Inc	CXM	0.00%	7.54	0.27	(3.71%)
1743	Tompkins Finl Corp	TMP	0.00%	70.01	0.32	(0.46%)
1744	Ishares Tr	REET	0.00%	25.39	-0.01	(-0.04%)
1745	National Beverage Corp	FIZZ	0.00%	35.10	-0.06	(-0.17%)
1746	Bristow Group Inc	VTOL	0.00%	36.17	-1.04	(-2.79%)
1747	Summit Therapeutics Inc	SMMT	0.00%	17.25	-0.01	(-0.06%)
1748	Warby Parker Inc	WRBY	0.00%	18.50	-0.29	(-1.54%)
1749	Liquidia Corporation	LQDA	0.00%	30.79	-1.26	(-3.93%)
1750	Grocery Outlet Hldg Corp	GO	0.00%	11.25	0.02	(0.18%)
1751	Acm Resh Inc	ACMR	0.00%	32.87	-0.44	(-1.32%)
1752	Energy Fuels Inc	UUUU	0.00%	15.05	0.98	(6.97%)
1753	Skyward Specialty Ins Group	SKWD	0.00%	46.57	-1.03	(-2.16%)
1754	Agios Pharmaceuticals Inc	AGIO	0.00%	26.98	-0.86	(-3.09%)
1755	Steelcase Inc	SCS	0.00%	16.37	-0.01	(-0.06%)
1756	Kb Finl Group Inc	KB	0.00%	90.21	4.23	(4.92%)
1757	Ocular Therapeutix Inc	OCUL	0.00%	11.25	-0.46	(-3.93%)
1758	Credit Accep Corp Mich	CACC	0.00%	466.24	6.06	(1.32%)
1759	Vanguard Index Fds	VOO	0.00%	626.58	1.06	(0.17%)
1760	Federal Agric Mtg Corp	AGM	0.00%	174.25	0.96	(0.55%)
1761	Edgewell Pers Care Co	EPC	0.00%	17.00	-0.49	(-2.80%)
1762	Exp World Hldgs Inc	EXPI	0.00%	11.26	0.13	(1.17%)
1763	D-Wave Quantum Inc	QBTS	0.00%	22.50	1.08	(5.04%)
1764	Diebold Nixdorf Inc	DBD	0.00%	65.62	0.63	(0.97%)
1765	The Baldwin Insurance Grp In	BWIN	0.00%	26.38	-1.57	(-5.62%)
1766	Cogent Communications Hldgs	CCOI	0.00%	19.99	0.52	(2.67%)
1767	Adapthealth Corp	AHCO	0.00%	9.43	-0.32	(-3.28%)
1768	Invesco Exchange Traded Fd T	RSP	0.00%	190.04	-0.18	(-0.09%)
1769	Disc Medicine Inc	IRON	0.00%	89.72	-1.97	(-2.15%)
1770	Teck Resources Ltd	TECK	0.00%	43.23	-0.07	(-0.16%)
1771	Ambev Sa	ABEV	0.00%	2.58	0.01	(0.39%)
1772	Braze Inc	BRZE	0.00%	29.27	0.94	(3.32%)
1773	United Fire Group Inc	UFCS	0.00%	36.34	-0.09	(-0.25%)
1774	Ishares Tr	AOM	0.00%	47.98	0.06	(0.13%)
1775	Surgery Partners Inc	SGRY	0.00%	16.76	-0.34	(-1.99%)
1776	Southside Bancshares Inc	SBSI	0.00%	29.98	-0.02	(-0.07%)
1777	Bjs Restaurants Inc	BJRI	0.00%	37.11	-0.11	(-0.30%)
1778	Enbridge Inc	ENB	0.00%	48.11	-0.78	(-1.60%)
1779	Stmicroelectronics N V	STM	0.00%	24.09	0.93	(4.02%)
1780	Quidelortho Corp	QDEL	0.00%	26.53	0.05	(0.19%)
1781	Pdf Solutions Inc	PDFS	0.00%	28.02	1.11	(4.12%)
1782	Stock Yds Bancorp Inc	SYBT	0.00%	66.11	-0.50	(-0.75%)
1783	Nicolet Bankshares Inc	NIC	0.00%	125.83	-0.65	(-0.51%)
1784	Avepoint Inc	AVPT	0.00%	12.78	0.13	(1.03%)
1785	Appian Corp	APPN	0.00%	40.93	0.91	(2.27%)
1786	Nuvation Bio Inc	NUVB	0.00%	7.47	-0.41	(-5.20%)
1787	Bel Fuse Inc	BELFB	0.00%	161.55	6.78	(4.38%)
1788	Ducommun Inc	DCO	0.00%	90.09	0.50	(0.56%)
1789	Dorian Lpg Ltd	LPG	0.00%	24.46	-0.18	(-0.73%)
1790	Preferred Bk Los Angeles Ca	PFBC	0.00%	94.54	-1.41	(-1.47%)
1791	Capitol Fed Finl Inc	CFFN	0.00%	6.74	0.10	(1.51%)
1792	Hawaiian Elec Industries	HE	0.00%	11.15	-0.17	(-1.50%)
1793	Ishares Inc	EWP	0.00%	52.02	0.45	(0.87%)
1794	Vanguard Index Fds	VTV	0.00%	188.85	-0.30	(-0.16%)
1795	Dillards Inc	DDS	0.00%	679.36	-2.82	(-0.41%)
1796	Sony Group Corp	SONY	0.00%	28.57	-0.21	(-0.73%)
1797	Helios Technologies Inc	HLIO	0.00%	53.29	0.26	(0.49%)
1798	Sumitomo Mitsui Finl Group I	SMFG	0.00%	18.79	0.39	(2.12%)
1799	Ccc Intelligent Solutions Hl	CCC	0.00%	7.30	-0.01	(-0.14%)
1800	Solaris Oilfield Infrastruct	SEI	0.00%	50.46	1.65	(3.38%)
1801	Compass Minerals Intl Inc	CMP	0.00%	18.72	-0.35	(-1.84%)
1802	Life Time Group Holdings Inc	LTH	0.00%	26.89	-0.38	(-1.39%)
1803	Cava Group Inc	CAVA	0.00%	52.73	1.72	(3.37%)
1804	Relx Plc	RELX	0.00%	39.73	0.01	(0.03%)
1805	Bank of Nt Butterfield&son L	NTB	0.00%	47.42	0.17	(0.36%)
1806	Redwood Trust Inc	RWT	0.00%	5.54	-0.04	(-0.72%)
1807	Sociedad Quimica Y Minera De	SQM	0.00%	64.37	0.44	(0.69%)
1808	Freshpet Inc	FRPT	0.00%	58.16	0.86	(1.50%)
1809	Standard Mtr Prods Inc	SMP	0.00%	37.08	-0.27	(-0.72%)
1810	Hanmi Finl Corp	HAFC	0.00%	28.13	-0.09	(-0.32%)
1811	Kinetik Holdings Inc	KNTK	0.00%	34.52	-0.74	(-2.10%)
1812	Apellis Pharmaceuticals Inc	APLS	0.00%	20.66	-0.54	(-2.55%)
1813	Hillman Solutions Corp	HLMN	0.00%	8.66	-0.06	(-0.69%)
1814	Vital Farms Inc	VITL	0.00%	31.16	-1.76	(-5.35%)
1815	Mannkind Corp	MNKD	0.00%	5.59	0.16	(2.95%)
1816	Celestica Inc	CLS	0.00%	304.29	-14.08	(-4.42%)
1817	Amerisafe Inc	AMSF	0.00%	40.06	-0.30	(-0.74%)
1818	Grail Inc	GRAL	0.00%	97.38	-0.89	(-0.91%)
1819	Grupo Aeroportuario Del Sure	ASR	0.00%	302.71	-0.32	(-0.11%)
1820	Coastal Finl Corp Wa	CCB	0.00%	107.47	-6.34	(-5.57%)
1821	Celldex Therapeutics Inc	CLDX	0.00%	26.67	0.75	(2.89%)
1822	Blue Bird Corp	BLBD	0.00%	50.70	0.17	(0.34%)
1823	Diageo Plc	DEO	0.00%	91.76	-0.59	(-0.64%)
1824	Central Pac Finl Corp	CPF	0.00%	30.10	-0.38	(-1.25%)
1825	Ceco Environmental Corp	CECO	0.00%	52.28	0.36	(0.69%)
1826	Seadrill 2021 Ltd	SDRL	0.00%	31.20	0.28	(0.91%)
1827	Core Laboratories Inc	CLB	0.00%	15.73	0.34	(2.21%)
1828	Adt Inc	ADT	0.00%	8.12	0.02	(0.25%)
1829	Metallus Inc	MTUS	0.00%	16.80	-0.27	(-1.58%)
1830	Heritage Finl Corp Wash	HFWA	0.00%	23.94	-0.11	(-0.46%)
1831	Plug Power Inc	PLUG	0.00%	2.11	0.19	(9.90%)
1832	American Axle & Mfg Hldgs In	AXL	0.00%	6.54	0.10	(1.55%)
1833	Quinstreet Inc	QNST	0.00%	13.81	-0.13	(-0.93%)
1834	Castle Biosciences Inc	CSTL	0.00%	39.10	-0.02	(-0.05%)
1835	Safehold Inc	SAFE	0.00%	13.46	0.01	(0.07%)
1836	Ishares Inc	EWL	0.00%	57.94	0.52	(0.91%)
1837	Certara Inc	CERT	0.00%	9.27	0.42	(4.75%)
1838	Ishares Tr	IGF	0.00%	62.36	-0.21	(-0.34%)
1839	Nlight Inc	LASR	0.00%	33.64	0.59	(1.79%)
1840	Netgear Inc	NTGR	0.00%	25.55	-0.28	(-1.08%)
1841	Trico Bancshares	TCBK	0.00%	48.56	0.27	(0.56%)
1842	Trustco Bk Corp N Y	TRST	0.00%	42.96	0.17	(0.40%)
1843	Flywire Corporation	FLYW	0.00%	13.63	-0.15	(-1.09%)
1844	Cars Com Inc	CARS	0.00%	11.94	0.09	(0.76%)
1845	Scholastic Corp	SCHL	0.00%	30.08	0.37	(1.25%)
1846	Thomson Reuters Corp.	TRI	0.00%	133.32	0.11	(0.08%)
1847	Oklo Inc	OKLO	0.00%	91.84	4.48	(5.13%)
1848	10x Genomics Inc	TXG	0.00%	17.94	-0.14	(-0.77%)
1849	Nurix Therapeutics Inc	NRIX	0.00%	16.35	-0.56	(-3.31%)
1850	Ishares Tr	ESGD	0.00%	94.46	0.41	(0.44%)
1851	New York Mtg Tr Inc	ADAM	0.00%	7.53	-0.07	(-0.92%)
1852	Qcr Holdings Inc	QCRH	0.00%	83.61	0.60	(0.72%)
1853	Array Technologies Inc	ARRY	0.00%	7.47	0.00	(0.00%)
1854	Empire St Rlty Tr Inc	ESRT	0.00%	6.91	-0.14	(-1.99%)
1855	Terns Pharmaceuticals Inc	TERN	0.00%	25.79	-1.74	(-6.32%)
1856	Figs Inc	FIGS	0.00%	10.65	-0.13	(-1.21%)
1857	Koppers Holdings Inc	KOP	0.00%	29.22	-0.40	(-1.35%)
1858	Mativ Holdings Inc	MATV	0.00%	12.22	-0.08	(-0.65%)
1859	Digitalbridge Group Inc	DBRG	0.00%	9.50	-0.04	(-0.42%)
1860	Ladder Cap Corp	LADR	0.00%	10.95	0.02	(0.18%)
1861	Embecta Corp	EMBC	0.00%	12.30	0.05	(0.41%)
1862	Nextdecade Corp	NEXT	0.00%	5.82	-0.15	(-2.51%)
1863	Brandywine Rlty Tr	BDN	0.00%	3.33	-0.03	(-0.89%)
1864	Matthews Intl Corp	MATW	0.00%	24.45	-0.04	(-0.16%)
1865	Immunovant Inc	IMVT	0.00%	22.02	-0.73	(-3.21%)
1866	Fulgent Genetics Inc	FLGT	0.00%	28.40	-0.12	(-0.42%)
1867	Olema Pharmaceuticals Inc	OLMA	0.00%	27.15	-0.80	(-2.86%)
1868	First Busey Corp	BUSE	0.00%	23.50	-0.02	(-0.09%)
1869	Liberty Global Ltd	LBTYK	0.00%	11.39	0.00	(0.00%)
1870	Viad Corp	PRSU	0.00%	33.91	-0.12	(-0.35%)
1871	Connectone Bancorp Inc	CNOB	0.00%	25.57	-0.28	(-1.08%)
1872	Harmony Gold Mining Co Ltd	HMY	0.00%	19.21	-0.11	(-0.57%)
1873	Mitsubishi Ufj Finl Group In	MUFG	0.00%	15.98	0.06	(0.38%)
1874	Vera Therapeutics Inc	VERA	0.00%	37.25	4.25	(12.88%)
1875	Astronics Corp	ATRO	0.00%	53.24	0.09	(0.17%)
1876	Rex American Res Corp	REX	0.00%	33.69	0.32	(0.96%)
1877	Ishares Tr	EAGG	0.00%	48.00	0.05	(0.10%)
1878	Winmark Corp	WINA	0.00%	412.39	-5.66	(-1.35%)
1879	Zymeworks Inc	ZYME	0.00%	25.10	-0.93	(-3.57%)
1880	Marcus & Millichap Inc	MMI	0.00%	29.22	0.21	(0.72%)
1881	Univest Financial Corporatio	UVSP	0.00%	32.53	0.07	(0.22%)
1882	Regenxbio Inc	RGNX	0.00%	12.21	-0.39	(-3.10%)
1883	Icf Intl Inc	ICFI	0.00%	81.61	3.74	(4.80%)
1884	Rocket Cos Inc	RKT	0.00%	19.75	-0.56	(-2.76%)
1885	Summit Hotel Pptys Inc	INN	0.00%	5.19	0.02	(0.39%)
1886	Myriad Genetics Inc	MYGN	0.00%	7.02	-0.04	(-0.57%)
1887	Corvel Corp	CRVL	0.00%	71.96	-0.36	(-0.50%)
1888	Ishares Tr	FXI	0.00%	39.49	-0.15	(-0.38%)
1889	Procept Biorobotics Corp	PRCT	0.00%	29.53	-0.88	(-2.89%)
1890	Trimas Corp	TRS	0.00%	34.32	0.58	(1.72%)
1891	Rush Street Interactive Inc	RSI	0.00%	18.67	0.21	(1.14%)
1892	Amn Healthcare Svcs Inc	AMN	0.00%	16.80	-0.15	(-0.88%)
1893	C3 Ai Inc	AI	0.00%	14.37	0.28	(1.99%)
1894	Ishares Tr	AOR	0.00%	65.17	0.10	(0.15%)
1895	Horizon Bancorp Inc	HBNC	0.00%	17.25	0.09	(0.52%)
1896	Ncino Inc	NCNO	0.00%	24.46	-0.06	(-0.24%)
1897	Chunghwa Telecom Co Ltd	CHT	0.00%	41.33	0.26	(0.63%)
1898	Expro Group Holdings Nv	XPRO	0.00%	14.14	-0.10	(-0.70%)
1899	Fox Factory Hldg Corp	FOXF	0.00%	15.62	0.27	(1.76%)
1900	Dave Inc	DAVE	0.00%	202.65	-1.05	(-0.52%)
1901	Vestis Corporation	VSTS	0.00%	6.23	-0.49	(-7.29%)
1902	Ishares Tr	KXI	0.00%	65.73	-0.22	(-0.33%)
1903	Innodata Inc	INOD	0.00%	59.07	4.04	(7.34%)
1904	Cable One Inc	CABO	0.00%	120.51	-0.56	(-0.46%)
1905	Avadel Pharmaceuticals Plc	AVDL	0.00%	21.35	-0.07	(-0.33%)
1906	Banco Santander S.a.	SAN	0.00%	11.00	0.17	(1.57%)
1907	Green Plains Inc	GPRE	0.00%	10.25	0.02	(0.20%)
1908	Sanfilippo John B & Son Inc	JBSS	0.00%	71.80	0.58	(0.81%)
1909	Napco Sec Technologies Inc	NSSC	0.00%	39.88	2.07	(5.47%)
1910	Pra Group Inc	PRAA	0.00%	16.57	0.28	(1.72%)
1911	Hertz Global Hldgs Inc	HTZ	0.00%	5.13	0.15	(3.01%)
1912	Myers Inds Inc	MYE	0.00%	18.20	0.14	(0.78%)
1913	Insteel Inds Inc	IIIN	0.00%	30.51	0.09	(0.30%)
1914	Carters Inc	CRI	0.00%	31.58	0.10	(0.32%)
1915	Phreesia Inc	PHR	0.00%	20.15	0.14	(0.70%)
1916	United Parks & Resorts Inc	PRKS	0.00%	35.43	0.09	(0.25%)
1917	Golden Entmt Inc	GDEN	0.00%	28.43	-0.81	(-2.77%)
1918	Plains Gp Hldgs L P	PAGP	0.00%	18.60	-0.06	(-0.32%)
1919	Liquidity Svcs Inc	LQDT	0.00%	29.42	-0.42	(-1.41%)
1920	Healthstream Inc	HSTM	0.00%	25.07	-0.33	(-1.30%)
1921	Whitestone Reit	WSR	0.00%	13.20	0.10	(0.76%)
1922	1st Source Corp	SRCE	0.00%	63.62	0.41	(0.65%)
1923	Enact Hldgs Inc	ACT	0.00%	38.86	-0.07	(-0.18%)
1924	International Game Technolog	BRSL	0.00%	15.33	-0.32	(-2.04%)
1925	Qifu Technology Inc	QFIN	0.00%	19.59	-0.15	(-0.76%)
1926	Cadre Hldgs Inc	CDRE	0.00%	42.88	0.63	(1.49%)
1927	Vir Biotechnology Inc	VIR	0.00%	5.63	-0.44	(-7.25%)
1928	Independent Bk Corp Mich	IBCP	0.00%	33.15	-0.32	(-0.96%)
1929	Cracker Barrel Old Ctry Stor	CBRL	0.00%	28.64	0.01	(0.03%)
1930	Gfl Environmental Inc	GFL	0.00%	44.85	0.20	(0.45%)
1931	Burford Cap Ltd	BUR	0.00%	9.32	-0.05	(-0.53%)
1932	Ardelyx Inc	ARDX	0.00%	5.54	-0.05	(-0.89%)
1933	Toronto Dominion Bk Ont	TD	0.00%	84.55	1.05	(1.26%)
1934	Chewy Inc	CHWY	0.00%	33.47	-1.32	(-3.79%)
1935	The Realreal Inc	REAL	0.00%	14.10	-0.03	(-0.21%)
1936	Shinhan Financial Group Co L	SHG	0.00%	56.13	1.39	(2.54%)
1937	Woori Finl Group Inc	WF	0.00%	59.38	2.79	(4.93%)
1938	Chimera Invt Corp	CIM	0.00%	12.77	-0.08	(-0.62%)
1939	Imax Corp	IMAX	0.00%	35.62	-1.22	(-3.31%)
1940	Cra Intl Inc	CRAI	0.00%	183.19	4.64	(2.60%)
1941	Ishares Tr	PFF	0.00%	30.83	0.18	(0.59%)
1942	Totalenergies Se	TTE	0.00%	65.70	0.07	(0.11%)
1943	Sun Ctry Airls Hldgs Inc	SNCY	0.00%	13.78	0.16	(1.17%)
1944	Herbalife Ltd	HLF	0.00%	12.45	-0.18	(-1.43%)
1945	Brightspring Health Svcs Inc	BTSGU	0.00%	119.38	-2.99	(-2.44%)
1946	Origin Bancorp Inc	OBK	0.00%	36.53	-0.35	(-0.95%)
1947	Ishares Inc	EPP	0.00%	50.62	0.21	(0.42%)
1948	Ishares Tr	IYR	0.00%	95.49	-0.30	(-0.31%)
1949	Rio Tinto Plc	RIO	0.00%	72.34	0.37	(0.51%)
1950	Telefonica Brasil Sa	VIV	0.00%	13.15	0.23	(1.78%)
1951	Banco Bilbao Vizcaya Argenta	BBVA	0.00%	21.86	0.13	(0.60%)
1952	Par Technology Corp	PAR	0.00%	33.74	-0.58	(-1.69%)
1953	German Amern Bancorp Inc	GABC	0.00%	39.45	-0.23	(-0.58%)
1954	Seaboard Corp	SEB	0.00%	4,689.72	-7.54	(-0.16%)
1955	Marten Trans Ltd	MRTN	0.00%	10.67	0.24	(2.30%)
1956	Axogen Inc	AXGN	0.00%	27.69	-0.84	(-2.94%)
1957	Ishares Tr	ICF	0.00%	60.52	-0.15	(-0.25%)
1958	Wisdomtree Tr	EPI	0.00%	45.70	-0.38	(-0.82%)
1959	Cannae Hldgs Inc	CNNE	0.00%	16.29	-0.05	(-0.31%)
1960	Heritage Comm Corp	HTBK	0.00%	11.12	-0.01	(-0.09%)
1961	Inmode Ltd	INMD	0.00%	14.24	-0.06	(-0.42%)
1962	Rapid7 Inc	RPD	0.00%	15.49	0.07	(0.45%)
1963	Pagerduty Inc	PD	0.00%	11.73	-0.09	(-0.76%)
1964	Dht Holdings Inc	DHT	0.00%	12.84	-0.06	(-0.47%)
1965	Ethan Allen Interiors Inc	ETD	0.00%	23.99	-0.01	(-0.04%)
1966	Hdfc Bank Ltd	HDB	0.00%	35.84	0.40	(1.13%)
1967	Sabre Corp	SABR	0.00%	1.62	0.02	(1.25%)
1968	Cimpress Plc	CMPR	0.00%	70.45	2.70	(3.99%)
1969	Dave & Busters Entmt Inc	PLAY	0.00%	17.53	0.00	(0.00%)
1970	Soleno Therapeutics Inc	SLNO	0.00%	48.12	-0.91	(-1.85%)
1971	Ishares Tr	INDY	0.00%	52.91	-0.41	(-0.77%)
1972	Dynex Cap Inc	DX	0.00%	13.83	-0.05	(-0.36%)
1973	Mfa Finl Inc	MFA	0.00%	9.49	-0.06	(-0.63%)
1974	Xenon Pharmaceuticals Inc	XENE	0.00%	42.88	-0.63	(-1.45%)
1975	Cytek Biosciences Inc	CTKB	0.00%	5.39	0.06	(1.13%)
1976	Thermon Group Hldgs Inc	THR	0.00%	35.72	0.33	(0.93%)
1977	Caredx Inc	CDNA	0.00%	17.44	0.26	(1.51%)
1978	Liberty Media Corp	FWONA	0.00%	85.94	-0.84	(-0.97%)
1979	Nuscale Pwr Corp	SMR	0.00%	18.91	0.83	(4.59%)
1980	Legalzoom Com Inc	LZ	0.00%	9.16	0.02	(0.22%)
1981	Ingles Mkts Inc	IMKTA	0.00%	76.20	1.13	(1.51%)
1982	Vaneck Etf Trust	EMLC	0.00%	25.60	0.06	(0.23%)
1983	Live Oak Bancshares Inc	LOB	0.00%	32.17	-0.35	(-1.08%)
1984	Vertex Inc	VERX	0.00%	19.12	-0.10	(-0.52%)
1985	Willdan Group Inc	WLDN	0.00%	98.54	0.95	(0.97%)
1986	Suncoke Energy Inc	SXC	0.00%	6.53	0.09	(1.40%)
1987	Asana Inc	ASAN	0.00%	13.39	0.62	(4.86%)
1988	Ichor Holdings	ICHR	0.00%	16.61	0.07	(0.42%)
1989	Pros Holdings Inc	PRO	0.00%	23.23	0.01	(0.04%)
1990	Ecovyst Inc	ECVT	0.00%	9.04	-0.19	(-2.06%)
1991	Agnico Eagle Mines Ltd	AEM	0.00%	169.77	-2.24	(-1.30%)
1992	Ishares Tr	IEUR	0.00%	69.47	0.29	(0.42%)
1993	Bank First Corp	BFC	0.00%	125.61	-0.79	(-0.63%)
1994	Select Water Solutions Inc	WTTR	0.00%	10.33	0.04	(0.39%)
1995	Monro Inc	MNRO	0.00%	18.91	0.07	(0.37%)
1996	Oxford Inds Inc	OXM	0.00%	40.49	1.24	(3.16%)
1997	Great Lakes Dredge & Dock Co	GLDD	0.00%	12.87	0.14	(1.10%)
1998	World Accep Corporation	WRLD	0.00%	155.78	1.11	(0.72%)
1999	Liberty Latin America Ltd	LILAK	0.00%	8.79	0.04	(0.46%)
2000	Bloomin Brands Inc	BLMN	0.00%	6.75	-0.13	(-1.89%)
2001	Eagle Bancorp Inc Md	EGBN	0.00%	19.87	0.11	(0.56%)
2002	Super Group Sghc Limited	SGHC	0.00%	10.93	-0.01	(-0.09%)
2003	Ishares Tr	ISTB	0.00%	48.72	0.03	(0.07%)
2004	Ing Groep N.v.	ING	0.00%	26.62	0.60	(2.31%)
2005	Amalgamated Financial Corp	AMAL	0.00%	30.10	0.10	(0.33%)
2006	Universal Health Rlty Income	UHT	0.00%	40.57	-0.38	(-0.93%)
2007	Coursera Inc	COUR	0.00%	8.20	0.11	(1.36%)
2008	Ascendis Pharma A/s	ASND	0.00%	202.16	-8.69	(-4.12%)
2009	Fluence Energy Inc	FLNC	0.00%	19.96	0.57	(2.94%)
2010	Harrow Inc	HROW	0.00%	40.17	0.39	(0.98%)
2011	Cg Oncology Inc	CGON	0.00%	41.37	-1.88	(-4.35%)
2012	Kkr Real Estate Fin Tr Inc	KREF	0.00%	8.36	-0.01	(-0.12%)
2013	Weis Mkts Inc	WMK	0.00%	67.06	1.32	(2.01%)
2014	Ceva Inc	CEVA	0.00%	21.28	0.09	(0.42%)
2015	Armada Hoffler Pptys Inc	AHH	0.00%	6.56	-0.10	(-1.50%)
2016	Sturm Ruger & Co Inc	RGR	0.00%	30.54	0.83	(2.79%)
2017	Acv Auctions Inc	ACVA	0.00%	7.70	-0.04	(-0.52%)
2018	Kodiak Sciences Inc	KOD	0.00%	22.00	0.06	(0.27%)
2019	Diversified Healthcare Tr	DHC	0.00%	4.76	-0.07	(-1.45%)
2020	Olympic Steel Inc	ZEUS	0.00%	38.35	-0.74	(-1.89%)
2021	Five9 Inc	FIVN	0.00%	19.69	-0.17	(-0.86%)
2022	Revolve Group Inc	RVLV	0.00%	25.99	1.00	(4.00%)
2023	Ameresco Inc	AMRC	0.00%	35.07	0.12	(0.34%)
2024	Apartment Invt & Mgmt Co	AIV	0.00%	5.60	-0.02	(-0.36%)
2025	Liberty Global Ltd	LBTYA	0.00%	11.43	0.00	(0.00%)
2026	Symbotic Inc	SYM	0.00%	66.95	-18.35	(-21.51%)
2027	Prudential Plc	PUK	0.00%	29.32	0.36	(1.24%)
2028	Mineralys Therapeutics Inc	MLYS	0.00%	39.15	-1.59	(-3.90%)
2029	Community Tr Bancorp Inc	CTBI	0.00%	55.83	-0.14	(-0.25%)
2030	Newpark Res Inc	NPKI	0.00%	12.42	-0.12	(-0.96%)
2031	Amer Sports Inc	AS	0.00%	37.02	-0.01	(-0.03%)
2032	Varex Imaging Corp	VREX	0.00%	11.33	-0.19	(-1.65%)
2033	Star Bulk Carriers Corp.	SBLK	0.00%	19.80	-0.21	(-1.05%)
2034	Byline Bancorp Inc	BY	0.00%	28.40	0.04	(0.14%)
2035	Navitas Semiconductor Corp	NVTS	0.00%	8.32	0.02	(0.24%)
2036	Yext Inc	YEXT	0.00%	8.52	0.05	(0.59%)
2037	Ssga Active Etf Tr	SRLN	0.00%	41.18	0.02	(0.05%)
2038	Avanos Med Inc	AVNS	0.00%	11.35	-0.23	(-1.99%)
2039	Canadian Imperial Bk Comm To	CM	0.00%	86.59	1.39	(1.63%)
2040	Peoples Bancorp Inc	PEBO	0.00%	29.80	-0.05	(-0.17%)
2041	Intellia Therapeutics Inc	NTLA	0.00%	8.10	-0.32	(-3.80%)
2042	National Presto Inds Inc	NPK	0.00%	92.33	0.74	(0.81%)
2043	Pagaya Technologies Ltd	PGY	0.00%	23.22	-0.91	(-3.77%)
2044	Shenandoah Telecommunication	SHEN	0.00%	10.79	0.04	(0.37%)
2045	Ishares Tr	IGIB	0.00%	54.02	0.06	(0.11%)
2046	Schneider National Inc	SNDR	0.00%	23.44	0.49	(2.14%)
2047	Ironwood Pharmaceuticals Inc	IRWD	0.00%	3.50	0.00	(0.00%)
2048	Applied Optoelectronics Inc	AAOI	0.00%	26.02	-0.51	(-1.92%)
2049	N-Able Inc	NABL	0.00%	7.29	0.13	(1.82%)
2050	Shutterstock Inc	SSTK	0.00%	19.72	-0.33	(-1.65%)
2051	Kura Oncology Inc	KURA	0.00%	11.13	-0.31	(-2.71%)
2052	Janux Therapeutics Inc	JANX	0.00%	15.86	-18.13	(-53.34%)
2053	Tetra Technologies Inc	TTI	0.00%	7.83	0.12	(1.56%)
2054	Gsk Plc	GSK	0.00%	48.27	1.08	(2.29%)
2055	Novavax Inc	NVAX	0.00%	6.60	-0.09	(-1.35%)
2056	Franco Nev Corp	FNV	0.00%	203.38	-3.75	(-1.81%)
2057	Nu Skin Enterprises Inc	NUS	0.00%	9.84	0.12	(1.23%)
2058	Autohome Inc	ATHM	0.00%	23.44	-0.31	(-1.31%)
2059	Rpc Inc	RES	0.00%	5.40	0.02	(0.37%)
2060	Schwab Strategic Tr	SCHH	0.00%	21.28	-0.06	(-0.28%)
2061	Umh Pptys Inc	UMH	0.00%	14.91	-0.01	(-0.07%)
2062	Alight Inc	ALIT	0.00%	2.23	-0.13	(-5.51%)
2063	Relay Therapeutics Inc	RLAY	0.00%	7.49	0.09	(1.22%)
2064	Canadian Pacific Kansas City	CP	0.00%	71.90	-0.46	(-0.64%)
2065	Nabors Industries Ltd	NBR	0.00%	50.08	-1.36	(-2.64%)
2066	Spectrum Brands Hldgs Inc Ne	SPB	0.00%	57.43	-0.52	(-0.90%)
2067	Purecycle Technologies Inc	PCT	0.00%	8.33	-0.01	(-0.12%)
2068	Cna Finl Corp	CNA	0.00%	46.23	0.05	(0.11%)
2069	Ryerson Hldg Corp	RYI	0.00%	22.75	-0.52	(-2.23%)
2070	Spdr Ser Tr	BIL	0.00%	91.48	0.03	(0.03%)
2071	First Finl Corp Ind	THFF	0.00%	59.17	-0.30	(-0.50%)
2072	Ishares U S Etf Tr	NEAR	0.00%	51.14	0.06	(0.12%)
2073	Enovix Corporation	ENVX	0.00%	7.54	0.25	(3.43%)
2074	Joyy Inc	JOYY	0.00%	62.19	-1.23	(-1.94%)
2075	Mister Car Wash Inc	MCW	0.00%	5.21	-0.10	(-1.88%)
2076	American Superconductor Corp	AMSC	0.00%	30.79	0.84	(2.80%)
2077	Clarivate Plc	CLVT	0.00%	3.68	-0.05	(-1.34%)
2078	Spdr Index Shs Fds	GNR	0.00%	60.82	-0.52	(-0.85%)
2079	Dine Brands Global Inc	DIN	0.00%	31.13	0.98	(3.25%)
2080	Marinemax Inc	HZO	0.00%	23.49	0.71	(3.12%)
2081	Vital Energy Inc	VTLE	0.00%	17.75	0.02	(0.11%)
2082	Tecnoglass Inc	TGLS	0.00%	50.02	-0.23	(-0.46%)
2083	Iradimed Corp	IRMD	0.00%	92.06	-0.25	(-0.27%)
2084	Ishares Tr	EXI	0.00%	170.89	0.89	(0.52%)
2085	Recursion Pharmaceuticals In	RXRX	0.00%	4.32	-0.04	(-0.92%)
2086	Capital City Bk Group Inc	CCBG	0.00%	42.00	0.22	(0.53%)
2087	Vanguard Index Fds	VB	0.00%	256.35	-0.54	(-0.21%)
2088	Under Armour Inc	UAA	0.00%	4.56	-0.02	(-0.44%)
2089	Energy Recovery Inc	ERII	0.00%	14.43	-0.03	(-0.21%)
2090	Alpha & Omega Semiconductor	AOSL	0.00%	20.65	0.65	(3.25%)
2091	Enhabit Inc	EHAB	0.00%	9.51	-0.18	(-1.86%)
2092	Bank Montreal Que	BMO	0.00%	125.74	1.57	(1.26%)
2093	Alkami Technology Inc	ALKT	0.00%	20.25	-0.54	(-2.60%)
2094	Green Dot Corp	GDOT	0.00%	13.02	0.51	(4.08%)
2095	V2x Inc	VVX	0.00%	55.02	0.45	(0.82%)
2096	Theravance Biopharma Inc	TBPH	0.00%	18.43	-1.18	(-6.02%)
2097	Under Armour Inc	UA	0.00%	4.33	-0.05	(-1.14%)
2098	Arvinas Inc	ARVN	0.00%	11.66	-0.15	(-1.27%)
2099	Rubrik Inc.	RBRK	0.00%	69.40	0.80	(1.17%)
2100	Universal Technical Inst Inc	UTI	0.00%	24.49	0.59	(2.47%)
2101	Wipro Ltd	WIT	0.00%	2.73	0.01	(0.37%)
2102	Ishares Tr	SGOV	0.00%	100.40	0.02	(0.02%)
2103	Gorman Rupp Co	GRC	0.00%	45.78	-0.06	(-0.13%)
2104	Ishares Inc	EWQ	0.00%	44.44	0.03	(0.07%)
2105	Tootsie Roll Inds Inc	TR	0.00%	37.44	-0.29	(-0.77%)
2106	Advansix Inc	ASIX	0.00%	15.35	0.07	(0.46%)
2107	Anaptysbio Inc	ANAB	0.00%	40.90	-0.41	(-0.99%)
2108	Community Healthcare Tr Inc	CHCT	0.00%	15.75	0.11	(0.70%)
2109	Grupo Aeroportuario Del Cent	OMAB	0.00%	106.13	-1.07	(-1.00%)
2110	Mercantile Bk Corp	MBWM	0.00%	46.42	-0.09	(-0.19%)
2111	Si-Bone Inc	SIBN	0.00%	19.42	0.55	(2.91%)
2112	Jfrog Ltd	FROG	0.00%	61.63	1.91	(3.20%)
2113	Allient Inc	ALNT	0.00%	54.18	1.05	(1.98%)
2114	Xeris Biopharma Holdings Inc	XERS	0.00%	6.47	-0.49	(-7.04%)
2115	Rigel Pharmaceuticals Inc	RIGL	0.00%	44.41	-2.85	(-6.03%)
2116	First Mid Ill Bancshares Inc	FMBH	0.00%	38.75	0.10	(0.26%)
2117	Crescent Energy Company	CRGY	0.00%	9.35	0.00	(0.00%)
2118	Plymouth Indl Reit Inc	PLYM	0.00%	21.94	-0.03	(-0.14%)
2119	Jamf Hldg Corp	JAMF	0.00%	12.97	0.01	(0.08%)
2120	Genco Shipping & Trading Ltd	GNK	0.00%	18.85	-0.03	(-0.16%)
2121	Sapiens Intl Corp N V	SPNS	0.00%	43.29	0.01	(0.02%)
2122	Barrett Business Svcs Inc	BBSI	0.00%	35.03	0.34	(0.99%)
2123	Canadian Natl Ry Co	CNI	0.00%	96.00	0.45	(0.47%)
2124	Coca Cola Cons Inc	COKE	0.00%	162.54	0.40	(0.25%)
2125	Liberty Media Corp	LLYVA	0.00%	75.12	-1.55	(-2.02%)
2126	Beazer Homes Usa Inc	BZH	0.00%	22.77	0.03	(0.13%)
2127	Ishares Tr	DMXF	0.00%	76.30	0.36	(0.47%)
2128	Kimball Electronics Inc	KE	0.00%	28.78	0.15	(0.52%)
2129	Metropolitan Bk Hldg Corp	MCB	0.00%	74.75	-0.45	(-0.60%)
2130	Hometrust Bancshares Inc	HTB	0.00%	41.00	-0.33	(-0.80%)
2131	Perella Weinberg Partners	PWP	0.00%	17.62	-0.29	(-1.62%)
2132	Dianthus Therapeutics Inc	DNTH	0.00%	42.28	-0.92	(-2.13%)
2133	Ishares Tr	SIZE	0.00%	160.96	0.12	(0.07%)
2134	Bluelinx Hldgs Inc	BXC	0.00%	61.56	-0.52	(-0.84%)
2135	Quanex Bldg Prods Corp	NX	0.00%	13.27	0.18	(1.38%)
2136	Spyre Therapeutics Inc	SYRE	0.00%	28.40	-0.26	(-0.91%)
2137	Immunome Inc	IMNM	0.00%	17.09	-1.23	(-6.71%)
2138	Mizuho Financial Group Inc	MFG	0.00%	7.26	0.10	(1.40%)
2139	Idt Corp	IDT	0.00%	49.02	-1.01	(-2.02%)
2140	Ishares Tr	HDV	0.00%	122.44	-0.79	(-0.64%)
2141	Reynolds Consumer Prods Inc	REYN	0.00%	24.28	-0.33	(-1.34%)
2142	Janus International Group In	JBI	0.00%	6.05	-0.01	(-0.17%)
2143	Gogo Inc	GOGO	0.00%	6.76	-0.14	(-2.03%)
2144	Ishares Tr	RXI	0.00%	204.86	-0.27	(-0.13%)
2145	Ready Capital Corp	RC	0.00%	2.56	0.03	(1.19%)
2146	Caleres Inc	CAL	0.00%	12.60	0.17	(1.37%)
2147	Bank Nova Scotia Halifax	BNS	0.00%	70.55	1.98	(2.89%)
2148	Ishares Inc	EWC	0.00%	52.14	-0.04	(-0.08%)
2149	Universal Ins Hldgs Inc	UVE	0.00%	32.61	-0.15	(-0.46%)
2150	Nextnav Inc	NN	0.00%	13.69	-0.36	(-2.56%)
2151	Wabash Natl Corp	WNC	0.00%	8.77	-0.04	(-0.45%)
2152	Mind Medicine Mindmed Inc	MNMD	0.00%	12.06	-0.20	(-1.63%)
2153	Ouster Inc	OUST	0.00%	22.03	0.27	(1.24%)
2154	Brightspire Capital Inc	BRSP	0.00%	5.68	0.04	(0.71%)
2155	Tc Energy Corp	TRP	0.00%	53.80	-0.41	(-0.76%)
2156	Old Second Bancorp Inc Ill	OSBC	0.00%	18.93	-0.09	(-0.47%)
2157	Nextera Energy Partners Lp	XIFR	0.00%	9.03	-0.12	(-1.31%)
2158	Ishares Tr	IGEB	0.00%	45.81	0.02	(0.05%)
2159	Limbach Hldgs Inc	LMB	0.00%	68.75	-0.75	(-1.08%)
2160	Driven Brands Hldgs Inc	DRVN	0.00%	14.14	0.01	(0.07%)
2161	Fubotv Inc	FUBO	0.00%	2.88	-0.02	(-0.69%)
2162	Montrose Environmental Group	MEG	0.00%	24.96	-0.51	(-2.00%)
2163	Ishares Tr	SUSA	0.00%	139.54	0.32	(0.23%)
2164	Titan Intl Inc Ill	TWI	0.00%	8.06	0.15	(1.90%)
2165	Washington Tr Bancorp Inc	WASH	0.00%	28.82	0.07	(0.24%)
2166	Dole Plc	DOLE	0.00%	14.50	-0.18	(-1.23%)
2167	Pennant Group Inc	PNTG	0.00%	29.27	0.87	(3.06%)
2168	Mesa Labs Inc	MLAB	0.00%	76.06	-2.62	(-3.33%)
2169	Urogen Pharma Ltd	URGN	0.00%	24.38	-4.08	(-14.34%)
2170	Saul Ctrs Inc	BFS	0.00%	30.30	-0.47	(-1.53%)
2171	Mimedx Group Inc	MDXG	0.00%	6.72	0.05	(0.75%)
2172	Nb Bancorp Inc	NBBK	0.00%	19.93	0.01	(0.05%)
2173	Cbl & Assoc Pptys Inc	CBL	0.00%	33.32	-0.28	(-0.83%)
2174	Northwest Pipe Co	NWPX	0.00%	58.13	0.23	(0.40%)
2175	Ishares Inc	EWA	0.00%	25.93	0.20	(0.78%)
2176	Ishares Tr	ACWI	0.00%	141.15	0.31	(0.22%)
2177	Guess Inc	GES	0.00%	17.10	0.05	(0.29%)
2178	Janus Detroit Str Tr	JAAA	0.00%	50.53	-0.03	(-0.06%)
2179	Integral ad Science Hldng Co	IAS	0.00%	10.27	-0.01	(-0.10%)
2180	Cross Ctry Healthcare Inc	CCRN	0.00%	10.07	-0.16	(-1.56%)
2181	Burke Herbert Finl Svcs Corp	BHRB	0.00%	65.28	-0.18	(-0.27%)
2182	Tactile Sys Technology Inc	TCMD	0.00%	26.15	1.27	(5.10%)
2183	Amplitude Inc	AMPL	0.00%	10.43	0.18	(1.71%)
2184	Angiodynamics Inc	ANGO	0.00%	13.37	0.40	(3.08%)
2185	Renew Energy Global Plc	RNW	0.00%	7.58	-0.03	(-0.39%)
2186	Kodiak Gas Svcs Inc	KGS	0.00%	34.58	-0.61	(-1.73%)
2187	Canadian Nat Res Ltd	CNQ	0.00%	33.55	-0.50	(-1.47%)
2188	Select Sector Spdr Tr	XLU	0.00%	87.88	-0.63	(-0.71%)
2189	Schwab Strategic Tr	SCHC	0.00%	45.87	-0.02	(-0.04%)
2190	Companhia De Saneamento Basi	SBS	0.00%	26.95	0.91	(3.49%)
2191	Genius Sports Limited	GENI	0.00%	10.11	-0.11	(-1.08%)
2192	Jd.com Inc	JD	0.00%	30.05	0.16	(0.54%)
2193	Zumiez Inc	ZUMZ	0.00%	26.19	-0.28	(-1.06%)
2194	Everquote Inc	EVER	0.00%	27.15	0.21	(0.78%)
2195	Brightview Hldgs Inc	BV	0.00%	12.78	0.02	(0.16%)
2196	Republic Bancorp Inc Ky	RBCAA	0.00%	68.21	-0.75	(-1.09%)
2197	Ishares Inc	ESGE	0.00%	44.09	0.02	(0.05%)
2198	Jack in the Box Inc	JACK	0.00%	19.43	0.11	(0.57%)
2199	Biohaven Ltd	BHVN	0.00%	8.83	-0.49	(-5.26%)
2200	Arcelormittal Sa Luxembourg	MT	0.00%	43.66	0.06	(0.14%)
2201	B & G Foods Inc	BGS	0.00%	4.50	-0.16	(-3.43%)
2202	Sun Life Financial Inc.	SLF	0.00%	57.60	-0.11	(-0.19%)
2203	Lendingtree Inc	TREE	0.00%	55.72	-0.78	(-1.38%)
2204	Heartland Express Inc	HTLD	0.00%	8.33	0.31	(3.87%)
2205	First Advantage Corp	FA	0.00%	13.50	-0.47	(-3.36%)
2206	Camden Natl Corp	CAC	0.00%	41.07	0.09	(0.22%)
2207	Fortis Inc	FTS	0.00%	51.70	-0.46	(-0.88%)
2208	Business First Bancshares In	BFST	0.00%	26.26	-0.03	(-0.11%)
2209	Central Garden & Pet Co	CENT	0.00%	33.63	-0.08	(-0.24%)
2210	Calavo Growers Inc	CVGW	0.00%	20.65	-0.06	(-0.29%)
2211	Geron Corp	GERN	0.00%	1.23	0.04	(3.36%)
2212	Inhibrx Biosciences Inc	INBX	0.00%	82.25	1.48	(1.83%)
2213	Brookfield Business Corp	BBUC	0.00%	35.85	0.75	(2.14%)
2214	Helen of Troy Ltd	HELE	0.00%	19.28	-0.28	(-1.43%)
2215	Haverty Furniture Cos Inc	HVT	0.00%	23.96	-0.32	(-1.32%)
2216	Esquire Finl Hldgs Inc	ESQ	0.00%	101.96	-0.17	(-0.17%)
2217	Ishares Tr	EPOL	0.00%	33.65	-0.25	(-0.74%)
2218	Pacs Group Inc	PACS	0.00%	31.47	-2.05	(-6.12%)
2219	Shore Bancshares Inc	SHBI	0.00%	17.44	-0.13	(-0.74%)
2220	Enliven Therapeutics Inc	ELVN	0.00%	20.56	0.71	(3.58%)
2221	Mgp Ingredients Inc	MGPI	0.00%	23.33	0.27	(1.17%)
2222	Spdr Ser Tr	XBI	0.00%	118.46	-1.39	(-1.16%)
2223	Douglas Dynamics Inc	PLOW	0.00%	31.82	-0.15	(-0.47%)
2224	Hudson Pac Pptys Inc	HPP	0.00%	14.21	12.23	(617.68%)
2225	Oric Pharmaceuticals Inc	ORIC	0.00%	10.65	-0.50	(-4.48%)
2226	Barclays Plc	BCS	0.00%	23.09	0.34	(1.49%)
2227	Eyepoint Pharmaceuticals Inc	EYPT	0.00%	13.69	-0.57	(-4.00%)
2228	Regional Mgmt Corp	RM	0.00%	37.02	-0.63	(-1.67%)
2229	Lifestance Health Group Inc	LFST	0.00%	6.30	-0.11	(-1.72%)
2230	Equity Bancshares Inc	EQBK	0.00%	43.78	-0.20	(-0.45%)
2231	Vanguard Star Fds	VXUS	0.00%	74.77	0.12	(0.16%)
2232	Ishares Inc	EWZ	0.00%	34.03	0.63	(1.89%)
2233	Evolv Technologies Hldngs In	EVLV	0.00%	6.32	0.17	(2.76%)
2234	Daktronics Inc	DAKT	0.00%	18.45	0.06	(0.33%)
2235	Service Pptys Tr	SVC	0.00%	1.75	0.03	(1.74%)
2236	Pacific Biosciences Calif In	PACB	0.00%	2.32	0.09	(4.04%)
2237	Melco Resorts and Entmnt Ltd	MLCO	0.00%	9.25	-0.14	(-1.49%)
2238	Kosmos Energy Ltd	KOS	0.00%	1.07	-0.04	(-3.60%)
2239	Movado Group Inc	MOV	0.00%	20.95	-0.35	(-1.64%)
2240	Clear Channel Outdoor Hldgs	CCO	0.00%	1.98	-0.02	(-1.00%)
2241	Perpetua Resources Corp	PPTA	0.00%	24.76	-0.52	(-2.06%)
2242	Patria Investments Limited	PAX	0.00%	15.17	0.11	(0.73%)
2243	Adtran Holdings Inc	ADTN	0.00%	8.13	0.22	(2.78%)
2244	Esperion Therapeutics Inc Ne	ESPR	0.00%	3.66	-0.06	(-1.61%)
2245	Taysha Gene Therapies Inc	TSHA	0.00%	4.06	-0.37	(-8.35%)
2246	Midwestone Finl Group Inc Ne	MOFG	0.00%	39.49	-0.25	(-0.63%)
2247	Midland States Bancorp Inc	MSBI	0.00%	17.55	0.99	(5.98%)
2248	Global Business Travel Group	GBTG	0.00%	7.93	0.15	(1.93%)
2249	Ishares Tr	IXN	0.00%	105.47	1.13	(1.08%)
2250	Manitowoc Co Inc	MTW	0.00%	11.31	0.07	(0.62%)
2251	American Pub Ed Inc	APEI	0.00%	35.34	0.08	(0.23%)
2252	Select Sector Spdr Tr	XLE	0.00%	90.14	-1.18	(-1.29%)
2253	4d Molecular Therapeutics In	FDMT	0.00%	10.13	-0.38	(-3.62%)
2254	Vanguard Scottsdale Fds	VCIT	0.00%	84.00	0.06	(0.07%)
2255	Blackrock Etf Trust Ii	BRHY	0.00%	51.38	0.04	(0.07%)
2256	Uniqure Nv	QURE	0.00%	25.32	-1.25	(-4.70%)
2257	Root Inc	ROOT	0.00%	76.93	-1.49	(-1.90%)
2258	York Wtr Co	YORW	0.00%	32.05	-0.20	(-0.62%)
2259	Blackrock Etf Trust Ii	BRTR	0.00%	50.94	0.03	(0.06%)
2260	Zim Integrated Shipping Serv	ZIM	0.00%	19.60	0.30	(1.55%)
2261	Solid Power Inc	SLDP	0.00%	4.89	0.02	(0.41%)
2262	Deutsche Bank a G	DB	0.00%	36.16	0.82	(2.32%)
2263	Ishares Tr	HEZU	0.00%	43.43	0.25	(0.58%)
2264	Heritage Insurance Hldgs Inc	HRTG	0.00%	28.20	-0.37	(-1.30%)
2265	Orthofix Med Inc	OFIX	0.00%	15.72	-0.14	(-0.88%)
2266	Forestar Group Inc	FOR	0.00%	26.01	0.44	(1.72%)
2267	Utz Brands Inc	UTZ	0.00%	9.36	-0.48	(-4.88%)
2268	Ishares Tr	IMTM	0.00%	48.23	0.26	(0.54%)
2269	First Cmnty Bankshares Inc V	FCBC	0.00%	33.21	0.12	(0.35%)
2270	Lsb Inds Inc	LXU	0.00%	9.48	0.29	(3.16%)
2271	Fidelis Insurance Holdings L	FIHL	0.00%	18.70	-0.25	(-1.32%)
2272	Wave Life Sciences Ltd	WVE	0.00%	6.99	-0.42	(-5.67%)
2273	Smartfinancial Inc	SMBK	0.00%	36.55	0.01	(0.03%)
2274	Hovnanian Enterprises Inc	HOV	0.00%	129.48	0.14	(0.11%)
2275	Northeast Bk Lewiston Me	NBN	0.00%	89.44	-1.24	(-1.37%)
2276	Malibu Boats Inc	MBUU	0.00%	28.25	-0.34	(-1.19%)
2277	Sfl Corporation Ltd	SFL	0.00%	8.22	0.02	(0.24%)
2278	Xerox Holdings Corp	XRX	0.00%	2.68	0.01	(0.37%)
2279	Build-a-Bear Workshop Inc	BBW	0.00%	52.42	-1.22	(-2.27%)
2280	Amc Entmt Hldgs Inc	AMC	0.00%	2.30	-0.05	(-2.13%)
2281	Arbutus Biopharma Corp	ABUS	0.00%	4.17	-0.04	(-0.95%)
2282	Accel Entertainment Inc	ACEL	0.00%	10.36	0.03	(0.29%)
2283	Shoe Carnival Inc	SCVL	0.00%	17.50	0.49	(2.88%)
2284	Seneca Foods Corp	SENEA	0.00%	119.85	-1.35	(-1.11%)
2285	Levi Strauss & Co	LEVI	0.00%	22.08	-0.21	(-0.94%)
2286	Amc Networks Inc	AMCX	0.00%	8.78	-0.15	(-1.68%)
2287	Tpg Re Fin Tr Inc	TRTX	0.00%	9.03	-0.07	(-0.77%)
2288	Merchants Bancorp Ind	MBIN	0.00%	33.01	-0.04	(-0.11%)
2289	Kelly Svcs Inc	KELYA	0.00%	8.71	-0.01	(-0.11%)
2290	Clearwater Paper Corp	CLW	0.00%	17.80	-0.04	(-0.22%)
2291	South Plains Financial Inc	SPFI	0.00%	37.97	-0.18	(-0.46%)
2292	Great Southn Bancorp Inc	GSBC	0.00%	60.75	0.14	(0.23%)
2293	Fulcrum Therapeutics Inc	FULC	0.00%	8.95	-0.92	(-9.32%)
2294	Iovance Biotherapeutics Inc	IOVA	0.00%	2.14	-0.10	(-4.26%)
2295	Borr Drilling Ltd	BORR	0.00%	3.53	0.08	(2.32%)
2296	Red Violet Inc	RDVT	0.00%	54.22	0.00	(0.00%)
2297	Savara Inc	SVRA	0.00%	5.81	-0.03	(-0.51%)
2298	Peapack-Gladstone Finl Corp	PGC	0.00%	27.43	0.28	(1.03%)
2299	Atlas Energy Solutions Inc	AESI	0.00%	8.84	0.13	(1.49%)
2300	Ishares Tr	IFRA	0.00%	52.66	-0.34	(-0.64%)
2301	Manulife Finl Corp	MFC	0.00%	34.94	-0.20	(-0.57%)
2302	Honda Motor Ltd	HMC	0.00%	29.45	-0.32	(-1.07%)
2303	National Grid Plc	NGG	0.00%	75.64	-0.01	(-0.01%)
2304	Porch Group Inc	PRCH	0.00%	9.31	-0.02	(-0.21%)
2305	Descartes Sys Group Inc	DSGX	0.00%	82.51	0.55	(0.67%)
2306	Cantaloupe Inc	CTLP	0.00%	10.54	-0.07	(-0.66%)
2307	Ishares Inc	EWG	0.00%	40.89	0.37	(0.91%)
2308	Ishares Tr	IUSG	0.00%	168.13	0.51	(0.30%)
2309	Gigacloud Technology Inc	GCT	0.00%	38.84	0.74	(1.94%)
2310	Daily Journal Corp	DJCO	0.00%	481.84	17.28	(3.72%)
2311	Sweetgreen Inc	SG	0.00%	6.64	0.23	(3.59%)
2312	Replimune Group Inc	REPL	0.00%	10.00	0.29	(2.99%)
2313	Oil Sts Intl Inc	OIS	0.00%	6.34	-0.02	(-0.31%)
2314	Blend Labs Inc	BLND	0.00%	3.11	-0.03	(-0.96%)
2315	Bowman Consulting Group Ltd	BWMN	0.00%	34.69	-0.61	(-1.73%)
2316	Tfs Finl Corp	TFSL	0.00%	13.98	-0.43	(-2.98%)
2317	Cooper Std Hldgs Inc	CPS	0.00%	30.00	-0.92	(-2.98%)
2318	Klaviyo Inc	KVYO	0.00%	28.71	0.55	(1.95%)
2319	J P Morgan Exchange Traded F	JPST	0.00%	50.59	0.01	(0.02%)
2320	Ventyx Biosciences Inc	VTYX	0.00%	7.94	-1.44	(-15.35%)
2321	Indie Semiconductor Inc	INDI	0.00%	3.83	0.35	(10.06%)
2322	Cass Information Sys Inc	CASS	0.00%	42.48	-0.21	(-0.49%)
2323	3-D Sys Corp	DDD	0.00%	2.04	0.04	(2.00%)
2324	Wisdomtree Tr	USFR	0.00%	50.29	0.00	(0.00%)
2325	Astria Therapeutics Inc	ATXS	0.00%	12.60	-0.02	(-0.16%)
2326	Stitch Fix Inc	SFIX	0.00%	4.39	0.10	(2.33%)
2327	Amerant Bancorp Inc	AMTB	0.00%	18.85	-0.23	(-1.21%)
2328	Sana Biotechnology Inc	SANA	0.00%	3.97	-0.03	(-0.75%)
2329	Hackett Group Inc	HCKT	0.00%	18.81	0.12	(0.64%)
2330	Corsair Gaming Inc	CRSR	0.00%	6.46	0.18	(2.87%)
2331	Hbt Finl Inc.	HBT	0.00%	24.14	0.02	(0.08%)
2332	Phathom Pharmaceuticals Inc	PHAT	0.00%	14.74	-0.20	(-1.34%)
2333	Semrush Hldgs Inc	SEMR	0.00%	11.83	0.00	(0.00%)
2334	Bank Marin Bancorp	BMRC	0.00%	26.69	-0.35	(-1.29%)
2335	Kforce Inc	KFRC	0.00%	29.71	-0.35	(-1.16%)
2336	Keros Therapeutics Inc	KROS	0.00%	16.83	-0.35	(-2.04%)
2337	Cnb Finl Corp Pa	CCNE	0.00%	26.17	-0.07	(-0.27%)
2338	Aehr Test Sys	AEHR	0.00%	22.46	-0.07	(-0.31%)
2339	Iqiyi Inc	IQ	0.00%	2.02	-0.07	(-3.35%)
2340	Financial Instns Inc	FISI	0.00%	30.55	-0.09	(-0.29%)
2341	Sierra Bancorp	BSRR	0.00%	31.20	-0.27	(-0.86%)
2342	Ishares Inc	EWI	0.00%	53.00	0.34	(0.65%)
2343	Cgi Inc	GIB	0.00%	88.77	0.50	(0.57%)
2344	Garrett Motion Inc	GTX	0.00%	16.46	-0.04	(-0.24%)
2345	Eos Energy Enterprises Inc	EOSE	0.00%	12.78	-0.83	(-6.06%)
2346	Ooma Inc	OOMA	0.00%	11.01	0.03	(0.27%)
2347	Onespan Inc	OSPN	0.00%	12.34	0.15	(1.23%)
2348	Nordic American Tankers Limi	NAT	0.00%	3.67	0.02	(0.55%)
2349	Grid Dynamics Hldgs Inc	GDYN	0.00%	8.74	0.06	(0.69%)
2350	Five Star Bancorp	FSBC	0.00%	34.14	-0.82	(-2.35%)
2351	Simulations Plus Inc	SLP	0.00%	19.53	2.42	(14.14%)
2352	I3 Verticals Inc	IIIV	0.00%	22.74	-0.85	(-3.60%)
2353	Bandwidth Inc	BAND	0.00%	14.21	0.15	(1.07%)
2354	Cia Energetica De Minas Gera	CIG	0.00%	2.09	0.00	(0.00%)
2355	Carriage Svcs Inc	CSV	0.00%	42.04	-0.65	(-1.52%)
2356	Aegon Ltd	AEG	0.00%	7.94	0.06	(0.76%)
2357	Invesco Mortgage Capital Inc	IVR	0.00%	8.14	-0.05	(-0.61%)
2358	F&g Annuities & Life Inc	FG	0.00%	32.40	-0.26	(-0.80%)
2359	Trevi Therapeutics Inc	TRVI	0.00%	13.35	0.05	(0.38%)
2360	Flushing Finl Corp	FFIC	0.00%	16.60	0.15	(0.91%)
2361	Consolidated Water Co Inc	CWCO	0.00%	33.51	0.13	(0.39%)
2362	Nerdwallet Inc	NRDS	0.00%	15.93	0.52	(3.37%)
2363	Tango Therapeutics Inc	TNGX	0.00%	10.08	-0.34	(-3.26%)
2364	Dream Finders Homes Inc	DFH	0.00%	19.34	0.02	(0.10%)
2365	Emergent Biosolutions Inc	EBS	0.00%	10.85	0.06	(0.56%)
2366	Imperial Oil Ltd	IMO	0.00%	94.94	-3.26	(-3.32%)
2367	Ishares Tr	ILF	0.00%	31.50	0.51	(1.65%)
2368	Kalvista Pharmaceuticals Inc	KALV	0.00%	13.52	-0.40	(-2.87%)
2369	Vanda Pharmaceuticals Inc	VNDA	0.00%	4.92	-0.10	(-1.99%)
2370	Sk Telecom Ltd	SKM	0.00%	20.05	-0.17	(-0.84%)
2371	Logitech Intl S A	LOGI	0.00%	117.07	4.15	(3.68%)
2372	Bumble Inc	BMBL	0.00%	3.67	0.00	(0.00%)
2373	Bar Hbr Bankshares	BHB	0.00%	30.68	0.36	(1.19%)
2374	Open Text Corp	OTEX	0.00%	33.59	-0.14	(-0.42%)
2375	A-Mark Precious Metals Inc	AMRK	0.00%	29.25	0.00	(0.00%)
2376	Hippo Hldgs Inc	HIPO	0.00%	30.93	-0.37	(-1.18%)
2377	Kearny Finl Corp Md	KRNY	0.00%	7.02	0.06	(0.86%)
2378	Mission Produce Inc	AVO	0.00%	12.13	0.02	(0.17%)
2379	Northfield Bancorp Inc	NFBK	0.00%	11.16	0.18	(1.64%)
2380	Southern Mo Bancorp Inc	SMBC	0.00%	56.88	-0.24	(-0.42%)
2381	Sinclair Inc	SBGI	0.00%	15.00	-0.29	(-1.90%)
2382	Sprout Social Inc	SPT	0.00%	10.27	0.27	(2.70%)
2383	Farmers National Banc Corp	FMNB	0.00%	13.55	-0.07	(-0.51%)
2384	Vitesse Energy Inc	VTS	0.00%	21.23	-0.24	(-1.12%)
2385	Day One Biopharmaceuticals I	DAWN	0.00%	8.43	-0.35	(-3.99%)
2386	Luxfer Hldgs Plc	LXFR	0.00%	12.75	0.09	(0.71%)
2387	Woodside Energy Group Ltd	WDS	0.00%	16.66	0.17	(1.03%)
2388	Omeros Corp	OMER	0.00%	9.43	-0.25	(-2.58%)
2389	Excelerate Energy Inc	EE	0.00%	27.70	-0.17	(-0.61%)
2390	Prothena Corp Plc	PRTA	0.00%	10.35	0.08	(0.78%)
2391	Ziprecruiter Inc	ZIP	0.00%	5.16	0.21	(4.24%)
2392	Bigbear Ai Hldgs Inc	BBAI	0.00%	5.79	-0.26	(-4.30%)
2393	Tiptree Inc	TIPT	0.00%	18.61	0.05	(0.27%)
2394	Southern First Bancshares	SFST	0.00%	50.90	-0.71	(-1.38%)
2395	Lincoln Edl Svcs Corp	LINC	0.00%	21.71	0.61	(2.89%)
2396	Costamare Inc	CMRE	0.00%	15.82	0.29	(1.87%)
2397	International Mny Express In	IMXI	0.00%	15.30	0.00	(0.00%)
2398	Liberty Broadband Corp	LBRDA	0.00%	45.51	0.18	(0.40%)
2399	Orchid Is Cap Inc	ORC	0.00%	7.21	0.03	(0.42%)
2400	Arrow Finl Corp	AROW	0.00%	30.10	-0.06	(-0.22%)
2401	Flex Lng Ltd	FLNG	0.00%	25.41	0.22	(0.87%)
2402	Ishares Tr	IWN	0.00%	180.29	-0.74	(-0.41%)
2403	Posco Holdings Inc	PKX	0.00%	53.19	0.06	(0.11%)
2404	First Watch Restaurant Group	FWRG	0.00%	18.17	-0.02	(-0.11%)
2405	Opko Health Inc	OPK	0.00%	1.33	0.01	(0.76%)
2406	Ars Pharmaceuticals Inc	SPRY	0.00%	9.04	-0.36	(-3.83%)
2407	Tower Semiconductor Ltd	TSEM	0.00%	116.46	4.60	(4.11%)
2408	Matrix Svc Co	MTRX	0.00%	11.33	-0.12	(-1.05%)
2409	Coca-Cola Femsa Sab De Cv	KOF	0.00%	88.89	1.29	(1.47%)
2410	Genesco Inc	GCO	0.00%	35.40	-0.34	(-0.95%)
2411	Cullinan Therapeutics Inc	CGEM	0.00%	10.20	-0.55	(-5.12%)
2412	Arhaus Inc	ARHS	0.00%	10.66	0.23	(2.21%)
2413	Thredup Inc	TDUP	0.00%	7.40	-0.01	(-0.13%)
2414	Alexanders Inc	ALX	0.00%	213.44	-0.12	(-0.06%)
2415	Amylyx Pharmaceuticals Inc	AMLX	0.00%	13.75	-0.49	(-3.44%)
2416	Columbus Mckinnon Corp N Y	CMCO	0.00%	16.38	0.11	(0.68%)
2417	Daqo New Energy Corp	DQ	0.00%	33.07	0.46	(1.41%)
2418	Hingham Instn Svgs Mass	HIFS	0.00%	290.10	-3.70	(-1.26%)
2419	Rlx Technology Inc	RLX	0.00%	2.40	-0.08	(-3.23%)
2420	Ares Capital Corp	ARCC	0.00%	20.64	0.06	(0.29%)
2421	Lloyds Banking Group Plc	LYG	0.00%	5.17	0.12	(2.38%)
2422	Ishares Tr	SMLF	0.00%	74.65	-0.16	(-0.21%)
2423	Peakstone Realty Trust	PKST	0.00%	13.75	0.10	(0.73%)
2424	Monte Rosa Therapeutics Inc	GLUE	0.00%	15.41	-0.37	(-2.34%)
2425	Gladstone Commercial Corp	GOOD	0.00%	10.75	-0.21	(-1.92%)
2426	Columbia Finl Inc	CLBK	0.00%	16.26	0.09	(0.56%)
2427	Blackrock Etf Trust Ii	IVVM	0.00%	34.86	0.06	(0.18%)
2428	Precigen Inc	PGEN	0.00%	3.48	-0.13	(-3.60%)
2429	Ennis Inc	EBF	0.00%	17.60	0.01	(0.06%)
2430	Camping World Hldgs Inc	CWH	0.00%	11.34	0.23	(2.07%)
2431	Metrocity Bankshares Inc	MCBS	0.00%	26.74	0.01	(0.04%)
2432	Ishares Tr	IGRO	0.00%	81.33	0.17	(0.21%)
2433	Diversified Energy Company P	DEC	0.00%	14.79	0.10	(0.68%)
2434	Alerus Finl Corp	ALRS	0.00%	21.70	-0.08	(-0.37%)
2435	Anheuser Busch Inbev Sa/nv	BUD	0.00%	61.64	-0.42	(-0.68%)
2436	Smith & Wesson Brands Inc	SWBI	0.00%	8.72	0.04	(0.46%)
2437	Elbit Sys Ltd	ESLT	0.00%	465.66	10.71	(2.35%)
2438	Graham Corp	GHM	0.00%	56.46	1.18	(2.13%)
2439	Kinross Gold Corp	KGC	0.00%	27.49	-0.85	(-3.00%)
2440	Domo Inc	DOMO	0.00%	11.15	0.07	(0.63%)
2441	Stagwell Inc	STGW	0.00%	5.35	0.05	(0.94%)
2442	Marcus Corp	MCS	0.00%	15.46	-0.26	(-1.65%)
2443	Compass Therapeutics Inc	CMPX	0.00%	5.22	-0.24	(-4.40%)
2444	First Business Finl Svcs Inc	FBIZ	0.00%	52.65	-0.33	(-0.62%)
2445	Stellantis N.V	STLA	0.00%	10.95	0.30	(2.82%)
2446	Gcm Grosvenor Inc	GCMG	0.00%	10.82	0.01	(0.09%)
2447	Lsi Inds Inc Ohio	LYTS	0.00%	18.07	0.09	(0.50%)
2448	Ishares Tr	GVI	0.00%	107.46	0.03	(0.03%)
2449	Preformed Line Prods Co	PLPC	0.00%	209.93	5.63	(2.76%)
2450	Mid Penn Bancorp Inc	MPB	0.00%	29.29	-0.26	(-0.88%)
2451	Cto Rlty Growth Inc	CTO	0.00%	18.05	0.06	(0.33%)
2452	Cenovus Energy Inc	CVE	0.00%	17.57	-0.31	(-1.73%)
2453	Loar Holdings Inc	LOAR	0.00%	67.70	0.51	(0.76%)
2454	Farmland Partners Inc	FPI	0.00%	9.83	0.11	(1.13%)
2455	Cerence Inc	CRNC	0.00%	11.11	0.46	(4.32%)
2456	Stantec Inc	STN	0.00%	94.38	-0.91	(-0.95%)
2457	Net Lease Office Properties	NLOP	0.00%	28.90	-0.54	(-1.83%)
2458	Sandridge Energy Inc	SD	0.00%	14.34	-0.18	(-1.24%)
2459	Tronox Holdings Plc	TROX	0.00%	3.85	-0.04	(-1.03%)
2460	Cormedix Inc	CRMD	0.00%	9.78	-0.01	(-0.10%)
2461	Oddity Tech Ltd	ODD	0.00%	43.14	0.79	(1.87%)
2462	Evolent Health Inc	EVH	0.00%	3.88	-0.12	(-3.00%)
2463	Chatham Lodging Tr	CLDT	0.00%	6.73	0.01	(0.15%)
2464	Usana Health Sciences Inc	USNA	0.00%	19.82	0.22	(1.12%)
2465	Hallador Energy Company	HNRG	0.00%	19.18	-0.67	(-3.38%)
2466	Lightwave Logic Inc	LWLG	0.00%	4.00	-0.01	(-0.25%)
2467	Mitek Sys Inc	MITK	0.00%	9.13	0.16	(1.78%)
2468	Eastman Kodak Co	KODK	0.00%	7.80	0.23	(3.04%)
2469	Gray Television Inc	GTN	0.00%	4.63	-0.10	(-2.11%)
2470	Transcat Inc	TRNS	0.00%	54.07	-0.75	(-1.37%)
2471	Ftai Infrastructure Inc	FIP	0.00%	4.42	0.16	(3.76%)
2472	Ramaco Res Inc	METC	0.00%	15.89	0.94	(6.29%)
2473	Community Health Sys Inc	CYH	0.00%	3.61	-0.02	(-0.55%)
2474	Banco De Chile	BCH	0.00%	38.52	0.60	(1.58%)
2475	Udemy Inc	UDMY	0.00%	5.03	-0.03	(-0.59%)
2476	Nokia Corp	NOK	0.00%	6.19	0.07	(1.14%)
2477	Aquestive Therapeutics Inc	AQST	0.00%	5.93	-0.27	(-4.35%)
2478	Spdr S&p Midcap 400 Etf Tr	MDY	0.00%	600.02	-2.18	(-0.36%)
2479	Ishares Tr	DVY	0.00%	141.22	-1.29	(-0.91%)
2480	Aveanna Healthcare Hldgs Inc	AVAH	0.00%	9.11	-0.17	(-1.83%)
2481	Vishay Precision Group Inc	VPG	0.00%	34.99	0.53	(1.54%)
2482	Thryv Hldgs Inc	THRY	0.00%	5.82	0.23	(4.11%)
2483	Rush Enterprises Inc	RUSHB	0.00%	52.51	-0.71	(-1.33%)
2484	Clean Energy Fuels Corp	CLNE	0.00%	2.23	0.03	(1.36%)
2485	Third Coast Bancshares Inc	TCBX	0.00%	38.20	-0.37	(-0.96%)
2486	Civista Bancshares Inc	CIVB	0.00%	22.80	-0.05	(-0.22%)
2487	Xpeng Inc	XPEV	0.00%	19.66	-1.69	(-7.92%)
2488	Donegal Group Inc	DGICA	0.00%	19.87	-0.19	(-0.95%)
2489	Maravai Lifesciences Hldgs I	MRVI	0.00%	3.44	0.06	(1.78%)
2490	Hello Group Inc	MOMO	0.00%	7.01	-0.04	(-0.57%)
2491	Immunocore Hldgs Plc	IMCR	0.00%	36.17	-1.42	(-3.78%)
2492	Taseko Mines Ltd	TGB	0.00%	5.12	-0.08	(-1.54%)
2493	Nomura Hldgs Inc	NMR	0.00%	7.68	0.04	(0.52%)
2494	Structure Therapeutics Inc	GPCR	0.00%	32.12	-2.45	(-7.09%)
2495	Cellebrite Di Ltd	CLBT	0.00%	17.81	0.67	(3.91%)
2496	Rayonier Advanced Matls Inc	RYAM	0.00%	6.39	0.05	(0.79%)
2497	Ishares Tr	BEMB	0.00%	53.88	0.14	(0.26%)
2498	Claros Mtg Tr Inc	CMTG	0.00%	3.33	-0.02	(-0.60%)
2499	Ishares Tr	ICVT	0.00%	99.00	-0.47	(-0.47%)
2500	Personalis Inc	PSNL	0.00%	10.10	0.42	(4.34%)
2501	Erasca Inc	ERAS	0.00%	2.89	-0.11	(-3.67%)
2502	Webtoon Entmt Inc	WBTN	0.00%	13.91	-0.02	(-0.14%)
2503	Miller Inds Inc Tenn	MLR	0.00%	37.65	-0.03	(-0.08%)
2504	Blackrock Etf Trust Ii	IVVB	0.00%	33.42	0.06	(0.17%)
2505	Digital Turbine Inc	APPS	0.00%	4.78	0.08	(1.70%)
2506	Lindblad Expeditions Hldgs I	LIND	0.00%	11.80	-0.16	(-1.34%)
2507	Cryoport Inc	CYRX	0.00%	9.21	0.00	(0.00%)
2508	Spdr Ser Tr	RWR	0.00%	100.82	-0.27	(-0.27%)
2509	Mediaalpha Inc	MAX	0.00%	12.72	0.10	(0.79%)
2510	Global Industrial Company	GIC	0.00%	28.44	0.12	(0.42%)
2511	Atlanta Braves Hldgs Inc	BATRA	0.00%	42.47	-0.67	(-1.55%)
2512	Carter Bankshares Inc	CARE	0.00%	18.53	0.00	(0.00%)
2513	Powerfleet Inc	AIOT	0.00%	4.85	0.05	(1.04%)
2514	Owens & Minor Inc	OMI	0.00%	2.68	0.01	(0.37%)
2515	Standard Biotools Inc	LAB	0.00%	1.42	0.00	(0.00%)
2516	Ardagh Metal Packaging S A	AMBP	0.00%	3.86	0.07	(1.85%)
2517	Pubmatic Inc	PUBM	0.00%	9.06	0.03	(0.33%)
2518	Industrial Logistics Pptys T	ILPT	0.00%	5.56	-0.03	(-0.54%)
2519	Investors Title Co Nc	ITIC	0.00%	261.40	-2.99	(-1.13%)
2520	Intercontinental Hotels Grou	IHG	0.00%	135.18	2.38	(1.79%)
2521	Orrstown Finl Svcs Inc	ORRF	0.00%	36.22	-0.07	(-0.19%)
2522	Ardmore Shipping Corp	ASC	0.00%	12.09	0.03	(0.25%)
2523	Vaalco Energy Inc	EGY	0.00%	3.48	-0.05	(-1.42%)
2524	Fomento Economico Mexicano S	FMX	0.00%	101.75	5.46	(5.67%)
2525	Centuri Holdings Inc	CTRI	0.00%	24.46	2.27	(10.23%)
2526	Climb Global Solutions Inc	CLMB	0.00%	103.00	1.37	(1.35%)
2527	Eni S P A	E	0.00%	37.59	0.02	(0.05%)
2528	One Liberty Pptys Inc	OLP	0.00%	20.45	-0.36	(-1.73%)
2529	Consensus Cloud Solutions In	CCSI	0.00%	22.48	0.22	(0.99%)
2530	Arko Corp	ARKO	0.00%	4.76	0.03	(0.63%)
2531	Diamond Hill Invt Group Inc	DHIL	0.00%	115.23	-0.80	(-0.69%)
2532	Marex Group Plc	MRX	0.00%	35.37	0.31	(0.88%)
2533	Tyra Biosciences Inc	TYRA	0.00%	20.92	0.11	(0.53%)
2534	Clearfield Inc	CLFD	0.00%	28.36	-0.16	(-0.58%)
2535	Ishares Tr	MUB	0.00%	106.81	-0.06	(-0.06%)
2536	Natwest Group Plc	NWG	0.00%	16.91	0.22	(1.32%)
2537	Vodafone Group Plc	VOD	0.00%	12.38	0.25	(2.06%)
2538	Lenz Therapeutics Inc	LENZ	0.00%	27.31	-3.09	(-10.16%)
2539	Radware Ltd	RDWR	0.00%	23.18	0.51	(2.25%)
2540	Designer Brands Inc	DBI	0.00%	4.19	-0.04	(-0.95%)
2541	Weibo Corp	WB	0.00%	10.40	0.12	(1.17%)
2542	Peoples Finl Svcs Corp	PFIS	0.00%	49.03	-0.34	(-0.69%)
2543	Vanguard Intl Equity Index F	VSS	0.00%	142.74	-0.15	(-0.10%)
2544	Neurogene Inc	NGNE	0.00%	19.24	-1.24	(-6.05%)
2545	Bridgewater Bancshares Inc	BWB	0.00%	17.49	-0.09	(-0.51%)
2546	Uwm Holdings Corporation	UWMC	0.00%	5.64	-0.22	(-3.75%)
2547	Atea Pharmaceuticals Inc	AVIR	0.00%	3.00	-0.09	(-2.91%)
2548	Groupon Inc	GRPN	0.00%	17.68	0.64	(3.76%)
2549	Landbridge Company Llc	LB	0.00%	55.19	-0.58	(-1.04%)
2550	Sunopta Inc	STKL	0.00%	3.66	-0.03	(-0.81%)
2551	Greenlight Capital Re Ltd	GLRE	0.00%	13.71	0.42	(3.16%)
2552	Rxsight Inc	RXST	0.00%	11.76	0.11	(0.94%)
2553	Hamilton Insurance Group Ltd	HG	0.00%	26.88	-0.26	(-0.96%)
2554	First Bk Williamstown New Je	FRBA	0.00%	15.78	0.03	(0.19%)
2555	Ishares Tr	ESML	0.00%	45.62	-0.18	(-0.39%)
2556	New Oriental Ed & Technology	EDU	0.00%	52.87	0.16	(0.30%)
2557	Encore Energy Corp	EU	0.00%	2.70	0.05	(1.89%)
2558	Evolus Inc	EOLS	0.00%	6.52	-0.30	(-4.40%)
2559	Baycom Corp	BCML	0.00%	29.30	0.07	(0.24%)
2560	Iheartmedia Inc	IHRT	0.00%	3.72	-0.17	(-4.37%)
2561	Annexon Inc	ANNX	0.00%	4.06	-0.07	(-1.69%)
2562	Equinor Asa	EQNR	0.00%	22.79	-0.02	(-0.09%)
2563	Titan Machy Inc	TITN	0.00%	16.93	-0.01	(-0.06%)
2564	Ishares Tr	IWP	0.00%	137.62	-0.13	(-0.09%)
2565	Repay Hldgs Corp	RPAY	0.00%	3.41	0.06	(1.79%)
2566	Rmr Group Inc	RMR	0.00%	15.21	-0.02	(-0.13%)
2567	Citi Trends Inc	CTRN	0.00%	43.47	-0.60	(-1.36%)
2568	Compass Diversified	CODI	0.00%	7.02	-0.02	(-0.28%)
2569	Petco Health & Wellness Co I	WOOF	0.00%	3.13	0.09	(2.96%)
2570	West Bancorporation Inc	WTBA	0.00%	22.12	-0.25	(-1.12%)
2571	Bilibili Inc	BILI	0.00%	25.82	-0.72	(-2.71%)
2572	Tenaris S A	TS	0.00%	39.79	-0.78	(-1.92%)
2573	Liberty Latin America Ltd	LILA	0.00%	8.71	0.08	(0.93%)
2574	Conduent Inc	CNDT	0.00%	1.89	-0.12	(-5.97%)
2575	Immunitybio Inc	IBRX	0.00%	2.09	-0.21	(-9.13%)
2576	Banco Santander Chile	BSAC	0.00%	30.66	0.44	(1.46%)
2577	Altimmune Inc	ALT	0.00%	4.76	-0.17	(-3.45%)
2578	Ishares Tr	IWR	0.00%	96.08	-0.25	(-0.26%)
2579	Enanta Pharmaceuticals Inc	ENTA	0.00%	13.96	-0.18	(-1.27%)
2580	Enel Chile S.a.	ENIC	0.00%	3.87	0.01	(0.26%)
2581	Rbb Bancorp	RBB	0.00%	20.19	-0.12	(-0.59%)
2582	Freyr Battery Inc	TE	0.00%	4.74	0.27	(6.04%)
2583	El Pollo Loco Hldgs Inc	LOCO	0.00%	10.94	0.06	(0.55%)
2584	Organogenesis Hldgs Inc	ORGO	0.00%	5.02	-0.06	(-1.18%)
2585	Smartrent Inc	SMRT	0.00%	1.71	0.03	(1.79%)
2586	Ares Coml Real Estate Corp	ACRE	0.00%	5.21	-0.03	(-0.57%)
2587	Telus Corporation	TU	0.00%	13.07	0.16	(1.24%)
2588	Intercorp Finl Svcs Inc	IFS	0.00%	40.24	0.16	(0.40%)
2589	Rogers Communications Inc	RCI	0.00%	38.69	-0.25	(-0.64%)
2590	Home Bancorp Inc	HBCP	0.00%	56.05	0.06	(0.11%)
2591	Krispy Kreme Inc	DNUT	0.00%	4.07	-0.07	(-1.69%)
2592	Acco Brands Corp	ACCO	0.00%	3.49	0.01	(0.29%)
2593	Dr Reddys Labs Ltd	RDY	0.00%	14.10	0.16	(1.15%)
2594	Mobileye Global Inc	MBLY	0.00%	11.78	0.24	(2.08%)
2595	Jinkosolar Hldg Co Ltd	JKS	0.00%	25.58	-0.32	(-1.24%)
2596	Park Aerospace Corp	PKE	0.00%	19.10	0.23	(1.22%)
2597	Cerus Corp	CERS	0.00%	1.87	0.07	(3.89%)
2598	Pearson Plc	PSO	0.00%	13.08	-0.02	(-0.15%)
2599	United Sts Lime & Minerals I	USLM	0.00%	117.08	-0.55	(-0.47%)
2600	Natural Gas Svcs Group Inc	NGS	0.00%	30.67	-0.77	(-2.45%)
2601	Haleon Plc	HLN	0.00%	9.67	-0.13	(-1.33%)
2602	Bit Digital Inc	BTBT	0.00%	2.24	-0.01	(-0.44%)
2603	Ishares Tr	KSA	0.00%	36.98	-0.08	(-0.22%)
2604	Frp Hldgs Inc	FRPH	0.00%	22.77	-0.22	(-0.96%)
2605	Forum Energy Technologies In	FET	0.00%	31.88	-0.56	(-1.73%)
2606	Ponce Financial Group Inc	PDLB	0.00%	15.30	-0.35	(-2.24%)
2607	Waterstone Finl Inc Md	WSBF	0.00%	15.76	-0.15	(-0.94%)
2608	Hess Midstream Lp	HESM	0.00%	33.19	-0.45	(-1.34%)
2609	Dennys Corp	DENN	0.00%	6.18	0.00	(0.00%)
2610	J P Morgan Exchange Traded F	BBHY	0.00%	46.51	0.10	(0.23%)
2611	Hyster-Yale Inc	HY	0.00%	29.75	1.13	(3.95%)
2612	Tejon Ranch Co	TRC	0.00%	16.10	0.05	(0.31%)
2613	Mbia Inc	MBI	0.00%	7.21	-0.17	(-2.30%)
2614	Algonquin Pwr Utils Corp	AQN	0.00%	5.98	-0.08	(-1.32%)
2615	Anavex Life Sciences Corp	AVXL	0.00%	3.67	-0.15	(-3.93%)
2616	Gladstone Ld Corp	LAND	0.00%	9.16	-0.04	(-0.43%)
2617	Braemar Hotels & Resorts Inc	BHR	0.00%	2.58	0.00	(0.00%)
2618	Composecure Inc	CMPO	0.00%	19.82	0.27	(1.38%)
2619	Bigcommerce Hldgs Inc	CMRC	0.00%	4.57	0.02	(0.44%)
2620	Community West Bancshares Ne	CWBC	0.00%	22.96	0.02	(0.09%)
2621	Atlanticus Holdings Corp	ATLC	0.00%	56.60	-0.21	(-0.37%)
2622	Talkspace Inc	TALK	0.00%	3.07	-0.06	(-1.92%)
2623	Jeld-Wen Hldg Inc	JELD	0.00%	2.57	-0.01	(-0.39%)
2624	Ishares Tr	IQLT	0.00%	44.81	0.09	(0.20%)
2625	Trump Media & Technology Gro	DJT	0.00%	11.19	0.24	(2.19%)
2626	Skywater Technology Inc	SKYT	0.00%	16.88	1.61	(10.54%)
2627	Clover Health Investments Co	CLOV	0.00%	2.49	-0.01	(-0.40%)
2628	Acnb Corp	ACNB	0.00%	48.30	0.38	(0.79%)
2629	Custom Truck One Source Inc	CTOS	0.00%	6.31	-0.04	(-0.63%)
2630	Makemytrip Limited Mauritius	MMYT	0.00%	72.36	-0.15	(-0.21%)
2631	Northeast Cmnty Bancorp Inc	NECB	0.00%	21.35	-0.07	(-0.33%)
2632	Mvb Finl Corp	MVBF	0.00%	26.86	-0.28	(-1.03%)
2633	Ishares Inc	EWS	0.00%	28.20	0.21	(0.75%)
2634	Banco Macro Sa	BMA	0.00%	82.66	-1.49	(-1.77%)
2635	Ishares Tr	CMBS	0.00%	49.12	-0.03	(-0.06%)
2636	Methode Electrs Inc	MEI	0.00%	8.30	0.56	(7.24%)
2637	Arteris Inc	AIP	0.00%	14.77	0.36	(2.50%)
2638	Siga Technologies Inc	SIGA	0.00%	5.93	0.04	(0.68%)
2639	Hudson Technologies Inc	HDSN	0.00%	7.31	0.05	(0.69%)
2640	Unity Bancorp Inc	UNTY	0.00%	50.43	-0.23	(-0.45%)
2641	Gerdau Sa	GGB	0.00%	3.58	0.01	(0.28%)
2642	Orthopediatrics Corp	KIDS	0.00%	17.70	-0.24	(-1.34%)
2643	Covenant Logistics Group Inc	CVLG	0.00%	20.68	0.22	(1.08%)
2644	Intuitive Machines Inc	LUNR	0.00%	9.42	0.16	(1.73%)
2645	Telefonica S A	TEF	0.00%	4.16	-0.03	(-0.72%)
2646	Colony Bankcorp Inc	CBAN	0.00%	16.99	-0.27	(-1.56%)
2647	Citizens & Northn Corp	CZNC	0.00%	20.16	0.00	(0.00%)
2648	Allogene Therapeutics Inc	ALLO	0.00%	1.34	-0.03	(-2.19%)
2649	Zevra Therapeutics Inc	ZVRA	0.00%	8.17	-0.17	(-2.04%)
2650	National Cinemedia Inc	NCMI	0.00%	4.11	-0.08	(-1.91%)
2651	Caledonia Mng Corp Plc	CMCL	0.00%	24.23	-2.14	(-8.12%)
2652	Mastercraft Boat Hldgs Inc	MCFT	0.00%	18.36	0.15	(0.82%)
2653	Onity Group Inc	ONIT	0.00%	43.76	-1.09	(-2.43%)
2654	Berry Corp	BRY	0.00%	3.37	-0.01	(-0.30%)
2655	Red River Bancshares Inc	RRBI	0.00%	68.36	-0.81	(-1.17%)
2656	U Haul Holding Company	UHAL	0.00%	53.30	0.34	(0.64%)
2657	Anterix Inc	ATEX	0.00%	20.07	0.20	(1.01%)
2658	Boston Omaha Corp	BOC	0.00%	12.68	-0.02	(-0.16%)
2659	Primis Financial Corp	FRST	0.00%	11.03	-0.22	(-1.96%)
2660	Willis Lease Fin Corp	WLFC	0.00%	120.39	1.20	(1.01%)
2661	Xperi Inc	XPER	0.00%	5.84	0.14	(2.46%)
2662	Quanterix Corp	QTRX	0.00%	6.89	-0.08	(-1.15%)
2663	Ishares Tr	LQDB	0.00%	87.48	0.11	(0.12%)
2664	Kt Corp	KT	0.00%	18.38	-0.07	(-0.38%)
2665	City Office Reit Inc	CIO	0.00%	6.81	0.01	(0.15%)
2666	Grindr Inc	GRND	0.00%	13.00	0.15	(1.17%)
2667	Energy Vault Holdings Inc	NRGV	0.00%	3.34	-0.01	(-0.30%)
2668	Farmers & Merchants Bancorp	FMAO	0.00%	24.39	-0.08	(-0.33%)
2669	Beyond Inc	BBBY	0.00%	5.99	0.17	(2.92%)
2670	Birkenstock Holding Plc	BIRK	0.00%	42.41	-1.21	(-2.77%)
2671	Kura Sushi Usa Inc	KRUS	0.00%	50.13	1.08	(2.20%)
2672	Ishares Inc	EMHY	0.00%	40.23	0.16	(0.40%)
2673	Artesian Res Corp	ARTNA	0.00%	30.88	-0.46	(-1.47%)
2674	Timberland Bancorp Inc	TSBK	0.00%	34.25	-0.55	(-1.58%)
2675	Nextdoor Holdings Inc	NXDR	0.00%	1.72	0.00	(0.00%)
2676	8x8 Inc	EGHT	0.00%	1.93	0.01	(0.52%)
2677	Orion S.a.	OEC	0.00%	4.99	-0.09	(-1.77%)
2678	Evgo Inc	EVGO	0.00%	3.12	0.02	(0.65%)
2679	Orion Group Hldgs Inc	ORN	0.00%	9.93	-0.05	(-0.50%)
2680	First Fndtn Inc	FFWM	0.00%	5.38	-0.02	(-0.37%)
2681	Ocugen Inc	OCGN	0.00%	1.16	-0.02	(-1.69%)
2682	P10 Inc	PX	0.00%	9.43	0.00	(0.00%)
2683	Byrna Technologies Inc	BYRN	0.00%	18.09	-0.01	(-0.06%)
2684	Voyager Therapeutics Inc	VYGR	0.00%	3.77	-0.18	(-4.56%)
2685	Portillos Inc	PTLO	0.00%	4.95	-0.13	(-2.66%)
2686	Nve Corp	NVEC	0.00%	62.95	-0.70	(-1.10%)
2687	Telos Corp Md	TLS	0.00%	5.65	-0.02	(-0.35%)
2688	Takeda Pharmaceutical Co Ltd	TAK	0.00%	14.29	-0.17	(-1.18%)
2689	Chromadex Corp	NAGE	0.00%	6.40	-0.27	(-4.05%)
2690	Scripps E W Co Ohio	SSP	0.00%	4.37	0.13	(3.07%)
2691	Ribbon Communications Inc	RBBN	0.00%	2.82	0.02	(0.71%)
2692	Design Therapeutics Inc	DSGN	0.00%	8.94	-0.01	(-0.11%)
2693	Baidu Inc	BIDU	0.00%	118.99	-0.72	(-0.60%)
2694	Main Str Cap Corp	MAIN	0.00%	58.06	0.14	(0.24%)
2695	Vnet Group Inc	VNET	0.00%	8.77	-0.20	(-2.23%)
2696	Intrepid Potash Inc	IPI	0.00%	25.58	-0.07	(-0.27%)
2697	Village Super Mkt Inc	VLGEA	0.00%	34.93	0.30	(0.87%)
2698	Bankwell Finl Group Inc	BWFG	0.00%	46.23	-0.01	(-0.02%)
2699	Grifols S A	GRFS	0.00%	8.51	-0.28	(-3.19%)
2700	Viemed Healthcare Inc	VMD	0.00%	6.65	-0.22	(-3.20%)
2701	Mamas Creations Inc	MAMA	0.00%	11.88	0.11	(0.93%)
2702	American Coastal Ins Corp	ACIC	0.00%	12.10	0.27	(2.28%)
2703	Riley Exploration Permian In	REPX	0.00%	27.18	-0.34	(-1.24%)
2704	Distribution Solutions Grp I	DSGR	0.00%	27.43	0.11	(0.40%)
2705	Ultrapar Participacoes Sa	UGP	0.00%	4.15	0.16	(4.01%)
2706	Lands End Inc	LE	0.00%	15.70	-0.78	(-4.73%)
2707	Meiragtx Hldgs Plc	MGTX	0.00%	7.75	-0.09	(-1.15%)
2708	Homestreet Inc	MCHB	0.00%	14.85	-0.23	(-1.53%)
2709	First Bancorp Inc Me	FNLC	0.00%	25.33	-0.18	(-0.71%)
2710	Newtekone Inc	NEWT	0.00%	10.87	0.10	(0.93%)
2711	Rocket Pharmaceuticals Inc	RCKT	0.00%	3.09	-0.07	(-2.22%)
2712	Li Auto Inc	LI	0.00%	18.10	0.16	(0.89%)
2713	United States Cellular Corp	AD	0.00%	49.49	0.59	(1.21%)
2714	Fs Bancorp Inc	FSBW	0.00%	39.98	-0.95	(-2.32%)
2715	Ypf Sociedad Anonima	YPF	0.00%	36.11	-0.32	(-0.88%)
2716	Weave Communications Inc	WEAV	0.00%	6.31	0.00	(0.00%)
2717	Tredegar Corp	TG	0.00%	7.86	-0.07	(-0.88%)
2718	Ishares Tr	MCHI	0.00%	62.24	-0.42	(-0.67%)
2719	The Real Brokerage Inc	REAX	0.00%	3.78	-0.09	(-2.33%)
2720	Blue Owl Capital Corporation	OBDC	0.00%	13.22	-0.02	(-0.15%)
2721	Wideopenwest Inc	WOW	0.00%	5.19	0.02	(0.39%)
2722	Pembina Pipeline Corp	PBA	0.00%	38.53	-0.44	(-1.13%)
2723	Ur-Energy Inc	URG	0.00%	1.33	0.03	(2.31%)
2724	Latham Group Inc	SWIM	0.00%	7.08	-0.08	(-1.12%)
2725	Blue Foundry Bancorp	BLFY	0.00%	11.47	-0.09	(-0.78%)
2726	Vanguard Charlotte Fds	BNDX	0.00%	49.41	0.02	(0.04%)
2727	P T Telekomunikasi Indonesia	TLK	0.00%	21.57	-0.39	(-1.78%)
2728	Aldeyra Therapeutics Inc	ALDX	0.00%	4.87	-0.37	(-7.06%)
2729	Safe Bulkers Inc	SB	0.00%	5.27	0.04	(0.76%)
2730	Postal Realty Trust Inc	PSTL	0.00%	15.36	-0.19	(-1.22%)
2731	I-80 Gold Corp	IAUX	0.00%	1.19	-0.01	(-0.83%)
2732	Ngl Energy Partners Lp	NGL	0.00%	9.65	-0.09	(-0.92%)
2733	Oil Dri Corp Amer	ODC	0.00%	54.01	0.46	(0.86%)
2734	Spok Hldgs Inc	SPOK	0.00%	13.13	0.05	(0.38%)
2735	Aura Biosciences Inc	AURA	0.00%	6.02	-0.19	(-3.06%)
2736	Dakota Gold Corp	DC	0.00%	4.61	-0.06	(-1.28%)
2737	Atn Intl Inc	ATNI	0.00%	21.68	0.28	(1.31%)
2738	Franklin Covey Co	FC	0.00%	15.67	-0.13	(-0.82%)
2739	Ibex Ltd	IBEX	0.00%	35.06	0.15	(0.43%)
2740	Entravision Communications C	EVC	0.00%	2.77	-0.05	(-1.77%)
2741	Target Hospitality Corp	TH	0.00%	7.75	-0.18	(-2.27%)
2742	Northrim Bancorp Inc	NRIM	0.00%	24.49	-0.48	(-1.92%)
2743	National Resh Corp	NRC	0.00%	16.20	-0.59	(-3.51%)
2744	Ituran Location and Control	ITRN	0.00%	39.95	-0.12	(-0.29%)
2745	Natural Grocers by Vitamin C	NGVC	0.00%	27.17	-0.36	(-1.31%)
2746	Gildan Activewear Inc	GIL	0.00%	57.24	-0.36	(-0.62%)
2747	Bioventus Inc	BVS	0.00%	7.56	-0.04	(-0.53%)
2748	Korea Elec Pwr Corp	KEP	0.00%	17.38	0.12	(0.70%)
2749	Prime Medicine Inc	PRME	0.00%	3.30	-0.20	(-5.71%)
2750	Restaurant Brands Intl Inc	QSR	0.00%	71.27	-0.34	(-0.47%)
2751	Pcb Bancorp	PCB	0.00%	21.42	-0.41	(-1.88%)
2752	Orasure Technologies Inc	OSUR	0.00%	2.50	0.09	(3.73%)
2753	Chicago Atlantic Real Estate	REFI	0.00%	12.49	-0.10	(-0.79%)
2754	Ishares Tr	IWO	0.00%	322.63	0.35	(0.11%)
2755	Puma Biotechnology Inc	PBYI	0.00%	4.87	-0.09	(-1.81%)
2756	Ishares Tr	TOK	0.00%	137.70	0.48	(0.35%)
2757	Akebia Therapeutics Inc	AKBA	0.00%	1.47	-0.04	(-2.65%)
2758	Fiverr Intl Ltd	FVRR	0.00%	21.06	0.30	(1.45%)
2759	Galapagos Nv	GLPG	0.00%	31.35	0.22	(0.71%)
2760	Hyliion Holdings Corp	HYLN	0.00%	1.81	-0.03	(-1.63%)
2761	Radiant Logistics Inc	RLGT	0.00%	6.28	0.01	(0.16%)
2762	Gopro Inc	GPRO	0.00%	1.70	0.05	(3.03%)
2763	Sight Sciences Inc	SGHT	0.00%	8.30	0.13	(1.59%)
2764	Corporacion Amer Arpts S A	CAAP	0.00%	26.40	0.26	(0.99%)
2765	Kornit Digital Ltd	KRNT	0.00%	13.54	0.45	(3.44%)
2766	Johnson Outdoors Inc	JOUT	0.00%	40.52	0.11	(0.27%)
2767	Arcturus Therapeutics Hldgs	ARCT	0.00%	6.25	-0.24	(-3.70%)
2768	Lovesac Company	LOVE	0.00%	14.14	-0.06	(-0.42%)
2769	Up Fintech Hldg Ltd	TIGR	0.00%	8.80	0.16	(1.85%)
2770	Nuveen Amt Free Qlty Mun Inc	NEA	0.00%	11.54	0.05	(0.44%)
2771	Parke Bancorp Inc	PKBK	0.00%	23.20	-0.22	(-0.94%)
2772	Editas Medicine Inc	EDIT	0.00%	2.11	-0.08	(-3.65%)
2773	Natures Sunshine Prods Inc	NATR	0.00%	20.85	-0.21	(-1.00%)
2774	John Marshall Bancorp Inc	JMSB	0.00%	19.29	-0.55	(-2.77%)
2775	Turtle Beach Corp	TBCH	0.00%	14.02	0.42	(3.09%)
2776	Finvolution Group	FINV	0.00%	4.93	-0.21	(-4.09%)
2777	Ses Ai Corporation	SES	0.00%	1.84	-0.03	(-1.60%)
2778	Capital Bancorp Inc Md	CBNK	0.00%	27.86	-0.26	(-0.92%)
2779	Pldt Inc	PHI	0.00%	22.03	0.03	(0.14%)
2780	Optimizerx Corp	OPRX	0.00%	14.11	-0.23	(-1.60%)
2781	Magna Intl Inc	MGA	0.00%	49.32	0.03	(0.06%)
2782	Savers Value Vlg Inc	SVV	0.00%	8.80	-0.29	(-3.19%)
2783	Entrada Therapeutics Inc	TRDA	0.00%	9.85	-0.06	(-0.61%)
2784	Verastem Inc	VSTM	0.00%	9.78	-0.56	(-5.42%)
2785	Tim S A	TIMB	0.00%	22.62	-0.23	(-1.01%)
2786	Eventbrite Inc	EB	0.00%	4.43	1.95	(78.63%)
2787	Citizens Finl Svcs Inc	CZFS	0.00%	54.21	-0.45	(-0.82%)
2788	Ishares Inc	LEMB	0.00%	42.00	0.04	(0.10%)
2789	Blackstone Secd Lending Fd	BXSL	0.00%	27.44	-0.17	(-0.62%)
2790	Alico Inc	ALCO	0.00%	36.33	1.13	(3.21%)
2791	Mistras Group Inc	MG	0.00%	11.70	-0.30	(-2.50%)
2792	Ishares Tr	FALN	0.00%	27.47	0.07	(0.26%)
2793	Ishares Tr	IVLU	0.00%	37.36	0.23	(0.62%)
2794	Granite Ridge Resources Inc	GRNT	0.00%	5.14	-0.04	(-0.77%)
2795	Pangaea Logistics Solution L	PANL	0.00%	6.97	-0.09	(-1.27%)
2796	Bce Inc	BCE	0.00%	23.37	-0.12	(-0.51%)
2797	Blade Air Mobility Inc	SRTA	0.00%	4.18	-0.01	(-0.24%)
2798	Aviat Networks Inc	AVNW	0.00%	20.77	-0.51	(-2.40%)
2799	Absci Corporation	ABSI	0.00%	3.03	-0.01	(-0.33%)
2800	Ranpak Holdings Corp	PACK	0.00%	4.88	-0.02	(-0.41%)
2801	Gds Hldgs Ltd	GDS	0.00%	33.80	-0.82	(-2.37%)
2802	Frontier Group Hldgs Inc	ULCC	0.00%	4.76	0.14	(3.03%)
2803	Sable Offshore Corp	SOC	0.00%	4.51	-0.28	(-5.85%)
2804	Middlefield Banc Corp	MBCN	0.00%	34.38	-0.44	(-1.26%)
2805	Biglari Hldgs Inc	BH	0.00%	303.99	3.90	(1.30%)
2806	Yandex N V	NBIS	0.00%	96.45	-3.70	(-3.69%)
2807	Genie Energy Ltd	GNE	0.00%	14.22	0.11	(0.78%)
2808	Hain Celestial Group Inc	HAIN	0.00%	1.07	-0.01	(-0.93%)
2809	Companhia Paranaense De Ener	ELP	0.00%	10.78	0.19	(1.79%)
2810	James Riv Group Ltd	JRVR	0.00%	5.80	0.02	(0.35%)
2811	Xoma Corp	XOMA	0.00%	29.76	-1.32	(-4.25%)
2812	Ishares Tr	TFLO	0.00%	50.45	0.01	(0.02%)
2813	Himax Technologies Inc	HIMX	0.00%	7.74	0.22	(2.93%)
2814	Lineage Cell Therapeutics In	LCTX	0.00%	1.61	-0.05	(-3.01%)
2815	Information Svcs Group Inc	III	0.00%	5.49	0.17	(3.20%)
2816	Health Catalyst Inc	HCAT	0.00%	2.76	-0.15	(-5.15%)
2817	Limoneira Co	LMNR	0.00%	14.10	0.34	(2.47%)
2818	Foster L B Co	FSTR	0.00%	26.04	-0.44	(-1.66%)
2819	Iris Energy Ltd	IREN	0.00%	41.12	-7.37	(-15.20%)
2820	Norwood Financial Corp	NWFL	0.00%	28.52	0.06	(0.21%)
2821	Cemex Sab De Cv	CX	0.00%	10.75	0.15	(1.42%)
2822	Anika Therapeutics Inc	ANIK	0.00%	9.43	-0.33	(-3.38%)
2823	Cricut Inc	CRCT	0.00%	4.88	0.10	(2.09%)
2824	Nacco Inds Inc	NC	0.00%	43.75	-1.72	(-3.78%)
2825	Truecar Inc	TRUE	0.00%	2.14	0.02	(0.94%)
2826	Aeva Technologies Inc	AEVA	0.00%	10.89	0.57	(5.52%)
2827	Fs Kkr Cap Corp	FSK	0.00%	15.82	0.07	(0.44%)
2828	Select Sector Spdr Tr	XLP	0.00%	78.77	-0.52	(-0.66%)
2829	Pulse Biosciences Inc	PLSE	0.00%	12.99	-0.26	(-1.96%)
2830	Ag Mtg Invt Tr Inc	MITT	0.00%	8.22	-0.12	(-1.44%)
2831	Aspen Aerogels Inc	ASPN	0.00%	3.42	0.06	(1.79%)
2832	Adc Therapeutics Sa	ADCT	0.00%	4.60	0.36	(8.49%)
2833	Immersion Corp	IMMR	0.00%	6.76	0.06	(0.90%)
2834	Icl Group Ltd	ICL	0.00%	5.62	0.05	(0.90%)
2835	Ibotta Inc	IBTA	0.00%	23.72	-0.24	(-1.00%)
2836	Rci Hospitality Hldgs Inc	RICK	0.00%	25.02	0.92	(3.82%)
2837	Rocky Brands Inc	RCKY	0.00%	29.92	-0.12	(-0.40%)
2838	Amplify Energy Corp	AMPY	0.00%	5.64	-0.15	(-2.59%)
2839	Arrivent Biopharma Inc	AVBP	0.00%	20.75	-1.77	(-7.86%)
2840	Coherus Biosciences Inc	CHRS	0.00%	1.16	-0.11	(-8.66%)
2841	Aersale Corporation	ASLE	0.00%	6.47	0.12	(1.89%)
2842	Resources Connection Inc	RGP	0.00%	4.77	-0.04	(-0.83%)
2843	Pure Cycle Corp	PCYO	0.00%	11.44	0.26	(2.33%)
2844	Holley Inc	HLLY	0.00%	4.34	0.02	(0.46%)
2845	Microvast Holdings Inc	MVST	0.00%	3.32	-0.08	(-2.35%)
2846	Cadiz Inc	CDZI	0.00%	5.29	0.06	(1.15%)
2847	Granite Pt Mtg Tr Inc	GPMT	0.00%	2.83	0.08	(2.91%)
2848	Unisys Corp	UIS	0.00%	2.63	-0.02	(-0.75%)
2849	Brt Apartments Corp	BRT	0.00%	14.49	-0.40	(-2.69%)
2850	Cs Disco Inc	LAW	0.00%	7.26	0.04	(0.55%)
2851	Agilon Health Inc	AGL	0.00%	0.66	0.04	(6.13%)
2852	Ishares Tr	SYSB	0.00%	90.02	0.08	(0.09%)
2853	Vanguard Whitehall Fds	VWOB	0.00%	67.61	0.25	(0.37%)
2854	Drdgold Limited	DRD	0.00%	28.98	-1.03	(-3.43%)
2855	Investar Hldg Corp	ISTR	0.00%	24.84	0.04	(0.16%)
2856	Paysafe Limited	PSFE	0.00%	7.95	0.01	(0.13%)
2857	Egain Corp	EGAN	0.00%	9.92	0.31	(3.23%)
2858	Plumas Bancorp	PLBC	0.00%	42.96	-0.63	(-1.45%)
2859	Mcewen Mng Inc	MUX	0.00%	18.25	-0.22	(-1.19%)
2860	Mayville Engr Co Inc	MEC	0.00%	16.19	-0.43	(-2.59%)
2861	Turkcell Iletisim Hizmetleri	TKC	0.00%	5.75	0.08	(1.41%)
2862	Selectquote Inc	SLQT	0.00%	1.40	0.00	(0.00%)
2863	First Internet Bancorp	INBK	0.00%	19.56	-0.14	(-0.71%)
2864	Schwab Strategic Tr	SCHR	0.00%	25.16	0.02	(0.08%)
2865	West Fraser Timber Co Ltd	WFG	0.00%	60.97	-0.07	(-0.11%)
2866	W & T Offshore Inc	WTI	0.00%	1.64	-0.05	(-2.96%)
2867	On24 Inc	ONTF	0.00%	5.65	-0.02	(-0.35%)
2868	Ishares Tr	CMF	0.00%	57.38	-0.04	(-0.07%)
2869	Ames Natl Corp	ATLO	0.00%	21.46	-0.16	(-0.74%)
2870	Full Truck Alliance Co Ltd	YMM	0.00%	11.30	-0.02	(-0.18%)
2871	Honest Co Inc	HNST	0.00%	2.67	-0.05	(-1.84%)
2872	Ranger Energy Svcs Inc	RNGR	0.00%	13.55	-0.17	(-1.24%)
2873	Lexicon Pharmaceuticals Inc	LXRX	0.00%	1.34	-0.02	(-1.47%)
2874	Open Lending Corp	LPRO	0.00%	1.85	0.04	(2.21%)
2875	Milestone Pharmaceuticals In	MIST	0.00%	2.65	-0.04	(-1.49%)
2876	Smith Douglas Homes Corp	SDHC	0.00%	20.64	1.04	(5.31%)
2877	Ishares Tr	EWU	0.00%	43.01	0.08	(0.19%)
2878	Rimini Str Inc	RMNI	0.00%	3.80	0.00	(0.00%)
2879	Microvision Inc	MVIS	0.00%	0.84	-0.03	(-3.66%)
2880	Himalaya Shipping Ltd	HSHP	0.00%	9.37	0.12	(1.30%)
2881	Maxcyte Inc	MXCT	0.00%	1.57	-0.06	(-3.68%)
2882	Ishares Tr	AOK	0.00%	40.42	-0.02	(-0.05%)
2883	Centessa Pharmaceuticals Plc	CNTA	0.00%	28.51	0.04	(0.14%)
2884	Abcellera Biologics Inc	ABCL	0.00%	3.46	-0.01	(-0.29%)
2885	Ishares Inc	EWD	0.00%	47.61	0.03	(0.06%)
2886	America Movil Sab De Cv	AMX	0.00%	22.48	0.21	(0.94%)
2887	Zai Lab Ltd	ZLAB	0.00%	19.52	-0.36	(-1.81%)
2888	Ecopetrol S A	EC	0.00%	9.91	-0.04	(-0.40%)
2889	National Bankshares Inc Va	NKSH	0.00%	29.27	-0.24	(-0.81%)
2890	Inspired Entmt Inc	INSE	0.00%	9.04	0.68	(8.13%)
2891	Velocity Finl Inc	VEL	0.00%	19.40	-0.06	(-0.31%)
2892	Alpine Income Ppty Tr Inc	PINE	0.00%	17.24	0.13	(0.76%)
2893	Western New Eng Bancorp Inc	WNEB	0.00%	12.31	-0.10	(-0.81%)
2894	Flexsteel Inds Inc	FLXS	0.00%	40.37	-0.11	(-0.27%)
2895	1 800 Flowers Com Inc	FLWS	0.00%	3.44	0.03	(0.88%)
2896	Playtika Hldg Corp	PLTK	0.00%	4.16	-0.08	(-1.89%)
2897	Southern Calif Bancorp	BCAL	0.00%	19.43	-0.02	(-0.10%)
2898	Evercommerce Inc	EVCM	0.00%	8.88	0.23	(2.66%)
2899	Tucows Inc	TCX	0.00%	20.69	-0.77	(-3.59%)
2900	Wpp Plc	WPP	0.00%	18.88	-0.67	(-3.43%)
2901	Nano Dimension Ltd	NNDM	0.00%	1.78	0.02	(1.14%)
2902	Olaplex Hldgs Inc	OLPX	0.00%	1.11	-0.03	(-2.63%)
2903	Caribou Biosciences Inc	CRBU	0.00%	1.76	-0.01	(-0.56%)
2904	Fidelity D & D Bancorp Inc	FDBC	0.00%	43.22	-0.46	(-1.05%)
2905	Nathans Famous Inc	NATH	0.00%	90.33	-1.38	(-1.50%)
2906	Omniab Inc	OABI	0.00%	1.71	-0.03	(-1.72%)
2907	Pyxis Oncology Inc	PYXS	0.00%	3.91	-0.48	(-10.93%)
2908	Viant Technology Inc	DSP	0.00%	11.17	0.12	(1.09%)
2909	Trueblue Inc	TBI	0.00%	5.08	-0.07	(-1.36%)
2910	Choiceone Finl Svcs Inc	COFS	0.00%	30.47	-0.01	(-0.03%)
2911	Ishares Tr	IDV	0.00%	38.96	0.37	(0.96%)
2912	First Westn Finl Inc	MYFW	0.00%	23.99	0.12	(0.50%)
2913	Park-Ohio Hldgs Corp	PKOH	0.00%	20.64	0.00	(0.00%)
2914	Oak Vy Bancorp Oakdale Calif	OVLY	0.00%	27.66	-0.32	(-1.14%)
2915	Black Diamond Therapeutics I	BDTX	0.00%	3.45	-0.32	(-8.49%)
2916	Asure Software Inc	ASUR	0.00%	8.06	0.14	(1.77%)
2917	Nano X Imaging Ltd	NNOX	0.00%	3.91	-0.10	(-2.50%)
2918	Oppenheimer Hldgs Inc	OPY	0.00%	66.99	-0.34	(-0.50%)
2919	Weyco Group Inc	WEYS	0.00%	30.16	0.15	(0.50%)
2920	Asp Isotopes Inc	ASPI	0.00%	5.58	0.00	(0.00%)
2921	Quad / Graphics Inc	QUAD	0.00%	5.82	0.06	(1.04%)
2922	Seacor Marine Hldgs Inc	SMHI	0.00%	6.65	-0.40	(-5.67%)
2923	Lufax Holding Ltd	LU	0.00%	2.56	0.02	(0.79%)
2924	Backblaze Inc	BLZE	0.00%	4.60	0.04	(0.88%)
2925	Hercules Capital Inc	HTGC	0.00%	18.37	0.29	(1.60%)
2926	Nice Ltd	NICE	0.00%	108.01	1.70	(1.60%)
2927	Definitive Healthcare Corp	DH	0.00%	2.65	-0.01	(-0.38%)
2928	Curevac N V	CVAC	0.00%	5.11	-0.09	(-1.73%)
2929	Fvcbankcorp Inc	FVCB	0.00%	12.66	0.00	(0.00%)
2930	Americas Car-Mart Inc	CRMT	0.00%	21.92	0.71	(3.35%)
2931	Chemung Finl Corp	CHMG	0.00%	52.30	-0.13	(-0.25%)
2932	Stoneridge Inc	SRI	0.00%	5.79	0.24	(4.32%)
2933	Legacy Housing Corp	LEGH	0.00%	19.97	0.40	(2.04%)
2934	Ishares Inc	CEMB	0.00%	45.84	0.08	(0.17%)
2935	Uscb Financial Holdings Inc	USCB	0.00%	17.60	-0.40	(-2.22%)
2936	C4 Therapeutics Inc	CCCC	0.00%	2.43	-0.11	(-4.33%)
2937	Xponential Fitness Inc	XPOF	0.00%	7.00	0.35	(5.26%)
2938	Cabaletta Bio Inc	CABA	0.00%	2.34	-0.09	(-3.70%)
2939	Infusystem Hldgs Inc	INFU	0.00%	8.97	-0.30	(-3.24%)
2940	Treace Med Concepts Inc	TMCI	0.00%	2.70	-0.13	(-4.59%)
2941	Re Max Hldgs Inc	RMAX	0.00%	8.18	-0.05	(-0.61%)
2942	Smith & Nephew Plc	SNN	0.00%	32.44	-0.28	(-0.86%)
2943	Lifecore Biomedical Inc	LFCR	0.00%	7.72	-0.10	(-1.28%)
2944	Inogen Inc	INGN	0.00%	6.74	-0.21	(-3.02%)
2945	Miniso Group Hldg Ltd	MNSO	0.00%	19.86	0.07	(0.35%)
2946	Lcnb Corp	LCNB	0.00%	15.65	-0.25	(-1.57%)
2947	Waystar Hldg Corp	WAY	0.00%	34.97	-1.37	(-3.77%)
2948	B. Riley Financial Inc	RILY	0.00%	3.84	-0.17	(-4.24%)
2949	Codexis Inc	CDXS	0.00%	1.65	0.00	(0.00%)
2950	Alector Inc	ALEC	0.00%	1.14	-0.09	(-7.32%)
2951	Invivyd Inc	IVVD	0.00%	2.16	-0.34	(-13.60%)
2952	Ishares U S Etf Tr	TMET	0.00%	29.59	-0.16	(-0.55%)
2953	Ammo Inc	POWW	0.00%	1.83	0.02	(1.10%)
2954	Neumora Therapeutics Inc.	NMRA	0.00%	2.23	-0.19	(-7.85%)
2955	Larimar Therapeutics Inc	LRMR	0.00%	3.12	-0.43	(-12.11%)
2956	Fresenius Medical Care Ag	FMS	0.00%	23.73	0.08	(0.34%)
2957	Virginia Natl Bankshares Cor	VABK	0.00%	40.58	1.28	(3.26%)
2958	Contango Ore Inc	CTGO	0.00%	24.10	-0.41	(-1.67%)
2959	Paysign Inc	PAYS	0.00%	5.05	0.04	(0.80%)
2960	Golub Cap Bdc Inc	GBDC	0.00%	14.02	0.02	(0.14%)
2961	Princeton Bancorp Inc	BPRN	0.00%	33.41	-0.34	(-1.01%)
2962	Utah Med Prods Inc	UTMD	0.00%	54.88	-0.28	(-0.51%)
2963	Capricor Therapeutics Inc	CAPR	0.00%	6.36	-0.29	(-4.36%)
2964	Tuya Inc	TUYA	0.00%	2.26	0.00	(0.00%)
2965	Bel Fuse Inc	BELFA	0.00%	137.33	5.28	(4.00%)
2966	Medallion Finl Corp	MFIN	0.00%	9.88	-0.17	(-1.69%)
2967	European Wax Ctr Inc	EWCZ	0.00%	3.99	0.04	(1.01%)
2968	Rumble Inc	RUM	0.00%	7.10	0.37	(5.50%)
2969	Cidara Therapeutics Inc	CDTX	0.00%	219.89	0.16	(0.07%)
2970	Embraer S.a.	EMBJ	0.00%	63.69	2.08	(3.38%)
2971	Hudbay Minerals Inc	HBM	0.00%	16.44	-0.42	(-2.49%)
2972	Evolution Pete Corp	EPM	0.00%	3.95	-0.09	(-2.23%)
2973	Perma-Fix Environmental Svcs	PESI	0.00%	12.25	-0.10	(-0.81%)
2974	Neuropace Inc	NPCE	0.00%	16.02	0.37	(2.36%)
2975	Fate Therapeutics Inc	FATE	0.00%	1.01	-0.03	(-2.43%)
2976	908 Devices Inc	MASS	0.00%	6.09	-0.05	(-0.81%)
2977	Bank7 Corp	BSVN	0.00%	42.09	0.74	(1.79%)
2978	Oppfi Inc	OPFI	0.00%	9.65	-0.13	(-1.33%)
2979	Geospace Technologies Corp	GEOS	0.00%	12.66	-0.38	(-2.91%)
2980	Ishares Tr	TLH	0.00%	102.72	0.06	(0.06%)
2981	Orion Office Reit Inc	ONL	0.00%	2.16	-0.02	(-0.92%)
2982	Rentokil Initial Plc	RTO	0.00%	27.70	-0.17	(-0.61%)
2983	Gevo Inc	GEVO	0.00%	2.16	0.03	(1.41%)
2984	Noah Hldgs Ltd	NOAH	0.00%	10.48	0.06	(0.58%)
2985	Spdr Ser Tr	SPMB	0.00%	22.50	0.04	(0.18%)
2986	Ishares Tr	CNYA	0.00%	33.81	-0.44	(-1.28%)
2987	Tile Shop Hldgs Inc	TTSH	0.00%	6.45	0.03	(0.47%)
2988	Acacia Resh Corp	ACTG	0.00%	3.86	0.01	(0.26%)
2989	Kyverna Therapeutics Inc	KYTX	0.00%	6.56	-0.17	(-2.53%)
2990	Cassava Sciences Inc	SAVA	0.00%	2.89	-0.14	(-4.62%)
2991	Everspin Technologies Inc	MRAM	0.00%	8.20	0.31	(3.93%)
2992	Kingsway Finl Svcs Inc	KFS	0.00%	12.71	-0.12	(-0.94%)
2993	Vanguard Intl Equity Index F	VT	0.00%	140.48	0.26	(0.19%)
2994	Silvercrest Asset Mgmt Group	SAMG	0.00%	14.48	0.83	(6.08%)
2995	Twin Disc Inc	TWIN	0.00%	15.24	-0.28	(-1.77%)
2996	Hooker Furnishings Corporati	HOFT	0.00%	11.01	-0.24	(-2.13%)
2997	Heron Therapeutics Inc	HRTX	0.00%	1.17	0.02	(1.74%)
2998	Angel Oak Mortgage Reit Inc	AOMR	0.00%	8.75	-0.14	(-1.57%)
2999	Ishares Tr	IBAT	0.00%	29.92	0.26	(0.89%)
3000	Ishares Tr	IWMW	0.00%	39.13	-0.53	(-1.33%)
3001	Ishares Tr	IXP	0.00%	123.88	-0.06	(-0.05%)
3002	Ishares Tr	LRGF	0.00%	69.41	0.10	(0.14%)
3003	Alta Equipment Group Inc	ALTG	0.00%	4.70	0.00	(0.00%)
3004	Onewater Marine Inc	ONEW	0.00%	11.50	0.21	(1.86%)
3005	Sleep Number Corp	SNBR	0.00%	6.66	0.91	(15.83%)
3006	Spire Global Inc	SPIR	0.00%	7.85	-0.03	(-0.38%)
3007	Rgc Res Inc	RGCO	0.00%	22.04	-0.23	(-1.03%)
3008	Orchestra Biomed Hldgs Inc	OBIO	0.00%	4.77	-0.22	(-4.41%)
3009	Lifezone Metals Limited	LZM	0.00%	3.68	-0.01	(-0.27%)
3010	American Vanguard Corp	AVD	0.00%	4.50	-0.07	(-1.53%)
3011	Greene Cnty Bancorp Inc	GCBC	0.00%	22.20	-0.50	(-2.20%)
3012	Fennec Pharmaceuticals Inc	FENC	0.00%	7.61	-0.12	(-1.55%)
3013	Humacyte Inc	HUMA	0.00%	1.26	-0.02	(-1.56%)
3014	Richardson Electrs Ltd	RELL	0.00%	10.60	0.29	(2.81%)
3015	Nexpoint Real Estate Fin Inc	NREF	0.00%	14.56	0.12	(0.83%)
3016	Achieve Life Sciences Inc	ACHV	0.00%	4.55	-0.10	(-2.15%)
3017	Westrock Coffee Co	WEST	0.00%	4.20	-0.08	(-1.87%)
3018	Silicon Motion Technology Co	SIMO	0.00%	88.63	-0.08	(-0.09%)
3019	Quantum Si Inc	QSI	0.00%	1.27	-0.02	(-1.55%)
3020	Hamilton Beach Brands Hldg C	HBB	0.00%	15.68	-0.02	(-0.13%)
3021	Karat Packaging Inc	KRT	0.00%	22.01	0.14	(0.64%)
3022	Medifast Inc	MED	0.00%	10.99	0.25	(2.33%)
3023	Jakks Pac Inc	JAKK	0.00%	16.23	-0.19	(-1.16%)
3024	Orange Cnty Bancorp Inc	OBT	0.00%	26.99	-0.08	(-0.28%)
3025	Compania Cervecerias Unidas	CCU	0.00%	13.44	-0.07	(-0.52%)
3026	Gossamer Bio Inc	GOSS	0.00%	2.99	-0.15	(-4.78%)
3027	Pioneer Bancorp Inc Md	PBFS	0.00%	13.26	-0.06	(-0.45%)
3028	Freedom Hldg Corp Nev	FRHC	0.00%	132.86	-0.80	(-0.60%)
3029	Reservoir Media Inc	RSVR	0.00%	7.49	0.05	(0.67%)
3030	Maui Ld & Pineapple Inc	MLP	0.00%	15.82	-0.06	(-0.38%)
3031	Dmc Global Inc	BOOM	0.00%	5.88	-0.13	(-2.16%)
3032	Digimarc Corp	DMRC	0.00%	7.94	0.35	(4.61%)
3033	Paymentus Holdings Inc	PAY	0.00%	34.68	0.15	(0.43%)
3034	Riverview Bancorp Inc	RVSB	0.00%	5.25	0.00	(0.00%)
3035	Galectin Therapeutics Inc	GALT	0.00%	5.46	-0.05	(-0.91%)
3036	Select Sector Spdr Tr	XLB	0.00%	88.37	-0.81	(-0.91%)
3037	1stdibs Com Inc	DIBS	0.00%	6.17	0.21	(3.52%)
3038	Bcb Bancorp Inc	BCBP	0.00%	8.01	-0.05	(-0.62%)
3039	Riskified Ltd	RSKD	0.00%	4.85	0.03	(0.62%)
3040	Kronos Worldwide Inc	KRO	0.00%	4.65	-0.22	(-4.52%)
3041	United States Antimony Corp	UAMY	0.00%	5.36	-0.12	(-2.19%)
3042	Blink Charging Co	BLNK	0.00%	1.26	0.00	(0.00%)
3043	Core Molding Technologies In	CMT	0.00%	18.69	0.09	(0.48%)
3044	Ishares Inc	EUSA	0.00%	102.92	-0.01	(-0.01%)
3045	Vanguard Scottsdale Fds	VMBS	0.00%	47.09	0.09	(0.19%)
3046	Accuray Inc	ARAY	0.00%	1.03	0.01	(0.98%)
3047	Establishment Labs Hldgs Inc	ESTA	0.00%	67.48	-0.31	(-0.46%)
3048	Lifemd Inc	LFMD	0.00%	3.56	-0.01	(-0.28%)
3049	Ring Energy Inc	REI	0.00%	0.91	-0.03	(-3.09%)
3050	Stevanato Group S P A	STVN	0.00%	22.10	-0.48	(-2.13%)
3051	The Beauty Health Company	SKIN	0.00%	1.45	-0.04	(-2.68%)
3052	Repositrak Inc	TRAK	0.00%	12.92	0.05	(0.39%)
3053	Stereotaxis Inc	STXS	0.00%	2.25	-0.09	(-3.85%)
3054	Mercer Intl Inc	MERC	0.00%	1.74	-0.02	(-1.14%)
3055	Stratasys Ltd	SSYS	0.00%	8.75	0.12	(1.39%)
3056	Cvrx Inc	CVRX	0.00%	8.96	-0.44	(-4.68%)
3057	Chegg Inc	CHGG	0.00%	0.94	0.07	(7.98%)
3058	Kaltura Inc	KLTR	0.00%	1.47	0.00	(0.00%)
3059	Concrete Pumping Hldgs Inc	BBCP	0.00%	6.57	0.36	(5.80%)
3060	Corbus Pharmaceuticals Hldgs	CRBP	0.00%	10.28	-0.47	(-4.37%)
3061	Peoples Bancorp N C Inc	PEBK	0.00%	32.18	-0.36	(-1.11%)
3062	Blackrock Etf Trust	BLCR	0.00%	41.85	0.01	(0.01%)
3063	Alti Global Inc	ALTI	0.00%	3.99	0.09	(2.31%)
3064	Ishares Bitcoin Tr	IBIT	0.00%	51.67	3.17	(6.54%)
3065	Superior Group of Co Inc	SGC	0.00%	9.81	-0.05	(-0.51%)
3066	Highpeak Energy Inc	HPK	0.00%	6.49	-0.39	(-5.67%)
3067	Star Hldgs	STHO	0.00%	7.82	-0.01	(-0.13%)
3068	Sonida Senior Living Inc	SNDA	0.00%	31.22	-0.78	(-2.44%)
3069	Hesai Group	HSAI	0.00%	18.91	-0.16	(-0.84%)
3070	Linkbancorp Inc	LNKB	0.00%	7.61	-0.01	(-0.13%)
3071	Seabridge Gold Inc	SA	0.00%	29.23	1.07	(3.80%)
3072	Sezzle Inc	SEZL	0.00%	59.93	-0.68	(-1.12%)
3073	Ishares Tr	IBDZ	0.00%	26.43	0.02	(0.08%)
3074	Macrogenics Inc	MGNX	0.00%	1.42	-0.04	(-2.74%)
3075	Getty Images Holdings Inc	GETY	0.00%	1.47	0.01	(0.68%)
3076	Blackrock Etf Trust	BALI	0.00%	31.67	0.04	(0.13%)
3077	Ishares Tr	IBHK	0.00%	25.88	0.05	(0.18%)
3078	Solid Biosciences Inc	SLDB	0.00%	5.10	-0.11	(-2.11%)
3079	Universal Logistics Hldgs In	ULH	0.00%	14.71	0.04	(0.27%)
3080	Perspective Therapeutics Inc	CATX	0.00%	2.05	-0.14	(-6.39%)
3081	Pliant Therapeutics Inc	PLRX	0.00%	1.49	-0.04	(-2.61%)
3082	Spdr Ser Tr	XSW	0.00%	185.72	0.95	(0.51%)
3083	Nautilus Biotechnology Inc	NAUT	0.00%	1.98	0.00	(0.00%)
3084	Alto Neuroscience Inc	ANRO	0.00%	12.80	-0.24	(-1.84%)
3085	Banco Santander Brasil S A	BSBR	0.00%	6.55	0.18	(2.83%)
3086	Ishares Tr	IYJ	0.00%	144.68	0.69	(0.48%)
3087	Funko Inc	FNKO	0.00%	3.15	-0.02	(-0.63%)
3088	Rekor Systems Inc	REKR	0.00%	1.73	0.03	(1.76%)
3089	Redwire Corporation	RDW	0.00%	5.22	0.10	(1.95%)
3090	Axt Inc	AXTI	0.00%	11.76	0.97	(9.04%)
3091	Smith Midland Corp	SMID	0.00%	34.37	1.01	(3.03%)
3092	Nkarta Inc	NKTX	0.00%	1.74	-0.07	(-3.87%)
3093	Montauk Renewables Inc	MNTK	0.00%	1.63	0.02	(1.24%)
3094	Ovid Therapeutics Inc	OVID	0.00%	1.56	-0.24	(-13.33%)
3095	Algoma Stl Group Inc	ASTL	0.00%	3.92	0.03	(0.77%)
3096	Ac Immune Sa	ACIU	0.00%	2.77	0.03	(1.09%)
3097	Seven Hills Realty Trust	SEVN	0.00%	8.70	-0.02	(-0.23%)
3098	Immatics N.V	IMTX	0.00%	9.89	-0.37	(-3.61%)
3099	Blackberry Ltd	BB	0.00%	4.06	0.08	(2.01%)
3100	Lexeo Therapeutics Inc	LXEO	0.00%	8.32	-0.60	(-6.73%)
3101	Suzano S A	SUZ	0.00%	9.05	0.17	(1.91%)
3102	Stratus Pptys Inc	STRS	0.00%	22.88	0.92	(4.19%)
3103	Innovage Hldg Corp	INNV	0.00%	5.05	-0.42	(-7.68%)
3104	Ishares Tr	IXC	0.00%	42.79	-0.40	(-0.93%)
3105	Sibanye Stillwater Ltd	SBSW	0.00%	12.65	-0.48	(-3.66%)
3106	Semler Scientific Inc	SMLR	0.00%	19.98	0.23	(1.16%)
3107	Advantage Solutions Inc	ADV	0.00%	0.91	-0.02	(-1.74%)
3108	Gencor Inds Inc	GENC	0.00%	12.79	-0.11	(-0.85%)
3109	Atossa Therapeutics Inc	ATOS	0.00%	0.70	-0.04	(-5.65%)
3110	Forrester Resh Inc	FORR	0.00%	6.95	-0.35	(-4.79%)
3111	Foghorn Therapeutics Inc	FHTX	0.00%	4.29	-0.11	(-2.50%)
3112	Docgo Inc	DCGO	0.00%	0.96	-0.01	(-0.65%)
3113	Cae Inc	CAE	0.00%	26.71	0.16	(0.60%)
3114	Joint Corp	JYNT	0.00%	8.27	-0.08	(-0.96%)
3115	Ni Hldgs Inc	NODK	0.00%	13.15	-0.17	(-1.28%)
3116	Bankfinancial Corp	BFIN	0.00%	11.85	0.00	(0.00%)
3117	Nexpoint Diversified Rel Et	NXDT	0.00%	2.66	-0.09	(-3.27%)
3118	Agenus Inc	AGEN	0.00%	4.17	-0.15	(-3.47%)
3119	Mediwound Ltd	MDWD	0.00%	17.35	0.14	(0.81%)
3120	Amprius Technologies Inc	AMPX	0.00%	10.86	0.25	(2.36%)
3121	Soho House & Co Inc	SHCO	0.00%	8.82	-0.02	(-0.23%)
3122	Escalade Inc	ESCA	0.00%	12.35	-0.32	(-2.53%)
3123	Zentalis Pharmaceuticals Inc	ZNTL	0.00%	1.34	-0.03	(-2.19%)
3124	Etf Ser Solutions	JETS	0.00%	26.65	0.45	(1.72%)
3125	Blackrock Etf Trust	BGRO	0.00%	38.47	0.22	(0.58%)
3126	Ishares Tr	AGZ	0.00%	110.31	0.06	(0.06%)
3127	Blackrock Etf Trust	INRO	0.00%	32.16	0.11	(0.34%)
3128	Growgeneration Corp	GRWG	0.00%	1.47	-0.04	(-2.65%)
3129	Futurefuel Corp	FF	0.00%	3.32	-0.03	(-0.90%)
3130	Sasol Ltd	SSL	0.00%	6.28	-0.20	(-3.09%)
3131	Avita Medical Inc	RCEL	0.00%	3.60	0.01	(0.28%)
3132	Ishares Tr	EGUS	0.00%	53.44	0.33	(0.62%)
3133	Franklin Str Pptys Corp	FSP	0.00%	1.00	0.00	(0.00%)
3134	Ishares Tr	SUB	0.00%	106.49	0.10	(0.09%)
3135	Ishares Tr	OEF	0.00%	343.56	0.97	(0.28%)
3136	Ishares Tr	ILTB	0.00%	50.28	0.10	(0.20%)
3137	Chipmos Technologies Inc	IMOS	0.00%	28.03	1.06	(3.93%)
3138	Global Ship Lease Inc	GSL	0.00%	35.86	0.20	(0.56%)
3139	Butterfly Network Inc	BFLY	0.00%	2.74	-0.06	(-2.14%)
3140	Blackrock Etf Trust	THRO	0.00%	38.62	0.09	(0.23%)
3141	Trubridge Inc	TBRG	0.00%	22.89	0.49	(2.19%)
3142	Sagimet Biosciences Inc	SGMT	0.00%	6.09	-0.71	(-10.51%)
3143	Clarus Corp	CLAR	0.00%	3.57	0.03	(0.85%)
3144	Autolus Therapeutics Plc	AUTL	0.00%	1.34	-0.04	(-2.90%)
3145	Lifeway Foods Inc	LWAY	0.00%	24.40	-0.27	(-1.07%)
3146	Firstservice Corp	FSV	0.00%	154.33	-1.75	(-1.12%)
3147	Ryanair Holdings Plc	RYAAY	0.00%	66.15	-1.12	(-1.66%)
3148	Primeenergy Resources Corp	PNRG	0.00%	181.05	-0.38	(-0.21%)
3149	Hagerty Inc	HGTY	0.00%	13.00	-0.20	(-1.52%)
3150	Virgin Galactic Holdings Inc	SPCE	0.00%	3.90	0.11	(2.90%)
3151	Pepgen Inc	PEPG	0.00%	5.10	-0.69	(-11.92%)
3152	Evi Inds Inc	EVI	0.00%	20.23	0.06	(0.30%)
3153	Beyond Meat Inc	BYND	0.00%	1.29	-0.05	(-3.73%)
3154	Ttec Hldgs Inc	TTEC	0.00%	3.48	0.08	(2.35%)
3155	Hf Foods Group Inc	HFFG	0.00%	2.49	0.06	(2.47%)
3156	Shattuck Labs Inc	STTK	0.00%	2.48	0.07	(2.90%)
3157	Omega Flex Inc	OFLX	0.00%	27.26	0.21	(0.78%)
3158	Adverum Biotechnologies Inc	ADVM	0.00%	4.16	-0.04	(-0.95%)
3159	Nerdy Inc	NRDY	0.00%	1.20	-0.03	(-2.44%)
3160	Nyxoah S A	NYXH	0.00%	4.71	-0.27	(-5.42%)
3161	Arq Inc	ARQ	0.00%	3.82	0.14	(3.80%)
3162	Profrac Hldg Corp	ACDC	0.00%	3.63	-0.07	(-1.89%)
3163	Babcock & Wilcox Enterprises	BW	0.00%	6.25	0.13	(2.12%)
3164	Blackrock Etf Trust	BELT	0.00%	34.16	0.19	(0.57%)
3165	Strattec Sec Corp	STRT	0.00%	76.09	-1.34	(-1.73%)
3166	Ishares Tr	IVRS	0.00%	38.36	0.14	(0.37%)
3167	Full Hse Resorts Inc	FLL	0.00%	2.86	0.13	(4.76%)
3168	Cardiff Oncology Inc	CRDF	0.00%	2.04	-0.13	(-5.99%)
3169	Bark Inc	BARK	0.00%	0.67	-0.01	(-2.08%)
3170	Ishares Inc	URTH	0.00%	185.28	0.45	(0.24%)
3171	Vesta Real Estate Corp	VTMX	0.00%	31.12	0.25	(0.81%)
3172	Ishares U S Etf Tr	COMT	0.00%	26.88	-0.10	(-0.37%)
3173	Sky Harbour Group Corporatio	SKYH	0.00%	9.25	-0.09	(-0.96%)
3174	Sutro Biopharma Inc	STRO	0.00%	0.73	-0.07	(-8.95%)
3175	Huya Inc	HUYA	0.00%	2.77	-0.04	(-1.42%)
3176	Alto Ingredients Inc	ALTO	0.00%	2.56	-0.07	(-2.66%)
3177	Gambling Com Group Limited	GAMB	0.00%	5.45	-0.13	(-2.33%)
3178	Vera Bradley Inc	VRA	0.00%	2.50	-0.18	(-6.72%)
3179	Marine Prods Corp	MPX	0.00%	8.28	-0.07	(-0.84%)
3180	Orix Corp	IX	0.00%	27.55	0.30	(1.10%)
3181	Bowlero Corp	LUCK	0.00%	8.16	0.02	(0.25%)
3182	Taylor Devices Inc	TAYD	0.00%	47.74	0.00	(0.00%)
3183	J Jill Inc	JILL	0.00%	15.75	0.14	(0.90%)
3184	Idaho Strategic Resources	IDR	0.00%	37.79	1.45	(3.99%)
3185	Vanguard Intl Equity Index F	VWO	0.00%	54.13	-0.12	(-0.22%)
3186	Aclaris Therapeutics Inc	ACRS	0.00%	2.70	0.09	(3.45%)
3187	Ishares Tr	HYXF	0.00%	47.14	0.06	(0.12%)
3188	Taskus Inc	TASK	0.00%	11.80	0.25	(2.16%)
3189	Eve Hldg Inc	EVEX	0.00%	4.67	0.50	(11.99%)
3190	Ishares Tr	IYC	0.00%	102.73	0.00	(0.00%)
3191	Tenaya Therapeutics Inc	TNYA	0.00%	1.22	-0.06	(-4.69%)
3192	Moonlake Immunotherapeutics	MLTX	0.00%	12.52	-0.73	(-5.51%)
3193	Motorcar Pts Amer Inc	MPAA	0.00%	12.85	-0.32	(-2.43%)
3194	New Fortress Energy Inc	NFE	0.00%	1.24	-0.07	(-5.34%)
3195	Ishares Tr	SUSC	0.00%	23.47	0.02	(0.06%)
3196	Global Wtr Res Inc	GWRS	0.00%	8.41	-0.03	(-0.36%)
3197	Ishares Tr	GNMA	0.00%	44.49	0.02	(0.06%)
3198	Mplx Lp	MPLX	0.00%	53.90	-0.95	(-1.73%)
3199	Clearpoint Neuro Inc	CLPT	0.00%	13.34	-0.40	(-2.91%)
3200	Seer Inc	SEER	0.00%	1.89	-0.01	(-0.53%)
3201	Atai Life Sciences Nv	ATAI	0.00%	3.87	0.03	(0.78%)
3202	Lightspeed Commerce Inc	LSPD	0.00%	11.18	-0.06	(-0.53%)
3203	Priority Technology Hldgs In	PRTH	0.00%	5.66	-0.30	(-5.03%)
3204	Soundthinking Inc	SSTI	0.00%	6.15	0.17	(2.84%)
3205	Quicklogic Corp	QUIK	0.00%	5.95	-0.11	(-1.82%)
3206	Nanobiotix	NBTX	0.00%	20.49	0.00	(0.00%)
3207	Cytomx Therapeutics Inc	CTMX	0.00%	3.81	-0.48	(-11.19%)
3208	Rackspace Technology Inc	RXT	0.00%	0.99	-0.03	(-2.57%)
3209	Ishares Tr	IWL	0.00%	170.63	0.46	(0.27%)
3210	Quipt Home Medical Corp	QIPT	0.00%	2.39	-0.01	(-0.42%)
3211	Consumer Portfolio Svcs Inc	CPSS	0.00%	8.08	0.05	(0.62%)
3212	Corvus Pharmaceuticals Inc	CRVS	0.00%	8.05	-0.46	(-5.41%)
3213	Goodrx Hldgs Inc	GDRX	0.00%	2.68	-0.06	(-2.19%)
3214	Brookfield Corp	BN	0.00%	46.33	-0.05	(-0.11%)
3215	Atour Lifestyle Hldgs Ltd	ATAT	0.00%	42.69	2.26	(5.59%)
3216	Pulmonx Corp	LUNG	0.00%	1.75	-0.01	(-0.57%)
3217	Audioeye Inc	AEYE	0.00%	12.26	0.15	(1.24%)
3218	Eastern Co	EML	0.00%	18.86	-0.01	(-0.05%)
3219	Blackrock Etf Trust	BPAY	0.00%	29.01	0.08	(0.27%)
3220	Blackrock Etf Trust	BLCV	0.00%	36.69	-0.03	(-0.10%)
3221	Tscan Therapeutics Inc	TCRX	0.00%	0.95	-0.07	(-6.65%)
3222	Ishares Tr	HEFA	0.00%	41.22	0.15	(0.37%)
3223	Spdr Ser Tr	SDY	0.00%	139.20	-0.69	(-0.49%)
3224	Sera Prognostics Inc	SERA	0.00%	2.90	-0.31	(-9.66%)
3225	Zura Bio Ltd	ZURA	0.00%	3.51	-0.21	(-5.65%)
3226	Ehealth Inc	EHTH	0.00%	4.03	0.07	(1.77%)
3227	Kenon Hldgs Ltd	KEN	0.00%	62.48	2.44	(4.06%)
3228	Citizens Inc	CIA	0.00%	5.32	-0.06	(-1.12%)
3229	Methanex Corp	MEOH	0.00%	37.26	0.98	(2.70%)
3230	Virco Mfg Co	VIRC	0.00%	7.10	-0.04	(-0.56%)
3231	Provident Finl Hldgs Inc	PROV	0.00%	15.20	-0.10	(-0.65%)
3232	Eton Pharmaceuticals Inc	ETON	0.00%	15.37	-0.08	(-0.52%)
3233	Taboola.com Ltd	TBLA	0.00%	4.06	0.00	(0.00%)
3234	Oportun Finl Corp	OPRT	0.00%	5.13	0.01	(0.20%)
3235	Playstudios Inc	MYPS	0.00%	0.64	0.00	(0.31%)
3236	Contineum Therapeutics Inc	CTNM	0.00%	10.49	-0.50	(-4.55%)
3237	Nomad Foods Ltd	NOMD	0.00%	12.23	-0.03	(-0.24%)
3238	Townsquare Media Inc	TSQ	0.00%	4.86	-0.13	(-2.61%)
3239	P a M Transn Svcs Inc	PAMT	0.00%	9.03	0.02	(0.22%)
3240	Bitfarms Ltd	BITF	0.00%	3.10	-0.18	(-5.49%)
3241	Frequency Electrs Inc	FEIM	0.00%	27.45	-0.45	(-1.61%)
3242	Emerald Holding Inc	EEX	0.00%	3.50	0.13	(3.86%)
3243	Barings Bdc Inc	BBDC	0.00%	8.97	-0.05	(-0.55%)
3244	Danaos Corporation	DAC	0.00%	96.58	-0.72	(-0.74%)
3245	Vanguard Intl Equity Index F	VEU	0.00%	72.82	0.17	(0.23%)
3246	Biote Corp	BTMD	0.00%	2.50	-0.06	(-2.34%)
3247	Acumen Pharmaceuticals Inc	ABOS	0.00%	1.75	-0.15	(-7.89%)
3248	Nova Ltd	NVMI	0.00%	316.71	10.90	(3.56%)
3249	Telefonaktiebolaget Lm Erics	ERIC	0.00%	9.62	0.09	(0.94%)
3250	Cpi Card Group Inc	PMTS	0.00%	13.65	0.25	(1.87%)
3251	Vista Energy S.a.B. De C.v.	VIST	0.00%	49.99	0.90	(1.83%)
3252	Commercial Veh Group Inc	CVGI	0.00%	1.72	-0.01	(-0.58%)
3253	Vanguard Index Fds	VUG	0.00%	491.53	2.67	(0.55%)
3254	Vanguard World Fd	VGT	0.00%	759.71	7.82	(1.04%)
3255	Rumbleon Inc	RDNW	0.00%	5.04	0.06	(1.20%)
3256	Sanara Medtech Inc	SMTI	0.00%	20.20	-0.13	(-0.64%)
3257	Afc Gamma Inc	AFCG	0.00%	2.88	0.08	(2.86%)
3258	Wm Technology Inc	MAPS	0.00%	0.87	0.01	(0.59%)
3259	Energy Transfer L P	ET	0.00%	16.59	-0.24	(-1.43%)
3260	Net Power Inc	NPWR	0.00%	2.71	-0.17	(-5.90%)
3261	New Mtn Fin Corp	NMFC	0.00%	9.64	0.02	(0.21%)
3262	Oaktree Specialty Lending Co	OCSL	0.00%	13.60	-0.15	(-1.09%)
3263	Brc Inc	BRCC	0.00%	1.28	0.03	(2.40%)
3264	Alamos Gold Inc	AGI	0.00%	36.18	-0.83	(-2.24%)
3265	Village Farms Intl Inc	VFF	0.00%	3.61	-0.37	(-9.30%)
3266	Plains All Amern Pipeline L	PAA	0.00%	17.39	-0.10	(-0.57%)
3267	Vuzix Corp	VUZI	0.00%	2.59	0.10	(4.23%)
3268	Gyre Therapeutics Inc	GYRE	0.00%	7.58	-0.09	(-1.17%)
3269	Sixth Street Specialty Lendi	TSLX	0.00%	21.83	0.11	(0.51%)
3270	Ishares Tr	EVUS	0.00%	31.71	-0.03	(-0.08%)
3271	Red Cat Hldgs Inc	RCAT	0.00%	6.96	-0.01	(-0.14%)
3272	Immuneering Corp	IMRX	0.00%	6.69	-0.40	(-5.64%)
3273	Irobot Corp	IRBT	0.00%	1.95	0.26	(15.38%)
3274	Midcap Financial Invstmnt Co	MFIC	0.00%	12.10	-0.02	(-0.17%)
3275	Aemetis Inc	AMTX	0.00%	1.59	-0.06	(-3.64%)
3276	Ishares Tr	IVVW	0.00%	45.38	-1.35	(-2.89%)
3277	Cardlytics Inc	CDLX	0.00%	1.08	-0.11	(-9.24%)
3278	Candel Therapeutics Inc	CADL	0.00%	4.42	-0.06	(-1.34%)
3279	Ishares Tr	ERET	0.00%	27.40	-0.03	(-0.12%)
3280	Goldman Sachs Bdc Inc	GSBD	0.00%	9.89	-0.04	(-0.40%)
3281	Prospect Cap Corp	PSEC	0.00%	2.62	0.02	(0.77%)
3282	Ondas Hldgs Inc	ONDS	0.00%	8.07	0.49	(6.46%)
3283	Westwood Hldgs Group Inc	WHG	0.00%	16.16	-0.38	(-2.30%)
3284	Alx Oncology Hldgs Inc	ALXO	0.00%	1.20	-0.12	(-9.09%)
3285	Capital Southwest Corp	CSWC	0.00%	21.27	-0.13	(-0.61%)
3286	Nn Inc	NNBR	0.00%	1.24	0.02	(1.64%)
3287	Ishares Tr	ESMV	0.00%	28.83	-0.01	(-0.05%)
3288	Copa Holdings Sa	CPA	0.00%	121.30	1.89	(1.58%)
3289	Ultralife Corp	ULBI	0.00%	5.54	-0.02	(-0.36%)
3290	Carnival Plc	CUK	0.00%	23.76	-0.11	(-0.46%)
3291	Rezolute Inc	RZLT	0.00%	8.89	-0.28	(-3.05%)
3292	Clipper Rlty Inc	CLPR	0.00%	3.53	-0.10	(-2.75%)
3293	Destination Xl Group Inc	DXLG	0.00%	0.96	0.04	(4.35%)
3294	Livewire Group Inc	LVWR	0.00%	4.21	0.17	(4.21%)
3295	Waldencast Plc	WALD	0.00%	2.34	-0.04	(-1.68%)
3296	Inovio Pharmaceuticals Inc	INO	0.00%	1.92	0.00	(0.00%)
3297	Kvh Inds Inc	KVHI	0.00%	5.89	-0.12	(-2.00%)
3298	Bv Finl Inc	BVFL	0.00%	18.09	-0.22	(-1.20%)
3299	Innovative Solutions & Suppo	ISSC	0.00%	9.61	0.10	(1.05%)
3300	Meridian Corporation	MRBK	0.00%	16.05	-0.05	(-0.31%)
3301	Quantum Computing Inc	QUBT	0.00%	11.00	0.05	(0.46%)
3302	Kimbell Rty Partners Lp	KRP	0.00%	12.51	-0.10	(-0.79%)
3303	Virtra Inc	VTSI	0.00%	4.95	-0.04	(-0.80%)
3304	Purple Innovation Inc	PRPL	0.00%	0.79	0.01	(1.01%)
3305	Silvaco Group Inc	SVCO	0.00%	4.39	-0.07	(-1.57%)
3306	Ramaco Res Inc	METCB	0.00%	11.69	0.35	(3.09%)
3307	Wheels up Experience Inc	UP	0.00%	0.62	-0.06	(-8.94%)
3308	Ishares Tr	IYG	0.00%	88.77	-0.02	(-0.02%)
3309	Ishares Tr	IYE	0.00%	47.92	-0.64	(-1.32%)
3310	Kopin Corp	KOPN	0.00%	2.28	0.03	(1.33%)
3311	Gulf Is Fabrication Inc	GIFI	0.00%	11.87	0.00	(0.00%)
3312	Lifetime Brands Inc	LCUT	0.00%	4.00	0.13	(3.36%)
3313	Ishares Tr	EFRA	0.00%	33.94	0.06	(0.19%)
3314	Sr Bancorp Inc	SRBK	0.00%	15.18	-0.17	(-1.11%)
3315	Douglas Elliman Inc	DOUG	0.00%	2.58	-0.01	(-0.39%)
3316	Cartesian Therapeutics Inc	RNAC	0.00%	6.71	-0.59	(-8.08%)
3317	Grupo Televisa S a B	TV	0.00%	2.72	0.02	(0.74%)
3318	Slr Investment Corp	SLRC	0.00%	15.88	0.10	(0.63%)
3319	First Utd Corp	FUNC	0.00%	38.12	0.05	(0.12%)
3320	Ishares Tr	IBRN	0.00%	30.29	-0.49	(-1.59%)
3321	Nl Inds Inc	NL	0.00%	5.45	-0.04	(-0.73%)
3322	Brookfield Asset Managmt Ltd	BAM	0.00%	52.21	0.32	(0.62%)
3323	The One Group Hospitality In	STKS	0.00%	1.90	-0.11	(-5.47%)
3324	Value Line Inc	VALU	0.00%	36.77	0.53	(1.46%)
3325	Ishares Inc	EWW	0.00%	68.71	0.25	(0.37%)
3326	Frontline Plc	FRO	0.00%	23.30	0.45	(1.97%)
3327	Transalta Corp	TAC	0.00%	14.06	-0.18	(-1.26%)
3328	Skyx Platforms Corp	SKYX	0.00%	2.05	-0.04	(-1.91%)
3329	Bicycle Therapeutics Plc	BCYC	0.00%	6.87	-0.17	(-2.41%)
3330	Schwab Strategic Tr	SCHI	0.00%	23.04	0.02	(0.09%)
3331	Cervomed Inc	CRVO	0.00%	8.22	-1.00	(-10.85%)
3332	Ishares Tr	REZ	0.00%	86.59	0.00	(0.00%)
3333	First Svgs Finl Group Inc	FSFG	0.00%	30.92	-0.43	(-1.37%)
3334	Seritage Growth Pptys	SRG	0.00%	3.54	-0.18	(-4.84%)
3335	Xbiotech Inc	XBIT	0.00%	2.32	-0.09	(-3.73%)
3336	Transcontinental Rlty Invs	TCI	0.00%	44.02	-0.54	(-1.21%)
3337	Northern Technologies Intl C	NTIC	0.00%	7.36	-0.04	(-0.54%)
3338	Companhia Siderurgica Nacion	SID	0.00%	1.62	0.03	(1.89%)
3339	Rapid Micro Biosystems Inc	RPID	0.00%	4.09	-0.03	(-0.73%)
3340	Franklin Finl Svcs Corp	FRAF	0.00%	52.43	-0.36	(-0.68%)
3341	American Battery Technology	ABAT	0.00%	3.67	0.29	(8.58%)
3342	Airsculpt Technologies Inc	AIRS	0.00%	3.44	0.08	(2.38%)
3343	Assembly Biosciences Inc	ASMB	0.00%	33.99	0.10	(0.30%)
3344	Adecoagro S A	AGRO	0.00%	8.08	0.06	(0.75%)
3345	B2gold Corp	BTG	0.00%	4.43	-0.17	(-3.70%)
3346	Empire Pete Corp	EP	0.00%	3.03	-0.01	(-0.33%)
3347	Kraneshares Trust	KBA	0.00%	30.21	-0.17	(-0.56%)
3348	Similarweb Ltd	SMWB	0.00%	7.72	-0.02	(-0.26%)
3349	Ishares Tr	IWS	0.00%	140.36	-0.32	(-0.23%)
3350	Critical Metals Corp	CRML	0.00%	8.20	0.73	(9.85%)
3351	Western Midstream Partners L	WES	0.00%	38.79	-0.54	(-1.37%)
3352	Actinium Pharmaceuticals Inc	ATNM	0.00%	1.38	0.01	(0.73%)
3353	Endava Plc	DAVA	0.00%	6.05	-0.20	(-3.20%)
3354	Greenwich Lifesciences Inc	GLSI	0.00%	8.00	-0.24	(-2.91%)
3355	D Market Electr Svcs & Tradi	HEPS	0.00%	2.36	0.00	(0.00%)
3356	Relmada Therapeutics Inc	RLMD	0.00%	4.04	-0.38	(-8.60%)
3357	Bain Cap Specialty Fin Inc	BCSF	0.00%	14.24	0.02	(0.14%)
3358	Tfi Intl Inc	TFII	0.00%	89.99	1.11	(1.25%)
3359	Mammoth Energy Svcs Inc	TUSK	0.00%	1.77	-0.02	(-0.84%)
3360	Bassett Furniture Inds Inc	BSET	0.00%	15.39	-0.23	(-1.47%)
3361	Flotek Inds Inc	FTK	0.00%	14.04	-0.15	(-1.06%)
3362	Pennantpark Invt Corp	PNNT	0.00%	5.77	-0.11	(-1.87%)
3363	Trinity Cap Inc	TRIN	0.00%	14.56	-0.02	(-0.14%)
3364	Spdr Index Shs Fds	GXC	0.00%	99.79	-0.50	(-0.50%)
3365	Gladstone Invt Corp	GAIN	0.00%	14.02	0.13	(0.94%)
3366	American Res Corp	AREC	0.00%	2.86	0.02	(0.70%)
3367	Ishares Tr	AAXJ	0.00%	92.51	-0.01	(-0.01%)
3368	Ishares Tr	ETEC	0.00%	24.55	0.08	(0.33%)
3369	Acres Commercial Realty Corp	ACR	0.00%	20.68	-0.39	(-1.85%)
3370	Hycroft Mining Holding Corp	HYMC	0.00%	11.59	-0.22	(-1.86%)
3371	Spdr Ser Tr	SPLB	0.00%	22.85	0.01	(0.04%)
3372	Ispire Technology Inc	ISPR	0.00%	2.50	0.05	(2.04%)
3373	Vanguard Scottsdale Fds	VCLT	0.00%	76.74	0.04	(0.05%)
3374	Vanguard Index Fds	VO	0.00%	289.95	-0.12	(-0.04%)
3375	Biomea Fusion Inc	BMEA	0.00%	0.96	-0.05	(-5.22%)
3376	Swk Hldgs Corp	SWKH	0.00%	16.75	-0.09	(-0.53%)
3377	Carlyle Secured Lending Inc	CGBD	0.00%	12.69	0.14	(1.12%)
3378	Traeger Inc	COOK	0.00%	0.81	-0.05	(-6.04%)
3379	Compx Intl Inc	CIX	0.00%	21.75	-0.25	(-1.14%)
3380	Ascent Industries Co	ACNT	0.00%	14.80	-0.33	(-2.18%)
3381	Caesarstone Ltd	CSTE	0.00%	1.62	-0.25	(-13.37%)
3382	Ishares Tr	TCHI	0.00%	23.93	-0.23	(-0.97%)
3383	Ecb Bancorp Inc	ECBK	0.00%	16.81	-0.41	(-2.38%)
3384	Intest Corp	INTT	0.00%	7.33	-0.66	(-8.26%)
3385	Valhi Inc	VHI	0.00%	12.13	-0.38	(-3.04%)
3386	Ishares U S Etf Tr	MEAR	0.00%	50.31	0.03	(0.06%)
3387	C & F Finl Corp	CFFI	0.00%	68.14	-1.16	(-1.67%)
3388	Hirequest Inc	HQI	0.00%	8.05	-0.50	(-5.85%)
3389	Korro Bio Inc	KRRO	0.00%	5.28	-0.10	(-1.86%)
3390	Fossil Group Inc	FOSL	0.00%	3.42	0.29	(9.27%)
3391	Harvard Bioscience Inc	HBIO	0.00%	0.72	-0.05	(-5.94%)
3392	Dlh Hldgs Corp	DLHC	0.00%	6.22	0.10	(1.63%)
3393	Gaotu Techedu Inc	GOTU	0.00%	2.41	-0.01	(-0.41%)
3394	Abeona Therapeutics Inc	ABEO	0.00%	4.55	-0.23	(-4.81%)
3395	Eagle Bancorp Mont Inc	EBMT	0.00%	16.69	-0.09	(-0.54%)
3396	Strawberry Fields Reit Inc	STRW	0.00%	13.09	0.29	(2.27%)
3397	Compass Pathways Plc	CMPS	0.00%	4.94	-0.30	(-5.73%)
3398	Kingstone Cos Inc	KINS	0.00%	14.82	-0.19	(-1.27%)
3399	Lakeland Inds Inc	LAKE	0.00%	15.09	0.25	(1.68%)
3400	Lightpath Technologies Inc	LPTH	0.00%	7.92	0.75	(10.46%)
3401	Veritone Inc	VERI	0.00%	5.04	0.74	(17.21%)
3402	Ishares Inc	EWY	0.00%	92.07	1.45	(1.60%)
3403	Cosan S A	CSAN	0.00%	5.34	0.43	(8.76%)
3404	Tillys Inc	TLYS	0.00%	1.47	0.00	(0.00%)
3405	Cb Finl Svcs Inc	CBFV	0.00%	35.61	0.36	(1.02%)
3406	Sangamo Therapeutics Inc	SGMO	0.00%	0.44	0.01	(3.48%)
3407	Genelux Corporation	GNLX	0.00%	4.73	-0.17	(-3.47%)
3408	Apyx Medical Corporation	APYX	0.00%	4.07	0.05	(1.24%)
3409	Ishares Inc	EWM	0.00%	26.67	0.07	(0.26%)
3410	Crescent Cap Bdc Inc	CCAP	0.00%	14.20	-0.09	(-0.63%)
3411	Vanguard Whitehall Fds	VYM	0.00%	143.54	-0.45	(-0.31%)
3412	Outbrain Inc	TEAD	0.00%	0.63	-0.02	(-2.89%)
3413	Precision Drilling Corp	PDS	0.00%	63.60	0.65	(1.03%)
3414	Ohio Vy Banc Corp	OVBC	0.00%	38.50	-0.30	(-0.77%)
3415	Tilray Brands Inc	TLRY	0.00%	7.71	6.93	(885.43%)
3416	Atrenew Inc	RERE	0.00%	4.87	0.29	(6.33%)
3417	Fidus Invt Corp	FDUS	0.00%	19.69	0.04	(0.20%)
3418	Pennantpark Floating Rate Ca	PFLT	0.00%	9.17	0.07	(0.77%)
3419	Freightcar Amer Inc	RAIL	0.00%	8.21	0.06	(0.74%)
3420	Ishares Inc	EZA	0.00%	66.50	-0.95	(-1.41%)
3421	Silvercorp Metals Inc	SVM	0.00%	7.94	-0.03	(-0.38%)
3422	Palladyne Ai Corp	PDYN	0.00%	5.29	-0.06	(-1.12%)
3423	Acrivon Therapeutics Inc	ACRV	0.00%	2.20	-0.22	(-9.09%)
3424	Op Bancorp	OPBK	0.00%	13.41	-0.05	(-0.37%)
3425	Companhia Paranaense De Ener	ELPC	0.00%	10.22	0.17	(1.69%)
3426	Cresud S a C I F Y A	CRESY	0.00%	11.34	-0.16	(-1.39%)
3427	Carparts Com Inc	PRTS	0.00%	0.49	-0.03	(-5.53%)
3428	Ishares Tr	QAT	0.00%	18.78	0.06	(0.35%)
3429	Iamgold Corp	IAG	0.00%	14.98	-0.40	(-2.60%)
3430	Blackrock Etf Trust Ii	BINC	0.00%	52.95	0.03	(0.06%)
3431	Vistagen Therapeutics Inc	VTGN	0.00%	3.60	-0.83	(-18.74%)
3432	Ishares Inc	EWH	0.00%	22.18	-0.08	(-0.36%)
3433	Hawthorn Bancshares Inc	HWBK	0.00%	34.03	0.33	(0.98%)
3434	Curiositystream Inc	CURI	0.00%	4.52	-0.05	(-1.09%)
3435	Civeo Corp Cda	CVEO	0.00%	21.90	-0.35	(-1.57%)
3436	Childrens Pl Inc	PLCE	0.00%	7.23	-0.25	(-3.34%)
3437	Blackrock Tcp Capital Corp	TCPC	0.00%	6.00	-0.04	(-0.66%)
3438	American Outdoor Brands Inc	AOUT	0.00%	6.85	-0.09	(-1.30%)
3439	Fidelity Covington Trust	FTEC	0.00%	226.50	2.26	(1.01%)
3440	Proficient Auto Logistics In	PAL	0.00%	9.00	0.58	(6.89%)
3441	Nuveen Mun Value Fd Inc	NUV	0.00%	9.06	-0.02	(-0.22%)
3442	Skillz Inc	SKLZ	0.00%	5.33	0.01	(0.19%)
3443	Gladstone Capital Corp	GLAD	0.00%	20.93	0.06	(0.29%)
3444	Lantronix Inc	LTRX	0.00%	5.37	0.16	(3.07%)
3445	Expensify Inc	EXFY	0.00%	1.55	0.05	(3.33%)
3446	Prelude Therapeutics Inc	PRLD	0.00%	1.35	-0.21	(-13.23%)
3447	Immutep Ltd	IMMP	0.00%	1.84	-0.14	(-7.07%)
3448	Newamsterdam Pharma Company	NAMS	0.00%	38.33	-1.28	(-3.23%)
3449	Hurco Co	HURC	0.00%	15.93	0.38	(2.44%)
3450	Neovolta Inc	NEOV	0.00%	3.85	-0.02	(-0.52%)
3451	Sportsmans Whse Hldgs Inc	SPWH	0.00%	2.30	-0.09	(-3.77%)
3452	Applied Therapeutics Inc	APLT	0.00%	0.21	-0.03	(-11.73%)
3453	Cato Corp	CATO	0.00%	3.48	0.06	(1.75%)
3454	Lensar Inc	LNSR	0.00%	10.27	0.02	(0.20%)
3455	Century Therapeutics Inc	IPSC	0.00%	0.53	-0.01	(-2.01%)
3456	Genasys Inc	GNSS	0.00%	2.17	-0.09	(-4.20%)
3457	Lithium Amers Corp	LAC	0.00%	5.40	0.07	(1.31%)
3458	Dhi Group Inc	DHX	0.00%	1.78	-0.06	(-3.26%)
3459	Smart Sand Inc	SND	0.00%	3.40	0.14	(4.29%)
3460	Zynex Inc	ZYXI	0.00%	1.17	-0.06	(-4.88%)
3461	Vanguard Specialized Funds	VIG	0.00%	220.32	-0.22	(-0.10%)
3462	Upland Software Inc	UPLD	0.00%	1.81	-0.01	(-0.28%)
3463	Ellington Credit Company	EARN	0.00%	5.26	-0.04	(-0.75%)
3464	Goldman Sachs Etf Tr	GSLC	0.00%	132.01	0.16	(0.12%)
3465	Colliers Intl Group Inc	CIGI	0.00%	142.81	-0.05	(-0.03%)
3466	Unifi Inc	UFI	0.00%	3.56	0.11	(3.19%)
3467	Pmv Pharmaceuticals Inc	PMVP	0.00%	1.23	-0.06	(-4.65%)
3468	American Rlty Invs Inc	ARL	0.00%	15.34	-0.40	(-2.54%)
3469	Ishares Inc	ECH	0.00%	38.29	0.60	(1.59%)
3470	Duluth Hldgs Inc	DLTH	0.00%	3.44	0.03	(0.88%)
3471	Hive Digital Technologies Lt	HIVE	0.00%	3.15	0.00	(0.00%)
3472	Saga Communications Inc	SGA	0.00%	11.87	-0.01	(-0.08%)
3473	Werewolf Therapeutics Inc	HOWL	0.00%	0.86	-0.06	(-6.20%)
3474	Security Natl Finl Corp	SNFCA	0.00%	8.69	0.07	(0.81%)
3475	Cibus Inc	CBUS	0.00%	1.34	-0.13	(-8.84%)
3476	Cognyte Software Ltd	CGNT	0.00%	8.36	0.21	(2.58%)
3477	Pro-Dex Inc Colo	PDEX	0.00%	37.56	0.09	(0.24%)
3478	First Majestic Silver Corp	AG	0.00%	15.91	0.39	(2.51%)
3479	Modiv Industrial Inc	MDV	0.00%	14.51	-0.06	(-0.41%)
3480	Vinci Partners Invts Ltd	VINP	0.00%	12.43	0.25	(2.05%)
3481	Invesco Exchange Traded Fd T	RSPT	0.00%	45.36	0.59	(1.32%)
3482	Sigma Lithium Corporation	SGML	0.00%	10.53	-1.00	(-8.67%)
3483	Ishares Tr	IGOV	0.00%	42.08	0.12	(0.29%)
3484	Inseego Corp	INSG	0.00%	10.31	-0.02	(-0.19%)
3485	Mainstreet Bancshares Inc	MNSB	0.00%	19.72	0.14	(0.72%)
3486	Skye Bioscience Inc	SKYE	0.00%	1.11	-0.10	(-8.26%)
3487	Nexa Res S A	NEXA	0.00%	6.93	-0.17	(-2.39%)
3488	Comtech Telecommunications C	CMTL	0.00%	3.14	-0.01	(-0.32%)
3489	Lifevantage Corp	LFVN	0.00%	6.48	-0.15	(-2.26%)
3490	Fonar Corp	FONR	0.00%	14.39	0.17	(1.20%)
3491	Q32 Bio Inc	QTTB	0.00%	3.41	-0.41	(-10.73%)
3492	Quest Resource Hldg Corp	QRHC	0.00%	1.74	-0.09	(-4.92%)
3493	Ishares Tr	IBIK	0.00%	26.03	0.01	(0.05%)
3494	Ishares Tr	IBMS	0.00%	25.95	0.00	(0.00%)
3495	Ishares Tr	IBTP	0.00%	25.98	0.03	(0.10%)
3496	Invesco Value Mun Income Tr	IIM	0.00%	12.47	0.01	(0.08%)
3497	Ehang Hldgs Ltd	EH	0.00%	13.82	-0.14	(-1.00%)
3498	Culp Inc	CULP	0.00%	3.84	-0.03	(-0.78%)
3499	Vanguard Index Fds	VTI	0.00%	335.06	0.40	(0.12%)
3500	Inmune Bio Inc	INMB	0.00%	1.57	0.01	(0.32%)
3501	Ihs Holding Limited	IHS	0.00%	6.99	-0.10	(-1.41%)
3502	Invesco Tr Invt Grade Muns	VGM	0.00%	10.22	0.03	(0.29%)
3503	Ishares Tr	IBGA	0.00%	25.00	0.02	(0.08%)
3504	Ishares Tr	EIDO	0.00%	18.92	0.13	(0.69%)
3505	Spruce Power Holding Corp	SPRU	0.00%	5.12	-0.24	(-4.48%)
3506	Sb Finl Group Inc	SBFG	0.00%	21.18	-0.53	(-2.44%)
3507	Outlook Therapeutics Inc	OTLK	0.00%	1.83	-0.03	(-1.61%)
3508	Alpha Pro Tech Ltd	APT	0.00%	4.66	0.18	(4.02%)
3509	Citizens Cmnty Bancorp Inc M	CZWI	0.00%	17.33	-0.02	(-0.12%)
3510	Invesco Quality Mun Income T	IQI	0.00%	10.05	0.00	(0.00%)
3511	First Northwest Bancorp	FNWB	0.00%	9.80	-0.08	(-0.81%)
3512	Cion Invt Corp	CION	0.00%	9.69	0.04	(0.41%)
3513	Ishares Tr	IBGK	0.00%	24.00	0.02	(0.07%)
3514	Schwab Strategic Tr	FNDC	0.00%	44.97	-0.11	(-0.26%)
3515	Mesoblast Ltd	MESO	0.00%	16.57	-0.43	(-2.53%)
3516	Jasper Therapeutics Inc	JSPR	0.00%	1.58	-0.14	(-8.14%)
3517	Karooooo Ltd	KARO	0.00%	46.16	1.33	(2.97%)
3518	Invesco Mun Opportunity Tr	VMO	0.00%	9.51	-0.04	(-0.42%)
3519	Vizsla Silver Corp	VZLA	0.00%	5.08	-0.01	(-0.20%)
3520	United Sec Bancshares Calif	UBFO	0.00%	9.83	-0.09	(-0.91%)
3521	Invesco Municipal Trust	VKQ	0.00%	9.57	0.03	(0.31%)
3522	Rcm Technologies Inc	RCMT	0.00%	19.39	-0.04	(-0.21%)
3523	Sound Finl Bancorp Inc	SFBC	0.00%	43.84	-0.18	(-0.41%)
3524	Forafric Global Plc	AFRI	0.00%	10.15	0.12	(1.20%)
3525	Great Ajax Corp	RPT	0.00%	2.60	-0.01	(-0.38%)
3526	Red Robin Gourmet Burgers In	RRGB	0.00%	4.02	-0.20	(-4.74%)
3527	First Cmnty Corp S C	FCCO	0.00%	28.76	-0.34	(-1.17%)
3528	Quince Therapeutics Inc	QNCX	0.00%	3.38	0.21	(6.62%)
3529	Southland Hldgs Inc	SLND	0.00%	3.09	-0.11	(-3.44%)
3530	Virnetx Hldg Corp	VHC	0.00%	19.20	-2.30	(-10.70%)
3531	Invesco Exchange Traded Fd T	RSPN	0.00%	55.81	0.32	(0.58%)
3532	Torrid Hldgs Inc	CURV	0.00%	1.32	-0.10	(-7.04%)
3533	Delcath Sys Inc	DCTH	0.00%	9.31	-0.27	(-2.82%)
3534	Origin Materials Inc	ORGN	0.00%	0.44	-0.00	(-0.29%)
3535	Spero Therapeutics Inc	SPRO	0.00%	2.20	-0.07	(-3.08%)
3536	Gaia Inc	GAIA	0.00%	3.40	-0.19	(-5.29%)
3537	Koru Medical Systems Inc	KRMD	0.00%	5.68	-0.14	(-2.41%)
3538	Research Frontiers Inc	REFR	0.00%	1.63	-0.15	(-8.43%)
3539	Assertio Holdings Inc	ASRT	0.00%	0.76	-0.02	(-2.91%)
3540	374water Inc	SCWO	0.00%	0.27	-0.01	(-4.54%)
3541	Gravity Co Ltd	GRVY	0.00%	57.34	0.25	(0.44%)
3542	Canaan Inc	CAN	0.00%	0.97	0.02	(2.05%)
3543	Broadwind Inc	BWEN	0.00%	3.05	0.10	(3.39%)
3544	Identiv Inc	INVE	0.00%	3.42	0.05	(1.48%)
3545	Izea Worldwide Inc	IZEA	0.00%	4.84	-0.11	(-2.22%)
3546	Barnes & Noble Ed Inc	BNED	0.00%	8.94	-0.18	(-1.97%)
3547	Gct Semiconductor Hldg Inc	GCTS	0.00%	1.37	0.02	(1.48%)
3548	Tectonic Therapeutic Inc	TECX	0.00%	19.02	-1.45	(-7.08%)
3549	Transact Technologies Inc	TACT	0.00%	4.47	-0.03	(-0.67%)
3550	Atyr Pharma Inc	ATYR	0.00%	0.71	-0.04	(-4.82%)
3551	Wrap Technologies Inc	WRAP	0.00%	2.08	0.02	(0.97%)
3552	Roadzen Inc	RDZN	0.00%	1.65	0.01	(0.61%)
3553	Marchex Inc	MCHX	0.00%	1.61	0.01	(0.63%)
3554	Airship Ai Hldgs Inc	AISP	0.00%	3.54	-0.03	(-0.84%)
3555	Zevia Pbc	ZVIA	0.00%	2.65	0.06	(2.32%)
3556	Lightbridge Corp	LTBR	0.00%	15.72	0.55	(3.63%)
3557	Cherry Hill Mtg Invt Corp	CHMI	0.00%	2.48	0.02	(0.81%)
3558	Catalyst Bancorp Inc	CLST	0.00%	15.02	0.02	(0.15%)
3559	Niocorp Devs Ltd	NB	0.00%	5.99	0.30	(5.27%)
3560	Medicinova Inc	MNOV	0.00%	1.47	0.06	(4.26%)
3561	Universal Electrs Inc	UEIC	0.00%	3.24	0.03	(0.93%)
3562	Jumia Technologies Ag	JMIA	0.00%	12.00	-0.26	(-2.12%)
3563	Stellus Cap Invt Corp	SCM	0.00%	12.11	0.12	(1.00%)
3564	Petmed Express Inc	PETS	0.00%	1.73	-0.01	(-0.57%)
3565	Offerpad Solutions Inc	OPAD	0.00%	1.73	-0.03	(-1.70%)
3566	Ishares Tr	IJK	0.00%	96.46	-0.09	(-0.09%)
3567	Ferroglobe Plc	GSM	0.00%	4.63	0.17	(3.81%)
3568	Travelzoo	TZOO	0.00%	6.83	-0.16	(-2.29%)
3569	Ishares Tr	DSI	0.00%	127.93	0.34	(0.27%)
3570	Falcons Beyond Global Inc	FBYD	0.00%	20.80	3.53	(20.44%)
3571	Amtech Sys Inc	ASYS	0.00%	8.65	0.78	(9.91%)
3572	Bausch Health Cos Inc	BHC	0.00%	6.90	-0.15	(-2.13%)
3573	Sunoco Lp/sunoco Fin Corp	SUN	0.00%	54.31	-1.41	(-2.53%)
3574	Golden Matrix Group Inc	GMGI	0.00%	0.84	0.02	(2.27%)
3575	Owlet Inc	OWLT	0.00%	12.92	-0.08	(-0.62%)
3576	Ishares Tr	ITB	0.00%	103.46	-0.18	(-0.17%)
3577	Context Therapeutics Inc	CNTX	0.00%	1.06	-0.01	(-0.93%)
3578	Atomera Inc	ATOM	0.00%	2.29	-0.11	(-4.58%)
3579	Electromed Inc	ELMD	0.00%	27.23	-0.19	(-0.69%)
3580	Geopark Ltd	GPRK	0.00%	8.14	-0.13	(-1.57%)
3581	Nexgen Energy Ltd	NXE	0.00%	9.05	0.18	(2.03%)
3582	Great Elm Group Inc	GEG	0.00%	2.62	0.03	(1.16%)
3583	Criteo S A	CRTO	0.00%	19.43	0.02	(0.10%)
3584	Diamedica Therapeutics Inc	DMAC	0.00%	7.98	-0.21	(-2.56%)
3585	Horizon Technology Fin Corp	HRZN	0.00%	6.65	0.01	(0.15%)
3586	Gh Research Plc	GHRS	0.00%	14.05	-0.16	(-1.13%)
3587	Gohealth Inc	GOCO	0.00%	2.93	0.02	(0.69%)
3588	Trinseo Plc	TSE	0.00%	0.79	-0.08	(-9.70%)
3589	M-Tron Inds Inc	MPTI	0.00%	50.33	-0.65	(-1.28%)
3590	Polestar Automotive Hldg Uk	PSNY	0.00%	0.60	-0.01	(-0.87%)
3591	Opera Ltd	OPRA	0.00%	13.51	0.30	(2.27%)
3592	Atara Biotherapeutics Inc	ATRA	0.00%	12.22	-1.32	(-9.75%)
3593	Aware Inc Mass	AWRE	0.00%	2.10	-0.06	(-2.78%)
3594	Arcos Dorados Holdings Inc	ARCO	0.00%	7.66	0.14	(1.86%)
3595	Century Casinos Inc	CNTY	0.00%	1.44	-0.01	(-0.69%)
3596	Fuel Tech Inc	FTEK	0.00%	1.77	0.01	(0.57%)
3597	Invesco Exch Traded Fd Tr Ii	SPLV	0.00%	71.77	-0.50	(-0.69%)
3598	Team Inc	TISI	0.00%	15.51	0.36	(2.34%)
3599	Airgain Inc	AIRG	0.00%	3.97	-0.07	(-1.73%)
3600	Vaneck Etf Trust	PFXF	0.00%	17.66	0.30	(1.73%)
3601	U S Gold Corp	USAU	0.00%	16.79	-0.07	(-0.42%)
3602	Rf Inds Ltd	RFIL	0.00%	5.98	-0.04	(-0.75%)
3603	Runway Growth Finance Corp	RWAY	0.00%	9.15	0.01	(0.11%)
3604	Gold Resource Corp	GORO	0.00%	0.73	-0.03	(-3.59%)
3605	Ishares Tr	IBII	0.00%	26.12	0.01	(0.02%)
3606	U S Global Invs Inc	GROW	0.00%	2.45	-0.04	(-1.61%)
3607	Protara Therapeutics Inc	TARA	0.00%	6.22	-0.52	(-7.72%)
3608	Drilling Tools Intl Corp	DTI	0.00%	2.64	0.22	(9.09%)
3609	Synchronoss Technologies Inc	SNCR	0.00%	4.99	-0.03	(-0.60%)
3610	Triplepoint Venture Growth B	TPVG	0.00%	6.40	0.08	(1.27%)
3611	Netsol Technologies Inc	NTWK	0.00%	2.92	-0.01	(-0.34%)
3612	Finward Bancorp	FNWD	0.00%	38.05	-0.34	(-0.89%)
3613	Bitdeer Technologies Group	BTDR	0.00%	12.50	-0.45	(-3.47%)
3614	Sportradar Group Ag	SRAD	0.00%	21.99	0.05	(0.23%)
3615	Brp Inc	DOOO	0.00%	69.41	-0.17	(-0.24%)
3616	Blue Ridge Bankshares Inc Va	BRBS	0.00%	4.39	-0.04	(-0.90%)
3617	Invesco Qqq Tr	QQQ	0.00%	622.00	4.83	(0.78%)
3618	Aadi Bioscience Inc	WHWK	0.00%	2.18	-0.08	(-3.54%)
3619	Bakkt Holdings Inc	BKKT	0.00%	13.88	0.03	(0.22%)
3620	Vanguard World Fd	VIS	0.00%	294.81	1.95	(0.67%)
3621	Anixa Biosciences Inc	ANIX	0.00%	4.20	-0.20	(-4.55%)
3622	Instil Bio Inc	TIL	0.00%	10.78	-0.66	(-5.77%)
3623	Qudian Inc	QD	0.00%	4.78	0.03	(0.63%)
3624	Champions Oncology Inc	CSBR	0.00%	6.06	0.06	(0.93%)
3625	Equinox Gold Corp	EQX	0.00%	13.92	-0.11	(-0.78%)
3626	Mural Oncology Pub Ltd Co	MURA	0.00%	2.03	0.00	(0.00%)
3627	Richmond Mut Bancorporation	RMBI	0.00%	13.55	-0.12	(-0.84%)
3628	Gilat Satellite Networks Ltd	GILT	0.00%	11.84	0.43	(3.77%)
3629	Mastech Digital Inc	MHH	0.00%	7.40	-0.12	(-1.60%)
3630	New Gold Inc Cda	NGD	0.00%	8.03	-0.25	(-3.02%)
3631	Eliem Therapeutics Inc	CLYM	0.00%	1.64	-0.15	(-8.38%)
3632	Ishares Inc	EEMS	0.00%	67.98	-0.22	(-0.32%)
3633	Bgsf Inc	BGSF	0.00%	4.38	-0.05	(-1.13%)
3634	Dlocal Ltd	DLO	0.00%	13.14	0.08	(0.61%)
3635	Metagenomi Inc	MGX	0.00%	1.56	-0.05	(-2.81%)
3636	Spdr Ser Tr	SPYM	0.00%	80.18	0.15	(0.19%)
3637	Precipio Inc	PRPO	0.00%	24.56	1.99	(8.82%)
3638	First Cap Inc	FCAP	0.00%	49.10	-0.25	(-0.51%)
3639	Millicom Intl Cellular S A	TIGO	0.00%	52.59	-0.01	(-0.02%)
3640	Sellas Life Sciences Group I	SLS	0.00%	1.39	-0.11	(-7.33%)
3641	Tela Bio Inc	TELA	0.00%	1.14	0.01	(0.88%)
3642	Fractyl Health Inc	GUTS	0.00%	1.84	0.28	(17.95%)
3643	Hyperfine Inc	HYPR	0.00%	0.90	-0.07	(-7.23%)
3644	Bioatla Inc	BCAB	0.00%	0.78	-0.01	(-1.57%)
3645	Wisdomtree Tr	DON	0.00%	51.61	-0.32	(-0.62%)
3646	Adicet Bio Inc	ACET	0.00%	0.56	-0.05	(-8.23%)
3647	Ishares Tr	ICLN	0.00%	16.72	0.17	(1.03%)
3648	Hudson Global Inc	STRR	0.00%	10.10	-0.15	(-1.48%)
3649	The Beachbody Company Inc	BODI	0.00%	9.52	-0.46	(-4.61%)
3650	Skillsoft Corp	SKIL	0.00%	8.01	-0.14	(-1.72%)
3651	The Oncology Institute Inc	TOI	0.00%	2.96	0.02	(0.68%)
3652	Finwise Bancorp	FINW	0.00%	17.93	-0.08	(-0.44%)
3653	Intellicheck Inc	IDN	0.00%	6.16	0.12	(1.99%)
3654	Vanguard Tax-Managed Fds	VEA	0.00%	61.46	0.20	(0.33%)
3655	Protalix Biotherapeutics Inc	PLX	0.00%	1.67	-0.03	(-1.76%)
3656	Boundless Bio Inc	BOLD	0.00%	1.09	0.00	(0.00%)
3657	Astronova Inc	ALOT	0.00%	7.42	-0.03	(-0.40%)
3658	Vanguard World Fd	VFH	0.00%	128.95	-0.20	(-0.15%)
3659	Bridger Aerospace Grp Hldgs	BAER	0.00%	1.66	-0.02	(-1.19%)
3660	Vanguard Index Fds	VV	0.00%	314.90	0.72	(0.23%)
3661	One Stop Sys Inc	OSS	0.00%	6.07	0.15	(2.53%)
3662	Neuronetics Inc	STIM	0.00%	1.32	-0.10	(-7.04%)
3663	Sachem Cap Corp	SACH	0.00%	1.04	0.02	(1.96%)
3664	Whitehorse Fin Inc	WHF	0.00%	7.38	0.17	(2.36%)
3665	United Bancorp Inc Ohio	UBCP	0.00%	13.40	0.02	(0.15%)
3666	Global Self Storage Inc	SELF	0.00%	5.03	-0.12	(-2.27%)
3667	Montana Technologies Corp	AIRJ	0.00%	2.78	-0.11	(-3.81%)
3668	Bk Technologies Corporation	BKTI	0.00%	63.77	-0.46	(-0.72%)
3669	Friedman Inds Inc	FRD	0.00%	18.76	0.20	(1.08%)
3670	Baytex Energy Corp	BTE	0.00%	3.17	-0.05	(-1.55%)
3671	If Bancorp Inc	IROQ	0.00%	26.23	0.04	(0.15%)
3672	Ishares Tr	IYF	0.00%	124.91	-0.13	(-0.10%)
3673	Nuvectis Pharma Inc	NVCT	0.00%	5.81	-0.13	(-2.19%)
3674	Mannatech Inc	MTEX	0.00%	9.34	0.02	(0.16%)
3675	Gsi Technology Inc	GSIT	0.00%	6.12	0.05	(0.82%)
3676	Perma-Pipe Intl Hldgs Inc	PPIH	0.00%	25.59	0.70	(2.81%)
3677	Cytosorbents Corp	CTSO	0.00%	0.77	0.02	(2.11%)
3678	Phunware Inc	PHUN	0.00%	2.08	0.06	(2.72%)
3679	Yiren Digital Ltd	YRD	0.00%	4.46	0.04	(0.90%)
3680	Plby Group Inc	PLBY	0.00%	1.83	-0.01	(-0.54%)
3681	Regis Corporation	RGS	0.00%	26.53	-0.22	(-0.82%)
3682	Bluerock Homes Trust Inc	BHM	0.00%	9.64	0.39	(4.22%)
3683	Cambium Networks Corp	CMBM	0.00%	1.59	-0.24	(-13.11%)
3684	Ishares Tr	CRBN	0.00%	230.66	0.56	(0.24%)
3685	China Yuchai Intl Ltd	CYD	0.00%	35.10	0.10	(0.29%)
3686	Coda Octopus Group Inc	CODA	0.00%	8.46	-0.34	(-3.86%)
3687	Ampco-Pittsburg Corp	AP	0.00%	2.74	0.26	(10.48%)
3688	Kewaunee Scientific Corp	KEQU	0.00%	38.11	0.33	(0.87%)
3689	Invesco Exchange Traded Fd T	SPHQ	0.00%	74.52	0.23	(0.31%)
3690	Grupo Aval Acciones Y Valore	AVAL	0.00%	4.24	0.11	(2.66%)
3691	Vanguard Index Fds	VNQ	0.00%	89.97	-0.32	(-0.35%)
3692	Immunic Inc	IMUX	0.00%	0.65	-0.03	(-3.98%)
3693	Monroe Cap Corp	MRCC	0.00%	6.50	0.07	(1.09%)
3694	Annovis Bio Inc	ANVS	0.00%	4.41	-0.10	(-2.22%)
3695	Urban One Inc	UONEK	0.00%	0.82	-0.00	(-0.40%)
3696	Acme Utd Corp	ACU	0.00%	37.67	1.12	(3.06%)
3697	Cue Biopharma Inc	CUE	0.00%	0.57	-0.02	(-4.02%)
3698	Ameriserv Finl Inc	ASRV	0.00%	3.06	-0.05	(-1.61%)
3699	Odyssey Marine Expl Inc	OMEX	0.00%	2.02	0.12	(6.32%)
3700	Opal Fuels Inc	OPAL	0.00%	2.29	-0.01	(-0.65%)
3701	Beyondspring Inc	BYSI	0.00%	1.97	-0.04	(-1.99%)
3702	Verde Clean Fuels Inc	VGAS	0.00%	2.55	-0.23	(-8.27%)
3703	Noodles & Co	NDLS	0.00%	0.80	0.08	(11.39%)
3704	Ishares Inc	THD	0.00%	60.16	0.02	(0.03%)
3705	Invesco Exchange Traded Fd T	RSPH	0.00%	31.74	-0.16	(-0.50%)
3706	Energy Svcs Acquisition Corp	ESOA	0.00%	8.28	-0.26	(-3.04%)
3707	Oncocyte Corp	IMDX	0.00%	5.52	-0.25	(-4.25%)
3708	Cps Technologies Corp	CPSH	0.00%	3.26	0.11	(3.49%)
3709	Crexendo Inc	CXDO	0.00%	6.69	0.01	(0.15%)
3710	Ideal Pwr Inc	IPWR	0.00%	3.40	-0.11	(-3.13%)
3711	Epsilon Energy Ltd	EPSN	0.00%	4.68	-0.15	(-3.11%)
3712	Radcom Ltd	RDCM	0.00%	12.82	-0.12	(-0.93%)
3713	Cohen & Co Inc	COHN	0.00%	18.50	1.93	(11.65%)
3714	Magnachip Semiconductor Corp	MX	0.00%	2.81	0.10	(3.69%)
3715	Navigator Hldgs Ltd	NVGS	0.00%	17.70	-0.15	(-0.84%)
3716	Euroseas Ltd	ESEA	0.00%	61.68	1.20	(1.99%)
3717	Portman Ridge Fin Corp	BCIC	0.00%	12.99	-0.01	(-0.08%)
3718	Coya Therapeutics Inc	COYA	0.00%	5.98	-0.26	(-4.17%)
3719	The Arena Group Holdings Inc	AREN	0.00%	4.15	0.09	(2.22%)
3720	Journey Med Corp	DERM	0.00%	7.41	-0.22	(-2.88%)
3721	Ballard Pwr Sys Inc	BLDP	0.00%	2.71	0.03	(1.12%)
3722	Bayfirst Financial Corp	BAFN	0.00%	7.90	0.00	(0.00%)
3723	Union Bankshares Inc	UNB	0.00%	22.62	0.08	(0.35%)
3724	First Seacoast Bancorp Inc	FSEA	0.00%	12.32	0.00	(0.00%)
3725	Oxford Square Cap Corp	OXSQ	0.00%	1.83	-0.01	(-0.54%)
3726	Kartoon Studios Inc.	TOON	0.00%	0.74	0.01	(1.02%)
3727	Landmark Bancorp Inc	LARK	0.00%	27.50	-0.10	(-0.36%)
3728	Bausch Plus Lomb Corp	BLCO	0.00%	17.05	0.49	(2.96%)
3729	Prairie Oper Co	PROP	0.00%	1.70	-0.08	(-4.49%)
3730	Vanguard World Fd	VOX	0.00%	190.65	0.71	(0.37%)
3731	Etf Ser Solutions	SIXG	0.00%	64.39	0.63	(0.99%)
3732	Navios Maritime Partners L P	NMM	0.00%	54.37	0.66	(1.23%)
3733	Csp Inc	CSPI	0.00%	11.13	-0.23	(-2.02%)
3734	Farmer Bros Co	FARM	0.00%	1.55	0.01	(0.65%)
3735	Pds Biotechnology Corp	PDSB	0.00%	0.77	0.05	(6.95%)
3736	Natural Health Trends Corp	NHTC	0.00%	2.92	-0.08	(-2.67%)
3737	Benitec Biopharma Inc	BNTC	0.00%	11.65	-0.58	(-4.74%)
3738	Kingsoft Cloud Hldgs Ltd	KC	0.00%	11.57	-0.26	(-2.20%)
3739	Comscore Inc	SCOR	0.00%	6.80	0.02	(0.29%)
3740	Vanguard Admiral Fds Inc	VOOG	0.00%	445.10	1.62	(0.37%)
3741	Dominari Holdings Inc	DOMH	0.00%	4.19	-0.40	(-8.62%)
3742	Loandepot Inc	LDI	0.00%	2.63	-0.08	(-2.95%)
3743	Beam Global	BEEM	0.00%	1.83	0.05	(2.81%)
3744	Exagen Inc	XGN	0.00%	7.10	-0.40	(-5.33%)
3745	Permrock Royalty Trust	PRT	0.00%	3.84	-0.04	(-1.03%)
3746	An2 Therapeutics Inc	ANTX	0.00%	1.06	0.01	(0.95%)
3747	Westwater Res Inc	WWR	0.00%	0.91	0.06	(7.06%)
3748	First Natl Corp	FXNC	0.00%	24.30	-0.29	(-1.20%)
3749	Microbot Med Inc	MBOT	0.00%	2.21	-0.05	(-2.21%)
3750	First Tr Exchange-Traded Fd	FBT	0.00%	210.15	0.17	(0.08%)
3751	Invesco Exchange Traded Fd T	PRF	0.00%	46.66	0.02	(0.04%)
3752	Vanguard Intl Equity Index F	VNQI	0.00%	47.39	0.05	(0.11%)
3753	Magic Software Enterprises L	MGIC	0.00%	24.91	0.43	(1.76%)
3754	Tsakos Energy Navigation Ltd	TEN	0.00%	24.49	0.32	(1.32%)
3755	Vermilion Energy Inc	VET	0.00%	8.90	-0.10	(-1.11%)
3756	Repare Therapeutics Inc	RPTX	0.00%	2.13	-0.00	(-0.23%)
3757	Fortress Biotech Inc	FBIO	0.00%	2.57	-0.15	(-5.51%)
3758	Lipocine Inc	LPCN	0.00%	3.25	-0.06	(-1.81%)
3759	Amplify Etf Tr	HACK	0.00%	83.26	0.71	(0.86%)
3760	Scynexis Inc	SCYX	0.00%	0.66	-0.02	(-2.45%)
3761	Lument Finance Trust Inc	LFT	0.00%	1.49	-0.02	(-1.32%)
3762	Flux Pwr Hldgs Inc	FLUX	0.00%	1.53	0.02	(1.32%)
3763	Minerva Neurosciences Inc	NERV	0.00%	3.25	-0.55	(-14.47%)
3764	Vanguard World Fd	MGK	0.00%	415.37	2.20	(0.53%)
3765	Gain Therapeutics Inc	GANX	0.00%	3.06	-0.18	(-5.56%)
3766	Ncs Multistage Hldgs Inc	NCSM	0.00%	37.25	-0.25	(-0.67%)
3767	Lg Display Co Ltd	LPL	0.00%	4.40	0.14	(3.29%)
3768	Brilliant Earth Group Inc	BRLT	0.00%	1.73	-0.05	(-2.81%)
3769	Katapult Holdings Inc	KPLT	0.00%	6.46	0.31	(5.04%)
3770	Amrep Corp	AXR	0.00%	21.56	-0.44	(-2.00%)
3771	Schwab Strategic Tr	FNDA	0.00%	31.47	-0.05	(-0.16%)
3772	Perion Network Ltd	PERI	0.00%	10.22	0.09	(0.89%)
3773	Vanguard World Fd	MGC	0.00%	251.19	0.71	(0.28%)
3774	Evotec Ag	EVO	0.00%	3.21	0.02	(0.63%)
3775	Neonode Inc	NEON	0.00%	2.19	0.04	(1.86%)
3776	Precision Biosciences Inc	DTIL	0.00%	4.79	-0.17	(-3.43%)
3777	Spdr Dow Jones Indl Average	DIA	0.00%	475.26	1.94	(0.41%)
3778	Ishares Tr	IBID	0.00%	26.05	0.00	(0.00%)
3779	Sensus Healthcare Inc	SRTS	0.00%	4.06	0.06	(1.50%)
3780	Betterware De Mexc S a P I D	BWMX	0.00%	14.58	-0.21	(-1.42%)
3781	Psq Holdings Inc	PSQH	0.00%	1.30	0.05	(4.00%)
3782	Hutchmed China Ltd	HCM	0.00%	14.26	-0.09	(-0.63%)
3783	Koss Corp	KOSS	0.00%	4.90	0.05	(1.03%)
3784	Pulmatrix Inc	PULM	0.00%	4.43	-0.14	(-3.06%)
3785	Rafael Hldgs Inc	RFL	0.00%	1.23	0.01	(0.82%)
3786	Oramed Pharmaceuticals Inc	ORMP	0.00%	2.75	0.00	(0.00%)
3787	Cognition Therapeutics Inc	CGTX	0.00%	1.61	0.00	(0.00%)
3788	Ishares Tr	IGM	0.00%	130.96	1.15	(0.89%)
3789	Serve Robotics Inc	SERV	0.00%	9.98	0.25	(2.57%)
3790	Materialise Nv	MTLS	0.00%	6.03	0.14	(2.38%)
3791	Brasilagro Companhia Brasile	LND	0.00%	3.63	-0.04	(-1.09%)
3792	Loop Inds Inc	LOOP	0.00%	1.06	-0.05	(-4.50%)
3793	Cumberland Pharmaceuticals I	CPIX	0.00%	2.16	-0.01	(-0.46%)
3794	Fibrobiologics Inc	FBLG	0.00%	0.26	0.00	(0.84%)
3795	Klx Energy Servics Holdngs I	KLXE	0.00%	1.56	-0.03	(-1.89%)
3796	Eledon Pharmaceuticals Inc	ELDN	0.00%	1.48	-0.05	(-3.27%)
3797	Cineverse Corp	CNVS	0.00%	2.41	-0.04	(-1.63%)
3798	Ocean Pwr Technologies Inc	OPTT	0.00%	0.41	-0.00	(-1.03%)
3799	Dyadic Intl Inc	DYAI	0.00%	0.91	-0.02	(-2.66%)
3800	Mind Technology Inc	MIND	0.00%	9.52	-0.42	(-4.23%)
3801	Cf Bankshares Inc	CFBK	0.00%	23.75	0.00	(0.00%)
3802	Retractable Technologies Inc	RVP	0.00%	0.82	-0.00	(-0.09%)
3803	Schwab Strategic Tr	SCHB	0.00%	26.23	0.04	(0.15%)
3804	Magyar Bancorp Inc	MGYR	0.00%	16.75	0.00	(0.00%)
3805	Affinity Bancshares Inc	AFBI	0.00%	19.60	0.29	(1.50%)
3806	Igc Pharma Inc	IGC	0.00%	0.31	-0.01	(-2.86%)
3807	Rent the Runway Inc	RENT	0.00%	4.62	-0.25	(-5.13%)
3808	Fluent Inc	FLNT	0.00%	1.87	0.11	(6.25%)
3809	Spdr Gold Tr	GLD	0.00%	387.24	-2.51	(-0.64%)
3810	Ocuphire Pharma Inc	IRD	0.00%	1.99	-0.01	(-0.50%)
3811	Trisalus Life Sciences Inc	TLSI	0.00%	6.45	-0.55	(-7.86%)
3812	Ishares Gold Tr	IAUM	0.00%	41.97	-0.26	(-0.62%)
3813	Rockwell Med Inc	RMTI	0.00%	0.95	0.01	(1.08%)
3814	Rallybio Corp	RLYB	0.00%	0.65	0.00	(0.31%)
3815	Sprott Inc	SII	0.00%	89.62	0.12	(0.13%)
3816	New Found Gold Corp	NFGC	0.00%	2.82	-0.03	(-1.05%)
3817	Lee Enterprises Inc	LEE	0.00%	3.87	-0.17	(-4.21%)
3818	Envela Corp	ELA	0.00%	12.50	0.94	(8.13%)
3819	Invesco Exch Trd Slf Idx Fd	OMFL	0.00%	60.62	0.16	(0.26%)
3820	Manhattan Brdg Cap Inc	LOAN	0.00%	4.65	-0.05	(-1.06%)
3821	United Homes Group Inc	UHG	0.00%	1.05	0.01	(0.96%)
3822	Ishares Tr	SLQD	0.00%	50.69	0.02	(0.04%)
3823	Therapeuticsmd Inc	TXMD	0.00%	1.46	-0.06	(-3.95%)
3824	Inotiv Inc	NOTV	0.00%	0.87	-0.01	(-1.32%)
3825	Palladyne Ai Corp	PDYNW	0.00%	0.09	0.02	(21.04%)
3826	Forian Inc	FORA	0.00%	2.20	0.03	(1.38%)
3827	Ofs Cap Corp	OFS	0.00%	4.97	0.02	(0.40%)
3828	Celularity Inc	CELU	0.00%	2.02	0.01	(0.50%)
3829	Nine Energy Service Inc	NINE	0.00%	0.44	-0.00	(-0.32%)
3830	Co-Diagnostics Inc	CODX	0.00%	0.35	-0.01	(-3.15%)
3831	Heritage Global Inc	HGBL	0.00%	1.28	-0.03	(-2.29%)
3832	Nanoviricides Inc	NNVC	0.00%	1.09	-0.03	(-2.68%)
3833	Blackrock Etf Trust	LCTU	0.00%	73.97	0.16	(0.21%)
3834	Research Solutions Inc	RSSS	0.00%	3.00	0.04	(1.35%)
3835	Techprecision Corp	TPCS	0.00%	4.55	0.04	(0.78%)
3836	First Us Bancshares Inc	FUSB	0.00%	13.70	0.24	(1.78%)
3837	Pioneer Pwr Solutions Inc	PPSI	0.00%	3.83	0.12	(3.23%)
3838	Alpha Teknova Inc	TKNO	0.00%	4.42	-0.24	(-5.15%)
3839	Ishares Tr	EPHE	0.00%	25.06	-0.18	(-0.71%)
3840	Vanguard Index Fds	VBR	0.00%	209.98	-0.90	(-0.43%)
3841	Elicio Therapeutics Inc	ELTX	0.00%	7.54	-1.46	(-16.22%)
3842	Kolibri Global Energy Inc	KGEI	0.00%	3.99	-0.03	(-0.75%)
3843	A K a Brands Hldg Corp	AKA	0.00%	11.75	-1.83	(-13.48%)
3844	Vtex	VTEX	0.00%	4.16	0.01	(0.24%)
3845	Bank of the James Finl Gp In	BOTJ	0.00%	17.61	-0.43	(-2.38%)
3846	Global X Fds	URA	0.00%	45.26	1.06	(2.40%)
3847	Camtek Ltd	CAMT	0.00%	110.90	5.50	(5.22%)
3848	Fidelity Covington Trust	FDIS	0.00%	101.47	-0.08	(-0.08%)
3849	Vaneck Etf Trust	MOO	0.00%	73.40	0.15	(0.20%)
3850	Espey Mfg & Electrs Corp	ESP	0.00%	39.15	0.38	(0.98%)
3851	Vanguard Index Fds	VOT	0.00%	282.26	0.97	(0.34%)
3852	Armata Pharmaceuticals Inc	ARMP	0.00%	5.31	-1.46	(-21.57%)
3853	Ishares Inc	DVYE	0.00%	31.30	0.20	(0.64%)
3854	Blackrock Health Sciences Te	BMEZ	0.00%	15.21	-0.19	(-1.23%)
3855	Summit St Bk Santa Rosa Cali	SSBI	0.00%	10.87	0.02	(0.18%)
3856	Siebert Finl Corp	SIEB	0.00%	3.03	0.02	(0.66%)
3857	Cosmos Health Inc	COSM	0.00%	0.55	-0.01	(-2.20%)
3858	Usio Inc	USIO	0.00%	1.40	-0.03	(-2.10%)
3859	Volitionrx Ltd	VNRX	0.00%	0.30	0.01	(2.47%)
3860	Schwab Strategic Tr	SCHX	0.00%	26.91	0.04	(0.15%)
3861	Ero Copper Corp	ERO	0.00%	25.01	-0.62	(-2.42%)
3862	Clearsign Technologies Corp	CLIR	0.00%	0.72	0.00	(0.20%)
3863	Auburn Natl Bancorp	AUBN	0.00%	25.10	1.03	(4.26%)
3864	Central Plains Bancshares In	CPBI	0.00%	16.17	-0.00	(-0.01%)
3865	Gran Tierra Energy Inc	GTE	0.00%	4.52	-0.09	(-1.95%)
3866	Spdr Ser Tr	SPYD	0.00%	43.32	-0.34	(-0.78%)
3867	Vanguard World Fd	VDE	0.00%	127.21	-1.56	(-1.21%)
3868	Lantern Pharma Inc	LTRN	0.00%	3.47	-0.04	(-1.14%)
3869	Centerra Gold Inc	CGAU	0.00%	13.07	-0.21	(-1.58%)
3870	Stran & Company Inc	SWAG	0.00%	1.86	0.02	(1.09%)
3871	Ci&t Inc	CINT	0.00%	4.54	0.02	(0.44%)
3872	Star Group L P	SGU	0.00%	11.99	-0.16	(-1.32%)
3873	Ishares Tr	IYH	0.00%	65.16	-0.37	(-0.56%)
3874	Optex Sys Hldgs Inc	OPXS	0.00%	14.36	0.08	(0.56%)
3875	Invesco Exchange Traded Fd T	PWV	0.00%	66.27	-0.22	(-0.33%)
3876	First Tr Exchange-Traded Fd	FV	0.00%	62.20	0.33	(0.54%)
3877	Myomo Inc	MYO	0.00%	0.89	-0.01	(-0.57%)
3878	Sypris Solutions Inc	SYPR	0.00%	2.11	-0.05	(-2.31%)
3879	Podcastone Inc	PODC	0.00%	2.16	-0.06	(-2.70%)
3880	Vaneck Etf Trust	MOAT	0.00%	103.39	0.74	(0.72%)
3881	Mei Pharma Inc	LITS	0.00%	1.80	0.09	(5.26%)
3882	First Tr Nasdaq 100 Tech Ind	QTEC	0.00%	233.16	4.29	(1.87%)
3883	Vaneck Etf Trust	HYD	0.00%	50.81	-0.12	(-0.24%)
3884	Ishares Tr	SUSB	0.00%	25.21	0.01	(0.04%)
3885	Fidelity Covington Trust	FMAT	0.00%	51.51	-0.40	(-0.78%)
3886	Allied Gaming & Entrtnmnt In	AGAE	0.00%	0.35	-0.03	(-8.22%)
3887	Ishares Tr	IMCV	0.00%	81.20	-0.20	(-0.25%)
3888	Spdr Ser Tr	TFI	0.00%	45.63	-0.01	(-0.02%)
3889	Canterbury Pk Hldg Corp	CPHC	0.00%	15.20	0.00	(0.00%)
3890	Silicom Ltd	SILC	0.00%	15.05	-0.19	(-1.28%)
3891	Vince Hldg Corp	VNCE	0.00%	2.60	-0.12	(-4.41%)
3892	Aeye Inc	LIDR	0.00%	2.39	-0.05	(-2.05%)
3893	Kirklands Inc	TBHC	0.00%	1.18	-0.01	(-0.84%)
3894	Surgepays Inc	SURG	0.00%	1.83	-0.07	(-3.68%)
3895	Pathfinder Bancorp Inc Md	PBHC	0.00%	14.25	0.00	(0.02%)
3896	Nsts Bancorp Inc	NSTS	0.00%	11.25	0.10	(0.92%)
3897	Lexinfintech Hldgs Ltd	LX	0.00%	3.28	0.03	(0.92%)
3898	Hennessy Advisors Inc	HNNA	0.00%	10.16	0.02	(0.15%)
3899	Seanergy Maritime Hldgs Corp	SHIP	0.00%	10.55	0.06	(0.57%)
3900	Grove Collaborative Hold Inc	GROV	0.00%	1.37	0.01	(0.74%)
3901	Standard Lithium Ltd	SLI	0.00%	4.45	0.23	(5.45%)
3902	Telomir Pharmaceuticals Inc	TELO	0.00%	1.29	0.00	(0.00%)
3903	Key Tronic Corp	KTCC	0.00%	2.61	0.00	(0.00%)
3904	First Tr Nas100 Eq Weighted	QQEW	0.00%	142.79	1.52	(1.07%)
3905	Pb Bankshares Inc	PBBK	0.00%	21.49	0.09	(0.42%)
3906	Reading Intl Inc	RDI	0.00%	1.29	0.00	(0.00%)
3907	Safety Shot Inc	BNKK	0.00%	0.17	-0.00	(-0.42%)
3908	Talphera Inc	TLPH	0.00%	1.26	0.04	(3.28%)
3909	Ternium Sa	TX	0.00%	37.68	0.45	(1.21%)
3910	Blackrock Science & Technolo	BSTZ	0.00%	22.20	0.02	(0.09%)
3911	Lisata Therapeutics Inc	LSTA	0.00%	1.90	-0.11	(-5.47%)
3912	Schwab Strategic Tr	SCHD	0.00%	27.40	-0.13	(-0.47%)
3913	Schwab Strategic Tr	SCHG	0.00%	32.78	0.12	(0.37%)
3914	Laird Superfood Inc	LSF	0.00%	2.59	-0.01	(-0.38%)
3915	First Gty Bancshares Inc	FGBI	0.00%	4.97	-0.08	(-1.49%)
3916	Franklin Wireless Corp	FKWL	0.00%	4.53	-0.03	(-0.66%)
3917	First Tr Exchange-Traded Fd	FDN	0.00%	271.64	2.24	(0.83%)
3918	Formula Systems 1985 Ltd	FORTY	0.00%	160.00	0.00	(0.00%)
3919	Ishares Tr	SOXX	0.00%	302.84	5.92	(1.99%)
3920	Ishares Tr	IFGL	0.00%	22.96	0.01	(0.04%)
3921	Rhinebeck Bancorp Inc	RBKB	0.00%	10.86	-0.17	(-1.54%)
3922	Issuer Direct Corp	ACCS	0.00%	8.08	-0.17	(-2.06%)
3923	Allot Ltd	ALLT	0.00%	9.36	-0.10	(-1.06%)
3924	Vanguard World Fd	VHT	0.00%	288.30	-1.92	(-0.66%)
3925	Flutter Entmt Plc	FLUT	0.00%	208.12	4.00	(1.96%)
3926	Fathom Holdings Inc	FTHM	0.00%	1.18	-0.02	(-1.67%)
3927	Harte Hanks Inc	HHS	0.00%	3.77	0.12	(3.29%)
3928	Blackrock 2037 Municipal Tar	BMN	0.00%	24.98	-0.01	(-0.04%)
3929	Grupo Financiero Galicia S.A	GGAL	0.00%	51.10	-1.41	(-2.69%)
3930	Buzzfeed Inc	BZFD	0.00%	0.94	-0.04	(-4.56%)
3931	Widepoint Corp	WYY	0.00%	6.88	-0.11	(-1.57%)
3932	Comstock Hldg Cos Inc	CHCI	0.00%	13.43	-0.02	(-0.15%)
3933	Manchester Utd Plc	MANU	0.00%	15.53	-0.26	(-1.65%)
3934	Maia Biotechnology Inc	MAIA	0.00%	1.18	-0.02	(-1.67%)
3935	Rani Therapeutics Hldgs Inc	RANI	0.00%	1.38	-0.10	(-6.76%)
3936	Vivani Medical Inc	VANI	0.00%	1.34	0.01	(0.75%)
3937	Five Point Holdings Llc	FPH	0.00%	6.08	-0.06	(-0.98%)
3938	Carecloud Inc	CCLD	0.00%	3.04	0.04	(1.33%)
3939	Surrozen Inc	SRZN	0.00%	15.54	-0.58	(-3.60%)
3940	Bogota Finl Corp	BSBK	0.00%	8.42	-0.05	(-0.55%)
3941	Lendway Inc	LDWY	0.00%	3.60	-0.10	(-2.70%)
3942	Ishares Tr	IJJ	0.00%	130.70	-0.82	(-0.62%)
3943	Innoviz Technologies Ltd	INVZ	0.00%	1.24	0.03	(2.48%)
3944	Where Food Comes From Inc	WFCF	0.00%	12.75	0.24	(1.92%)
3945	Urban One Inc	UONE	0.00%	1.20	-0.00	(-0.25%)
3946	Texas Community Bancshares I	TCBS	0.00%	15.95	-0.05	(-0.31%)
3947	Tevogen Bio Hldgs Inc	TVGN	0.00%	0.39	-0.02	(-4.72%)
3948	Curis Inc	CRIS	0.00%	1.20	-0.06	(-4.76%)
3949	Cpi Aerostructures Inc	CVU	0.00%	2.76	0.02	(0.73%)
3950	Optical Cable Corp	OCC	0.00%	8.02	0.19	(2.43%)
3951	Spdr Ser Tr	CNRG	0.00%	93.41	0.44	(0.47%)
3952	Moleculin Biotech Inc	MBRX	0.00%	6.63	0.00	(0.00%)
3953	Barnwell Inds Inc	BRN	0.00%	1.13	-0.05	(-4.24%)
3954	Solarmax Technology Inc	SMXT	0.00%	0.92	0.00	(0.45%)
3955	Evgo Inc	EVGOW	0.00%	0.11	0.00	(2.73%)
3956	Kamada Ltd	KMDA	0.00%	6.92	0.19	(2.82%)
3957	Ishares Tr	IHI	0.00%	63.17	-0.45	(-0.71%)
3958	Select Sector Spdr Tr	XLRE	0.00%	40.99	-0.10	(-0.24%)
3959	First Tr Exchange-Traded Fd	EMLP	0.00%	38.48	-0.39	(-1.00%)
3960	Cocrystal Pharma Inc	COCP	0.00%	1.01	-0.02	(-1.94%)
3961	Local Bounti Corp	LOCL	0.00%	2.48	-0.26	(-9.49%)
3962	Rave Restaurant Group Inc	RAVE	0.00%	2.87	0.01	(0.35%)
3963	Broadway Finl Corp	BYFC	0.00%	6.25	-0.05	(-0.79%)
3964	Sono Tek Corp	SOTK	0.00%	3.84	0.13	(3.50%)
3965	Data I O Corp	DAIO	0.00%	2.80	0.07	(2.56%)
3966	Blackrock Cap Allocation Ter	BCAT	0.00%	14.39	-0.07	(-0.48%)
3967	First Tr Exchange-Traded Fd	FTSL	0.00%	45.91	0.01	(0.02%)
3968	Xtant Med Hldgs Inc	XTNT	0.00%	0.60	0.01	(1.83%)
3969	Spdr Index Shs Fds	WDIV	0.00%	74.80	0.09	(0.12%)
3970	Atlantic Amern Corp	AAME	0.00%	2.40	-0.18	(-6.98%)
3971	Versabank	VBNK	0.00%	12.09	-0.02	(-0.17%)
3972	Nrx Pharmaceuticals Inc	NRXP	0.00%	2.27	-0.12	(-5.02%)
3973	First Tr Exchange-Traded Fd	DVOL	0.00%	34.84	-0.08	(-0.23%)
3974	Tmc the Metals Company Inc	TMC	0.00%	7.40	1.12	(17.74%)
3975	United Guardian Inc	UG	0.00%	5.77	-0.11	(-1.87%)
3976	Home Fed Bancorp Inc La	HFBL	0.00%	15.61	-0.38	(-2.37%)
3977	Aterian Inc	ATER	0.00%	0.76	-0.00	(-0.39%)
3978	Astrotech Corp	ASTC	0.00%	3.30	0.02	(0.61%)
3979	Invesco Exchange Traded Fd T	PKW	0.00%	132.20	-0.15	(-0.11%)
3980	Immucell Corp	ICCC	0.00%	5.00	0.26	(5.49%)
3981	Sohu Com Ltd	SOHU	0.00%	15.65	0.04	(0.26%)
3982	Skeena Res Ltd	SKE	0.00%	20.96	-0.41	(-1.92%)
3983	Vanguard Mun Bd Fds	VTEB	0.00%	50.22	-0.03	(-0.06%)
3984	Spdr Ser Tr	FLRN	0.00%	30.74	0.01	(0.03%)
3985	Orla Mng Ltd	ORLA	0.00%	13.90	-0.12	(-0.86%)
3986	Reviva Pharmaceutcls Hldgs I	RVPH	0.00%	0.56	-0.06	(-9.92%)
3987	Xwell Inc	XWEL	0.00%	0.78	0.00	(0.00%)
3988	Crown Crafts Inc	CRWS	0.00%	2.74	-0.01	(-0.36%)
3989	Invesco Exchange Traded Fd T	SPGP	0.00%	112.61	0.39	(0.35%)
3990	Ark Restaurants Corp	ARKR	0.00%	7.05	0.11	(1.59%)
3991	Invesco Exchange Traded Fd T	XLG	0.00%	59.50	0.10	(0.17%)
3992	Pharvaris N V	PHVS	0.00%	24.12	-1.88	(-7.23%)
3993	Flexshares Tr	GUNR	0.00%	44.72	-0.32	(-0.71%)
3994	Network-1 Technologies Inc	NTIP	0.00%	1.40	0.00	(0.00%)
3995	Calcimedica Inc	CALC	0.00%	4.60	0.31	(7.23%)
3996	Vicarious Surgical Inc	RBOT	0.00%	2.60	-0.06	(-2.26%)
3997	First Tr Exchange Traded Fd	FXZ	0.00%	62.58	-0.46	(-0.73%)
3998	Immix Biopharma Inc	IMMX	0.00%	3.97	-0.06	(-1.49%)
3999	Corebridge Finl Inc	CRBG	0.00%	29.00	-0.75	(-2.52%)
4000	Ishares Tr	QLTA	0.00%	48.29	0.00	(0.00%)
4001	Iridex Corp	IRIX	0.00%	0.92	-0.01	(-0.73%)
4002	Us Goldmining Inc	USGO	0.00%	9.78	0.10	(1.03%)
4003	Cryo-Cell Intl Inc	CCEL	0.00%	3.57	-0.41	(-10.30%)
4004	Auna S A	AUNA	0.00%	4.79	-0.03	(-0.62%)
4005	Sab Biotherapeutics Inc	SABS	0.00%	3.64	-0.15	(-3.96%)
4006	Gee Group Inc	JOB	0.00%	0.19	0.00	(0.32%)
4007	Nicholas Finl Inc Bc	OMCC	0.00%	4.66	-0.30	(-6.05%)
4008	Controladora Vuela Comp De A	VLRS	0.00%	7.64	0.29	(3.95%)
4009	Aquabounty Technologies Inc	AQB	0.00%	0.96	-0.05	(-4.56%)
4010	Schwab Strategic Tr	SCHZ	0.00%	23.45	0.03	(0.13%)
4011	Vanguard World Fd	VCR	0.00%	390.88	-0.09	(-0.02%)
4012	Xilio Therapeutics Inc	XLO	0.00%	0.71	-0.03	(-4.44%)
4013	Vanguard Index Fds	VXF	0.00%	209.17	-0.20	(-0.10%)
4014	Good Times Restaurants Inc	GTIM	0.00%	1.28	-0.01	(-0.78%)
4015	Glimpse Group Inc	VRAR	0.00%	1.05	-0.05	(-4.55%)
4016	Spdr Ser Tr	SHM	0.00%	47.89	0.02	(0.04%)
4017	Air T Inc	AIRT	0.00%	19.00	-2.45	(-11.41%)
4018	Aytu Biopharma Inc	AYTU	0.00%	2.05	-0.01	(-0.49%)
4019	Aileron Therapeutics Inc	RNTX	0.00%	1.48	-0.02	(-1.33%)
4020	Cvd Equip Corp	CVV	0.00%	3.41	-0.11	(-3.13%)
4021	Flanigans Enterprises Inc	BDL	0.00%	30.00	-2.00	(-6.25%)
4022	Live Ventures Inc	LIVE	0.00%	9.74	-0.11	(-1.12%)
4023	Audiocodes Ltd	AUDC	0.00%	8.58	-0.05	(-0.58%)
4024	Vaneck Etf Trust	ANGL	0.00%	29.46	0.09	(0.31%)
4025	Vanguard Admiral Fds Inc	IVOO	0.00%	111.17	-0.46	(-0.41%)
4026	Zedge Inc	ZDGE	0.00%	2.27	-0.02	(-0.87%)
4027	Jerash Hldgs Us Inc	JRSH	0.00%	3.08	0.03	(0.98%)
4028	Baozun Inc	BZUN	0.00%	2.79	-0.10	(-3.46%)
4029	Blackrock Etf Trust Ii	CLOA	0.00%	51.74	0.02	(0.05%)
4030	Qxo Inc	QXO	0.00%	19.33	1.00	(5.46%)
4031	Flexible Solutions Intl Inc	FSI	0.00%	6.53	-0.09	(-1.36%)
4032	Maison Solutions Inc	MSS	0.00%	0.46	0.04	(9.86%)
4033	Vanguard Intl Equity Index F	VPL	0.00%	90.60	0.24	(0.27%)
4034	Atlas Lithium Corp	ATLX	0.00%	5.32	0.16	(3.10%)
4035	Vanguard Index Fds	VBK	0.00%	300.68	-0.25	(-0.08%)
4036	Data Storage Corp	DTST	0.00%	4.39	-0.05	(-1.13%)
4037	Schwab Strategic Tr	SCHY	0.00%	29.48	0.16	(0.55%)
4038	Ishares Tr	IJT	0.00%	141.70	-0.14	(-0.10%)
4039	Ishares Tr	IJS	0.00%	113.15	0.02	(0.02%)
4040	Fidelity Merrimack Str Tr	FBND	0.00%	46.32	0.06	(0.13%)
4041	Natural Alternatives Intl In	NAII	0.00%	3.55	0.05	(1.43%)
4042	Schwab Strategic Tr	SCHV	0.00%	29.37	-0.01	(-0.03%)
4043	Precision Optics Corp Inc Ma	POCI	0.00%	4.39	-0.17	(-3.73%)
4044	Mobile Infrastructure Corp	BEEP	0.00%	2.81	-0.17	(-5.70%)
4045	Amcon Distrg Co	DIT	0.00%	113.55	0.50	(0.44%)
4046	Spdr Index Shs Fds	SPDW	0.00%	43.79	0.14	(0.32%)
4047	Intl Gnrl Insurance Hldngs L	IGIC	0.00%	24.16	0.17	(0.71%)
4048	Intergroup Corp	INTG	0.00%	32.55	1.24	(3.98%)
4049	Integra Res Corp	ITRG	0.00%	3.70	-0.06	(-1.60%)
4050	Freightos Ltd	CRGO	0.00%	3.07	0.05	(1.66%)
4051	Heartbeam Inc	BEAT	0.00%	0.71	-0.01	(-1.83%)
4052	The Marygold Companies Inc	MGLD	0.00%	0.99	-0.03	(-2.70%)
4053	Sifco Inds Inc	SIF	0.00%	5.88	-0.38	(-6.00%)
4054	U S Energy Corp	USEG	0.00%	0.97	-0.05	(-5.25%)
4055	Invesco Exchange Traded Fd T	RPG	0.00%	46.04	0.14	(0.31%)
4056	Mediaco Hldg Inc	MDIA	0.00%	0.97	-0.01	(-0.51%)
4057	Schwab Strategic Tr	SCHF	0.00%	23.95	0.09	(0.38%)
4058	Blackrock Innovation and Grw	BTX	0.00%	6.77	0.00	(0.00%)
4059	Equillium Inc	EQ	0.00%	0.86	-0.00	(-0.08%)
4060	Mays J W Inc	MAYS	0.00%	38.50	0.00	(0.00%)
4061	Intercure Ltd	INCR	0.00%	1.32	-0.01	(-0.75%)
4062	Femasys Inc	FEMY	0.00%	0.89	-0.00	(-0.31%)
4063	Xos Inc	XOS	0.00%	2.30	-0.09	(-3.77%)
4064	Lgl Group Inc	LGL	0.00%	5.92	0.20	(3.50%)
4065	Ishares Inc	EMGF	0.00%	57.55	0.11	(0.19%)
4066	Bridgford Foods Corp	BRID	0.00%	7.94	0.21	(2.78%)
4067	Creative Realities Inc	CREX	0.00%	2.81	-0.04	(-1.40%)
4068	Mereo Biopharma Group Plc	MREO	0.00%	1.75	-0.09	(-4.89%)
4069	Dimensional Etf Trust	DFCF	0.00%	42.83	0.05	(0.12%)
4070	Stabilis Solutions Inc	SLNG	0.00%	4.91	0.20	(4.16%)
4071	I Mab	NBP	0.00%	3.68	-0.16	(-4.17%)
4072	Mv Oil Tr	MVO	0.00%	1.04	-0.02	(-1.89%)
4073	Inspirato Incorporated	ISPO	0.00%	2.79	0.00	(0.00%)
4074	Kentucky First Fed Bancorp	KFFB	0.00%	4.20	0.00	(0.00%)
4075	Knot Offshore Partners Lp	KNOP	0.00%	9.99	0.03	(0.30%)
4076	Smith Micro Software Inc	SMSI	0.00%	0.59	-0.00	(-0.10%)
4077	First Tr Exchange Traded Fd	CIBR	0.00%	73.26	0.47	(0.65%)
4078	Lexaria Bioscience Corp	LEXX	0.00%	1.06	0.00	(0.00%)
4079	Tigo Energy Inc	TYGO	0.00%	1.69	-0.04	(-2.31%)
4080	Income Opportunity Rlty Invs	IOR	0.00%	17.80	0.00	(0.00%)
4081	Kala Bio Inc	KALA	0.00%	1.10	-0.23	(-17.29%)
4082	Xbp Europe Holdings Inc	XBP	0.00%	0.67	0.00	(0.42%)
4083	Synlogic Inc	SYBX	0.00%	1.42	0.01	(0.71%)
4084	Lucid Diagnostics Inc	LUCD	0.00%	1.01	0.00	(0.00%)
4085	Blackrock Etf Trust	LCTD	0.00%	54.08	0.16	(0.29%)
4086	Eurodry Ltd	EDRY	0.00%	13.00	0.45	(3.59%)
4087	First Tr Exchange Traded Fd	FXD	0.00%	67.41	-0.30	(-0.44%)
4088	Eltek Ltd	ELTK	0.00%	8.46	-0.02	(-0.27%)
4089	Cyclerion Therapeutics Inc	CYCN	0.00%	1.53	-0.03	(-1.92%)
4090	Pavmed Inc	PAVM	0.00%	0.33	-0.02	(-6.74%)
4091	Top Financial Group Ltd	TOP	0.00%	1.08	-0.03	(-2.70%)
4092	Paltalk Inc	IPM	0.00%	1.85	0.02	(1.09%)
4093	Vtv Therapeutics Inc	VTVT	0.00%	25.24	1.74	(7.40%)
4094	Schwab Strategic Tr	SCHQ	0.00%	32.17	0.02	(0.06%)
4095	Goldman Sachs Etf Tr	GIGB	0.00%	46.47	0.04	(0.08%)
4096	Gen Restaurent Group	GENK	0.00%	2.31	-0.12	(-4.94%)
4097	Optimumbank Hldgs Inc	OPHC	0.00%	4.15	-0.01	(-0.24%)
4098	Gamesquare Hldgs Inc	GAME	0.00%	0.48	0.01	(2.81%)
4099	Grupo Simec Sab De C V	SIM	0.00%	29.48	0.00	(0.00%)
4100	Dawson Geophysical Co	DWSN	0.00%	1.90	-0.04	(-2.06%)
4101	Schwab Strategic Tr	FNDX	0.00%	27.14	0.02	(0.07%)
4102	Sophia Genetics Sa	SOPH	0.00%	5.05	0.21	(4.45%)
4103	Ishares Tr	IYK	0.00%	68.15	-0.93	(-1.35%)
4104	Fingermotion Inc	FNGR	0.00%	1.26	-0.07	(-5.26%)
4105	Northern Dynasty Minerals Lt	NAK	0.00%	1.83	-0.02	(-1.08%)
4106	Tandy Leather Factory Inc	TLF	0.00%	2.73	-0.04	(-1.44%)
4107	Electrocore Inc	ECOR	0.00%	4.75	-0.02	(-0.42%)
4108	Amplitech Group Inc	AMPG	0.00%	3.10	-0.09	(-2.82%)
4109	Ebang Intl Hldgs Inc	EBON	0.00%	3.50	-0.08	(-2.14%)
4110	Vyne Therapeutics Inc	VYNE	0.00%	0.36	-0.01	(-2.11%)
4111	Paramount Gold Nev Corp	PZG	0.00%	1.17	-0.04	(-3.31%)
4112	Dss Inc	DSS	0.00%	1.02	-0.04	(-3.77%)
4113	Spar Group Inc	SGRP	0.00%	0.86	-0.02	(-2.02%)
4114	Milestone Scientific Inc	MLSS	0.00%	0.34	0.04	(11.63%)
4115	Aurora Innovation Inc	AUROW	0.00%	0.26	0.01	(4.80%)
4116	Spdr Ser Tr	SPYV	0.00%	56.66	0.03	(0.05%)
4117	Ishares Tr	HYDB	0.00%	47.29	0.09	(0.18%)
4118	Urban-Gro Inc	UGRO	0.00%	0.26	-0.00	(-0.41%)
4119	Castellum Inc	CTM	0.00%	1.01	-0.01	(-0.98%)
4120	Generation Income Pptys Inc	GIPR	0.00%	0.92	-0.00	(-0.43%)
4121	Greenidge Generation Hldgs I	GREE	0.00%	1.52	0.06	(4.11%)
4122	Axil Brands Inc	AXIL	0.00%	4.96	-0.09	(-1.75%)
4123	Spectral Ai Inc	MDAI	0.00%	1.50	-0.01	(-0.66%)
4124	Blackrock Etf Trust Ii	SHYM	0.00%	22.25	0.00	(0.00%)
4125	Elutia Inc	ELUT	0.00%	0.65	-0.01	(-1.72%)
4126	Shimmick Corporation	SHIM	0.00%	2.58	0.05	(1.98%)
4127	Authid Inc	AUID	0.00%	1.21	-0.03	(-2.42%)
4128	Vanguard Index Fds	VOE	0.00%	175.65	-0.63	(-0.36%)
4129	Invesco Exchange Traded Fd T	PBE	0.00%	81.52	0.01	(0.01%)
4130	Ishares Inc	EWN	0.00%	58.57	0.25	(0.43%)
4131	First Tr Exchange Traded Fd	FXG	0.00%	61.99	-0.75	(-1.20%)
4132	Ciso Global Inc	CISO	0.00%	0.52	0.00	(0.96%)
4133	North Amern Constr Group Ltd	NOA	0.00%	14.19	-0.18	(-1.25%)
4134	Serina Therapeutics Inc	SER	0.00%	3.81	-0.09	(-2.31%)
4135	Invesco Exch Traded Fd Tr Ii	EQAL	0.00%	52.31	-0.14	(-0.27%)
4136	Envveno Medical Corporation	NVNO	0.00%	0.36	-0.03	(-8.55%)
4137	Fidelity Comwlth Tr	ONEQ	0.00%	92.18	0.57	(0.62%)
4138	Triple Flag Precious Metal	TFPM	0.00%	32.61	-0.99	(-2.95%)
4139	Ishares Tr	IGV	0.00%	105.22	1.15	(1.11%)
4140	Interlink Electrs Inc	LINK	0.00%	3.66	-0.15	(-3.94%)
4141	Sotherly Hotels Inc	SOHO	0.00%	2.18	0.02	(0.93%)
4142	Vanguard Scottsdale Fds	VTWO	0.00%	99.13	-0.18	(-0.18%)
4143	Estrella Immunopharma Inc	ESLA	0.00%	1.58	-0.22	(-12.22%)
4144	Modular Med Inc	MODD	0.00%	0.39	-0.03	(-6.19%)
4145	Intrusion Inc	INTZ	0.00%	1.34	-0.01	(-0.74%)
4146	Dimensional Etf Trust	DFUS	0.00%	74.03	0.12	(0.16%)
4147	Cxapp Inc	CXAIW	0.00%	0.07	-0.01	(-9.22%)
4148	Willamette Vy Vineyard Inc	WVVI	0.00%	2.85	-0.08	(-2.68%)
4149	Realpha Tech Corp	AIRE	0.00%	0.51	0.01	(1.06%)
4150	Marker Therapeutics Inc	MRKR	0.00%	1.19	0.01	(0.85%)
4151	Mdb Cap Hldgs Llc	MDBH	0.00%	3.53	0.12	(3.47%)
4152	Cellectis S A	CLLS	0.00%	4.71	0.04	(0.86%)
4153	Banco Bradesco S A	BBDO	0.00%	3.20	-0.01	(-0.31%)
4154	Power Reit	PW	0.00%	0.90	0.07	(8.43%)
4155	Prophase Labs Inc	PRPH	0.00%	0.14	-0.05	(-27.02%)
4156	Alps Etf Tr	AMLP	0.00%	47.19	-0.52	(-1.09%)
4157	Nortech Sys Inc	NSYS	0.00%	6.87	0.07	(1.03%)
4158	Valens Semiconductor Ltd	VLN	0.00%	1.58	0.01	(0.64%)
4159	Schwab Strategic Tr	FNDF	0.00%	44.97	0.16	(0.36%)
4160	Binah Cap Group Inc	BCG	0.00%	2.35	-0.07	(-2.89%)
4161	Western Copper & Gold Corp	WRN	0.00%	2.43	0.06	(2.53%)
4162	Schwab Strategic Tr	SCHM	0.00%	29.82	-0.09	(-0.30%)
4163	Liqtech Intl Inc	LIQT	0.00%	1.85	-0.18	(-8.87%)
4164	Society Pass Inc	SOPA	0.00%	1.29	0.00	(0.00%)
4165	Geovax Labs Inc	GOVX	0.00%	0.37	-0.00	(-1.22%)
4166	Ishares Tr	TECB	0.00%	61.41	0.48	(0.79%)
4167	Pharmacyte Biotech Inc	PMCB	0.00%	0.75	-0.00	(-0.37%)
4168	Battalion Oil Corp	BATL	0.00%	1.15	0.01	(0.88%)
4169	Vanguard World Fd	VAW	0.00%	201.10	-1.56	(-0.77%)
4170	Aeries Technology Inc	AERT	0.00%	0.53	-0.03	(-4.74%)
4171	Aprea Therapeutics Inc	APRE	0.00%	1.02	-0.09	(-8.11%)
4172	Cxapp Inc	CXAI	0.00%	0.40	-0.01	(-1.43%)
4173	Lavoro Ltd	LVROW	0.00%	0.01	-0.01	(-42.59%)
4174	Anebulo Pharmaceuticals Inc	ANEB	0.00%	2.38	0.02	(0.85%)
4175	Strata Skin Sciences Inc	SSKN	0.00%	1.39	-0.06	(-4.14%)
4176	Edap Tms S A	EDAP	0.00%	2.30	-0.03	(-1.28%)
4177	Adial Pharmaceuticals Inc	ADIL	0.00%	0.31	-0.00	(-0.03%)
4178	Proqr Thrapeutics N V	PRQR	0.00%	1.95	-0.17	(-8.02%)
4179	Schwab Strategic Tr	SCHA	0.00%	28.28	-0.12	(-0.42%)
4180	Envoy Medical Inc	COCH	0.00%	0.81	-0.00	(-0.54%)
4181	Sealsq Corp	LAES	0.00%	4.35	0.17	(4.07%)
4182	Renovorx Inc	RNXT	0.00%	0.85	-0.01	(-1.35%)
4183	Agora Inc	API	0.00%	3.71	0.04	(1.09%)
4184	Gt Biopharma Inc	GTBP	0.00%	0.76	-0.02	(-3.10%)
4185	San Juan Basin Rty Tr	SJT	0.00%	5.52	-0.12	(-2.13%)
4186	Rocky Mtn Chocolate Factory	RMCF	0.00%	1.64	-0.06	(-3.53%)
4187	Multisensor Ai Holdings Inc	MSAI	0.00%	0.57	0.00	(0.80%)
4188	Ats Corporation	ATS	0.00%	25.24	-0.01	(-0.04%)
4189	Fat Brands Inc	FAT	0.00%	0.62	0.04	(6.69%)
4190	Spdr Ser Tr	SPYG	0.00%	106.82	0.31	(0.29%)
4191	Spdr Ser Tr	SPTI	0.00%	28.94	0.01	(0.05%)
4192	Vaneck Etf Trust	SHYD	0.00%	22.79	-0.03	(-0.13%)
4193	Energy Focus Inc	EFOI	0.00%	2.11	0.08	(3.84%)
4194	Enlight Renewable Energy Ltd	ENLT	0.00%	40.87	1.17	(2.95%)
4195	Seneca Foods Corp	SENEB	0.00%	120.50	120.50	(0.00%)
4196	Spdr Ser Tr	SPAB	0.00%	25.85	0.04	(0.15%)
4197	Longeveron Inc	LGVN	0.00%	0.64	0.01	(2.22%)
4198	Nouveau Monde Graphite Inc	NMG	0.00%	2.93	0.00	(0.00%)
4199	Euronav Nv	CMBT	0.00%	10.82	0.18	(1.69%)
4200	Ibio Inc	IBIO	0.00%	1.07	-0.03	(-2.73%)
4201	Spdr Ser Tr	CWB	0.00%	89.68	-0.30	(-0.33%)
4202	Skillful Craftsman Ed Tech L	EDTK	0.00%	1.02	-0.01	(-0.97%)
4203	Wisdomtree Tr	EZM	0.00%	66.66	-0.32	(-0.48%)
4204	Beneficient	BENF	0.00%	0.58	0.03	(5.36%)
4205	Avalo Therapeutics Inc	AVTX	0.00%	15.87	-0.91	(-5.42%)
4206	Prestige Wealth Inc	AURE	0.00%	0.50	0.00	(0.00%)
4207	Liberty Global Ltd	LBTYB	0.00%	11.23	-0.29	(-2.52%)
4208	Intensity Therapeutics Inc	INTS	0.00%	0.36	-0.02	(-6.31%)
4209	Nutriband Inc	NTRB	0.00%	4.62	-0.32	(-6.48%)
4210	Cenntro Inc	CENN	0.00%	0.15	-0.00	(-0.58%)
4211	Ryvyl Inc	RVYL	0.00%	0.34	0.00	(0.60%)
4212	Pyxis Tankers Inc	PXS	0.00%	2.96	0.02	(0.69%)
4213	Solitario Resources Corp	XPL	0.00%	0.63	0.01	(0.95%)
4214	Plus Therapeutics Inc	PSTV	0.00%	0.59	0.01	(1.22%)
4215	Neurobo Pharmaceuticals Inc	MTVA	0.00%	0.60	-0.15	(-20.07%)
4216	Sndl Inc	SNDL	0.00%	1.70	0.02	(1.19%)
4217	Biofrontera Inc	BFRI	0.00%	0.81	-0.00	(-0.11%)
4218	Ishares Tr	IBMQ	0.00%	25.49	0.01	(0.03%)
4219	Ishares Tr	IBMP	0.00%	25.35	0.01	(0.04%)
4220	First Tr Exchange Traded Fd	FXH	0.00%	115.91	-0.43	(-0.37%)
4221	Ishares Tr	IBMN	0.00%	26.73	0.00	(0.00%)
4222	Ishares Tr	IBMO	0.00%	25.62	-0.01	(-0.04%)
4223	Patriot Natl Bancorp Inc	PNBK	0.00%	1.33	0.03	(2.31%)
4224	Ishares Tr	IBDT	0.00%	25.43	0.01	(0.04%)
4225	Ishares Tr	IBDQ	0.00%	25.10	0.00	(0.00%)
4226	Ishares Tr	IBDR	0.00%	24.21	-0.01	(-0.04%)
4227	Ishares Tr	IBDS	0.00%	24.26	0.01	(0.04%)
4228	51talk Online Education Grou	COE	0.00%	41.45	-0.55	(-1.31%)
4229	Bitcoin Depot Inc	BTM	0.00%	1.44	0.03	(2.13%)
4230	Spdr Ser Tr	XAR	0.00%	225.86	1.60	(0.71%)
4231	Soluna Holdings Inc	SLNH	0.00%	1.58	-0.05	(-3.07%)
4232	Global Indemnity Group Llc	GBLI	0.00%	28.55	0.30	(1.06%)
4233	Brand Engagement Network Inc	BNAI	0.00%	0.32	-0.04	(-10.71%)
4234	Ishares Inc	RING	0.00%	69.55	-1.15	(-1.63%)
4235	Kiora Pharmaceuticals Inc	KPRX	0.00%	1.89	-0.04	(-2.07%)
4236	Janone Inc	ALTS	0.00%	1.56	-0.11	(-6.59%)
4237	Diana Shipping Inc	DSX	0.00%	1.88	-0.04	(-2.08%)
4238	Schwab Strategic Tr	SCHO	0.00%	24.36	0.01	(0.04%)
4239	Seastar Medical Holding Corp	ICU	0.00%	0.34	0.03	(8.28%)
4240	Regencell Bioscience Hldgs L	RGC	0.00%	12.34	0.39	(3.26%)
4241	Ishares Tr	IXG	0.00%	116.47	0.30	(0.26%)
4242	Tenax Therapeutics Inc	TENX	0.00%	9.01	-0.06	(-0.66%)
4243	Schwab Strategic Tr	SCHP	0.00%	26.74	0.01	(0.04%)
4244	Vivakor Inc	VIVK	0.00%	0.11	-0.01	(-6.01%)
4245	Wiley John & Sons Inc	WLYB	0.00%	36.31	0.00	(0.00%)
4246	Ishares Silver Tr	SLV	0.00%	53.13	0.61	(1.16%)
4247	Direct Digital Holdings Inc	DRCT	0.00%	0.10	-0.02	(-15.28%)
4248	Ishares Tr	IBMR	0.00%	25.37	0.01	(0.06%)
4249	Xunlei Ltd	XNET	0.00%	7.38	0.23	(3.22%)
4250	Jiayin Group Inc	JFIN	0.00%	6.76	0.03	(0.45%)
4251	Westport Fuel Systems Inc	WPRT	0.00%	1.83	0.07	(3.98%)
4252	Ishares Tr	IBDY	0.00%	26.20	0.03	(0.11%)
4253	Ishares Tr	IBDV	0.00%	22.08	0.00	(0.00%)
4254	Ishares Tr	IBDW	0.00%	21.17	0.02	(0.09%)
4255	Ishares Tr	IBDX	0.00%	25.57	0.03	(0.12%)
4256	Ishares Tr	IBDU	0.00%	23.40	0.01	(0.04%)
4257	Braskem S A	BAK	0.00%	2.92	0.08	(2.82%)
4258	Enerflex Ltd	EFXT	0.00%	13.60	-0.36	(-2.58%)
4259	Avalon Hldgs Corp	AWX	0.00%	2.70	0.08	(2.96%)
4260	Spdr Index Shs Fds	CWI	0.00%	34.97	0.04	(0.11%)
4261	Canopy Growth Corp	CGC	0.00%	1.11	-0.02	(-1.77%)
4262	Obsidian Energy Ltd	OBE	0.00%	5.99	-0.17	(-2.76%)
4263	Cheniere Energy Partners Lp	CQP	0.00%	54.07	-0.70	(-1.28%)
4264	Ishares U S Etf Tr	LQDH	0.00%	93.05	-0.47	(-0.50%)
4265	Brookfield Renewable Partner	BEP	0.00%	27.92	-0.15	(-0.53%)
4266	Casi Pharmaceuticals Inc	CASI	0.00%	0.93	-0.05	(-5.48%)
4267	Denison Mines Corp	DNN	0.00%	2.59	0.07	(2.78%)
4268	Nuveen Dynamic Mun Opportuni	NDMO	0.00%	10.63	0.11	(1.05%)
4269	Ermenegildo Zegna N V	ZGN	0.00%	10.63	0.08	(0.76%)
4270	Vanguard World Fd	VPU	0.00%	190.50	-1.48	(-0.77%)
4271	Synaptogenix Inc	TAOX	0.00%	6.10	0.02	(0.33%)
4272	Ishares Tr	IYM	0.00%	148.43	-0.79	(-0.53%)
4273	Invesco Exchange Traded Fd T	PPA	0.00%	149.13	1.58	(1.07%)
4274	Brookfield Infrast Partners	BIP	0.00%	36.02	0.42	(1.18%)
4275	Burning Rock Biotech Ltd	BNR	0.00%	21.71	2.72	(14.32%)
4276	Global Partners Lp	GLP	0.00%	43.23	-0.44	(-1.01%)
4277	Alliancebernstein Hldg L P	AB	0.00%	41.69	0.26	(0.63%)
4278	Wisdomtree Tr	DLS	0.00%	79.40	0.06	(0.08%)
4279	Ark Etf Tr	ARKK	0.00%	78.22	0.69	(0.89%)
4280	Alliance Resource Partners L	ARLP	0.00%	23.69	-0.09	(-0.38%)
4281	Bright Minds Biosciences Inc	DRUG	0.00%	70.34	0.09	(0.13%)
4282	Spdr Ser Tr	KRE	0.00%	63.33	-0.35	(-0.55%)
4283	Peraso Inc	PRSO	0.00%	0.91	-0.02	(-2.43%)
4284	Epicquest Educatn Grp Intl L	EEIQ	0.00%	0.32	0.00	(0.47%)
4285	Presidio Ppty Tr Inc	SQFTW	0.00%	0.03	-0.01	(-16.85%)
4286	Spdr Index Shs Fds	SPEM	0.00%	46.92	-0.10	(-0.21%)
4287	Tcw Etf Trust	FLXR	0.00%	39.60	0.01	(0.03%)
4288	Fidelity Covington Trust	FENI	0.00%	35.78	0.14	(0.39%)
4289	Schwab Strategic Tr	SCHE	0.00%	33.40	-0.09	(-0.27%)
4290	Better Choice Co Inc	SRXH	0.00%	0.38	0.04	(11.70%)
4291	Suro Capital Corp	SSSS	0.00%	9.33	-0.14	(-1.48%)
4292	Canada Goose Hldgs Inc	GOOS	0.00%	13.98	-0.39	(-2.71%)
4293	Blackrock Energy & Res Tr	BGR	0.00%	13.69	-0.05	(-0.36%)
4294	Chicago Rivet & Mach Co	CVR	0.00%	9.66	0.45	(4.87%)
4295	Icahn Enterprises Lp	IEP	0.00%	8.01	-0.07	(-0.87%)
4296	Tctm Kids It Education Inc.	VSA	0.00%	0.10	-0.01	(-11.94%)
4297	1895 Bancorp of Wis Inc	BCOW	0.00%	9.40	0.00	(0.00%)
4298	2seventy Bio Inc	TSVT	0.00%	0.00	0.00	(0.00%)
4299	2u Inc	TWOUQ	0.00%	0.00	0.00	(0.00%)
4300	89bio Inc	ETNB	0.00%	0.00	0.00	(0.00%)
4301	Accelerate Diagnostics Inc	AXDXQ	0.00%	0.00	0.00	(0.00%)
4302	Accolade Inc	ACCD	0.00%	0.00	0.00	(0.00%)
4303	Acelyrin Inc	SLRN	0.00%	0.00	0.00	(0.00%)
4304	Adams Res & Energy Inc	AE	0.00%	0.00	0.00	(0.00%)
4305	Adaptimmune Therapeutics Plc	ADAP	0.00%	0.00	0.00	(0.00%)
4306	Advent Technologies Holdng I	ADN	0.00%	0.00	0.00	(0.00%)
4307	Aerovate Therapeutics Inc	AVTE	0.00%	0.00	0.00	(0.00%)
4308	Affimed N V	AFMD	0.00%	0.00	0.00	(0.00%)
4309	Aim Immunotech Inc	AIMI	0.00%	0.00	0.00	(0.00%)
4310	Air Transport Services Grp I	ATSG	0.00%	0.00	0.00	(0.00%)
4311	Akoustis Technologies Inc	AKTSQ	0.00%	0.00	0.00	(0.00%)
4312	Akoya Biosciences Inc	AKYA	0.00%	0.00	0.00	(0.00%)
4313	Alimera Sciences Inc	ALIM	0.00%	0.00	0.00	(0.00%)
4314	Allakos Inc	ALLK	0.00%	0.00	0.00	(0.00%)
4315	Almacenes Exito S A	EXTOY	0.00%	0.00	0.00	(0.00%)
4316	Alpine 4 Holdings Inc	ALPP	0.00%	0.20	0.00	(0.00%)
4317	Altair Engr Inc	ALTR	0.00%	0.00	0.00	(0.00%)
4318	Altice Usa Inc	ATUS	0.00%	0.00	0.00	(0.00%)
4319	Altisource Asset Mgmt Corp	AAMCF	0.00%	0.00	0.00	(0.00%)
4320	Altus Power Inc	AMPS	0.00%	0.00	0.00	(0.00%)
4321	Ambac Finl Group Inc	AMBC	0.00%	0.00	0.00	(0.00%)
4322	Amedisys Inc	AMED	0.00%	0.00	0.00	(0.00%)
4323	Amer Software Inc	LGTY	0.00%	0.00	0.00	(0.00%)
4324	American Lithium Corp	AMLIF	0.00%	0.52	0.00	(0.00%)
4325	Ansys Inc	ANSS	0.00%	0.00	0.00	(0.00%)
4326	Apptech Pmts Corp	APCX	0.00%	0.21	0.00	(0.00%)
4327	Arc Document Solutions Inc	ARC	0.00%	0.00	0.00	(0.00%)
4328	Arca Biopharma Inc	ABIO	0.00%	0.00	0.00	(0.00%)
4329	Arcadium Lithium Plc	ALTM	0.00%	0.00	0.00	(0.00%)
4330	Arch Resources Inc	ARCH	0.00%	0.00	0.00	(0.00%)
4331	Aris Water Solutions Inc	ARIS	0.00%	0.00	0.00	(0.00%)
4332	Asensus Surgical Inc	ASXC	0.00%	0.00	0.00	(0.00%)
4333	Aspen Technology Inc	AZPN	0.00%	0.00	0.00	(0.00%)
4334	Aspira Womens Health Inc	AWHL	0.00%	0.40	0.00	(0.00%)
4335	Assetmark Finl Hldgs Inc	AMK	0.00%	0.00	0.00	(0.00%)
4336	Associated Cap Group Inc	ACGP	0.00%	38.15	0.00	(0.00%)
4337	Ati Physical Therapy Inc	ATIP	0.00%	0.00	0.00	(0.00%)
4338	Atlantica Sustainable Infr P	AY	0.00%	0.00	0.00	(0.00%)
4339	Augmedix Inc	AUGX	0.00%	0.00	0.00	(0.00%)
4340	Avangrid Inc	AGR	0.00%	0.00	0.00	(0.00%)
4341	Avid Bioservices Inc	CDMO	0.00%	0.00	0.00	(0.00%)
4342	Avidxchange Holdings Inc	AVDX	0.00%	0.00	0.00	(0.00%)
4343	Avinger Inc	AVGR	0.00%	0.00	0.00	(0.00%)
4344	Axonics Inc	AXNX	0.00%	0.00	0.00	(0.00%)
4345	Azek Co Inc	AZEK	0.00%	0.00	0.00	(0.00%)
4346	Azul S A	AZULQ	0.00%	0.53	0.00	(0.00%)
4347	Barrick Gold Corp	GOLD	0.00%	29.78	29.78	(0.00%)
4348	Beacon Roofing Supply Inc	BECN	0.00%	0.00	0.00	(0.00%)
4349	Berry Global Group Inc	BERY	0.00%	0.00	0.00	(0.00%)
4350	Best Inc	BEST	0.00%	0.00	0.00	(0.00%)
4351	Big 5 Sporting Goods Corp	BGFV	0.00%	0.00	0.00	(0.00%)
4352	Big Lots Inc	BIGGQ	0.00%	0.00	0.00	(0.00%)
4353	Bio-Path Hldgs Inc	BPTH	0.00%	0.21	0.00	(0.00%)
4354	Biotricity Inc	BTCY	0.00%	0.46	0.00	(0.00%)
4355	Blueprint Medicines Corp	BPMC	0.00%	0.00	0.00	(0.00%)
4356	Bm Technologies Inc	BMTX	0.00%	0.00	0.00	(0.00%)
4357	Brf Sa	BRFS	0.00%	0.00	0.00	(0.00%)
4358	Bridge Invt Group Hldgs Inc	BRDG	0.00%	0.00	0.00	(0.00%)
4359	Bright Green Corp	BGXXQ	0.00%	0.00	0.00	(0.00%)
4360	Brightcove Inc	BCOV	0.00%	0.00	0.00	(0.00%)
4361	Brookdale Sr Living Inc	BKDT	0.00%	0.00	0.00	(0.00%)
4362	Brookline Bancorp Inc	BRKL	0.00%	0.00	0.00	(0.00%)
4363	Burgerfi International Inc	BFICQ	0.00%	0.00	0.00	(0.00%)
4364	Camber Energy Inc	CEIN	0.00%	0.03	0.00	(0.00%)
4365	Caremax Inc	CMXWQ	0.00%	0.00	0.00	(0.00%)
4366	Caremax Inc	CMAXQ	0.00%	0.00	0.00	(0.00%)
4367	Cargo Therapeutics Inc	CRGX	0.00%	0.00	0.00	(0.00%)
4368	Carisma Therapeutics Inc	CARM	0.00%	0.15	0.00	(0.00%)
4369	Catalent Inc	CTLT	0.00%	0.00	0.00	(0.00%)
4370	Centogene N V	CNTGF	0.00%	0.11	0.00	(0.00%)
4371	Centrais Eletricas Brasileir	EBR	0.00%	0.00	0.00	(0.00%)
4372	Cepton Inc	CPTN	0.00%	0.00	0.00	(0.00%)
4373	Cfsb Bancorp Inc	CFSB	0.00%	0.00	0.00	(0.00%)
4374	Championx Corporation	CHX	0.00%	0.00	0.00	(0.00%)
4375	Charles & Colvard Ltd	CTHR	0.00%	0.49	0.00	(0.00%)
4376	Checkpoint Therapeutics Inc	CKPT	0.00%	0.00	0.00	(0.00%)
4377	Chicken Soup for the Soul En	CSSEQ	0.00%	0.00	0.00	(0.00%)
4378	Chimerix Inc	CMRX	0.00%	0.00	0.00	(0.00%)
4379	Chuys Hldgs Inc	CHUY	0.00%	0.00	0.00	(0.00%)
4380	Conns Inc	CONNQ	0.00%	0.00	0.00	(0.00%)
4381	Consol Energy Inc	CEIX	0.00%	0.00	0.00	(0.00%)
4382	Consolidated Comm Hldgs Inc	CNSL	0.00%	0.00	0.00	(0.00%)
4383	Corecard Corporation	CCRD	0.00%	0.00	0.00	(0.00%)
4384	Couchbase Inc	BASE	0.00%	0.00	0.00	(0.00%)
4385	Crossfirst Bankshares Inc	CFB	0.00%	0.00	0.00	(0.00%)
4386	Cullman Bancorp Inc	CULL	0.00%	9.71	0.00	(0.00%)
4387	Cumulus Media Inc	CMLS	0.00%	0.19	0.00	(0.00%)
4388	Cutera Inc	CUTRQ	0.00%	0.00	0.00	(0.00%)
4389	Cyclo Therapeutics Inc	CYTH	0.00%	0.00	0.00	(0.00%)
4390	Dada Nexus Ltd	DADA	0.00%	0.00	0.00	(0.00%)
4391	Dallasnews Corporation	DALN	0.00%	0.00	0.00	(0.00%)
4392	Delta Apparel Inc	DLAPQ	0.00%	0.00	0.00	(0.00%)
4393	Desktop Metal Inc	DM	0.00%	0.00	0.00	(0.00%)
4394	Despegar Com Corp	DESP	0.00%	0.00	0.00	(0.00%)
4395	Diamond Offshore Drilling In	DO	0.00%	0.00	0.00	(0.00%)
4396	Discover Finl Svcs	DFS	0.00%	0.00	0.00	(0.00%)
4397	Dixie Group Inc	DXYN	0.00%	0.53	0.00	(0.00%)
4398	Doma Holdings Inc	DOMA	0.00%	0.00	0.00	(0.00%)
4399	Dril-Quip Inc	DRQ	0.00%	0.00	0.00	(0.00%)
4400	Duckhorn Portfolio Inc	NAPA	0.00%	0.00	0.00	(0.00%)
4401	Dun & Bradstreet Hldgs Inc	DNB	0.00%	0.00	0.00	(0.00%)
4402	Durect Corp	DRRX	0.00%	0.00	0.00	(0.00%)
4403	Dynatronics Corp	DYNT	0.00%	0.24	0.00	(0.00%)
4404	Dzs Inc	DZSIQ	0.00%	0.00	0.00	(0.00%)
4405	E2open Parent Holdings Inc	ETWO	0.00%	0.00	0.00	(0.00%)
4406	Eagle Pharmaceuticals Inc	EGRX	0.00%	2.14	0.00	(0.00%)
4407	Edgio Inc	EGIOQ	0.00%	0.00	0.00	(0.00%)
4408	Elevation Oncology Inc	ELEV	0.00%	0.00	0.00	(0.00%)
4409	Emcore Corp	EMKR	0.00%	0.00	0.00	(0.00%)
4410	Endeavor Group Hldgs Inc	EDR	0.00%	0.00	0.00	(0.00%)
4411	Enfusion Inc	ENFN	0.00%	0.00	0.00	(0.00%)
4412	Englobal Corp	ENGCQ	0.00%	0.00	0.00	(0.00%)
4413	Enlink Midstream Llc	ENLC	0.00%	0.00	0.00	(0.00%)
4414	Enservco Corp	ENSV	0.00%	0.15	0.00	(0.00%)
4415	Enstar Group Limited	ESGR	0.00%	0.00	0.00	(0.00%)
4416	Enterprise Bancorp Inc Mass	EBTC	0.00%	0.00	0.00	(0.00%)
4417	Envestnet Inc	ENV	0.00%	0.00	0.00	(0.00%)
4418	Enviva Inc	EVVAQ	0.00%	0.00	0.00	(0.00%)
4419	Enzo Biochem Inc	ENZB	0.00%	0.00	0.00	(0.00%)
4420	Equity Comwlth	EQC	0.00%	0.00	0.00	(0.00%)
4421	Essa Bancorp Inc	ESSA	0.00%	0.00	0.00	(0.00%)
4422	Essa Pharma Inc	EPIX	0.00%	0.00	0.00	(0.00%)
4423	Evans Bancorp Inc	EVBN	0.00%	0.00	0.00	(0.00%)
4424	Everi Hldgs Inc	EVRI	0.00%	0.00	0.00	(0.00%)
4425	Exela Technologies Inc	XELAP	0.00%	0.00	0.00	(0.00%)
4426	Exela Technologies Inc	XELA	0.00%	1.15	0.00	(0.00%)
4427	Exscientia Plc	EXAI	0.00%	0.00	0.00	(0.00%)
4428	Faro Technologies Inc	FARO	0.00%	0.00	0.00	(0.00%)
4429	First Bancshares Inc Ms	FBMS	0.00%	0.00	0.00	(0.00%)
4430	First Financial Northwest In	FFNW	0.00%	0.00	0.00	(0.00%)
4431	First Long Is Corp	FLIC	0.00%	0.00	0.00	(0.00%)
4432	Fiserv Inc	FI	0.00%	0.00	0.00	(0.00%)
4433	Flexshopper Inc	FPAY	0.00%	0.19	0.00	(0.00%)
4434	Foot Locker Inc	FL	0.00%	0.00	0.00	(0.00%)
4435	Forward Inds Inc N Y	FORD	0.00%	0.00	0.00	(0.00%)
4436	G1 Therapeutics Inc	GTHX	0.00%	0.00	0.00	(0.00%)
4437	Gan Ltd	GAN	0.00%	0.00	0.00	(0.00%)
4438	Gannett Co Inc	GCI	0.00%	0.00	0.00	(0.00%)
4439	Gatos Silver Inc	GATO	0.00%	0.00	0.00	(0.00%)
4440	Glycomimetics Inc	GLYC	0.00%	0.00	0.00	(0.00%)
4441	Gms Inc	GMS	0.00%	0.00	0.00	(0.00%)
4442	Golden Minerals Co	AUMN	0.00%	0.12	0.00	(0.00%)
4443	Golden Ocean Group Ltd	GOGL	0.00%	0.00	0.00	(0.00%)
4444	Gritstone Bio Inc	GRTSQ	0.00%	0.00	0.00	(0.00%)
4445	Gryphon Digital Mng Inc	GRYP	0.00%	0.00	0.00	(0.00%)
4446	Gse Sys Inc	GVP	0.00%	0.00	0.00	(0.00%)
4447	Guaranty Bancshares Inc Tex	GNTY	0.00%	0.00	0.00	(0.00%)
4448	Guardion Health Sciences Inc	GHSI	0.00%	0.00	0.00	(0.00%)
4449	Guild Hldgs Co	GHLD	0.00%	20.01	0.00	(0.00%)
4450	H & E Equipment Services Inc	HEES	0.00%	0.00	0.00	(0.00%)
4451	Hall of Fame Resort & Entmt	HOFV	0.00%	0.82	0.00	(0.00%)
4452	Harborone Bancorp Inc	HONE	0.00%	0.00	0.00	(0.00%)
4453	Hashicorp Inc	HCP	0.00%	0.00	0.00	(0.00%)
4454	Hawaiian Holdings Inc	HA	0.00%	0.00	0.00	(0.00%)
4455	Haynes Intl Inc	HAYN	0.00%	0.00	0.00	(0.00%)
4456	Heartland Finl Usa Inc	HTLF	0.00%	0.00	0.00	(0.00%)
4457	Helix Acquisition Corp Ii	HLXB	0.00%	0.00	0.00	(0.00%)
4458	Hennessy Capital Invst Corp	HCVIW	0.00%	0.00	0.00	(0.00%)
4459	Hess Corp	HES	0.00%	0.00	0.00	(0.00%)
4460	Hillevax Inc	HLVX	0.00%	0.00	0.00	(0.00%)
4461	Hippo Hldgs Inc	HIPOW	0.00%	0.00	0.00	(0.00%)
4462	Hmn Finl Inc	HMNF	0.00%	0.00	0.00	(0.00%)
4463	Icad Inc	ICAD	0.00%	0.00	0.00	(0.00%)
4464	Icc Hldgs Inc	ICCH	0.00%	0.00	0.00	(0.00%)
4465	Igm Biosciences Inc	IGMS	0.00%	0.00	0.00	(0.00%)
4466	Ikena Oncology Inc	IKNA	0.00%	0.00	0.00	(0.00%)
4467	Ilearningengines Inc	AILEQ	0.00%	0.00	0.00	(0.00%)
4468	Inari Med Inc	NARI	0.00%	0.00	0.00	(0.00%)
4469	Independence Contract Drilli	ICDIQ	0.00%	0.00	0.00	(0.00%)
4470	Independent Bank Group Inc	IBTX	0.00%	0.00	0.00	(0.00%)
4471	Infinera Corp	INFN	0.00%	0.00	0.00	(0.00%)
4472	Informatica Inc	INFA	0.00%	0.00	0.00	(0.00%)
4473	Innovid Corp	CTV	0.00%	0.00	0.00	(0.00%)
4474	Inozyme Pharma Inc	INZY	0.00%	0.00	0.00	(0.00%)
4475	Instructure Hldgs Inc	INST	0.00%	0.00	0.00	(0.00%)
4476	Interpublic Group Cos Inc	IPG	0.00%	24.57	0.00	(0.00%)
4477	Intevac Inc	IVAC	0.00%	0.00	0.00	(0.00%)
4478	Intra-Cellular Therapies Inc	ITCI	0.00%	0.00	0.00	(0.00%)
4479	Ishares Tr	IBDP	0.00%	0.00	0.00	(0.00%)
4480	Ishares Tr	IBMM	0.00%	0.00	0.00	(0.00%)
4481	Ishares Tr	IWTR	0.00%	0.00	0.00	(0.00%)
4482	Ishares Tr	IVEG	0.00%	0.00	0.00	(0.00%)
4483	Ishares Tr	ELQD	0.00%	0.00	0.00	(0.00%)
4484	Ishares U S Etf Tr	AGIH	0.00%	0.00	0.00	(0.00%)
4485	Ishares U S Etf Tr	HYGI	0.00%	0.00	0.00	(0.00%)
4486	Ishares U S Etf Tr	CCRV	0.00%	0.00	0.00	(0.00%)
4487	Iteos Therapeutics Inc	ITOS	0.00%	0.00	0.00	(0.00%)
4488	Iteris Inc	ITI	0.00%	0.00	0.00	(0.00%)
4489	Juniper Networks Inc	JNPR	0.00%	0.00	0.00	(0.00%)
4490	Kineta Inc	KANT	0.00%	0.00	0.00	(0.00%)
4491	Know Labs Inc	KNWN	0.00%	0.00	0.00	(0.00%)
4492	Kronos Bio Inc	KRON	0.00%	0.00	0.00	(0.00%)
4493	Landsea Homes Corp	LSEA	0.00%	0.00	0.00	(0.00%)
4494	Leafly Holdings Inc	LFLY	0.00%	0.00	0.00	(0.00%)
4495	Leap Therapeutics Inc	LPTX	0.00%	0.00	0.00	(0.00%)
4496	Li-Cycle Holdings Corp	LICYQ	0.00%	0.00	0.00	(0.00%)
4497	Liberty Media Corp	LSXMK	0.00%	0.00	0.00	(0.00%)
4498	Liberty Media Corp	LSXMB	0.00%	0.00	0.00	(0.00%)
4499	Liberty Media Corp	LSXMA	0.00%	0.00	0.00	(0.00%)
4500	Light & Wonder Inc	LNW	0.00%	0.00	0.00	(0.00%)
4501	Lilium N V	LILMF	0.00%	0.00	0.00	(0.00%)
4502	Lithium Americas Argentina C	LAAC	0.00%	0.00	0.00	(0.00%)
4503	Ll Flooring Holdings Inc	LLFLQ	0.00%	0.00	0.00	(0.00%)
4504	Longboard Pharmaceuticals In	LBPH	0.00%	0.00	0.00	(0.00%)
4505	Loop Media Inc	LPTV	0.00%	0.00	0.00	(0.00%)
4506	Lumos Pharma Inc	LUMO	0.00%	0.00	0.00	(0.00%)
4507	Luna Innovations Inc	LUNA	0.00%	0.89	0.00	(0.00%)
4508	Mag Silver Corp	MAG	0.00%	0.00	0.00	(0.00%)
4509	Maiden Holdings Ltd	MHLD	0.00%	0.00	0.00	(0.00%)
4510	Manitex Intl Inc	MNTX	0.00%	0.00	0.00	(0.00%)
4511	Marathon Oil Corp	MRO	0.00%	0.00	0.00	(0.00%)
4512	Marin Software Inc	MRINQ	0.00%	0.00	0.00	(0.00%)
4513	Marinus Pharmaceuticals Inc	MRNS	0.00%	0.00	0.00	(0.00%)
4514	Matterport Inc	MTTR	0.00%	0.00	0.00	(0.00%)
4515	Mercurity Fintech Holding In	MFH	0.00%	0.00	0.00	(0.00%)
4516	Meridianlink Inc	MLNK	0.00%	0.00	0.00	(0.00%)
4517	Mesa Air Group Inc	MESA	0.00%	0.00	0.00	(0.00%)
4518	Meta Materials Inc	MMATQ	0.00%	0.00	0.00	(0.00%)
4519	Metals Acquisition Limited	MTAL	0.00%	0.00	0.00	(0.00%)
4520	Modivcare Inc	MODVQ	0.00%	0.01	0.00	(0.00%)
4521	Molecular Templates Inc	MTEMQ	0.00%	0.00	0.00	(0.00%)
4522	Mondee Holdings Inc	MONDQ	0.00%	0.00	0.00	(0.00%)
4523	Moneylion Inc	ML	0.00%	0.00	0.00	(0.00%)
4524	Monogram Technologies Inc	MGRM	0.00%	0.00	0.00	(0.00%)
4525	Mr Cooper Group Inc	COOP	0.00%	0.00	0.00	(0.00%)
4526	Mrc Global Inc	MRC	0.00%	0.00	0.00	(0.00%)
4527	Mymd Pharmaceuticals Inc	TNFA	0.00%	0.00	0.00	(0.00%)
4528	Neuehealth Inc	NEUE	0.00%	0.00	0.00	(0.00%)
4529	Neurometrix Inc	NURO	0.00%	0.00	0.00	(0.00%)
4530	Nevro Corp	NVRO	0.00%	0.00	0.00	(0.00%)
4531	Nikola Corp	NKLAQ	0.00%	0.01	0.00	(0.00%)
4532	Nkgen Biotech Inc	NKGN	0.00%	0.19	0.00	(0.00%)
4533	Nordstrom Inc	JWN	0.00%	0.00	0.00	(0.00%)
4534	Nova Lifestyle Inc	NVFY	0.00%	0.00	0.00	(0.00%)
4535	Novo Integrated Sciences Inc	NVOS	0.00%	0.15	0.00	(0.00%)
4536	Nuvei Corporation	NVEI	0.00%	0.00	0.00	(0.00%)
4537	Nv5 Global Inc	NVEE	0.00%	0.00	0.00	(0.00%)
4538	Ocean Biomedical Inc	OCEA	0.00%	0.02	0.00	(0.00%)
4539	Office Pptys Income Tr	OPI	0.00%	0.00	0.00	(0.00%)
4540	Old Point Finl Corp	OPOF	0.00%	0.00	0.00	(0.00%)
4541	Olo Inc	OLO	0.00%	0.00	0.00	(0.00%)
4542	Omega Therapeutics Inc	OMGAQ	0.00%	0.00	0.00	(0.00%)
4543	Oncternal Therapeutics Inc	ONCT	0.00%	0.00	0.00	(0.00%)
4544	Opgen Inc	OPGN	0.00%	1.96	0.00	(0.00%)
4545	Orange	ORANY	0.00%	16.13	0.00	(0.00%)
4546	Pacific Premier Bancorp	PPBI	0.00%	0.00	0.00	(0.00%)
4547	Pactiv Evergreen Inc	PTVE	0.00%	0.00	0.00	(0.00%)
4548	Paragon 28 Inc	FNA	0.00%	0.00	0.00	(0.00%)
4549	Paramount Global	PARAA	0.00%	0.00	0.00	(0.00%)
4550	Paramount Global	PARA	0.00%	0.00	0.00	(0.00%)
4551	Patterson Cos Inc	PDCO	0.00%	0.00	0.00	(0.00%)
4552	Paycor Hcm Inc	PYCR	0.00%	0.00	0.00	(0.00%)
4553	Penns Woods Bancorp Inc	PWOD	0.00%	0.00	0.00	(0.00%)
4554	Perficient Inc	PRFT	0.00%	0.00	0.00	(0.00%)
4555	Performant Finl Corp	PHLT	0.00%	0.00	0.00	(0.00%)
4556	Petiq Inc	PETQ	0.00%	0.00	0.00	(0.00%)
4557	Phx Minerals Inc	PHX	0.00%	0.00	0.00	(0.00%)
4558	Piedmont Lithium Inc	PLL	0.00%	0.00	0.00	(0.00%)
4559	Pieris Pharmaceuticals Inc	PIRS	0.00%	0.00	0.00	(0.00%)
4560	Pinstripes Holdings Inc	PNSTQ	0.00%	0.00	0.00	(0.00%)
4561	Playa Hotels & Resorts Nv	PLYA	0.00%	0.00	0.00	(0.00%)
4562	Playags Inc	AGS	0.00%	0.00	0.00	(0.00%)
4563	Poseida Therapeutics Inc	PSTX	0.00%	0.00	0.00	(0.00%)
4564	Potbelly Corp	PBPB	0.00%	0.00	0.00	(0.00%)
4565	Powerschool Holdings Inc	PWSC	0.00%	0.00	0.00	(0.00%)
4566	Premier Financial Corp	PFC	0.00%	0.00	0.00	(0.00%)
4567	Premier Inc	PINC	0.00%	0.00	0.00	(0.00%)
4568	Presto Automation Inc	PRST	0.00%	0.02	0.00	(0.00%)
4569	Primo Water Corporation	PRMW	0.00%	0.00	0.00	(0.00%)
4570	Profire Energy Inc	PFIE	0.00%	0.00	0.00	(0.00%)
4571	Provident Bancorp Inc	PVBC	0.00%	0.00	0.00	(0.00%)
4572	R1 Rcm Inc	RCM	0.00%	0.00	0.00	(0.00%)
4573	Radius Recycling Inc	RDUS	0.00%	0.00	0.00	(0.00%)
4574	Rbc Bearings Inc	RBCP	0.00%	0.00	0.00	(0.00%)
4575	Redfin Corp	RDFN	0.00%	0.00	0.00	(0.00%)
4576	Regulus Therapeutics Inc	RGLS	0.00%	0.00	0.00	(0.00%)
4577	Reneo Pharmaceuticals Inc	RPHM	0.00%	0.00	0.00	(0.00%)
4578	Renovaro Inc	RENB	0.00%	0.00	0.00	(0.00%)
4579	Retail Opportunity Invts Cor	ROIC	0.00%	0.00	0.00	(0.00%)
4580	Revance Therapeutics Inc	RVNC	0.00%	0.00	0.00	(0.00%)
4581	Sage Therapeutics Inc	SAGE	0.00%	0.00	0.00	(0.00%)
4582	Sandy Spring Bancorp Inc	SASR	0.00%	0.00	0.00	(0.00%)
4583	Scpharmaceuticals Inc	SCPH	0.00%	0.00	0.00	(0.00%)
4584	Secureworks Corp	SCWX	0.00%	0.00	0.00	(0.00%)
4585	Sendas Distribuidora S A	ASAIY	0.00%	8.62	0.00	(0.00%)
4586	Servotronics Inc	SVT	0.00%	0.00	0.00	(0.00%)
4587	Sharecare Inc	SHCR	0.00%	0.00	0.00	(0.00%)
4588	Shyft Group Inc	SHYF	0.00%	0.00	0.00	(0.00%)
4589	Sigmatron Intl Inc	SGMA	0.00%	0.00	0.00	(0.00%)
4590	Silk Rd Med Inc	SILK	0.00%	0.00	0.00	(0.00%)
4591	Silvercrest Metals Inc	SILV	0.00%	0.00	0.00	(0.00%)
4592	Singular Genomics Systems In	OMIC	0.00%	0.00	0.00	(0.00%)
4593	Sitio Royalties Corp	STR	0.00%	0.00	0.00	(0.00%)
4594	Skechers U S a Inc	SKX	0.00%	0.00	0.00	(0.00%)
4595	Smartsheet Inc	SMAR	0.00%	0.00	0.00	(0.00%)
4596	Solarwinds Corp	SWI	0.00%	0.00	0.00	(0.00%)
4597	Solo Brands Inc	DTCB	0.00%	0.00	0.00	(0.00%)
4598	Sonder Holdings Inc	SOND	0.00%	0.00	0.00	(0.00%)
4599	Southern Sts Bancshares Inc	SSBK	0.00%	0.00	0.00	(0.00%)
4600	Southwestern Energy Co	SWN	0.00%	0.00	0.00	(0.00%)
4601	Spartannash Co	SPTN	0.00%	0.00	0.00	(0.00%)
4602	Spi Energy Co Ltd	SPIEF	0.00%	0.00	0.00	(0.00%)
4603	Spirit Airls Inc	SAVEQ	0.00%	0.00	0.00	(0.00%)
4604	Springworks Therapeutics Inc	SWTX	0.00%	0.00	0.00	(0.00%)
4605	Squarespace Inc	SQSP	0.00%	0.00	0.00	(0.00%)
4606	Steel Connect Inc	STCN	0.00%	0.00	0.00	(0.00%)
4607	Stericycle Inc	SRCL	0.00%	0.00	0.00	(0.00%)
4608	Sterling Bancorp Inc	SBT	0.00%	0.00	0.00	(0.00%)
4609	Sterling Check Corp	STER	0.00%	0.00	0.00	(0.00%)
4610	Stronghold Digital Mining In	SDIG	0.00%	0.00	0.00	(0.00%)
4611	Summit Matls Inc	SUM	0.00%	0.00	0.00	(0.00%)
4612	Sunnova Energy Intl Inc.	NOVAQ	0.00%	0.00	0.00	(0.00%)
4613	Sunpower Corp	SPWRQ	0.00%	0.00	0.00	(0.00%)
4614	Superior Inds Intl Inc	SSUP	0.00%	0.03	0.00	(0.00%)
4615	Surmodics Inc	SRDX	0.00%	0.00	0.00	(0.00%)
4616	Syros Pharmaceuticals Inc	SYRS	0.00%	0.12	0.00	(0.00%)
4617	T2 Biosystems Inc	TTOO	0.00%	0.13	0.00	(0.00%)
4618	Talis Biomedical Corp	TLIS	0.00%	4.38	0.00	(0.00%)
4619	Tc Bancshares Inc	TCBC	0.00%	13.15	0.00	(0.00%)
4620	Tellurian Inc	TELL	0.00%	0.00	0.00	(0.00%)
4621	Terran Orbital Corporation	LLAP	0.00%	0.00	0.00	(0.00%)
4622	Territorial Bancorp Inc	TBNK	0.00%	0.00	0.00	(0.00%)
4623	Tff Pharmaceuticals Inc	TFFP	0.00%	0.00	0.00	(0.00%)
4624	The Aarons Company Inc	AAN	0.00%	0.00	0.00	(0.00%)
4625	The Lion Electric Company	LEVGQ	0.00%	0.00	0.00	(0.00%)
4626	Third Harmonic Bio Inc	THRD	0.00%	0.00	0.00	(0.00%)
4627	Thoughtworks Holding Inc	TWKS	0.00%	0.00	0.00	(0.00%)
4628	Toughbuilt Inds Inc	TBLT	0.00%	2.17	0.00	(0.00%)
4629	Tourmaline Bio Inc	TRML	0.00%	0.00	0.00	(0.00%)
4630	Tpi Composites Inc	TPICQ	0.00%	0.03	0.00	(0.00%)
4631	Trinity Pl Hldgs Inc	TPHS	0.00%	0.10	0.00	(0.00%)
4632	Triumph Group Inc	TGI	0.00%	0.00	0.00	(0.00%)
4633	Trxade Health Inc	MEDS	0.00%	0.00	0.00	(0.00%)
4634	Tupperware Brands Corp	TUPBQ	0.00%	0.00	0.00	(0.00%)
4635	Turnstone Biologics Corp	TSBX	0.00%	0.00	0.00	(0.00%)
4636	United States Stl Corp	X	0.00%	0.00	0.00	(0.00%)
4637	Unity Biotechnology Inc	UNBX	0.00%	0.00	0.00	(0.00%)
4638	Universal Stainless & Alloy	USAP	0.00%	0.00	0.00	(0.00%)
4639	Vacasa Inc	VCSA	0.00%	0.00	0.00	(0.00%)
4640	Vaxart Inc	VXRT	0.00%	0.32	0.00	(0.00%)
4641	Vbi Vaccines Inc Cda	VBIVQ	0.00%	0.00	0.00	(0.00%)
4642	Vector Group Ltd	VGR	0.00%	0.00	0.00	(0.00%)
4643	Velo3d Inc	VLDX	0.00%	0.00	0.00	(0.00%)
4644	Veren Inc	VRN	0.00%	0.00	0.00	(0.00%)
4645	Verint Sys Inc	VRNT	0.00%	20.51	0.00	(0.00%)
4646	Veritex Hldgs Inc	VBTX	0.00%	0.00	0.00	(0.00%)
4647	Verona Pharma Plc	VRNA	0.00%	0.00	0.00	(0.00%)
4648	Vertex Energy Inc	VTNRQ	0.00%	0.00	0.00	(0.00%)
4649	Verve Therapeutics Inc	VERV	0.00%	0.00	0.00	(0.00%)
4650	Vicinity Motor Corp	VEVMQ	0.00%	0.00	0.00	(0.00%)
4651	Vigil Neuroscience Inc	VIGL	0.00%	0.00	0.00	(0.00%)
4652	Village Bk & Tr Finl Corp	VBFC	0.00%	0.00	0.00	(0.00%)
4653	Vimeo Inc	VMEO	0.00%	0.00	0.00	(0.00%)
4654	Vintage Wine Estates Inc	VWESQ	0.00%	0.00	0.00	(0.00%)
4655	Viracta Therapeutics Inc	VIRX	0.00%	0.00	0.00	(0.00%)
4656	Virios Therapeutics Inc	VIRI	0.00%	0.00	0.00	(0.00%)
4657	Vislink Technologies Inc	VISL	0.00%	2.50	0.00	(0.00%)
4658	Vista Outdoor Inc	VSTO	0.00%	0.00	0.00	(0.00%)
4659	Vizio Hldg Corp	VZIO	0.00%	0.00	0.00	(0.00%)
4660	Voxx Intl Corp	VOXX	0.00%	0.00	0.00	(0.00%)
4661	Vroom Inc	VRMMQ	0.00%	0.00	0.00	(0.00%)
4662	Wag Group Co	PET	0.00%	0.00	0.00	(0.00%)
4663	Walgreens Boots Alliance Inc	WBA	0.00%	0.00	0.00	(0.00%)
4664	Walkme Ltd	WKME	0.00%	0.00	0.00	(0.00%)
4665	William Penn Bancorporation	WMPN	0.00%	0.00	0.00	(0.00%)
4666	Wk Kellogg Co	KLG	0.00%	0.00	0.00	(0.00%)
4667	Wns Hldgs Ltd	WNS	0.00%	0.00	0.00	(0.00%)
4668	Ww Intl Inc	WGHTQ	0.00%	0.00	0.00	(0.00%)
4669	Xinyuan Real Estate Co Ltd	XIN	0.00%	0.00	0.00	(0.00%)
4670	Y-Mabs Therapeutics Inc	YMAB	0.00%	0.00	0.00	(0.00%)
4671	Zalatoris Acquisition Corp	TCOA	0.00%	0.00	0.00	(0.00%)
4672	Zapata Computing Hldgs Inc	ZPTA	0.00%	0.08	0.00	(0.00%)
4673	Zapp Elec Vehs Group Ltd	ZAPWF	0.00%	0.01	0.00	(0.00%)
4674	Zimvie Inc	ZIMV	0.00%	0.00	0.00	(0.00%)
4675	Zomedica Corp	ZOMDF	0.00%	0.11	0.00	(0.00%)
4676	Zuora Inc	ZUO	0.00%	0.00	0.00	(0.00%)

Stock Index ETFs

SPY	S&P 500 ETF	681.53	1.26	(0.19%)
QQQ	Nasdaq 100 ETF	622.00	4.83	(0.78%)
DIA	Dow Jones ETF	475.26	1.94	(0.41%)

Prices provided by Polygon.io

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

Weights of portfolio stocks calculated as of the most recent market closing price. Portfolio holdings as recorded on 2024-06-30 and reported on 2024-08-13 in Blackrock's 13F SEC filing.

Filing Date	2024-08-13
Report Date	2024-06-30
Data Source	Blackrock 13F Holdings

Historical Return Data

Berkshire Hathaway	Historical Returns
S&P 500	Historical Returns
Nasdaq 100	Historical Returns
Dow Jones	Historical Returns