Blackrock Companies

The companies owned by Blackrock are listed by portfolio weight from largest to smallest. Blackrock owns thousands of companies as shown by the list below. All holdings are retrieved from the latest 13F holdings report filed to the SEC on 2024-08-13.

Blackrock Holdings
# Company Symbol Portfolio%       Price Chg % Chg
1 Nvidia Corporation NVDA 5.82%   144.46 0.34 (0.23%)
2 Microsoft Corp MSFT 5.82%   477.85 -0.19 (-0.04%)
3 Apple Inc AAPL 4.51%   196.20 0.56 (0.29%)
4 Amazon Com Inc AMZN 3.06%   215.63 0.81 (0.38%)
5 Meta Platforms Inc META 2.47%   699.78 2.55 (0.37%)
6 Alphabet Inc GOOGL 1.63%   176.58 0.63 (0.36%)
7 Alphabet Inc GOOG 1.38%   177.94 0.71 (0.40%)
8 Tesla Inc TSLA 1.32%   317.70 1.35 (0.43%)
9 Jpmorgan Chase & Co. JPM 1.18%   270.55 1.03 (0.38%)
10 Eli Lilly & Co LLY 1.14%   791.53 0.28 (0.04%)
11 Visa Inc V 1.00%   357.68 -0.16 (-0.05%)
12 Mastercard Incorporated MA 0.87%   569.50 0.05 (0.01%)
13 Ishares Tr IVV 0.87%   599.63 0.87 (0.14%)
14 Netflix Inc NFLX 0.85%   1,225.87 5.20 (0.43%)
15 Exxon Mobil Corp XOM 0.76%   114.25 0.25 (0.22%)
16 Costco Whsl Corp COST 0.71%   980.55 2.83 (0.29%)
17 Johnson & Johnson JNJ 0.66%   152.30 -0.09 (-0.06%)
18 Walmart Inc WMT 0.61%   94.68 0.42 (0.45%)
19 Oracle Corp ORCL 0.59%   211.03 2.84 (1.37%)
20 Abbvie Inc ABBV 0.56%   186.49 1.01 (0.54%)
21 Procter and Gamble Co PG 0.55%   158.61 0.09 (0.06%)
22 Home Depot Inc HD 0.55%   349.71 0.93 (0.27%)
23 Cisco Sys Inc CSCO 0.51%   65.57 0.24 (0.37%)
24 Unitedhealth Group Inc UNH 0.50%   307.09 -1.79 (-0.58%)
25 Coca Cola Co KO 0.47%   69.76 0.14 (0.20%)
26 International Business Machs IBM 0.47%   284.72 1.66 (0.59%)
27 Bank America Corp BAC 0.46%   44.34 0.11 (0.25%)
28 Ishares Tr IXUS 0.44%   75.56 0.54 (0.71%)
29 Salesforce Inc CRM 0.43%   263.56 0.80 (0.30%)
30 Chevron Corp CVX 0.42%   149.35 0.50 (0.33%)
31 Ge Aerospace GE 0.41%   236.18 0.43 (0.18%)
32 Intuit INTU 0.41%   769.00 4.10 (0.54%)
33 Wells Fargo Co WFC 0.40%   72.69 0.19 (0.26%)
34 Philip Morris Intl Inc PM 0.40%   184.25 0.79 (0.43%)
35 Abbott Labs ABT 0.38%   132.76 0.47 (0.36%)
36 Servicenow Inc NOW 0.38%   1,002.73 -2.18 (-0.22%)
37 Linde Plc LIN 0.36%   460.47 -0.43 (-0.09%)
38 Advanced Micro Devices Inc AMD 0.36%   129.06 1.96 (1.54%)
39 Palantir Technologies Inc PLTR 0.36%   139.08 0.88 (0.63%)
40 Merck & Co Inc MRK 0.36%   78.36 0.08 (0.10%)
41 Texas Instrs Inc TXN 0.34%   200.03 2.34 (1.18%)
42 Intuitive Surgical Inc ISRG 0.34%   509.95 -2.16 (-0.42%)
43 Accenture Plc Ireland ACN 0.34%   314.14 2.11 (0.67%)
44 Qualcomm Inc QCOM 0.33%   154.94 0.47 (0.31%)
45 Adobe Inc ADBE 0.32%   382.70 0.01 (0.00%)
46 Mcdonalds Corp MCD 0.32%   293.28 0.97 (0.33%)
47 Verizon Communications Inc VZ 0.32%   41.96 0.11 (0.26%)
48 At&t Inc T 0.32%   27.67 0.02 (0.05%)
49 Goldman Sachs Group Inc GS 0.32%   627.38 2.74 (0.44%)
50 Disney Walt Co DIS 0.32%   118.00 -0.13 (-0.11%)
51 Rtx Corporation RTX 0.31%   148.17 -0.31 (-0.21%)
52 Pepsico Inc PEP 0.31%   129.53 0.24 (0.19%)
53 Applied Matls Inc AMAT 0.30%   174.83 0.74 (0.43%)
54 Amgen Inc AMGN 0.29%   290.86 0.81 (0.28%)
55 Gilead Sciences Inc GILD 0.29%   108.41 0.41 (0.38%)
56 Caterpillar Inc CAT 0.28%   359.51 1.83 (0.51%)
57 S&p Global Inc SPGI 0.28%   505.94 4.87 (0.97%)
58 Progressive Corp PGR 0.28%   266.83 1.06 (0.40%)
59 Boston Scientific Corp BSX 0.28%   102.36 0.63 (0.62%)
60 Booking Holdings Inc BKNG 0.28%   5,314.10 13.05 (0.25%)
61 Uber Technologies Inc UBER 0.27%   84.89 0.13 (0.15%)
62 Citigroup Inc C 0.27%   77.53 0.17 (0.22%)
63 American Express Co AXP 0.27%   292.00 -0.81 (-0.28%)
64 Thermo Fisher Scientific Inc TMO 0.25%   392.34 2.08 (0.53%)
65 Tjx Cos Inc TJX 0.25%   123.29 0.27 (0.22%)
66 Comcast Corp CMCSA 0.24%   34.57 0.04 (0.12%)
67 Micron Technology Inc MU 0.24%   121.54 1.20 (1.00%)
68 Morgan Stanley MS 0.24%   130.06 -0.03 (-0.03%)
69 Nextera Energy Inc NEE 0.24%   72.06 0.20 (0.27%)
70 Automatic Data Processing In ADP 0.23%   307.03 -0.60 (-0.19%)
71 Kla Corp KLAC 0.23%   892.00 -1.00 (-0.11%)
72 Pfizer Inc PFE 0.22%   23.98 -0.02 (-0.08%)
73 Stryker Corporation SYK 0.22%   374.85 1.48 (0.40%)
74 Prologis Inc. PLD 0.22%   105.18 0.08 (0.08%)
75 Danaher Corporation DHR 0.22%   198.28 2.53 (1.29%)
76 Medtronic Plc MDT 0.21%   86.16 -0.02 (-0.02%)
77 Eaton Corp Plc ETN 0.21%   331.68 1.17 (0.35%)
78 Union Pac Corp UNP 0.21%   220.56 -0.03 (-0.01%)
79 Vertex Pharmaceuticals Inc VRTX 0.21%   444.17 2.18 (0.49%)
80 Ishares Tr EFA 0.21%   87.35 0.39 (0.45%)
81 Conocophillips COP 0.20%   95.72 0.22 (0.23%)
82 Cadence Design System Inc CDNS 0.20%   298.09 -0.92 (-0.31%)
83 Marsh & Mclennan Cos Inc MMC 0.20%   216.39 0.36 (0.17%)
84 Crowdstrike Hldgs Inc CRWD 0.20%   492.67 0.64 (0.13%)
85 Honeywell Intl Inc HON 0.20%   222.25 0.46 (0.21%)
86 Analog Devices Inc ADI 0.20%   230.50 3.06 (1.34%)
87 Schwab Charles Corp SCHW 0.20%   88.85 -0.11 (-0.12%)
88 Welltower Inc WELL 0.20%   151.75 -0.12 (-0.08%)
89 Ge Vernova Inc GEV 0.19%   487.97 -0.69 (-0.14%)
90 Equinix Inc EQIX 0.19%   881.80 -4.97 (-0.56%)
91 Amphenol Corp APH 0.19%   92.74 -0.06 (-0.06%)
92 Deere & Co DE 0.19%   519.50 -3.62 (-0.69%)
93 Broadcom Inc AVGO 0.19%   249.30 -0.08 (-0.03%)
94 Mckesson Corp MCK 0.18%   724.04 -0.35 (-0.05%)
95 Chubb Limited CB 0.18%   283.68 -0.13 (-0.04%)
96 American Tower Corp AMT 0.18%   215.49 0.35 (0.16%)
97 Trane Technologies Plc TT 0.18%   423.50 1.55 (0.37%)
98 Lockheed Martin Corp LMT 0.18%   477.38 -1.96 (-0.41%)
99 Lowes Cos Inc LOW 0.18%   212.05 0.13 (0.06%)
100 T-Mobile Us Inc TMUS 0.18%   222.01 0.57 (0.26%)
101 Intercontinental Exchange In ICE 0.17%   182.45 1.46 (0.81%)
102 Elevance Health Inc ELV 0.17%   373.50 -1.69 (-0.45%)
103 Intel Corp INTC 0.17%   20.88 0.07 (0.36%)
104 Bristol-Myers Squibb Co BMY 0.16%   47.15 -0.08 (-0.17%)
105 The Cigna Group CI 0.16%   312.56 0.05 (0.01%)
106 Altria Group Inc MO 0.16%   58.97 -0.02 (-0.03%)
107 Howmet Aerospace Inc HWM 0.16%   171.50 -0.62 (-0.36%)
108 Boeing Co BA 0.16%   199.88 -0.38 (-0.19%)
109 Starbucks Corp SBUX 0.16%   91.86 0.27 (0.29%)
110 Waste Mgmt Inc WM 0.16%   233.06 -1.24 (-0.53%)
111 Newmont Corp NEM 0.15%   58.39 -0.13 (-0.22%)
112 Cme Group Inc CME 0.15%   267.93 -1.77 (-0.66%)
113 Southern Co SO 0.15%   88.61 0.19 (0.21%)
114 Cvs Health Corp CVS 0.15%   66.95 -0.14 (-0.21%)
115 Duke Energy Corp DUK 0.15%   115.00 0.21 (0.18%)
116 Constellation Energy Corp CEG 0.14%   305.97 0.26 (0.09%)
117 Axon Enterprise Inc AXON 0.14%   779.99 2.45 (0.31%)
118 Mondelez Intl Inc MDLZ 0.14%   66.42 0.07 (0.10%)
119 Blackstone Inc BX 0.14%   136.18 0.49 (0.36%)
120 Fiserv Inc FI 0.14%   163.75 0.31 (0.19%)
121 Ishares Tr ITOT 0.14%   130.25 0.11 (0.08%)
122 Moodys Corp MCO 0.14%   474.41 3.17 (0.67%)
123 Williams Cos Inc WMB 0.14%   58.62 0.12 (0.21%)
124 Synopsys Inc SNPS 0.13%   478.06 2.66 (0.56%)
125 Digital Rlty Tr Inc DLR 0.13%   175.30 -0.76 (-0.43%)
126 Zoetis Inc ZTS 0.13%   159.20 -2.47 (-1.53%)
127 Autodesk Inc ADSK 0.13%   295.44 -1.42 (-0.48%)
128 Bank New York Mellon Corp BK 0.13%   89.69 -0.08 (-0.09%)
129 Parker-Hannifin Corp PH 0.12%   651.12 -1.10 (-0.17%)
130 Ecolab Inc ECL 0.12%   261.20 -0.14 (-0.06%)
131 Fortinet Inc FTNT 0.12%   103.38 0.50 (0.48%)
132 Chipotle Mexican Grill Inc CMG 0.12%   51.67 0.29 (0.56%)
133 Sherwin Williams Co SHW 0.12%   329.35 -1.68 (-0.51%)
134 Transdigm Group Inc TDG 0.12%   1,424.87 -0.51 (-0.04%)
135 Hca Healthcare Inc HCA 0.12%   369.00 -3.45 (-0.93%)
136 United Parcel Service Inc UPS 0.12%   99.80 0.13 (0.13%)
137 Nike Inc NKE 0.12%   60.25 0.25 (0.42%)
138 Motorola Solutions Inc MSI 0.12%   406.32 -0.10 (-0.02%)
139 Colgate Palmolive Co CL 0.12%   88.96 0.33 (0.37%)
140 3m Co MMM 0.12%   142.04 -0.17 (-0.12%)
141 Gallagher Arthur J & Co AJG 0.12%   305.00 -11.13 (-3.52%)
142 Roper Technologies Inc ROP 0.12%   562.45 -0.13 (-0.02%)
143 Johnson Ctls Intl Plc JCI 0.12%   103.88 0.03 (0.03%)
144 Aon Plc AON 0.12%   350.70 -0.12 (-0.03%)
145 Travelers Companies Inc TRV 0.12%   262.48 -1.94 (-0.73%)
146 General Mtrs Co GM 0.12%   48.52 0.24 (0.50%)
147 Simon Ppty Group Inc SPG 0.12%   158.13 1.00 (0.63%)
148 Kkr & Co Inc KKR 0.12%   120.72 -0.34 (-0.28%)
149 Cencora Inc COR 0.11%   293.41 0.21 (0.07%)
150 Northrop Grumman Corp NOC 0.11%   502.37 -1.60 (-0.32%)
151 Paypal Hldgs Inc PYPL 0.11%   70.81 0.14 (0.20%)
152 Cardinal Health Inc CAH 0.11%   165.42 0.51 (0.31%)
153 Palo Alto Networks Inc PANW 0.11%   201.96 -0.09 (-0.05%)
154 Eog Res Inc EOG 0.11%   124.94 0.30 (0.24%)
155 Pnc Finl Svcs Group Inc PNC 0.11%   173.22 0.02 (0.01%)
156 Idexx Labs Inc IDXX 0.11%   536.78 16.19 (3.11%)
157 Illinois Tool Wks Inc ITW 0.11%   241.20 0.02 (0.01%)
158 Capital One Finl Corp COF 0.11%   194.03 0.11 (0.05%)
159 Vistra Corp VST 0.11%   178.37 0.62 (0.35%)
160 American Intl Group Inc AIG 0.11%   84.17 -0.05 (-0.06%)
161 Marathon Pete Corp MPC 0.11%   170.34 0.25 (0.15%)
162 Realty Income Corp O 0.11%   57.60 0.06 (0.11%)
163 Sempra SRE 0.10%   74.35 0.27 (0.36%)
164 Us Bancorp USB 0.10%   42.68 -0.01 (-0.02%)
165 Csx Corp CSX 0.10%   32.28 0.16 (0.48%)
166 Applovin Corp APP 0.10%   361.25 0.80 (0.22%)
167 Air Prods & Chems Inc APD 0.10%   277.39 0.33 (0.12%)
168 Public Storage Oper Co PSA 0.10%   293.60 -0.06 (-0.02%)
169 American Elec Pwr Co Inc AEP 0.10%   101.81 0.19 (0.19%)
170 Hilton Worldwide Hldgs Inc HLT 0.10%   247.03 0.06 (0.02%)
171 Ishares Tr AGG 0.10%   98.25 0.19 (0.19%)
172 Emerson Elec Co EMR 0.10%   127.44 0.07 (0.05%)
173 Autozone Inc AZO 0.10%   3,597.50 -7.15 (-0.20%)
174 Freeport-Mcmoran Inc FCX 0.10%   41.64 0.27 (0.65%)
175 Republic Svcs Inc RSG 0.10%   251.02 2.03 (0.82%)
176 Royal Caribbean Group RCL 0.10%   263.12 0.75 (0.29%)
177 L3harris Technologies Inc LHX 0.10%   250.93 0.07 (0.03%)
178 Ameriprise Finl Inc AMP 0.10%   504.15 -2.59 (-0.51%)
179 Schlumberger Ltd SLB 0.09%   36.20 0.12 (0.32%)
180 Kinder Morgan Inc KMI 0.09%   27.52 0.05 (0.18%)
181 Public Svc Enterprise Grp In PEG 0.09%   81.28 0.23 (0.29%)
182 Regeneron Pharmaceuticals REGN 0.09%   510.47 1.60 (0.32%)
183 Marvell Technology Inc MRVL 0.09%   72.30 2.31 (3.31%)
184 Grainger W W Inc GWW 0.09%   1,092.91 47.45 (4.54%)
185 Paychex Inc PAYX 0.09%   152.61 0.09 (0.06%)
186 Exelon Corp EXC 0.09%   42.45 0.06 (0.14%)
187 Cognizant Technology Solutio CTSH 0.09%   79.50 -0.21 (-0.27%)
188 General Dynamics Corp GD 0.09%   279.23 -2.07 (-0.74%)
189 Fidelity Natl Information Sv FIS 0.09%   80.44 0.00 (0.00%)
190 Electronic Arts Inc EA 0.09%   150.62 0.28 (0.19%)
191 Fair Isaac Corp FICO 0.09%   1,773.74 -3.20 (-0.18%)
192 Consolidated Edison Inc ED 0.09%   101.35 0.00 (0.00%)
193 Oneok Inc OKE 0.09%   81.04 -0.32 (-0.39%)
194 Aflac Inc AFL 0.09%   100.83 -1.27 (-1.24%)
195 D R Horton Inc DHI 0.09%   119.78 -0.14 (-0.12%)
196 Monolithic Pwr Sys Inc MPWR 0.09%   687.35 -3.52 (-0.51%)
197 Kroger Co KR 0.09%   66.05 0.10 (0.15%)
198 Kimberly-Clark Corp KMB 0.09%   129.09 0.16 (0.12%)
199 Crown Castle Inc CCI 0.09%   98.84 0.03 (0.03%)
200 Quanta Svcs Inc PWR 0.09%   360.50 1.88 (0.52%)
201 Corteva Inc CTVA 0.09%   73.30 -0.91 (-1.23%)
202 Vertiv Holdings Co VRT 0.09%   117.51 0.89 (0.77%)
203 Baker Hughes Company BKR 0.09%   39.60 0.00 (0.00%)
204 Allstate Corp ALL 0.09%   199.44 1.25 (0.63%)
205 Nxp Semiconductors N V NXPI 0.09%   214.05 1.22 (0.57%)
206 Cbre Group Inc CBRE 0.09%   132.26 0.00 (0.00%)
207 Marriott Intl Inc MAR 0.09%   255.84 -0.36 (-0.14%)
208 Ishares Tr TIP 0.09%   109.12 0.10 (0.09%)
209 Truist Finl Corp TFC 0.08%   39.06 0.02 (0.06%)
210 Phillips 66 PSX 0.08%   124.75 0.21 (0.17%)
211 Cheniere Energy Inc LNG 0.08%   235.50 -0.49 (-0.21%)
212 Valero Energy Corp VLO 0.08%   142.07 0.30 (0.21%)
213 Becton Dickinson & Co BDX 0.08%   171.14 1.20 (0.71%)
214 Cummins Inc CMI 0.08%   314.70 -0.11 (-0.03%)
215 Airbnb Inc ABNB 0.08%   133.84 0.47 (0.35%)
216 Msci Inc MSCI 0.08%   549.43 0.88 (0.16%)
217 Edwards Lifesciences Corp EW 0.08%   72.82 -0.45 (-0.61%)
218 Metlife Inc MET 0.08%   78.56 0.71 (0.91%)
219 Carrier Global Corporation CARR 0.08%   69.95 0.16 (0.24%)
220 Hess Corp HES 0.08%   145.61 1.29 (0.90%)
221 Norfolk Southn Corp NSC 0.08%   250.25 -0.17 (-0.07%)
222 Doordash Inc DASH 0.08%   219.93 0.54 (0.24%)
223 Verisk Analytics Inc VRSK 0.08%   307.27 0.03 (0.01%)
224 United Rentals Inc URI 0.08%   697.89 2.89 (0.42%)
225 Snowflake Inc SNOW 0.08%   210.73 1.28 (0.61%)
226 Targa Res Corp TRGP 0.08%   167.24 -2.41 (-1.42%)
227 Avalonbay Cmntys Inc AVB 0.07%   206.30 0.00 (0.00%)
228 Workday Inc WDAY 0.07%   243.94 1.24 (0.51%)
229 Vici Pptys Inc VICI 0.07%   31.93 -0.39 (-1.21%)
230 Copart Inc CPRT 0.07%   48.27 0.27 (0.56%)
231 Fedex Corp FDX 0.07%   223.33 0.79 (0.36%)
232 Yum Brands Inc YUM 0.07%   139.52 -0.48 (-0.34%)
233 Dominion Energy Inc D 0.07%   54.08 0.30 (0.57%)
234 Monster Beverage Corp MNST 0.07%   62.69 -0.09 (-0.14%)
235 Otis Worldwide Corp OTIS 0.07%   95.35 0.00 (0.00%)
236 Paccar Inc PCAR 0.07%   91.72 0.62 (0.68%)
237 Prudential Finl Inc PRU 0.07%   103.50 0.11 (0.11%)
238 Cloudflare Inc NET 0.07%   182.42 1.19 (0.66%)
239 Taiwan Semiconductor Mfg Ltd TSM 0.07%   215.36 1.46 (0.68%)
240 Ross Stores Inc ROST 0.07%   128.83 -0.23 (-0.17%)
241 Hartford Finl Svcs Group Inc HIG 0.07%   125.53 0.00 (0.00%)
242 Crh Plc CRH 0.07%   89.37 -0.45 (-0.50%)
243 Apollo Global Mgmt Inc APO 0.07%   131.30 -1.06 (-0.80%)
244 Corning Inc GLW 0.07%   50.40 -0.08 (-0.17%)
245 Extra Space Storage Inc EXR 0.07%   148.22 0.33 (0.22%)
246 Ametek Inc AME 0.07%   177.00 1.45 (0.83%)
247 Microchip Technology Inc. MCHP 0.07%   66.81 -0.88 (-1.31%)
248 Take-Two Interactive Softwar TTWO 0.07%   238.95 1.42 (0.60%)
249 Costar Group Inc CSGP 0.07%   79.11 -0.78 (-0.98%)
250 Target Corp TGT 0.07%   95.13 0.11 (0.11%)
251 Spotify Technology S A SPOT 0.07%   725.98 4.70 (0.65%)
252 Wec Energy Group Inc WEC 0.07%   104.50 0.40 (0.38%)
253 Wabtec WAB 0.07%   200.90 -0.03 (-0.01%)
254 Xcel Energy Inc XEL 0.07%   65.53 -0.12 (-0.18%)
255 Pdd Holdings Inc PDD 0.07%   101.63 -0.90 (-0.88%)
256 Ebay Inc. EBAY 0.07%   77.22 -0.19 (-0.24%)
257 Willis Towers Watson Plc Ltd WTW 0.07%   297.79 0.00 (0.00%)
258 Keurig Dr Pepper Inc KDP 0.06%   33.09 0.22 (0.68%)
259 Alnylam Pharmaceuticals Inc ALNY 0.06%   322.98 14.27 (4.62%)
260 Nrg Energy Inc NRG 0.06%   152.75 0.67 (0.44%)
261 Ford Mtr Co F 0.06%   10.43 0.01 (0.05%)
262 Agilent Technologies Inc A 0.06%   116.54 0.45 (0.39%)
263 Xylem Inc XYL 0.06%   125.53 0.16 (0.13%)
264 Resmed Inc RMD 0.06%   251.00 0.91 (0.36%)
265 General Mls Inc GIS 0.06%   53.36 0.27 (0.52%)
266 Ansys Inc ANSS 0.06%   336.88 0.08 (0.03%)
267 Rockwell Automation Inc ROK 0.06%   320.64 0.22 (0.07%)
268 Arch Cap Group Ltd ACGL 0.06%   90.90 0.75 (0.83%)
269 Iron Mtn Inc IRM 0.06%   102.82 0.05 (0.05%)
270 Nasdaq Inc NDAQ 0.06%   86.46 0.51 (0.59%)
271 Emcor Group Inc EME 0.06%   480.82 -0.57 (-0.12%)
272 Dexcom Inc DXCM 0.06%   81.74 -0.09 (-0.11%)
273 Garmin Ltd GRMN 0.06%   203.92 6.13 (3.10%)
274 Coinbase Global Inc COIN 0.06%   254.38 0.53 (0.21%)
275 Ingersoll Rand Inc IR 0.06%   80.54 -0.11 (-0.13%)
276 Keysight Technologies Inc KEYS 0.06%   160.53 0.04 (0.02%)
277 Sysco Corp SYY 0.06%   74.96 0.71 (0.95%)
278 Roblox Corp RBLX 0.06%   101.52 0.40 (0.39%)
279 Ishares Tr IUSB 0.06%   45.84 0.14 (0.31%)
280 Ventas Inc VTR 0.06%   63.31 0.55 (0.88%)
281 Ishares Tr IOO 0.06%   103.87 0.02 (0.02%)
282 Veeva Sys Inc VEEV 0.06%   280.87 -1.02 (-0.36%)
283 Mercadolibre Inc MELI 0.06%   2,392.97 3.49 (0.15%)
284 Sea Ltd SE 0.06%   157.75 0.48 (0.31%)
285 Humana Inc HUM 0.06%   240.48 -0.97 (-0.40%)
286 Equity Residential EQR 0.06%   68.73 0.00 (0.00%)
287 Kenvue Inc KVUE 0.06%   21.40 -0.05 (-0.21%)
288 American Wtr Wks Co Inc AWK 0.06%   142.64 1.72 (1.22%)
289 Centene Corp CNC 0.06%   55.03 0.12 (0.22%)
290 Gartner Inc IT 0.06%   404.68 0.00 (0.00%)
291 Vulcan Matls Co VMC 0.06%   257.65 -1.39 (-0.54%)
292 Verisign Inc VRSN 0.06%   283.12 -0.84 (-0.30%)
293 Ishares Tr IEFA 0.06%   81.27 0.36 (0.44%)
294 First Ctzns Bancshares Inc FCNCA 0.06%   1,807.72 -0.78 (-0.04%)
295 Lennar Corp LEN 0.06%   104.26 -0.36 (-0.34%)
296 Hp Inc HPQ 0.06%   24.32 0.03 (0.10%)
297 Old Dominion Freight Line In ODFL 0.06%   159.41 2.74 (1.75%)
298 Datadog Inc DDOG 0.06%   125.32 0.48 (0.38%)
299 Nucor Corp NUE 0.05%   125.91 3.71 (3.04%)
300 Robinhood Mkts Inc HOOD 0.05%   75.03 0.08 (0.11%)
301 Charter Communications Inc CHTR 0.05%   370.21 -3.41 (-0.91%)
302 Labcorp Holdings Inc LH 0.05%   249.65 -9.80 (-3.78%)
303 Texas Pacific Land Corporati TPL 0.05%   1,086.40 -1.20 (-0.11%)
304 Broadridge Finl Solutions In BR 0.05%   238.76 0.00 (0.00%)
305 Ge Healthcare Technologies I GEHC 0.05%   72.17 1.03 (1.45%)
306 Pg&e Corp PCG 0.05%   13.57 0.01 (0.11%)
307 Godaddy Inc GDDY 0.05%   177.11 -0.94 (-0.53%)
308 State Str Corp STT 0.05%   96.43 -0.01 (-0.01%)
309 Eversource Energy ES 0.05%   63.40 0.20 (0.32%)
310 Kraft Heinz Co KHC 0.05%   25.87 0.12 (0.47%)
311 Ptc Inc PTC 0.05%   167.47 -0.06 (-0.04%)
312 Equifax Inc EFX 0.05%   256.19 0.19 (0.07%)
313 Iqvia Hldgs Inc IQV 0.05%   154.48 0.38 (0.24%)
314 Comfort Sys Usa Inc FIX 0.05%   491.00 -4.37 (-0.88%)
315 Kellanova K 0.05%   80.36 0.13 (0.16%)
316 Diamondback Energy Inc FANG 0.05%   153.47 0.54 (0.35%)
317 M & T Bk Corp MTB 0.05%   178.35 0.02 (0.01%)
318 Hewlett Packard Enterprise C HPE 0.05%   17.90 0.00 (0.00%)
319 Martin Marietta Matls Inc MLM 0.05%   541.39 0.00 (0.00%)
320 Citizens Finl Group Inc CFG 0.05%   40.40 -0.05 (-0.14%)
321 Dte Energy Co DTE 0.05%   131.50 -0.47 (-0.36%)
322 Ppg Inds Inc PPG 0.05%   107.10 -0.45 (-0.41%)
323 On Semiconductor Corp ON 0.05%   53.19 0.25 (0.47%)
324 Veralto Corp VLTO 0.05%   97.44 -0.00 (-0.01%)
325 Fifth Third Bancorp FITB 0.05%   37.87 -0.24 (-0.64%)
326 Cboe Global Mkts Inc CBOE 0.05%   225.42 0.01 (0.00%)
327 Netapp Inc NTAP 0.05%   103.07 -0.13 (-0.13%)
328 Steris Plc STE 0.05%   237.11 0.02 (0.01%)
329 Hershey Co HSY 0.05%   168.95 0.08 (0.05%)
330 Synchrony Financial SYF 0.05%   60.99 0.71 (1.18%)
331 Pulte Group Inc PHM 0.05%   99.93 1.21 (1.23%)
332 Lululemon Athletica Inc LULU 0.05%   237.04 1.84 (0.78%)
333 Nvr Inc NVR 0.05%   6,996.07 3.13 (0.04%)
334 Mettler Toledo International MTD 0.05%   1,150.90 0.33 (0.03%)
335 Atlassian Corporation TEAM 0.05%   198.94 0.74 (0.37%)
336 Zscaler Inc ZS 0.05%   308.90 1.59 (0.52%)
337 Raymond James Finl Inc RJF 0.05%   149.25 1.68 (1.14%)
338 Ares Management Corporation ARES 0.05%   163.29 -1.89 (-1.14%)
339 Fortive Corp FTV 0.05%   69.60 0.00 (0.00%)
340 Sba Communications Corp SBAC 0.05%   228.30 -0.23 (-0.10%)
341 Fidelity National Financial FNF 0.05%   53.90 -0.03 (-0.06%)
342 Ulta Beauty Inc ULTA 0.05%   470.90 -0.85 (-0.18%)
343 Sprouts Fmrs Mkt Inc SFM 0.05%   161.49 0.28 (0.17%)
344 Mid-Amer Apt Cmntys Inc MAA 0.05%   148.99 0.00 (0.00%)
345 Eqt Corp EQT 0.05%   59.26 0.39 (0.65%)
346 Archer Daniels Midland Co ADM 0.04%   54.25 0.15 (0.28%)
347 Dollar Gen Corp DG 0.04%   113.23 -0.09 (-0.08%)
348 Huntington Bancshares Inc HBAN 0.04%   15.48 0.00 (0.00%)
349 Ss&c Technologies Hldgs Inc SSNC 0.04%   79.76 -0.03 (-0.04%)
350 Church & Dwight Co Inc CHD 0.04%   96.14 -0.02 (-0.02%)
351 Atmos Energy Corp ATO 0.04%   152.08 -0.22 (-0.14%)
352 Lpl Finl Hldgs Inc LPLA 0.04%   378.01 -0.00 (-0.00%)
353 Delta Air Lines Inc DAL 0.04%   47.44 0.12 (0.25%)
354 Curtiss Wright Corp CW 0.04%   468.97 -2.49 (-0.53%)
355 Invitation Homes Inc INVH 0.04%   33.26 -0.27 (-0.82%)
356 Lennox Intl Inc LII 0.04%   537.48 0.01 (0.00%)
357 Manhattan Associates Inc MANH 0.04%   191.23 -0.29 (-0.15%)
358 Reliance Inc RS 0.04%   309.74 0.00 (0.00%)
359 Live Nation Entertainment In LYV 0.04%   146.25 0.66 (0.45%)
360 Cms Energy Corp CMS 0.04%   69.12 -0.01 (-0.01%)
361 Dupont De Nemours Inc DD 0.04%   67.42 0.28 (0.41%)
362 Block Inc XYZ 0.04%   63.37 0.05 (0.08%)
363 Darden Restaurants Inc DRI 0.04%   226.90 2.12 (0.94%)
364 Ppl Corp PPL 0.04%   33.77 0.32 (0.96%)
365 Aecom ACM 0.04%   112.19 0.00 (0.00%)
366 Hubspot Inc HUBS 0.04%   555.41 0.55 (0.10%)
367 Hubbell Inc HUBB 0.04%   391.22 0.00 (0.00%)
368 Interactive Brokers Group In IBKR 0.04%   52.37 0.33 (0.63%)
369 Carpenter Technology Corp CRS 0.04%   252.24 -0.82 (-0.32%)
370 Fastenal Co FAST 0.04%   41.57 0.02 (0.04%)
371 Waters Corp WAT 0.04%   340.99 -0.12 (-0.03%)
372 Leidos Holdings Inc LDOS 0.04%   150.51 1.12 (0.75%)
373 Baxter Intl Inc BAX 0.04%   30.16 0.23 (0.79%)
374 Tyler Technologies Inc TYL 0.04%   580.56 0.00 (0.00%)
375 Edison Intl EIX 0.04%   49.35 0.15 (0.30%)
376 Regions Financial Corp RF 0.04%   21.53 -0.02 (-0.07%)
377 Ishares Tr IWM 0.04%   208.58 0.03 (0.01%)
378 Cdw Corp CDW 0.04%   170.80 0.00 (0.00%)
379 Occidental Pete Corp OXY 0.04%   46.29 0.31 (0.67%)
380 Expeditors Intl Wash Inc EXPD 0.04%   113.82 0.00 (0.00%)
381 Insulet Corp PODD 0.04%   303.79 -0.60 (-0.20%)
382 Jabil Inc JBL 0.04%   199.04 2.15 (1.09%)
383 Essex Ppty Tr Inc ESS 0.04%   282.75 -0.80 (-0.28%)
384 Biogen Inc BIIB 0.04%   126.71 0.14 (0.11%)
385 F5 Inc FFIV 0.04%   288.51 -0.08 (-0.03%)
386 Ishares Tr SHY 0.04%   82.47 0.03 (0.03%)
387 Centerpoint Energy Inc CNP 0.04%   35.61 -0.12 (-0.32%)
388 Ameren Corp AEE 0.04%   94.37 -0.01 (-0.01%)
389 Brown & Brown Inc BRO 0.04%   109.42 1.30 (1.20%)
390 Quest Diagnostics Inc DGX 0.04%   178.75 -0.20 (-0.11%)
391 Price T Rowe Group Inc TROW 0.04%   91.42 -0.16 (-0.18%)
392 Cincinnati Finl Corp CINF 0.04%   145.27 0.00 (0.00%)
393 Dell Technologies Inc DELL 0.04%   116.33 0.40 (0.35%)
394 Fox Corp FOXA 0.04%   54.00 -0.09 (-0.16%)
395 Ishares Inc IEMG 0.04%   58.18 0.27 (0.46%)
396 Neurocrine Biosciences Inc NBIX 0.04%   123.26 -1.62 (-1.29%)
397 Teledyne Technologies Inc TDY 0.04%   490.65 0.00 (0.00%)
398 Pure Storage Inc PSTG 0.04%   52.16 -0.21 (-0.41%)
399 Warner Bros Discovery Inc WBD 0.04%   10.60 0.02 (0.14%)
400 Carlisle Cos Inc CSL 0.04%   355.20 -0.83 (-0.23%)
401 Seagate Technology Hldngs Pl STX 0.04%   131.18 0.31 (0.24%)
402 Dover Corp DOV 0.04%   175.77 -0.32 (-0.18%)
403 Firstenergy Corp FE 0.04%   39.87 0.15 (0.38%)
404 Northern Tr Corp NTRS 0.04%   109.63 0.00 (0.00%)
405 Devon Energy Corp DVN 0.04%   34.83 0.12 (0.35%)
406 Wp Carey Inc WPC 0.04%   63.06 0.06 (0.10%)
407 Halliburton Co HAL 0.04%   23.06 0.04 (0.20%)
408 Nisource Inc NI 0.04%   39.28 0.00 (0.00%)
409 Pinterest Inc PINS 0.04%   34.76 0.22 (0.64%)
410 Constellation Brands Inc STZ 0.04%   160.97 0.41 (0.25%)
411 Steel Dynamics Inc STLD 0.04%   131.58 -1.59 (-1.19%)
412 Tenet Healthcare Corp THC 0.04%   164.88 -2.59 (-1.54%)
413 Duolingo Inc DUOL 0.04%   471.17 -5.13 (-1.08%)
414 West Pharmaceutical Svsc Inc WST 0.04%   218.13 0.07 (0.03%)
415 Caseys Gen Stores Inc CASY 0.04%   512.53 4.89 (0.96%)
416 The Trade Desk Inc TTD 0.04%   67.68 0.03 (0.05%)
417 Rollins Inc ROL 0.04%   56.80 0.39 (0.68%)
418 Western Digital Corp. WDC 0.04%   58.86 0.29 (0.50%)
419 Corpay Inc CPAY 0.04%   327.48 0.12 (0.04%)
420 Cf Inds Hldgs Inc CF 0.04%   102.53 0.05 (0.04%)
421 First Solar Inc FSLR 0.04%   143.93 0.03 (0.02%)
422 Tapestry Inc TPR 0.04%   83.11 0.34 (0.42%)
423 Illumina Inc ILMN 0.04%   89.57 0.09 (0.11%)
424 Dollar Tree Inc DLTR 0.04%   97.96 -0.39 (-0.40%)
425 Best Buy Inc BBY 0.04%   68.68 -0.71 (-1.02%)
426 International Flavors&fragra IFF 0.04%   74.96 -0.07 (-0.10%)
427 Weyerhaeuser Co Mtn Be WY 0.04%   25.85 -0.03 (-0.10%)
428 Gen Digital Inc GEN 0.04%   29.72 -0.05 (-0.18%)
429 Carnival Corp CCL 0.04%   23.33 0.05 (0.23%)
430 Graco Inc GGG 0.04%   83.59 -0.02 (-0.02%)
431 Watsco Inc WSO 0.04%   424.13 -0.16 (-0.04%)
432 Keycorp KEY 0.03%   15.84 0.11 (0.67%)
433 United Therapeutics Corp UTHR 0.03%   286.36 -0.52 (-0.18%)
434 Waste Connections Inc WCN 0.03%   187.69 -0.03 (-0.02%)
435 Dynatrace Inc DT 0.03%   55.95 0.05 (0.09%)
436 Liberty Media Corp FWONK 0.03%   98.67 -0.54 (-0.54%)
437 Expedia Group Inc EXPE 0.03%   162.57 0.58 (0.36%)
438 International Paper Co IP 0.03%   45.79 -0.15 (-0.32%)
439 Rb Global Inc RBA 0.03%   104.93 0.00 (0.00%)
440 Entergy Corp ETR 0.03%   81.20 0.21 (0.27%)
441 Zimmer Biomet Holdings Inc ZBH 0.03%   90.50 0.29 (0.32%)
442 Molina Healthcare Inc MOH 0.03%   292.40 0.00 (0.00%)
443 Gaming & Leisure Pptys Inc GLPI 0.03%   46.10 0.00 (0.00%)
444 Equity Lifestyle Pptys Inc ELS 0.03%   62.52 0.00 (0.00%)
445 Unum Group UNM 0.03%   77.85 0.00 (0.00%)
446 Pentair Plc PNR 0.03%   96.23 0.00 (0.00%)
447 Dow Inc DOW 0.03%   29.54 0.10 (0.34%)
448 Reinsurance Grp of America I RGA 0.03%   195.03 -0.00 (-0.00%)
449 Principal Financial Group In PFG 0.03%   76.07 0.27 (0.36%)
450 Fabrinet FN 0.03%   258.79 0.00 (0.00%)
451 Cintas Corp CTAS 0.03%   220.72 -0.60 (-0.27%)
452 American Homes 4 Rent AMH 0.03%   36.51 0.06 (0.16%)
453 Ishares Tr LQD 0.03%   108.00 0.03 (0.03%)
454 Us Foods Hldg Corp USFD 0.03%   75.75 0.13 (0.17%)
455 Heico Corp HEI 0.03%   318.46 11.34 (3.69%)
456 Hologic Inc HOLX 0.03%   64.38 0.24 (0.37%)
457 Masimo Corp MASI 0.03%   159.03 -0.29 (-0.19%)
458 Packaging Corp Amer PKG 0.03%   185.87 -0.48 (-0.26%)
459 Incyte Corp INCY 0.03%   68.88 0.07 (0.10%)
460 Tradeweb Mkts Inc TW 0.03%   139.81 0.00 (0.00%)
461 Markel Group Inc MKL 0.03%   1,942.91 0.65 (0.03%)
462 Factset Resh Sys Inc FDS 0.03%   424.43 0.73 (0.17%)
463 Carvana Co CVNA 0.03%   293.40 -0.58 (-0.20%)
464 Burlington Stores Inc BURL 0.03%   227.73 -0.44 (-0.20%)
465 Coca-Cola Europacific Partne CCEP 0.03%   92.57 0.37 (0.40%)
466 Ishares Tr TLT 0.03%   86.80 0.30 (0.35%)
467 Regency Ctrs Corp REG 0.03%   71.05 0.91 (1.30%)
468 Insmed Inc INSM 0.03%   100.57 0.28 (0.28%)
469 Coterra Energy Inc CTRA 0.03%   26.65 -0.04 (-0.15%)
470 Rpm Intl Inc RPM 0.03%   107.37 0.01 (0.01%)
471 Mccormick & Co Inc MKC 0.03%   73.05 0.09 (0.12%)
472 Woodward Inc WWD 0.03%   235.79 -0.78 (-0.33%)
473 Alliant Energy Corp LNT 0.03%   60.04 -0.05 (-0.08%)
474 Mr Cooper Group Inc COOP 0.03%   140.02 0.39 (0.28%)
475 Zebra Technologies Corporati ZBRA 0.03%   287.26 -2.11 (-0.73%)
476 Kimco Rlty Corp KIM 0.03%   21.32 0.54 (2.59%)
477 Align Technology Inc ALGN 0.03%   174.28 -0.88 (-0.50%)
478 Ensign Group Inc ENSG 0.03%   153.87 0.02 (0.01%)
479 Exelixis Inc EXEL 0.03%   41.17 -0.19 (-0.46%)
480 Sun Cmntys Inc SUI 0.03%   123.87 -0.05 (-0.04%)
481 Trimble Inc TRMB 0.03%   71.68 -0.08 (-0.11%)
482 Chesapeake Energy Corp EXE 0.03%   119.75 0.16 (0.13%)
483 Lyondellbasell Industries LYB 0.03%   59.67 0.08 (0.13%)
484 Equitable Hldgs Inc EQH 0.03%   51.85 0.00 (0.00%)
485 Global Pmts Inc GPN 0.03%   76.35 0.34 (0.45%)
486 Tyson Foods Inc TSN 0.03%   54.84 0.11 (0.20%)
487 Boston Properties Inc BXP 0.03%   71.74 0.00 (0.00%)
488 Clorox Co CLX 0.03%   122.25 0.15 (0.12%)
489 Toll Brothers Inc TOL 0.03%   104.87 0.02 (0.01%)
490 Everest Group Ltd EG 0.03%   333.02 0.00 (0.00%)
491 United Airls Hldgs Inc UAL 0.03%   73.90 0.22 (0.31%)
492 Ati Inc ATI 0.03%   85.25 0.55 (0.65%)
493 Xpo Inc XPO 0.03%   119.79 0.00 (0.00%)
494 Mueller Inds Inc MLI 0.03%   72.61 -0.00 (-0.01%)
495 Healthpeak Properties Inc DOC 0.03%   17.04 0.02 (0.15%)
496 Bwx Technologies Inc BWXT 0.03%   142.05 0.93 (0.66%)
497 Loews Corp L 0.03%   88.27 0.00 (0.00%)
498 Udr Inc UDR 0.03%   40.98 0.00 (0.00%)
499 Owens Corning OC 0.03%   132.82 0.22 (0.17%)
500 Genuine Parts Co GPC 0.03%   118.98 -0.35 (-0.29%)
501 Twilio Inc TWLO 0.03%   115.90 -0.42 (-0.37%)
502 Camden Ppty Tr CPT 0.03%   115.90 0.00 (0.00%)
503 United States Stl Corp X 0.03%   55.00 0.15 (0.28%)
504 Bunge Global Sa BG 0.03%   86.29 0.60 (0.70%)
505 Allegion Plc ALLE 0.03%   136.20 -0.04 (-0.03%)
506 Texas Roadhouse Inc TXRH 0.03%   192.76 -1.79 (-0.92%)
507 Asml Holding N V ASML 0.03%   766.05 6.19 (0.81%)
508 Badger Meter Inc BMI 0.03%   242.04 -0.52 (-0.21%)
509 Omnicom Group Inc OMC 0.03%   69.21 -0.01 (-0.01%)
510 Ishares Tr IJH 0.03%   60.22 -0.01 (-0.02%)
511 Royal Gold Inc RGLD 0.03%   179.84 0.04 (0.02%)
512 Teradyne Inc TER 0.03%   86.50 0.07 (0.08%)
513 Mongodb Inc MDB 0.03%   205.86 0.26 (0.13%)
514 Snap on Inc SNA 0.03%   306.45 -0.83 (-0.27%)
515 Bjs Whsl Club Hldgs Inc BJ 0.03%   110.00 0.50 (0.46%)
516 Biomarin Pharmaceutical Inc BMRN 0.03%   55.00 0.00 (0.00%)
517 Ovintiv Inc OVV 0.03%   41.68 0.00 (0.01%)
518 Aercap Holdings Nv AER 0.03%   114.80 -0.22 (-0.20%)
519 Ishares Tr IXJ 0.03%   85.88 0.81 (0.95%)
520 Avery Dennison Corp AVY 0.03%   173.70 -0.25 (-0.15%)
521 Ishares Tr IDEV 0.03%   74.28 0.33 (0.44%)
522 Entegris Inc ENTG 0.03%   76.40 -0.16 (-0.20%)
523 Juniper Networks Inc JNPR 0.03%   35.86 -0.07 (-0.19%)
524 Ball Corp BALL 0.03%   55.30 -0.01 (-0.02%)
525 Brinker Intl Inc EAT 0.03%   180.47 1.63 (0.91%)
526 Builders Firstsource Inc BLDR 0.03%   107.93 -0.06 (-0.05%)
527 Core & Main Inc CNM 0.03%   55.59 -0.02 (-0.04%)
528 Nutanix Inc NTNX 0.03%   73.17 -0.48 (-0.66%)
529 Alexandria Real Estate Eq In ARE 0.03%   71.22 0.00 (0.00%)
530 Zoom Video Communications In ZM 0.03%   78.30 0.39 (0.51%)
531 Check Point Software Tech Lt CHKP 0.03%   219.10 -0.13 (-0.06%)
532 Williams Sonoma Inc WSM 0.03%   157.87 0.94 (0.60%)
533 Performance Food Group Co PFGC 0.03%   85.77 0.00 (0.00%)
534 Textron Inc TXT 0.03%   77.90 1.03 (1.35%)
535 Cooper Cos Inc COO 0.03%   69.14 0.38 (0.55%)
536 Host Hotels & Resorts Inc HST 0.03%   15.65 0.07 (0.48%)
537 First Horizon Corporation FHN 0.03%   19.18 -0.06 (-0.31%)
538 Corcept Therapeutics Inc CORT 0.03%   72.13 0.28 (0.38%)
539 Crown Hldgs Inc CCK 0.03%   101.04 0.00 (0.00%)
540 Dominos Pizza Inc DPZ 0.03%   459.68 0.90 (0.20%)
541 Nextracker Inc NXT 0.03%   59.82 0.03 (0.06%)
542 Draftkings Inc DKNG 0.03%   38.13 0.01 (0.01%)
543 Las Vegas Sands Corp LVS 0.03%   41.79 0.04 (0.10%)
544 Floor & Decor Hldgs Inc FND 0.03%   72.96 0.00 (0.00%)
545 Cubesmart CUBE 0.03%   42.71 -0.27 (-0.64%)
546 East West Bancorp Inc EWBC 0.03%   89.02 -2.64 (-2.88%)
547 Applied Indl Technologies In AIT 0.03%   224.70 -0.49 (-0.22%)
548 Berkley W R Corp WRB 0.03%   72.92 0.03 (0.04%)
549 Ishares Tr HYG 0.03%   79.43 -0.01 (-0.01%)
550 Commvault Sys Inc CVLT 0.03%   188.00 0.00 (0.00%)
551 Ciena Corp CIEN 0.03%   73.66 0.21 (0.29%)
552 Essential Utils Inc WTRG 0.03%   37.06 0.00 (0.00%)
553 Renaissancere Hldgs Ltd RNR 0.03%   243.65 0.00 (0.00%)
554 Natera Inc NTRA 0.02%   167.15 -0.40 (-0.24%)
555 Credo Technology Group Holdi CRDO 0.02%   80.77 1.06 (1.32%)
556 Skyworks Solutions Inc SWKS 0.02%   71.42 -0.11 (-0.15%)
557 Guidewire Software Inc GWRE 0.02%   251.22 2.97 (1.20%)
558 Akamai Technologies Inc AKAM 0.02%   78.45 -0.23 (-0.29%)
559 Oge Energy Corp OGE 0.02%   43.55 -0.35 (-0.80%)
560 Nu Hldgs Ltd NU 0.02%   12.05 -0.05 (-0.45%)
561 Exlservice Holdings Inc EXLS 0.02%   47.72 -0.34 (-0.71%)
562 Omega Healthcare Invs Inc OHI 0.02%   37.00 0.10 (0.27%)
563 Lauder Estee Cos Inc EL 0.02%   74.18 -0.62 (-0.82%)
564 Itt Inc ITT 0.02%   149.60 -0.22 (-0.15%)
565 Dt Midstream Inc DTM 0.02%   104.44 0.28 (0.27%)
566 Old Rep Intl Corp ORI 0.02%   36.86 -0.01 (-0.03%)
567 Evergy Inc EVRG 0.02%   66.94 0.20 (0.29%)
568 Docusign Inc DOCU 0.02%   74.90 0.09 (0.12%)
569 Essential Pptys Rlty Tr Inc EPRT 0.02%   32.41 0.00 (0.00%)
570 Idex Corp IEX 0.02%   175.99 0.00 (0.00%)
571 Antero Resources Corp AR 0.02%   42.23 -0.30 (-0.69%)
572 Penumbra Inc PEN 0.02%   253.59 -2.36 (-0.92%)
573 Lamar Advertising Co LAMR 0.02%   117.35 -2.18 (-1.82%)
574 Spx Technologies Inc SPXC 0.02%   155.12 0.00 (0.00%)
575 Encompass Health Corp EHC 0.02%   119.15 -0.05 (-0.04%)
576 Healthequity Inc HQY 0.02%   100.02 0.00 (0.00%)
577 Henry Jack & Assoc Inc JKHY 0.02%   180.26 -0.07 (-0.04%)
578 Southwest Airls Co LUV 0.02%   31.29 -0.15 (-0.48%)
579 Jones Lang Lasalle Inc JLL 0.02%   233.27 -0.46 (-0.19%)
580 Ishares Inc EWJ 0.02%   73.18 0.89 (1.24%)
581 Comerica Inc CMA 0.02%   55.29 0.28 (0.52%)
582 Nvent Electric Plc NVT 0.02%   70.01 0.18 (0.26%)
583 Annaly Capital Management In NLY 0.02%   19.14 0.11 (0.58%)
584 Cnh Indl N V CNH 0.02%   12.79 0.04 (0.31%)
585 Planet Fitness Inc PLNT 0.02%   102.53 -0.14 (-0.14%)
586 Carlyle Group Inc CG 0.02%   46.12 0.02 (0.04%)
587 Fluor Corp FLR 0.02%   49.96 0.08 (0.16%)
588 Jacobs Solutions Inc J 0.02%   128.05 -0.42 (-0.32%)
589 Lincoln Elec Hldgs Inc LECO 0.02%   200.25 0.00 (0.00%)
590 Dycom Inds Inc DY 0.02%   231.13 -0.70 (-0.30%)
591 Toast Inc TOST 0.02%   42.43 -0.04 (-0.08%)
592 Tko Group Holdings Inc TKO 0.02%   167.00 -0.96 (-0.57%)
593 Ally Finl Inc ALLY 0.02%   36.38 0.25 (0.69%)
594 Clean Harbors Inc CLH 0.02%   225.52 -0.06 (-0.02%)
595 Masco Corp MAS 0.02%   61.34 0.22 (0.35%)
596 Mosaic Co MOS 0.02%   36.29 0.13 (0.35%)
597 Conagra Brands Inc CAG 0.02%   21.65 0.09 (0.44%)
598 Wingstop Inc WING 0.02%   346.45 0.31 (0.09%)
599 Cyberark Software Ltd CYBR 0.02%   391.16 0.74 (0.19%)
600 Td Synnex Corporation SNX 0.02%   124.25 -1.55 (-1.23%)
601 Ishares Tr QUAL 0.02%   177.92 0.13 (0.07%)
602 Dicks Sporting Goods Inc DKS 0.02%   175.30 0.45 (0.26%)
603 Ishares Tr USHY 0.02%   36.94 -0.03 (-0.08%)
604 Tempur Sealy Intl Inc SGI 0.02%   64.12 0.00 (0.00%)
605 Ugi Corp UGI 0.02%   36.23 0.00 (0.00%)
606 Caci Intl Inc CACI 0.02%   458.73 0.00 (0.00%)
607 Service Corp Intl SCI 0.02%   77.85 -0.05 (-0.06%)
608 Rexford Indl Rlty Inc REXR 0.02%   36.34 0.00 (0.00%)
609 Interpublic Group Cos Inc IPG 0.02%   23.07 0.06 (0.26%)
610 Assurant Inc AIZ 0.02%   198.23 -0.05 (-0.02%)
611 Agree Rlty Corp ADC 0.02%   74.66 0.00 (0.01%)
612 Oshkosh Corp OSK 0.02%   109.66 -0.16 (-0.15%)
613 Eastgroup Pptys Inc EGP 0.02%   170.50 -0.06 (-0.04%)
614 Lkq Corp LKQ 0.02%   37.15 0.00 (0.00%)
615 Group 1 Automotive Inc GPI 0.02%   435.48 1.09 (0.25%)
616 Coherent Corp COHR 0.02%   80.55 0.78 (0.98%)
617 British Amern Tob Plc BTI 0.02%   49.05 0.27 (0.55%)
618 Range Res Corp RRC 0.02%   41.96 -0.30 (-0.71%)
619 Lattice Semiconductor Corp LSCC 0.02%   48.76 -0.13 (-0.26%)
620 Sei Invts Co SEIC 0.02%   83.57 0.02 (0.02%)
621 American Finl Group Inc Ohio AFG 0.02%   123.51 0.00 (0.00%)
622 C H Robinson Worldwide Inc CHRW 0.02%   93.59 0.00 (0.00%)
623 Itron Inc ITRI 0.02%   124.06 -0.38 (-0.31%)
624 Mastec Inc MTZ 0.02%   162.89 0.24 (0.15%)
625 Kinsale Cap Group Inc KNSL 0.02%   461.01 -3.50 (-0.75%)
626 Rambus Inc RMBS 0.02%   59.27 -0.67 (-1.12%)
627 Okta Inc OKTA 0.02%   99.09 0.41 (0.42%)
628 Pool Corp POOL 0.02%   283.62 -1.88 (-0.66%)
629 Federal Signal Corp FSS 0.02%   101.45 0.00 (0.00%)
630 Pinnacle West Cap Corp PNW 0.02%   88.84 0.00 (0.00%)
631 Hasbro Inc HAS 0.02%   67.33 -0.17 (-0.25%)
632 Acuity Brands Inc AYI 0.02%   270.64 -0.39 (-0.15%)
633 Halozyme Therapeutics Inc HALO 0.02%   53.26 0.15 (0.28%)
634 Kyndryl Hldgs Inc KD 0.02%   40.42 0.06 (0.15%)
635 Topbuild Corp BLD 0.02%   294.05 -0.01 (-0.00%)
636 Brixmor Ppty Group Inc BRX 0.02%   25.44 0.00 (0.00%)
637 Interdigital Inc IDCC 0.02%   220.00 -1.90 (-0.86%)
638 Aptargroup Inc ATR 0.02%   149.45 0.00 (0.00%)
639 Stride Inc LRN 0.02%   144.23 -0.28 (-0.19%)
640 Watts Water Technologies Inc WTS 0.02%   240.52 0.00 (0.00%)
641 Repligen Corp RGEN 0.02%   121.25 0.24 (0.20%)
642 Box Inc BOX 0.02%   35.87 0.04 (0.11%)
643 Nnn Reit Inc NNN 0.02%   42.40 0.00 (0.00%)
644 Paycom Software Inc PAYC 0.02%   241.46 -0.27 (-0.11%)
645 Block H & R Inc HRB 0.02%   55.02 -0.08 (-0.15%)
646 Rbc Bearings Inc RBC 0.02%   363.96 -3.09 (-0.84%)
647 Booz Allen Hamilton Hldg Cor BAH 0.02%   102.20 -0.03 (-0.02%)
648 Hunt J B Trans Svcs Inc JBHT 0.02%   142.91 3.81 (2.74%)
649 Stifel Finl Corp SF 0.02%   95.99 0.02 (0.02%)
650 Aramark ARMK 0.02%   39.48 0.04 (0.09%)
651 Ftai Aviation Ltd FTAI 0.02%   122.49 -0.76 (-0.61%)
652 Stanley Black & Decker Inc SWK 0.02%   64.51 0.37 (0.58%)
653 Huntington Ingalls Inds Inc HII 0.02%   235.52 1.43 (0.61%)
654 Ingredion Inc INGR 0.02%   137.52 0.00 (0.00%)
655 Coupang Inc CPNG 0.02%   28.16 -0.09 (-0.32%)
656 Alkermes Plc ALKS 0.02%   30.42 0.65 (2.18%)
657 Taylor Morrison Home Corp TMHC 0.02%   57.59 0.36 (0.63%)
658 Hims & Hers Health Inc HIMS 0.02%   59.62 0.38 (0.64%)
659 Sanmina Corporation SANM 0.02%   89.50 0.54 (0.61%)
660 Advanced Drain Sys Inc WMS 0.02%   113.58 0.00 (0.00%)
661 Amcor Plc AMCR 0.02%   9.10 0.03 (0.33%)
662 Genpact Limited G 0.02%   43.18 0.00 (0.00%)
663 Houlihan Lokey Inc HLI 0.02%   171.56 -0.25 (-0.15%)
664 Sealed Air Corp SEE 0.02%   30.89 -0.01 (-0.02%)
665 Aerovironment Inc AVAV 0.02%   191.50 2.77 (1.47%)
666 Evercore Inc EVR 0.02%   244.33 0.06 (0.02%)
667 Regal Rexnord Corporation RRX 0.02%   138.78 -0.20 (-0.14%)
668 Erie Indty Co ERIE 0.02%   351.45 0.00 (0.00%)
669 Blueprint Medicines Corp BPMC 0.02%   128.23 0.00 (0.00%)
670 Credicorp Ltd BAP 0.02%   221.85 3.03 (1.39%)
671 Jefferies Finl Group Inc JEF 0.02%   52.69 0.00 (0.00%)
672 Vornado Rlty Tr VNO 0.02%   40.92 0.44 (1.07%)
673 Ishares Tr SHV 0.02%   110.28 0.03 (0.02%)
674 Nordson Corp NDSN 0.02%   214.34 0.22 (0.10%)
675 Merit Med Sys Inc MMSI 0.02%   92.88 -0.03 (-0.03%)
676 Revvity Inc RVTY 0.02%   92.93 -1.23 (-1.31%)
677 Sl Green Rlty Corp SLG 0.02%   64.49 -0.03 (-0.05%)
678 Ishares Inc EZU 0.02%   57.52 0.20 (0.35%)
679 Stag Indl Inc STAG 0.02%   35.65 -0.47 (-1.32%)
680 Armstrong World Inds Inc AWI 0.02%   150.39 -0.06 (-0.04%)
681 Saia Inc SAIA 0.02%   261.94 -0.29 (-0.11%)
682 Southstate Corporation SSB 0.02%   86.53 1.40 (1.64%)
683 Viatris Inc VTRS 0.02%   8.79 0.03 (0.34%)
684 Aci Worldwide Inc ACIW 0.02%   45.04 0.04 (0.10%)
685 Technipfmc Plc FTI 0.02%   35.34 0.02 (0.07%)
686 Transunion TRU 0.02%   84.81 -0.08 (-0.09%)
687 Dropbox Inc DBX 0.02%   29.04 0.09 (0.29%)
688 Bentley Sys Inc BSY 0.02%   49.02 -1.38 (-2.75%)
689 Solventum Corp SOLV 0.02%   72.76 0.00 (0.00%)
690 Glaukos Corp GKOS 0.02%   99.88 0.07 (0.07%)
691 Wesco Intl Inc WCC 0.02%   171.44 -0.03 (-0.02%)
692 Permian Resources Corp PR 0.02%   14.74 0.06 (0.41%)
693 Ufp Industries Inc UFPI 0.02%   95.00 0.07 (0.07%)
694 Walgreens Boots Alliance Inc WBA 0.02%   11.40 0.00 (0.04%)
695 Primerica Inc PRI 0.02%   257.53 0.00 (0.00%)
696 Royalty Pharma Plc RPRX 0.02%   34.60 0.03 (0.10%)
697 Federal Rlty Invt Tr FRT 0.02%   95.37 0.18 (0.19%)
698 Skechers U S a Inc SKX 0.02%   62.01 -0.45 (-0.73%)
699 Chemed Corp CHE 0.02%   549.65 0.00 (0.00%)
700 Old Natl Bancorp Ind ONB 0.02%   20.32 0.00 (0.00%)
701 Spdr S&p 500 Etf Tr SPY 0.02%   598.46 0.93 (0.16%)
702 Invesco Ltd IVZ 0.02%   14.50 -0.02 (-0.14%)
703 Frontdoor Inc FTDR 0.02%   56.74 0.00 (0.00%)
704 Caretrust Reit Inc CTRE 0.02%   29.15 -0.02 (-0.05%)
705 Webster Finl Corp WBS 0.02%   50.77 0.00 (0.00%)
706 Sps Comm Inc SPSC 0.02%   134.36 0.00 (0.00%)
707 Balchem Corp BCPC 0.02%   159.32 0.00 (0.00%)
708 Vanguard Bd Index Fds BND 0.02%   72.90 0.10 (0.14%)
709 Kite Rlty Group Tr KRG 0.02%   22.58 0.25 (1.14%)
710 Epam Sys Inc EPAM 0.02%   168.62 0.03 (0.02%)
711 Smucker J M Co SJM 0.02%   94.50 0.00 (0.00%)
712 New York Times Co NYT 0.02%   53.58 -0.22 (-0.41%)
713 Lithia Mtrs Inc LAD 0.02%   326.88 -0.27 (-0.08%)
714 Paylocity Hldg Corp PCTY 0.02%   176.97 0.00 (0.00%)
715 Medpace Hldgs Inc MEDP 0.02%   298.65 0.73 (0.25%)
716 Ishares Tr IJR 0.02%   105.88 0.03 (0.03%)
717 Hormel Foods Corp HRL 0.02%   30.11 0.05 (0.15%)
718 Qorvo Inc QRVO 0.02%   80.29 0.10 (0.13%)
719 Universal Hlth Svcs Inc UHS 0.02%   173.09 1.33 (0.77%)
720 Crane Company CR 0.02%   178.06 -0.89 (-0.50%)
721 Morningstar Inc MORN 0.02%   300.79 0.00 (0.00%)
722 Alaska Air Group Inc ALK 0.02%   46.83 0.13 (0.29%)
723 Ishares Tr EEM 0.02%   46.65 0.04 (0.08%)
724 Anglogold Ashanti Plc AU 0.02%   47.47 -0.86 (-1.79%)
725 Trex Co Inc TREX 0.02%   53.54 0.07 (0.13%)
726 Phillips Edison & Co Inc PECO 0.02%   35.09 0.01 (0.01%)
727 Confluent Inc CFLT 0.02%   24.15 0.16 (0.65%)
728 Yum China Hldgs Inc YUMC 0.02%   43.45 0.52 (1.21%)
729 Essent Group Ltd ESNT 0.02%   57.88 -0.09 (-0.15%)
730 Shake Shack Inc SHAK 0.02%   124.88 -0.33 (-0.26%)
731 Bio-Techne Corp TECH 0.02%   49.68 0.18 (0.36%)
732 Ryan Specialty Holdings Inc RYAN 0.02%   65.86 0.00 (0.00%)
733 Boot Barn Hldgs Inc BOOT 0.02%   161.93 0.00 (0.00%)
734 First Indl Rlty Tr Inc FR 0.02%   48.76 0.00 (0.00%)
735 Donaldson Inc DCI 0.02%   68.34 0.00 (0.00%)
736 Charles Riv Labs Intl Inc CRL 0.02%   144.90 -0.16 (-0.11%)
737 News Corp NWSA 0.02%   27.76 0.00 (0.00%)
738 Churchill Downs Inc CHDN 0.02%   96.11 -2.19 (-2.23%)
739 New Jersey Res Corp NJR 0.02%   44.27 0.00 (0.00%)
740 Adtalem Global Ed Inc ATGE 0.02%   122.91 0.00 (0.00%)
741 Chart Inds Inc GTLS 0.02%   143.50 0.00 (0.00%)
742 Bellring Brands Inc BRBR 0.02%   62.85 0.14 (0.22%)
743 Flowserve Corp FLS 0.02%   47.13 0.72 (1.55%)
744 Ishares Tr IWB 0.02%   327.33 0.02 (0.01%)
745 Air Lease Corp AL 0.02%   55.80 -0.48 (-0.86%)
746 Globe Life Inc GL 0.02%   119.56 0.15 (0.12%)
747 Asbury Automotive Group Inc ABG 0.02%   234.98 0.00 (0.00%)
748 Murphy Usa Inc MUSA 0.02%   412.05 12.12 (3.03%)
749 Frontier Communications Pare FYBR 0.02%   36.21 0.00 (0.00%)
750 Teva Pharmaceutical Inds Ltd TEVA 0.02%   17.11 0.22 (1.31%)
751 Qualys Inc QLYS 0.02%   139.41 -0.79 (-0.56%)
752 Mgm Resorts International MGM 0.02%   33.66 0.09 (0.26%)
753 Fortune Brands Innovations I FBIN 0.02%   49.93 0.65 (1.33%)
754 Carmax Inc KMX 0.02%   65.02 0.59 (0.92%)
755 Commercial Metals Co CMC 0.02%   49.54 0.58 (1.19%)
756 Rocket Lab Usa Inc RKLB 0.02%   26.48 0.06 (0.23%)
757 Molson Coors Beverage Co TAP 0.02%   49.57 0.23 (0.47%)
758 Light & Wonder Inc LNW 0.02%   85.50 -0.75 (-0.87%)
759 Franklin Resources Inc BEN 0.02%   22.47 0.12 (0.55%)
760 Advanced Energy Inds AEIS 0.02%   124.55 0.00 (0.00%)
761 Esco Technologies Inc ESE 0.02%   182.32 0.06 (0.03%)
762 National Fuel Gas Co NFG 0.02%   84.99 0.42 (0.49%)
763 Cullen Frost Bankers Inc CFR 0.02%   122.76 0.02 (0.02%)
764 Toro Co TTC 0.02%   68.95 -0.06 (-0.08%)
765 Pinnacle Finl Partners Inc PNFP 0.02%   102.71 -0.06 (-0.05%)
766 Ishares Tr IAGG 0.02%   50.94 -0.00 (-0.01%)
767 Magnolia Oil & Gas Corp MGY 0.02%   24.25 0.04 (0.14%)
768 Hf Sinclair Corp DINO 0.02%   41.55 -0.12 (-0.29%)
769 Antero Midstream Corp AM 0.02%   18.18 0.09 (0.50%)
770 Ferrari N V RACE 0.02%   461.89 1.24 (0.27%)
771 Gatx Corp GATX 0.02%   151.53 0.02 (0.01%)
772 Knight-Swift Transn Hldgs In KNX 0.02%   42.74 0.00 (0.00%)
773 Paramount Global PARA 0.02%   11.97 -0.01 (-0.04%)
774 Pnm Res Inc TXNM 0.02%   56.30 0.00 (0.00%)
775 Prestige Consmr Healthcare I PBH 0.02%   83.68 0.00 (0.00%)
776 Lear Corp LEA 0.02%   90.74 0.09 (0.10%)
777 Celsius Hldgs Inc CELH 0.02%   44.36 0.20 (0.45%)
778 Voya Financial Inc VOYA 0.01%   66.55 0.00 (0.00%)
779 Southern Copper Corp SCCO 0.01%   95.00 -0.33 (-0.35%)
780 Cal Maine Foods Inc CALM 0.01%   100.84 0.22 (0.22%)
781 Urban Outfitters Inc URBN 0.01%   69.39 -0.13 (-0.19%)
782 Ralph Lauren Corp RL 0.01%   263.60 -1.83 (-0.69%)
783 Ormat Technologies Inc ORA 0.01%   80.79 0.66 (0.83%)
784 Davita Inc DVA 0.01%   136.53 0.02 (0.01%)
785 Installed Bldg Prods Inc IBP 0.01%   162.67 0.00 (0.00%)
786 Wintrust Finl Corp WTFC 0.01%   115.74 -1.52 (-1.30%)
787 Selective Ins Group Inc SIGI 0.01%   84.98 0.00 (0.00%)
788 Lantheus Hldgs Inc LNTH 0.01%   80.71 2.79 (3.58%)
789 United Bankshares Inc West V UBSI 0.01%   34.60 0.00 (0.00%)
790 Henry Schein Inc HSIC 0.01%   70.16 0.00 (0.00%)
791 Option Care Health Inc OPCH 0.01%   31.84 0.00 (0.00%)
792 Apa Corporation APA 0.01%   21.04 0.26 (1.25%)
793 Firstcash Holdings Inc FCFS 0.01%   129.64 0.00 (0.00%)
794 Idacorp Inc IDA 0.01%   113.22 -0.05 (-0.05%)
795 Chord Energy Corporation CHRD 0.01%   103.75 -3.11 (-2.92%)
796 Silicon Laboratories Inc SLAB 0.01%   140.38 -1.44 (-1.01%)
797 Marketaxess Hldgs Inc MKTX 0.01%   220.62 -2.88 (-1.29%)
798 Ttm Technologies Inc TTMI 0.01%   36.82 0.42 (1.15%)
799 Jazz Pharmaceuticals Plc JAZZ 0.01%   107.64 0.59 (0.55%)
800 Sofi Technologies Inc SOFI 0.01%   14.50 0.06 (0.45%)
801 Southwest Gas Hldgs Inc SWX 0.01%   73.76 -0.01 (-0.01%)
802 Macerich Co MAC 0.01%   15.82 0.01 (0.06%)
803 Commerce Bancshares Inc CBSH 0.01%   60.26 -0.02 (-0.04%)
804 Moderna Inc MRNA 0.01%   25.48 -0.07 (-0.29%)
805 Ryman Hospitality Pptys Inc RHP 0.01%   97.15 0.00 (0.00%)
806 Ke Hldgs Inc BEKE 0.01%   18.49 -0.43 (-2.27%)
807 Healthcare Rlty Tr HR 0.01%   14.92 0.00 (0.00%)
808 Macom Tech Solutions Hldgs I MTSI 0.01%   130.29 -0.44 (-0.33%)
809 Mgic Invt Corp Wis MTG 0.01%   26.42 0.00 (0.00%)
810 Arrow Electrs Inc ARW 0.01%   124.14 0.00 (0.00%)
811 Arcosa Inc ACA 0.01%   86.66 0.00 (0.00%)
812 Hancock Whitney Corporation HWC 0.01%   53.18 0.00 (0.00%)
813 Home Bancshares Inc HOMB 0.01%   27.43 -0.01 (-0.04%)
814 Kbr Inc KBR 0.01%   52.97 -0.01 (-0.03%)
815 Piper Sandler Companies PIPR 0.01%   253.55 0.00 (0.00%)
816 Dayforce Inc DAY 0.01%   56.87 0.00 (0.00%)
817 Ollies Bargain Outlet Hldgs OLLI 0.01%   116.92 0.80 (0.69%)
818 Cousins Pptys Inc CUZ 0.01%   30.20 0.00 (0.00%)
819 Ryder Sys Inc R 0.01%   150.68 0.02 (0.01%)
820 Wynn Resorts Ltd WYNN 0.01%   86.56 -0.72 (-0.83%)
821 Ishares Tr IGSB 0.01%   52.35 0.00 (0.00%)
822 E L F Beauty Inc ELF 0.01%   125.87 0.30 (0.24%)
823 Cnx Res Corp CNX 0.01%   34.02 0.43 (1.28%)
824 Roku Inc ROKU 0.01%   80.89 0.26 (0.32%)
825 Rivian Automotive Inc RIVN 0.01%   13.43 0.04 (0.26%)
826 Synovus Finl Corp SNV 0.01%   47.42 0.01 (0.02%)
827 Graphic Packaging Hldg Co GPK 0.01%   21.30 0.08 (0.40%)
828 Middleby Corp MIDD 0.01%   140.93 0.00 (0.00%)
829 Exact Sciences Corp EXAS 0.01%   52.83 0.29 (0.55%)
830 Integer Hldgs Corp ITGR 0.01%   119.02 -0.04 (-0.03%)
831 Eagle Matls Inc EXP 0.01%   193.63 -0.05 (-0.03%)
832 Eastman Chem Co EMN 0.01%   75.27 0.09 (0.13%)
833 Marathon Digital Holdings In MARA 0.01%   14.65 -0.03 (-0.17%)
834 Universal Display Corp OLED 0.01%   152.28 -0.00 (-0.00%)
835 Doximity Inc DOCS 0.01%   58.35 -0.16 (-0.27%)
836 Palomar Hldgs Inc PLMR 0.01%   159.44 0.04 (0.03%)
837 Granite Constr Inc GVA 0.01%   90.86 2.09 (2.35%)
838 Zions Bancorporation N A ZION 0.01%   47.71 0.43 (0.91%)
839 Five Below Inc FIVE 0.01%   123.84 0.00 (0.00%)
840 Sabra Health Care Reit Inc SBRA 0.01%   18.50 0.36 (1.96%)
841 Jackson Financial Inc JXN 0.01%   83.94 0.00 (0.00%)
842 Tanger Inc SKT 0.01%   29.72 0.00 (0.00%)
843 Franklin Elec Inc FELE 0.01%   85.83 -0.02 (-0.03%)
844 Ishares Tr DGRO 0.01%   62.24 0.02 (0.03%)
845 Championx Corporation CHX 0.01%   26.58 0.07 (0.26%)
846 Sitime Corp SITM 0.01%   220.64 0.00 (0.00%)
847 Enpro Inc NPO 0.01%   189.02 0.00 (0.00%)
848 Cirrus Logic Inc CRUS 0.01%   102.50 -0.84 (-0.81%)
849 Black Hills Corp BKH 0.01%   56.10 0.01 (0.02%)
850 Verra Mobility Corp VRRM 0.01%   23.99 0.00 (0.00%)
851 Mks Instrs Inc MKSI 0.01%   92.01 0.00 (0.00%)
852 Abercrombie & Fitch Co ANF 0.01%   75.51 0.52 (0.70%)
853 Glacier Bancorp Inc GBCI 0.01%   40.28 0.09 (0.21%)
854 Sensient Technologies Corp SXT 0.01%   94.57 0.00 (0.00%)
855 Shell Plc SHEL 0.01%   72.16 -0.17 (-0.23%)
856 Boise Cascade Co BCC 0.01%   84.05 -0.01 (-0.01%)
857 Mattel Inc MAT 0.01%   19.04 0.19 (1.00%)
858 Insight Enterprises Inc NSIT 0.01%   133.41 0.00 (0.00%)
859 Match Group Inc MTCH 0.01%   30.16 -0.11 (-0.36%)
860 Ameris Bancorp ABCB 0.01%   59.75 0.00 (0.00%)
861 Valmont Inds Inc VMI 0.01%   322.79 -0.04 (-0.01%)
862 Globus Med Inc GMED 0.01%   58.14 0.00 (0.00%)
863 Esab Corporation ESAB 0.01%   119.57 0.00 (0.00%)
864 Slm Corp SLM 0.01%   31.24 0.00 (0.00%)
865 Skywest Inc SKYW 0.01%   96.07 -0.36 (-0.37%)
866 Valley Natl Bancorp VLY 0.01%   8.43 0.01 (0.12%)
867 Archrock Inc AROC 0.01%   24.75 -0.06 (-0.24%)
868 Affirm Hldgs Inc AFRM 0.01%   61.81 1.91 (3.18%)
869 Lumen Technologies Inc LUMN 0.01%   4.01 0.00 (0.12%)
870 Matson Inc MATX 0.01%   110.03 0.00 (0.00%)
871 Epr Pptys EPR 0.01%   56.56 -0.12 (-0.20%)
872 Albemarle Corp ALB 0.01%   59.70 0.01 (0.01%)
873 John Bean Technologies Corp JBTM 0.01%   119.16 0.02 (0.01%)
874 One Gas Inc OGS 0.01%   71.79 0.00 (0.00%)
875 Sterling Infrastructure Inc STRL 0.01%   225.13 3.76 (1.70%)
876 Simpson Mfg Inc SSD 0.01%   151.28 -0.65 (-0.43%)
877 Louisiana Pac Corp LPX 0.01%   86.07 0.08 (0.10%)
878 Prosperity Bancshares Inc PB 0.01%   67.26 0.01 (0.01%)
879 Umb Finl Corp UMBF 0.01%   98.73 0.00 (0.01%)
880 Ishares Tr AIA 0.01%   78.51 0.30 (0.38%)
881 Ishares Tr IVW 0.01%   105.60 0.21 (0.20%)
882 Independence Rlty Tr Inc IRT 0.01%   17.90 0.06 (0.34%)
883 First Finl Bankshares Inc FFIN 0.01%   35.10 0.00 (0.00%)
884 Zillow Group Inc Z 0.01%   67.56 -0.07 (-0.11%)
885 Starwood Ppty Tr Inc STWD 0.01%   19.85 0.00 (0.00%)
886 Osi Systems Inc OSIS 0.01%   224.69 -0.08 (-0.04%)
887 Robert Half Inc. RHI 0.01%   42.32 0.10 (0.24%)
888 Janus Henderson Group Plc JHG 0.01%   36.31 0.00 (0.00%)
889 Fox Corp FOX 0.01%   49.62 -0.01 (-0.02%)
890 Avantor Inc AVTR 0.01%   13.16 0.00 (0.04%)
891 Varonis Sys Inc VRNS 0.01%   49.18 -0.50 (-1.01%)
892 Axalta Coating Sys Ltd AXTA 0.01%   28.90 0.00 (0.00%)
893 F N B Corp FNB 0.01%   13.65 0.01 (0.07%)
894 Plexus Corp PLXS 0.01%   130.84 0.00 (0.00%)
895 Aes Corp AES 0.01%   10.52 -0.01 (-0.09%)
896 Campbell Soup Co CPB 0.01%   31.80 -0.02 (-0.06%)
897 Axos Financial Inc AX 0.01%   69.78 0.00 (0.00%)
898 Tencent Music Entmt Group TME 0.01%   18.34 0.14 (0.74%)
899 Agco Corp AGCO 0.01%   101.99 0.00 (0.00%)
900 Darling Ingredients Inc DAR 0.01%   38.63 -0.01 (-0.02%)
901 Kirby Corp KEX 0.01%   113.21 0.00 (0.00%)
902 Kilroy Rlty Corp KRC 0.01%   35.01 0.00 (0.00%)
903 Matador Res Co MTDR 0.01%   51.24 -0.04 (-0.07%)
904 Hyatt Hotels Corp H 0.01%   133.96 0.00 (0.00%)
905 Affiliated Managers Group In AMG 0.01%   182.34 0.01 (0.01%)
906 Terreno Rlty Corp TRNO 0.01%   58.15 -0.01 (-0.02%)
907 Hanover Ins Group Inc THG 0.01%   167.33 0.00 (0.00%)
908 Wyndham Hotels & Resorts Inc WH 0.01%   80.31 -0.03 (-0.04%)
909 Whirlpool Corp WHR 0.01%   92.15 0.88 (0.96%)
910 Blackstone Mtg Tr Inc BXMT 0.01%   19.11 0.09 (0.45%)
911 Telephone & Data Sys Inc TDS 0.01%   33.34 0.10 (0.30%)
912 Autoliv Inc ALV 0.01%   109.69 -0.36 (-0.32%)
913 Assured Guaranty Ltd AGO 0.01%   84.22 0.00 (0.00%)
914 Portland Gen Elec Co POR 0.01%   40.65 0.54 (1.35%)
915 Smith a O Corp AOS 0.01%   63.98 0.75 (1.18%)
916 Kratos Defense & Sec Solutio KTOS 0.01%   43.33 0.10 (0.23%)
917 Guardant Health Inc GH 0.01%   50.01 0.48 (0.96%)
918 Vail Resorts Inc MTN 0.01%   159.13 3.94 (2.54%)
919 Servisfirst Bancshares Inc SFBS 0.01%   71.98 0.10 (0.14%)
920 Etsy Inc ETSY 0.01%   54.59 0.05 (0.10%)
921 Knife River Corp KNF 0.01%   80.62 0.17 (0.21%)
922 Sm Energy Co SM 0.01%   28.37 0.43 (1.56%)
923 Avista Corp AVA 0.01%   37.23 0.00 (0.00%)
924 Pjt Partners Inc PJT 0.01%   152.46 0.03 (0.02%)
925 Avnet Inc AVT 0.01%   51.15 0.00 (0.00%)
926 Grand Canyon Ed Inc LOPE 0.01%   185.66 0.00 (0.00%)
927 Ishares Tr IEV 0.01%   61.72 0.05 (0.08%)
928 Argenx Se ARGX 0.01%   542.58 1.87 (0.35%)
929 Lamb Weston Hldgs Inc LW 0.01%   53.95 0.00 (0.00%)
930 Korn Ferry KFY 0.01%   73.97 7.21 (10.81%)
931 Radnet Inc RDNT 0.01%   56.56 0.00 (0.00%)
932 Signet Jewelers Limited SIG 0.01%   80.48 0.00 (0.00%)
933 Kb Home KBH 0.01%   51.17 0.55 (1.10%)
934 Murphy Oil Corp MUR 0.01%   25.43 0.09 (0.34%)
935 Ionq Inc IONQ 0.01%   37.51 -0.53 (-1.39%)
936 Crocs Inc CROX 0.01%   102.20 1.20 (1.19%)
937 Enphase Energy Inc ENPH 0.01%   34.91 -0.01 (-0.03%)
938 Copt Defense Properties CDP 0.01%   28.56 0.00 (0.00%)
939 Belden Inc BDC 0.01%   108.87 0.00 (0.00%)
940 Lincoln Natl Corp Ind LNC 0.01%   32.87 0.01 (0.02%)
941 Novanta Inc NOVT 0.01%   122.29 0.00 (0.00%)
942 Spire Inc SR 0.01%   72.22 0.00 (0.00%)
943 Nov Inc NOV 0.01%   13.80 0.00 (0.00%)
944 Cno Finl Group Inc CNO 0.01%   36.95 0.04 (0.10%)
945 First Amern Finl Corp FAF 0.01%   57.67 0.00 (0.00%)
946 Msa Safety Inc MSA 0.01%   164.36 0.22 (0.13%)
947 Highwoods Pptys Inc HIW 0.01%   31.44 0.00 (0.00%)
948 Wex Inc WEX 0.01%   142.34 0.00 (0.00%)
949 Cadence Bank CADE 0.01%   29.76 0.00 (0.00%)
950 Cinemark Hldgs Inc CNK 0.01%   32.40 -0.10 (-0.32%)
951 Onemain Hldgs Inc OMF 0.01%   53.12 0.58 (1.09%)
952 Lumentum Hldgs Inc LITE 0.01%   86.73 0.38 (0.44%)
953 Cabot Corp CBT 0.01%   73.04 0.01 (0.01%)
954 Maximus Inc MMS 0.01%   69.25 0.00 (0.00%)
955 Shopify Inc SHOP 0.01%   106.50 -0.03 (-0.03%)
956 Revolution Medicines Inc RVMD 0.01%   39.40 0.26 (0.66%)
957 Modine Mfg Co MOD 0.01%   94.41 0.38 (0.40%)
958 Suncor Energy Inc SU 0.01%   40.92 -0.12 (-0.29%)
959 Nmi Hldgs Inc NMIH 0.01%   39.71 0.08 (0.21%)
960 Gamestop Corp GME 0.01%   23.08 0.09 (0.37%)
961 Ishares Tr ESGU 0.01%   130.30 -0.06 (-0.04%)
962 Norwegian Cruise Line Hldg L NCLH 0.01%   17.90 -0.23 (-1.26%)
963 Boyd Gaming Corp BYD 0.01%   74.98 -0.28 (-0.37%)
964 Krystal Biotech Inc KRYS 0.01%   130.00 -0.02 (-0.02%)
965 Amer States Wtr Co AWR 0.01%   77.53 0.02 (0.03%)
966 Mge Energy Inc MGEE 0.01%   88.07 0.00 (0.00%)
967 Tri Pointe Homes Inc TPH 0.01%   29.94 0.00 (0.00%)
968 Alarm Com Hldgs Inc ALRM 0.01%   56.96 0.00 (0.00%)
969 Borgwarner Inc BWA 0.01%   32.83 0.00 (0.00%)
970 Academy Sports & Outdoors In ASO 0.01%   44.82 -0.09 (-0.19%)
971 Kontoor Brands Inc KTB 0.01%   63.75 -0.03 (-0.05%)
972 Wd 40 Co WDFC 0.01%   244.50 0.00 (0.00%)
973 Science Applications Intl Co SAIC 0.01%   106.00 0.60 (0.57%)
974 Post Hldgs Inc POST 0.01%   112.52 0.00 (0.00%)
975 Cavco Inds Inc CVCO 0.01%   400.95 0.00 (0.00%)
976 Calix Inc CALX 0.01%   46.85 0.03 (0.06%)
977 Bridgebio Pharma Inc BBIO 0.01%   40.44 0.37 (0.91%)
978 Astrazeneca Plc AZN 0.01%   71.01 0.04 (0.06%)
979 Fti Consulting Inc FCN 0.01%   161.39 0.00 (0.00%)
980 Hexcel Corp HXL 0.01%   55.08 0.00 (0.00%)
981 Radian Group Inc RDN 0.01%   33.88 0.00 (0.00%)
982 Dorman Prods Inc DORM 0.01%   121.19 -0.05 (-0.04%)
983 Alcoa Corp AA 0.01%   28.87 0.14 (0.50%)
984 Fmc Corp FMC 0.01%   42.42 0.55 (1.33%)
985 Gms Inc GMS 0.01%   78.15 4.91 (6.71%)
986 Otter Tail Corp OTTR 0.01%   75.47 0.00 (0.00%)
987 Q2 Hldgs Inc QTWO 0.01%   86.01 0.00 (0.00%)
988 Sanofi SNY 0.01%   48.04 -0.18 (-0.36%)
989 Vontier Corporation VNT 0.01%   35.51 -0.05 (-0.14%)
990 V F Corp VFC 0.01%   11.90 0.04 (0.34%)
991 Myr Group Inc MYRG 0.01%   166.99 0.00 (0.00%)
992 M/i Homes Inc MHO 0.01%   104.20 0.02 (0.02%)
993 Allete Inc ALE 0.01%   64.61 0.31 (0.47%)
994 Enova Intl Inc ENVA 0.01%   95.69 0.00 (0.01%)
995 Ishares Tr USMV 0.01%   92.35 0.24 (0.26%)
996 Tractor Supply Co TSCO 0.01%   50.87 -0.11 (-0.22%)
997 Nexstar Media Group Inc NXST 0.01%   171.45 5.73 (3.46%)
998 Resideo Technologies Inc REZI 0.01%   20.88 -0.00 (-0.02%)
999 Casella Waste Sys Inc CWST 0.01%   116.34 0.00 (0.00%)
1000 Cytokinetics Inc CYTK 0.01%   32.31 -0.23 (-0.71%)
1001 Northwestern Energy Group In NWE 0.01%   50.87 0.00 (0.00%)
1002 California Res Corp CRC 0.01%   47.09 0.00 (0.00%)
1003 Appfolio Inc APPF 0.01%   220.62 0.00 (0.00%)
1004 Ishares Tr INDA 0.01%   54.00 0.17 (0.32%)
1005 Zurn Elkay Water Solns Corp ZWS 0.01%   35.41 0.01 (0.01%)
1006 Sonoco Prods Co SON 0.01%   43.78 0.00 (0.00%)
1007 Onto Innovation Inc ONTO 0.01%   97.65 0.33 (0.34%)
1008 United Cmnty Bks Blairsvle G UCB 0.01%   27.52 0.00 (0.00%)
1009 Cameco Corp CCJ 0.01%   69.50 0.25 (0.36%)
1010 California Wtr Svc Group CWT 0.01%   45.89 0.00 (0.00%)
1011 Geo Group Inc GEO 0.01%   24.16 0.09 (0.35%)
1012 Littelfuse Inc LFUS 0.01%   215.91 0.07 (0.03%)
1013 Euronet Worldwide Inc EEFT 0.01%   101.50 -1.17 (-1.14%)
1014 Unilever Plc UL 0.01%   62.41 0.20 (0.32%)
1015 Brinks Co BCO 0.01%   84.26 -1.65 (-1.93%)
1016 Apple Hospitality Reit Inc APLE 0.01%   11.57 0.05 (0.43%)
1017 Generac Hldgs Inc GNRC 0.01%   124.34 0.32 (0.26%)
1018 Gxo Logistics Incorporated GXO 0.01%   42.50 -0.25 (-0.58%)
1019 Api Group Corp APG 0.01%   49.23 0.34 (0.70%)
1020 Echostar Corp SATS 0.01%   24.38 0.00 (0.00%)
1021 Grab Holdings Limited GRAB 0.01%   4.78 -0.02 (-0.40%)
1022 First Bancorp P R FBP 0.01%   19.55 0.19 (0.98%)
1023 Wix Com Ltd WIX 0.01%   157.20 0.05 (0.03%)
1024 Rush Enterprises Inc RUSHA 0.01%   49.23 -0.00 (-0.01%)
1025 Autonation Inc AN 0.01%   190.32 -0.15 (-0.08%)
1026 Blackline Inc BL 0.01%   54.98 0.00 (0.00%)
1027 Four Corners Ppty Tr Inc FCPT 0.01%   27.40 -0.00 (-0.02%)
1028 Ishares Tr IWD 0.01%   188.87 0.10 (0.05%)
1029 Virtu Finl Inc VIRT 0.01%   42.21 0.28 (0.67%)
1030 Mercury Sys Inc MRCY 0.01%   52.15 -0.17 (-0.33%)
1031 Cactus Inc WHD 0.01%   45.87 0.01 (0.01%)
1032 Lxp Industrial Trust LXP 0.01%   8.55 0.00 (0.00%)
1033 Monday Com Ltd MNDY 0.01%   287.50 -1.90 (-0.66%)
1034 Aaon Inc AAON 0.01%   74.00 1.19 (1.63%)
1035 Moelis & Co MC 0.01%   56.07 0.00 (0.00%)
1036 Teleflex Incorporated TFX 0.01%   119.42 1.89 (1.61%)
1037 Clearway Energy Inc CWEN 0.01%   31.99 0.35 (1.11%)
1038 Simply Good Foods Co SMPL 0.01%   32.78 0.00 (0.00%)
1039 Liberty Broadband Corp LBRDK 0.01%   88.95 0.00 (0.00%)
1040 Cognex Corp CGNX 0.01%   29.80 -0.10 (-0.33%)
1041 Hannon Armstrong Sust Infr C HASI 0.01%   25.83 0.13 (0.51%)
1042 Valvoline Inc VVV 0.01%   36.79 0.04 (0.12%)
1043 Progress Software Corp PRGS 0.01%   63.45 -0.02 (-0.04%)
1044 Cathay Gen Bancorp CATY 0.01%   42.17 0.00 (0.00%)
1045 Azek Co Inc AZEK 0.01%   52.13 -0.02 (-0.05%)
1046 Northern Oil & Gas Inc NOG 0.01%   31.72 0.19 (0.60%)
1047 Fuller H B Co FUL 0.01%   53.67 -0.01 (-0.02%)
1048 Msc Indl Direct Inc MSM 0.01%   81.31 -0.19 (-0.24%)
1049 Gentex Corp GNTX 0.01%   21.44 -0.01 (-0.05%)
1050 Albertsons Cos Inc ACI 0.01%   21.53 0.38 (1.82%)
1051 Exponent Inc EXPO 0.01%   74.55 -0.02 (-0.03%)
1052 Artisan Partners Asset Mgmt APAM 0.01%   41.79 -0.01 (-0.02%)
1053 Caesars Entertainment Inc Ne CZR 0.01%   26.58 0.13 (0.47%)
1054 Fulton Finl Corp Pa FULT 0.01%   16.93 0.00 (0.00%)
1055 Bank Ozk Little Rock Ark OZK 0.01%   44.42 0.00 (0.00%)
1056 Abm Inds Inc ABM 0.01%   44.38 0.19 (0.43%)
1057 Enersys ENS 0.01%   83.78 -0.19 (-0.23%)
1058 Siteone Landscape Supply Inc SITE 0.01%   116.69 0.00 (0.00%)
1059 Texas Cap Bancshares Inc TCBI 0.01%   74.87 0.00 (0.01%)
1060 Wsfs Finl Corp WSFS 0.01%   50.93 0.00 (0.00%)
1061 Associated Banc Corp ASB 0.01%   22.63 0.00 (0.00%)
1062 Lancaster Colony Corp LANC 0.01%   167.92 0.12 (0.07%)
1063 Comstock Res Inc CRK 0.01%   28.90 0.04 (0.14%)
1064 Bgc Group Inc BGC 0.01%   9.71 0.12 (1.20%)
1065 Hamilton Lane Inc HLNE 0.01%   135.90 -0.01 (-0.01%)
1066 Landstar Sys Inc LSTR 0.01%   136.79 0.00 (0.00%)
1067 Catalyst Pharmaceuticals Inc CPRX 0.01%   23.19 -0.04 (-0.15%)
1068 Hawkins Inc HWKN 0.01%   137.03 0.00 (0.00%)
1069 Genworth Finl Inc GNW 0.01%   7.06 0.22 (3.22%)
1070 Elastic N V ESTC 0.01%   84.00 -0.06 (-0.07%)
1071 Cheesecake Factory Inc CAKE 0.01%   58.68 -0.33 (-0.55%)
1072 Dolby Laboratories Inc DLB 0.01%   74.06 0.00 (0.00%)
1073 Mp Materials Corp MP 0.01%   35.83 0.35 (0.97%)
1074 Bath & Body Works Inc BBWI 0.01%   27.35 0.22 (0.81%)
1075 American Airls Group Inc AAL 0.01%   10.58 0.01 (0.14%)
1076 Chesapeake Utils Corp CPK 0.01%   118.75 0.00 (0.00%)
1077 Ishares Tr IWF 0.01%   407.72 1.18 (0.29%)
1078 Unifirst Corp Mass UNF 0.01%   185.74 0.46 (0.25%)
1079 Icu Med Inc ICUI 0.01%   129.97 0.00 (0.00%)
1080 Tpg Inc TPG 0.01%   49.55 0.70 (1.43%)
1081 Stepstone Group Inc STEP 0.01%   52.67 0.00 (0.00%)
1082 Rhythm Pharmaceuticals Inc RYTM 0.01%   61.86 -0.11 (-0.18%)
1083 International Bancshares Cor IBOC 0.01%   61.70 0.00 (0.00%)
1084 Pricesmart Inc PSMT 0.01%   103.76 0.00 (0.00%)
1085 Sensata Technologies Hldg Pl ST 0.01%   27.81 0.00 (0.00%)
1086 Haemonetics Corp Mass HAE 0.01%   69.11 0.09 (0.14%)
1087 Flex Ltd FLEX 0.01%   45.88 0.60 (1.34%)
1088 Gap Inc GAP 0.01%   21.05 0.06 (0.26%)
1089 Dana Inc DAN 0.01%   17.95 0.37 (2.08%)
1090 Graham Hldgs Co GHC 0.01%   949.93 0.00 (0.00%)
1091 Semtech Corp SMTC 0.01%   40.76 0.53 (1.33%)
1092 Penske Automotive Grp Inc PAG 0.01%   169.33 0.03 (0.02%)
1093 Medical Pptys Trust Inc MPW 0.01%   4.38 -0.06 (-1.35%)
1094 Community Financial System I CBU 0.01%   53.94 0.00 (0.00%)
1095 Yelp Inc YELP 0.01%   35.27 -0.14 (-0.41%)
1096 Novo-Nordisk a S NVO 0.01%   74.19 -0.15 (-0.21%)
1097 Power Integrations Inc POWI 0.01%   54.45 0.00 (0.00%)
1098 Terex Corp TEX 0.01%   44.88 0.00 (0.00%)
1099 Columbia Bkg Sys Inc COLB 0.01%   22.02 0.03 (0.14%)
1100 Madrigal Pharmaceuticals Inc MDGL 0.01%   280.00 0.40 (0.14%)
1101 Tg Therapeutics Inc TGTX 0.01%   35.78 0.77 (2.21%)
1102 Timken Co TKR 0.01%   70.42 -0.02 (-0.03%)
1103 Axis Cap Hldgs Ltd AXS 0.01%   102.17 0.00 (0.00%)
1104 Urban Edge Pptys UE 0.01%   18.37 0.00 (0.00%)
1105 Blue Owl Capital Inc OWL 0.01%   18.55 -0.03 (-0.16%)
1106 Azz Inc AZZ 0.01%   89.47 0.00 (0.00%)
1107 Griffon Corp GFF 0.01%   67.37 0.00 (0.00%)
1108 Ptc Therapeutics Inc PTCT 0.01%   51.23 0.38 (0.74%)
1109 Cargurus Inc CARG 0.01%   31.18 0.00 (0.00%)
1110 Axcelis Technologies Inc ACLS 0.01%   68.50 0.02 (0.03%)
1111 Cleveland-Cliffs Inc CLF 0.01%   7.76 0.09 (1.17%)
1112 Formfactor Inc FORM 0.01%   33.66 0.05 (0.15%)
1113 Potlatchdeltic Corporation PCH 0.01%   37.71 0.00 (0.00%)
1114 Atlantic Un Bankshares Corp AUB 0.01%   30.06 0.00 (0.00%)
1115 Roivant Sciences Ltd ROIV 0.01%   11.09 -0.02 (-0.22%)
1116 Thor Inds Inc THO 0.01%   85.26 -0.02 (-0.02%)
1117 Newmarket Corp NEU 0.01%   635.23 0.00 (0.00%)
1118 Celanese Corp CE 0.01%   54.13 -0.35 (-0.64%)
1119 Unity Software Inc U 0.01%   23.62 0.06 (0.28%)
1120 Primoris Svcs Corp PRIM 0.01%   75.02 0.00 (0.00%)
1121 Privia Health Group Inc PRVA 0.01%   22.39 0.00 (0.00%)
1122 Western Alliance Bancorp WAL 0.01%   70.79 0.00 (0.00%)
1123 Madison Square Grdn Sprt Cor MSGS 0.01%   186.85 0.00 (0.00%)
1124 Aar Corp AIR 0.01%   67.68 0.00 (0.01%)
1125 Weatherford Intl Plc WFRD 0.01%   52.06 0.30 (0.59%)
1126 Avient Corporation AVNT 0.01%   34.04 0.00 (0.00%)
1127 Silgan Hldgs Inc SLGN 0.01%   53.71 0.00 (0.00%)
1128 Patterson-Uti Energy Inc PTEN 0.01%   6.60 0.03 (0.53%)
1129 Ishares Tr EFAV 0.01%   82.44 0.02 (0.02%)
1130 Tegna Inc TGNA 0.01%   16.35 0.00 (0.03%)
1131 Dxc Technology Co DXC 0.01%   15.60 0.04 (0.26%)
1132 Meritage Homes Corp MTH 0.01%   62.55 -0.02 (-0.04%)
1133 Construction Partners Inc ROAD 0.01%   104.48 0.26 (0.25%)
1134 Openlane Inc KAR 0.01%   22.30 -0.00 (-0.02%)
1135 First Hawaiian Inc FHB 0.01%   22.65 -0.39 (-1.71%)
1136 Newell Brands Inc NWL 0.01%   5.46 0.04 (0.65%)
1137 Bancorp Inc TBBK 0.01%   50.05 0.15 (0.29%)
1138 Ionis Pharmaceuticals Inc IONS 0.01%   36.68 0.52 (1.45%)
1139 Independent Bk Corp Mass INDB 0.01%   61.26 0.00 (0.00%)
1140 Inter Parfums Inc IPAR 0.01%   135.33 0.00 (0.00%)
1141 Ishares S&p Gsci Commodity GSG 0.01%   23.48 0.00 (0.00%)
1142 Bank Hawaii Corp BOH 0.01%   64.75 0.07 (0.11%)
1143 Bruker Corp BRKR 0.01%   37.57 -0.05 (-0.15%)
1144 Oreilly Automotive Inc ORLY 0.01%   88.70 -0.10 (-0.11%)
1145 Diodes Inc DIOD 0.01%   49.91 0.00 (0.00%)
1146 Corecivic Inc CXW 0.01%   20.69 0.21 (1.05%)
1147 Cvb Finl Corp CVBF 0.01%   18.15 0.00 (0.00%)
1148 Goosehead Ins Inc GSHD 0.01%   99.34 0.00 (0.00%)
1149 Goodyear Tire & Rubr Co GT 0.01%   10.39 0.03 (0.24%)
1150 Irhythm Technologies Inc IRTC 0.01%   144.95 0.00 (0.00%)
1151 Bankunited Inc BKU 0.01%   33.56 0.00 (0.00%)
1152 Ishares Tr USIG 0.01%   50.79 0.00 (0.01%)
1153 Transmedics Group Inc TMDX 0.01%   136.54 0.34 (0.25%)
1154 Popular Inc BPOP 0.01%   103.18 0.00 (0.00%)
1155 Acadia Rlty Tr AKR 0.01%   19.22 0.00 (0.00%)
1156 Ishares Tr EFG 0.01%   108.33 0.03 (0.03%)
1157 Stonex Group Inc SNEX 0.01%   84.42 -0.49 (-0.58%)
1158 Select Sector Spdr Tr XLK 0.01%   242.16 0.84 (0.35%)
1159 Envista Holdings Corporation NVST 0.01%   18.43 0.00 (0.00%)
1160 Douglas Emmett Inc DEI 0.01%   14.80 0.00 (0.00%)
1161 Advance Auto Parts Inc AAP 0.01%   48.32 0.09 (0.19%)
1162 Pbf Energy Inc PBF 0.01%   24.48 0.09 (0.37%)
1163 Alamo Group Inc ALG 0.01%   217.00 0.00 (0.00%)
1164 Invesco Exch Traded Fd Tr Ii BKLN 0.01%   20.90 -0.00 (-0.02%)
1165 Bio Rad Labs Inc BIO 0.01%   230.46 0.00 (0.00%)
1166 Agilysys Inc AGYS 0.01%   109.04 -0.34 (-0.31%)
1167 Xp Inc XP 0.01%   19.97 0.05 (0.28%)
1168 Kaspi Kz Jsc KSPI 0.01%   85.60 0.63 (0.75%)
1169 Pan Amern Silver Corp PAAS 0.01%   29.20 -0.15 (-0.51%)
1170 Federated Hermes Inc FHI 0.01%   42.04 0.00 (0.00%)
1171 Ishares Inc EWT 0.01%   56.03 0.38 (0.68%)
1172 Adma Biologics Inc ADMA 0.01%   19.00 0.11 (0.58%)
1173 Liveramp Hldgs Inc RAMP 0.01%   31.42 0.00 (0.00%)
1174 Ishares Tr IEF 0.01%   94.58 0.10 (0.11%)
1175 Ishares Tr IWV 0.01%   338.66 0.03 (0.01%)
1176 Procore Technologies Inc PCOR 0.01%   66.92 0.23 (0.35%)
1177 Hni Corp HNI 0.01%   46.90 0.09 (0.19%)
1178 Park Natl Corp PRK 0.01%   157.54 0.00 (0.00%)
1179 Visteon Corp VC 0.01%   90.04 0.00 (0.00%)
1180 Enerpac Tool Group Corp EPAC 0.01%   42.12 0.00 (0.00%)
1181 Evertec Inc EVTC 0.01%   36.22 0.00 (0.00%)
1182 Sentinelone Inc S 0.01%   17.90 0.09 (0.53%)
1183 Bp Plc BP 0.01%   31.52 -0.06 (-0.19%)
1184 Ishares Tr MTUM 0.01%   229.69 -0.28 (-0.12%)
1185 Trinity Inds Inc TRN 0.01%   25.86 0.02 (0.08%)
1186 Oceaneering Intl Inc OII 0.01%   22.06 0.16 (0.75%)
1187 Brighthouse Finl Inc BHF 0.01%   58.04 0.00 (0.00%)
1188 Valaris Ltd VAL 0.01%   46.96 0.56 (1.22%)
1189 Ast Spacemobile Inc ASTS 0.01%   40.80 0.70 (1.73%)
1190 Coeur Mng Inc CDE 0.01%   9.25 0.02 (0.27%)
1191 Aurora Innovation Inc AUR 0.01%   5.38 0.03 (0.60%)
1192 Warrior Met Coal Inc HCC 0.01%   46.84 0.11 (0.24%)
1193 Lci Inds LCII 0.01%   88.24 -0.27 (-0.31%)
1194 Allison Transmission Hldgs I ALSN 0.01%   93.41 0.00 (0.00%)
1195 Walker & Dunlop Inc WD 0.01%   67.60 1.60 (2.43%)
1196 Agnc Invt Corp AGNC 0.01%   9.22 0.03 (0.27%)
1197 Tenable Hldgs Inc TENB 0.01%   32.83 0.00 (0.00%)
1198 Laureate Education Inc LAUR 0.01%   22.45 0.00 (0.00%)
1199 Lazard Inc LAZ 0.01%   43.04 0.09 (0.21%)
1200 Amdocs Ltd DOX 0.01%   92.52 -0.28 (-0.30%)
1201 Liberty Energy Inc LBRT 0.01%   13.68 0.17 (1.24%)
1202 Perrigo Co Plc PRGO 0.01%   26.27 0.00 (0.00%)
1203 Chefs Whse Inc CHEF 0.01%   65.26 2.74 (4.38%)
1204 Travel Plus Leisure Co TNL 0.01%   48.79 0.02 (0.04%)
1205 Supernus Pharmaceuticals Inc SUPN 0.01%   32.33 0.00 (0.00%)
1206 Axsome Therapeutics Inc AXSM 0.01%   101.05 -0.55 (-0.54%)
1207 Iridium Communications Inc IRDM 0.01%   28.71 0.12 (0.40%)
1208 Vaxcyte Inc PCVX 0.01%   34.36 0.71 (2.13%)
1209 Vericel Corp VCEL 0.01%   41.50 0.00 (0.00%)
1210 Pvh Corporation PVH 0.01%   64.39 0.27 (0.42%)
1211 Microstrategy Inc MSTR 0.01%   372.88 -2.30 (-0.61%)
1212 Simmons 1st Natl Corp SFNC 0.01%   18.15 0.00 (0.00%)
1213 Arm Holdings Plc ARM 0.01%   145.63 0.91 (0.63%)
1214 Addus Homecare Corp ADUS 0.01%   114.03 0.00 (0.00%)
1215 On Hldg Ag ONON 0.01%   52.29 0.21 (0.40%)
1216 Futu Hldgs Ltd FUTU 0.01%   119.83 -1.86 (-1.53%)
1217 Iac Inc IAC 0.01%   37.52 0.32 (0.86%)
1218 O-I Glass Inc OI 0.01%   13.60 -0.00 (-0.01%)
1219 Perdoceo Ed Corp PRDO 0.01%   31.76 0.00 (0.00%)
1220 Uipath Inc PATH 0.01%   12.50 0.07 (0.60%)
1221 Kemper Corp KMPR 0.01%   62.84 0.00 (0.00%)
1222 Hilton Grand Vacations Inc HGV 0.01%   39.43 0.00 (0.00%)
1223 Innospec Inc IOSP 0.01%   83.18 0.00 (0.00%)
1224 Snap Inc SNAP 0.01%   8.20 0.02 (0.18%)
1225 Sunstone Hotel Invs Inc SHO 0.01%   8.70 0.00 (0.00%)
1226 Enstar Group Limited ESGR 0.01%   336.06 0.00 (0.00%)
1227 Albany Intl Corp AIN 0.01%   67.71 0.02 (0.03%)
1228 Gold Fields Ltd GFI 0.01%   23.93 -0.36 (-1.49%)
1229 Ligand Pharmaceuticals Inc LGND 0.01%   112.54 0.00 (0.00%)
1230 Americold Realty Trust Inc COLD 0.01%   16.70 -0.10 (-0.59%)
1231 Csg Sys Intl Inc CSGS 0.01%   63.90 0.00 (0.00%)
1232 Mohawk Inds Inc MHK 0.01%   99.22 0.78 (0.80%)
1233 Cogent Communications Hldgs CCOI 0.01%   47.15 -0.00 (-0.01%)
1234 Brunswick Corp BC 0.01%   55.36 0.35 (0.63%)
1235 Organon & Co OGN 0.01%   9.87 0.02 (0.20%)
1236 Doubleverify Hldgs Inc DV 0.01%   14.50 0.16 (1.12%)
1237 Blackbaud Inc BLKB 0.01%   60.84 0.00 (0.00%)
1238 Viavi Solutions Inc VIAV 0.01%   9.39 0.13 (1.46%)
1239 Foot Locker Inc FL 0.01%   23.95 -0.02 (-0.08%)
1240 Ishares Tr IYW 0.01%   164.66 -0.23 (-0.14%)
1241 First Finl Bancorp Oh FFBC 0.01%   23.07 0.00 (0.00%)
1242 Mirion Technologies Inc MIR 0.01%   20.45 0.27 (1.34%)
1243 Protagonist Therapeutics Inc PTGX 0.01%   55.21 -0.01 (-0.01%)
1244 Mueller Wtr Prods Inc MWA 0.01%   23.20 -0.23 (-0.96%)
1245 Elanco Animal Health Inc ELAN 0.01%   13.61 0.00 (0.00%)
1246 Insperity Inc NSP 0.01%   60.67 -0.01 (-0.02%)
1247 Bright Horizons Fam Sol in D BFAM 0.01%   121.81 -0.17 (-0.14%)
1248 Jbg Smith Pptys JBGS 0.01%   18.24 0.00 (0.02%)
1249 Premier Inc PINC 0.01%   22.33 0.07 (0.34%)
1250 Bancfirst Corp BANF 0.01%   118.20 0.15 (0.13%)
1251 Samsara Inc IOT 0.01%   38.25 0.03 (0.08%)
1252 Brady Corp BRC 0.01%   68.40 0.00 (0.00%)
1253 National Health Invs Inc NHI 0.01%   70.67 0.00 (0.00%)
1254 Broadstone Net Lease Inc BNL 0.01%   16.20 0.00 (0.00%)
1255 Bloom Energy Corp BE 0.01%   21.21 -0.13 (-0.60%)
1256 Cohen & Steers Inc CNS 0.01%   73.99 0.00 (0.00%)
1257 Hub Group Inc HUBG 0.01%   32.79 0.00 (0.02%)
1258 Tidewater Inc TDW 0.01%   47.02 -0.06 (-0.14%)
1259 Akero Therapeutics Inc AKRO 0.01%   55.22 -0.18 (-0.32%)
1260 Kennametal Inc KMT 0.01%   22.14 0.01 (0.02%)
1261 Gitlab Inc GTLB 0.01%   41.96 0.09 (0.20%)
1262 Triumph Group Inc TGI 0.01%   25.83 0.00 (0.00%)
1263 Gibraltar Inds Inc ROCK 0.01%   57.45 0.10 (0.17%)
1264 National Vision Hldgs Inc EYE 0.01%   22.44 0.08 (0.34%)
1265 Patrick Inds Inc PATK 0.01%   88.08 0.00 (0.00%)
1266 Livanova Plc LIVN 0.01%   44.45 0.10 (0.23%)
1267 Minerals Technologies Inc MTX 0.01%   54.03 0.02 (0.04%)
1268 World Kinect Corporation WKC 0.01%   28.06 0.00 (0.00%)
1269 Sap Se SAP 0.01%   292.48 -0.16 (-0.06%)
1270 Banner Corp BANR 0.01%   61.19 0.00 (0.00%)
1271 Hecla Mng Co HL 0.01%   6.12 0.04 (0.58%)
1272 Zto Express Cayman Inc ZTO 0.01%   17.22 0.00 (0.00%)
1273 Upstart Hldgs Inc UPST 0.01%   54.00 0.60 (1.12%)
1274 Amedisys Inc AMED 0.01%   97.36 -0.15 (-0.15%)
1275 Seacoast Bkg Corp Fla SBCF 0.01%   24.62 0.00 (0.00%)
1276 Wafd Inc WAFD 0.01%   27.63 0.00 (0.00%)
1277 Asgn Inc ASGN 0.01%   50.98 0.00 (0.00%)
1278 Kulicke & Soffa Inds Inc KLIC 0.01%   34.53 0.00 (0.00%)
1279 Mdu Res Group Inc MDU 0.01%   16.18 0.00 (0.00%)
1280 Eplus Inc PLUS 0.01%   70.05 -0.38 (-0.53%)
1281 Enterprise Prods Partners L EPD 0.01%   31.33 0.10 (0.32%)
1282 Rithm Capital Corp RITM 0.01%   11.13 0.02 (0.18%)
1283 Penn Entertainment Inc PENN 0.01%   16.50 0.03 (0.18%)
1284 Mercury Genl Corp MCY 0.01%   64.53 0.23 (0.36%)
1285 Extreme Networks EXTR 0.01%   16.57 0.00 (0.00%)
1286 Synaptics Inc SYNA 0.01%   62.97 0.00 (0.00%)
1287 Kadant Inc KAI 0.01%   310.94 0.27 (0.09%)
1288 Stoneco Ltd STNE 0.01%   14.97 -0.01 (-0.04%)
1289 Trustmark Corp TRMK 0.01%   33.64 0.00 (0.00%)
1290 Ncr Atleos Corporation NATL 0.01%   26.89 0.00 (0.00%)
1291 Dnow Inc DNOW 0.01%   15.50 0.00 (0.00%)
1292 Willscot Mobil Mini Hldng Co WSC 0.01%   26.19 0.05 (0.21%)
1293 Ishares Tr EMB 0.01%   89.76 -1.32 (-1.45%)
1294 Strategic Ed Inc STRA 0.01%   83.72 -0.00 (-0.01%)
1295 Flowers Foods Inc FLO 0.01%   15.90 0.04 (0.22%)
1296 Vipshop Hldgs Ltd VIPS 0.01%   14.86 0.01 (0.03%)
1297 Macys Inc M 0.01%   11.44 0.11 (0.98%)
1298 Sjw Group HTO 0.01%   52.17 0.07 (0.13%)
1299 Phinia Inc PHIN 0.01%   42.18 0.02 (0.06%)
1300 Worthington Enterprises Inc WOR 0.01%   59.07 0.00 (0.00%)
1301 Banc of California Inc BANC 0.01%   13.39 0.05 (0.37%)
1302 Grupo Aeropuerto Del Pacific PAC 0.01%   223.68 -0.18 (-0.08%)
1303 Warner Music Group Corp WMG 0.01%   26.27 -0.10 (-0.38%)
1304 Trupanion Inc TRUP 0.01%   53.04 -0.01 (-0.01%)
1305 Diamondrock Hospitality Co DRH 0.01%   7.54 0.00 (0.00%)
1306 Dentsply Sirona Inc XRAY 0.01%   15.48 0.11 (0.72%)
1307 Helmerich & Payne Inc HP 0.01%   18.54 0.45 (2.46%)
1308 Choice Hotels Intl Inc CHH 0.01%   124.48 -0.05 (-0.04%)
1309 Sprott Physical Silver Tr PSLV 0.01%   12.55 0.04 (0.28%)
1310 Rayonier Inc RYN 0.01%   22.48 -0.04 (-0.16%)
1311 Western Un Co WU 0.01%   8.43 -0.00 (-0.06%)
1312 St Joe Co JOE 0.01%   46.17 0.00 (0.00%)
1313 Ishares Tr GOVT 0.01%   22.76 0.02 (0.11%)
1314 H World Group Ltd HTHT 0.01%   33.81 0.01 (0.03%)
1315 Innovative Indl Pptys Inc IIPR 0.01%   56.82 -0.05 (-0.09%)
1316 American Eagle Outfitters In AEO 0.01%   9.83 0.03 (0.30%)
1317 Workiva Inc WK 0.01%   66.81 0.20 (0.30%)
1318 Lemaitre Vascular Inc LMAT 0.01%   81.01 0.00 (0.00%)
1319 Pacific Premier Bancorp PPBI 0.01%   20.12 0.00 (0.00%)
1320 Werner Enterprises Inc WERN 0.01%   27.74 0.00 (0.00%)
1321 Renasant Corp RNST 0.01%   34.31 0.00 (0.00%)
1322 Park Hotels & Resorts Inc PK 0.01%   10.27 0.08 (0.78%)
1323 Netscout Sys Inc NTCT 0.01%   23.69 0.00 (0.00%)
1324 Sylvamo Corp SLVM 0.01%   50.60 0.00 (0.00%)
1325 Siriuspoint Ltd SPNT 0.01%   19.34 0.00 (0.00%)
1326 Fb Finl Corp FBK 0.01%   42.55 0.00 (0.00%)
1327 Civitas Resources Inc CIVI 0.01%   33.40 0.36 (1.07%)
1328 Ofg Bancorp OFG 0.01%   40.39 0.00 (0.00%)
1329 Acadia Pharmaceuticals Inc ACAD 0.01%   22.99 0.19 (0.83%)
1330 Vale S A VALE 0.01%   9.40 0.04 (0.48%)
1331 Provident Finl Svcs Inc PFS 0.01%   15.98 0.00 (0.00%)
1332 Ltc Pptys Inc LTC 0.01%   35.12 0.05 (0.13%)
1333 Ishares Tr ACWX 0.01%   60.23 1.02 (1.72%)
1334 Pegasystems Inc PEGA 0.01%   100.90 0.23 (0.23%)
1335 Nbt Bancorp Inc NBTB 0.01%   39.96 0.02 (0.04%)
1336 Central Garden & Pet Co CENTA 0.01%   30.18 -0.00 (-0.02%)
1337 Rxo Inc RXO 0.01%   15.11 -0.00 (-0.01%)
1338 Herc Hldgs Inc HRI 0.01%   111.41 0.00 (0.00%)
1339 National Storage Affiliates NSA 0.01%   32.90 -0.01 (-0.03%)
1340 Century Cmntys Inc CCS 0.01%   52.37 0.00 (0.00%)
1341 Pathward Financial Inc CASH 0.01%   74.05 0.70 (0.96%)
1342 Standex Intl Corp SXI 0.01%   152.77 0.00 (0.00%)
1343 Arlo Technologies Inc ARLO 0.01%   17.15 -0.13 (-0.75%)
1344 Elme Communities ELME 0.01%   15.96 0.00 (0.00%)
1345 Lyft Inc LYFT 0.01%   14.99 0.04 (0.27%)
1346 Alcon Ag ALC 0.01%   84.86 -0.02 (-0.02%)
1347 Quaker Houghton KWR 0.01%   113.77 0.02 (0.01%)
1348 Infosys Ltd INFY 0.01%   18.67 0.00 (0.00%)
1349 Argan Inc AGX 0.01%   211.10 -1.72 (-0.81%)
1350 Springworks Therapeutics Inc SWTX 0.01%   46.86 0.00 (0.00%)
1351 Dun & Bradstreet Hldgs Inc DNB 0.01%   9.07 0.00 (0.00%)
1352 Shift4 Pmts Inc FOUR 0.01%   92.53 0.50 (0.54%)
1353 Skyline Champion Corporation SKY 0.01%   61.23 0.90 (1.49%)
1354 Digitalocean Hldgs Inc DOCN 0.01%   27.87 -0.05 (-0.16%)
1355 Atkore Inc ATKR 0.01%   66.61 0.04 (0.06%)
1356 J & J Snack Foods Corp JJSF 0.01%   111.87 0.00 (0.00%)
1357 Deckers Outdoor Corp DECK 0.01%   102.96 0.35 (0.34%)
1358 Rli Corp RLI 0.01%   72.15 0.00 (0.00%)
1359 Ncr Voyix Corporation VYX 0.01%   11.84 0.00 (0.00%)
1360 Materion Corp MTRN 0.01%   77.79 0.08 (0.11%)
1361 Conmed Corp CNMD 0.01%   52.24 0.00 (0.00%)
1362 Ishares Tr IGLB 0.01%   49.14 -0.14 (-0.27%)
1363 Arbor Realty Trust Inc ABR 0.01%   10.17 0.03 (0.35%)
1364 Northwest Nat Hldg Co NWN 0.01%   39.92 0.02 (0.06%)
1365 Getty Rlty Corp GTY 0.01%   28.99 0.18 (0.61%)
1366 Globant S A GLOB 0.01%   92.87 0.25 (0.27%)
1367 Dutch Bros Inc BROS 0.01%   68.95 0.01 (0.01%)
1368 Wiley John & Sons Inc WLY 0.01%   40.80 0.08 (0.20%)
1369 Harley Davidson Inc HOG 0.01%   23.47 0.03 (0.13%)
1370 Zoominfo Technologies Inc GTM 0.01%   9.69 -0.08 (-0.86%)
1371 Leonardo Drs Inc DRS 0.01%   45.32 0.01 (0.02%)
1372 Green Brick Partners Inc GRBK 0.01%   59.55 0.49 (0.83%)
1373 Powell Inds Inc POWL 0.01%   181.75 0.86 (0.48%)
1374 Progyny Inc PGNY 0.01%   21.28 -0.26 (-1.18%)
1375 Papa Johns Intl Inc PZZA 0.01%   49.42 0.31 (0.64%)
1376 Avidity Biosciences Inc RNA 0.01%   29.47 0.11 (0.36%)
1377 La Z Boy Inc LZB 0.01%   38.63 -0.13 (-0.35%)
1378 Ufp Technologies Inc UFPT 0.01%   234.86 -0.96 (-0.40%)
1379 Madden Steven Ltd SHOO 0.01%   23.50 0.00 (0.00%)
1380 Westlake Corporation WLK 0.01%   73.14 -0.10 (-0.14%)
1381 Ishares Gold Tr IAU 0.01%   63.82 0.00 (0.00%)
1382 Adient Plc ADNT 0.01%   18.95 0.01 (0.05%)
1383 Clearwater Analytics Hldgs I CWAN 0.01%   22.14 0.11 (0.49%)
1384 Donnelley Finl Solutions Inc DFIN 0.01%   59.30 0.00 (0.00%)
1385 Rh RH 0.01%   183.11 0.41 (0.23%)
1386 Select Med Hldgs Corp SEM 0.01%   14.73 0.00 (0.00%)
1387 Hanesbrands Inc HBI 0.01%   4.60 0.01 (0.22%)
1388 City Hldg Co CHCO 0.01%   115.68 0.00 (0.00%)
1389 Bread Financial Holdings Inc BFH 0.01%   51.74 0.03 (0.06%)
1390 Freshworks Inc FRSH 0.01%   15.32 0.00 (0.00%)
1391 Joby Aviation Inc JOBY 0.01%   8.74 0.08 (0.98%)
1392 Amkor Technology Inc AMKR 0.01%   20.44 0.11 (0.57%)
1393 Arcbest Corp ARCB 0.01%   67.92 -0.00 (-0.00%)
1394 Horace Mann Educators Corp HMN 0.01%   42.02 0.00 (0.00%)
1395 Lindsay Corp LNN 0.01%   135.13 0.00 (0.00%)
1396 Noble Corp Plc NE 0.01%   29.15 0.00 (0.00%)
1397 Ishares Tr FLOT 0.01%   50.91 0.00 (0.00%)
1398 First Bancorp N C FBNC 0.01%   40.32 0.00 (0.00%)
1399 Benchmark Electrs Inc BHE 0.01%   38.09 0.05 (0.14%)
1400 Beigene Ltd ONC 0.01%   253.00 -1.09 (-0.43%)
1401 Arrowhead Pharmaceuticals In ARWR 0.01%   15.69 0.19 (1.23%)
1402 Blackrock Etf Trust DYNF 0.01%   52.31 0.02 (0.03%)
1403 Ishares Tr SCZ 0.01%   71.20 1.21 (1.74%)
1404 Cbiz Inc CBZ 0.01%   68.44 0.00 (0.00%)
1405 Peabody Energy Corp BTU 0.01%   14.09 0.02 (0.11%)
1406 Clear Secure Inc YOU 0.01%   24.47 -0.07 (-0.29%)
1407 Sunrun Inc RUN 0.01%   5.65 -0.14 (-2.34%)
1408 Knowles Corp KN 0.01%   16.95 0.00 (0.00%)
1409 Victorias Secret and Co VSCO 0.01%   18.47 0.09 (0.48%)
1410 Stewart Information Svcs Cor STC 0.01%   60.13 0.00 (0.00%)
1411 Ishares Tr IVE 0.01%   189.81 -0.01 (-0.01%)
1412 Payoneer Global Inc PAYO 0.01%   6.63 0.04 (0.55%)
1413 American Assets Tr Inc AAT 0.01%   20.65 0.00 (0.00%)
1414 Crane Nxt Co CXT 0.01%   56.75 0.09 (0.16%)
1415 Alexander & Baldwin Inc ALEX 0.01%   17.97 0.00 (0.00%)
1416 Spirit Aerosystems Hldgs Inc SPR 0.01%   36.88 -0.22 (-0.60%)
1417 Eldorado Gold Corp EGO 0.01%   21.18 0.02 (0.09%)
1418 Inspire Med Sys Inc INSP 0.01%   127.25 0.00 (0.00%)
1419 Vishay Intertechnology Inc VSH 0.01%   15.23 -0.10 (-0.65%)
1420 Ingevity Corp NGVT 0.01%   41.43 0.00 (0.01%)
1421 Teradata Corp TDC 0.01%   21.78 -0.38 (-1.69%)
1422 Omnicell Com OMCL 0.01%   28.51 0.02 (0.07%)
1423 Customers Bancorp Inc CUBI 0.01%   50.92 0.00 (0.00%)
1424 Jetblue Awys Corp JBLU 0.01%   4.24 0.03 (0.71%)
1425 Scotts Miracle-Gro Co SMG 0.01%   60.56 0.00 (0.00%)
1426 Alibaba Group Hldg Ltd BABA 0.01%   113.41 -1.63 (-1.41%)
1427 Par Pac Holdings Inc PARR 0.01%   27.61 -0.00 (-0.02%)
1428 Wheaton Precious Metals Corp WPM 0.01%   91.42 0.17 (0.19%)
1429 Tennant Co TNC 0.01%   74.88 0.00 (0.00%)
1430 Xenia Hotels & Resorts Inc XHR 0.01%   12.15 -0.06 (-0.49%)
1431 Olin Corp OLN 0.01%   19.74 0.00 (0.00%)
1432 Nuvalent Inc NUVL 0.01%   76.06 0.00 (0.00%)
1433 Kaiser Aluminum Corp KALU 0.01%   76.48 -0.14 (-0.18%)
1434 A10 Networks Inc ATEN 0.01%   18.03 -0.03 (-0.16%)
1435 Cushman Wakefield Plc CWK 0.01%   10.26 0.00 (0.00%)
1436 Rogers Corp ROG 0.01%   67.71 0.00 (0.00%)
1437 Oscar Health Inc OSCR 0.01%   16.24 0.13 (0.81%)
1438 Global Net Lease Inc GNL 0.01%   7.26 0.02 (0.22%)
1439 Greenbrier Cos Inc GBX 0.00%   45.18 0.05 (0.11%)
1440 Wayfair Inc W 0.00%   48.49 0.20 (0.42%)
1441 Talos Energy Inc TALO 0.00%   9.85 0.35 (3.73%)
1442 Banco Bradesco S A BBD 0.00%   3.08 -0.01 (-0.29%)
1443 First Comwlth Finl Corp Pa FCF 0.00%   15.30 0.00 (0.00%)
1444 Avis Budget Group CAR 0.00%   128.37 0.56 (0.44%)
1445 Universal Corp Va UVV 0.00%   59.16 0.00 (0.00%)
1446 Tandem Diabetes Care Inc TNDM 0.00%   20.31 0.24 (1.20%)
1447 Concentrix Corp CNXC 0.00%   55.63 0.00 (0.00%)
1448 Golar Lng Ltd GLNG 0.00%   42.33 -0.30 (-0.70%)
1449 Sarepta Therapeutics Inc SRPT 0.00%   21.60 0.04 (0.16%)
1450 Yeti Hldgs Inc YETI 0.00%   29.34 -0.15 (-0.53%)
1451 Remitly Global Inc RELY 0.00%   20.78 0.14 (0.68%)
1452 Northwest Bancshares Inc Md NWBI 0.00%   12.05 0.00 (0.00%)
1453 Arcellx Inc ACLX 0.00%   62.88 -0.01 (-0.01%)
1454 Wendys Co WEN 0.00%   11.29 0.04 (0.40%)
1455 Adeia Inc ADEA 0.00%   13.43 0.40 (3.07%)
1456 Apollo Coml Real Est Fin Inc ARI 0.00%   9.77 0.06 (0.62%)
1457 Ashland Inc ASH 0.00%   49.10 0.00 (0.00%)
1458 Hillenbrand Inc HI 0.00%   19.71 0.00 (0.01%)
1459 Dynavax Technologies Corp DVAX 0.00%   9.78 -0.21 (-2.10%)
1460 Marriott Vacations Worldwide VAC 0.00%   68.01 0.00 (0.01%)
1461 Mcgrath Rentcorp MGRC 0.00%   112.52 0.00 (0.00%)
1462 Hilltop Holdings Inc HTH 0.00%   29.20 0.00 (0.00%)
1463 Kanzhun Limited BZ 0.00%   17.84 0.00 (0.00%)
1464 Novartis Ag NVS 0.00%   116.47 0.06 (0.05%)
1465 Veris Residential Inc VRE 0.00%   14.88 0.00 (0.03%)
1466 Qifu Technology Inc QFIN 0.00%   42.33 -0.36 (-0.84%)
1467 Hayward Hldgs Inc HAYW 0.00%   13.52 -0.00 (-0.01%)
1468 Pebblebrook Hotel Tr PEB 0.00%   9.50 0.01 (0.11%)
1469 Energizer Hldgs Inc ENR 0.00%   20.57 0.08 (0.41%)
1470 Lakeland Finl Corp LKFN 0.00%   58.35 0.00 (0.00%)
1471 Alpha Metallurgical Resour I AMR 0.00%   112.80 -0.17 (-0.15%)
1472 Ishares Tr EUSB 0.00%   43.04 0.00 (0.00%)
1473 Prog Holdings Inc PRG 0.00%   28.51 0.03 (0.12%)
1474 Reddit Inc RDDT 0.00%   132.65 -1.19 (-0.89%)
1475 National Healthcare Corp NHC 0.00%   101.88 0.04 (0.04%)
1476 Atmus Filtration Technologie ATMU 0.00%   35.26 0.01 (0.01%)
1477 Wolverine World Wide Inc WWW 0.00%   17.43 0.00 (0.00%)
1478 Novocure Ltd NVCR 0.00%   17.56 0.13 (0.74%)
1479 Ishares Tr MBB 0.00%   92.70 0.00 (0.00%)
1480 Element Solutions Inc ESI 0.00%   21.43 0.00 (0.00%)
1481 Buckle Inc BKE 0.00%   44.52 0.01 (0.03%)
1482 Veracyte Inc VCYT 0.00%   27.11 0.35 (1.31%)
1483 Transocean Ltd RIG 0.00%   3.23 0.02 (0.47%)
1484 Cracker Barrel Old Ctry Stor CBRL 0.00%   60.00 -0.35 (-0.58%)
1485 Nio Inc NIO 0.00%   3.47 0.02 (0.73%)
1486 Riot Platforms Inc RIOT 0.00%   9.66 -0.00 (-0.04%)
1487 United Nat Foods Inc UNFI 0.00%   21.86 0.28 (1.27%)
1488 Manpowergroup Inc Wis MAN 0.00%   39.96 0.03 (0.09%)
1489 Bill Holdings Inc BILL 0.00%   41.96 0.12 (0.28%)
1490 Innoviva Inc INVA 0.00%   21.44 0.00 (0.00%)
1491 Procept Biorobotics Corp PRCT 0.00%   59.00 -0.02 (-0.03%)
1492 Ultragenyx Pharmaceutical In RARE 0.00%   36.30 -0.36 (-0.98%)
1493 News Corp NWS 0.00%   31.84 0.00 (0.00%)
1494 Impinj Inc PI 0.00%   103.42 -0.56 (-0.54%)
1495 Victory Cap Hldgs Inc VCTR 0.00%   61.56 0.00 (0.00%)
1496 Icici Bank Limited IBN 0.00%   32.81 -0.08 (-0.23%)
1497 Coty Inc COTY 0.00%   4.94 -0.01 (-0.10%)
1498 Pennymac Finl Svcs Inc PFSI 0.00%   92.86 0.00 (0.00%)
1499 Allegro Microsystems Inc ALGM 0.00%   30.99 0.27 (0.90%)
1500 White Mtns Ins Group Ltd WTM 0.00%   1,749.44 0.00 (0.00%)
1501 Tutor Perini Corp TPC 0.00%   41.89 -0.01 (-0.01%)
1502 Enterprise Finl Svcs Corp EFSC 0.00%   51.96 0.00 (0.00%)
1503 Greif Inc GEF 0.00%   63.25 0.00 (0.00%)
1504 Ishares Inc ACWV 0.00%   116.25 0.00 (0.00%)
1505 Soundhound Ai Inc SOUN 0.00%   9.39 0.05 (0.54%)
1506 Stellar Bancorp Inc STEL 0.00%   26.45 0.00 (0.00%)
1507 Tal Education Group TAL 0.00%   10.31 -0.08 (-0.77%)
1508 Pagseguro Digital Ltd PAGS 0.00%   9.26 -0.00 (-0.04%)
1509 Biocryst Pharmaceuticals Inc BCRX 0.00%   10.13 0.15 (1.55%)
1510 Biontech Se BNTX 0.00%   104.74 -0.23 (-0.22%)
1511 Legend Biotech Corp LEGN 0.00%   35.23 0.53 (1.53%)
1512 Cts Corp CTS 0.00%   41.48 0.00 (0.00%)
1513 Digi Intl Inc DGII 0.00%   33.18 0.00 (0.00%)
1514 S & T Bancorp Inc STBA 0.00%   35.77 0.01 (0.01%)
1515 Artivion Inc AORT 0.00%   29.79 0.02 (0.07%)
1516 Ishares Tr ICSH 0.00%   50.59 0.02 (0.03%)
1517 Spdr Ser Tr JNK 0.00%   95.91 0.12 (0.13%)
1518 First Intst Bancsystem Inc FIBK 0.00%   26.30 0.33 (1.27%)
1519 Informatica Inc INFA 0.00%   24.16 0.00 (0.00%)
1520 Trinet Group Inc TNET 0.00%   76.44 -0.07 (-0.09%)
1521 Masterbrand Inc MBC 0.00%   9.90 0.00 (0.00%)
1522 Sonos Inc SONO 0.00%   10.07 0.00 (0.00%)
1523 Andersons Inc ANDE 0.00%   36.86 -0.33 (-0.87%)
1524 Nuscale Pwr Corp SMR 0.00%   40.51 1.27 (3.22%)
1525 Pacira Biosciences Inc PCRX 0.00%   23.98 -0.41 (-1.70%)
1526 Ishares Inc EMXC 0.00%   60.31 -0.12 (-0.19%)
1527 National Bk Hldgs Corp NBHC 0.00%   35.62 0.00 (0.00%)
1528 Fresh Del Monte Produce Inc FDP 0.00%   33.12 0.02 (0.05%)
1529 Paramount Group Inc PGRE 0.00%   6.24 -0.14 (-2.19%)
1530 Archer Aviation Inc ACHR 0.00%   10.06 0.13 (1.36%)
1531 Viasat Inc VSAT 0.00%   13.16 0.00 (0.00%)
1532 Pilgrims Pride Corp PPC 0.00%   45.90 0.00 (0.00%)
1533 Avepoint Inc AVPT 0.00%   18.98 0.00 (0.00%)
1534 Upbound Group Inc UPBD 0.00%   24.15 -0.16 (-0.66%)
1535 Kymera Therapeutics Inc KYMR 0.00%   47.28 0.93 (2.01%)
1536 Uranium Energy Corp UEC 0.00%   6.71 0.08 (1.13%)
1537 Ishares Tr EFV 0.00%   61.92 -0.02 (-0.02%)
1538 Crinetics Pharmaceuticals In CRNX 0.00%   30.85 0.00 (0.00%)
1539 Hci Group Inc HCI 0.00%   156.23 2.25 (1.46%)
1540 Hdfc Bank Ltd HDB 0.00%   74.03 0.05 (0.07%)
1541 Petroleo Brasileiro Sa Petro PBR 0.00%   13.16 0.09 (0.69%)
1542 Veritex Hldgs Inc VBTX 0.00%   23.79 -0.23 (-0.95%)
1543 Marqeta Inc MQ 0.00%   5.60 0.01 (0.18%)
1544 Harmony Biosciences Hldgs In HRMY 0.00%   33.78 1.31 (4.03%)
1545 United Microelectronics Corp UMC 0.00%   8.18 0.01 (0.12%)
1546 Polaris Inc PII 0.00%   40.66 0.61 (1.52%)
1547 Tetra Tech Inc TTEK 0.00%   35.69 0.00 (0.00%)
1548 Wisdomtree Inc WT 0.00%   10.13 -0.00 (-0.01%)
1549 Millerknoll Inc MLKN 0.00%   17.22 0.26 (1.53%)
1550 Interface Inc TILE 0.00%   20.12 0.00 (0.00%)
1551 Photronics Inc PLAB 0.00%   18.25 -0.15 (-0.84%)
1552 Middlesex Wtr Co MSEX 0.00%   55.59 0.00 (0.00%)
1553 Gulfport Energy Corp GPOR 0.00%   199.79 -0.14 (-0.07%)
1554 Intapp Inc INTA 0.00%   53.99 0.00 (0.00%)
1555 Inventrust Pptys Corp IVT 0.00%   27.66 0.00 (0.00%)
1556 Topgolf Callaway Brands Corp MODG 0.00%   8.41 0.00 (0.06%)
1557 Healthcare Svcs Group Inc HCSG 0.00%   14.50 0.00 (0.00%)
1558 Ishares Tr STIP 0.00%   102.38 -0.01 (-0.01%)
1559 Huron Consulting Group Inc HURN 0.00%   136.08 0.00 (0.00%)
1560 Denali Therapeutics Inc DNLI 0.00%   14.00 -0.01 (-0.04%)
1561 Two Hbrs Invt Corp TWO 0.00%   10.66 0.01 (0.09%)
1562 Navient Corporation NAVI 0.00%   13.35 0.19 (1.44%)
1563 Twist Bioscience Corp TWST 0.00%   34.07 0.15 (0.44%)
1564 Pediatrix Medical Group Inc MD 0.00%   13.41 0.00 (0.00%)
1565 American Healthcare Reit Inc AHR 0.00%   35.64 0.18 (0.51%)
1566 Veeco Instrs Inc VECO 0.00%   20.57 0.00 (0.00%)
1567 Cava Group Inc CAVA 0.00%   75.48 0.77 (1.02%)
1568 Pennymac Mtg Invt Tr PMT 0.00%   12.42 0.16 (1.31%)
1569 Sonic Automotive Inc SAH 0.00%   76.80 0.00 (0.00%)
1570 Ambarella Inc AMBA 0.00%   52.30 -0.09 (-0.18%)
1571 Ellington Financial Inc EFC 0.00%   12.70 0.03 (0.24%)
1572 Compania De Minas Buenaventu BVN 0.00%   16.41 -0.22 (-1.32%)
1573 Ishares Inc EEMV 0.00%   61.03 0.00 (0.01%)
1574 Red Rock Resorts Inc RRR 0.00%   49.99 -0.52 (-1.03%)
1575 Virtus Invt Partners Inc VRTS 0.00%   171.63 0.00 (0.00%)
1576 Stepan Co SCL 0.00%   54.06 0.00 (0.00%)
1577 Monarch Casino & Resort Inc MCRI 0.00%   83.58 0.00 (0.00%)
1578 Ziff Davis Inc ZD 0.00%   31.27 -0.31 (-0.98%)
1579 Centrus Energy Corp LEU 0.00%   174.83 1.80 (1.04%)
1580 Leggett & Platt Inc LEG 0.00%   9.13 0.06 (0.66%)
1581 Triumph Financial Inc TFIN 0.00%   54.97 -0.71 (-1.28%)
1582 The Baldwin Insurance Grp In BWIN 0.00%   37.95 0.02 (0.06%)
1583 Eastern Bankshares Inc EBC 0.00%   14.21 0.03 (0.18%)
1584 C3 Ai Inc AI 0.00%   24.05 0.07 (0.29%)
1585 Zeta Global Holdings Corp ZETA 0.00%   12.63 0.07 (0.56%)
1586 Ipg Photonics Corp IPGP 0.00%   66.76 -0.06 (-0.08%)
1587 Netease Inc NTES 0.00%   129.34 -0.28 (-0.21%)
1588 Townebank Portsmouth Va TOWN 0.00%   32.58 0.00 (0.00%)
1589 Schrodinger Inc SDGR 0.00%   21.16 0.28 (1.32%)
1590 Columbia Sportswear Co COLM 0.00%   60.08 0.00 (0.00%)
1591 Magnite Inc MGNI 0.00%   18.21 -0.03 (-0.14%)
1592 Century Alum Co CENX 0.00%   18.43 0.41 (2.30%)
1593 Scholar Rock Hldg Corp SRRK 0.00%   35.39 4.23 (13.60%)
1594 Maplebear Inc CART 0.00%   43.24 -0.31 (-0.72%)
1595 Edgewell Pers Care Co EPC 0.00%   22.79 0.00 (0.00%)
1596 Scansource Inc SCSC 0.00%   40.57 0.00 (0.00%)
1597 Chemours Co CC 0.00%   10.59 -0.15 (-1.40%)
1598 Hope Bancorp Inc HOPE 0.00%   10.02 0.00 (0.00%)
1599 Select Sector Spdr Tr XLY 0.00%   210.79 0.46 (0.22%)
1600 Westamerica Bancorporation WABC 0.00%   45.91 0.00 (0.00%)
1601 Select Sector Spdr Tr XLC 0.00%   103.71 0.29 (0.28%)
1602 Alight Inc ALIT 0.00%   5.21 -0.03 (-0.65%)
1603 Pitney Bowes Inc PBI 0.00%   10.30 0.01 (0.05%)
1604 Tripadvisor Inc TRIP 0.00%   13.56 0.36 (2.73%)
1605 Vertex Inc VERX 0.00%   36.94 0.00 (0.00%)
1606 Acadia Healthcare Company In ACHC 0.00%   21.26 0.41 (1.97%)
1607 First Merchants Corp FRME 0.00%   35.37 0.00 (0.00%)
1608 Thomson Reuters Corp. TRI 0.00%   196.04 0.00 (0.00%)
1609 U S Physical Therapy USPH 0.00%   74.45 0.00 (0.00%)
1610 Collegium Pharmaceutical Inc COLL 0.00%   29.44 0.00 (0.00%)
1611 Dave & Busters Entmt Inc PLAY 0.00%   32.57 -0.12 (-0.36%)
1612 Employers Hldgs Inc EIG 0.00%   46.55 0.00 (0.00%)
1613 National Beverage Corp FIZZ 0.00%   43.71 0.00 (0.00%)
1614 Fox Factory Hldg Corp FOXF 0.00%   25.16 0.09 (0.34%)
1615 Gates Indl Corp Plc GTES 0.00%   21.72 0.00 (0.00%)
1616 Centerspace CSR 0.00%   62.40 0.00 (0.00%)
1617 Agios Pharmaceuticals Inc AGIO 0.00%   34.69 0.00 (0.00%)
1618 Ani Pharmaceuticals Inc ANIP 0.00%   63.36 0.01 (0.01%)
1619 Capri Holdings Limited CPRI 0.00%   16.86 0.03 (0.18%)
1620 Boston Beer Inc SAM 0.00%   205.46 0.02 (0.01%)
1621 Par Technology Corp PAR 0.00%   62.16 0.00 (0.00%)
1622 Enovis Corporation ENOV 0.00%   30.88 0.00 (0.00%)
1623 Proassurance Corp PRA 0.00%   22.88 0.00 (0.00%)
1624 Safety Ins Group Inc SAFT 0.00%   78.37 0.00 (0.00%)
1625 Acv Auctions Inc ACVA 0.00%   15.29 0.00 (0.00%)
1626 Ies Hldgs Inc IESC 0.00%   271.54 0.10 (0.03%)
1627 Skyward Specialty Ins Group SKWD 0.00%   58.57 0.00 (0.00%)
1628 G Iii Apparel Group Ltd GIII 0.00%   21.58 0.00 (0.00%)
1629 Rev Group Inc REVG 0.00%   45.58 2.03 (4.66%)
1630 Ishares Tr USRT 0.00%   56.77 -0.01 (-0.01%)
1631 Maxlinear Inc MXL 0.00%   12.80 0.04 (0.31%)
1632 Helix Energy Solutions Grp I HLX 0.00%   7.10 -0.00 (-0.07%)
1633 Ishares Tr VLUE 0.00%   109.02 0.00 (0.00%)
1634 Viper Energy Inc VNOM 0.00%   42.33 0.60 (1.44%)
1635 Proto Labs Inc PRLB 0.00%   38.15 0.00 (0.00%)
1636 Relx Plc RELX 0.00%   52.41 -0.08 (-0.16%)
1637 Mirum Pharmaceuticals Inc MIRM 0.00%   50.52 -0.19 (-0.36%)
1638 Icon Plc ICLR 0.00%   141.44 -0.42 (-0.30%)
1639 Peloton Interactive Inc PTON 0.00%   6.15 0.03 (0.49%)
1640 Smart Global Hldgs Inc PENG 0.00%   19.66 0.02 (0.10%)
1641 Brightsphere Invt Group Inc AAMI 0.00%   31.38 0.00 (0.00%)
1642 Stmicroelectronics N V STM 0.00%   28.74 -0.06 (-0.20%)
1643 Ishares Tr IEI 0.00%   117.97 0.07 (0.06%)
1644 Lgi Homes Inc LGIH 0.00%   47.95 0.16 (0.32%)
1645 Cleanspark Inc CLSK 0.00%   8.91 0.00 (0.06%)
1646 Dxp Enterprises Inc DXPE 0.00%   78.32 -0.03 (-0.03%)
1647 Viking Therapeutics Inc VKTX 0.00%   26.62 0.19 (0.72%)
1648 Compass Inc COMP 0.00%   5.98 0.01 (0.15%)
1649 Nexpoint Residential Tr Inc NXRT 0.00%   33.18 0.00 (0.00%)
1650 Rex American Res Corp REX 0.00%   48.44 0.00 (0.00%)
1651 Bjs Restaurants Inc BJRI 0.00%   45.31 0.00 (0.00%)
1652 Liberty Media Corp LLYVK 0.00%   77.60 0.03 (0.04%)
1653 Warby Parker Inc WRBY 0.00%   22.44 0.61 (2.81%)
1654 Wesbanco Inc WSBC 0.00%   30.28 0.31 (1.03%)
1655 Nextdecade Corp NEXT 0.00%   8.41 0.02 (0.29%)
1656 Astec Inds Inc ASTE 0.00%   39.26 0.00 (0.00%)
1657 Uniti Group Inc UNIT 0.00%   4.06 0.00 (0.00%)
1658 Rlj Lodging Tr RLJ 0.00%   7.20 -0.00 (-0.07%)
1659 Sprinklr Inc CXM 0.00%   8.33 0.01 (0.12%)
1660 Astrana Health Inc ASTH 0.00%   24.24 -0.42 (-1.72%)
1661 Wk Kellogg Co KLG 0.00%   15.68 0.02 (0.10%)
1662 Summit Therapeutics Inc SMMT 0.00%   19.83 -0.03 (-0.13%)
1663 Pc Connection Inc CNXN 0.00%   63.86 0.00 (0.00%)
1664 Ccc Intelligent Solutions Hl CCCS 0.00%   9.15 0.06 (0.66%)
1665 Grocery Outlet Hldg Corp GO 0.00%   12.91 0.00 (0.00%)
1666 Parsons Corp PSN 0.00%   69.22 1.03 (1.51%)
1667 Freshpet Inc FRPT 0.00%   71.93 0.00 (0.01%)
1668 Surgery Partners Inc SGRY 0.00%   20.37 0.04 (0.19%)
1669 Acushnet Hldgs Corp GOLF 0.00%   70.81 -0.01 (-0.01%)
1670 Constellium Se CSTM 0.00%   13.54 0.03 (0.19%)
1671 Wns Hldgs Ltd WNS 0.00%   59.37 0.00 (0.00%)
1672 Zillow Group Inc ZG 0.00%   66.35 -0.00 (-0.01%)
1673 Harmonic Inc HLIT 0.00%   8.69 0.00 (0.00%)
1674 Teladoc Health Inc TDOC 0.00%   7.08 0.00 (0.00%)
1675 Sabre Corp SABR 0.00%   2.69 0.02 (0.56%)
1676 Amphastar Pharmaceuticals In AMPH 0.00%   25.62 0.00 (0.02%)
1677 Lemonade Inc LMND 0.00%   38.30 0.43 (1.14%)
1678 Itau Unibanco Hldg S A ITUB 0.00%   6.79 0.05 (0.71%)
1679 Corvel Corp CRVL 0.00%   102.67 0.00 (0.00%)
1680 Huntsman Corp HUN 0.00%   10.64 0.07 (0.70%)
1681 Atlanta Braves Hldgs Inc BATRK 0.00%   42.84 0.00 (0.00%)
1682 Delek Us Hldgs Inc DK 0.00%   22.79 0.02 (0.09%)
1683 Atricure Inc ATRC 0.00%   32.68 0.08 (0.24%)
1684 Vicor Corp VICR 0.00%   44.25 0.00 (0.00%)
1685 Unitil Corp UTL 0.00%   51.78 0.00 (0.00%)
1686 Select Sector Spdr Tr XLI 0.00%   142.65 0.10 (0.07%)
1687 Kinetik Holdings Inc KNTK 0.00%   43.07 0.26 (0.61%)
1688 Treehouse Foods Inc THS 0.00%   20.63 0.46 (2.31%)
1689 Core Scientific Inc CORZ 0.00%   11.91 0.01 (0.13%)
1690 Kohls Corp KSS 0.00%   8.52 0.04 (0.53%)
1691 Ringcentral Inc RNG 0.00%   26.48 -0.46 (-1.71%)
1692 Ase Technology Hldg Co Ltd ASX 0.00%   10.33 0.01 (0.10%)
1693 Ideaya Biosciences Inc IDYA 0.00%   21.92 0.00 (0.00%)
1694 Berkshire Hills Bancorp Inc BHLB 0.00%   23.78 -0.08 (-0.31%)
1695 Onespaworld Holdings Limited OSW 0.00%   19.17 0.00 (0.00%)
1696 Apogee Enterprises Inc APOG 0.00%   37.58 -0.33 (-0.87%)
1697 Vse Corp VSEC 0.00%   134.45 0.00 (0.00%)
1698 Brandywine Rlty Tr BDN 0.00%   4.48 0.05 (1.24%)
1699 Dime Cmnty Bancshares Inc DCOM 0.00%   26.10 0.25 (0.97%)
1700 Kennedy-Wilson Holdings Inc KW 0.00%   6.68 0.10 (1.52%)
1701 Credit Accep Corp Mich CACC 0.00%   500.31 0.43 (0.09%)
1702 Nutrien Ltd NTR 0.00%   62.13 0.16 (0.25%)
1703 Royal Bk Cda RY 0.00%   128.72 0.73 (0.57%)
1704 Encore Cap Group Inc ECPG 0.00%   38.16 0.00 (0.00%)
1705 Franklin Bsp Rlty Tr Inc FBRT 0.00%   10.71 0.03 (0.23%)
1706 Winnebago Inds Inc WGO 0.00%   31.48 0.02 (0.06%)
1707 Heidrick & Struggles Intl In HSII 0.00%   43.43 0.00 (0.00%)
1708 Soleno Therapeutics Inc SLNO 0.00%   77.60 0.00 (0.00%)
1709 Ishares Tr SHYG 0.00%   42.73 0.14 (0.33%)
1710 Select Sector Spdr Tr XLF 0.00%   50.27 0.02 (0.05%)
1711 Federal Agric Mtg Corp AGM 0.00%   184.62 0.00 (0.00%)
1712 Stock Yds Bancorp Inc SYBT 0.00%   73.53 0.13 (0.17%)
1713 Globalfoundries Inc GFS 0.00%   37.11 0.51 (1.39%)
1714 Certara Inc CERT 0.00%   10.79 0.21 (2.03%)
1715 Cvr Energy Inc CVI 0.00%   28.14 -0.14 (-0.49%)
1716 Amicus Therapeutics Inc FOLD 0.00%   5.80 0.00 (0.00%)
1717 Hsbc Hldgs Plc HSBC 0.00%   59.03 0.51 (0.87%)
1718 American Woodmark Corporatio AMWD 0.00%   52.06 1.56 (3.10%)
1719 Azenta Inc AZTA 0.00%   29.72 0.41 (1.40%)
1720 Ssr Mining In SSRM 0.00%   12.85 -0.01 (-0.12%)
1721 Ultra Clean Hldgs Inc UCTT 0.00%   20.56 0.30 (1.50%)
1722 Sally Beauty Hldgs Inc SBH 0.00%   8.63 0.06 (0.70%)
1723 Rapid7 Inc RPD 0.00%   23.00 -0.34 (-1.46%)
1724 Oceanfirst Finl Corp OCFC 0.00%   16.76 0.00 (0.00%)
1725 Empire St Rlty Tr Inc ESRT 0.00%   8.62 0.00 (0.00%)
1726 Ishares Tr USXF 0.00%   51.42 0.00 (0.00%)
1727 Astera Labs Inc ALAB 0.00%   93.63 0.72 (0.77%)
1728 Neogenomics Inc NEO 0.00%   7.03 0.04 (0.57%)
1729 Quidelortho Corp QDEL 0.00%   27.99 -0.04 (-0.14%)
1730 Armour Residential Reit Inc ARR 0.00%   16.27 0.07 (0.41%)
1731 Integra Lifesciences Hldgs C IART 0.00%   12.13 -0.03 (-0.21%)
1732 Xpel Inc XPEL 0.00%   37.07 0.76 (2.09%)
1733 Amn Healthcare Svcs Inc AMN 0.00%   21.99 0.00 (0.00%)
1734 Toyota Motor Corp TM 0.00%   175.95 2.00 (1.15%)
1735 Safehold Inc SAFE 0.00%   15.38 0.00 (0.00%)
1736 Upwork Inc UPWK 0.00%   13.59 0.03 (0.18%)
1737 Select Sector Spdr Tr XLV 0.00%   133.44 -0.03 (-0.03%)
1738 Gentherm Inc THRM 0.00%   28.19 0.72 (2.62%)
1739 Diageo Plc DEO 0.00%   102.46 0.19 (0.19%)
1740 Dorian Lpg Ltd LPG 0.00%   25.76 0.00 (0.02%)
1741 Ishares Tr REET 0.00%   24.70 0.00 (0.00%)
1742 Netstreit Corp NTST 0.00%   16.49 -0.00 (-0.03%)
1743 Nektar Therapeutics NKTR 0.00%   8.97 0.23 (2.69%)
1744 Amerisafe Inc AMSF 0.00%   43.75 0.00 (0.00%)
1745 Limbach Hldgs Inc LMB 0.00%   142.18 0.04 (0.03%)
1746 Neogen Corp NEOG 0.00%   5.29 0.00 (0.09%)
1747 Cohu Inc COHU 0.00%   18.21 0.00 (0.00%)
1748 Purecycle Technologies Inc PCT 0.00%   14.34 0.22 (1.56%)
1749 Lyell Immunopharma Inc LYEL 0.00%   9.73 0.03 (0.31%)
1750 Quinstreet Inc QNST 0.00%   15.19 0.00 (0.00%)
1751 Vanguard Intl Equity Index F VGK 0.00%   76.54 0.14 (0.19%)
1752 Phreesia Inc PHR 0.00%   25.52 0.00 (0.00%)
1753 Compass Minerals Intl Inc CMP 0.00%   19.79 -0.00 (-0.03%)
1754 Ezcorp Inc EZPW 0.00%   13.39 0.09 (0.65%)
1755 Allegiant Travel Co ALGT 0.00%   51.50 -0.77 (-1.47%)
1756 Brookline Bancorp Inc BRKL 0.00%   10.23 0.21 (2.10%)
1757 Nelnet Inc NNI 0.00%   113.11 0.00 (0.00%)
1758 Tarsus Pharmaceuticals Inc TARS 0.00%   39.29 -0.13 (-0.33%)
1759 Kiniksa Pharmaceuticals Intl KNSA 0.00%   27.95 0.00 (0.00%)
1760 Vital Farms Inc VITL 0.00%   34.43 0.10 (0.31%)
1761 Beam Therapeutics Inc BEAM 0.00%   16.87 0.20 (1.22%)
1762 Sitio Royalties Corp STR 0.00%   20.49 0.34 (1.66%)
1763 Avidxchange Holdings Inc AVDX 0.00%   9.77 0.00 (0.00%)
1764 Worthington Stl Inc WS 0.00%   25.70 0.01 (0.04%)
1765 Solaredge Technologies Inc SEDG 0.00%   16.06 0.10 (0.63%)
1766 Bhp Group Ltd BHP 0.00%   47.71 -0.07 (-0.15%)
1767 Ishares Tr IUSV 0.00%   93.46 1.50 (1.63%)
1768 Brookdale Sr Living Inc BKD 0.00%   6.78 0.00 (0.00%)
1769 Apartment Invt & Mgmt Co AIV 0.00%   8.66 0.26 (3.10%)
1770 Piedmont Office Realty Tr In PDM 0.00%   7.39 0.00 (0.00%)
1771 International Seaways Inc INSW 0.00%   40.22 -0.24 (-0.61%)
1772 Sotera Health Co SHC 0.00%   10.95 0.00 (0.04%)
1773 Bristow Group Inc VTOL 0.00%   34.10 0.00 (0.00%)
1774 Braze Inc BRZE 0.00%   27.34 0.35 (1.28%)
1775 Staar Surgical Co STAA 0.00%   16.64 0.01 (0.03%)
1776 Grupo Aeroportuario Del Sure ASR 0.00%   310.05 0.00 (0.00%)
1777 Everi Hldgs Inc EVRI 0.00%   14.23 0.00 (0.00%)
1778 Netgear Inc NTGR 0.00%   27.22 0.00 (0.00%)
1779 Koninklijke Philips N V PHG 0.00%   22.12 0.01 (0.04%)
1780 Gogo Inc GOGO 0.00%   12.64 0.11 (0.88%)
1781 Redwood Trust Inc RWT 0.00%   5.55 0.01 (0.11%)
1782 Invesco Exchange Traded Fd T RSP 0.00%   177.61 0.27 (0.15%)
1783 Ishares Tr AOM 0.00%   45.13 0.09 (0.20%)
1784 Kb Finl Group Inc KB 0.00%   78.13 0.00 (0.00%)
1785 Ambev Sa ABEV 0.00%   2.41 0.01 (0.25%)
1786 Enbridge Inc ENB 0.00%   46.14 0.17 (0.37%)
1787 Scorpio Tankers Inc STNG 0.00%   44.95 0.72 (1.62%)
1788 Life Time Group Holdings Inc LTH 0.00%   26.89 0.26 (0.97%)
1789 Shoals Technologies Group In SHLS 0.00%   5.26 0.00 (0.00%)
1790 Trip Com Group Ltd TCOM 0.00%   58.95 -1.73 (-2.84%)
1791 United Parks & Resorts Inc PRKS 0.00%   41.96 0.08 (0.19%)
1792 Koppers Holdings Inc KOP 0.00%   31.62 0.00 (0.00%)
1793 Adt Inc ADT 0.00%   8.12 -0.02 (-0.26%)
1794 Southside Bancshares Inc SBSI 0.00%   27.70 0.00 (0.00%)
1795 Crispr Therapeutics Ag CRSP 0.00%   43.50 0.30 (0.71%)
1796 Propetro Hldg Corp PUMP 0.00%   6.67 -0.05 (-0.74%)
1797 Hertz Global Hldgs Inc HTZ 0.00%   5.81 -0.02 (-0.34%)
1798 Ubiquiti Inc UI 0.00%   379.86 0.67 (0.18%)
1799 Ubs Group Ag UBS 0.00%   31.05 -0.53 (-1.68%)
1800 Alignment Healthcare Inc ALHC 0.00%   14.50 -0.07 (-0.49%)
1801 Biolife Solutions Inc BLFS 0.00%   23.15 1.41 (6.48%)
1802 Digitalbridge Group Inc DBRG 0.00%   10.12 0.05 (0.55%)
1803 Sharkninja Inc SN 0.00%   86.20 0.51 (0.60%)
1804 Nicolet Bankshares Inc NIC 0.00%   116.89 0.00 (0.00%)
1805 Bloomin Brands Inc BLMN 0.00%   9.33 -0.02 (-0.16%)
1806 Ul Solutions Inc ULS 0.00%   70.64 0.00 (0.00%)
1807 Adaptive Biotechnologies Cor ADPT 0.00%   10.50 0.36 (3.54%)
1808 Vanguard Index Fds VOO 0.00%   550.15 0.79 (0.14%)
1809 Icf Intl Inc ICFI 0.00%   84.88 -0.00 (-0.01%)
1810 Tompkins Finl Corp TMP 0.00%   59.78 -0.03 (-0.05%)
1811 Insteel Inds Inc IIIN 0.00%   34.99 0.00 (0.00%)
1812 Teck Resources Ltd TECK 0.00%   38.48 -0.02 (-0.04%)
1813 Newmark Group Inc NMRK 0.00%   11.18 0.00 (0.00%)
1814 Chewy Inc CHWY 0.00%   41.65 0.14 (0.34%)
1815 Chunghwa Telecom Co Ltd CHT 0.00%   45.81 0.00 (0.00%)
1816 Ready Capital Corp RC 0.00%   4.39 0.02 (0.46%)
1817 Five9 Inc FIVN 0.00%   27.83 0.29 (1.07%)
1818 Tecnoglass Inc TGLS 0.00%   77.24 0.00 (0.00%)
1819 Winmark Corp WINA 0.00%   444.04 0.00 (0.00%)
1820 Enviri Corp NVRI 0.00%   8.43 0.01 (0.06%)
1821 Vanguard Index Fds VTV 0.00%   173.15 0.37 (0.21%)
1822 Ncino Inc NCNO 0.00%   27.08 -0.00 (-0.02%)
1823 Adapthealth Corp AHCO 0.00%   8.71 0.20 (2.30%)
1824 Turning Pt Brands Inc TPB 0.00%   75.48 0.00 (0.00%)
1825 Marten Trans Ltd MRTN 0.00%   13.06 0.10 (0.80%)
1826 Hawaiian Elec Industries HE 0.00%   10.34 0.09 (0.83%)
1827 Suncoke Energy Inc SXC 0.00%   8.55 0.26 (3.12%)
1828 Burford Cap Ltd BUR 0.00%   11.02 0.11 (1.01%)
1829 Arcutis Biotherapeutics Inc ARQT 0.00%   13.26 0.00 (0.00%)
1830 Apogee Therapeutics Inc APGE 0.00%   41.74 0.08 (0.19%)
1831 Advansix Inc ASIX 0.00%   23.82 -0.00 (-0.02%)
1832 Marcus & Millichap Inc MMI 0.00%   30.23 0.00 (0.00%)
1833 Array Technologies Inc ARRY 0.00%   7.58 0.15 (1.95%)
1834 Bok Finl Corp BOKF 0.00%   91.90 0.00 (0.00%)
1835 Ducommun Inc DCO 0.00%   79.19 -0.20 (-0.25%)
1836 Pagerduty Inc PD 0.00%   14.52 0.00 (0.00%)
1837 Ishares Inc EWL 0.00%   53.33 -0.09 (-0.17%)
1838 Global E Online Ltd GLBE 0.00%   31.31 0.15 (0.48%)
1839 Sony Group Corp SONY 0.00%   25.90 0.24 (0.94%)
1840 Genmab A/s GMAB 0.00%   21.90 -0.13 (-0.59%)
1841 Cannae Hldgs Inc CNNE 0.00%   19.79 0.00 (0.00%)
1842 Heritage Finl Corp Wash HFWA 0.00%   22.32 0.00 (0.00%)
1843 Vaneck Etf Trust SMH 0.00%   263.02 1.43 (0.54%)
1844 Seadrill 2021 Ltd SDRL 0.00%   28.75 0.19 (0.66%)
1845 Capitol Fed Finl Inc CFFN 0.00%   5.77 0.00 (0.00%)
1846 Bank of Nt Butterfield&son L NTB 0.00%   41.94 0.00 (0.00%)
1847 Howard Hughes Holdings Inc HHH 0.00%   69.84 0.53 (0.76%)
1848 Cable One Inc CABO 0.00%   125.43 -3.08 (-2.39%)
1849 Ishares Tr IGF 0.00%   59.00 1.13 (1.94%)
1850 Healthstream Inc HSTM 0.00%   27.39 0.00 (0.00%)
1851 Gfl Environmental Inc GFL 0.00%   49.55 0.00 (0.00%)
1852 Ivanhoe Electric Inc IE 0.00%   8.05 0.01 (0.17%)
1853 Ladder Cap Corp LADR 0.00%   10.55 0.05 (0.52%)
1854 Travere Therapeutics Inc TVTX 0.00%   14.09 0.00 (0.00%)
1855 Madison Square Garden Entmt MSGE 0.00%   37.04 0.00 (0.00%)
1856 Ishares Tr EAGG 0.00%   47.02 0.00 (0.00%)
1857 Hut 8 Corp HUT 0.00%   17.10 0.11 (0.65%)
1858 Diebold Nixdorf Inc DBD 0.00%   52.01 0.03 (0.06%)
1859 Sturm Ruger & Co Inc RGR 0.00%   37.27 0.01 (0.01%)
1860 Preferred Bk Los Angeles Ca PFBC 0.00%   79.89 0.00 (0.00%)
1861 Exp World Hldgs Inc EXPI 0.00%   8.97 0.16 (1.82%)
1862 Kosmos Energy Ltd KOS 0.00%   2.24 0.01 (0.45%)
1863 Ishares Tr ESGD 0.00%   86.60 -0.00 (-0.01%)
1864 First Busey Corp BUSE 0.00%   22.11 -0.13 (-0.61%)
1865 Deluxe Corp DLX 0.00%   14.90 0.10 (0.68%)
1866 Ishares Inc EWP 0.00%   42.68 0.23 (0.55%)
1867 Spartannash Co SPTN 0.00%   17.74 -0.04 (-0.22%)
1868 Shenandoah Telecommunication SHEN 0.00%   13.89 0.00 (0.00%)
1869 Dave Inc DAVE 0.00%   208.27 4.01 (1.96%)
1870 Forward Air Corp FWRD 0.00%   22.88 0.00 (0.00%)
1871 Under Armour Inc UAA 0.00%   6.35 0.02 (0.32%)
1872 Plains Gp Hldgs L P PAGP 0.00%   19.35 0.39 (2.08%)
1873 Caredx Inc CDNA 0.00%   19.42 -0.10 (-0.49%)
1874 Apellis Pharmaceuticals Inc APLS 0.00%   17.72 -0.04 (-0.25%)
1875 Universal Technical Inst Inc UTI 0.00%   33.22 -0.05 (-0.15%)
1876 Acm Resh Inc ACMR 0.00%   25.25 0.05 (0.20%)
1877 Central Pac Finl Corp CPF 0.00%   25.83 0.00 (0.00%)
1878 United Fire Group Inc UFCS 0.00%   29.42 0.94 (3.30%)
1879 Rigetti Computing Inc RGTI 0.00%   11.66 0.17 (1.52%)
1880 Ethan Allen Interiors Inc ETD 0.00%   26.76 0.00 (0.00%)
1881 Verint Sys Inc VRNT 0.00%   17.10 -0.10 (-0.58%)
1882 Sumitomo Mitsui Finl Group I SMFG 0.00%   14.95 0.01 (0.07%)
1883 Xerox Holdings Corp XRX 0.00%   5.55 0.04 (0.73%)
1884 Ishares Tr KXI 0.00%   64.84 0.00 (0.00%)
1885 Under Armour Inc UA 0.00%   6.06 0.03 (0.50%)
1886 Vita Coco Co Inc COCO 0.00%   34.57 -0.03 (-0.07%)
1887 Chimera Invt Corp CIM 0.00%   13.62 0.01 (0.07%)
1888 Cars Com Inc CARS 0.00%   10.41 0.16 (1.61%)
1889 Metallus Inc MTUS 0.00%   14.29 0.01 (0.07%)
1890 New York Mtg Tr Inc NYMT 0.00%   6.70 0.05 (0.75%)
1891 Blue Bird Corp BLBD 0.00%   41.80 -0.01 (-0.03%)
1892 Standard Mtr Prods Inc SMP 0.00%   30.08 0.00 (0.00%)
1893 Carters Inc CRI 0.00%   30.92 0.27 (0.88%)
1894 Core Laboratories Inc CLB 0.00%   12.83 0.18 (1.42%)
1895 Hanmi Finl Corp HAFC 0.00%   22.55 0.00 (0.00%)
1896 Liberty Global Ltd LBTYK 0.00%   10.17 0.12 (1.20%)
1897 Summit Hotel Pptys Inc INN 0.00%   4.73 0.00 (0.00%)
1898 Quanex Bldg Prods Corp NX 0.00%   18.53 0.00 (0.00%)
1899 International Game Technolog IGT 0.00%   15.23 0.00 (0.00%)
1900 Cra Intl Inc CRAI 0.00%   183.33 -0.06 (-0.04%)
1901 Golden Entmt Inc GDEN 0.00%   27.96 0.00 (0.00%)
1902 Lucid Group Inc LCID 0.00%   2.17 0.02 (0.70%)
1903 Ishares Tr FXI 0.00%   35.96 -0.28 (-0.77%)
1904 Ishares Tr AOR 0.00%   60.03 0.02 (0.03%)
1905 Pdf Solutions Inc PDFS 0.00%   20.26 0.09 (0.44%)
1906 Matthews Intl Corp MATW 0.00%   20.89 -0.22 (-1.06%)
1907 D-Wave Quantum Inc QBTS 0.00%   15.53 -0.02 (-0.13%)
1908 Appian Corp APPN 0.00%   29.97 0.00 (0.00%)
1909 Univest Financial Corporatio UVSP 0.00%   28.63 0.00 (0.00%)
1910 Rubrik Inc. RBRK 0.00%   88.88 -0.25 (-0.29%)
1911 Alkami Technology Inc ALKT 0.00%   26.84 0.01 (0.02%)
1912 Weis Mkts Inc WMK 0.00%   73.90 -0.01 (-0.01%)
1913 Ocular Therapeutix Inc OCUL 0.00%   8.30 0.00 (0.00%)
1914 Radius Recycling Inc RDUS 0.00%   29.64 0.00 (0.00%)
1915 Oxford Inds Inc OXM 0.00%   42.39 -0.01 (-0.02%)
1916 Xometry Inc XMTR 0.00%   30.30 -0.76 (-2.45%)
1917 Whitestone Reit WSR 0.00%   12.32 0.00 (0.00%)
1918 Hillman Solutions Corp HLMN 0.00%   6.69 0.00 (0.00%)
1919 Celldex Therapeutics Inc CLDX 0.00%   20.08 0.02 (0.08%)
1920 Trico Bancshares TCBK 0.00%   38.50 -0.03 (-0.06%)
1921 Connectone Bancorp Inc CNOB 0.00%   21.89 0.00 (0.00%)
1922 Ichor Holdings ICHR 0.00%   17.40 0.00 (0.00%)
1923 Ishares Tr ICF 0.00%   61.26 0.00 (0.00%)
1924 1st Source Corp SRCE 0.00%   58.61 0.00 (0.00%)
1925 Ishares Tr PFF 0.00%   30.23 0.05 (0.17%)
1926 Asana Inc ASAN 0.00%   13.38 0.04 (0.34%)
1927 Lendingclub Corp LC 0.00%   11.01 0.01 (0.09%)
1928 Mitsubishi Ufj Finl Group In MUFG 0.00%   13.41 0.03 (0.22%)
1929 Kkr Real Estate Fin Tr Inc KREF 0.00%   9.16 0.07 (0.76%)
1930 Ishares Tr IYR 0.00%   94.24 0.00 (0.00%)
1931 Liberty Media Corp FWONA 0.00%   88.89 0.00 (0.00%)
1932 Idt Corp IDT 0.00%   67.29 0.00 (0.01%)
1933 Xencor Inc XNCR 0.00%   8.29 -0.02 (-0.24%)
1934 Totalenergies Se TTE 0.00%   62.46 -1.48 (-2.32%)
1935 Wisdomtree Tr EPI 0.00%   45.90 -0.05 (-0.11%)
1936 Intellia Therapeutics Inc NTLA 0.00%   9.70 0.12 (1.20%)
1937 Vital Energy Inc VTLE 0.00%   21.55 0.06 (0.26%)
1938 Flywire Corporation FLYW 0.00%   10.79 0.00 (0.00%)
1939 Commscope Hldg Co Inc COMM 0.00%   5.76 0.06 (1.05%)
1940 Ishares Inc EPP 0.00%   48.31 0.00 (0.00%)
1941 Redfin Corp RDFN 0.00%   10.34 -0.01 (-0.14%)
1942 N-Able Inc NABL 0.00%   8.13 -0.01 (-0.06%)
1943 Pra Group Inc PRAA 0.00%   14.43 0.00 (0.00%)
1944 Enact Hldgs Inc ACT 0.00%   35.04 0.00 (0.00%)
1945 Embecta Corp EMBC 0.00%   9.83 -0.02 (-0.15%)
1946 Ishares Tr INDY 0.00%   52.45 -0.27 (-0.52%)
1947 Alphatec Hldgs Inc ATEC 0.00%   10.92 0.07 (0.65%)
1948 Olo Inc OLO 0.00%   8.48 0.00 (0.06%)
1949 Biohaven Ltd BHVN 0.00%   14.83 0.27 (1.85%)
1950 Brightspring Health Svcs Inc BTSG 0.00%   22.03 0.68 (3.18%)
1951 Mfa Finl Inc MFA 0.00%   9.44 0.04 (0.37%)
1952 Sanfilippo John B & Son Inc JBSS 0.00%   62.22 0.00 (0.00%)
1953 Independent Bk Corp Mich IBCP 0.00%   30.19 0.00 (0.00%)
1954 Vestis Corporation VSTS 0.00%   5.79 -0.00 (-0.09%)
1955 Amneal Pharmaceuticals Inc AMRX 0.00%   8.01 0.11 (1.39%)
1956 Janus International Group In JBI 0.00%   7.89 0.00 (0.00%)
1957 Viad Corp PRSU 0.00%   27.26 0.00 (0.00%)
1958 Qcr Holdings Inc QCRH 0.00%   64.32 -0.03 (-0.05%)
1959 Coursera Inc COUR 0.00%   8.35 0.01 (0.12%)
1960 Alpha & Omega Semiconductor AOSL 0.00%   23.75 -0.05 (-0.23%)
1961 Horizon Bancorp Inc HBNC 0.00%   14.46 0.00 (0.00%)
1962 Enovix Corporation ENVX 0.00%   8.49 0.05 (0.56%)
1963 World Accep Corporation WRLD 0.00%   155.64 0.00 (0.00%)
1964 Root Inc ROOT 0.00%   136.29 1.18 (0.87%)
1965 Fortrea Hldgs Inc FTRE 0.00%   5.46 0.00 (0.00%)
1966 Coastal Finl Corp Wa CCB 0.00%   81.21 -1.10 (-1.34%)
1967 Sweetgreen Inc SG 0.00%   12.20 -0.03 (-0.25%)
1968 Owens & Minor Inc OMI 0.00%   7.54 0.00 (0.00%)
1969 Mister Car Wash Inc MCW 0.00%   6.07 -0.01 (-0.16%)
1970 Vaneck Etf Trust EMLC 0.00%   24.80 0.00 (0.00%)
1971 Edgewise Therapeutics Inc EWTX 0.00%   14.51 0.02 (0.11%)
1972 Umh Pptys Inc UMH 0.00%   16.72 0.10 (0.60%)
1973 Origin Bancorp Inc OBK 0.00%   34.05 0.00 (0.00%)
1974 Universal Health Rlty Income UHT 0.00%   41.20 0.04 (0.11%)
1975 Clarivate Plc CLVT 0.00%   4.27 0.03 (0.71%)
1976 The Odp Corp ODP 0.00%   16.44 -0.05 (-0.33%)
1977 Dht Holdings Inc DHT 0.00%   12.11 -0.02 (-0.20%)
1978 Armada Hoffler Pptys Inc AHH 0.00%   6.79 0.00 (0.00%)
1979 Canadian Pacific Kansas City CP 0.00%   80.93 0.78 (0.98%)
1980 German Amern Bancorp Inc GABC 0.00%   36.88 0.02 (0.04%)
1981 Ishares Tr ISTB 0.00%   48.30 0.00 (0.00%)
1982 Inmode Ltd INMD 0.00%   13.56 0.19 (1.45%)
1983 Phibro Animal Health Corp PAHC 0.00%   24.45 0.00 (0.00%)
1984 Mrc Global Inc MRC 0.00%   12.82 0.00 (0.01%)
1985 Autohome Inc ATHM 0.00%   25.70 0.00 (0.00%)
1986 Amalgamated Financial Corp AMAL 0.00%   29.56 0.00 (0.00%)
1987 Avanos Med Inc AVNS 0.00%   12.14 0.00 (0.00%)
1988 Arcus Biosciences Inc RCUS 0.00%   8.79 0.09 (1.05%)
1989 Legalzoom Com Inc LZ 0.00%   8.48 -0.09 (-1.10%)
1990 Mannkind Corp MNKD 0.00%   3.77 0.02 (0.53%)
1991 Marinemax Inc HZO 0.00%   25.29 0.00 (0.00%)
1992 Trimas Corp TRS 0.00%   26.85 -0.01 (-0.02%)
1993 Steelcase Inc SCS 0.00%   10.18 0.00 (0.00%)
1994 Trustco Bk Corp N Y TRST 0.00%   30.60 0.00 (0.00%)
1995 Vir Biotechnology Inc VIR 0.00%   5.15 0.05 (0.98%)
1996 Recursion Pharmaceuticals In RXRX 0.00%   4.85 0.00 (0.10%)
1997 Barrett Business Svcs Inc BBSI 0.00%   41.16 0.01 (0.01%)
1998 Cross Ctry Healthcare Inc CCRN 0.00%   13.95 0.00 (0.00%)
1999 Oklo Inc OKLO 0.00%   63.63 0.86 (1.37%)
2000 Schneider National Inc SNDR 0.00%   23.87 0.00 (0.00%)
2001 Toronto Dominion Bk Ont TD 0.00%   70.95 0.04 (0.06%)
2002 Myers Inds Inc MYE 0.00%   14.52 -0.12 (-0.79%)
2003 Ishares Tr IEUR 0.00%   64.32 0.00 (0.00%)
2004 Sprout Social Inc SPT 0.00%   20.27 -0.28 (-1.36%)
2005 Harmony Gold Mining Co Ltd HMY 0.00%   14.26 -0.11 (-0.77%)
2006 Wipro Ltd WIT 0.00%   3.00 -0.02 (-0.66%)
2007 Innodata Inc INOD 0.00%   44.03 0.48 (1.10%)
2008 Ssga Active Etf Tr SRLN 0.00%   41.21 -0.01 (-0.01%)
2009 Merus N V MRUS 0.00%   53.12 0.04 (0.08%)
2010 Cadre Hldgs Inc CDRE 0.00%   34.19 0.00 (0.00%)
2011 Ceva Inc CEVA 0.00%   21.16 1.03 (5.09%)
2012 National Presto Inds Inc NPK 0.00%   91.64 0.00 (0.00%)
2013 Amer Sports Inc AS 0.00%   36.14 0.07 (0.21%)
2014 Dyne Therapeutics Inc DYN 0.00%   10.88 0.02 (0.18%)
2015 Select Water Solutions Inc WTTR 0.00%   9.32 -0.01 (-0.05%)
2016 Great Lakes Dredge & Dock Co GLDD 0.00%   11.78 0.19 (1.65%)
2017 Liquidity Svcs Inc LQDT 0.00%   23.31 -0.12 (-0.51%)
2018 Yext Inc YEXT 0.00%   8.23 0.00 (0.00%)
2019 Fulgent Genetics Inc FLGT 0.00%   20.55 0.29 (1.44%)
2020 Dynex Cap Inc DX 0.00%   12.13 0.06 (0.51%)
2021 Rush Street Interactive Inc RSI 0.00%   13.55 -0.34 (-2.41%)
2022 Telefonica Brasil Sa VIV 0.00%   10.89 0.00 (0.00%)
2023 American Axle & Mfg Hldgs In AXL 0.00%   4.23 0.00 (0.00%)
2024 Fastly Inc FSLY 0.00%   6.69 0.05 (0.83%)
2025 Atlas Energy Solutions Inc AESI 0.00%   14.78 0.16 (1.06%)
2026 Peoples Bancorp Inc PEBO 0.00%   28.88 0.00 (0.00%)
2027 Bank First Corp BFC 0.00%   111.44 0.00 (0.00%)
2028 Ishares Tr IGIB 0.00%   52.52 0.01 (0.01%)
2029 Community Healthcare Tr Inc CHCT 0.00%   16.71 0.00 (0.00%)
2030 Schwab Strategic Tr SCHH 0.00%   21.42 0.18 (0.85%)
2031 Super Group Sghc Limited SGHC 0.00%   9.73 -0.01 (-0.11%)
2032 Woori Finl Group Inc WF 0.00%   45.21 0.00 (0.00%)
2033 Napco Sec Technologies Inc NSSC 0.00%   28.64 0.00 (0.00%)
2034 Helios Technologies Inc HLIO 0.00%   32.58 -0.06 (-0.18%)
2035 Driven Brands Hldgs Inc DRVN 0.00%   16.83 -0.20 (-1.15%)
2036 Thryv Hldgs Inc THRY 0.00%   12.95 -0.00 (-0.04%)
2037 Wabash Natl Corp WNC 0.00%   10.28 0.00 (0.00%)
2038 Shinhan Financial Group Co L SHG 0.00%   43.49 0.00 (0.00%)
2039 Nurix Therapeutics Inc NRIX 0.00%   11.39 0.00 (0.00%)
2040 Spdr Ser Tr BIL 0.00%   91.62 0.02 (0.02%)
2041 Ecovyst Inc ECVT 0.00%   7.99 0.01 (0.11%)
2042 Novavax Inc NVAX 0.00%   6.54 0.05 (0.77%)
2043 Dillards Inc DDS 0.00%   411.03 0.00 (0.00%)
2044 Syndax Pharmaceuticals Inc SNDX 0.00%   9.86 0.22 (2.28%)
2045 Ishares U S Etf Tr NEAR 0.00%   50.81 0.00 (0.00%)
2046 American Superconductor Corp AMSC 0.00%   29.75 -0.13 (-0.44%)
2047 Liberty Broadband Corp LBRDA 0.00%   88.25 0.00 (0.00%)
2048 Live Oak Bancshares Inc LOB 0.00%   27.53 0.00 (0.00%)
2049 Sable Offshore Corp SOC 0.00%   23.05 0.41 (1.81%)
2050 Faro Technologies Inc FARO 0.00%   44.00 0.22 (0.50%)
2051 Service Pptys Tr SVC 0.00%   2.46 0.00 (0.16%)
2052 Rpc Inc RES 0.00%   5.22 0.01 (0.29%)
2053 Heritage Comm Corp HTBK 0.00%   9.15 0.00 (0.00%)
2054 Cna Finl Corp CNA 0.00%   45.03 0.00 (0.00%)
2055 Myriad Genetics Inc MYGN 0.00%   5.00 0.02 (0.38%)
2056 Sphere Entertainment Co SPHR 0.00%   38.19 0.00 (0.00%)
2057 Verve Therapeutics Inc VERV 0.00%   11.22 -0.17 (-1.45%)
2058 Canadian Natl Ry Co CNI 0.00%   102.04 -0.03 (-0.02%)
2059 Immunovant Inc IMVT 0.00%   15.44 0.13 (0.88%)
2060 Banco Santander S.a. SAN 0.00%   7.95 0.04 (0.56%)
2061 Sun Ctry Airls Hldgs Inc SNCY 0.00%   10.80 -0.03 (-0.28%)
2062 Imax Corp IMAX 0.00%   29.05 -0.11 (-0.39%)
2063 Hudson Pac Pptys Inc HPP 0.00%   2.79 0.03 (0.91%)
2064 Solaris Oilfield Infrastruct SEI 0.00%   29.26 0.00 (0.02%)
2065 Mesa Labs Inc MLAB 0.00%   92.73 0.00 (0.00%)
2066 Regenxbio Inc RGNX 0.00%   8.92 0.26 (3.00%)
2067 Rio Tinto Plc RIO 0.00%   57.26 0.25 (0.45%)
2068 Helen of Troy Ltd HELE 0.00%   26.39 0.00 (0.00%)
2069 Community Tr Bancorp Inc CTBI 0.00%   49.79 0.00 (0.00%)
2070 Eagle Bancorp Inc Md EGBN 0.00%   16.50 -0.21 (-1.26%)
2071 Ishares Tr SGOV 0.00%   100.57 0.02 (0.02%)
2072 Evolent Health Inc EVH 0.00%   8.46 -0.04 (-0.41%)
2073 Clearwater Paper Corp CLW 0.00%   28.27 0.66 (2.39%)
2074 Enhabit Inc EHAB 0.00%   9.58 0.00 (0.00%)
2075 Aurinia Pharmaceuticals Inc AUPH 0.00%   7.94 0.03 (0.39%)
2076 Scholastic Corp SCHL 0.00%   19.02 0.26 (1.38%)
2077 Crescent Energy Company CRGY 0.00%   9.71 0.13 (1.30%)
2078 Bluelinx Hldgs Inc BXC 0.00%   65.48 0.05 (0.07%)
2079 Calavo Growers Inc CVGW 0.00%   27.08 0.11 (0.43%)
2080 Caleres Inc CAL 0.00%   13.40 0.00 (0.00%)
2081 Titan Intl Inc Ill TWI 0.00%   9.03 0.00 (0.00%)
2082 Bel Fuse Inc BELFB 0.00%   87.35 0.00 (0.00%)
2083 Byline Bancorp Inc BY 0.00%   24.84 0.00 (0.00%)
2084 Disc Medicine Inc IRON 0.00%   50.23 0.18 (0.35%)
2085 Terawulf Inc WULF 0.00%   3.98 0.02 (0.63%)
2086 Ingles Mkts Inc IMKTA 0.00%   63.63 2.77 (4.55%)
2087 Liberty Global Ltd LBTYA 0.00%   9.98 0.19 (1.93%)
2088 Astronics Corp ATRO 0.00%   35.04 0.54 (1.57%)
2089 First Advantage Corp FA 0.00%   17.47 -0.07 (-0.40%)
2090 Viridian Therapeutics Inc VRDN 0.00%   14.84 0.00 (0.00%)
2091 Shutterstock Inc SSTK 0.00%   17.87 0.05 (0.28%)
2092 Fubotv Inc FUBO 0.00%   3.20 0.00 (0.16%)
2093 Ishares Tr EXI 0.00%   159.02 0.00 (0.00%)
2094 Brightview Hldgs Inc BV 0.00%   15.54 0.00 (0.00%)
2095 Vera Therapeutics Inc VERA 0.00%   21.17 0.02 (0.07%)
2096 Liberty Media Corp LLYVA 0.00%   76.56 0.03 (0.03%)
2097 Ascendis Pharma A/s ASND 0.00%   172.90 0.00 (0.00%)
2098 Saul Ctrs Inc BFS 0.00%   34.58 0.00 (0.00%)
2099 Dine Brands Global Inc DIN 0.00%   27.83 0.00 (0.02%)
2100 Mgp Ingredients Inc MGPI 0.00%   29.79 0.00 (0.00%)
2101 Applied Digital Corp APLD 0.00%   11.05 0.05 (0.50%)
2102 Expro Group Holdings Nv XPRO 0.00%   9.55 0.01 (0.12%)
2103 Rocket Cos Inc RKT 0.00%   13.17 -0.02 (-0.15%)
2104 Spectrum Brands Hldgs Inc Ne SPB 0.00%   52.05 0.00 (0.00%)
2105 89bio Inc ETNB 0.00%   9.98 0.04 (0.36%)
2106 Thermon Group Hldgs Inc THR 0.00%   27.16 0.00 (0.00%)
2107 Ryerson Hldg Corp RYI 0.00%   21.06 0.00 (0.00%)
2108 Prudential Plc PUK 0.00%   24.14 -0.03 (-0.13%)
2109 Amplitude Inc AMPL 0.00%   11.92 0.06 (0.51%)
2110 Grupo Aeroportuario Del Cent OMAB 0.00%   101.89 0.00 (0.00%)
2111 Ceco Environmental Corp CECO 0.00%   29.82 0.02 (0.05%)
2112 Star Bulk Carriers Corp. SBLK 0.00%   16.96 0.14 (0.86%)
2113 Ishares Inc EWQ 0.00%   41.74 0.00 (0.00%)
2114 Revolve Group Inc RVLV 0.00%   20.69 0.16 (0.80%)
2115 Perella Weinberg Partners PWP 0.00%   17.81 0.12 (0.67%)
2116 Novagold Res Inc NG 0.00%   4.41 0.02 (0.46%)
2117 Spdr Index Shs Fds GNR 0.00%   54.93 0.02 (0.04%)
2118 Nextnav Inc NN 0.00%   14.36 0.00 (0.00%)
2119 Plug Power Inc PLUG 0.00%   1.12 0.02 (2.29%)
2120 Navitas Semiconductor Corp NVTS 0.00%   6.79 -0.07 (-0.99%)
2121 Monro Inc MNRO 0.00%   14.43 0.03 (0.24%)
2122 Utz Brands Inc UTZ 0.00%   13.26 0.08 (0.60%)
2123 Ing Groep N.v. ING 0.00%   20.67 0.18 (0.88%)
2124 10x Genomics Inc TXG 0.00%   10.77 0.21 (1.94%)
2125 Geron Corp GERN 0.00%   1.45 -0.00 (-0.07%)
2126 Nlight Inc LASR 0.00%   19.04 0.09 (0.50%)
2127 Mercantile Bk Corp MBWM 0.00%   43.16 0.06 (0.14%)
2128 Vanguard Index Fds VB 0.00%   231.90 1.74 (0.76%)
2129 Vimeo Inc VMEO 0.00%   4.15 -0.01 (-0.24%)
2130 Gsk Plc GSK 0.00%   39.43 -0.29 (-0.72%)
2131 Olympic Steel Inc ZEUS 0.00%   30.93 -0.13 (-0.43%)
2132 Quantumscape Corp QS 0.00%   4.26 0.03 (0.71%)
2133 Ishares Tr DMXF 0.00%   72.27 0.00 (0.00%)
2134 Xenon Pharmaceuticals Inc XENE 0.00%   31.70 -0.00 (-0.00%)
2135 Si-Bone Inc SIBN 0.00%   16.96 -0.19 (-1.10%)
2136 Beazer Homes Usa Inc BZH 0.00%   21.43 0.02 (0.09%)
2137 Capital City Bk Group Inc CCBG 0.00%   36.59 0.00 (0.00%)
2138 First Finl Corp Ind THFF 0.00%   50.76 0.00 (0.00%)
2139 Tootsie Roll Inds Inc TR 0.00%   33.68 0.00 (0.00%)
2140 Harrow Inc HROW 0.00%   30.40 -0.01 (-0.03%)
2141 Canadian Imperial Bk Comm To CM 0.00%   68.42 -0.18 (-0.26%)
2142 Jd.com Inc JD 0.00%   32.93 -0.25 (-0.74%)
2143 Ishares Tr HDV 0.00%   116.29 -0.08 (-0.06%)
2144 Franco Nev Corp FNV 0.00%   168.37 -0.58 (-0.35%)
2145 First Mid Ill Bancshares Inc FMBH 0.00%   34.95 0.00 (0.00%)
2146 Ishares Tr SIZE 0.00%   149.77 -0.01 (-0.00%)
2147 Planet Labs Pbc PL 0.00%   5.11 0.01 (0.20%)
2148 Agnico Eagle Mines Ltd AEM 0.00%   123.75 -0.16 (-0.13%)
2149 Kelly Svcs Inc KELYA 0.00%   11.67 0.05 (0.43%)
2150 Couchbase Inc BASE 0.00%   20.02 0.41 (2.09%)
2151 Ishares Tr IGEB 0.00%   44.84 0.00 (0.00%)
2152 Sun Life Financial Inc. SLF 0.00%   64.25 0.00 (0.00%)
2153 Corsair Gaming Inc CRSR 0.00%   9.21 0.11 (1.25%)
2154 Bank Montreal Que BMO 0.00%   106.44 0.23 (0.21%)
2155 Banco Bilbao Vizcaya Argenta BBVA 0.00%   14.93 0.07 (0.47%)
2156 Northrim Bancorp Inc NRIM 0.00%   86.78 0.09 (0.11%)
2157 Energy Recovery Inc ERII 0.00%   12.23 0.02 (0.16%)
2158 Nu Skin Enterprises Inc NUS 0.00%   7.71 -0.06 (-0.82%)
2159 Diversified Healthcare Tr DHC 0.00%   3.61 0.00 (0.00%)
2160 Stoke Therapeutics Inc STOK 0.00%   11.62 -0.04 (-0.31%)
2161 Amc Entmt Hldgs Inc AMC 0.00%   3.02 0.02 (0.50%)
2162 Sociedad Quimica Y Minera De SQM 0.00%   32.59 0.43 (1.34%)
2163 Ardelyx Inc ARDX 0.00%   3.62 0.07 (1.97%)
2164 Pennant Group Inc PNTG 0.00%   27.88 0.01 (0.04%)
2165 Ishares Inc EWA 0.00%   25.77 0.00 (0.00%)
2166 Pagaya Technologies Ltd PGY 0.00%   18.38 0.02 (0.14%)
2167 Janus Detroit Str Tr JAAA 0.00%   50.67 0.02 (0.03%)
2168 Heartland Express Inc HTLD 0.00%   8.72 0.11 (1.28%)
2169 V2x Inc VVX 0.00%   44.64 0.09 (0.21%)
2170 Ishares Tr RXI 0.00%   183.21 0.00 (0.00%)
2171 Ars Pharmaceuticals Inc SPRY 0.00%   15.13 0.31 (2.09%)
2172 Nextera Energy Partners Lp XIFR 0.00%   8.49 0.02 (0.24%)
2173 Camping World Hldgs Inc CWH 0.00%   18.23 0.02 (0.11%)
2174 Joyy Inc JOYY 0.00%   50.10 0.10 (0.20%)
2175 Metropolitan Bk Hldg Corp MCB 0.00%   64.55 0.00 (0.00%)
2176 Mativ Holdings Inc MATV 0.00%   6.41 -0.09 (-1.38%)
2177 Dole Plc DOLE 0.00%   13.81 -0.01 (-0.10%)
2178 Enliven Therapeutics Inc ELVN 0.00%   21.60 -0.20 (-0.92%)
2179 Brightspire Capital Inc BRSP 0.00%   5.13 0.01 (0.20%)
2180 Groupon Inc GRPN 0.00%   36.25 0.21 (0.59%)
2181 Cimpress Plc CMPR 0.00%   44.00 0.00 (0.00%)
2182 Canadian Nat Res Ltd CNQ 0.00%   33.74 -0.27 (-0.79%)
2183 Genedx Holdings Corp WGS 0.00%   65.45 1.41 (2.20%)
2184 Washington Tr Bancorp Inc WASH 0.00%   26.78 0.00 (0.00%)
2185 Herbalife Ltd HLF 0.00%   7.91 0.02 (0.25%)
2186 Hometrust Bancshares Inc HTB 0.00%   35.02 0.05 (0.15%)
2187 Reynolds Consumer Prods Inc REYN 0.00%   21.38 0.26 (1.23%)
2188 Green Dot Corp GDOT 0.00%   9.88 -0.01 (-0.10%)
2189 Montrose Environmental Group MEG 0.00%   23.47 0.23 (0.99%)
2190 Tc Energy Corp TRP 0.00%   48.34 0.03 (0.06%)
2191 Oddity Tech Ltd ODD 0.00%   71.22 0.23 (0.32%)
2192 Ishares Inc EWC 0.00%   45.45 0.00 (0.00%)
2193 Green Plains Inc GPRE 0.00%   5.88 0.10 (1.82%)
2194 Brightspring Health Svcs Inc BTSGU 0.00%   75.38 0.03 (0.04%)
2195 Kforce Inc KFRC 0.00%   40.30 0.00 (0.00%)
2196 Bumble Inc BMBL 0.00%   5.26 0.03 (0.65%)
2197 Liquidia Corporation LQDA 0.00%   13.55 -0.04 (-0.29%)
2198 Republic Bancorp Inc Ky RBCAA 0.00%   68.54 0.00 (0.00%)
2199 Ouster Inc OUST 0.00%   19.13 0.14 (0.71%)
2200 Kodiak Gas Svcs Inc KGS 0.00%   34.08 0.00 (0.00%)
2201 Old Second Bancorp Inc Ill OSBC 0.00%   16.70 0.00 (0.00%)
2202 Central Garden & Pet Co CENT 0.00%   34.25 0.00 (0.00%)
2203 Anavex Life Sciences Corp AVXL 0.00%   8.89 -0.04 (-0.39%)
2204 Shoe Carnival Inc SCVL 0.00%   20.00 -0.07 (-0.35%)
2205 Newpark Res Inc NPKI 0.00%   8.60 0.00 (0.00%)
2206 Hackett Group Inc HCKT 0.00%   24.08 0.00 (0.00%)
2207 Gorman Rupp Co GRC 0.00%   35.29 0.00 (0.00%)
2208 Energy Fuels Inc UUUU 0.00%   5.90 0.01 (0.26%)
2209 Castle Biosciences Inc CSTL 0.00%   18.58 0.04 (0.22%)
2210 First Cmnty Bankshares Inc V FCBC 0.00%   37.05 0.00 (0.00%)
2211 Praxis Precision Medicines I PRAX 0.00%   43.26 -0.20 (-0.47%)
2212 Ishares Tr SUSA 0.00%   122.50 0.00 (0.00%)
2213 Grid Dynamics Hldgs Inc GDYN 0.00%   11.57 0.06 (0.51%)
2214 Descartes Sys Group Inc DSGX 0.00%   98.86 0.25 (0.25%)
2215 Pros Holdings Inc PRO 0.00%   14.55 0.00 (0.00%)
2216 Cogent Biosciences Inc COGT 0.00%   7.64 0.02 (0.21%)
2217 Varex Imaging Corp VREX 0.00%   7.77 0.00 (0.00%)
2218 Liberty Latin America Ltd LILAK 0.00%   5.54 0.00 (0.00%)
2219 Genius Sports Limited GENI 0.00%   9.74 0.12 (1.20%)
2220 Figs Inc FIGS 0.00%   5.34 0.10 (1.89%)
2221 Klaviyo Inc KVYO 0.00%   34.40 0.00 (0.00%)
2222 Onespan Inc OSPN 0.00%   15.86 0.12 (0.74%)
2223 Mimedx Group Inc MDXG 0.00%   5.85 0.00 (0.00%)
2224 Cytek Biosciences Inc CTKB 0.00%   3.19 0.00 (0.00%)
2225 Malibu Boats Inc MBUU 0.00%   31.36 0.00 (0.00%)
2226 Porch Group Inc PRCH 0.00%   10.89 -0.01 (-0.09%)
2227 Ishares Tr ACWI 0.00%   124.64 0.39 (0.31%)
2228 Usana Health Sciences Inc USNA 0.00%   30.45 0.00 (0.00%)
2229 Select Sector Spdr Tr XLU 0.00%   80.39 0.04 (0.04%)
2230 Universal Ins Hldgs Inc UVE 0.00%   26.38 0.03 (0.11%)
2231 Janux Therapeutics Inc JANX 0.00%   22.91 0.00 (0.00%)
2232 B & G Foods Inc BGS 0.00%   4.40 0.02 (0.57%)
2233 Seaboard Corp SEB 0.00%   2,706.69 0.00 (0.00%)
2234 Canadian Solar Inc CSIQ 0.00%   10.29 -0.04 (-0.44%)
2235 Sfl Corporation Ltd SFL 0.00%   8.86 0.06 (0.68%)
2236 Renew Energy Global Plc RNW 0.00%   6.78 -0.00 (-0.06%)
2237 Bank Nova Scotia Halifax BNS 0.00%   54.88 0.48 (0.87%)
2238 Schwab Strategic Tr SCHC 0.00%   41.09 -0.01 (-0.02%)
2239 Plymouth Indl Reit Inc PLYM 0.00%   16.37 0.00 (0.01%)
2240 Everquote Inc EVER 0.00%   24.55 0.00 (0.00%)
2241 Willdan Group Inc WLDN 0.00%   58.13 0.59 (1.03%)
2242 Jack in the Box Inc JACK 0.00%   17.72 0.09 (0.51%)
2243 Nabors Industries Ltd NBR 0.00%   34.33 -0.46 (-1.34%)
2244 Camden Natl Corp CAC 0.00%   38.09 0.00 (0.00%)
2245 Accel Entertainment Inc ACEL 0.00%   11.17 -0.04 (-0.36%)
2246 Mizuho Financial Group Inc MFG 0.00%   5.46 0.02 (0.44%)
2247 Cgi Inc GIB 0.00%   108.48 0.63 (0.58%)
2248 Ftai Infrastructure Inc FIP 0.00%   6.51 -0.01 (-0.15%)
2249 Grail Inc GRAL 0.00%   41.81 -0.24 (-0.58%)
2250 Manitowoc Co Inc MTW 0.00%   11.35 0.00 (0.00%)
2251 Cg Oncology Inc CGON 0.00%   26.28 0.04 (0.15%)
2252 Burke Herbert Finl Svcs Corp BHRB 0.00%   56.10 0.00 (0.00%)
2253 Aris Water Solutions Inc ARIS 0.00%   26.04 0.17 (0.66%)
2254 Genco Shipping & Trading Ltd GNK 0.00%   13.75 0.03 (0.25%)
2255 Adtran Holdings Inc ADTN 0.00%   7.77 -0.03 (-0.38%)
2256 Zymeworks Inc ZYME 0.00%   12.03 -0.21 (-1.72%)
2257 Fortis Inc FTS 0.00%   47.38 0.00 (0.00%)
2258 Golden Ocean Group Ltd GOGL 0.00%   7.87 0.02 (0.19%)
2259 Blackrock Etf Trust Ii BRHY 0.00%   51.11 0.01 (0.02%)
2260 Jamf Hldg Corp JAMF 0.00%   9.32 0.01 (0.10%)
2261 Nv5 Global Inc NVEE 0.00%   22.90 -0.05 (-0.24%)
2262 Midland States Bancorp Inc MSBI 0.00%   16.20 0.00 (0.00%)
2263 Celestica Inc CLS 0.00%   133.88 1.70 (1.29%)
2264 Digital Turbine Inc APPS 0.00%   7.42 -0.13 (-1.66%)
2265 Applied Optoelectronics Inc AAOI 0.00%   17.03 0.24 (1.46%)
2266 Ambac Finl Group Inc AMBC 0.00%   6.77 -0.00 (-0.07%)
2267 Nb Bancorp Inc NBBK 0.00%   16.28 0.21 (1.28%)
2268 York Wtr Co YORW 0.00%   31.64 -0.45 (-1.40%)
2269 Transcat Inc TRNS 0.00%   80.18 0.02 (0.02%)
2270 Jfrog Ltd FROG 0.00%   42.32 0.88 (2.11%)
2271 Select Sector Spdr Tr XLE 0.00%   88.92 0.26 (0.29%)
2272 Vanguard Scottsdale Fds VCIT 0.00%   81.94 0.23 (0.28%)
2273 Blackrock Etf Trust Ii BRTR 0.00%   49.82 0.00 (0.00%)
2274 Ishares Inc ESGE 0.00%   37.71 -0.01 (-0.01%)
2275 Cormedix Inc CRMD 0.00%   14.18 0.24 (1.69%)
2276 Tronox Holdings Plc TROX 0.00%   5.55 0.06 (1.17%)
2277 Business First Bancshares In BFST 0.00%   22.90 0.00 (0.00%)
2278 Tiptree Inc TIPT 0.00%   23.07 0.00 (0.00%)
2279 Gladstone Commercial Corp GOOD 0.00%   14.51 0.06 (0.42%)
2280 Agilon Health Inc AGL 0.00%   2.10 0.00 (0.05%)
2281 Integral ad Science Hldng Co IAS 0.00%   8.22 0.00 (0.00%)
2282 Douglas Dynamics Inc PLOW 0.00%   28.81 0.02 (0.07%)
2283 Build-a-Bear Workshop Inc BBW 0.00%   52.70 0.00 (0.00%)
2284 Vanguard Star Fds VXUS 0.00%   68.09 0.53 (0.79%)
2285 Cantaloupe Inc CTLP 0.00%   10.92 -0.08 (-0.68%)
2286 Esquire Finl Hldgs Inc ESQ 0.00%   89.46 0.00 (0.00%)
2287 Ooma Inc OOMA 0.00%   12.25 -0.15 (-1.20%)
2288 Portillos Inc PTLO 0.00%   11.64 0.01 (0.09%)
2289 Companhia De Saneamento Basi SBS 0.00%   21.13 0.00 (0.00%)
2290 Patria Investments Limited PAX 0.00%   13.72 -0.03 (-0.25%)
2291 Sage Therapeutics Inc SAGE 0.00%   9.11 -0.01 (-0.11%)
2292 Ishares Tr EPOL 0.00%   29.29 -0.11 (-0.36%)
2293 Ishares Tr HEZU 0.00%   40.46 0.00 (0.00%)
2294 Iradimed Corp IRMD 0.00%   57.40 -0.58 (-1.01%)
2295 Dream Finders Homes Inc DFH 0.00%   22.10 0.02 (0.11%)
2296 Xeris Biopharma Holdings Inc XERS 0.00%   4.58 0.04 (0.90%)
2297 Arvinas Inc ARVN 0.00%   7.46 -0.02 (-0.27%)
2298 Angiodynamics Inc ANGO 0.00%   10.00 -0.16 (-1.57%)
2299 Kimball Electronics Inc KE 0.00%   19.16 0.01 (0.05%)
2300 Lsb Inds Inc LXU 0.00%   8.54 0.01 (0.06%)
2301 Equity Bancshares Inc EQBK 0.00%   38.45 0.00 (0.00%)
2302 Cbl & Assoc Pptys Inc CBL 0.00%   25.25 0.01 (0.02%)
2303 E2open Parent Holdings Inc ETWO 0.00%   3.21 0.00 (0.00%)
2304 Allient Inc ALNT 0.00%   34.26 0.00 (0.00%)
2305 Ishares Tr IMTM 0.00%   44.09 0.00 (0.00%)
2306 Sapiens Intl Corp N V SPNS 0.00%   28.47 0.09 (0.32%)
2307 Udemy Inc UDMY 0.00%   6.92 0.00 (0.00%)
2308 Ishares Inc EWG 0.00%   40.50 0.10 (0.25%)
2309 Replimune Group Inc REPL 0.00%   9.54 0.03 (0.32%)
2310 Coca Cola Cons Inc COKE 0.00%   106.29 0.57 (0.54%)
2311 Honda Motor Ltd HMC 0.00%   29.77 0.41 (1.40%)
2312 Zim Integrated Shipping Serv ZIM 0.00%   17.50 0.10 (0.57%)
2313 Peapack-Gladstone Finl Corp PGC 0.00%   26.51 -0.01 (-0.05%)
2314 Blend Labs Inc BLND 0.00%   3.17 0.02 (0.80%)
2315 Haverty Furniture Cos Inc HVT 0.00%   19.99 0.00 (0.00%)
2316 Cipher Mining Inc CIFR 0.00%   3.69 0.00 (0.14%)
2317 Simulations Plus Inc SLP 0.00%   18.72 0.40 (2.19%)
2318 Evolv Technologies Hldngs In EVLV 0.00%   5.27 0.03 (0.67%)
2319 Avadel Pharmaceuticals Plc AVDL 0.00%   9.40 0.03 (0.31%)
2320 Ishares Inc EWZ 0.00%   28.16 0.05 (0.16%)
2321 J P Morgan Exchange Traded F JPST 0.00%   50.56 0.02 (0.03%)
2322 Shore Bancshares Inc SHBI 0.00%   14.40 0.00 (0.00%)
2323 Northeast Bk Lewiston Me NBN 0.00%   81.47 0.00 (0.00%)
2324 Wisdomtree Tr USFR 0.00%   50.45 0.02 (0.03%)
2325 Wave Life Sciences Ltd WVE 0.00%   6.59 0.00 (0.00%)
2326 Sk Telecom Ltd SKM 0.00%   22.03 -0.01 (-0.02%)
2327 Merchants Bancorp Ind MBIN 0.00%   30.66 0.00 (0.00%)
2328 Smith & Wesson Brands Inc SWBI 0.00%   10.65 0.16 (1.52%)
2329 National Grid Plc NGG 0.00%   71.10 -0.55 (-0.77%)
2330 Brookfield Business Corp BBUC 0.00%   28.07 0.00 (0.00%)
2331 I3 Verticals Inc IIIV 0.00%   24.64 0.00 (0.00%)
2332 South Plains Financial Inc SPFI 0.00%   35.13 0.00 (0.00%)
2333 Sunopta Inc STKL 0.00%   5.77 0.00 (0.00%)
2334 Vitesse Energy Inc VTS 0.00%   23.56 -0.01 (-0.04%)
2335 Oric Pharmaceuticals Inc ORIC 0.00%   9.00 -0.04 (-0.39%)
2336 Great Southn Bancorp Inc GSBC 0.00%   55.52 0.00 (0.00%)
2337 Ishares Tr IXN 0.00%   87.27 0.14 (0.16%)
2338 Chromadex Corp NAGE 0.00%   13.99 0.11 (0.76%)
2339 Cass Information Sys Inc CASS 0.00%   41.34 0.00 (0.00%)
2340 Kura Oncology Inc KURA 0.00%   6.17 -0.03 (-0.55%)
2341 Carriage Svcs Inc CSV 0.00%   43.82 0.00 (0.00%)
2342 Iovance Biotherapeutics Inc IOVA 0.00%   2.02 0.00 (0.00%)
2343 Smartfinancial Inc SMBK 0.00%   31.38 0.00 (0.00%)
2344 Orion S.a. OEC 0.00%   10.17 0.00 (0.04%)
2345 Domo Inc DOMO 0.00%   13.06 -0.02 (-0.15%)
2346 Northfield Bancorp Inc NFBK 0.00%   11.61 0.00 (0.00%)
2347 Guess Inc GES 0.00%   11.60 -0.29 (-2.40%)
2348 Loar Holdings Inc LOAR 0.00%   81.13 0.08 (0.10%)
2349 Hbt Finl Inc. HBT 0.00%   23.42 0.00 (0.00%)
2350 Fidelis Insurance Holdings L FIHL 0.00%   16.33 0.25 (1.52%)
2351 Matrix Svc Co MTRX 0.00%   12.67 0.00 (0.00%)
2352 Excelerate Energy Inc EE 0.00%   29.82 -0.01 (-0.04%)
2353 Bandwidth Inc BAND 0.00%   14.14 0.00 (0.00%)
2354 Anaptysbio Inc ANAB 0.00%   23.82 0.00 (0.00%)
2355 Ishares Tr IFRA 0.00%   47.83 -0.02 (-0.03%)
2356 Lincoln Edl Svcs Corp LINC 0.00%   22.28 -0.28 (-1.24%)
2357 Lifestance Health Group Inc LFST 0.00%   5.13 0.09 (1.79%)
2358 Red Violet Inc RDVT 0.00%   48.19 0.00 (0.00%)
2359 Coca-Cola Femsa Sab De Cv KOF 0.00%   94.99 -0.10 (-0.11%)
2360 3-D Sys Corp DDD 0.00%   1.74 -0.13 (-6.95%)
2361 Anheuser Busch Inbev Sa/nv BUD 0.00%   70.84 0.35 (0.50%)
2362 Farmland Partners Inc FPI 0.00%   11.42 0.00 (0.00%)
2363 Barclays Plc BCS 0.00%   17.54 0.04 (0.20%)
2364 Tpg Re Fin Tr Inc TRTX 0.00%   7.78 -0.07 (-0.88%)
2365 Mission Produce Inc AVO 0.00%   12.38 0.00 (0.00%)
2366 Northwest Pipe Co NWPX 0.00%   38.64 0.03 (0.08%)
2367 Oil Sts Intl Inc OIS 0.00%   5.82 0.09 (1.57%)
2368 Thredup Inc TDUP 0.00%   8.18 0.17 (2.11%)
2369 American Pub Ed Inc APEI 0.00%   28.07 0.00 (0.00%)
2370 Manulife Finl Corp MFC 0.00%   30.86 -0.02 (-0.06%)
2371 Ziprecruiter Inc ZIP 0.00%   5.11 0.01 (0.20%)
2372 Akebia Therapeutics Inc AKBA 0.00%   3.51 0.01 (0.40%)
2373 Anywhere Real Estate Inc HOUS 0.00%   3.72 0.00 (0.00%)
2374 Indie Semiconductor Inc INDI 0.00%   3.22 0.06 (1.93%)
2375 Playags Inc AGS 0.00%   12.38 0.00 (0.00%)
2376 Alexanders Inc ALX 0.00%   226.89 0.00 (0.00%)
2377 Trump Media & Technology Gro DJT 0.00%   18.48 -0.03 (-0.16%)
2378 Global Business Travel Group GBTG 0.00%   6.02 0.00 (0.00%)
2379 Daktronics Inc DAKT 0.00%   14.09 0.20 (1.44%)
2380 Theravance Biopharma Inc TBPH 0.00%   10.41 -0.19 (-1.79%)
2381 Verona Pharma Plc VRNA 0.00%   93.69 0.75 (0.81%)
2382 Stitch Fix Inc SFIX 0.00%   3.91 0.04 (1.14%)
2383 Arbutus Biopharma Corp ABUS 0.00%   3.53 0.08 (2.32%)
2384 Woodside Energy Group Ltd WDS 0.00%   16.54 0.04 (0.24%)
2385 Heritage Insurance Hldgs Inc HRTG 0.00%   22.60 0.11 (0.47%)
2386 Arcelormittal Sa Luxembourg MT 0.00%   30.41 0.15 (0.49%)
2387 Marcus Corp MCS 0.00%   17.26 0.00 (0.00%)
2388 Ishares Tr IUSG 0.00%   141.64 -2.44 (-1.69%)
2389 Tfs Finl Corp TFSL 0.00%   12.97 0.40 (3.18%)
2390 Clearfield Inc CLFD 0.00%   38.58 0.21 (0.56%)
2391 F&g Annuities & Life Inc FG 0.00%   30.98 0.00 (0.00%)
2392 Tetra Technologies Inc TTI 0.00%   3.87 0.02 (0.52%)
2393 Deutsche Bank a G DB 0.00%   27.80 0.37 (1.35%)
2394 Ennis Inc EBF 0.00%   18.66 0.00 (0.00%)
2395 Regional Mgmt Corp RM 0.00%   27.29 0.05 (0.17%)
2396 Stantec Inc STN 0.00%   106.45 -0.02 (-0.02%)
2397 Hello Group Inc MOMO 0.00%   8.38 -0.02 (-0.18%)
2398 Cia Energetica De Minas Gera CIG 0.00%   1.94 0.00 (0.00%)
2399 Ares Capital Corp ARCC 0.00%   21.35 0.03 (0.14%)
2400 Grindr Inc GRND 0.00%   22.99 -0.03 (-0.13%)
2401 Gcm Grosvenor Inc GCMG 0.00%   11.64 0.00 (0.00%)
2402 Daily Journal Corp DJCO 0.00%   392.15 0.00 (0.00%)
2403 Net Lease Office Properties NLOP 0.00%   32.49 -0.01 (-0.02%)
2404 Invesco Mortgage Capital Inc IVR 0.00%   7.57 0.03 (0.40%)
2405 Harborone Bancorp Inc HONE 0.00%   10.97 0.00 (0.00%)
2406 Ameresco Inc AMRC 0.00%   16.05 0.00 (0.01%)
2407 Amerant Bancorp Inc AMTB 0.00%   16.60 0.00 (0.00%)
2408 Aeva Technologies Inc AEVA 0.00%   26.39 0.57 (2.19%)
2409 Forestar Group Inc FOR 0.00%   19.41 0.00 (0.00%)
2410 Flex Lng Ltd FLNG 0.00%   24.56 -0.01 (-0.04%)
2411 Bar Hbr Bankshares BHB 0.00%   28.51 0.05 (0.17%)
2412 Opko Health Inc OPK 0.00%   1.30 0.01 (1.09%)
2413 Pubmatic Inc PUBM 0.00%   11.11 0.01 (0.05%)
2414 Movado Group Inc MOV 0.00%   15.28 0.00 (0.00%)
2415 Orchid Is Cap Inc ORC 0.00%   6.97 0.03 (0.43%)
2416 Levi Strauss & Co LEVI 0.00%   17.22 -0.22 (-1.26%)
2417 Mitek Sys Inc MITK 0.00%   9.77 0.00 (0.00%)
2418 Ishares Inc EWI 0.00%   46.60 0.34 (0.74%)
2419 Iteos Therapeutics Inc ITOS 0.00%   10.02 0.00 (0.00%)
2420 Farmers National Banc Corp FMNB 0.00%   12.65 -0.10 (-0.78%)
2421 Diversified Energy Company P DEC 0.00%   14.75 -0.16 (-1.07%)
2422 Evolus Inc EOLS 0.00%   9.36 0.11 (1.19%)
2423 Spdr Ser Tr XBI 0.00%   82.28 0.18 (0.21%)
2424 Repay Hldgs Corp RPAY 0.00%   4.59 0.00 (0.00%)
2425 Metrocity Bankshares Inc MCBS 0.00%   26.86 0.02 (0.07%)
2426 Sierra Bancorp BSRR 0.00%   27.06 0.01 (0.04%)
2427 Hippo Hldgs Inc HIPO 0.00%   28.43 0.00 (0.00%)
2428 Altimmune Inc ALT 0.00%   6.92 0.03 (0.36%)
2429 Vanda Pharmaceuticals Inc VNDA 0.00%   4.59 0.10 (2.32%)
2430 Miller Inds Inc Tenn MLR 0.00%   43.36 0.00 (0.00%)
2431 Spyre Therapeutics Inc SYRE 0.00%   15.20 0.02 (0.10%)
2432 Byrna Technologies Inc BYRN 0.00%   31.64 0.28 (0.89%)
2433 Elbit Sys Ltd ESLT 0.00%   458.94 5.02 (1.11%)
2434 Hovnanian Enterprises Inc HOV 0.00%   94.26 0.00 (0.00%)
2435 Southern Mo Bancorp Inc SMBC 0.00%   51.46 0.00 (0.00%)
2436 Luxfer Hldgs Plc LXFR 0.00%   11.55 0.00 (0.00%)
2437 Mind Medicine Mindmed Inc MNMD 0.00%   6.78 0.07 (0.97%)
2438 Enterprise Bancorp Inc Mass EBTC 0.00%   38.49 0.00 (0.00%)
2439 Chatham Lodging Tr CLDT 0.00%   7.00 0.00 (0.00%)
2440 Conduent Inc CNDT 0.00%   2.70 -0.02 (-0.74%)
2441 Gannett Co Inc GCI 0.00%   3.63 0.19 (5.49%)
2442 Seneca Foods Corp SENEA 0.00%   90.34 0.00 (0.00%)
2443 One Liberty Pptys Inc OLP 0.00%   25.02 0.02 (0.06%)
2444 Kalvista Pharmaceuticals Inc KALV 0.00%   12.39 0.25 (2.02%)
2445 The Realreal Inc REAL 0.00%   5.23 0.06 (1.18%)
2446 Midwestone Finl Group Inc Ne MOFG 0.00%   27.02 -0.26 (-0.97%)
2447 Consolidated Water Co Inc CWCO 0.00%   28.29 -0.28 (-0.98%)
2448 Cto Rlty Growth Inc CTO 0.00%   18.02 0.00 (0.00%)
2449 Aegon Ltd AEG 0.00%   6.70 0.02 (0.30%)
2450 Iqiyi Inc IQ 0.00%   1.73 -0.00 (-0.29%)
2451 Radware Ltd RDWR 0.00%   27.45 -0.20 (-0.71%)
2452 Cnb Finl Corp Pa CCNE 0.00%   21.52 0.00 (0.00%)
2453 Ishares Tr GVI 0.00%   105.88 0.00 (0.00%)
2454 Diamond Hill Invt Group Inc DHIL 0.00%   138.20 0.00 (0.00%)
2455 Peakstone Realty Trust PKST 0.00%   12.93 0.01 (0.04%)
2456 Landbridge Company Llc LB 0.00%   70.00 -0.42 (-0.59%)
2457 Melco Resorts and Entmnt Ltd MLCO 0.00%   6.28 0.00 (0.00%)
2458 Alerus Finl Corp ALRS 0.00%   20.92 0.00 (0.00%)
2459 Ishares Tr IGRO 0.00%   77.69 -0.03 (-0.05%)
2460 Kearny Finl Corp Md KRNY 0.00%   6.20 0.18 (2.91%)
2461 Bowman Consulting Group Ltd BWMN 0.00%   27.02 -0.00 (-0.01%)
2462 Columbus Mckinnon Corp N Y CMCO 0.00%   14.97 0.09 (0.60%)
2463 Bank Marin Bancorp BMRC 0.00%   21.51 0.00 (0.00%)
2464 Financial Instns Inc FISI 0.00%   24.44 0.00 (0.00%)
2465 Imperial Oil Ltd IMO 0.00%   81.46 -0.09 (-0.12%)
2466 Blackrock Etf Trust Ii IVVM 0.00%   32.04 0.00 (0.00%)
2467 Sinclair Inc SBGI 0.00%   13.00 0.05 (0.38%)
2468 Posco Holdings Inc PKX 0.00%   48.24 1.63 (3.51%)
2469 Surmodics Inc SRDX 0.00%   28.91 -0.14 (-0.49%)
2470 Lendingtree Inc TREE 0.00%   35.81 2.07 (6.14%)
2471 Open Text Corp OTEX 0.00%   28.28 0.00 (0.00%)
2472 Vaalco Energy Inc EGY 0.00%   3.98 0.02 (0.63%)
2473 Semrush Hldgs Inc SEMR 0.00%   9.18 0.00 (0.00%)
2474 Keros Therapeutics Inc KROS 0.00%   13.46 0.00 (0.00%)
2475 Hyster-Yale Inc HY 0.00%   39.30 0.00 (0.00%)
2476 Kura Sushi Usa Inc KRUS 0.00%   77.73 0.82 (1.07%)
2477 Rlx Technology Inc RLX 0.00%   2.20 -0.01 (-0.45%)
2478 Immunome Inc IMNM 0.00%   8.99 0.04 (0.45%)
2479 Ishares Tr ILF 0.00%   25.55 0.14 (0.57%)
2480 Orthofix Med Inc OFIX 0.00%   10.55 0.03 (0.25%)
2481 Ardagh Metal Packaging S A AMBP 0.00%   4.18 0.05 (1.33%)
2482 Equinor Asa EQNR 0.00%   28.04 -0.04 (-0.15%)
2483 Marex Group Plc MRX 0.00%   39.48 -0.00 (-0.01%)
2484 Eyepoint Pharmaceuticals Inc EYPT 0.00%   8.72 -0.10 (-1.08%)
2485 Nordic American Tankers Limi NAT 0.00%   2.86 0.00 (0.00%)
2486 Shyft Group Inc SHYF 0.00%   12.09 0.00 (0.00%)
2487 Jeld-Wen Hldg Inc JELD 0.00%   3.55 -0.00 (-0.14%)
2488 Atlanta Braves Hldgs Inc BATRA 0.00%   45.49 0.00 (0.00%)
2489 Ishares Tr IWN 0.00%   152.68 0.00 (0.00%)
2490 Global Med Reit Inc GMRE 0.00%   6.31 0.08 (1.35%)
2491 Ishares Tr SMLF 0.00%   65.47 0.04 (0.06%)
2492 Mobileye Global Inc MBLY 0.00%   15.22 0.24 (1.60%)
2493 Regulus Therapeutics Inc RGLS 0.00%   8.22 0.02 (0.23%)
2494 Arcturus Therapeutics Hldgs ARCT 0.00%   12.55 0.27 (2.23%)
2495 Amc Networks Inc AMCX 0.00%   6.04 -0.02 (-0.31%)
2496 Immunitybio Inc IBRX 0.00%   2.85 0.01 (0.35%)
2497 Metals Acquisition Limited MTAL 0.00%   11.98 0.00 (0.00%)
2498 Rxsight Inc RXST 0.00%   13.50 0.00 (0.00%)
2499 Stellantis N.V STLA 0.00%   9.56 -0.02 (-0.21%)
2500 Fomento Economico Mexicano S FMX 0.00%   102.59 0.00 (0.00%)
2501 Relay Therapeutics Inc RLAY 0.00%   3.07 0.00 (0.16%)
2502 First Watch Restaurant Group FWRG 0.00%   15.16 0.00 (0.00%)
2503 Arrow Finl Corp AROW 0.00%   24.86 -0.02 (-0.08%)
2504 Lsi Inds Inc Ohio LYTS 0.00%   16.10 0.00 (0.00%)
2505 Five Star Bancorp FSBC 0.00%   26.45 0.00 (0.00%)
2506 Civista Bancshares Inc CIVB 0.00%   21.95 0.00 (0.00%)
2507 Meridianlink Inc MLNK 0.00%   16.21 0.00 (0.01%)
2508 Mid Penn Bancorp Inc MPB 0.00%   26.41 0.00 (0.00%)
2509 First Business Finl Svcs Inc FBIZ 0.00%   46.85 0.06 (0.13%)
2510 Lifemd Inc LFMD 0.00%   13.64 0.06 (0.47%)
2511 Telus Corporation TU 0.00%   16.03 0.08 (0.53%)
2512 Climb Global Solutions Inc CLMB 0.00%   106.17 0.00 (0.00%)
2513 Columbia Finl Inc CLBK 0.00%   13.76 0.01 (0.07%)
2514 Cooper Std Hldgs Inc CPS 0.00%   21.53 -0.00 (-0.00%)
2515 Ishares Tr BEMB 0.00%   52.27 0.00 (0.00%)
2516 Tourmaline Bio Inc TRML 0.00%   17.03 -1.15 (-6.35%)
2517 Donegal Group Inc DGICA 0.00%   18.99 -0.09 (-0.47%)
2518 Arhaus Inc ARHS 0.00%   8.62 0.00 (0.00%)
2519 Anterix Inc ATEX 0.00%   28.15 -0.00 (-0.00%)
2520 Evgo Inc EVGO 0.00%   4.51 -0.01 (-0.33%)
2521 Rush Enterprises Inc RUSHB 0.00%   49.85 0.00 (0.00%)
2522 Sana Biotechnology Inc SANA 0.00%   2.81 -0.00 (-0.18%)
2523 Axogen Inc AXGN 0.00%   9.30 -0.23 (-2.47%)
2524 Spdr S&p Midcap 400 Etf Tr MDY 0.00%   551.63 -0.38 (-0.07%)
2525 Fulcrum Therapeutics Inc FULC 0.00%   6.18 -0.25 (-3.89%)
2526 Phathom Pharmaceuticals Inc PHAT 0.00%   10.69 0.19 (1.81%)
2527 Titan Machy Inc TITN 0.00%   20.00 0.83 (4.33%)
2528 Pacific Biosciences Calif In PACB 0.00%   1.30 0.00 (0.31%)
2529 Lloyds Banking Group Plc LYG 0.00%   4.16 0.04 (0.97%)
2530 Finvolution Group FINV 0.00%   9.38 0.12 (1.30%)
2531 Logitech Intl S A LOGI 0.00%   85.17 -0.03 (-0.04%)
2532 Ishares Tr DVY 0.00%   129.94 0.38 (0.29%)
2533 Symbotic Inc SYM 0.00%   31.74 0.58 (1.86%)
2534 Graham Corp GHM 0.00%   46.25 0.00 (0.00%)
2535 Greenlight Capital Re Ltd GLRE 0.00%   14.41 0.00 (0.00%)
2536 Spdr Ser Tr RWR 0.00%   97.46 -0.02 (-0.02%)
2537 Opendoor Technologies Inc OPEN 0.00%   0.57 -0.00 (-0.42%)
2538 Cellebrite Di Ltd CLBT 0.00%   16.01 0.03 (0.19%)
2539 Powerfleet Inc AIOT 0.00%   4.69 0.02 (0.54%)
2540 Makemytrip Limited Mauritius MMYT 0.00%   91.26 -0.23 (-0.26%)
2541 Community Health Sys Inc CYH 0.00%   3.20 0.00 (0.00%)
2542 Taysha Gene Therapies Inc TSHA 0.00%   2.58 0.03 (0.98%)
2543 Intrepid Potash Inc IPI 0.00%   37.17 -0.63 (-1.66%)
2544 Stagwell Inc STGW 0.00%   4.44 0.07 (1.60%)
2545 Borr Drilling Ltd BORR 0.00%   2.25 0.06 (2.51%)
2546 Xperi Inc XPER 0.00%   7.74 0.00 (0.00%)
2547 A-Mark Precious Metals Inc AMRK 0.00%   22.50 1.09 (5.09%)
2548 Clean Energy Fuels Corp CLNE 0.00%   1.98 0.02 (1.02%)
2549 Consensus Cloud Solutions In CCSI 0.00%   22.21 0.00 (0.00%)
2550 Cullinan Therapeutics Inc CGEM 0.00%   8.33 0.00 (0.06%)
2551 Day One Biopharmaceuticals I DAWN 0.00%   6.50 0.00 (0.00%)
2552 Hingham Instn Svgs Mass HIFS 0.00%   228.00 0.00 (0.00%)
2553 Li Auto Inc LI 0.00%   26.65 -0.29 (-1.08%)
2554 Cenovus Energy Inc CVE 0.00%   14.82 0.04 (0.24%)
2555 Atea Pharmaceuticals Inc AVIR 0.00%   3.21 0.00 (0.00%)
2556 Global Industrial Company GIC 0.00%   26.44 0.00 (0.00%)
2557 Nerdwallet Inc NRDS 0.00%   11.01 0.20 (1.84%)
2558 Blackrock Etf Trust Ii IVVB 0.00%   30.70 0.00 (0.00%)
2559 Frp Hldgs Inc FRPH 0.00%   27.19 0.34 (1.27%)
2560 Lyra Therapeutics Inc LYRA 0.00%   10.68 0.40 (3.89%)
2561 Urogen Pharma Ltd URGN 0.00%   13.54 0.29 (2.23%)
2562 Rigel Pharmaceuticals Inc RIGL 0.00%   19.16 0.00 (0.00%)
2563 Clear Channel Outdoor Hldgs CCO 0.00%   1.12 0.01 (1.36%)
2564 Telefonica S A TEF 0.00%   5.25 -0.09 (-1.70%)
2565 Gray Television Inc GTN 0.00%   3.97 0.00 (0.10%)
2566 Rmr Group Inc RMR 0.00%   16.23 0.00 (0.00%)
2567 Ribbon Communications Inc RBBN 0.00%   3.86 -0.03 (-0.77%)
2568 Xpeng Inc XPEV 0.00%   18.70 0.13 (0.67%)
2569 Ishares Tr MUB 0.00%   104.17 0.10 (0.09%)
2570 Claros Mtg Tr Inc CMTG 0.00%   3.01 -0.00 (-0.17%)
2571 Hess Midstream Lp HESM 0.00%   38.52 -0.43 (-1.10%)
2572 Lindblad Expeditions Hldgs I LIND 0.00%   10.88 0.00 (0.00%)
2573 Genie Energy Ltd GNE 0.00%   24.91 -0.28 (-1.13%)
2574 Uniqure Nv QURE 0.00%   14.95 0.16 (1.08%)
2575 Nokia Corp NOK 0.00%   5.15 -0.01 (-0.10%)
2576 Flushing Finl Corp FFIC 0.00%   11.56 0.32 (2.85%)
2577 Sandridge Energy Inc SD 0.00%   11.82 -0.02 (-0.13%)
2578 Centuri Holdings Inc CTRI 0.00%   20.85 -0.00 (-0.00%)
2579 Immunocore Hldgs Plc IMCR 0.00%   32.53 0.16 (0.51%)
2580 Mineralys Therapeutics Inc MLYS 0.00%   13.81 0.03 (0.18%)
2581 Ishares Tr ICVT 0.00%   87.88 0.03 (0.03%)
2582 Hallador Energy Company HNRG 0.00%   16.06 0.00 (0.00%)
2583 National Cinemedia Inc NCMI 0.00%   5.36 0.15 (2.96%)
2584 Lenz Therapeutics Inc LENZ 0.00%   28.98 0.02 (0.05%)
2585 Nuvation Bio Inc NUVB 0.00%   1.74 0.03 (1.75%)
2586 Dianthus Therapeutics Inc DNTH 0.00%   16.82 -0.45 (-2.58%)
2587 Dr Reddys Labs Ltd RDY 0.00%   15.31 0.06 (0.39%)
2588 Pearson Plc PSO 0.00%   14.69 0.28 (1.94%)
2589 Carter Bankshares Inc CARE 0.00%   16.34 0.00 (0.00%)
2590 Cerence Inc CRNC 0.00%   8.35 0.05 (0.65%)
2591 Zumiez Inc ZUMZ 0.00%   12.38 -0.00 (-0.01%)
2592 Peoples Finl Svcs Corp PFIS 0.00%   46.67 0.00 (0.00%)
2593 Perpetua Resources Corp PPTA 0.00%   13.25 0.18 (1.38%)
2594 Methode Electrs Inc MEI 0.00%   9.09 0.00 (0.00%)
2595 Americas Car-Mart Inc CRMT 0.00%   49.03 0.00 (0.00%)
2596 Natural Grocers by Vitamin C NGVC 0.00%   41.96 0.84 (2.04%)
2597 Clover Health Investments Co CLOV 0.00%   2.88 0.05 (1.77%)
2598 Mediaalpha Inc MAX 0.00%   10.82 0.00 (0.00%)
2599 Bit Digital Inc BTBT 0.00%   2.43 -0.01 (-0.21%)
2600 Weibo Corp WB 0.00%   9.59 -0.02 (-0.21%)
2601 Preformed Line Prods Co PLPC 0.00%   153.31 0.00 (0.00%)
2602 Franklin Covey Co FC 0.00%   22.85 0.00 (0.00%)
2603 Bigcommerce Hldgs Inc BIGC 0.00%   4.85 -0.15 (-2.98%)
2604 Southern First Bancshares SFST 0.00%   35.07 0.00 (0.00%)
2605 Haleon Plc HLN 0.00%   10.48 -0.02 (-0.19%)
2606 Aspen Aerogels Inc ASPN 0.00%   6.11 0.17 (2.86%)
2607 Ardmore Shipping Corp ASC 0.00%   10.59 0.09 (0.81%)
2608 Bigbear Ai Hldgs Inc BBAI 0.00%   4.08 0.03 (0.62%)
2609 Banco De Chile BCH 0.00%   29.56 0.00 (0.00%)
2610 Garrett Motion Inc GTX 0.00%   10.17 -0.05 (-0.44%)
2611 Eastman Kodak Co KODK 0.00%   5.84 0.02 (0.34%)
2612 Gladstone Ld Corp LAND 0.00%   9.96 -0.00 (-0.04%)
2613 Ishares Tr IWP 0.00%   134.08 -0.06 (-0.04%)
2614 Willis Lease Fin Corp WLFC 0.00%   142.38 0.00 (0.00%)
2615 Nomura Hldgs Inc NMR 0.00%   6.31 0.21 (3.43%)
2616 Eni S P A E 0.00%   32.66 -0.07 (-0.22%)
2617 Arko Corp ARKO 0.00%   4.32 0.01 (0.12%)
2618 Vanguard Intl Equity Index F VSS 0.00%   130.24 -0.05 (-0.04%)
2619 Orthopediatrics Corp KIDS 0.00%   20.39 0.02 (0.10%)
2620 Weave Communications Inc WEAV 0.00%   8.44 0.00 (0.00%)
2621 International Mny Express In IMXI 0.00%   10.05 0.00 (0.00%)
2622 Neurogene Inc NGNE 0.00%   18.43 0.01 (0.05%)
2623 Birkenstock Holding Plc BIRK 0.00%   52.11 0.34 (0.67%)
2624 Covenant Logistics Group Inc CVLG 0.00%   22.87 0.00 (0.00%)
2625 Intercontinental Hotels Grou IHG 0.00%   112.22 0.75 (0.67%)
2626 Third Coast Bancshares Inc TCBX 0.00%   29.69 0.00 (0.00%)
2627 U Haul Holding Company UHAL 0.00%   61.21 -0.02 (-0.03%)
2628 First Bk Williamstown New Je FRBA 0.00%   14.48 0.00 (0.01%)
2629 Hain Celestial Group Inc HAIN 0.00%   1.70 0.00 (0.00%)
2630 Intuitive Machines Inc LUNR 0.00%   10.25 0.02 (0.20%)
2631 Tejon Ranch Co TRC 0.00%   16.40 0.00 (0.00%)
2632 Fluence Energy Inc FLNC 0.00%   5.69 0.02 (0.35%)
2633 Kornit Digital Ltd KRNT 0.00%   18.74 -0.36 (-1.88%)
2634 Vishay Precision Group Inc VPG 0.00%   25.53 -0.16 (-0.60%)
2635 Encore Energy Corp EU 0.00%   2.51 0.09 (3.94%)
2636 Fiverr Intl Ltd FVRR 0.00%   29.49 0.03 (0.10%)
2637 Acco Brands Corp ACCO 0.00%   3.44 -0.00 (-0.15%)
2638 Rci Hospitality Hldgs Inc RICK 0.00%   41.07 1.13 (2.82%)
2639 Ramaco Res Inc METC 0.00%   10.81 -0.11 (-0.96%)
2640 Ibotta Inc IBTA 0.00%   39.46 -0.02 (-0.04%)
2641 Ishares Tr KSA 0.00%   37.01 0.18 (0.49%)
2642 Natwest Group Plc NWG 0.00%   14.12 0.09 (0.64%)
2643 New Oriental Ed & Technology EDU 0.00%   47.11 -0.30 (-0.62%)
2644 Orrstown Finl Svcs Inc ORRF 0.00%   29.49 0.00 (0.00%)
2645 Industrial Logistics Pptys T ILPT 0.00%   4.53 0.01 (0.11%)
2646 Siga Technologies Inc SIGA 0.00%   6.31 0.01 (0.22%)
2647 Hudson Technologies Inc HDSN 0.00%   7.88 0.11 (1.43%)
2648 Zai Lab Ltd ZLAB 0.00%   37.27 0.05 (0.12%)
2649 J P Morgan Exchange Traded F BBHY 0.00%   45.99 0.01 (0.01%)
2650 Baycom Corp BCML 0.00%   26.24 0.00 (0.00%)
2651 El Pollo Loco Hldgs Inc LOCO 0.00%   10.42 0.16 (1.60%)
2652 Vodafone Group Plc VOD 0.00%   10.03 -0.01 (-0.06%)
2653 Tenaris S A TS 0.00%   36.65 -0.12 (-0.33%)
2654 Redwire Corporation RDW 0.00%   16.88 0.18 (1.08%)
2655 Guaranty Bancshares Inc Tex GNTY 0.00%   40.43 0.05 (0.11%)
2656 Ishares Tr IWR 0.00%   89.10 -0.06 (-0.06%)
2657 Boston Omaha Corp BOC 0.00%   13.88 0.00 (0.00%)
2658 Unisys Corp UIS 0.00%   4.37 0.00 (0.00%)
2659 Bridgewater Bancshares Inc BWB 0.00%   14.87 -0.00 (-0.01%)
2660 Ishares Tr ESML 0.00%   40.00 -0.02 (-0.05%)
2661 Northeast Cmnty Bancorp Inc NECB 0.00%   21.85 0.02 (0.11%)
2662 Enel Chile S.a. ENIC 0.00%   3.62 0.06 (1.54%)
2663 United States Cellular Corp USM 0.00%   60.09 0.17 (0.29%)
2664 Emergent Biosolutions Inc EBS 0.00%   6.27 0.04 (0.72%)
2665 Braemar Hotels & Resorts Inc BHR 0.00%   2.52 0.00 (0.00%)
2666 Tactile Sys Technology Inc TCMD 0.00%   9.83 0.02 (0.21%)
2667 Zevra Therapeutics Inc ZVRA 0.00%   8.81 0.00 (0.00%)
2668 Investors Title Co Nc ITIC 0.00%   205.12 0.00 (0.00%)
2669 Spok Hldgs Inc SPOK 0.00%   16.53 0.00 (0.00%)
2670 Ares Coml Real Estate Corp ACRE 0.00%   4.84 0.03 (0.52%)
2671 Mag Silver Corp MAG 0.00%   21.79 0.16 (0.74%)
2672 Genesco Inc GCO 0.00%   21.84 0.00 (0.00%)
2673 Compass Diversified CODI 0.00%   6.16 0.06 (0.98%)
2674 Kt Corp KT 0.00%   19.75 0.00 (0.00%)
2675 Costamare Inc CMRE 0.00%   9.24 0.00 (0.00%)
2676 Algonquin Pwr Utils Corp AQN 0.00%   5.77 -0.01 (-0.16%)
2677 Nve Corp NVEC 0.00%   70.31 0.05 (0.07%)
2678 Beyond Inc BYON 0.00%   6.22 0.00 (0.08%)
2679 Cryoport Inc CYRX 0.00%   6.75 0.01 (0.13%)
2680 Intercorp Finl Svcs Inc IFS 0.00%   36.09 0.00 (0.00%)
2681 Artesian Res Corp ARTNA 0.00%   33.54 0.00 (0.00%)
2682 Ishares Tr CMBS 0.00%   48.21 0.00 (0.00%)
2683 Ishares Tr IQLT 0.00%   42.22 -0.00 (-0.01%)
2684 Landsea Homes Corp LSEA 0.00%   11.30 0.01 (0.04%)
2685 West Bancorporation Inc WTBA 0.00%   18.73 0.00 (0.00%)
2686 Wpp Plc WPP 0.00%   35.23 -0.00 (-0.01%)
2687 Mastercraft Boat Hldgs Inc MCFT 0.00%   18.37 0.25 (1.36%)
2688 Standard Biotools Inc LAB 0.00%   1.08 0.05 (5.39%)
2689 Treace Med Concepts Inc TMCI 0.00%   5.57 0.13 (2.39%)
2690 Prothena Corp Plc PRTA 0.00%   5.70 0.00 (0.00%)
2691 Selectquote Inc SLQT 0.00%   2.22 0.03 (1.37%)
2692 Talkspace Inc TALK 0.00%   2.87 0.02 (0.70%)
2693 Home Bancorp Inc HBCP 0.00%   48.36 0.00 (0.00%)
2694 Honest Co Inc HNST 0.00%   4.42 0.01 (0.34%)
2695 Paysafe Limited PSFE 0.00%   12.26 0.00 (0.00%)
2696 Aehr Test Sys AEHR 0.00%   11.64 0.29 (2.56%)
2697 Village Super Mkt Inc VLGEA 0.00%   37.22 0.00 (0.00%)
2698 Gigacloud Technology Inc GCT 0.00%   18.20 0.30 (1.65%)
2699 Berry Corp BRY 0.00%   3.30 0.02 (0.46%)
2700 Cricut Inc CRCT 0.00%   6.55 0.00 (0.00%)
2701 Ishares Tr LQDB 0.00%   85.72 0.00 (0.00%)
2702 United Sts Lime & Minerals I USLM 0.00%   102.08 1.28 (1.27%)
2703 Hamilton Insurance Group Ltd HG 0.00%   20.85 0.00 (0.00%)
2704 Takeda Pharmaceutical Co Ltd TAK 0.00%   15.68 0.79 (5.30%)
2705 Allogene Therapeutics Inc ALLO 0.00%   1.31 0.01 (0.77%)
2706 Petco Health & Wellness Co I WOOF 0.00%   2.43 0.03 (1.25%)
2707 Graftech Intl Ltd EAF 0.00%   1.24 0.00 (0.00%)
2708 Atlanticus Holdings Corp ATLC 0.00%   49.72 0.00 (0.00%)
2709 Ishares Inc EWS 0.00%   25.50 0.00 (0.00%)
2710 Natural Gas Svcs Group Inc NGS 0.00%   26.67 0.01 (0.05%)
2711 Blue Owl Capital Corporation OBDC 0.00%   14.56 0.08 (0.59%)
2712 Banco Santander Chile BSAC 0.00%   24.29 0.00 (0.00%)
2713 Lovesac Company LOVE 0.00%   17.45 -0.00 (-0.01%)
2714 Tredegar Corp TG 0.00%   8.59 0.00 (0.00%)
2715 Qurate Retail Inc QVCGA 0.00%   3.09 0.02 (0.82%)
2716 Bilibili Inc BILI 0.00%   20.41 -0.20 (-0.95%)
2717 Orasure Technologies Inc OSUR 0.00%   2.97 0.16 (5.69%)
2718 Health Catalyst Inc HCAT 0.00%   3.79 -0.02 (-0.63%)
2719 Farmers & Merchants Bancorp FMAO 0.00%   23.24 -0.09 (-0.36%)
2720 Waterstone Finl Inc Md WSBF 0.00%   13.28 -0.00 (-0.03%)
2721 Chargepoint Holdings Inc CHPT 0.00%   0.71 0.02 (3.41%)
2722 Ishares Inc EMHY 0.00%   38.30 0.00 (0.00%)
2723 Riley Exploration Permian In REPX 0.00%   28.65 0.25 (0.90%)
2724 Main Str Cap Corp MAIN 0.00%   57.74 -0.17 (-0.30%)
2725 8x8 Inc EGHT 0.00%   1.87 0.02 (1.36%)
2726 Personalis Inc PSNL 0.00%   6.35 0.12 (1.86%)
2727 Rbb Bancorp RBB 0.00%   16.02 0.00 (0.00%)
2728 Ponce Financial Group Inc PDLB 0.00%   12.87 0.00 (0.00%)
2729 Citizens & Northn Corp CZNC 0.00%   18.29 0.02 (0.08%)
2730 Fs Kkr Cap Corp FSK 0.00%   20.38 -0.60 (-2.86%)
2731 James Hardie Inds Plc JHX 0.00%   24.40 -0.67 (-2.67%)
2732 Maravai Lifesciences Hldgs I MRVI 0.00%   2.08 -0.01 (-0.48%)
2733 4d Molecular Therapeutics In FDMT 0.00%   4.17 0.02 (0.48%)
2734 Grifols S A GRFS 0.00%   8.95 0.08 (0.89%)
2735 Nextdoor Holdings Inc KIND 0.00%   1.65 0.03 (1.60%)
2736 Oil Dri Corp Amer ODC 0.00%   57.96 0.08 (0.15%)
2737 Potbelly Corp PBPB 0.00%   10.54 0.00 (0.00%)
2738 Solid Power Inc SLDP 0.00%   1.95 0.02 (0.98%)
2739 Banco Macro Sa BMA 0.00%   72.93 0.00 (0.00%)
2740 P10 Inc PX 0.00%   9.03 0.02 (0.27%)
2741 Acnb Corp ACNB 0.00%   40.29 0.00 (0.00%)
2742 Pacs Group Inc PACS 0.00%   12.03 -0.32 (-2.59%)
2743 Astria Therapeutics Inc ATXS 0.00%   5.70 0.00 (0.00%)
2744 Chicago Atlantic Real Estate REFI 0.00%   14.51 0.34 (2.36%)
2745 Kinross Gold Corp KGC 0.00%   15.63 0.02 (0.10%)
2746 Unity Bancorp Inc UNTY 0.00%   43.96 0.04 (0.09%)
2747 Capricor Therapeutics Inc CAPR 0.00%   12.79 0.60 (4.88%)
2748 First Fndtn Inc FFWM 0.00%   5.04 0.00 (0.00%)
2749 The Real Brokerage Inc REAX 0.00%   4.09 0.13 (3.28%)
2750 Structure Therapeutics Inc GPCR 0.00%   21.06 0.09 (0.41%)
2751 Rayonier Advanced Matls Inc RYAM 0.00%   3.88 0.00 (0.00%)
2752 Colony Bankcorp Inc CBAN 0.00%   15.02 0.00 (0.00%)
2753 Ocugen Inc OCGN 0.00%   1.10 0.00 (0.46%)
2754 Distribution Solutions Grp I DSGR 0.00%   26.67 -0.00 (-0.00%)
2755 Microvision Inc MVIS 0.00%   1.28 0.01 (1.19%)
2756 Quanterix Corp QTRX 0.00%   6.12 -0.02 (-0.31%)
2757 Viemed Healthcare Inc VMD 0.00%   6.60 0.00 (0.00%)
2758 Granite Ridge Resources Inc GRNT 0.00%   6.05 0.00 (0.08%)
2759 Himax Technologies Inc HIMX 0.00%   9.19 0.10 (1.10%)
2760 Trevi Therapeutics Inc TRVI 0.00%   6.06 -0.06 (-0.98%)
2761 Tango Therapeutics Inc TNGX 0.00%   4.80 -0.01 (-0.21%)
2762 Community West Bancshares Ne CWBC 0.00%   18.02 0.00 (0.01%)
2763 Webtoon Entmt Inc WBTN 0.00%   8.50 0.10 (1.19%)
2764 Gerdau Sa GGB 0.00%   2.98 0.00 (0.00%)
2765 Vanguard Charlotte Fds BNDX 0.00%   49.29 -0.05 (-0.09%)
2766 Rapt Therapeutics Inc RAPT 0.00%   7.41 -0.43 (-5.48%)
2767 Centrais Eletricas Brasileir EBR 0.00%   7.56 0.00 (0.00%)
2768 Uwm Holdings Corporation UWMC 0.00%   3.92 -0.02 (-0.53%)
2769 1 800 Flowers Com Inc FLWS 0.00%   5.12 0.00 (0.00%)
2770 Newtekone Inc NEWT 0.00%   10.56 0.17 (1.64%)
2771 Blackstone Secd Lending Fd BXSL 0.00%   31.33 -0.00 (-0.02%)
2772 Primis Financial Corp FRST 0.00%   9.68 0.00 (0.00%)
2773 Ypf Sociedad Anonima YPF 0.00%   35.60 0.17 (0.48%)
2774 Sezzle Inc SEZL 0.00%   146.00 2.13 (1.48%)
2775 Microvast Holdings Inc MVST 0.00%   4.38 0.01 (0.23%)
2776 Pembina Pipeline Corp PBA 0.00%   37.93 -0.01 (-0.01%)
2777 Timberland Bancorp Inc TSBK 0.00%   30.05 0.00 (0.00%)
2778 Capital Bancorp Inc Md CBNK 0.00%   31.13 0.04 (0.14%)
2779 Orion Group Hldgs Inc ORN 0.00%   8.71 0.00 (0.00%)
2780 Aura Biosciences Inc AURA 0.00%   6.18 0.00 (0.00%)
2781 Jinkosolar Hldg Co Ltd JKS 0.00%   19.13 -0.02 (-0.08%)
2782 Savers Value Vlg Inc SVV 0.00%   9.97 0.00 (0.00%)
2783 Nice Ltd NICE 0.00%   170.93 5.17 (3.12%)
2784 W & T Offshore Inc WTI 0.00%   2.27 0.04 (1.79%)
2785 Aquestive Therapeutics Inc AQST 0.00%   3.42 0.06 (1.94%)
2786 Taseko Mines Ltd TGB 0.00%   2.90 -0.00 (-0.17%)
2787 Park Aerospace Corp PKE 0.00%   13.76 0.00 (0.00%)
2788 Postal Realty Trust Inc PSTL 0.00%   15.04 0.02 (0.10%)
2789 Cerus Corp CERS 0.00%   1.31 -0.01 (-0.38%)
2790 Citi Trends Inc CTRN 0.00%   29.38 -0.40 (-1.34%)
2791 National Resh Corp NRC 0.00%   16.77 0.00 (0.00%)
2792 Red River Bancshares Inc RRBI 0.00%   56.68 0.06 (0.11%)
2793 First Bancorp Inc Me FNLC 0.00%   23.47 -0.02 (-0.11%)
2794 Icl Group Ltd ICL 0.00%   6.65 -0.03 (-0.45%)
2795 Onity Group Inc ONIT 0.00%   36.40 0.00 (0.00%)
2796 Fs Bancorp Inc FSBW 0.00%   37.81 0.00 (0.00%)
2797 Rogers Communications Inc RCI 0.00%   27.41 0.00 (0.00%)
2798 Anika Therapeutics Inc ANIK 0.00%   11.03 0.00 (0.00%)
2799 American Coastal Ins Corp ACIC 0.00%   10.54 0.06 (0.62%)
2800 Custom Truck One Source Inc CTOS 0.00%   4.70 0.00 (0.00%)
2801 Maxcyte Inc MXCT 0.00%   2.22 0.07 (3.44%)
2802 Aveanna Healthcare Hldgs Inc AVAH 0.00%   4.83 0.00 (0.00%)
2803 Aviat Networks Inc AVNW 0.00%   22.64 -0.01 (-0.04%)
2804 City Office Reit Inc CIO 0.00%   5.39 -0.06 (-1.01%)
2805 Mvb Finl Corp MVBF 0.00%   20.31 0.00 (0.00%)
2806 Composecure Inc CMPO 0.00%   13.77 -0.14 (-1.04%)
2807 Immersion Corp IMMR 0.00%   7.67 -0.01 (-0.20%)
2808 Citizens Finl Svcs Inc CZFS 0.00%   56.26 0.00 (0.00%)
2809 Pulse Biosciences Inc PLSE 0.00%   15.04 -0.00 (-0.03%)
2810 Celcuity Inc CELC 0.00%   11.53 -0.25 (-2.12%)
2811 Dennys Corp DENN 0.00%   4.29 0.04 (0.96%)
2812 Limoneira Co LMNR 0.00%   14.84 -0.00 (-0.03%)
2813 Eventbrite Inc EB 0.00%   2.54 0.04 (1.60%)
2814 Moonlake Immunotherapeutics MLTX 0.00%   43.62 0.62 (1.44%)
2815 Ishares Tr MCHI 0.00%   54.04 -0.41 (-0.74%)
2816 Rocket Pharmaceuticals Inc RCKT 0.00%   2.79 0.06 (2.39%)
2817 Pldt Inc PHI 0.00%   21.91 0.01 (0.02%)
2818 Liberty Latin America Ltd LILA 0.00%   5.37 -0.06 (-1.09%)
2819 Southern Sts Bancshares Inc SSBK 0.00%   34.13 0.01 (0.04%)
2820 Caledonia Mng Corp Plc CMCL 0.00%   19.95 0.32 (1.60%)
2821 Definitive Healthcare Corp DH 0.00%   3.78 0.00 (0.00%)
2822 Mercer Intl Inc MERC 0.00%   3.64 0.11 (3.12%)
2823 Restaurant Brands Intl Inc QSR 0.00%   66.37 -0.41 (-0.61%)
2824 Krispy Kreme Inc DNUT 0.00%   2.75 0.02 (0.92%)
2825 Editas Medicine Inc EDIT 0.00%   2.16 0.01 (0.70%)
2826 Up Fintech Hldg Ltd TIGR 0.00%   8.39 -0.03 (-0.30%)
2827 Asp Isotopes Inc ASPI 0.00%   7.78 0.01 (0.13%)
2828 Humacyte Inc HUMA 0.00%   2.29 -0.04 (-1.72%)
2829 Arrivent Biopharma Inc AVBP 0.00%   25.20 0.22 (0.88%)
2830 West Fraser Timber Co Ltd WFG 0.00%   72.94 0.11 (0.15%)
2831 Resources Connection Inc RGP 0.00%   5.47 0.08 (1.58%)
2832 Voyager Therapeutics Inc VYGR 0.00%   3.18 0.06 (2.05%)
2833 Profrac Hldg Corp ACDC 0.00%   10.57 0.04 (0.33%)
2834 Wolfspeed Inc WOLF 0.00%   1.26 0.00 (0.40%)
2835 First Internet Bancorp INBK 0.00%   23.57 0.36 (1.55%)
2836 Savara Inc SVRA 0.00%   2.05 0.01 (0.44%)
2837 Turtle Beach Corp TBCH 0.00%   13.05 0.00 (0.00%)
2838 Target Hospitality Corp TH 0.00%   6.98 0.00 (0.00%)
2839 Helix Acquisition Corp Ii HLXB 0.00%   10.90 0.00 (0.00%)
2840 Ituran Location and Control ITRN 0.00%   35.30 -0.53 (-1.49%)
2841 Radiant Logistics Inc RLGT 0.00%   5.87 0.00 (0.02%)
2842 Heron Therapeutics Inc HRTX 0.00%   1.99 0.04 (2.05%)
2843 Daqo New Energy Corp DQ 0.00%   13.93 -0.02 (-0.14%)
2844 Ishares Tr FALN 0.00%   26.75 -0.00 (-0.02%)
2845 Designer Brands Inc DBI 0.00%   2.32 -0.03 (-1.11%)
2846 Nuveen Amt Free Qlty Mun Inc NEA 0.00%   10.74 -0.07 (-0.65%)
2847 Terns Pharmaceuticals Inc TERN 0.00%   3.90 0.00 (0.00%)
2848 Olema Pharmaceuticals Inc OLMA 0.00%   4.15 0.14 (3.52%)
2849 Trueblue Inc TBI 0.00%   6.76 0.00 (0.00%)
2850 James Riv Group Ltd JRVR 0.00%   5.94 0.15 (2.59%)
2851 Meiragtx Hldgs Plc MGTX 0.00%   6.52 0.19 (3.06%)
2852 Ishares Tr TFLO 0.00%   50.59 0.01 (0.01%)
2853 Ur-Energy Inc URG 0.00%   1.09 0.01 (0.93%)
2854 Organogenesis Hldgs Inc ORGO 0.00%   3.16 0.02 (0.80%)
2855 Zimvie Inc ZIMV 0.00%   8.87 0.12 (1.42%)
2856 Homestreet Inc HMST 0.00%   12.14 0.00 (0.00%)
2857 Pcb Bancorp PCB 0.00%   19.32 -0.19 (-0.99%)
2858 Ultrapar Participacoes Sa UGP 0.00%   3.20 0.03 (0.91%)
2859 Optimizerx Corp OPRX 0.00%   13.38 -0.02 (-0.14%)
2860 Ishares Inc LEMB 0.00%   39.54 0.00 (0.00%)
2861 Galapagos Nv GLPG 0.00%   27.72 -0.20 (-0.72%)
2862 Dakota Gold Corp DC 0.00%   3.91 0.00 (0.00%)
2863 Ishares Tr TOK 0.00%   121.68 0.00 (0.00%)
2864 Select Sector Spdr Tr XLP 0.00%   80.57 0.04 (0.05%)
2865 Performant Finl Corp PHLT 0.00%   3.48 0.15 (4.35%)
2866 Brt Apartments Corp BRT 0.00%   15.88 0.00 (0.00%)
2867 Open Lending Corp LPRO 0.00%   2.08 -0.01 (-0.43%)
2868 Annexon Inc ANNX 0.00%   2.36 0.02 (1.03%)
2869 Forum Energy Technologies In FET 0.00%   19.95 -0.12 (-0.62%)
2870 Bce Inc BCE 0.00%   22.03 0.02 (0.11%)
2871 Latham Group Inc SWIM 0.00%   5.74 0.02 (0.26%)
2872 Olaplex Hldgs Inc OLPX 0.00%   1.37 -0.04 (-2.84%)
2873 Nano X Imaging Ltd NNOX 0.00%   5.11 0.05 (0.97%)
2874 Esperion Therapeutics Inc Ne ESPR 0.00%   1.12 0.03 (2.66%)
2875 Ishares Tr IWO 0.00%   274.98 -0.34 (-0.13%)
2876 European Wax Ctr Inc EWCZ 0.00%   5.74 0.14 (2.41%)
2877 Ibex Ltd IBEX 0.00%   28.48 0.00 (0.00%)
2878 Codexis Inc CDXS 0.00%   2.22 0.00 (0.00%)
2879 Bioventus Inc BVS 0.00%   6.42 0.07 (1.04%)
2880 Bankwell Finl Group Inc BWFG 0.00%   34.30 0.00 (0.00%)
2881 Blade Air Mobility Inc BLDE 0.00%   3.92 0.11 (2.86%)
2882 Nathans Famous Inc NATH 0.00%   111.08 0.00 (0.00%)
2883 John Marshall Bancorp Inc JMSB 0.00%   17.32 0.00 (0.00%)
2884 Gildan Activewear Inc GIL 0.00%   47.28 0.06 (0.14%)
2885 Alico Inc ALCO 0.00%   31.37 0.00 (0.00%)
2886 Baidu Inc BIDU 0.00%   85.01 -1.00 (-1.16%)
2887 Beyond Meat Inc BYND 0.00%   3.24 -0.05 (-1.49%)
2888 Asure Software Inc ASUR 0.00%   9.56 -0.04 (-0.41%)
2889 Wideopenwest Inc WOW 0.00%   3.89 -0.03 (-0.77%)
2890 Digimarc Corp DMRC 0.00%   12.78 0.00 (0.00%)
2891 Turkcell Iletisim Hizmetleri TKC 0.00%   5.83 -0.05 (-0.87%)
2892 Biglari Hldgs Inc BH 0.00%   272.41 0.29 (0.11%)
2893 Precigen Inc PGEN 0.00%   1.44 0.02 (1.06%)
2894 Blue Foundry Bancorp BLFY 0.00%   8.78 0.00 (0.00%)
2895 Ironwood Pharmaceuticals Inc IRWD 0.00%   0.64 0.00 (0.06%)
2896 Erasca Inc ERAS 0.00%   1.36 -0.01 (-0.66%)
2897 Absci Corporation ABSI 0.00%   2.74 0.03 (1.07%)
2898 Compass Therapeutics Inc CMPX 0.00%   2.34 0.15 (6.85%)
2899 Full Truck Alliance Co Ltd YMM 0.00%   11.93 -0.01 (-0.13%)
2900 Entravision Communications C EVC 0.00%   2.20 0.00 (0.05%)
2901 P T Telekomunikasi Indonesia TLK 0.00%   16.86 0.28 (1.71%)
2902 Information Svcs Group Inc III 0.00%   4.79 0.04 (0.86%)
2903 Ishares Tr IVLU 0.00%   32.02 0.00 (0.00%)
2904 Rumble Inc RUM 0.00%   9.00 0.05 (0.56%)
2905 Fibrogen Inc FGEN 0.00%   5.84 -0.04 (-0.68%)
2906 Amylyx Pharmaceuticals Inc AMLX 0.00%   5.28 -0.05 (-0.94%)
2907 Viant Technology Inc DSP 0.00%   13.18 0.42 (3.32%)
2908 Y-Mabs Therapeutics Inc YMAB 0.00%   5.01 0.21 (4.46%)
2909 Ishares Tr FIBR 0.00%   87.75 0.00 (0.00%)
2910 Evercommerce Inc EVCM 0.00%   9.68 0.00 (0.00%)
2911 Westrock Coffee Co WEST 0.00%   6.61 0.00 (0.00%)
2912 Tim S A TIMB 0.00%   19.11 0.00 (0.00%)
2913 Mbia Inc MBI 0.00%   4.22 0.00 (0.00%)
2914 Leslies Inc LESL 0.00%   0.49 -0.01 (-1.02%)
2915 Companhia Paranaense De Ener ELP 0.00%   9.24 0.00 (0.00%)
2916 Scripps E W Co Ohio SSP 0.00%   2.82 -0.02 (-0.85%)
2917 Arteris Inc AIP 0.00%   8.84 0.17 (1.91%)
2918 Eos Energy Enterprises Inc EOSE 0.00%   4.50 0.07 (1.47%)
2919 Alector Inc ALEC 0.00%   1.52 0.00 (0.00%)
2920 Safe Bulkers Inc SB 0.00%   3.82 0.00 (0.00%)
2921 Parke Bancorp Inc PKBK 0.00%   18.94 0.00 (0.00%)
2922 Smartrent Inc SMRT 0.00%   0.89 -0.01 (-1.24%)
2923 Norwood Financial Corp NWFL 0.00%   25.23 0.24 (0.96%)
2924 Vanguard Whitehall Fds VWOB 0.00%   64.47 0.06 (0.10%)
2925 Schwab Strategic Tr SCHR 0.00%   24.78 0.02 (0.10%)
2926 Chegg Inc CHGG 0.00%   1.49 0.03 (1.71%)
2927 Playtika Hldg Corp PLTK 0.00%   4.61 0.03 (0.66%)
2928 Kodiak Sciences Inc KOD 0.00%   3.70 0.15 (4.23%)
2929 Xponential Fitness Inc XPOF 0.00%   7.85 0.01 (0.18%)
2930 Tyra Biosciences Inc TYRA 0.00%   9.78 0.19 (1.99%)
2931 Lufax Holding Ltd LU 0.00%   2.87 -0.03 (-1.03%)
2932 Mamas Creations Inc MAMA 0.00%   7.99 -0.00 (-0.06%)
2933 Plumas Bancorp PLBC 0.00%   41.57 0.00 (0.00%)
2934 Highpeak Energy Inc HPK 0.00%   11.57 0.00 (0.00%)
2935 Nacco Inds Inc NC 0.00%   39.11 0.01 (0.03%)
2936 Hyliion Holdings Corp HYLN 0.00%   1.45 0.03 (2.11%)
2937 Aersale Corporation ASLE 0.00%   5.72 0.00 (0.00%)
2938 Tower Semiconductor Ltd TSEM 0.00%   39.44 0.48 (1.23%)
2939 Backblaze Inc BLZE 0.00%   5.16 0.02 (0.39%)
2940 Ishares Tr CMF 0.00%   55.54 0.00 (0.00%)
2941 Atn Intl Inc ATNI 0.00%   15.36 0.00 (0.00%)
2942 Mayville Engr Co Inc MEC 0.00%   15.69 0.00 (0.00%)
2943 Inozyme Pharma Inc INZY 0.00%   3.98 -0.00 (-0.13%)
2944 Altice Usa Inc ATUS 0.00%   2.02 0.02 (0.75%)
2945 Middlefield Banc Corp MBCN 0.00%   28.95 0.00 (0.00%)
2946 Skywater Technology Inc SKYT 0.00%   8.38 -0.08 (-0.99%)
2947 Pure Cycle Corp PCYO 0.00%   10.02 0.00 (0.00%)
2948 Omeros Corp OMER 0.00%   3.39 0.17 (5.45%)
2949 Johnson Outdoors Inc JOUT 0.00%   30.83 0.00 (0.00%)
2950 Soundthinking Inc SSTI 0.00%   16.35 0.63 (4.03%)
2951 Evolution Pete Corp EPM 0.00%   5.00 -0.01 (-0.28%)
2952 Enanta Pharmaceuticals Inc ENTA 0.00%   7.06 0.01 (0.14%)
2953 On24 Inc ONTF 0.00%   5.38 0.03 (0.56%)
2954 Ag Mtg Invt Tr Inc MITT 0.00%   7.20 0.07 (0.91%)
2955 Legacy Housing Corp LEGH 0.00%   21.71 0.00 (0.00%)
2956 Repositrak Inc TRAK 0.00%   19.96 0.00 (0.00%)
2957 Stoneridge Inc SRI 0.00%   6.11 0.00 (0.00%)
2958 Universal Logistics Hldgs In ULH 0.00%   24.39 0.00 (0.00%)
2959 Gds Hldgs Ltd GDS 0.00%   27.38 0.16 (0.59%)
2960 Fresenius Medical Care Ag FMS 0.00%   26.15 -0.93 (-3.43%)
2961 Magna Intl Inc MGA 0.00%   37.67 0.41 (1.10%)
2962 Corporacion Amer Arpts S A CAAP 0.00%   19.49 0.24 (1.23%)
2963 Vnet Group Inc VNET 0.00%   5.47 -0.08 (-1.44%)
2964 Oppfi Inc OPFI 0.00%   11.88 -0.07 (-0.63%)
2965 Ishares Tr AOK 0.00%   38.36 0.00 (0.00%)
2966 Ranger Energy Svcs Inc RNGR 0.00%   12.74 0.01 (0.09%)
2967 Algoma Stl Group Inc ASTL 0.00%   6.81 0.00 (0.07%)
2968 908 Devices Inc MASS 0.00%   7.35 0.00 (0.00%)
2969 Curevac N V CVAC 0.00%   5.46 -0.04 (-0.73%)
2970 Ecopetrol S A EC 0.00%   9.65 0.05 (0.53%)
2971 Ishares Inc EWD 0.00%   44.43 0.00 (0.00%)
2972 Perspective Therapeutics Inc CATX 0.00%   3.65 0.12 (3.40%)
2973 Puma Biotechnology Inc PBYI 0.00%   3.49 0.06 (1.87%)
2974 Entrada Therapeutics Inc TRDA 0.00%   7.20 -0.01 (-0.14%)
2975 Xoma Corp XOMA 0.00%   23.96 0.03 (0.13%)
2976 Granite Pt Mtg Tr Inc GPMT 0.00%   2.30 0.00 (0.00%)
2977 Tuya Inc TUYA 0.00%   2.57 0.02 (0.59%)
2978 Alta Equipment Group Inc ALTG 0.00%   6.11 -0.01 (-0.16%)
2979 Ishares Tr EWU 0.00%   39.30 0.10 (0.24%)
2980 Fate Therapeutics Inc FATE 0.00%   1.20 -0.00 (-0.42%)
2981 Velocity Finl Inc VEL 0.00%   18.37 0.00 (0.00%)
2982 Natures Sunshine Prods Inc NATR 0.00%   14.88 0.00 (0.00%)
2983 Smith Douglas Homes Corp SDHC 0.00%   17.60 0.00 (0.00%)
2984 Weyco Group Inc WEYS 0.00%   29.93 0.00 (0.00%)
2985 Omniab Inc OABI 0.00%   1.70 0.00 (0.00%)
2986 Spire Global Inc SPIR 0.00%   10.34 0.23 (2.31%)
2987 Waystar Hldg Corp WAY 0.00%   38.59 0.26 (0.69%)
2988 Frontier Group Hldgs Inc ULCC 0.00%   3.44 0.02 (0.59%)
2989 Abcellera Biologics Inc ABCL 0.00%   3.19 0.06 (2.08%)
2990 Ranpak Holdings Corp PACK 0.00%   3.58 0.00 (0.00%)
2991 Iheartmedia Inc IHRT 0.00%   1.67 -0.02 (-1.12%)
2992 Noah Hldgs Ltd NOAH 0.00%   12.38 0.00 (0.00%)
2993 Dmc Global Inc BOOM 0.00%   8.23 0.07 (0.85%)
2994 Tucows Inc TCX 0.00%   20.01 0.00 (0.00%)
2995 Quantum Si Inc QSI 0.00%   1.69 0.01 (0.30%)
2996 Truecar Inc TRUE 0.00%   1.55 -0.07 (-4.04%)
2997 Sleep Number Corp SNBR 0.00%   7.14 -0.10 (-1.38%)
2998 Gambling Com Group Limited GAMB 0.00%   12.05 0.20 (1.70%)
2999 Fidelity D & D Bancorp Inc FDBC 0.00%   41.12 0.00 (0.00%)
3000 Hercules Capital Inc HTGC 0.00%   17.88 0.08 (0.45%)
3001 Adc Therapeutics Sa ADCT 0.00%   3.31 0.05 (1.53%)
3002 Advantage Solutions Inc ADV 0.00%   1.62 0.05 (3.12%)
3003 Foster L B Co FSTR 0.00%   19.45 0.00 (0.00%)
3004 Inspired Entmt Inc INSE 0.00%   7.51 0.02 (0.25%)
3005 Onewater Marine Inc ONEW 0.00%   13.83 0.04 (0.28%)
3006 Ishares Inc CEMB 0.00%   44.90 0.00 (0.00%)
3007 Rimini Str Inc RMNI 0.00%   3.25 0.00 (0.00%)
3008 Golub Cap Bdc Inc GBDC 0.00%   14.53 -0.01 (-0.10%)
3009 Kaltura Inc KLTR 0.00%   2.03 0.00 (0.00%)
3010 Docgo Inc DCGO 0.00%   1.64 0.03 (2.19%)
3011 Lands End Inc LE 0.00%   9.34 0.00 (0.00%)
3012 Aldeyra Therapeutics Inc ALDX 0.00%   3.11 0.02 (0.49%)
3013 Medifast Inc MED 0.00%   13.48 -0.01 (-0.07%)
3014 Alpine Income Ppty Tr Inc PINE 0.00%   15.01 0.00 (0.00%)
3015 Paysign Inc PAYS 0.00%   5.09 -0.00 (-0.10%)
3016 Jakks Pac Inc JAKK 0.00%   20.71 0.11 (0.53%)
3017 Funko Inc FNKO 0.00%   4.77 0.03 (0.63%)
3018 Oppenheimer Hldgs Inc OPY 0.00%   61.77 0.00 (0.00%)
3019 I-80 Gold Corp IAUX 0.00%   0.72 0.02 (2.48%)
3020 Pangaea Logistics Solution L PANL 0.00%   4.56 -0.17 (-3.57%)
3021 Flexsteel Inds Inc FLXS 0.00%   34.79 0.00 (0.00%)
3022 National Bankshares Inc Va NKSH 0.00%   25.51 0.00 (0.00%)
3023 Choiceone Finl Svcs Inc COFS 0.00%   27.50 0.00 (0.00%)
3024 Korea Elec Pwr Corp KEP 0.00%   10.61 0.02 (0.19%)
3025 Karat Packaging Inc KRT 0.00%   26.92 0.14 (0.52%)
3026 Oak Vy Bancorp Oakdale Calif OVLY 0.00%   25.17 -0.10 (-0.40%)
3027 Quad / Graphics Inc QUAD 0.00%   5.24 -0.01 (-0.29%)
3028 Re Max Hldgs Inc RMAX 0.00%   7.90 0.16 (2.07%)
3029 Ames Natl Corp ATLO 0.00%   17.04 0.02 (0.09%)
3030 Rocky Brands Inc RCKY 0.00%   21.57 0.00 (0.00%)
3031 Franklin Str Pptys Corp FSP 0.00%   1.69 0.00 (0.00%)
3032 Monte Rosa Therapeutics Inc GLUE 0.00%   4.61 0.04 (0.88%)
3033 First Westn Finl Inc MYFW 0.00%   20.74 -0.23 (-1.09%)
3034 Utah Med Prods Inc UTMD 0.00%   54.00 0.02 (0.04%)
3035 Ishares Tr IDV 0.00%   33.58 -0.02 (-0.06%)
3036 Kronos Worldwide Inc KRO 0.00%   6.06 -0.01 (-0.10%)
3037 Inogen Inc INGN 0.00%   6.48 0.00 (0.00%)
3038 Mistras Group Inc MG 0.00%   7.63 0.00 (0.00%)
3039 Lightwave Logic Inc LWLG 0.00%   1.29 0.06 (5.33%)
3040 Ventyx Biosciences Inc VTYX 0.00%   2.15 -0.06 (-2.50%)
3041 Kingsway Finl Svcs Inc KFS 0.00%   13.87 0.00 (0.00%)
3042 Fvcbankcorp Inc FVCB 0.00%   11.29 0.00 (0.00%)
3043 Lifezone Metals Limited LZM 0.00%   4.09 0.00 (0.00%)
3044 Chemung Finl Corp CHMG 0.00%   46.23 0.00 (0.00%)
3045 Silvercrest Asset Mgmt Group SAMG 0.00%   14.98 0.39 (2.67%)
3046 Virginia Natl Bankshares Cor VABK 0.00%   36.63 0.00 (0.00%)
3047 Investar Hldg Corp ISTR 0.00%   18.00 0.00 (0.00%)
3048 Miniso Group Hldg Ltd MNSO 0.00%   17.99 0.11 (0.59%)
3049 Stratasys Ltd SSYS 0.00%   10.75 0.05 (0.50%)
3050 Montauk Renewables Inc MNTK 0.00%   2.26 0.00 (0.00%)
3051 America Movil Sab De Cv AMX 0.00%   17.23 0.00 (0.00%)
3052 Uscb Financial Holdings Inc USCB 0.00%   15.78 0.00 (0.00%)
3053 Accuray Inc ARAY 0.00%   1.26 0.02 (2.03%)
3054 Seacor Marine Hldgs Inc SMHI 0.00%   6.00 -0.00 (-0.02%)
3055 Vivid Seats Inc SEAT 0.00%   1.90 -0.02 (-1.25%)
3056 Cemex Sab De Cv CX 0.00%   6.82 0.01 (0.15%)
3057 Park-Ohio Hldgs Corp PKOH 0.00%   17.06 -0.06 (-0.34%)
3058 Inhibrx Biosciences Inc INBX 0.00%   14.60 0.00 (0.00%)
3059 Smith & Nephew Plc SNN 0.00%   28.71 0.08 (0.28%)
3060 Semler Scientific Inc SMLR 0.00%   28.69 0.15 (0.54%)
3061 Ishares Tr TLH 0.00%   100.20 0.29 (0.29%)
3062 Lifecore Biomedical Inc LFCR 0.00%   6.71 -0.10 (-1.45%)
3063 Ishares Bitcoin Tr IBIT 0.00%   59.54 0.04 (0.06%)
3064 Nano Dimension Ltd NNDM 0.00%   1.43 0.03 (1.79%)
3065 Lcnb Corp LCNB 0.00%   13.86 0.00 (0.00%)
3066 Angel Oak Mortgage Reit Inc AOMR 0.00%   9.17 0.00 (0.05%)
3067 Freedom Hldg Corp Nev FRHC 0.00%   150.50 0.25 (0.17%)
3068 Cardiff Oncology Inc CRDF 0.00%   3.40 -0.30 (-8.11%)
3069 Telos Corp Md TLS 0.00%   2.58 -0.04 (-1.53%)
3070 Seven Hills Realty Trust SEVN 0.00%   11.98 0.22 (1.91%)
3071 Hamilton Beach Brands Hldg C HBB 0.00%   16.81 0.00 (0.00%)
3072 Medallion Finl Corp MFIN 0.00%   9.37 0.37 (4.11%)
3073 Spdr Ser Tr SPMB 0.00%   21.80 0.00 (0.00%)
3074 Bank7 Corp BSVN 0.00%   37.95 0.00 (0.00%)
3075 Amplify Energy Corp AMPY 0.00%   3.75 0.06 (1.77%)
3076 Playstudios Inc MYPS 0.00%   1.40 0.00 (0.00%)
3077 Princeton Bancorp Inc BPRN 0.00%   29.35 0.00 (0.00%)
3078 Nexpoint Diversified Rel Et NXDT 0.00%   3.85 -0.00 (-0.13%)
3079 Acacia Resh Corp ACTG 0.00%   3.68 0.00 (0.00%)
3080 Getty Images Holdings Inc GETY 0.00%   1.77 0.03 (2.02%)
3081 Maui Ld & Pineapple Inc MLP 0.00%   17.03 0.00 (0.00%)
3082 Himalaya Shipping Ltd HSHP 0.00%   6.35 -0.13 (-2.07%)
3083 Avita Medical Inc RCEL 0.00%   5.21 0.00 (0.00%)
3084 Ttec Hldgs Inc TTEC 0.00%   5.28 0.00 (0.00%)
3085 Ishares Tr IWMW 0.00%   38.63 0.00 (0.00%)
3086 Southern Calif Bancorp BCAL 0.00%   14.21 0.00 (0.00%)
3087 Contango Ore Inc CTGO 0.00%   20.69 0.03 (0.15%)
3088 Nyxoah S A NYXH 0.00%   7.66 -0.08 (-1.02%)
3089 Fennec Pharmaceuticals Inc FENC 0.00%   7.72 0.00 (0.00%)
3090 Forrester Resh Inc FORR 0.00%   9.79 0.00 (0.00%)
3091 Orion Office Reit Inc ONL 0.00%   1.97 0.00 (0.00%)
3092 Tile Shop Hldgs Inc TTSH 0.00%   5.95 0.01 (0.17%)
3093 Ishares U S Etf Tr TMET 0.00%   24.17 0.00 (0.00%)
3094 Ngl Energy Partners Lp NGL 0.00%   4.69 -0.00 (-0.02%)
3095 Autolus Therapeutics Plc AUTL 0.00%   2.04 0.01 (0.25%)
3096 System1 Inc SST 0.00%   5.18 -0.00 (-0.10%)
3097 Essa Bancorp Inc ESSA 0.00%   18.12 0.00 (0.00%)
3098 Western New Eng Bancorp Inc WNEB 0.00%   8.69 0.00 (0.00%)
3099 Joint Corp JYNT 0.00%   11.02 0.00 (0.00%)
3100 Egain Corp EGAN 0.00%   6.05 0.00 (0.00%)
3101 Coherus Biosciences Inc CHRS 0.00%   0.75 -0.00 (-0.53%)
3102 Stevanato Group S P A STVN 0.00%   24.11 0.00 (0.02%)
3103 Cabaletta Bio Inc CABA 0.00%   1.86 -0.01 (-0.54%)
3104 Brf Sa BRFS 0.00%   3.65 0.00 (0.00%)
3105 Embraer S.a. ERJ 0.00%   52.47 1.39 (2.72%)
3106 Gopro Inc GPRO 0.00%   0.84 0.01 (0.97%)
3107 Riverview Bancorp Inc RVSB 0.00%   5.33 0.00 (0.00%)
3108 Greene Cnty Bancorp Inc GCBC 0.00%   21.46 0.00 (0.00%)
3109 Hooker Furnishings Corporati HOFT 0.00%   10.21 0.04 (0.39%)
3110 New Fortress Energy Inc NFE 0.00%   2.23 0.00 (0.00%)
3111 Provident Bancorp Inc PVBC 0.00%   11.74 0.00 (0.00%)
3112 Verastem Inc VSTM 0.00%   5.36 0.05 (0.85%)
3113 Vanguard Intl Equity Index F VT 0.00%   125.08 0.27 (0.22%)
3114 Milestone Pharmaceuticals In MIST 0.00%   1.73 0.00 (0.00%)
3115 Reservoir Media Inc RSVR 0.00%   7.33 0.00 (0.00%)
3116 Perma-Fix Environmental Svcs PESI 0.00%   10.05 0.00 (0.00%)
3117 Riskified Ltd RSKD 0.00%   4.92 0.07 (1.46%)
3118 Rentokil Initial Plc RTO 0.00%   23.46 0.00 (0.00%)
3119 Sight Sciences Inc SGHT 0.00%   4.03 0.00 (0.00%)
3120 Nexpoint Real Estate Fin Inc NREF 0.00%   13.57 0.03 (0.18%)
3121 The Beauty Health Company SKIN 0.00%   1.53 0.00 (0.26%)
3122 Piedmont Lithium Inc PLL 0.00%   6.09 0.05 (0.91%)
3123 Rgc Res Inc RGCO 0.00%   20.48 0.08 (0.39%)
3124 Design Therapeutics Inc DSGN 0.00%   3.68 0.00 (0.00%)
3125 Ammo Inc POWW 0.00%   1.44 0.07 (5.04%)
3126 Larimar Therapeutics Inc LRMR 0.00%   2.78 0.08 (3.16%)
3127 Cs Disco Inc LAW 0.00%   4.20 -0.00 (-0.02%)
3128 Select Sector Spdr Tr XLB 0.00%   87.26 0.00 (0.00%)
3129 Compania Cervecerias Unidas CCU 0.00%   12.87 0.00 (0.00%)
3130 Cadiz Inc CDZI 0.00%   3.00 0.00 (0.00%)
3131 Paymentus Holdings Inc PAY 0.00%   33.76 0.34 (1.00%)
3132 Futurefuel Corp FF 0.00%   4.33 -0.03 (-0.69%)
3133 Ishares Tr LRGF 0.00%   61.81 0.17 (0.28%)
3134 Ses Ai Corporation SES 0.00%   0.94 0.01 (1.58%)
3135 Prime Medicine Inc PRME 0.00%   1.64 0.03 (1.80%)
3136 Ishares Tr IXP 0.00%   107.71 0.00 (0.00%)
3137 Lineage Cell Therapeutics In LCTX 0.00%   0.83 -0.03 (-3.54%)
3138 Alti Global Inc ALTI 0.00%   3.95 0.00 (0.00%)
3139 Vanguard Scottsdale Fds VMBS 0.00%   45.88 0.11 (0.24%)
3140 B. Riley Financial Inc RILY 0.00%   2.91 -0.00 (-0.14%)
3141 Hf Foods Group Inc HFFG 0.00%   3.31 0.00 (0.00%)
3142 Bcb Bancorp Inc BCBP 0.00%   7.71 0.00 (0.00%)
3143 Superior Group of Co Inc SGC 0.00%   9.92 -0.01 (-0.10%)
3144 Stereotaxis Inc STXS 0.00%   2.31 0.04 (1.72%)
3145 Caribou Biosciences Inc CRBU 0.00%   1.19 0.03 (2.16%)
3146 Ishares Tr CNYA 0.00%   28.00 0.00 (0.00%)
3147 Richardson Electrs Ltd RELL 0.00%   9.03 0.00 (0.00%)
3148 Concrete Pumping Hldgs Inc BBCP 0.00%   5.97 0.00 (0.02%)
3149 Ring Energy Inc REI 0.00%   0.90 0.01 (0.84%)
3150 Ishares Inc EUSA 0.00%   96.18 0.00 (0.00%)
3151 American Vanguard Corp AVD 0.00%   3.85 -0.01 (-0.23%)
3152 Star Hldgs STHO 0.00%   7.63 0.00 (0.00%)
3153 Third Harmonic Bio Inc THRD 0.00%   5.44 0.00 (0.00%)
3154 Yandex N V NBIS 0.00%   48.28 -0.05 (-0.11%)
3155 Arq Inc ARQ 0.00%   4.83 -0.03 (-0.62%)
3156 Nerdy Inc NRDY 0.00%   1.62 0.02 (1.00%)
3157 Ishares Tr IBDZ 0.00%   25.69 0.00 (0.00%)
3158 Mediwound Ltd MDWD 0.00%   19.50 -0.28 (-1.41%)
3159 Ishares Tr IBHK 0.00%   25.49 0.00 (0.00%)
3160 Infusystem Hldgs Inc INFU 0.00%   6.20 0.04 (0.57%)
3161 Goodrx Hldgs Inc GDRX 0.00%   4.39 -0.00 (-0.09%)
3162 Blackberry Ltd BB 0.00%   4.32 0.02 (0.44%)
3163 Taskus Inc TASK 0.00%   16.70 0.02 (0.09%)
3164 Suzano S A SUZ 0.00%   9.56 -0.03 (-0.35%)
3165 Pioneer Bancorp Inc Md PBFS 0.00%   11.52 0.00 (0.00%)
3166 Gencor Inds Inc GENC 0.00%   14.22 -0.06 (-0.42%)
3167 Orange Cnty Bancorp Inc OBT 0.00%   22.46 -0.44 (-1.94%)
3168 Paramount Global PARAA 0.00%   22.64 -0.16 (-0.72%)
3169 Freyr Battery Inc TE 0.00%   1.31 0.01 (1.16%)
3170 Black Diamond Therapeutics I BDTX 0.00%   2.34 0.02 (0.65%)
3171 Hesai Group HSAI 0.00%   17.84 -0.00 (-0.03%)
3172 Atossa Therapeutics Inc ATOS 0.00%   0.84 0.02 (3.02%)
3173 Core Molding Technologies In CMT 0.00%   16.45 0.00 (0.02%)
3174 Spdr Ser Tr XSW 0.00%   181.35 -0.44 (-0.24%)
3175 Geospace Technologies Corp GEOS 0.00%   9.33 -0.08 (-0.80%)
3176 Foghorn Therapeutics Inc FHTX 0.00%   4.85 0.06 (1.25%)
3177 Macrogenics Inc MGNX 0.00%   1.35 -0.02 (-1.46%)
3178 Agenus Inc AGEN 0.00%   4.75 -0.03 (-0.63%)
3179 Huya Inc HUYA 0.00%   3.79 0.04 (0.93%)
3180 Everspin Technologies Inc MRAM 0.00%   5.98 0.00 (0.00%)
3181 Nkarta Inc NKTX 0.00%   1.85 0.03 (1.93%)
3182 Escalade Inc ESCA 0.00%   13.71 0.00 (0.00%)
3183 Neuropace Inc NPCE 0.00%   10.78 0.00 (0.00%)
3184 Pulmonx Corp LUNG 0.00%   2.69 -0.02 (-0.74%)
3185 Zentalis Pharmaceuticals Inc ZNTL 0.00%   1.50 0.00 (0.00%)
3186 Blackrock Etf Trust BALI 0.00%   29.24 -0.02 (-0.05%)
3187 Omega Flex Inc OFLX 0.00%   33.20 0.43 (1.31%)
3188 Mcewen Mng Inc MUX 0.00%   9.43 -0.00 (-0.05%)
3189 Atyr Pharma Inc ATYR 0.00%   5.26 0.12 (2.24%)
3190 Lexicon Pharmaceuticals Inc LXRX 0.00%   0.71 -0.01 (-1.75%)
3191 Ishares Tr IYJ 0.00%   138.22 0.05 (0.04%)
3192 Linkbancorp Inc LNKB 0.00%   6.76 0.00 (0.00%)
3193 Scpharmaceuticals Inc SCPH 0.00%   3.84 -0.16 (-3.88%)
3194 Holley Inc HLLY 0.00%   2.09 0.02 (0.77%)
3195 Silicon Motion Technology Co SIMO 0.00%   68.41 0.00 (0.00%)
3196 Cpi Card Group Inc PMTS 0.00%   22.83 0.00 (0.00%)
3197 Peoples Bancorp N C Inc PEBK 0.00%   27.54 0.00 (0.00%)
3198 Firstservice Corp FSV 0.00%   177.63 0.00 (0.00%)
3199 Tscan Therapeutics Inc TCRX 0.00%   1.69 0.15 (9.87%)
3200 Irobot Corp IRBT 0.00%   3.19 0.10 (3.24%)
3201 Bark Inc BARK 0.00%   0.83 0.01 (0.89%)
3202 Full Hse Resorts Inc FLL 0.00%   3.51 0.25 (7.67%)
3203 Blackrock Etf Trust BLCR 0.00%   35.07 0.00 (0.00%)
3204 Solid Biosciences Inc SLDB 0.00%   4.70 0.08 (1.84%)
3205 Eve Hldg Inc EVEX 0.00%   5.65 0.25 (4.63%)
3206 Cae Inc CAE 0.00%   26.72 0.00 (0.00%)
3207 Biomea Fusion Inc BMEA 0.00%   2.60 -0.30 (-10.34%)
3208 C4 Therapeutics Inc CCCC 0.00%   1.54 0.05 (3.29%)
3209 Drdgold Limited DRD 0.00%   14.13 -0.12 (-0.87%)
3210 Ishares Tr IBAT 0.00%   20.81 0.00 (0.00%)
3211 Cassava Sciences Inc SAVA 0.00%   2.11 0.04 (1.79%)
3212 Wheels up Experience Inc UP 0.00%   1.44 -0.00 (-0.35%)
3213 Priority Technology Hldgs In PRTH 0.00%   7.84 0.00 (0.00%)
3214 Pliant Therapeutics Inc PLRX 0.00%   1.32 0.01 (0.84%)
3215 Smith Midland Corp SMID 0.00%   32.00 2.69 (9.18%)
3216 Bel Fuse Inc BELFA 0.00%   79.76 0.00 (0.00%)
3217 Houston Amern Energy Corp HUSA 0.00%   14.81 -5.19 (-25.94%)
3218 Ishares Tr IXC 0.00%   41.02 0.36 (0.87%)
3219 Bankfinancial Corp BFIN 0.00%   11.26 0.00 (0.00%)
3220 Cargo Therapeutics Inc CRGX 0.00%   4.37 0.00 (0.00%)
3221 Banco Santander Brasil S A BSBR 0.00%   5.45 0.00 (0.00%)
3222 Trubridge Inc TBRG 0.00%   23.14 0.00 (0.00%)
3223 Ishares Tr AGZ 0.00%   108.99 -0.02 (-0.02%)
3224 Gevo Inc GEVO 0.00%   1.35 0.01 (0.75%)
3225 Ishares Tr SUB 0.00%   106.10 -0.00 (-0.00%)
3226 Biote Corp BTMD 0.00%   3.94 0.00 (0.13%)
3227 Afc Gamma Inc AFCG 0.00%   4.45 0.04 (0.79%)
3228 Corbus Pharmaceuticals Hldgs CRBP 0.00%   8.36 0.08 (0.91%)
3229 Global Wtr Res Inc GWRS 0.00%   10.48 0.12 (1.11%)
3230 Orchestra Biomed Hldgs Inc OBIO 0.00%   3.51 0.15 (4.32%)
3231 Ni Hldgs Inc NODK 0.00%   12.44 0.00 (0.00%)
3232 Sagimet Biosciences Inc SGMT 0.00%   6.85 -0.03 (-0.49%)
3233 Hudbay Minerals Inc HBM 0.00%   9.86 -0.02 (-0.20%)
3234 Cardlytics Inc CDLX 0.00%   2.01 0.06 (3.08%)
3235 Ishares Tr ILTB 0.00%   48.52 0.02 (0.04%)
3236 Rackspace Technology Inc RXT 0.00%   1.28 -0.01 (-0.39%)
3237 Lifeway Foods Inc LWAY 0.00%   24.73 0.03 (0.14%)
3238 Endava Plc DAVA 0.00%   14.99 0.04 (0.26%)
3239 Clarus Corp CLAR 0.00%   3.51 0.00 (0.00%)
3240 P a M Transn Svcs Inc PAMT 0.00%   12.94 0.00 (0.00%)
3241 Bowlero Corp LUCK 0.00%   9.12 0.04 (0.50%)
3242 Sonida Senior Living Inc SNDA 0.00%   24.06 0.00 (0.00%)
3243 Brookfield Corp BN 0.00%   57.76 -0.22 (-0.38%)
3244 Townsquare Media Inc TSQ 0.00%   6.91 -0.03 (-0.43%)
3245 Nomad Foods Ltd NOMD 0.00%   16.95 0.00 (0.00%)
3246 Centessa Pharmaceuticals Plc CNTA 0.00%   12.60 0.00 (0.00%)
3247 Achieve Life Sciences Inc ACHV 0.00%   3.14 0.16 (5.37%)
3248 Consumer Portfolio Svcs Inc CPSS 0.00%   9.70 0.00 (0.00%)
3249 Quantum Computing Inc QUBT 0.00%   20.21 0.42 (2.14%)
3250 Emerald Holding Inc EEX 0.00%   4.66 0.00 (0.00%)
3251 Sky Harbour Group Corporatio SKYH 0.00%   9.68 0.00 (0.00%)
3252 Energy Vault Holdings Inc NRGV 0.00%   0.89 -0.01 (-0.73%)
3253 Blink Charging Co BLNK 0.00%   0.87 0.01 (1.07%)
3254 Oportun Finl Corp OPRT 0.00%   6.79 0.00 (0.00%)
3255 Stratus Pptys Inc STRS 0.00%   18.03 0.00 (0.00%)
3256 Eastern Co EML 0.00%   23.04 0.00 (0.00%)
3257 Ishares U S Etf Tr COMT 0.00%   27.41 0.00 (0.00%)
3258 Inmune Bio Inc INMB 0.00%   6.96 0.08 (1.24%)
3259 Blackrock Etf Trust INRO 0.00%   27.87 0.00 (0.00%)
3260 Sanara Medtech Inc SMTI 0.00%   28.11 0.29 (1.03%)
3261 Blackrock Etf Trust THRO 0.00%   34.26 0.01 (0.01%)
3262 Evi Inds Inc EVI 0.00%   18.50 0.00 (0.00%)
3263 Sutro Biopharma Inc STRO 0.00%   0.83 0.04 (4.80%)
3264 Ishares Tr IVRS 0.00%   36.12 0.00 (0.00%)
3265 Etf Ser Solutions JETS 0.00%   21.63 -0.03 (-0.14%)
3266 Ishares Tr OEF 0.00%   292.17 -0.25 (-0.08%)
3267 Ishares Tr EGUS 0.00%   44.85 0.00 (0.00%)
3268 Bridge Invt Group Hldgs Inc BRDG 0.00%   9.32 0.00 (0.00%)
3269 Ishares Tr ELQD 0.00%   81.22 0.00 (0.00%)
3270 Marine Prods Corp MPX 0.00%   7.91 -0.26 (-3.17%)
3271 Nn Inc NNBR 0.00%   2.03 0.16 (8.56%)
3272 Blackrock Etf Trust BELT 0.00%   31.29 0.00 (0.00%)
3273 Sasol Ltd SSL 0.00%   5.48 0.12 (2.22%)
3274 Ishares Tr HYXF 0.00%   46.79 0.00 (0.00%)
3275 Soho House & Co Inc SHCO 0.00%   6.94 0.00 (0.00%)
3276 The One Group Hospitality In STKS 0.00%   3.66 0.00 (0.00%)
3277 Rekor Systems Inc REKR 0.00%   1.26 0.06 (5.46%)
3278 Seer Inc SEER 0.00%   1.96 0.00 (0.00%)
3279 Aemetis Inc AMTX 0.00%   2.29 0.03 (1.33%)
3280 Korro Bio Inc KRRO 0.00%   12.60 0.00 (0.00%)
3281 Ultralife Corp ULBI 0.00%   8.24 -0.07 (-0.78%)
3282 Ac Immune Sa ACIU 0.00%   1.94 0.02 (0.78%)
3283 Virco Mfg Co VIRC 0.00%   8.15 0.00 (0.00%)
3284 Traeger Inc COOK 0.00%   1.87 -0.01 (-0.53%)
3285 Lightspeed Commerce Inc LSPD 0.00%   11.28 0.02 (0.17%)
3286 Ishares Tr SUSC 0.00%   22.92 0.00 (0.00%)
3287 Primeenergy Resources Corp PNRG 0.00%   150.60 0.81 (0.54%)
3288 Ishares Tr GNMA 0.00%   43.41 0.00 (0.00%)
3289 Ishares Inc URTH 0.00%   163.67 0.03 (0.02%)
3290 Ryanair Holdings Plc RYAAY 0.00%   55.05 -0.00 (-0.01%)
3291 Vesta Real Estate Corp VTMX 0.00%   27.20 0.00 (0.00%)
3292 Cvrx Inc CVRX 0.00%   5.66 0.00 (0.00%)
3293 J Jill Inc JILL 0.00%   14.25 0.02 (0.18%)
3294 Ishares Tr IYC 0.00%   95.64 0.00 (0.00%)
3295 Ishares Tr IWTR 0.00%   32.42 0.00 (0.00%)
3296 Butterfly Network Inc BFLY 0.00%   2.26 0.06 (2.73%)
3297 Twin Disc Inc TWIN 0.00%   7.82 -0.00 (-0.06%)
3298 Empire Pete Corp EP 0.00%   5.63 0.00 (0.00%)
3299 Quicklogic Corp QUIK 0.00%   5.89 -0.01 (-0.17%)
3300 Wm Technology Inc MAPS 0.00%   1.04 0.00 (0.00%)
3301 Blackrock Etf Trust BPAY 0.00%   30.01 0.00 (0.00%)
3302 Stem Inc STEM 0.00%   0.45 0.00 (1.00%)
3303 Growgeneration Corp GRWG 0.00%   1.13 0.00 (0.00%)
3304 Vera Bradley Inc VRA 0.00%   2.35 0.01 (0.21%)
3305 Innovage Hldg Corp INNV 0.00%   3.74 0.00 (0.00%)
3306 Vanguard Intl Equity Index F VWO 0.00%   48.41 0.13 (0.26%)
3307 Mplx Lp MPLX 0.00%   51.70 0.25 (0.49%)
3308 Virgin Galactic Holdings Inc SPCE 0.00%   2.98 0.02 (0.51%)
3309 Audioeye Inc AEYE 0.00%   11.76 -0.39 (-3.24%)
3310 Vuzix Corp VUZI 0.00%   2.99 0.01 (0.34%)
3311 Global Ship Lease Inc GSL 0.00%   26.20 -0.09 (-0.34%)
3312 Establishment Labs Hldgs Inc ESTA 0.00%   37.50 0.09 (0.24%)
3313 Brc Inc BRCC 0.00%   1.47 0.01 (0.96%)
3314 Ehealth Inc EHTH 0.00%   4.08 0.02 (0.49%)
3315 Chipmos Technologies Inc IMOS 0.00%   19.31 0.00 (0.00%)
3316 Veru Inc VERU 0.00%   0.59 0.01 (1.67%)
3317 Provident Finl Hldgs Inc PROV 0.00%   15.49 0.09 (0.62%)
3318 Methanex Corp MEOH 0.00%   36.22 0.00 (0.00%)
3319 Strattec Sec Corp STRT 0.00%   60.16 0.83 (1.39%)
3320 Prospect Cap Corp PSEC 0.00%   3.19 0.01 (0.31%)
3321 Hagerty Inc HGTY 0.00%   9.55 0.00 (0.00%)
3322 Spdr Ser Tr SDY 0.00%   134.10 -0.00 (-0.00%)
3323 United States Antimony Corp UAMY 0.00%   2.83 0.05 (1.80%)
3324 Inuvo Inc INUV 0.00%   3.47 0.00 (0.00%)
3325 Kyverna Therapeutics Inc KYTX 0.00%   2.96 0.00 (0.00%)
3326 Innovative Solutions & Suppo ISSC 0.00%   12.59 -0.00 (-0.04%)
3327 Livewire Group Inc LVWR 0.00%   5.31 0.12 (2.39%)
3328 Vista Energy S.a.B. De C.v. VIST 0.00%   52.20 -0.01 (-0.01%)
3329 Immatics N.V IMTX 0.00%   6.14 0.00 (0.00%)
3330 Taylor Devices Inc TAYD 0.00%   37.30 0.00 (0.00%)
3331 Energy Transfer L P ET 0.00%   17.97 0.04 (0.22%)
3332 New Mtn Fin Corp NMFC 0.00%   10.25 -0.01 (-0.05%)
3333 Orix Corp IX 0.00%   21.29 0.10 (0.48%)
3334 Barings Bdc Inc BBDC 0.00%   9.03 -0.01 (-0.10%)
3335 Blackrock Etf Trust BLCV 0.00%   33.40 0.00 (0.00%)
3336 Ishares Tr IWL 0.00%   147.51 0.00 (0.00%)
3337 Seabridge Gold Inc SA 0.00%   15.00 0.19 (1.32%)
3338 Senseonics Hldgs Inc SENS 0.00%   0.51 0.01 (1.28%)
3339 Ishares Tr HEFA 0.00%   37.59 0.00 (0.00%)
3340 Ishares U S Etf Tr CCRV 0.00%   21.06 0.00 (0.00%)
3341 Goldman Sachs Bdc Inc GSBD 0.00%   11.43 0.02 (0.18%)
3342 Destination Xl Group Inc DXLG 0.00%   1.13 0.00 (0.00%)
3343 Clearpoint Neuro Inc CLPT 0.00%   11.19 0.02 (0.18%)
3344 Pixelworks Inc PXLW 0.00%   5.34 0.08 (1.50%)
3345 Mammoth Energy Svcs Inc TUSK 0.00%   2.89 0.00 (0.17%)
3346 Candel Therapeutics Inc CADL 0.00%   5.00 0.05 (1.11%)
3347 Gyre Therapeutics Inc GYRE 0.00%   8.09 0.00 (0.00%)
3348 Cartesian Therapeutics Inc RNAC 0.00%   10.19 0.40 (4.03%)
3349 Red Cat Hldgs Inc RCAT 0.00%   7.39 0.06 (0.89%)
3350 Sixth Street Specialty Lendi TSLX 0.00%   22.42 -0.29 (-1.26%)
3351 Motorcar Pts Amer Inc MPAA 0.00%   10.34 0.18 (1.76%)
3352 Taboola.com Ltd TBLA 0.00%   3.63 -0.05 (-1.47%)
3353 Airsculpt Technologies Inc AIRS 0.00%   4.92 -0.13 (-2.57%)
3354 Virtra Inc VTSI 0.00%   6.00 -0.21 (-3.45%)
3355 Oaktree Specialty Lending Co OCSL 0.00%   13.76 0.07 (0.50%)
3356 Plains All Amern Pipeline L PAA 0.00%   18.26 0.52 (2.95%)
3357 Hillevax Inc HLVX 0.00%   1.85 0.00 (0.00%)
3358 Eton Pharmaceuticals Inc ETON 0.00%   14.25 0.64 (4.70%)
3359 1stdibs Com Inc DIBS 0.00%   2.66 0.00 (0.00%)
3360 Torrid Hldgs Inc CURV 0.00%   4.91 0.01 (0.22%)
3361 Midcap Financial Invstmnt Co MFIC 0.00%   12.24 -0.01 (-0.04%)
3362 Tpi Composites Inc TPIC 0.00%   1.17 -0.01 (-1.27%)
3363 Jasper Therapeutics Inc JSPR 0.00%   5.41 0.00 (0.00%)
3364 Galectin Therapeutics Inc GALT 0.00%   2.38 -0.01 (-0.42%)
3365 Vanguard Intl Equity Index F VEU 0.00%   66.52 0.75 (1.13%)
3366 Quipt Home Medical Corp QIPT 0.00%   1.90 0.04 (2.43%)
3367 Danaos Corporation DAC 0.00%   86.16 -0.34 (-0.40%)
3368 Trinseo Plc TSE 0.00%   3.82 0.06 (1.73%)
3369 Neumora Therapeutics Inc. NMRA 0.00%   0.80 0.00 (0.25%)
3370 Kimbell Rty Partners Lp KRP 0.00%   14.55 0.15 (1.04%)
3371 Liveone Inc LVO 0.00%   0.91 0.05 (5.54%)
3372 Ishares Tr IVVW 0.00%   44.96 0.00 (0.00%)
3373 Atour Lifestyle Hldgs Ltd ATAT 0.00%   31.28 0.33 (1.06%)
3374 Sibanye Stillwater Ltd SBSW 0.00%   6.83 0.01 (0.15%)
3375 Telefonaktiebolaget Lm Erics ERIC 0.00%   8.36 0.08 (0.91%)
3376 Nl Inds Inc NL 0.00%   6.63 0.00 (0.00%)
3377 Ishares Tr ERET 0.00%   26.36 0.00 (0.00%)
3378 Clipper Rlty Inc CLPR 0.00%   3.82 0.00 (0.00%)
3379 Ishares Tr EVUS 0.00%   29.20 0.00 (0.00%)
3380 Gossamer Bio Inc GOSS 0.00%   1.25 0.01 (0.73%)
3381 Vanguard Index Fds VUG 0.00%   421.16 0.89 (0.21%)
3382 Gaotu Techedu Inc GOTU 0.00%   3.91 -0.01 (-0.13%)
3383 Capital Southwest Corp CSWC 0.00%   21.09 0.07 (0.36%)
3384 Ishares Tr ESMV 0.00%   28.35 0.00 (0.00%)
3385 Westwood Hldgs Group Inc WHG 0.00%   15.76 0.00 (0.00%)
3386 Frequency Electrs Inc FEIM 0.00%   23.23 0.89 (4.01%)
3387 Vanguard World Fd VGT 0.00%   630.65 1.45 (0.23%)
3388 Pyxis Oncology Inc PYXS 0.00%   1.18 -0.01 (-1.26%)
3389 Silvaco Group Inc SVCO 0.00%   4.75 0.06 (1.28%)
3390 Adverum Biotechnologies Inc ADVM 0.00%   2.37 0.05 (2.16%)
3391 Invivyd Inc IVVD 0.00%   0.74 0.01 (1.95%)
3392 Inovio Pharmaceuticals Inc INO 0.00%   1.93 0.03 (1.58%)
3393 Vigil Neuroscience Inc VIGL 0.00%   7.88 0.00 (0.00%)
3394 Net Power Inc NPWR 0.00%   2.42 0.12 (5.00%)
3395 Iris Energy Ltd IREN 0.00%   9.81 0.04 (0.36%)
3396 D Market Electr Svcs & Tradi HEPS 0.00%   2.94 0.00 (0.00%)
3397 Prokidney Corp PROK 0.00%   0.92 0.06 (6.89%)
3398 Douglas Elliman Inc DOUG 0.00%   2.70 0.00 (0.00%)
3399 Lexeo Therapeutics Inc LXEO 0.00%   3.88 -0.04 (-1.02%)
3400 Adecoagro S A AGRO 0.00%   9.50 0.00 (0.00%)
3401 Lifetime Brands Inc LCUT 0.00%   3.87 0.00 (0.00%)
3402 Commercial Veh Group Inc CVGI 0.00%   1.35 0.02 (1.58%)
3403 Bicycle Therapeutics Plc BCYC 0.00%   7.64 0.00 (0.00%)
3404 Nova Ltd NVMI 0.00%   230.84 2.80 (1.23%)
3405 Slr Investment Corp SLRC 0.00%   16.24 0.01 (0.04%)
3406 Brookfield Asset Managmt Ltd BAM 0.00%   54.22 0.23 (0.42%)
3407 Copa Holdings Sa CPA 0.00%   103.61 -0.02 (-0.02%)
3408 Ishares Tr IYE 0.00%   46.76 -0.01 (-0.02%)
3409 Waldencast Plc WALD 0.00%   2.15 0.00 (0.00%)
3410 Carnival Plc CUK 0.00%   21.10 0.03 (0.16%)
3411 Palladyne Ai Corp PDYN 0.00%   8.65 0.07 (0.82%)
3412 Value Line Inc VALU 0.00%   37.27 0.00 (0.00%)
3413 Mersana Therapeutics Inc MRSN 0.00%   0.36 0.01 (2.15%)
3414 Xbiotech Inc XBIT 0.00%   2.61 0.00 (0.00%)
3415 Kvh Inds Inc KVHI 0.00%   5.42 -0.01 (-0.28%)
3416 Zynex Inc ZYXI 0.00%   2.24 -0.12 (-5.04%)
3417 Ishares Tr EFRA 0.00%   32.54 0.00 (0.00%)
3418 Atai Life Sciences Nv ATAI 0.00%   2.27 0.04 (2.03%)
3419 Purple Innovation Inc PRPL 0.00%   0.72 0.00 (0.25%)
3420 Greenwich Lifesciences Inc GLSI 0.00%   9.07 0.04 (0.44%)
3421 Ishares Tr IYG 0.00%   81.16 0.00 (0.01%)
3422 Alamos Gold Inc AGI 0.00%   26.83 -0.00 (-0.02%)
3423 Aclaris Therapeutics Inc ACRS 0.00%   1.45 0.05 (3.57%)
3424 Pennantpark Invt Corp PNNT 0.00%   6.67 0.02 (0.29%)
3425 American Outdoor Brands Inc AOUT 0.00%   11.17 0.16 (1.44%)
3426 Carparts Com Inc PRTS 0.00%   0.81 0.02 (2.12%)
3427 Valhi Inc VHI 0.00%   15.67 0.00 (0.00%)
3428 Citizens Inc CIA 0.00%   3.33 0.00 (0.00%)
3429 Schwab Strategic Tr SCHI 0.00%   22.44 0.00 (0.00%)
3430 Modivcare Inc MODV 0.00%   3.34 0.09 (2.77%)
3431 Cytomx Therapeutics Inc CTMX 0.00%   2.40 0.02 (0.84%)
3432 Abeona Therapeutics Inc ABEO 0.00%   6.20 0.20 (3.33%)
3433 Actinium Pharmaceuticals Inc ATNM 0.00%   1.43 0.00 (0.00%)
3434 Nautilus Biotechnology Inc NAUT 0.00%   0.73 0.03 (3.77%)
3435 Kenon Hldgs Ltd KEN 0.00%   36.51 0.41 (1.12%)
3436 Bain Cap Specialty Fin Inc BCSF 0.00%   15.08 0.20 (1.34%)
3437 Ishares Tr REZ 0.00%   82.12 0.27 (0.33%)
3438 Acumen Pharmaceuticals Inc ABOS 0.00%   1.24 0.02 (1.64%)
3439 Northern Technologies Intl C NTIC 0.00%   7.17 0.00 (0.00%)
3440 Flotek Inds Inc FTK 0.00%   15.20 0.30 (2.01%)
3441 Corecard Corporation CCRD 0.00%   28.82 0.02 (0.07%)
3442 Sera Prognostics Inc SERA 0.00%   1.85 0.00 (0.27%)
3443 Companhia Siderurgica Nacion SID 0.00%   1.51 0.00 (0.00%)
3444 Carlyle Secured Lending Inc CGBD 0.00%   14.08 0.24 (1.73%)
3445 Hirequest Inc HQI 0.00%   9.90 0.00 (0.00%)
3446 Lifevantage Corp LFVN 0.00%   12.69 -0.01 (-0.08%)
3447 Similarweb Ltd SMWB 0.00%   7.89 0.31 (4.04%)
3448 Sr Bancorp Inc SRBK 0.00%   13.43 0.41 (3.18%)
3449 Western Midstream Partners L WES 0.00%   38.61 0.19 (0.50%)
3450 Compx Intl Inc CIX 0.00%   23.99 0.00 (0.00%)
3451 Bv Finl Inc BVFL 0.00%   14.11 0.00 (0.00%)
3452 Sportsmans Whse Hldgs Inc SPWH 0.00%   3.66 -0.13 (-3.31%)
3453 Gladstone Invt Corp GAIN 0.00%   14.10 0.05 (0.36%)
3454 Expensify Inc EXFY 0.00%   2.30 0.05 (2.46%)
3455 Tfi Intl Inc TFII 0.00%   87.94 0.00 (0.00%)
3456 Grupo Televisa S a B TV 0.00%   2.18 -0.08 (-3.50%)
3457 Alto Ingredients Inc ALTO 0.00%   1.16 -0.02 (-2.12%)
3458 Bassett Furniture Inds Inc BSET 0.00%   15.49 0.00 (0.00%)
3459 Frontline Plc FRO 0.00%   19.46 -0.31 (-1.58%)
3460 Ishares Inc EWW 0.00%   58.92 0.01 (0.02%)
3461 Trinity Cap Inc TRIN 0.00%   14.40 0.07 (0.49%)
3462 Cosan S A CSAN 0.00%   5.98 0.11 (1.81%)
3463 Ispire Technology Inc ISPR 0.00%   2.48 0.00 (0.00%)
3464 Shattuck Labs Inc STTK 0.00%   0.98 0.00 (0.28%)
3465 Transcontinental Rlty Invs TCI 0.00%   40.22 0.00 (0.00%)
3466 Amprius Technologies Inc AMPX 0.00%   3.71 -0.07 (-1.83%)
3467 Ishares Tr IWS 0.00%   128.14 -0.05 (-0.04%)
3468 Meridian Corporation MRBK 0.00%   11.77 0.00 (0.00%)
3469 Caesarstone Ltd CSTE 0.00%   1.94 0.00 (0.00%)
3470 Tenaya Therapeutics Inc TNYA 0.00%   0.60 0.03 (4.36%)
3471 Neonode Inc NEON 0.00%   19.10 0.06 (0.29%)
3472 Skye Bioscience Inc SKYE 0.00%   2.04 -0.03 (-1.64%)
3473 Spdr Ser Tr SPLB 0.00%   22.14 0.01 (0.02%)
3474 Ishares U S Etf Tr AGIH 0.00%   24.69 0.00 (0.00%)
3475 Vanguard Scottsdale Fds VCLT 0.00%   74.61 0.15 (0.19%)
3476 Sangamo Therapeutics Inc SGMO 0.00%   0.49 0.01 (1.84%)
3477 Applied Therapeutics Inc APLT 0.00%   0.35 0.00 (1.16%)
3478 Rapid Micro Biosystems Inc RPID 0.00%   3.52 0.04 (1.30%)
3479 Transalta Corp TAC 0.00%   11.30 0.00 (0.00%)
3480 Vanguard Index Fds VO 0.00%   271.28 -0.28 (-0.10%)
3481 Kopin Corp KOPN 0.00%   1.64 0.01 (0.93%)
3482 First Utd Corp FUNC 0.00%   28.61 0.00 (0.00%)
3483 Corvus Pharmaceuticals Inc CRVS 0.00%   4.20 0.26 (6.60%)
3484 Ishares U S Etf Tr MEAR 0.00%   50.18 0.00 (0.00%)
3485 Gladstone Capital Corp GLAD 0.00%   26.88 0.24 (0.90%)
3486 Blackrock Tcp Capital Corp TCPC 0.00%   7.57 0.14 (1.94%)
3487 First Svgs Finl Group Inc FSFG 0.00%   24.38 0.00 (0.00%)
3488 Fiscalnote Holdings Inc NOTE 0.00%   0.53 0.00 (0.49%)
3489 Cervomed Inc CRVO 0.00%   7.05 -0.01 (-0.14%)
3490 Unifi Inc UFI 0.00%   4.94 0.00 (0.00%)
3491 Spdr Index Shs Fds GXC 0.00%   87.12 0.00 (0.00%)
3492 Penns Woods Bancorp Inc PWOD 0.00%   28.51 0.00 (0.00%)
3493 Ishares Tr AAXJ 0.00%   80.17 -0.01 (-0.01%)
3494 Seritage Growth Pptys SRG 0.00%   2.77 -0.11 (-3.99%)
3495 Idaho Strategic Resources IDR 0.00%   14.47 0.15 (1.05%)
3496 Pennantpark Floating Rate Ca PFLT 0.00%   10.29 0.04 (0.39%)
3497 Ishares Tr IBRN 0.00%   22.23 0.00 (0.00%)
3498 B2gold Corp BTG 0.00%   3.68 -0.01 (-0.27%)
3499 Universal Electrs Inc UEIC 0.00%   6.80 0.00 (0.00%)
3500 Acres Commercial Realty Corp ACR 0.00%   17.74 0.02 (0.14%)
3501 Ramaco Res Inc METCB 0.00%   7.91 0.47 (6.38%)
3502 Kraneshares Trust KBA 0.00%   23.74 0.00 (0.00%)
3503 Kingstone Cos Inc KINS 0.00%   14.66 0.00 (0.00%)
3504 Swk Hldgs Corp SWKH 0.00%   14.46 0.03 (0.18%)
3505 Skillz Inc SKLZ 0.00%   6.23 0.00 (0.00%)
3506 Dhi Group Inc DHX 0.00%   2.37 0.00 (0.00%)
3507 Ishares U S Etf Tr HYGI 0.00%   27.00 0.00 (0.00%)
3508 Ecb Bancorp Inc ECBK 0.00%   15.07 0.00 (0.00%)
3509 Freightcar Amer Inc RAIL 0.00%   8.53 0.01 (0.07%)
3510 Eagle Bancorp Mont Inc EBMT 0.00%   15.46 0.00 (0.00%)
3511 Ishares Tr ETEC 0.00%   19.41 0.00 (0.00%)
3512 Crescent Cap Bdc Inc CCAP 0.00%   14.36 0.02 (0.13%)
3513 Petmed Express Inc PETS 0.00%   3.49 0.00 (0.00%)
3514 C & F Finl Corp CFFI 0.00%   60.91 0.00 (0.00%)
3515 Dlh Hldgs Corp DLHC 0.00%   5.46 0.00 (0.00%)
3516 Intest Corp INTT 0.00%   6.84 0.00 (0.00%)
3517 Atomera Inc ATOM 0.00%   5.23 0.17 (3.26%)
3518 Associated Cap Group Inc AC 0.00%   37.15 0.00 (0.00%)
3519 Werewolf Therapeutics Inc HOWL 0.00%   1.22 0.01 (0.74%)
3520 Fidus Invt Corp FDUS 0.00%   19.77 0.00 (0.00%)
3521 Lensar Inc LNSR 0.00%   12.30 0.01 (0.08%)
3522 Akoya Biosciences Inc AKYA 0.00%   1.21 -0.04 (-3.52%)
3523 Ascent Industries Co ACNT 0.00%   12.27 -0.15 (-1.21%)
3524 Curiositystream Inc CURI 0.00%   4.80 0.00 (0.00%)
3525 Lakeland Inds Inc LAKE 0.00%   13.25 0.00 (0.00%)
3526 Golden Matrix Group Inc GMGI 0.00%   1.65 0.05 (3.12%)
3527 Cel-Sci Corp CVM 0.00%   2.33 0.01 (0.22%)
3528 Gulf Is Fabrication Inc GIFI 0.00%   6.92 0.00 (0.00%)
3529 Lanzatech Global Inc LNZA 0.00%   0.27 -0.01 (-1.89%)
3530 Compass Pathways Plc CMPS 0.00%   4.51 0.02 (0.56%)
3531 Strawberry Fields Reit Inc STRW 0.00%   10.85 0.00 (0.00%)
3532 Ishares Tr TCHI 0.00%   19.02 0.00 (0.00%)
3533 Blackrock Etf Trust Ii BINC 0.00%   52.38 -0.01 (-0.01%)
3534 Ishares Inc EWM 0.00%   23.54 0.00 (0.02%)
3535 Civeo Corp Cda CVEO 0.00%   22.11 0.00 (0.02%)
3536 Vanguard Whitehall Fds VYM 0.00%   130.59 0.52 (0.40%)
3537 Franklin Finl Svcs Corp FRAF 0.00%   34.30 0.00 (0.00%)
3538 Ishares Tr QAT 0.00%   17.90 0.00 (0.00%)
3539 Cresud S a C I F Y A CRESY 0.00%   11.09 0.16 (1.46%)
3540 Century Therapeutics Inc IPSC 0.00%   0.59 -0.01 (-1.05%)
3541 Travelzoo TZOO 0.00%   12.50 0.00 (0.00%)
3542 Instil Bio Inc TIL 0.00%   28.39 0.54 (1.94%)
3543 Tillys Inc TLYS 0.00%   1.21 -0.01 (-1.23%)
3544 Delcath Sys Inc DCTH 0.00%   14.99 0.36 (2.45%)
3545 Cognyte Software Ltd CGNT 0.00%   9.18 0.02 (0.23%)
3546 Rumbleon Inc RMBL 0.00%   2.05 0.00 (0.00%)
3547 Pro-Dex Inc Colo PDEX 0.00%   42.63 0.00 (0.00%)
3548 Phx Minerals Inc PHX 0.00%   4.35 0.00 (0.12%)
3549 Nuveen Mun Value Fd Inc NUV 0.00%   8.53 -0.00 (-0.06%)
3550 Ellington Credit Company EARN 0.00%   5.71 0.04 (0.71%)
3551 Op Bancorp OPBK 0.00%   11.71 0.02 (0.17%)
3552 Security Natl Finl Corp SNFCA 0.00%   9.57 0.00 (0.00%)
3553 Gohealth Inc GOCO 0.00%   5.52 0.05 (1.01%)
3554 Hurco Co HURC 0.00%   14.97 0.00 (0.00%)
3555 Skyx Platforms Corp SKYX 0.00%   1.18 0.01 (1.20%)
3556 Cb Finl Svcs Inc CBFV 0.00%   27.78 0.00 (0.00%)
3557 Precision Drilling Corp PDS 0.00%   51.55 0.00 (0.00%)
3558 Contineum Therapeutics Inc CTNM 0.00%   4.44 0.51 (12.98%)
3559 Ishares Inc EWH 0.00%   19.27 -0.12 (-0.62%)
3560 Companhia Paranaense De Ener ELPC 0.00%   8.50 0.00 (0.00%)
3561 Quest Resource Hldg Corp QRHC 0.00%   2.12 0.00 (0.00%)
3562 Saga Communications Inc SGA 0.00%   12.30 0.00 (0.00%)
3563 Rezolute Inc RZLT 0.00%   4.22 0.09 (2.18%)
3564 Bolt Biotherapeutics Inc BOLT 0.00%   5.64 0.00 (0.00%)
3565 Ishares Inc EWY 0.00%   67.82 1.19 (1.78%)
3566 Ehang Hldgs Ltd EH 0.00%   16.33 0.04 (0.25%)
3567 Hawthorn Bancshares Inc HWBK 0.00%   28.40 0.00 (0.00%)
3568 Upland Software Inc UPLD 0.00%   1.79 -0.00 (-0.22%)
3569 Gaia Inc GAIA 0.00%   4.87 0.00 (0.00%)
3570 Polestar Automotive Hldg Uk PSNY 0.00%   1.07 0.00 (0.47%)
3571 Pepgen Inc PEPG 0.00%   1.41 0.00 (0.00%)
3572 Fidelity Covington Trust FTEC 0.00%   187.16 -0.04 (-0.02%)
3573 Ohio Vy Banc Corp OVBC 0.00%   29.45 0.00 (0.00%)
3574 Proficient Auto Logistics In PAL 0.00%   6.91 0.00 (0.00%)
3575 Cibus Inc CBUS 0.00%   1.47 0.02 (1.38%)
3576 Ishares Inc EZA 0.00%   51.19 -0.37 (-0.72%)
3577 Altisource Portfolio Solns S ASPS 0.00%   9.05 -0.01 (-0.10%)
3578 374water Inc SCWO 0.00%   0.39 0.02 (5.38%)
3579 Spero Therapeutics Inc SPRO 0.00%   2.95 0.04 (1.55%)
3580 Airship Ai Hldgs Inc AISP 0.00%   4.97 0.00 (0.10%)
3581 Harvard Bioscience Inc HBIO 0.00%   0.50 0.01 (1.71%)
3582 Immutep Ltd IMMP 0.00%   1.67 0.01 (0.60%)
3583 Red Robin Gourmet Burgers In RRGB 0.00%   5.22 0.01 (0.19%)
3584 Modiv Industrial Inc MDV 0.00%   14.57 0.07 (0.52%)
3585 Vanguard Specialized Funds VIG 0.00%   200.50 0.96 (0.48%)
3586 Ishares Tr IGOV 0.00%   42.17 0.00 (0.00%)
3587 Southland Hldgs Inc SLND 0.00%   4.06 0.14 (3.57%)
3588 Rcm Technologies Inc RCMT 0.00%   22.98 0.01 (0.06%)
3589 Zura Bio Ltd ZURA 0.00%   1.15 0.01 (0.53%)
3590 American Rlty Invs Inc ARL 0.00%   14.32 0.00 (0.00%)
3591 Guild Hldgs Co GHLD 0.00%   15.72 0.00 (0.00%)
3592 Cato Corp CATO 0.00%   2.96 0.00 (0.00%)
3593 Colliers Intl Group Inc CIGI 0.00%   127.11 0.00 (0.00%)
3594 Goldman Sachs Etf Tr GSLC 0.00%   117.23 -0.02 (-0.01%)
3595 Axt Inc AXTI 0.00%   1.96 0.01 (0.26%)
3596 Neuronetics Inc STIM 0.00%   3.54 0.04 (1.29%)
3597 Alx Oncology Hldgs Inc ALXO 0.00%   0.50 0.01 (1.15%)
3598 Assembly Biosciences Inc ASMB 0.00%   17.70 0.62 (3.63%)
3599 Barnes & Noble Ed Inc BNED 0.00%   11.34 0.02 (0.18%)
3600 Icad Inc ICAD 0.00%   3.81 0.04 (1.03%)
3601 Renovaro Inc RENB 0.00%   0.36 -0.00 (-1.25%)
3602 Century Casinos Inc CNTY 0.00%   2.32 0.00 (0.00%)
3603 Fonar Corp FONR 0.00%   14.08 0.00 (0.00%)
3604 Culp Inc CULP 0.00%   3.91 -0.01 (-0.26%)
3605 Ishares Tr IBMS 0.00%   25.56 0.00 (0.00%)
3606 Ishares Tr IBIK 0.00%   25.52 0.00 (0.00%)
3607 Alto Neuroscience Inc ANRO 0.00%   2.26 0.02 (1.12%)
3608 Pmv Pharmaceuticals Inc PMVP 0.00%   1.09 0.00 (0.00%)
3609 Ishares Tr IBTP 0.00%   25.36 0.00 (0.00%)
3610 Generation Bio Co GBIO 0.00%   0.40 0.01 (3.40%)
3611 Sound Finl Bancorp Inc SFBC 0.00%   48.11 0.00 (0.00%)
3612 Mainstreet Bancshares Inc MNSB 0.00%   18.00 0.00 (0.00%)
3613 Alpha Pro Tech Ltd APT 0.00%   4.54 0.00 (0.00%)
3614 Genelux Corporation GNLX 0.00%   2.90 -0.13 (-4.14%)
3615 Karooooo Ltd KARO 0.00%   48.00 1.21 (2.59%)
3616 Ishares Tr IBGA 0.00%   24.37 0.00 (0.00%)
3617 Ovid Therapeutics Inc OVID 0.00%   0.31 0.01 (2.18%)
3618 Invesco Exchange Traded Fd T RSPT 0.00%   38.96 -0.05 (-0.14%)
3619 Ishares Inc ECH 0.00%   30.45 0.00 (0.00%)
3620 Ishares Tr EIDO 0.00%   17.98 -0.04 (-0.22%)
3621 Invesco Value Mun Income Tr IIM 0.00%   11.58 0.00 (0.00%)
3622 Neovolta Inc NEOV 0.00%   2.85 0.00 (0.00%)
3623 Marchex Inc MCHX 0.00%   1.90 0.00 (0.00%)
3624 Atrenew Inc RERE 0.00%   2.83 0.00 (0.00%)
3625 Cherry Hill Mtg Invt Corp CHMI 0.00%   2.94 0.04 (1.21%)
3626 Invesco Tr Invt Grade Muns VGM 0.00%   9.48 0.00 (0.04%)
3627 Ishares Tr IBGK 0.00%   23.45 0.00 (0.00%)
3628 Gravity Co Ltd GRVY 0.00%   61.48 -0.03 (-0.05%)
3629 Great Ajax Corp RPT 0.00%   2.64 0.00 (0.00%)
3630 Opera Ltd OPRA 0.00%   18.73 0.29 (1.57%)
3631 Cion Invt Corp CION 0.00%   9.39 0.19 (2.05%)
3632 Skillsoft Corp SKIL 0.00%   16.20 0.79 (5.15%)
3633 Zevia Pbc ZVIA 0.00%   2.91 -0.03 (-1.02%)
3634 Invesco Quality Mun Income T IQI 0.00%   9.38 0.04 (0.37%)
3635 Vanguard Index Fds VTI 0.00%   294.36 0.36 (0.12%)
3636 Outlook Therapeutics Inc OTLK 0.00%   1.79 0.10 (5.92%)
3637 Invesco Mun Opportunity Tr VMO 0.00%   9.07 0.00 (0.00%)
3638 Invesco Municipal Trust VKQ 0.00%   9.11 0.00 (0.00%)
3639 Stellus Cap Invt Corp SCM 0.00%   13.70 0.07 (0.51%)
3640 Nanobiotix NBTX 0.00%   4.60 0.00 (0.00%)
3641 Origin Materials Inc ORGN 0.00%   0.46 0.02 (5.00%)
3642 Team Inc TISI 0.00%   20.31 0.05 (0.23%)
3643 Research Frontiers Inc REFR 0.00%   1.78 0.00 (0.00%)
3644 Vinci Partners Invts Ltd VINP 0.00%   9.54 0.00 (0.00%)
3645 Schwab Strategic Tr FNDC 0.00%   40.73 0.00 (0.00%)
3646 Ishares Tr IVEG 0.00%   21.51 0.00 (0.00%)
3647 Cidara Therapeutics Inc CDTX 0.00%   22.00 -0.10 (-0.47%)
3648 Village Farms Intl Inc VFF 0.00%   1.10 0.02 (1.85%)
3649 Vaxart Inc VXRT 0.00%   0.58 -0.01 (-2.13%)
3650 Drilling Tools Intl Corp DTI 0.00%   3.26 0.00 (0.00%)
3651 Gct Semiconductor Hldg Inc GCTS 0.00%   1.43 0.08 (5.93%)
3652 Tectonic Therapeutic Inc TECX 0.00%   20.51 0.00 (0.00%)
3653 Silvercorp Metals Inc SVM 0.00%   4.48 -0.02 (-0.44%)
3654 Igm Biosciences Inc IGMS 0.00%   1.19 0.00 (0.00%)
3655 Palladyne Ai Corp PDYNW 0.00%   0.45 0.03 (6.43%)
3656 Criteo S A CRTO 0.00%   23.83 0.35 (1.49%)
3657 Invesco Exchange Traded Fd T RSPN 0.00%   51.89 0.00 (0.00%)
3658 Synchronoss Technologies Inc SNCR 0.00%   6.74 0.21 (3.22%)
3659 Bitfarms Ltd BITF 0.00%   0.81 0.00 (0.20%)
3660 Genasys Inc GNSS 0.00%   1.47 0.00 (0.00%)
3661 Smart Sand Inc SND 0.00%   2.17 -0.00 (-0.23%)
3662 Ihs Holding Limited IHS 0.00%   5.74 -0.00 (-0.09%)
3663 American Battery Technology ABAT 0.00%   1.36 0.06 (4.54%)
3664 Identiv Inc INVE 0.00%   3.14 0.00 (0.00%)
3665 Prelude Therapeutics Inc PRLD 0.00%   0.93 0.00 (0.00%)
3666 Sb Finl Group Inc SBFG 0.00%   17.19 0.00 (0.00%)
3667 Immuneering Corp IMRX 0.00%   1.89 0.07 (3.68%)
3668 Inseego Corp INSG 0.00%   7.32 0.00 (0.00%)
3669 Vistagen Therapeutics Inc VTGN 0.00%   2.42 0.04 (1.64%)
3670 Horizon Technology Fin Corp HRZN 0.00%   7.35 -0.01 (-0.14%)
3671 United Sec Bancshares Calif UBFO 0.00%   8.09 0.00 (0.00%)
3672 Elevation Oncology Inc ELEV 0.00%   0.38 -0.00 (-1.21%)
3673 Citizens Cmnty Bancorp Inc M CZWI 0.00%   13.34 0.00 (0.00%)
3674 Nexa Res S A NEXA 0.00%   4.93 0.00 (0.00%)
3675 Fuel Tech Inc FTEK 0.00%   2.10 0.07 (3.40%)
3676 Critical Metals Corp CRML 0.00%   2.61 -0.10 (-3.69%)
3677 Tilray Brands Inc TLRY 0.00%   0.39 0.01 (1.51%)
3678 First Northwest Bancorp FNWB 0.00%   7.73 0.00 (0.00%)
3679 Champions Oncology Inc CSBR 0.00%   8.04 -0.01 (-0.14%)
3680 Acrivon Therapeutics Inc ACRV 0.00%   1.25 0.04 (2.89%)
3681 Babcock & Wilcox Enterprises BW 0.00%   1.01 0.04 (3.60%)
3682 Assertio Holdings Inc ASRT 0.00%   0.66 -0.01 (-0.89%)
3683 Fossil Group Inc FOSL 0.00%   1.26 -0.05 (-3.89%)
3684 Forafric Global Plc AFRI 0.00%   7.76 0.00 (0.00%)
3685 Runway Growth Finance Corp RWAY 0.00%   10.16 0.00 (0.00%)
3686 Childrens Pl Inc PLCE 0.00%   3.81 0.05 (1.22%)
3687 Apyx Medical Corporation APYX 0.00%   1.76 0.00 (0.00%)
3688 Ishares Tr IJK 0.00%   88.15 -0.04 (-0.05%)
3689 Medicinova Inc MNOV 0.00%   1.27 0.01 (0.79%)
3690 Iamgold Corp IAG 0.00%   7.54 0.00 (0.00%)
3691 Sunoco Lp/sunoco Fin Corp SUN 0.00%   53.17 0.72 (1.37%)
3692 Liveperson Inc LPSN 0.00%   0.75 -0.00 (-0.62%)
3693 First Cmnty Corp S C FCCO 0.00%   22.21 0.00 (0.00%)
3694 Lightbridge Corp LTBR 0.00%   13.15 0.12 (0.94%)
3695 Tela Bio Inc TELA 0.00%   1.50 0.00 (0.00%)
3696 Sportradar Group Ag SRAD 0.00%   24.85 0.04 (0.18%)
3697 Lightpath Technologies Inc LPTH 0.00%   2.86 -0.08 (-2.69%)
3698 Arcos Dorados Holdings Inc ARCO 0.00%   7.64 -0.03 (-0.39%)
3699 Ferroglobe Plc GSM 0.00%   3.90 0.00 (0.00%)
3700 Allied Gaming & Entrtnmnt In AGAE 0.00%   2.60 0.00 (0.00%)
3701 Mural Oncology Pub Ltd Co MURA 0.00%   2.44 0.00 (0.00%)
3702 Comtech Telecommunications C CMTL 0.00%   1.98 0.00 (0.00%)
3703 Ishares Tr DSI 0.00%   112.08 0.00 (0.00%)
3704 Geopark Ltd GPRK 0.00%   7.84 0.11 (1.42%)
3705 Mesoblast Ltd MESO 0.00%   11.73 -0.04 (-0.38%)
3706 Catalyst Bancorp Inc CLST 0.00%   12.40 0.00 (0.00%)
3707 Bgsf Inc BGSF 0.00%   5.25 -0.13 (-2.33%)
3708 Hive Digital Technologies Lt HIVE 0.00%   1.75 -0.01 (-0.57%)
3709 Triplepoint Venture Growth B TPVG 0.00%   6.76 -0.01 (-0.15%)
3710 American Res Corp AREC 0.00%   0.97 0.03 (2.72%)
3711 Vizsla Silver Corp VZLA 0.00%   3.58 0.03 (0.70%)
3712 Lantronix Inc LTRX 0.00%   2.47 -0.06 (-2.37%)
3713 Wrap Technologies Inc WRAP 0.00%   1.63 -0.00 (-0.31%)
3714 Transact Technologies Inc TACT 0.00%   3.54 0.00 (0.00%)
3715 Prairie Oper Co PROP 0.00%   3.93 -0.01 (-0.13%)
3716 Airgain Inc AIRG 0.00%   4.12 0.12 (3.00%)
3717 Invesco Exch Traded Fd Tr Ii SPLV 0.00%   71.88 0.00 (0.01%)
3718 Duluth Hldgs Inc DLTH 0.00%   1.89 0.04 (2.38%)
3719 Montana Technologies Corp AIRJ 0.00%   4.28 -0.09 (-2.15%)
3720 M-Tron Inds Inc MPTI 0.00%   46.12 -1.96 (-4.07%)
3721 Cytosorbents Corp CTSO 0.00%   1.24 0.04 (3.25%)
3722 Fractyl Health Inc GUTS 0.00%   1.94 -0.01 (-0.51%)
3723 Pds Biotechnology Corp PDSB 0.00%   1.65 0.03 (1.85%)
3724 Vaneck Etf Trust PFXF 0.00%   16.78 -0.02 (-0.12%)
3725 Ishares Tr ITB 0.00%   87.90 0.19 (0.22%)
3726 First Majestic Silver Corp AG 0.00%   8.59 0.04 (0.41%)
3727 Ishares Tr IBII 0.00%   25.80 0.00 (0.00%)
3728 Kronos Bio Inc KRON 0.00%   0.86 -0.02 (-2.71%)
3729 Lithium Amers Corp LAC 0.00%   2.61 -0.01 (-0.38%)
3730 Newamsterdam Pharma Company NAMS 0.00%   19.15 0.66 (3.54%)
3731 Phunware Inc PHUN 0.00%   3.18 0.00 (0.00%)
3732 Great Elm Group Inc GEG 0.00%   2.20 0.00 (0.00%)
3733 U S Global Invs Inc GROW 0.00%   2.41 0.00 (0.17%)
3734 Bausch Health Cos Inc BHC 0.00%   5.97 0.24 (4.19%)
3735 Old Point Finl Corp OPOF 0.00%   39.04 -0.26 (-0.65%)
3736 Canaan Inc CAN 0.00%   0.66 0.00 (0.00%)
3737 Bitdeer Technologies Group BTDR 0.00%   11.83 -0.87 (-6.88%)
3738 Bayfirst Financial Corp BAFN 0.00%   15.01 -0.14 (-0.92%)
3739 Ondas Hldgs Inc ONDS 0.00%   1.58 0.02 (1.28%)
3740 Netsol Technologies Inc NTWK 0.00%   2.71 -0.11 (-3.90%)
3741 Beyondspring Inc BYSI 0.00%   3.40 0.00 (0.00%)
3742 Gh Research Plc GHRS 0.00%   11.57 -0.43 (-3.54%)
3743 Verrica Pharmaceuticals Inc VRCA 0.00%   0.62 -0.02 (-2.88%)
3744 Epsilon Energy Ltd EPSN 0.00%   8.37 0.01 (0.06%)
3745 Veritone Inc VERI 0.00%   1.45 -0.03 (-1.96%)
3746 Whitehorse Fin Inc WHF 0.00%   9.14 -0.37 (-3.89%)
3747 Fibrobiologics Inc FBLG 0.00%   0.80 0.04 (5.54%)
3748 Astronova Inc ALOT 0.00%   9.18 -0.01 (-0.11%)
3749 Aware Inc Mass AWRE 0.00%   1.80 0.00 (0.00%)
3750 Adicet Bio Inc ACET 0.00%   0.71 0.04 (5.61%)
3751 Nexgen Energy Ltd NXE 0.00%   6.91 0.02 (0.22%)
3752 Nuvectis Pharma Inc NVCT 0.00%   8.74 0.63 (7.77%)
3753 Sellas Life Sciences Group I SLS 0.00%   1.57 0.00 (0.32%)
3754 Bluerock Homes Trust Inc BHM 0.00%   12.80 0.00 (0.00%)
3755 Electromed Inc ELMD 0.00%   20.07 0.00 (0.00%)
3756 Vanguard World Fd VIS 0.00%   270.01 -0.14 (-0.05%)
3757 Richmond Mut Bancorporation RMBI 0.00%   13.16 0.01 (0.04%)
3758 United Homes Group Inc UHG 0.00%   3.44 0.01 (0.29%)
3759 Broadwind Inc BWEN 0.00%   1.85 0.03 (1.93%)
3760 Yiren Digital Ltd YRD 0.00%   6.04 0.12 (2.09%)
3761 Aadi Bioscience Inc WHWK 0.00%   2.01 0.00 (0.00%)
3762 Roadzen Inc RDZN 0.00%   1.05 -0.01 (-0.48%)
3763 Hycroft Mining Holding Corp HYMC 0.00%   3.30 0.15 (4.76%)
3764 Gold Resource Corp GORO 0.00%   0.60 -0.02 (-2.48%)
3765 Invesco Qqq Tr QQQ 0.00%   530.23 1.14 (0.22%)
3766 Mastech Digital Inc MHH 0.00%   7.02 0.00 (0.00%)
3767 Clearside Biomedical Inc CLSD 0.00%   0.79 -0.00 (-0.13%)
3768 Bakkt Holdings Inc BKKT 0.00%   12.03 -0.06 (-0.54%)
3769 Ishares Inc EEMS 0.00%   62.34 0.00 (0.00%)
3770 Opal Fuels Inc OPAL 0.00%   3.27 0.04 (1.08%)
3771 Metagenomi Inc MGX 0.00%   1.46 -0.00 (-0.34%)
3772 Koru Medical Systems Inc KRMD 0.00%   3.25 0.00 (0.00%)
3773 Sigma Lithium Corporation SGML 0.00%   5.12 0.06 (1.19%)
3774 Cumberland Pharmaceuticals I CPIX 0.00%   5.38 -0.02 (-0.35%)
3775 Rf Inds Ltd RFIL 0.00%   4.56 0.08 (1.90%)
3776 Anixa Biosciences Inc ANIX 0.00%   3.73 0.04 (1.22%)
3777 First Cap Inc FCAP 0.00%   43.50 0.00 (0.00%)
3778 Spdr Ser Tr SPLG 0.00%   70.40 0.10 (0.14%)
3779 Wisdomtree Tr DON 0.00%   49.00 0.03 (0.07%)
3780 Ampco-Pittsburg Corp AP 0.00%   3.04 -0.02 (-0.65%)
3781 Magnachip Semiconductor Corp MX 0.00%   3.85 0.00 (0.00%)
3782 Global Self Storage Inc SELF 0.00%   5.63 0.00 (0.00%)
3783 U S Gold Corp USAU 0.00%   11.87 -0.14 (-1.17%)
3784 Bridger Aerospace Grp Hldgs BAER 0.00%   1.81 0.08 (4.94%)
3785 Finward Bancorp FNWD 0.00%   28.53 0.00 (0.00%)
3786 Izea Worldwide Inc IZEA 0.00%   2.63 0.01 (0.53%)
3787 Sachem Cap Corp SACH 0.00%   1.12 0.07 (7.05%)
3788 Q32 Bio Inc QTTB 0.00%   1.63 0.00 (0.31%)
3789 Blue Ridge Bankshares Inc Va BRBS 0.00%   3.29 0.00 (0.00%)
3790 Kulr Technology Group Inc KULR 0.00%   0.84 0.08 (10.27%)
3791 Boundless Bio Inc BOLD 0.00%   1.08 0.03 (2.76%)
3792 United Bancorp Inc Ohio UBCP 0.00%   13.46 0.05 (0.39%)
3793 Neuehealth Inc NEUE 0.00%   6.85 0.00 (0.00%)
3794 Offerpad Solutions Inc OPAD 0.00%   0.97 0.01 (1.46%)
3795 Natural Health Trends Corp NHTC 0.00%   4.65 -0.00 (-0.02%)
3796 Vanguard World Fd VFH 0.00%   121.08 -0.45 (-0.37%)
3797 Energy Svcs Acquisition Corp ESOA 0.00%   10.58 0.00 (0.00%)
3798 Dlocal Ltd DLO 0.00%   10.27 0.12 (1.18%)
3799 Immunic Inc IMUX 0.00%   0.83 0.07 (8.53%)
3800 Intellicheck Inc IDN 0.00%   5.43 0.20 (3.82%)
3801 Vanguard Tax-Managed Fds VEA 0.00%   56.01 0.27 (0.48%)
3802 Verde Clean Fuels Inc VGAS 0.00%   3.24 0.00 (0.00%)
3803 The Arena Group Holdings Inc AREN 0.00%   5.28 0.00 (0.00%)
3804 Brp Inc DOOO 0.00%   47.21 0.00 (0.00%)
3805 Office Pptys Income Tr OPI 0.00%   0.23 -0.00 (-0.04%)
3806 Mesa Air Group Inc MESA 0.00%   0.92 0.00 (0.00%)
3807 Ideal Pwr Inc IPWR 0.00%   4.48 0.24 (5.75%)
3808 Hudson Global Inc HSON 0.00%   8.39 0.00 (0.00%)
3809 Amtech Sys Inc ASYS 0.00%   4.22 0.02 (0.60%)
3810 Context Therapeutics Inc CNTX 0.00%   0.61 0.03 (5.51%)
3811 Owlet Inc OWLT 0.00%   6.68 -0.23 (-3.31%)
3812 Vanguard Index Fds VV 0.00%   275.66 -0.06 (-0.02%)
3813 Quince Therapeutics Inc QNCX 0.00%   1.33 -0.03 (-2.28%)
3814 Ikena Oncology Inc IKNA 0.00%   1.36 0.00 (0.00%)
3815 Niocorp Devs Ltd NB 0.00%   2.77 0.01 (0.36%)
3816 The Oncology Institute Inc TOI 0.00%   2.33 -0.01 (-0.43%)
3817 Atara Biotherapeutics Inc ATRA 0.00%   7.80 0.00 (0.00%)
3818 Ishares Tr ICLN 0.00%   12.72 -0.02 (-0.12%)
3819 Mannatech Inc MTEX 0.00%   8.94 -0.41 (-4.39%)
3820 If Bancorp Inc IROQ 0.00%   24.88 0.00 (0.00%)
3821 Noodles & Co NDLS 0.00%   0.77 0.00 (0.00%)
3822 Acme Utd Corp ACU 0.00%   37.19 0.00 (0.00%)
3823 Kewaunee Scientific Corp KEQU 0.00%   35.55 -1.23 (-3.34%)
3824 Eliem Therapeutics Inc CLYM 0.00%   1.20 0.00 (0.00%)
3825 Vanguard Index Fds VNQ 0.00%   89.85 0.27 (0.30%)
3826 Finwise Bancorp FINW 0.00%   13.70 0.00 (0.00%)
3827 Oxford Square Cap Corp OXSQ 0.00%   2.25 0.03 (1.31%)
3828 Millicom Intl Cellular S A TIGO 0.00%   36.89 0.00 (0.00%)
3829 Union Bankshares Inc UNB 0.00%   26.81 0.00 (0.00%)
3830 Protalix Biotherapeutics Inc PLX 0.00%   1.37 0.00 (0.00%)
3831 Hyperfine Inc HYPR 0.00%   0.70 0.00 (0.10%)
3832 Ishares Tr IYF 0.00%   114.43 0.14 (0.12%)
3833 Lument Finance Trust Inc LFT 0.00%   2.49 0.04 (1.63%)
3834 Monroe Cap Corp MRCC 0.00%   6.33 -0.05 (-0.86%)
3835 Friedman Inds Inc FRD 0.00%   16.28 0.00 (0.00%)
3836 Pulmatrix Inc PULM 0.00%   8.16 0.00 (0.00%)
3837 Virnetx Hldg Corp VHC 0.00%   8.50 0.00 (0.00%)
3838 Big 5 Sporting Goods Corp BGFV 0.00%   1.22 -0.02 (-2.02%)
3839 Perma-Pipe Intl Hldgs Inc PPIH 0.00%   23.76 1.26 (5.60%)
3840 Invesco Exchange Traded Fd T SPHQ 0.00%   70.18 0.29 (0.41%)
3841 Spruce Power Holding Corp SPRU 0.00%   1.90 -0.03 (-1.81%)
3842 Cue Biopharma Inc CUE 0.00%   0.58 0.00 (0.00%)
3843 Inotiv Inc NOTV 0.00%   2.08 0.03 (1.66%)
3844 Eledon Pharmaceuticals Inc ELDN 0.00%   2.90 0.09 (3.35%)
3845 Benitec Biopharma Inc BNTC 0.00%   15.45 0.01 (0.09%)
3846 Qudian Inc QD 0.00%   2.88 0.00 (0.00%)
3847 Klx Energy Servics Holdngs I KLXE 0.00%   2.87 0.03 (1.06%)
3848 One Stop Sys Inc OSS 0.00%   4.49 -0.09 (-2.07%)
3849 Ishares Tr CRBN 0.00%   203.87 0.00 (0.00%)
3850 Psq Holdings Inc PSQH 0.00%   2.16 0.06 (2.86%)
3851 Dallasnews Corporation DALN 0.00%   4.17 0.00 (0.00%)
3852 Ameriserv Finl Inc ASRV 0.00%   2.93 0.00 (0.00%)
3853 New Gold Inc Cda NGD 0.00%   4.90 0.00 (0.10%)
3854 Relmada Therapeutics Inc RLMD 0.00%   0.68 -0.02 (-3.12%)
3855 Myomo Inc MYO 0.00%   2.79 0.04 (1.27%)
3856 Regis Corporation RGS 0.00%   22.31 0.00 (0.00%)
3857 Coda Octopus Group Inc CODA 0.00%   7.38 0.00 (0.00%)
3858 Radcom Ltd RDCM 0.00%   12.51 0.00 (0.00%)
3859 Rafael Hldgs Inc RFL 0.00%   1.97 0.03 (1.29%)
3860 Cineverse Corp CNVS 0.00%   4.01 0.00 (0.00%)
3861 Plby Group Inc PLBY 0.00%   1.47 0.00 (0.00%)
3862 Invesco Exchange Traded Fd T RSPH 0.00%   28.59 0.00 (0.00%)
3863 Bk Technologies Corporation BKTI 0.00%   48.30 1.34 (2.85%)
3864 Kartoon Studios Inc. TOON 0.00%   0.75 0.02 (2.07%)
3865 Gilat Satellite Networks Ltd GILT 0.00%   6.34 0.06 (0.97%)
3866 Diamedica Therapeutics Inc DMAC 0.00%   3.57 0.00 (0.00%)
3867 Ishares Inc THD 0.00%   50.76 -0.26 (-0.51%)
3868 Urban One Inc UONEK 0.00%   0.67 0.00 (0.00%)
3869 Katapult Holdings Inc KPLT 0.00%   9.12 0.64 (7.56%)
3870 Dominari Holdings Inc DOMH 0.00%   5.12 0.08 (1.49%)
3871 Portman Ridge Fin Corp PTMN 0.00%   12.20 0.56 (4.81%)
3872 Landmark Bancorp Inc LARK 0.00%   26.59 0.00 (0.00%)
3873 Csp Inc CSPI 0.00%   11.00 -0.29 (-2.56%)
3874 First Seacoast Bancorp Inc FSEA 0.00%   11.19 0.00 (0.00%)
3875 An2 Therapeutics Inc ANTX 0.00%   1.18 0.00 (0.00%)
3876 Protara Therapeutics Inc TARA 0.00%   3.07 0.01 (0.33%)
3877 Loop Inds Inc LOOP 0.00%   1.61 0.00 (0.00%)
3878 Kingsoft Cloud Hldgs Ltd KC 0.00%   12.29 0.18 (1.49%)
3879 Nextcure Inc NXTC 0.00%   0.46 0.01 (1.88%)
3880 Coya Therapeutics Inc COYA 0.00%   5.53 0.21 (3.85%)
3881 Ofs Cap Corp OFS 0.00%   9.09 0.05 (0.50%)
3882 Farmer Bros Co FARM 0.00%   1.45 -0.02 (-1.29%)
3883 Volitionrx Ltd VNRX 0.00%   0.69 0.04 (5.67%)
3884 Permrock Royalty Trust PRT 0.00%   4.07 0.00 (0.00%)
3885 Exagen Inc XGN 0.00%   7.50 -0.23 (-2.98%)
3886 Navigator Hldgs Ltd NVGS 0.00%   14.69 0.02 (0.10%)
3887 Baytex Energy Corp BTE 0.00%   2.15 0.03 (1.42%)
3888 Microbot Med Inc MBOT 0.00%   2.46 0.04 (1.65%)
3889 Cps Technologies Corp CPSH 0.00%   2.45 -0.05 (-2.00%)
3890 Crexendo Inc CXDO 0.00%   5.45 0.15 (2.83%)
3891 Evotec Ag EVO 0.00%   3.96 -0.05 (-1.37%)
3892 Journey Med Corp DERM 0.00%   6.31 0.00 (0.00%)
3893 Lee Enterprises Inc LEE 0.00%   6.50 0.00 (0.00%)
3894 Grupo Aval Acciones Y Valore AVAL 0.00%   2.82 0.00 (0.00%)
3895 Precipio Inc PRPO 0.00%   11.10 0.00 (0.00%)
3896 Carisma Therapeutics Inc CARM 0.00%   0.43 -0.02 (-4.00%)
3897 Scynexis Inc SCYX 0.00%   0.75 0.00 (0.00%)
3898 Vanguard World Fd VOX 0.00%   164.22 0.18 (0.11%)
3899 Nine Energy Service Inc NINE 0.00%   0.78 0.02 (2.21%)
3900 Equinox Gold Corp EQX 0.00%   6.33 -0.01 (-0.14%)
3901 Sigmatron Intl Inc SGMA 0.00%   2.97 0.00 (0.00%)
3902 Sensus Healthcare Inc SRTS 0.00%   4.90 0.08 (1.66%)
3903 Passage Bio Inc PASG 0.00%   0.39 0.01 (1.97%)
3904 Bioatla Inc BCAB 0.00%   0.42 0.03 (6.69%)
3905 Kolibri Global Energy Inc KGEI 0.00%   7.22 0.00 (0.00%)
3906 Ocean Pwr Technologies Inc OPTT 0.00%   0.54 0.01 (2.38%)
3907 Euroseas Ltd ESEA 0.00%   47.78 2.74 (6.10%)
3908 Falcons Beyond Global Inc FBYD 0.00%   5.40 0.00 (0.00%)
3909 China Yuchai Intl Ltd CYD 0.00%   21.74 0.12 (0.56%)
3910 Amplify Etf Tr HACK 0.00%   83.67 -0.06 (-0.08%)
3911 Vanguard Intl Equity Index F VNQI 0.00%   44.80 0.00 (0.00%)
3912 Heritage Global Inc HGBL 0.00%   2.09 0.00 (0.00%)
3913 Flux Pwr Hldgs Inc FLUX 0.00%   1.54 0.00 (0.00%)
3914 Vanguard Admiral Fds Inc VOOG 0.00%   381.26 0.75 (0.20%)
3915 Hanover Bancorp Inc HNVR 0.00%   20.86 0.00 (0.00%)
3916 Lipocine Inc LPCN 0.00%   3.11 -0.02 (-0.77%)
3917 Etf Ser Solutions SIXG 0.00%   49.30 0.00 (0.00%)
3918 Odyssey Marine Expl Inc OMEX 0.00%   1.19 -0.01 (-0.83%)
3919 Vermilion Energy Inc VET 0.00%   8.20 -0.04 (-0.43%)
3920 Hutchmed China Ltd HCM 0.00%   15.71 0.00 (0.00%)
3921 Navios Maritime Partners L P NMM 0.00%   41.19 0.59 (1.44%)
3922 Invesco Exchange Traded Fd T PRF 0.00%   41.04 -0.14 (-0.33%)
3923 Serve Robotics Inc SERV 0.00%   10.85 0.09 (0.79%)
3924 Beam Global BEEM 0.00%   1.48 0.04 (2.43%)
3925 Brasilagro Companhia Brasile LND 0.00%   3.97 -0.04 (-1.02%)
3926 Annovis Bio Inc ANVS 0.00%   2.58 -0.05 (-2.09%)
3927 Laird Superfood Inc LSF 0.00%   6.33 0.00 (0.00%)
3928 Ishares Tr IBID 0.00%   26.12 0.00 (0.00%)
3929 Tsakos Energy Navigation Ltd TEN 0.00%   20.38 -0.16 (-0.80%)
3930 Tevogen Bio Hldgs Inc TVGN 0.00%   1.24 0.02 (1.64%)
3931 Amrep Corp AXR 0.00%   21.30 0.00 (0.00%)
3932 Precision Biosciences Inc DTIL 0.00%   5.03 0.13 (2.63%)
3933 Gsi Technology Inc GSIT 0.00%   3.13 -0.06 (-2.04%)
3934 Bausch Plus Lomb Corp BLCO 0.00%   11.51 -0.07 (-0.60%)
3935 Lexinfintech Hldgs Ltd LX 0.00%   7.11 0.03 (0.42%)
3936 Vtex VTEX 0.00%   6.43 0.02 (0.25%)
3937 Perion Network Ltd PERI 0.00%   9.64 -0.03 (-0.31%)
3938 Koss Corp KOSS 0.00%   4.76 -0.04 (-0.94%)
3939 Jumia Technologies Ag JMIA 0.00%   3.17 0.06 (1.93%)
3940 Comscore Inc SCOR 0.00%   5.14 0.19 (3.82%)
3941 First Natl Corp FXNC 0.00%   18.54 0.00 (0.00%)
3942 Vanguard World Fd MGK 0.00%   352.50 1.33 (0.38%)
3943 First Tr Exchange-Traded Fd FBT 0.00%   159.56 0.16 (0.10%)
3944 Schwab Strategic Tr FNDA 0.00%   28.06 0.18 (0.65%)
3945 Spdr Dow Jones Indl Average DIA 0.00%   423.52 0.41 (0.10%)
3946 Oncocyte Corp OCX 0.00%   3.20 0.00 (0.00%)
3947 Materialise Nv MTLS 0.00%   5.64 0.00 (0.00%)
3948 Dyadic Intl Inc DYAI 0.00%   0.92 -0.00 (-0.43%)
3949 Ncs Multistage Hldgs Inc NCSM 0.00%   32.08 0.88 (2.82%)
3950 Siebert Finl Corp SIEB 0.00%   4.50 0.00 (0.00%)
3951 Vanguard World Fd MGC 0.00%   217.56 0.46 (0.21%)
3952 The Beachbody Company Inc BODI 0.00%   3.74 0.00 (0.00%)
3953 Ballard Pwr Sys Inc BLDP 0.00%   1.58 0.01 (0.57%)
3954 Cf Bankshares Inc CFBK 0.00%   23.39 0.00 (0.00%)
3955 Fluent Inc FLNT 0.00%   1.85 -0.00 (-0.05%)
3956 Manhattan Brdg Cap Inc LOAN 0.00%   5.30 0.13 (2.51%)
3957 Athira Pharma Inc ATHA 0.00%   0.32 -0.00 (-0.59%)
3958 Rent the Runway Inc RENT 0.00%   4.89 0.14 (3.03%)
3959 Ekso Bionics Hldgs Inc EKSO 0.00%   3.59 -0.31 (-7.95%)
3960 Westwater Res Inc WWR 0.00%   0.59 0.02 (3.64%)
3961 Nanoviricides Inc NNVC 0.00%   1.32 -0.02 (-1.49%)
3962 Magyar Bancorp Inc MGYR 0.00%   16.05 0.00 (0.00%)
3963 Lg Display Co Ltd LPL 0.00%   3.43 0.05 (1.48%)
3964 Affinity Bancshares Inc AFBI 0.00%   18.32 0.00 (0.00%)
3965 Igc Pharma Inc IGC 0.00%   0.30 0.00 (1.33%)
3966 Cohen & Co Inc COHN 0.00%   8.44 -0.11 (-1.30%)
3967 Buzzfeed Inc BZFD 0.00%   2.08 -0.01 (-0.43%)
3968 Magic Software Enterprises L MGIC 0.00%   16.45 0.00 (0.00%)
3969 Ishares Tr IGM 0.00%   107.41 0.34 (0.31%)
3970 Fortress Biotech Inc FBIO 0.00%   1.81 -0.03 (-1.37%)
3971 Alpha Teknova Inc TKNO 0.00%   5.45 0.06 (1.19%)
3972 Repare Therapeutics Inc RPTX 0.00%   1.43 0.01 (0.35%)
3973 Rockwell Med Inc RMTI 0.00%   0.96 0.05 (4.95%)
3974 Schwab Strategic Tr SCHB 0.00%   23.06 0.02 (0.09%)
3975 Brilliant Earth Group Inc BRLT 0.00%   1.35 0.03 (2.58%)
3976 Gran Tierra Energy Inc GTE 0.00%   6.11 -0.09 (-1.53%)
3977 Oramed Pharmaceuticals Inc ORMP 0.00%   2.16 0.00 (0.00%)
3978 Ishares Tr SLQD 0.00%   50.27 -0.01 (-0.01%)
3979 Durect Corp DRRX 0.00%   0.61 -0.03 (-4.66%)
3980 Invesco Exch Trd Slf Idx Fd OMFL 0.00%   56.14 0.02 (0.04%)
3981 Forward Inds Inc N Y FORD 0.00%   6.33 -0.20 (-3.06%)
3982 Evgo Inc EVGOW 0.00%   0.25 -0.01 (-2.00%)
3983 Safety Shot Inc SHOT 0.00%   0.26 -0.01 (-2.96%)
3984 Ishares Tr EPHE 0.00%   26.96 -0.02 (-0.07%)
3985 Retractable Technologies Inc RVP 0.00%   0.65 -0.00 (-0.21%)
3986 Ci&t Inc CINT 0.00%   5.96 -0.01 (-0.17%)
3987 Spdr Gold Tr GLD 0.00%   311.83 -0.11 (-0.03%)
3988 Forian Inc FORA 0.00%   2.06 0.00 (0.00%)
3989 Envveno Medical Corporation NVNO 0.00%   4.44 0.14 (3.38%)
3990 First Us Bancshares Inc FUSB 0.00%   12.87 0.00 (0.00%)
3991 Ishares Gold Tr IAUM 0.00%   33.75 -0.02 (-0.04%)
3992 Mei Pharma Inc MEIP 0.00%   2.25 0.00 (0.00%)
3993 Surgepays Inc SURG 0.00%   2.70 0.01 (0.37%)
3994 First Gty Bancshares Inc FGBI 0.00%   7.70 0.00 (0.00%)
3995 Vicarious Surgical Inc RBOT 0.00%   7.66 0.00 (0.00%)
3996 Research Solutions Inc RSSS 0.00%   2.83 0.06 (2.31%)
3997 Mv Oil Tr MVO 0.00%   5.93 0.00 (0.08%)
3998 Loandepot Inc LDI 0.00%   1.43 0.09 (6.64%)
3999 Espey Mfg & Electrs Corp ESP 0.00%   40.64 0.09 (0.21%)
4000 Telomir Pharmaceuticals Inc TELO 0.00%   1.89 0.03 (1.67%)
4001 Vaneck Etf Trust MOO 0.00%   74.78 -0.04 (-0.06%)
4002 Superior Inds Intl Inc SUP 0.00%   0.32 -0.00 (-0.22%)
4003 Curis Inc CRIS 0.00%   2.36 0.00 (0.00%)
4004 Celularity Inc CELU 0.00%   1.74 -0.00 (-0.23%)
4005 Trisalus Life Sciences Inc TLSI 0.00%   5.21 0.02 (0.31%)
4006 Blackrock Etf Trust LCTU 0.00%   65.00 0.21 (0.33%)
4007 Vanguard Index Fds VBR 0.00%   186.76 -2.87 (-1.51%)
4008 Orion Energy Sys Inc OESX 0.00%   0.55 -0.00 (-0.22%)
4009 Elicio Therapeutics Inc ELTX 0.00%   7.95 0.00 (0.00%)
4010 Issuer Direct Corp ACCS 0.00%   11.75 0.00 (0.00%)
4011 Vanguard Index Fds VOT 0.00%   271.09 0.05 (0.02%)
4012 Beyond Air Inc XAIR 0.00%   0.23 -0.06 (-20.70%)
4013 Sprott Inc SII 0.00%   63.41 -0.91 (-1.42%)
4014 Usio Inc USIO 0.00%   1.39 0.01 (0.36%)
4015 Gain Therapeutics Inc GANX 0.00%   1.71 0.00 (0.00%)
4016 Betterware De Mexc S a P I D BWMX 0.00%   8.25 0.00 (0.00%)
4017 Fidelity Covington Trust FDIS 0.00%   92.12 1.00 (1.10%)
4018 Blackrock Health Sciences Te BMEZ 0.00%   14.17 -0.08 (-0.53%)
4019 Canterbury Pk Hldg Corp CPHC 0.00%   17.61 0.00 (0.00%)
4020 Ishares Inc DVYE 0.00%   28.27 0.00 (0.00%)
4021 Therapeuticsmd Inc TXMD 0.00%   1.10 -0.02 (-2.14%)
4022 A K a Brands Hldg Corp AKA 0.00%   11.20 0.00 (0.00%)
4023 Global X Fds URA 0.00%   37.64 0.07 (0.20%)
4024 Spdr Ser Tr SPYD 0.00%   42.24 0.05 (0.11%)
4025 Mind Technology Inc MIND 0.00%   5.97 0.09 (1.55%)
4026 Summit St Bk Santa Rosa Cali SSBI 0.00%   9.60 0.00 (0.00%)
4027 Lisata Therapeutics Inc LSTA 0.00%   2.40 0.00 (0.00%)
4028 Vanguard World Fd VDE 0.00%   124.90 0.27 (0.22%)
4029 Co-Diagnostics Inc CODX 0.00%   0.28 0.01 (3.44%)
4030 Barnwell Inds Inc BRN 0.00%   1.83 -0.16 (-7.83%)
4031 Flutter Entmt Plc FLUT 0.00%   273.27 1.67 (0.61%)
4032 Hennessy Advisors Inc HNNA 0.00%   10.92 -0.52 (-4.51%)
4033 Central Plains Bancshares In CPBI 0.00%   15.04 0.00 (0.00%)
4034 Minerva Neurosciences Inc NERV 0.00%   1.87 0.03 (1.63%)
4035 Schwab Strategic Tr SCHX 0.00%   23.71 0.05 (0.21%)
4036 Nsts Bancorp Inc NSTS 0.00%   12.39 0.00 (0.00%)
4037 Maia Biotechnology Inc MAIA 0.00%   1.80 0.14 (8.31%)
4038 Techprecision Corp TPCS 0.00%   3.36 0.00 (0.00%)
4039 Star Group L P SGU 0.00%   11.79 0.02 (0.13%)
4040 Pioneer Pwr Solutions Inc PPSI 0.00%   2.69 0.00 (0.00%)
4041 Bank of the James Finl Gp In BOTJ 0.00%   13.73 0.00 (0.00%)
4042 Clearsign Technologies Corp CLIR 0.00%   0.62 0.00 (0.03%)
4043 Mercurity Fintech Holding In MFH 0.00%   4.03 0.17 (4.40%)
4044 Key Tronic Corp KTCC 0.00%   2.94 0.00 (0.00%)
4045 Lantern Pharma Inc LTRN 0.00%   3.15 0.00 (0.00%)
4046 Auburn Natl Bancorp AUBN 0.00%   21.72 0.00 (0.00%)
4047 Ishares Tr SUSB 0.00%   24.98 0.00 (0.00%)
4048 Pathfinder Bancorp Inc Md PBHC 0.00%   14.81 0.00 (0.00%)
4049 Sypris Solutions Inc SYPR 0.00%   2.05 -0.00 (-0.24%)
4050 In8bio Inc INAB 0.00%   2.19 0.05 (2.34%)
4051 Vaneck Etf Trust HYD 0.00%   49.89 0.01 (0.03%)
4052 Invesco Exchange Traded Fd T PWV 0.00%   60.34 0.00 (0.00%)
4053 First Tr Exchange-Traded Fd FV 0.00%   57.16 0.01 (0.01%)
4054 Silicom Ltd SILC 0.00%   14.98 0.00 (0.00%)
4055 Lendway Inc LDWY 0.00%   4.91 0.03 (0.61%)
4056 Fidelity Covington Trust FMAT 0.00%   49.35 0.00 (0.00%)
4057 Urban One Inc UONE 0.00%   1.65 0.00 (0.00%)
4058 Spdr Ser Tr TFI 0.00%   44.51 0.00 (0.00%)
4059 Biodesix Inc BDSX 0.00%   0.28 -0.00 (-0.53%)
4060 Astrotech Corp ASTC 0.00%   5.89 0.03 (0.51%)
4061 Cocrystal Pharma Inc COCP 0.00%   1.59 0.00 (0.00%)
4062 Reading Intl Inc RDI 0.00%   1.35 0.00 (0.00%)
4063 Rhinebeck Bancorp Inc RBKB 0.00%   12.10 0.00 (0.00%)
4064 Stran & Company Inc SWAG 0.00%   1.45 0.00 (0.00%)
4065 Camtek Ltd CAMT 0.00%   74.98 0.68 (0.92%)
4066 Vaneck Etf Trust MOAT 0.00%   90.91 -0.08 (-0.08%)
4067 Podcastone Inc PODC 0.00%   1.97 0.00 (0.00%)
4068 Ishares Tr IYH 0.00%   56.03 0.37 (0.66%)
4069 Aterian Inc ATER 0.00%   1.37 0.08 (6.20%)
4070 Cosmos Health Inc COSM 0.00%   0.43 0.01 (2.38%)
4071 First Tr Nasdaq 100 Tech Ind QTEC 0.00%   204.98 0.50 (0.24%)
4072 Connect Biopharma Hldgs Ltd CNTB 0.00%   1.08 0.00 (0.00%)
4073 Ishares Tr IMCV 0.00%   74.12 0.00 (0.00%)
4074 Harte Hanks Inc HHS 0.00%   4.10 0.00 (0.00%)
4075 Kirklands Inc KIRK 0.00%   1.11 0.01 (1.38%)
4076 Sonder Holdings Inc SOND 0.00%   1.66 0.00 (0.00%)
4077 Schwab Strategic Tr SCHD 0.00%   26.76 0.04 (0.13%)
4078 Rallybio Corp RLYB 0.00%   0.35 0.01 (2.66%)
4079 First Tr Nas100 Eq Weighted QQEW 0.00%   132.06 -0.13 (-0.10%)
4080 Manchester Utd Plc MANU 0.00%   17.32 -0.01 (-0.09%)
4081 Ishares Tr IFGL 0.00%   22.15 0.00 (0.00%)
4082 Vor Biopharma Inc VOR 0.00%   0.22 0.01 (6.21%)
4083 Grupo Financiero Galicia S.A GGAL 0.00%   54.35 0.00 (0.00%)
4084 First Tr Exchange-Traded Fd FDN 0.00%   257.26 0.78 (0.30%)
4085 New Found Gold Corp NFGC 0.00%   1.45 0.01 (0.69%)
4086 Blackrock 2037 Municipal Tar BMN 0.00%   24.95 0.00 (0.00%)
4087 Ocuphire Pharma Inc IRD 0.00%   0.92 0.00 (0.04%)
4088 Envela Corp ELA 0.00%   5.62 0.00 (0.00%)
4089 Blackrock Science & Technolo BSTZ 0.00%   19.74 0.17 (0.86%)
4090 Nrx Pharmaceuticals Inc NRXP 0.00%   3.36 0.02 (0.45%)
4091 Allot Ltd ALLT 0.00%   8.70 0.07 (0.86%)
4092 Cpi Aerostructures Inc CVU 0.00%   3.60 0.52 (16.88%)
4093 United Guardian Inc UG 0.00%   8.17 0.00 (0.00%)
4094 Franklin Wireless Corp FKWL 0.00%   3.95 0.00 (0.00%)
4095 Solarmax Technology Inc SMXT 0.00%   1.09 0.00 (0.00%)
4096 Schwab Strategic Tr SCHG 0.00%   28.08 0.08 (0.29%)
4097 Grove Collaborative Hold Inc GROV 0.00%   1.14 0.03 (2.79%)
4098 Fathom Holdings Inc FTHM 0.00%   1.13 0.00 (0.00%)
4099 Servotronics Inc SVT 0.00%   46.84 -0.14 (-0.30%)
4100 Oragenics Inc OGEN 0.00%   4.39 0.01 (0.34%)
4101 Cambium Networks Corp CMBM 0.00%   0.35 -0.00 (-0.91%)
4102 Ternium Sa TX 0.00%   29.94 0.00 (0.00%)
4103 Maison Solutions Inc MSS 0.00%   0.90 0.03 (3.39%)
4104 Kala Bio Inc KALA 0.00%   4.19 0.01 (0.33%)
4105 Vanguard World Fd VHT 0.00%   246.17 0.50 (0.20%)
4106 Ero Copper Corp ERO 0.00%   15.66 0.37 (2.43%)
4107 Immucell Corp ICCC 0.00%   6.33 0.00 (0.00%)
4108 Texas Community Bancshares I TCBS 0.00%   16.08 0.00 (0.00%)
4109 Ark Restaurants Corp ARKR 0.00%   9.79 0.00 (0.00%)
4110 Pb Bankshares Inc PBBK 0.00%   16.61 0.00 (0.00%)
4111 Optex Sys Hldgs Inc OPXS 0.00%   9.07 -0.00 (-0.06%)
4112 Kamada Ltd KMDA 0.00%   7.35 0.21 (3.00%)
4113 Five Point Holdings Llc FPH 0.00%   5.53 -0.00 (-0.09%)
4114 Bogota Finl Corp BSBK 0.00%   7.74 0.00 (0.00%)
4115 Ishares Tr SOXX 0.00%   226.89 1.25 (0.55%)
4116 Ishares Tr IJJ 0.00%   120.38 0.03 (0.02%)
4117 Cellectar Biosciences Inc CLRB 0.00%   0.35 -0.01 (-1.54%)
4118 Data I O Corp DAIO 0.00%   3.01 -0.02 (-0.50%)
4119 Innoviz Technologies Ltd INVZ 0.00%   1.20 0.10 (9.18%)
4120 Select Sector Spdr Tr XLRE 0.00%   41.76 0.00 (0.00%)
4121 Heartbeam Inc BEAT 0.00%   1.54 -0.02 (-0.97%)
4122 Vivani Medical Inc VANI 0.00%   1.16 0.01 (0.52%)
4123 Gryphon Digital Mng Inc GRYP 0.00%   0.91 -0.02 (-1.81%)
4124 Formula Systems 1985 Ltd FORTY 0.00%   109.66 -1.64 (-1.47%)
4125 Zedge Inc ZDGE 0.00%   3.86 -0.02 (-0.64%)
4126 Seanergy Maritime Hldgs Corp SHIP 0.00%   6.84 0.00 (0.00%)
4127 Ishares Tr IHI 0.00%   60.34 0.03 (0.05%)
4128 Xwell Inc XWEL 0.00%   0.89 -0.01 (-1.11%)
4129 Reviva Pharmaceutcls Hldgs I RVPH 0.00%   0.74 0.02 (2.64%)
4130 Blackrock Cap Allocation Ter BCAT 0.00%   14.80 0.04 (0.31%)
4131 Sono Tek Corp SOTK 0.00%   3.75 0.00 (0.00%)
4132 Cfsb Bancorp Inc CFSB 0.00%   13.69 0.00 (0.00%)
4133 Centerra Gold Inc CGAU 0.00%   7.10 -0.00 (-0.07%)
4134 First Tr Exchange-Traded Fd EMLP 0.00%   37.05 0.00 (0.00%)
4135 Dariohealth Corp DRIO 0.00%   0.69 0.00 (0.00%)
4136 Xtant Med Hldgs Inc XTNT 0.00%   0.60 0.00 (0.00%)
4137 Where Food Comes From Inc WFCF 0.00%   10.36 0.00 (0.00%)
4138 Monogram Technologies Inc MGRM 0.00%   2.84 -0.04 (-1.39%)
4139 First Tr Exchange-Traded Fd FTSL 0.00%   45.88 -0.10 (-0.23%)
4140 Carecloud Inc CCLD 0.00%   2.32 -0.04 (-1.49%)
4141 Crown Crafts Inc CRWS 0.00%   3.11 -0.01 (-0.32%)
4142 U S Energy Corp USEG 0.00%   2.23 0.11 (5.34%)
4143 Broadway Finl Corp BYFC 0.00%   6.00 0.00 (0.00%)
4144 Comstock Hldg Cos Inc CHCI 0.00%   9.85 0.00 (0.00%)
4145 Lake Shore Bancorp Inc LSBK 0.00%   15.85 0.00 (0.00%)
4146 Auna S A AUNA 0.00%   6.38 0.00 (0.00%)
4147 Unity Biotechnology Inc UBX 0.00%   0.77 -0.01 (-1.03%)
4148 Authid Inc AUID 0.00%   4.78 0.00 (0.00%)
4149 First Tr Exchange-Traded Fd DVOL 0.00%   34.64 0.00 (0.00%)
4150 Spdr Index Shs Fds WDIV 0.00%   70.28 0.00 (0.00%)
4151 Cryo-Cell Intl Inc CCEL 0.00%   5.00 0.00 (0.00%)
4152 Leap Therapeutics Inc LPTX 0.00%   0.40 0.02 (5.68%)
4153 Imunon Inc IMNN 0.00%   1.13 0.00 (0.00%)
4154 Vince Hldg Corp VNCE 0.00%   1.39 -0.09 (-6.08%)
4155 Good Times Restaurants Inc GTIM 0.00%   1.74 0.00 (0.00%)
4156 Aurora Innovation Inc AUROW 0.00%   0.81 0.00 (0.00%)
4157 Versabank VBNK 0.00%   11.21 0.04 (0.36%)
4158 Spdr Ser Tr FLRN 0.00%   30.76 0.00 (0.02%)
4159 Rave Restaurant Group Inc RAVE 0.00%   2.45 -0.01 (-0.20%)
4160 Vanguard Mun Bd Fds VTEB 0.00%   48.85 -0.01 (-0.01%)
4161 Glimpse Group Inc VRAR 0.00%   1.46 0.06 (4.21%)
4162 Milestone Scientific Inc MLSS 0.00%   0.88 0.01 (1.27%)
4163 Invesco Exchange Traded Fd T PKW 0.00%   119.47 -0.11 (-0.09%)
4164 Tmc the Metals Company Inc TMC 0.00%   5.86 0.42 (7.63%)
4165 Invesco Exchange Traded Fd T SPGP 0.00%   104.55 -0.03 (-0.03%)
4166 Corebridge Finl Inc CRBG 0.00%   32.01 -0.01 (-0.03%)
4167 Home Fed Bancorp Inc La HFBL 0.00%   13.14 0.00 (0.00%)
4168 Aileron Therapeutics Inc RNTX 0.00%   1.80 0.00 (0.00%)
4169 Vyne Therapeutics Inc VYNE 0.00%   0.95 0.03 (3.09%)
4170 Iridex Corp IRIX 0.00%   1.02 0.05 (4.65%)
4171 Local Bounti Corp LOCL 0.00%   1.96 0.00 (0.00%)
4172 Air T Inc AIRT 0.00%   22.22 0.00 (0.00%)
4173 Mobile Infrastructure Corp BEEP 0.00%   4.06 0.00 (0.00%)
4174 Us Goldmining Inc USGO 0.00%   10.07 0.23 (2.38%)
4175 Cyclerion Therapeutics Inc CYCN 0.00%   3.40 0.29 (9.44%)
4176 Flexshares Tr GUNR 0.00%   41.22 0.13 (0.30%)
4177 Network-1 Technologies Inc NTIP 0.00%   1.25 -0.01 (-0.79%)
4178 Ishares Tr QLTA 0.00%   47.21 -0.01 (-0.02%)
4179 Surrozen Inc SRZN 0.00%   9.22 0.00 (0.00%)
4180 Nicholas Finl Inc Bc OMCC 0.00%   5.15 0.00 (0.00%)
4181 Orla Mng Ltd ORLA 0.00%   11.34 0.00 (0.00%)
4182 Standard Lithium Ltd SLI 0.00%   1.91 0.01 (0.53%)
4183 Spdr Ser Tr CNRG 0.00%   56.99 0.00 (0.00%)
4184 Gee Group Inc JOB 0.00%   0.19 -0.00 (-1.65%)
4185 Sensei Biotherapeutics Inc SNSE 0.00%   6.52 -0.03 (-0.46%)
4186 Jerash Hldgs Us Inc JRSH 0.00%   3.49 0.21 (6.40%)
4187 Invesco Exchange Traded Fd T XLG 0.00%   50.40 0.20 (0.39%)
4188 First Tr Exchange Traded Fd FXZ 0.00%   56.44 0.00 (0.00%)
4189 Atlantic Amern Corp AAME 0.00%   1.84 0.00 (0.22%)
4190 Adaptimmune Therapeutics Plc ADAP 0.00%   0.26 0.01 (2.61%)
4191 Audiocodes Ltd AUDC 0.00%   9.47 0.35 (3.78%)
4192 Schwab Strategic Tr SCHZ 0.00%   22.95 -0.01 (-0.04%)
4193 Elutia Inc ELUT 0.00%   1.77 0.00 (0.00%)
4194 Qxo Inc QXO 0.00%   20.39 0.24 (1.19%)
4195 Spdr Ser Tr SHM 0.00%   47.66 0.00 (0.00%)
4196 Mereo Biopharma Group Plc MREO 0.00%   2.80 0.00 (0.00%)
4197 Pavmed Inc PAVM 0.00%   0.61 0.00 (0.00%)
4198 Flanigans Enterprises Inc BDL 0.00%   30.53 0.00 (0.00%)
4199 Vaneck Etf Trust ANGL 0.00%   28.85 0.00 (0.00%)
4200 Sohu Com Ltd SOHU 0.00%   10.99 0.03 (0.26%)
4201 Aytu Biopharma Inc AYTU 0.00%   2.03 0.05 (2.79%)
4202 Skeena Res Ltd SKE 0.00%   14.64 0.00 (0.00%)
4203 Vanguard World Fd VCR 0.00%   351.02 -0.06 (-0.02%)
4204 Xilio Therapeutics Inc XLO 0.00%   0.69 0.02 (3.74%)
4205 Blackrock Etf Trust Ii CLOA 0.00%   51.86 -0.03 (-0.05%)
4206 Mediaco Hldg Inc MDIA 0.00%   1.22 0.00 (0.00%)
4207 Smith Micro Software Inc SMSI 0.00%   0.88 -0.01 (-1.31%)
4208 Talphera Inc TLPH 0.00%   0.48 0.00 (0.42%)
4209 Baozun Inc BZUN 0.00%   2.88 0.04 (1.59%)
4210 Vanguard Index Fds VXF 0.00%   186.47 0.43 (0.23%)
4211 Cognition Therapeutics Inc CGTX 0.00%   0.29 0.01 (4.29%)
4212 Live Ventures Inc LIVE 0.00%   11.14 0.56 (5.33%)
4213 Armata Pharmaceuticals Inc ARMP 0.00%   1.92 0.05 (2.96%)
4214 Xbp Europe Holdings Inc XBP 0.00%   1.01 0.00 (0.50%)
4215 Widepoint Corp WYY 0.00%   3.17 0.14 (4.62%)
4216 Hall of Fame Resort & Entmt HOFV 0.00%   0.87 -0.00 (-0.35%)
4217 Xos Inc XOS 0.00%   3.25 0.15 (4.87%)
4218 Precision Optics Corp Inc Ma POCI 0.00%   4.58 0.00 (0.00%)
4219 Cvd Equip Corp CVV 0.00%   3.12 0.12 (3.83%)
4220 Advent Technologies Holdng I ADN 0.00%   2.19 -0.04 (-1.79%)
4221 Gen Restaurent Group GENK 0.00%   4.10 0.18 (4.57%)
4222 Inspirato Incorporated ISPO 0.00%   3.91 0.00 (0.00%)
4223 Vanguard Admiral Fds Inc IVOO 0.00%   102.27 0.00 (0.00%)
4224 Gamesquare Hldgs Inc GAME 0.00%   0.77 0.01 (1.13%)
4225 Fidelity Merrimack Str Tr FBND 0.00%   45.38 0.02 (0.04%)
4226 Creative Realities Inc CREX 0.00%   3.62 -0.05 (-1.36%)
4227 Schwab Strategic Tr SCHY 0.00%   27.37 0.11 (0.40%)
4228 Aeye Inc LIDR 0.00%   0.82 0.02 (2.74%)
4229 Vanguard Index Fds VBK 0.00%   267.55 -0.84 (-0.31%)
4230 Ishares Tr IJT 0.00%   128.70 0.00 (0.00%)
4231 Vanguard Intl Equity Index F VPL 0.00%   80.13 0.70 (0.89%)
4232 Fingermotion Inc FNGR 0.00%   2.16 0.01 (0.70%)
4233 Eterna Therapeutics Inc ERNA 0.00%   2.34 -0.19 (-7.47%)
4234 Pharvaris N V PHVS 0.00%   16.56 0.00 (0.00%)
4235 Schwab Strategic Tr SCHV 0.00%   27.18 0.14 (0.54%)
4236 Aquabounty Technologies Inc AQB 0.00%   0.80 0.05 (6.02%)
4237 Natural Alternatives Intl In NAII 0.00%   3.42 0.00 (0.00%)
4238 Lgl Group Inc LGL 0.00%   6.93 0.00 (0.00%)
4239 Amcon Distrg Co DIT 0.00%   102.24 0.00 (0.00%)
4240 Marin Software Inc MRIN 0.00%   0.87 0.02 (2.47%)
4241 Ciso Global Inc CISO 0.00%   1.15 0.00 (0.00%)
4242 Intl Gnrl Insurance Hldngs L IGIC 0.00%   22.68 -0.03 (-0.15%)
4243 Intercure Ltd INCR 0.00%   1.51 0.00 (0.33%)
4244 Spdr Index Shs Fds SPDW 0.00%   40.16 0.21 (0.53%)
4245 Unicycive Therapeutics Inc UNCY 0.00%   0.68 -0.01 (-0.98%)
4246 Blackrock Innovation and Grw BTX 0.00%   7.10 -0.02 (-0.21%)
4247 Ishares Tr IJS 0.00%   96.51 0.09 (0.10%)
4248 Stabilis Solutions Inc SLNG 0.00%   5.43 0.10 (1.97%)
4249 Lazydays Hldgs Inc GORV 0.00%   0.22 -0.01 (-3.00%)
4250 Atlas Lithium Corp ATLX 0.00%   4.21 0.16 (3.83%)
4251 Lucid Diagnostics Inc LUCD 0.00%   1.25 0.02 (1.63%)
4252 The Marygold Companies Inc MGLD 0.00%   0.96 0.00 (0.42%)
4253 Data Storage Corp DTST 0.00%   3.43 -0.04 (-1.12%)
4254 Eltek Ltd ELTK 0.00%   10.46 0.00 (0.00%)
4255 Rani Therapeutics Hldgs Inc RANI 0.00%   0.54 0.03 (5.66%)
4256 Invesco Exchange Traded Fd T RPG 0.00%   43.33 0.00 (0.00%)
4257 Mays J W Inc MAYS 0.00%   38.47 38.47 (0.00%)
4258 Femasys Inc FEMY 0.00%   0.88 -0.02 (-2.44%)
4259 Fat Brands Inc FAT 0.00%   2.53 0.00 (0.00%)
4260 Lavoro Ltd LVROW 0.00%   0.06 -0.01 (-9.13%)
4261 Bridgford Foods Corp BRID 0.00%   7.65 0.00 (0.00%)
4262 Schwab Strategic Tr SCHF 0.00%   21.72 0.11 (0.51%)
4263 Immix Biopharma Inc IMMX 0.00%   2.28 0.00 (0.00%)
4264 Dimensional Etf Trust DFCF 0.00%   41.89 0.00 (0.00%)
4265 Controladora Vuela Comp De A VLRS 0.00%   4.38 -0.01 (-0.34%)
4266 Top Financial Group Ltd TOP 0.00%   1.29 0.04 (2.88%)
4267 Optical Cable Corp OCC 0.00%   2.88 0.17 (6.27%)
4268 First Tr Exchange Traded Fd CIBR 0.00%   73.42 0.17 (0.23%)
4269 Income Opportunity Rlty Invs IOR 0.00%   18.34 0.00 (0.00%)
4270 Dawson Geophysical Co DWSN 0.00%   2.33 0.03 (1.09%)
4271 Cenntro Inc CENN 0.00%   0.94 0.02 (2.33%)
4272 Flexible Solutions Intl Inc FSI 0.00%   4.33 -0.03 (-0.78%)
4273 Generation Income Pptys Inc GIPR 0.00%   1.36 0.00 (0.00%)
4274 Paltalk Inc IPM 0.00%   1.85 -0.09 (-4.90%)
4275 Ishares Inc EMGF 0.00%   50.36 0.06 (0.12%)
4276 Lexaria Bioscience Corp LEXX 0.00%   1.04 0.03 (3.50%)
4277 Gt Biopharma Inc GTBP 0.00%   2.82 0.02 (0.54%)
4278 Freightos Ltd CRGO 0.00%   2.22 0.01 (0.27%)
4279 Optimumbank Hldgs Inc OPHC 0.00%   4.41 0.00 (0.00%)
4280 Spar Group Inc SGRP 0.00%   1.08 0.00 (0.00%)
4281 Tandy Leather Factory Inc TLF 0.00%   3.03 0.00 (0.00%)
4282 Lulus Fashion Lounge Holding LVLU 0.00%   0.50 -0.00 (-0.93%)
4283 Modular Med Inc MODD 0.00%   0.79 0.00 (0.00%)
4284 Envirotech Vehicles Inc EVTV 0.00%   0.16 -0.00 (-0.06%)
4285 Willamette Vy Vineyard Inc WVVI 0.00%   5.60 0.00 (0.00%)
4286 Schwab Strategic Tr SCHQ 0.00%   31.35 0.04 (0.13%)
4287 Goldman Sachs Etf Tr GIGB 0.00%   45.43 0.00 (0.00%)
4288 Urban-Gro Inc UGRO 0.00%   0.33 -0.00 (-0.91%)
4289 Blackrock Etf Trust LCTD 0.00%   49.37 0.00 (0.00%)
4290 Geovax Labs Inc GOVX 0.00%   1.07 0.16 (18.33%)
4291 Battalion Oil Corp BATL 0.00%   2.95 0.12 (4.24%)
4292 Electrocore Inc ECOR 0.00%   5.34 0.26 (5.12%)
4293 Sab Biotherapeutics Inc SABS 0.00%   1.78 0.00 (0.00%)
4294 First Tr Exchange Traded Fd FXD 0.00%   61.07 0.00 (0.00%)
4295 Spectral Ai Inc MDAI 0.00%   2.04 0.04 (2.20%)
4296 Synlogic Inc SYBX 0.00%   1.24 0.00 (0.00%)
4297 Serina Therapeutics Inc SER 0.00%   6.44 0.60 (10.27%)
4298 Ishares Tr IYK 0.00%   69.93 -0.01 (-0.01%)
4299 Ayro Inc AYRO 0.00%   0.43 0.02 (3.99%)
4300 Ebang Intl Hldgs Inc EBON 0.00%   3.68 0.03 (0.93%)
4301 Axil Brands Inc AXIL 0.00%   6.15 0.10 (1.74%)
4302 Grupo Simec Sab De C V SIM 0.00%   26.23 -1.38 (-5.00%)
4303 Acurx Pharmaceuticals Inc ACXP 0.00%   0.65 -0.17 (-21.29%)
4304 Prophase Labs Inc PRPH 0.00%   0.33 -0.02 (-6.29%)
4305 Calcimedica Inc CALC 0.00%   1.69 0.00 (0.00%)
4306 Schwab Strategic Tr FNDX 0.00%   23.98 -0.00 (-0.02%)
4307 Interlink Electrs Inc LINK 0.00%   5.50 0.00 (0.00%)
4308 Cxapp Inc CXAI 0.00%   0.95 0.01 (0.81%)
4309 Intrusion Inc INTZ 0.00%   2.07 -0.02 (-0.91%)
4310 Castellum Inc CTM 0.00%   1.10 0.01 (1.39%)
4311 Tigo Energy Inc TYGO 0.00%   1.21 -0.01 (-1.23%)
4312 Aeries Technology Inc AERT 0.00%   1.20 0.02 (1.69%)
4313 Dss Inc DSS 0.00%   0.97 0.00 (0.00%)
4314 Knot Offshore Partners Lp KNOP 0.00%   6.98 0.05 (0.72%)
4315 Sifco Inds Inc SIF 0.00%   3.64 0.00 (0.00%)
4316 North Amern Constr Group Ltd NOA 0.00%   17.96 0.00 (0.00%)
4317 Ishares Tr HYDB 0.00%   46.83 0.00 (0.00%)
4318 Eurodry Ltd EDRY 0.00%   9.22 -0.12 (-1.33%)
4319 I Mab IMAB 0.00%   2.42 -0.06 (-2.23%)
4320 Regencell Bioscience Hldgs L RGC 0.00%   69.83 -8.17 (-10.48%)
4321 Blackrock Etf Trust Ii SHYM 0.00%   22.23 0.00 (0.00%)
4322 Spdr Ser Tr SPYV 0.00%   51.12 -0.00 (-0.01%)
4323 Kentucky First Fed Bancorp KFFB 0.00%   2.77 0.20 (7.63%)
4324 Greenidge Generation Hldgs I GREE 0.00%   1.40 0.01 (0.58%)
4325 First Tr Exchange Traded Fd FXG 0.00%   63.86 0.01 (0.02%)
4326 Vtv Therapeutics Inc VTVT 0.00%   15.72 0.00 (0.00%)
4327 Power Reit PW 0.00%   1.14 0.00 (0.23%)
4328 Northern Dynasty Minerals Lt NAK 0.00%   1.33 0.03 (2.31%)
4329 Marker Therapeutics Inc MRKR 0.00%   1.48 -0.02 (-1.67%)
4330 Vanguard Index Fds VOE 0.00%   161.57 0.07 (0.04%)
4331 Vivakor Inc VIVK 0.00%   0.75 -0.03 (-3.70%)
4332 Integra Res Corp ITRG 0.00%   1.58 0.00 (0.00%)
4333 Ishares Inc EWN 0.00%   52.37 0.04 (0.08%)
4334 Turnstone Biologics Corp TSBX 0.00%   0.37 -0.00 (-1.25%)
4335 Ishares Tr IGV 0.00%   106.94 0.29 (0.27%)
4336 Nortech Sys Inc NSYS 0.00%   8.75 0.09 (1.04%)
4337 Janone Inc ALTS 0.00%   8.50 0.25 (3.03%)
4338 Valens Semiconductor Ltd VLN 0.00%   2.01 0.00 (0.25%)
4339 Mdb Cap Hldgs Llc MDBH 0.00%   4.05 0.00 (0.00%)
4340 Aprea Therapeutics Inc APRE 0.00%   1.78 0.00 (0.00%)
4341 Bitcoin Depot Inc BTM 0.00%   6.15 0.12 (1.99%)
4342 Intergroup Corp INTG 0.00%   12.07 0.18 (1.56%)
4343 Sophia Genetics Sa SOPH 0.00%   3.07 0.15 (5.14%)
4344 Invesco Exch Traded Fd Tr Ii EQAL 0.00%   48.19 0.00 (0.00%)
4345 Envoy Medical Inc COCH 0.00%   1.40 0.00 (0.00%)
4346 Pharmacyte Biotech Inc PMCB 0.00%   1.05 -0.01 (-0.94%)
4347 Amplitech Group Inc AMPG 0.00%   2.00 0.03 (1.52%)
4348 Strata Skin Sciences Inc SSKN 0.00%   2.28 0.00 (0.00%)
4349 Invesco Exchange Traded Fd T PBE 0.00%   63.86 0.03 (0.05%)
4350 Fidelity Comwlth Tr ONEQ 0.00%   76.91 0.13 (0.17%)
4351 Aethlon Med Inc AEMD 0.00%   1.81 0.04 (2.20%)
4352 Equillium Inc EQ 0.00%   0.33 0.00 (1.21%)
4353 Alps Etf Tr AMLP 0.00%   48.66 0.06 (0.13%)
4354 Renovorx Inc RNXT 0.00%   1.35 0.00 (0.00%)
4355 Longeveron Inc LGVN 0.00%   1.29 0.07 (5.66%)
4356 Vanguard Scottsdale Fds VTWO 0.00%   84.53 0.01 (0.01%)
4357 Cxapp Inc CXAIW 0.00%   0.08 0.00 (0.00%)
4358 Dimensional Etf Trust DFUS 0.00%   64.77 -0.00 (-0.01%)
4359 Shimmick Corporation SHIM 0.00%   1.65 -0.01 (-0.90%)
4360 Fanhua Inc AIFU 0.00%   3.55 0.14 (4.11%)
4361 Triple Flag Precious Metal TFPM 0.00%   24.54 -0.00 (-0.02%)
4362 Paramount Gold Nev Corp PZG 0.00%   0.63 0.02 (3.28%)
4363 Society Pass Inc SOPA 0.00%   1.30 0.01 (0.78%)
4364 Banco Bradesco S A BBDO 0.00%   2.71 0.00 (0.00%)
4365 Schwab Strategic Tr SCHM 0.00%   27.24 -0.00 (-0.02%)
4366 Schwab Strategic Tr FNDF 0.00%   39.22 -0.01 (-0.04%)
4367 Realpha Tech Corp AIRE 0.00%   0.40 0.01 (3.54%)
4368 Binah Cap Group Inc BCG 0.00%   2.06 0.00 (0.00%)
4369 Ryvyl Inc RVYL 0.00%   0.70 0.01 (1.36%)
4370 Clearone Inc CLRO 0.00%   6.06 -0.03 (-0.49%)
4371 Essa Pharma Inc EPIX 0.00%   1.69 0.00 (0.00%)
4372 Vanguard World Fd VAW 0.00%   192.72 0.09 (0.05%)
4373 Ishares Tr TECB 0.00%   55.29 0.00 (0.00%)
4374 Ats Corporation ATS 0.00%   30.83 0.00 (0.00%)
4375 Multisensor Ai Holdings Inc MSAI 0.00%   0.71 0.03 (3.95%)
4376 San Juan Basin Rty Tr SJT 0.00%   6.67 0.00 (0.00%)
4377 Seastar Medical Holding Corp ICU 0.00%   1.00 0.03 (2.89%)
4378 Energous Corp WATT 0.00%   0.27 0.01 (4.53%)
4379 Clean Energy Technologies In CETY 0.00%   0.28 0.00 (1.10%)
4380 Direct Digital Holdings Inc DRCT 0.00%   0.54 0.01 (1.90%)
4381 Moleculin Biotech Inc MBRX 0.00%   0.72 0.05 (7.66%)
4382 Ainos Inc AIMD 0.00%   0.57 0.04 (6.75%)
4383 Liqtech Intl Inc LIQT 0.00%   1.50 0.01 (0.40%)
4384 Nutriband Inc NTRB 0.00%   7.78 0.03 (0.39%)
4385 Agora Inc API 0.00%   3.73 0.00 (0.13%)
4386 Nova Lifestyle Inc NVFY 0.00%   1.42 -0.12 (-7.73%)
4387 Proqr Thrapeutics N V PRQR 0.00%   1.91 0.02 (0.79%)
4388 Sealsq Corp LAES 0.00%   3.74 -0.02 (-0.59%)
4389 Schwab Strategic Tr SCHA 0.00%   24.52 -0.00 (-0.02%)
4390 Estrella Immunopharma Inc ESLA 0.00%   0.94 0.04 (4.89%)
4391 Vaneck Etf Trust SHYD 0.00%   22.51 0.00 (0.00%)
4392 Spdr Ser Tr SPTI 0.00%   28.49 0.02 (0.09%)
4393 Adial Pharmaceuticals Inc ADIL 0.00%   0.24 -0.01 (-2.33%)
4394 Safe & Green Holdings Corp SGBX 0.00%   0.93 -0.02 (-1.88%)
4395 Western Copper & Gold Corp WRN 0.00%   1.34 0.00 (0.00%)
4396 Edap Tms S A EDAP 0.00%   1.71 0.00 (0.00%)
4397 Spdr Ser Tr SPYG 0.00%   91.71 0.34 (0.37%)
4398 Sotherly Hotels Inc SOHO 0.00%   0.95 -0.00 (-0.01%)
4399 Spdr Ser Tr SPAB 0.00%   25.30 0.01 (0.04%)
4400 Wag Group Co PET 0.00%   0.12 0.01 (5.26%)
4401 Energy Focus Inc EFOI 0.00%   1.83 0.05 (3.03%)
4402 Euronav Nv CMBT 0.00%   9.62 -0.10 (-0.98%)
4403 Anebulo Pharmaceuticals Inc ANEB 0.00%   1.41 -0.06 (-4.42%)
4404 Spdr Ser Tr CWB 0.00%   80.43 -0.01 (-0.01%)
4405 Dih Hldg Us Inc DHAI 0.00%   0.23 0.01 (3.62%)
4406 Skillful Craftsman Ed Tech L EDTK 0.00%   0.96 0.04 (4.28%)
4407 Wisdomtree Tr EZM 0.00%   60.31 0.00 (0.00%)
4408 Rocky Mtn Chocolate Factory RMCF 0.00%   1.21 -0.01 (-1.23%)
4409 Pyxis Tankers Inc PXS 0.00%   3.11 0.05 (1.63%)
4410 Liberty Global Ltd LBTYB 0.00%   9.60 0.00 (0.00%)
4411 Seneca Foods Corp SENEB 0.00%   91.73 91.73 (0.00%)
4412 Kiora Pharmaceuticals Inc KPRX 0.00%   2.88 -0.06 (-2.21%)
4413 Solitario Resources Corp XPL 0.00%   0.66 0.01 (1.22%)
4414 Ibio Inc IBIO 0.00%   0.92 0.10 (12.54%)
4415 Intensity Therapeutics Inc INTS 0.00%   0.29 0.01 (2.48%)
4416 Prestige Wealth Inc PWM 0.00%   0.34 0.00 (0.00%)
4417 Flexshopper Inc FPAY 0.00%   1.26 0.00 (0.00%)
4418 Jiayin Group Inc JFIN 0.00%   16.98 -0.15 (-0.88%)
4419 Cellectis S A CLLS 0.00%   1.37 0.00 (0.00%)
4420 Ishares Tr IBMQ 0.00%   25.33 0.00 (0.00%)
4421 Global Indemnity Group Llc GBLI 0.00%   32.51 0.00 (0.00%)
4422 Ishares Tr IBMP 0.00%   25.30 0.00 (0.00%)
4423 Ishares Tr IBMN 0.00%   26.75 0.00 (0.00%)
4424 Ishares Tr IBMO 0.00%   25.57 0.00 (0.00%)
4425 Neurobo Pharmaceuticals Inc MTVA 0.00%   0.69 -0.00 (-0.14%)
4426 Nouveau Monde Graphite Inc NMG 0.00%   1.71 0.00 (0.00%)
4427 Ishares Tr IBDQ 0.00%   25.13 -0.00 (-0.02%)
4428 Ishares Tr IBDT 0.00%   25.24 0.00 (0.00%)
4429 Ishares Tr IBDR 0.00%   24.18 -0.00 (-0.02%)
4430 Ishares Tr IBDS 0.00%   24.15 0.00 (0.00%)
4431 Genprex Inc GNPX 0.00%   0.31 0.01 (1.67%)
4432 First Tr Exchange Traded Fd FXH 0.00%   101.28 0.05 (0.05%)
4433 Enlight Renewable Energy Ltd ENLT 0.00%   19.65 0.00 (0.00%)
4434 Beneficient BENF 0.00%   0.29 -0.00 (-1.36%)
4435 Biofrontera Inc BFRI 0.00%   0.63 0.00 (0.00%)
4436 Brand Engagement Network Inc BNAI 0.00%   0.32 -0.02 (-5.63%)
4437 Schwab Strategic Tr SCHO 0.00%   24.26 -0.01 (-0.02%)
4438 Spdr Ser Tr XAR 0.00%   198.39 0.69 (0.35%)
4439 Sndl Inc SNDL 0.00%   1.29 0.01 (0.78%)
4440 Diana Shipping Inc DSX 0.00%   1.68 -0.00 (-0.30%)
4441 Patriot Natl Bancorp Inc PNBK 0.00%   0.94 0.04 (4.13%)
4442 Ishares Tr IXG 0.00%   106.47 0.00 (0.00%)
4443 Wiley John & Sons Inc WLYB 0.00%   40.25 0.00 (0.00%)
4444 Schwab Strategic Tr SCHP 0.00%   26.40 -0.04 (-0.13%)
4445 51talk Online Education Grou COE 0.00%   28.15 -0.07 (-0.25%)
4446 Plus Therapeutics Inc PSTV 0.00%   0.29 -0.02 (-7.32%)
4447 Westport Fuel Systems Inc WPRT 0.00%   2.95 0.05 (1.72%)
4448 Ishares Inc RING 0.00%   45.14 0.41 (0.93%)
4449 Tenax Therapeutics Inc TENX 0.00%   5.68 0.00 (0.00%)
4450 Super League Enterprise Inc SLE 0.00%   0.12 0.00 (1.74%)
4451 Ishares Tr IBMR 0.00%   25.11 0.00 (0.00%)
4452 Avalo Therapeutics Inc AVTX 0.00%   4.43 -0.04 (-1.01%)
4453 Braskem S A BAK 0.00%   3.67 0.00 (0.00%)
4454 Ishares Silver Tr SLV 0.00%   33.78 0.03 (0.10%)
4455 Ishares Tr IBDY 0.00%   25.54 0.00 (0.00%)
4456 Ishares Tr IBDV 0.00%   21.75 0.00 (0.00%)
4457 Ishares Tr IBDW 0.00%   20.75 0.00 (0.00%)
4458 Ishares Tr IBDU 0.00%   23.13 0.00 (0.00%)
4459 Ishares Tr IBDX 0.00%   24.95 0.00 (0.00%)
4460 Soluna Holdings Inc SLNH 0.00%   0.59 0.01 (1.23%)
4461 Xunlei Ltd XNET 0.00%   5.01 0.33 (7.05%)
4462 180 Life Sciences Corp ATNF 0.00%   0.96 0.03 (3.77%)
4463 Canopy Growth Corp CGC 0.00%   1.37 0.04 (3.41%)
4464 Gogoro Inc GGR 0.00%   0.25 0.00 (0.00%)
4465 Cheniere Energy Partners Lp CQP 0.00%   56.63 -0.08 (-0.13%)
4466 Star Equity Holdings Inc STRR 0.00%   2.11 0.00 (0.00%)
4467 Avalon Hldgs Corp AWX 0.00%   2.43 0.00 (0.00%)
4468 Obsidian Energy Ltd OBE 0.00%   5.99 -0.01 (-0.17%)
4469 Spdr Index Shs Fds CWI 0.00%   31.71 0.00 (0.00%)
4470 Mymd Pharmaceuticals Inc TNFA 0.00%   0.15 0.00 (0.13%)
4471 Ishares U S Etf Tr LQDH 0.00%   92.15 0.00 (0.00%)
4472 Brookfield Renewable Partner BEP 0.00%   25.93 0.05 (0.17%)
4473 Casi Pharmaceuticals Inc CASI 0.00%   1.40 -0.07 (-5.10%)
4474 Enerflex Ltd EFXT 0.00%   7.91 0.00 (0.00%)
4475 Nuveen Dynamic Mun Opportuni NDMO 0.00%   10.05 0.00 (0.00%)
4476 Denison Mines Corp DNN 0.00%   1.82 -0.02 (-0.82%)
4477 Ermenegildo Zegna N V ZGN 0.00%   9.04 0.00 (0.00%)
4478 Vanguard World Fd VPU 0.00%   173.57 -0.37 (-0.21%)
4479 Xinyuan Real Estate Co Ltd XIN 0.00%   2.10 0.00 (0.00%)
4480 Ishares Tr IYM 0.00%   137.69 0.00 (0.00%)
4481 Invesco Exchange Traded Fd T PPA 0.00%   137.56 1.47 (1.08%)
4482 Brookfield Infrast Partners BIP 0.00%   33.22 0.11 (0.33%)
4483 Synaptogenix Inc SNPX 0.00%   3.96 0.04 (0.89%)
4484 Global Partners Lp GLP 0.00%   54.94 -0.34 (-0.61%)
4485 Epicquest Educatn Grp Intl L EEIQ 0.00%   0.57 0.06 (12.64%)
4486 Peraso Inc PRSO 0.00%   1.22 -0.02 (-2.02%)
4487 Alliance Resource Partners L ARLP 0.00%   26.51 0.15 (0.57%)
4488 Alliancebernstein Hldg L P AB 0.00%   39.62 0.20 (0.51%)
4489 Wisdomtree Tr DLS 0.00%   73.31 0.00 (0.00%)
4490 Ark Etf Tr ARKK 0.00%   64.20 0.29 (0.45%)
4491 Spdr Ser Tr KRE 0.00%   55.91 0.12 (0.22%)
4492 Tctm Kids It Education Inc. VSA 0.00%   1.01 -0.02 (-1.55%)
4493 Presidio Ppty Tr Inc SQFTW 0.00%   0.03 0.00 (0.00%)
4494 Spdr Index Shs Fds SPEM 0.00%   41.76 -0.18 (-0.43%)
4495 Tcw Etf Trust FLXR 0.00%   39.16 0.00 (0.00%)
4496 Fidelity Covington Trust FENI 0.00%   32.57 0.00 (0.00%)
4497 Better Choice Co Inc SRXH 0.00%   0.58 0.02 (3.39%)
4498 Schwab Strategic Tr SCHE 0.00%   29.39 0.00 (0.00%)
4499 Bright Minds Biosciences Inc DRUG 0.00%   28.51 0.82 (2.96%)
4500 Burning Rock Biotech Ltd BNR 0.00%   3.56 0.00 (0.03%)
4501 Suro Capital Corp SSSS 0.00%   7.35 0.00 (0.00%)
4502 Chicago Rivet & Mach Co CVR 0.00%   13.60 0.00 (0.00%)
4503 Blackrock Energy & Res Tr BGR 0.00%   13.38 0.00 (0.00%)
4504 Canada Goose Hldgs Inc GOOS 0.00%   11.27 0.01 (0.12%)
4505 Icahn Enterprises Lp IEP 0.00%   8.69 -0.04 (-0.52%)
4506 Gulf Res Inc GURE 0.00%   0.69 0.09 (14.17%)
4507 Salarius Pharmaceuticals Inc SLRX 0.00%   0.97 -0.08 (-7.24%)
4508 1895 Bancorp of Wis Inc BCOW 0.00%   9.99 0.00 (0.00%)
4509 2seventy Bio Inc TSVT 0.00%   0.00 0.00 (0.00%)
4510 2u Inc TWOUQ 0.00%   0.00 0.00 (0.00%)
4511 Accelerate Diagnostics Inc AXDXQ 0.00%   0.01 0.00 (0.00%)
4512 Accolade Inc ACCD 0.00%   0.00 0.00 (0.00%)
4513 Acelyrin Inc SLRN 0.00%   0.00 0.00 (0.00%)
4514 Adams Res & Energy Inc AE 0.00%   0.00 0.00 (0.00%)
4515 Aerovate Therapeutics Inc AVTE 0.00%   0.00 0.00 (0.00%)
4516 Affimed N V AFMD 0.00%   0.00 0.00 (0.00%)
4517 Aim Immunotech Inc AIMI 0.00%   7.11 0.00 (0.00%)
4518 Air Transport Services Grp I ATSG 0.00%   0.00 0.00 (0.00%)
4519 Akoustis Technologies Inc AKTSQ 0.00%   0.00 0.00 (0.00%)
4520 Alimera Sciences Inc ALIM 0.00%   0.00 0.00 (0.00%)
4521 Allakos Inc ALLK 0.00%   0.00 0.00 (0.00%)
4522 Almacenes Exito S A EXTOY 0.00%   0.00 0.00 (0.00%)
4523 Alpine 4 Holdings Inc ALPP 0.00%   0.00 0.00 (0.00%)
4524 Altair Engr Inc ALTR 0.00%   0.00 0.00 (0.00%)
4525 Altisource Asset Mgmt Corp AAMCF 0.00%   0.00 0.00 (0.00%)
4526 Altus Power Inc AMPS 0.00%   0.00 0.00 (0.00%)
4527 Amer Software Inc LGTY 0.00%   0.00 0.00 (0.00%)
4528 American Lithium Corp AMLIF 0.00%   0.26 0.00 (0.00%)
4529 Apptech Pmts Corp APCX 0.00%   0.30 0.00 (0.00%)
4530 Arc Document Solutions Inc ARC 0.00%   0.00 0.00 (0.00%)
4531 Arca Biopharma Inc ABIO 0.00%   0.00 0.00 (0.00%)
4532 Arcadium Lithium Plc ALTM 0.00%   0.00 0.00 (0.00%)
4533 Arch Resources Inc ARCH 0.00%   0.00 0.00 (0.00%)
4534 Asensus Surgical Inc ASXC 0.00%   0.00 0.00 (0.00%)
4535 Aspen Technology Inc AZPN 0.00%   0.00 0.00 (0.00%)
4536 Aspira Womens Health Inc AWHL 0.00%   0.12 0.00 (0.00%)
4537 Assetmark Finl Hldgs Inc AMK 0.00%   0.00 0.00 (0.00%)
4538 Ati Physical Therapy Inc ATIP 0.00%   1.00 0.00 (0.00%)
4539 Atlantica Sustainable Infr P AY 0.00%   0.00 0.00 (0.00%)
4540 Augmedix Inc AUGX 0.00%   0.00 0.00 (0.00%)
4541 Avangrid Inc AGR 0.00%   0.00 0.00 (0.00%)
4542 Avid Bioservices Inc CDMO 0.00%   0.00 0.00 (0.00%)
4543 Avinger Inc AVGR 0.00%   0.00 0.00 (0.00%)
4544 Axonics Inc AXNX 0.00%   0.00 0.00 (0.00%)
4545 Azul S A AZUL 0.00%   0.00 0.00 (0.00%)
4546 Barrick Gold Corp GOLD 0.00%   0.00 0.00 (0.00%)
4547 Beacon Roofing Supply Inc BECN 0.00%   0.00 0.00 (0.00%)
4548 Berry Global Group Inc BERY 0.00%   0.00 0.00 (0.00%)
4549 Best Inc BEST 0.00%   0.00 0.00 (0.00%)
4550 Big Lots Inc BIGGQ 0.00%   0.00 0.00 (0.00%)
4551 Bio-Path Hldgs Inc BPTH 0.00%   0.20 0.00 (0.00%)
4552 Biotricity Inc BTCY 0.00%   0.48 0.00 (0.00%)
4553 Blackrock Etf Trust BGRO 0.00%   34.81 0.00 (0.00%)
4554 Bm Technologies Inc BMTX 0.00%   0.00 0.00 (0.00%)
4555 Bright Green Corp BGXXQ 0.00%   0.05 0.00 (0.00%)
4556 Brightcove Inc BCOV 0.00%   0.00 0.00 (0.00%)
4557 Brookdale Sr Living Inc BKDT 0.00%   0.00 0.00 (0.00%)
4558 Burgerfi International Inc BFICQ 0.00%   0.00 0.00 (0.00%)
4559 Camber Energy Inc CEIN 0.00%   0.03 0.00 (0.00%)
4560 Caremax Inc CMXWQ 0.00%   0.00 0.00 (0.00%)
4561 Caremax Inc CMAXQ 0.00%   0.00 0.00 (0.00%)
4562 Catalent Inc CTLT 0.00%   0.00 0.00 (0.00%)
4563 Centogene N V CNTGF 0.00%   0.15 0.00 (0.00%)
4564 Cepton Inc CPTN 0.00%   0.00 0.00 (0.00%)
4565 Charles & Colvard Ltd CTHR 0.00%   0.41 0.00 (0.00%)
4566 Checkpoint Therapeutics Inc CKPT 0.00%   0.00 0.00 (0.00%)
4567 Chicken Soup for the Soul En CSSEQ 0.00%   0.00 0.00 (0.00%)
4568 Chimerix Inc CMRX 0.00%   0.00 0.00 (0.00%)
4569 Chuys Hldgs Inc CHUY 0.00%   0.00 0.00 (0.00%)
4570 Conns Inc CONNQ 0.00%   0.00 0.00 (0.00%)
4571 Consol Energy Inc CEIX 0.00%   0.00 0.00 (0.00%)
4572 Consolidated Comm Hldgs Inc CNSL 0.00%   0.00 0.00 (0.00%)
4573 Contextlogic Inc LOGC 0.00%   7.70 0.00 (0.00%)
4574 Crossfirst Bankshares Inc CFB 0.00%   0.00 0.00 (0.00%)
4575 Csw Industrials Inc CSWI 0.00%   0.00 0.00 (0.00%)
4576 Cullman Bancorp Inc CULL 0.00%   10.47 0.00 (0.00%)
4577 Cumulus Media Inc CMLS 0.00%   0.13 0.00 (0.00%)
4578 Cutera Inc CUTRQ 0.00%   0.00 0.00 (0.00%)
4579 Cyclo Therapeutics Inc CYTH 0.00%   0.00 0.00 (0.00%)
4580 Dada Nexus Ltd DADA 0.00%   1.96 0.00 (0.00%)
4581 Delta Apparel Inc DLAPQ 0.00%   0.00 0.00 (0.00%)
4582 Desktop Metal Inc DM 0.00%   0.00 0.00 (0.00%)
4583 Despegar Com Corp DESP 0.00%   0.00 0.00 (0.00%)
4584 Diamond Offshore Drilling In DO 0.00%   0.00 0.00 (0.00%)
4585 Discover Finl Svcs DFS 0.00%   0.00 0.00 (0.00%)
4586 Dixie Group Inc DXYN 0.00%   0.49 0.00 (0.00%)
4587 Doma Holdings Inc DOMA 0.00%   0.00 0.00 (0.00%)
4588 Dril-Quip Inc DRQ 0.00%   0.00 0.00 (0.00%)
4589 Duckhorn Portfolio Inc NAPA 0.00%   0.00 0.00 (0.00%)
4590 Dynatronics Corp DYNT 0.00%   0.09 0.00 (0.00%)
4591 Dzs Inc DZSIQ 0.00%   0.00 0.00 (0.00%)
4592 Eagle Pharmaceuticals Inc EGRX 0.00%   2.35 0.00 (0.00%)
4593 Edgio Inc EGIOQ 0.00%   0.00 0.00 (0.00%)
4594 Emcore Corp EMKR 0.00%   0.00 0.00 (0.00%)
4595 Endeavor Group Hldgs Inc EDR 0.00%   0.00 0.00 (0.00%)
4596 Enfusion Inc ENFN 0.00%   0.00 0.00 (0.00%)
4597 Englobal Corp ENGCQ 0.00%   0.02 0.00 (0.00%)
4598 Enlink Midstream Llc ENLC 0.00%   0.00 0.00 (0.00%)
4599 Enservco Corp ENSV 0.00%   0.02 0.00 (0.00%)
4600 Envestnet Inc ENV 0.00%   0.00 0.00 (0.00%)
4601 Enviva Inc EVVAQ 0.00%   0.00 0.00 (0.00%)
4602 Enzo Biochem Inc ENZB 0.00%   0.54 0.00 (0.00%)
4603 Equity Comwlth EQC 0.00%   0.00 0.00 (0.00%)
4604 Evans Bancorp Inc EVBN 0.00%   0.00 0.00 (0.00%)
4605 Exela Technologies Inc XELAP 0.00%   0.00 0.00 (0.00%)
4606 Exela Technologies Inc XELA 0.00%   0.02 0.00 (0.00%)
4607 Exscientia Plc EXAI 0.00%   0.00 0.00 (0.00%)
4608 First Bancshares Inc Ms FBMS 0.00%   0.00 0.00 (0.00%)
4609 First Financial Northwest In FFNW 0.00%   0.00 0.00 (0.00%)
4610 First Long Is Corp FLIC 0.00%   0.00 0.00 (0.00%)
4611 G1 Therapeutics Inc GTHX 0.00%   0.00 0.00 (0.00%)
4612 Gan Ltd GAN 0.00%   0.00 0.00 (0.00%)
4613 Gatos Silver Inc GATO 0.00%   0.00 0.00 (0.00%)
4614 Glycomimetics Inc GLYC 0.00%   15.70 0.00 (0.00%)
4615 Golden Minerals Co AUMN 0.00%   0.17 0.00 (0.00%)
4616 Gritstone Bio Inc GRTSQ 0.00%   0.00 0.00 (0.00%)
4617 Gse Sys Inc GVP 0.00%   0.00 0.00 (0.00%)
4618 Guardion Health Sciences Inc GHSI 0.00%   0.00 0.00 (0.00%)
4619 H & E Equipment Services Inc HEES 0.00%   0.00 0.00 (0.00%)
4620 Hashicorp Inc HCP 0.00%   0.00 0.00 (0.00%)
4621 Hawaiian Holdings Inc HA 0.00%   0.00 0.00 (0.00%)
4622 Haynes Intl Inc HAYN 0.00%   0.00 0.00 (0.00%)
4623 Heartland Finl Usa Inc HTLF 0.00%   0.00 0.00 (0.00%)
4624 Hennessy Capital Invst Corp HCVIW 0.00%   0.00 0.00 (0.00%)
4625 Hippo Hldgs Inc HIPOW 0.00%   0.00 0.00 (0.00%)
4626 Hmn Finl Inc HMNF 0.00%   0.00 0.00 (0.00%)
4627 Icc Hldgs Inc ICCH 0.00%   0.00 0.00 (0.00%)
4628 Ilearningengines Inc AILEQ 0.00%   0.00 0.00 (0.00%)
4629 Inari Med Inc NARI 0.00%   0.00 0.00 (0.00%)
4630 Independence Contract Drilli ICDIQ 0.00%   0.00 0.00 (0.00%)
4631 Independent Bank Group Inc IBTX 0.00%   0.00 0.00 (0.00%)
4632 Infinera Corp INFN 0.00%   0.00 0.00 (0.00%)
4633 Innovid Corp CTV 0.00%   0.00 0.00 (0.00%)
4634 Instructure Hldgs Inc INST 0.00%   0.00 0.00 (0.00%)
4635 Intevac Inc IVAC 0.00%   0.00 0.00 (0.00%)
4636 Intra-Cellular Therapies Inc ITCI 0.00%   0.00 0.00 (0.00%)
4637 Ishares Tr IBDP 0.00%   0.00 0.00 (0.00%)
4638 Ishares Tr IBMM 0.00%   0.00 0.00 (0.00%)
4639 Iteris Inc ITI 0.00%   0.00 0.00 (0.00%)
4640 Kineta Inc KANT 0.00%   0.27 0.00 (0.00%)
4641 Know Labs Inc KNWN 0.00%   0.00 0.00 (0.00%)
4642 Leafly Holdings Inc LFLY 0.00%   0.18 0.00 (0.00%)
4643 Li-Cycle Holdings Corp LICYQ 0.00%   0.06 0.00 (0.00%)
4644 Liberty Media Corp LSXMK 0.00%   0.00 0.00 (0.00%)
4645 Liberty Media Corp LSXMB 0.00%   0.00 0.00 (0.00%)
4646 Liberty Media Corp LSXMA 0.00%   0.00 0.00 (0.00%)
4647 Lilium N V LILMF 0.00%   0.05 0.00 (0.00%)
4648 Lithium Americas Argentina C LAAC 0.00%   0.00 0.00 (0.00%)
4649 Ll Flooring Holdings Inc LLFLQ 0.00%   0.00 0.00 (0.00%)
4650 Longboard Pharmaceuticals In LBPH 0.00%   0.00 0.00 (0.00%)
4651 Loop Media Inc LPTV 0.00%   0.03 0.00 (0.00%)
4652 Lumos Pharma Inc LUMO 0.00%   0.00 0.00 (0.00%)
4653 Luna Innovations Inc LUNA 0.00%   0.70 0.00 (0.00%)
4654 Maiden Holdings Ltd MHLD 0.00%   0.00 0.00 (0.00%)
4655 Manitex Intl Inc MNTX 0.00%   0.00 0.00 (0.00%)
4656 Marathon Oil Corp MRO 0.00%   0.00 0.00 (0.00%)
4657 Marinus Pharmaceuticals Inc MRNS 0.00%   0.00 0.00 (0.00%)
4658 Matterport Inc MTTR 0.00%   0.00 0.00 (0.00%)
4659 Meta Materials Inc MMATQ 0.00%   0.00 0.00 (0.00%)
4660 Molecular Templates Inc MTEMQ 0.00%   0.00 0.00 (0.00%)
4661 Mondee Holdings Inc MONDQ 0.00%   0.00 0.00 (0.00%)
4662 Moneylion Inc ML 0.00%   0.00 0.00 (0.00%)
4663 Neurometrix Inc NURO 0.00%   0.00 0.00 (0.00%)
4664 Nevro Corp NVRO 0.00%   0.00 0.00 (0.00%)
4665 Nikola Corp NKLAQ 0.00%   0.09 0.00 (0.00%)
4666 Nkgen Biotech Inc NKGN 0.00%   0.29 0.00 (0.00%)
4667 Nordstrom Inc JWN 0.00%   0.00 0.00 (0.00%)
4668 Novo Integrated Sciences Inc NVOS 0.00%   0.00 0.00 (0.00%)
4669 Nuvei Corporation NVEI 0.00%   0.00 0.00 (0.00%)
4670 Ocean Biomedical Inc OCEA 0.00%   0.01 0.00 (0.00%)
4671 Omega Therapeutics Inc OMGAQ 0.00%   0.03 0.00 (0.00%)
4672 Oncternal Therapeutics Inc ONCT 0.00%   0.00 0.00 (0.00%)
4673 Opgen Inc OPGN 0.00%   4.88 0.00 (0.00%)
4674 Orange ORANY 0.00%   14.64 0.00 (0.00%)
4675 Outbrain Inc OB 0.00%   0.00 0.00 (0.00%)
4676 Pactiv Evergreen Inc PTVE 0.00%   0.00 0.00 (0.00%)
4677 Palatin Technologies Inc PTNT 0.00%   0.11 0.00 (0.00%)
4678 Paragon 28 Inc FNA 0.00%   0.00 0.00 (0.00%)
4679 Patterson Cos Inc PDCO 0.00%   0.00 0.00 (0.00%)
4680 Paycor Hcm Inc PYCR 0.00%   0.00 0.00 (0.00%)
4681 Perficient Inc PRFT 0.00%   0.00 0.00 (0.00%)
4682 Petiq Inc PETQ 0.00%   0.00 0.00 (0.00%)
4683 Pieris Pharmaceuticals Inc PIRS 0.00%   0.00 0.00 (0.00%)
4684 Pinstripes Holdings Inc PNST 0.00%   0.05 0.00 (0.00%)
4685 Playa Hotels & Resorts Nv PLYA 0.00%   13.48 0.00 (0.00%)
4686 Poseida Therapeutics Inc PSTX 0.00%   0.00 0.00 (0.00%)
4687 Powerschool Holdings Inc PWSC 0.00%   0.00 0.00 (0.00%)
4688 Premier Financial Corp PFC 0.00%   0.00 0.00 (0.00%)
4689 Presto Automation Inc PRST 0.00%   0.00 0.00 (0.00%)
4690 Primo Water Corporation PRMW 0.00%   0.00 0.00 (0.00%)
4691 Profire Energy Inc PFIE 0.00%   0.00 0.00 (0.00%)
4692 Qurate Retail Inc QVCGB 0.00%   0.00 0.00 (0.00%)
4693 R1 Rcm Inc RCM 0.00%   0.00 0.00 (0.00%)
4694 Rbc Bearings Inc RBCP 0.00%   0.00 0.00 (0.00%)
4695 Reneo Pharmaceuticals Inc RPHM 0.00%   0.00 0.00 (0.00%)
4696 Retail Opportunity Invts Cor ROIC 0.00%   0.00 0.00 (0.00%)
4697 Revance Therapeutics Inc RVNC 0.00%   0.00 0.00 (0.00%)
4698 Sandy Spring Bancorp Inc SASR 0.00%   0.00 0.00 (0.00%)
4699 Secureworks Corp SCWX 0.00%   0.00 0.00 (0.00%)
4700 Sendas Distribuidora S A ASAIY 0.00%   10.23 0.00 (0.00%)
4701 Sharecare Inc SHCR 0.00%   0.00 0.00 (0.00%)
4702 Silk Rd Med Inc SILK 0.00%   0.00 0.00 (0.00%)
4703 Silvercrest Metals Inc SILV 0.00%   0.00 0.00 (0.00%)
4704 Singular Genomics Systems In OMIC 0.00%   0.00 0.00 (0.00%)
4705 Smartsheet Inc SMAR 0.00%   0.00 0.00 (0.00%)
4706 Solarwinds Corp SWI 0.00%   0.00 0.00 (0.00%)
4707 Solo Brands Inc DTCB 0.00%   0.28 0.00 (0.00%)
4708 Southwestern Energy Co SWN 0.00%   0.00 0.00 (0.00%)
4709 Spi Energy Co Ltd SPIEF 0.00%   0.01 0.00 (0.00%)
4710 Spirit Airls Inc SAVEQ 0.00%   0.00 0.00 (0.00%)
4711 Spruce Biosciences Inc SPRB 0.00%   0.07 0.00 (0.00%)
4712 Squarespace Inc SQSP 0.00%   0.00 0.00 (0.00%)
4713 Steel Connect Inc STCN 0.00%   0.00 0.00 (0.00%)
4714 Stericycle Inc SRCL 0.00%   0.00 0.00 (0.00%)
4715 Sterling Bancorp Inc SBT 0.00%   0.00 0.00 (0.00%)
4716 Sterling Check Corp STER 0.00%   0.00 0.00 (0.00%)
4717 Stronghold Digital Mining In SDIG 0.00%   0.00 0.00 (0.00%)
4718 Summit Matls Inc SUM 0.00%   0.00 0.00 (0.00%)
4719 Sunnova Energy Intl Inc. NOVA 0.00%   0.00 0.00 (0.00%)
4720 Sunpower Corp SPWRQ 0.00%   0.00 0.00 (0.00%)
4721 Syros Pharmaceuticals Inc SYRS 0.00%   0.02 0.00 (0.00%)
4722 T2 Biosystems Inc TTOO 0.00%   0.13 0.00 (0.00%)
4723 Talis Biomedical Corp TLIS 0.00%   1.41 0.00 (0.00%)
4724 Tc Bancshares Inc TCBC 0.00%   15.81 0.00 (0.00%)
4725 Tellurian Inc TELL 0.00%   0.00 0.00 (0.00%)
4726 Terran Orbital Corporation LLAP 0.00%   0.00 0.00 (0.00%)
4727 Territorial Bancorp Inc TBNK 0.00%   0.00 0.00 (0.00%)
4728 Tff Pharmaceuticals Inc TFFP 0.00%   0.00 0.00 (0.00%)
4729 The Aarons Company Inc AAN 0.00%   0.00 0.00 (0.00%)
4730 The Lion Electric Company LEVGQ 0.00%   0.05 0.00 (0.00%)
4731 Thoughtworks Holding Inc TWKS 0.00%   0.00 0.00 (0.00%)
4732 Toughbuilt Inds Inc TBLT 0.00%   1.25 0.00 (0.00%)
4733 Trinity Pl Hldgs Inc TPHS 0.00%   0.05 0.00 (0.00%)
4734 Trxade Health Inc MEDS 0.00%   0.00 0.00 (0.00%)
4735 Tupperware Brands Corp TUPBQ 0.00%   0.02 0.00 (0.00%)
4736 Universal Stainless & Alloy USAP 0.00%   0.00 0.00 (0.00%)
4737 Vacasa Inc VCSA 0.00%   0.00 0.00 (0.00%)
4738 Vbi Vaccines Inc Cda VBIVQ 0.00%   0.00 0.00 (0.00%)
4739 Vector Group Ltd VGR 0.00%   0.00 0.00 (0.00%)
4740 Velo3d Inc VLDX 0.00%   0.53 0.00 (0.00%)
4741 Veren Inc VRN 0.00%   0.00 0.00 (0.00%)
4742 Vertex Energy Inc VTNRQ 0.00%   0.00 0.00 (0.00%)
4743 Vicinity Motor Corp VEVMQ 0.00%   0.00 0.00 (0.00%)
4744 Village Bk & Tr Finl Corp VBFC 0.00%   0.00 0.00 (0.00%)
4745 Vintage Wine Estates Inc VWESQ 0.00%   0.00 0.00 (0.00%)
4746 Viracta Therapeutics Inc VIRX 0.00%   0.02 0.00 (0.00%)
4747 Virios Therapeutics Inc VIRI 0.00%   0.00 0.00 (0.00%)
4748 Vislink Technologies Inc VISL 0.00%   2.26 0.00 (0.00%)
4749 Vista Outdoor Inc VSTO 0.00%   0.00 0.00 (0.00%)
4750 Vizio Hldg Corp VZIO 0.00%   0.00 0.00 (0.00%)
4751 Voxx Intl Corp VOXX 0.00%   0.00 0.00 (0.00%)
4752 Vroom Inc VRMMQ 0.00%   0.00 0.00 (0.00%)
4753 Walkme Ltd WKME 0.00%   0.00 0.00 (0.00%)
4754 William Penn Bancorporation WMPN 0.00%   0.00 0.00 (0.00%)
4755 Ww Intl Inc WGHTQ 0.00%   0.29 0.00 (0.00%)
4756 Zalatoris Acquisition Corp TCOA 0.00%   0.00 0.00 (0.00%)
4757 Zapata Computing Hldgs Inc ZPTA 0.00%   0.00 0.00 (0.00%)
4758 Zapp Elec Vehs Group Ltd ZAPPW 0.00%   0.00 0.00 (0.00%)
4759 Zomedica Corp ZOMDF 0.00%   0.04 0.00 (0.00%)
4760 Zuora Inc ZUO 0.00%   0.00 0.00 (0.00%)
Stock Index ETFs
SPY S&P 500 ETF   598.46 0.93 (0.16%)
QQQ Nasdaq 100 ETF   530.23 1.14 (0.22%)
DIA Dow Jones ETF   423.52 0.41 (0.10%)
ONEQ Nasdaq Comp ETF   76.91 0.13 (0.17%)
Prices provided by Polygon.io
Popular Lists
S&P 500 Magnificent 7 ARK Innovation
Nasdaq 100 Berkshire Hathaway Cryptocurrency
Dow Jones Blackrock Treasury
Data Details

Weights of portfolio stocks calculated as of the most recent market closing price. Portfolio holdings as recorded on 2024-06-30 and reported on 2024-08-13 in Blackrock's 13F SEC filing.

Filing Date 2024-08-13
Report Date 2024-06-30
Data Source Blackrock 13F Holdings
Historical Return Data
Berkshire Hathaway Historical Returns
S&P 500 Historical Returns
Nasdaq 100 Historical Returns
Dow Jones Historical Returns