Blackrock Companies

The companies owned by Blackrock are listed by portfolio weight from largest to smallest. Blackrock owns thousands of companies as shown by the list below. All holdings are retrieved from the latest 13F holdings report filed to the SEC on 2026-02-12.

Blackrock Holdings

#	Company	Symbol	Portfolio%	Price	Chg	% Chg
1	Nvidia Corp	NVDA	6.20%	180.25	-2.89	(-1.58%)
2	Apple Inc.	AAPL	5.11%	250.12	-5.64	(-2.21%)
3	Microsoft Corp	MSFT	4.21%	395.55	-6.31	(-1.57%)
4	Amazon.com Inc	AMZN	2.70%	207.67	-1.86	(-0.89%)
5	Alphabet Inc. Class A	GOOGL	2.36%	302.28	-1.27	(-0.42%)
6	Broadcom Inc.	AVGO	2.17%	322.16	-13.81	(-4.11%)
7	Alphabet Inc. Class C	GOOG	1.93%	301.46	-1.75	(-0.58%)
8	Meta Platforms, Inc. Class A	META	1.86%	613.71	-24.47	(-3.83%)
9	Tesla, Inc.	TSLA	1.45%	391.20	-3.81	(-0.96%)
10	Eli Lilly & Co.	LLY	1.16%	985.08	7.83	(0.80%)
11	Jpmorgan Chase & Co.	JPM	1.06%	283.44	0.55	(0.19%)
12	Ishares Core S&p 500 Etf	IVV	0.95%	665.20	-3.75	(-0.56%)
13	Johnson & Johnson	JNJ	0.89%	241.52	-0.52	(-0.21%)
14	Exxon Mobil Corporation	XOM	0.86%	156.12	2.59	(1.69%)
15	Walmart Inc.	WMT	0.78%	126.52	1.19	(0.95%)
16	Visa Inc.	V	0.76%	307.14	0.64	(0.21%)
17	Micron Technology, Inc.	MU	0.76%	426.13	20.78	(5.13%)
18	Costco Wholesale Corp	COST	0.63%	1008.43	5.11	(0.51%)
19	Mastercard Incorporated	MA	0.60%	497.99	0.68	(0.14%)
20	Abbvie Inc.	ABBV	0.59%	219.68	-5.69	(-2.52%)
21	Netflix Inc	NFLX	0.59%	95.31	1.00	(1.06%)
22	Cisco Systems, Inc.	CSCO	0.52%	78.33	0.59	(0.76%)
23	Palantir Technologies Inc. Class A	PLTR	0.52%	150.95	-2.55	(-1.66%)
24	Advanced Micro Devices	AMD	0.50%	193.39	-4.35	(-2.20%)
25	Lam Research Corp	LRCX	0.50%	212.20	2.71	(1.29%)
26	Chevron Corporation	CVX	0.49%	196.82	-0.15	(-0.08%)
27	Procter & Gamble Company	PG	0.49%	150.65	0.15	(0.10%)
28	Ge Aerospace	GE	0.48%	299.69	-7.01	(-2.29%)
29	Home Depot, Inc.	HD	0.46%	339.03	0.10	(0.03%)
30	Applied Materials Inc	AMAT	0.45%	341.53	4.26	(1.26%)
31	Bank of America Corporation	BAC	0.45%	46.72	-0.41	(-0.87%)
32	Merck & Co., Inc.	MRK	0.45%	115.61	-0.30	(-0.26%)
33	Caterpillar Inc.	CAT	0.44%	693.99	-6.70	(-0.96%)
34	Ishares Core Msci Total International Stock Etf	IXUS	0.44%	86.05	-0.80	(-0.92%)
35	Coca-Cola Company	KO	0.44%	77.34	-0.27	(-0.35%)
36	Oracle Corp	ORCL	0.41%	155.11	-4.05	(-2.54%)
37	Rtx Corporation	RTX	0.38%	204.52	1.48	(0.73%)
38	Unitedhealth Group Incorporated	UNH	0.37%	282.09	5.04	(1.82%)
39	Intel Corp	INTC	0.35%	45.77	0.52	(1.15%)
40	Wells Fargo & Co.	WFC	0.34%	74.10	-1.15	(-1.53%)
41	International Business Machines Corporation	IBM	0.34%	246.28	-1.40	(-0.57%)
42	Philip Morris International Inc.	PM	0.34%	174.66	2.66	(1.55%)
43	Verizon Communications	VZ	0.34%	51.38	0.75	(1.48%)
44	Pepsico, Inc.	PEP	0.33%	159.88	1.02	(0.64%)
45	Linde Plc	LIN	0.32%	493.92	3.51	(0.72%)
46	Goldman Sachs Group Inc.	GS	0.32%	782.21	-5.31	(-0.67%)
47	Gilead Sciences Inc	GILD	0.32%	144.99	-0.22	(-0.15%)
48	Kla Corporation	KLAC	0.31%	1418.64	9.07	(0.64%)
49	Mcdonald's Corporation	MCD	0.31%	326.46	2.55	(0.79%)
50	Amgen Inc	AMGN	0.31%	366.21	-1.58	(-0.43%)
51	Citigroup Inc.	C	0.30%	105.69	0.19	(0.18%)
52	Ge Vernova Inc.	GEV	0.30%	805.02	-27.09	(-3.26%)
53	Tjx Companies, Inc.	TJX	0.29%	155.43	-0.36	(-0.23%)
54	Nextera Energy, Inc.	NEE	0.29%	92.78	1.05	(1.14%)
55	Abbott Laboratories	ABT	0.28%	108.03	-0.11	(-0.10%)
56	At&t Inc.	T	0.28%	27.72	0.33	(1.20%)
57	Salesforce, Inc.	CRM	0.28%	192.83	-6.45	(-3.24%)
58	Welltower Inc.	WELL	0.27%	207.82	1.62	(0.79%)
59	Texas Instruments Incorporated	TXN	0.27%	190.78	0.73	(0.38%)
60	Morgan Stanley	MS	0.26%	154.87	0.50	(0.32%)
61	Intuitive Surgical Inc.	ISRG	0.25%	472.16	-7.11	(-1.48%)
62	Thermo Fisher Scientific, Inc.	TMO	0.25%	464.37	-11.52	(-2.42%)
63	Newmont Corporation	NEM	0.25%	109.58	-4.90	(-4.28%)
64	Amphenol Corporation	APH	0.25%	133.92	2.45	(1.86%)
65	Analog Devices, Inc.	ADI	0.23%	306.07	-1.20	(-0.39%)
66	The Walt Disney Company	DIS	0.23%	99.29	-0.14	(-0.14%)
67	Pfizer Inc.	PFE	0.23%	26.58	-0.28	(-1.04%)
68	Prologis, Inc.	PLD	0.23%	131.75	-0.15	(-0.11%)
69	Qualcomm Inc	QCOM	0.23%	129.82	-1.33	(-1.01%)
70	Arista Networks	ANET	0.23%	133.57	-0.46	(-0.34%)
71	American Express Company	AXP	0.22%	299.96	-1.93	(-0.64%)
72	The Charles Schwab Corporation	SCHW	0.22%	93.06	1.82	(1.99%)
73	Honeywell International, Inc.	HON	0.22%	234.50	1.10	(0.47%)
74	Union Pacific Corp.	UNP	0.21%	242.44	-1.66	(-0.68%)
75	Booking Holdings Inc.	BKNG	0.21%	4241.26	23.55	(0.56%)
76	Intuit Inc	INTU	0.21%	439.96	4.83	(1.11%)
77	Lockheed Martin Corp.	LMT	0.20%	646.00	-6.83	(-1.05%)
78	Uber Technologies, Inc.	UBER	0.20%	73.33	0.36	(0.49%)
79	Boeing Company	BA	0.20%	209.89	5.13	(2.51%)
80	Howmet Aerospace Inc.	HWM	0.20%	236.75	-7.07	(-2.90%)
81	Vertex Pharmaceuticals Inc	VRTX	0.20%	469.34	-8.79	(-1.84%)
82	Applovin Corporation Class A	APP	0.20%	458.67	9.34	(2.08%)
83	Accenture Plc	ACN	0.20%	196.65	0.60	(0.31%)
84	Deere & Company	DE	0.19%	577.50	-8.33	(-1.42%)
85	Conocophillips	COP	0.19%	121.89	1.63	(1.36%)
86	S&p Global Inc.	SPGI	0.19%	422.49	2.79	(0.66%)
87	Servicenow, Inc.	NOW	0.19%	113.62	0.65	(0.58%)
88	Mckesson Corporation	MCK	0.19%	940.91	-3.45	(-0.37%)
89	Progressive Corporation	PGR	0.19%	205.17	-0.01	(-0.00%)
90	Medtronic Plc	MDT	0.19%	87.14	-0.24	(-0.27%)
91	Equinix, Inc. Reit	EQIX	0.19%	969.90	-1.57	(-0.16%)
92	Bristol-Myers Squibb Co.	BMY	0.18%	59.08	0.13	(0.22%)
93	Eaton Corporation, Plcs	ETN	0.18%	355.40	6.76	(1.94%)
94	Ishares Core S&p Total U.S. Stock Market Etf	ITOT	0.18%	144.57	-0.77	(-0.53%)
95	Adobe Inc.	ADBE	0.18%	249.32	-20.46	(-7.58%)
96	Palo Alto Networks, Inc.	PANW	0.18%	167.01	-1.11	(-0.66%)
97	Danaher Corporation	DHR	0.17%	187.32	1.06	(0.57%)
98	Cme Group Inc.	CME	0.17%	311.40	0.21	(0.07%)
99	Western Digital Corp.	WDC	0.17%	272.29	11.11	(4.25%)
100	Comcast Corp	CMCSA	0.17%	30.16	0.00	(0.00%)
101	Trane Technologies Plc	TT	0.17%	422.40	0.58	(0.14%)
102	Lowe's Companies Inc.	LOW	0.17%	237.59	-1.86	(-0.78%)
103	Boston Scientific Corp.	BSX	0.17%	69.13	0.58	(0.85%)
104	Crowdstrike Holdings, Inc. Class A	CRWD	0.17%	441.78	0.24	(0.05%)
105	Blackrock, Inc.	BLK	0.17%	924.11	1.21	(0.13%)
106	Chubb Limited	CB	0.16%	328.97	-0.59	(-0.18%)
107	Stryker Corporation	SYK	0.16%	336.77	-0.44	(-0.13%)
108	Cvs Health Corporation	CVS	0.16%	76.13	0.06	(0.08%)
109	Duke Energy Corporation	DUK	0.16%	133.15	1.33	(1.01%)
110	Capital One Financial	COF	0.16%	179.79	2.34	(1.32%)
111	Ishares Msci Eafe Etf	EFA	0.16%	96.30	-1.16	(-1.19%)
112	Altria Group, Inc.	MO	0.16%	67.89	0.17	(0.25%)
113	The Southern Company	SO	0.15%	98.01	0.17	(0.17%)
114	Intercontinental Exchange Inc.	ICE	0.15%	159.20	0.59	(0.37%)
115	Parker-Hannifin Corporation	PH	0.15%	889.86	-12.31	(-1.36%)
116	T-Mobile Us, Inc.	TMUS	0.15%	217.39	3.02	(1.41%)
117	Vertiv Holdings Co Class A	VRT	0.15%	258.88	-6.50	(-2.45%)
118	Corning Incorporated	GLW	0.15%	129.12	-0.65	(-0.50%)
119	American Tower Corporation	AMT	0.14%	184.41	4.55	(2.53%)
120	Starbucks Corp	SBUX	0.14%	99.15	-1.03	(-1.03%)
121	Williams Companies Inc.	WMB	0.14%	73.34	-0.18	(-0.24%)
122	Motorola Solutions, Inc.	MSI	0.14%	473.12	10.49	(2.27%)
123	Automatic Data Processing	ADP	0.13%	208.52	1.07	(0.52%)
124	Northrop Grumman Corp.	NOC	0.13%	733.71	-2.59	(-0.35%)
125	Cadence Design Systems	CDNS	0.13%	287.03	-3.29	(-1.13%)
126	Quanta Services, Inc.	PWR	0.13%	559.02	-7.89	(-1.39%)
127	Bank of New York Mellon Corporation	BK	0.13%	116.17	-0.95	(-0.81%)
128	Cencora, Inc.	COR	0.13%	349.95	-2.70	(-0.77%)
129	Waste Management, Inc.	WM	0.13%	238.53	-0.08	(-0.03%)
130	Constellation Energy Corporation	CEG	0.12%	301.77	0.22	(0.07%)
131	Digital Realty Trust, Inc.	DLR	0.12%	179.61	-0.79	(-0.44%)
132	Marsh	MRSH	0.12%	172.15	1.27	(0.74%)
133	Simon Property Group, Inc.	SPG	0.12%	186.82	-0.75	(-0.40%)
134	Realty Income Corporation	O	0.12%	64.44	-0.59	(-0.91%)
135	The Travelers Companies, Inc.	TRV	0.12%	302.49	0.48	(0.16%)
136	Hca Healthcare, Inc.	HCA	0.12%	532.97	0.39	(0.07%)
137	Johnson Controls International Plc	JCI	0.12%	130.16	-0.78	(-0.60%)
138	U.S. Bancorp	USB	0.12%	51.00	-0.48	(-0.93%)
139	Regeneron Pharmaceuticals Inc	REGN	0.12%	745.77	-0.84	(-0.11%)
140	Pnc Financial Services Group	PNC	0.11%	201.13	-1.56	(-0.77%)
141	Sandisk Corporation	SNDK	0.11%	661.62	42.80	(6.92%)
142	Cummins Inc.	CMI	0.11%	535.71	-3.04	(-0.56%)
143	Monolithic Power Systems, Inc.	MPWR	0.11%	1052.59	18.71	(1.81%)
144	Colgate-Palmolive Company	CL	0.11%	88.84	0.89	(1.01%)
145	Synopsys Inc	SNPS	0.11%	412.63	-6.09	(-1.45%)
146	L3harris Technologies, Inc.	LHX	0.11%	358.96	1.08	(0.30%)
147	General Dynamics Corporation	GD	0.11%	351.52	-3.71	(-1.04%)
148	Cardinal Health, Inc.	CAH	0.11%	217.08	-2.01	(-0.92%)
149	The Cigna Group	CI	0.11%	267.19	1.31	(0.49%)
150	Ecolab, Inc.	ECL	0.11%	274.18	-1.71	(-0.62%)
151	Seagate Technology Holdings Plcs	STX	0.11%	383.71	9.73	(2.60%)
152	American Electric Power Company, Inc.	AEP	0.11%	133.61	1.39	(1.05%)
153	Royal Caribbean Group	RCL	0.11%	272.54	6.05	(2.27%)
154	Freeport-Mcmoran Inc.	FCX	0.11%	56.38	-2.83	(-4.78%)
155	General Motors Company	GM	0.11%	72.39	-1.06	(-1.44%)
156	Moody's Corporation	MCO	0.11%	430.01	3.54	(0.83%)
157	Hilton Worldwide Holdings Inc.	HLT	0.11%	291.55	-2.71	(-0.92%)
158	Valero Energy Corporation	VLO	0.11%	230.59	-5.22	(-2.21%)
159	Spotify Technology S.a.	SPOT	0.11%	516.06	6.47	(1.27%)
160	Elevance Health, Inc.	ELV	0.11%	291.63	3.74	(1.30%)
161	Fedex Corporation	FDX	0.10%	351.68	-1.45	(-0.41%)
162	3m Company	MMM	0.10%	150.96	1.86	(1.25%)
163	Illinois Tool Works Inc.	ITW	0.10%	266.99	1.37	(0.52%)
164	Exelon Corporation	EXC	0.10%	49.82	0.34	(0.69%)
165	O'reilly Automotive, Inc.	ORLY	0.10%	91.54	-1.44	(-1.55%)
166	Kinder Morgan, Inc.	KMI	0.10%	33.39	0.03	(0.09%)
167	Slb Limited	SLB	0.10%	44.72	0.16	(0.36%)
168	Eog Resources, Inc.	EOG	0.10%	133.60	0.56	(0.42%)
169	The Sherwin-Williams Company	SHW	0.10%	319.78	2.08	(0.65%)
170	Ciena Corporation	CIEN	0.10%	337.38	0.55	(0.16%)
171	Cintas Corp	CTAS	0.10%	194.28	1.02	(0.53%)
172	Csx Corporation	CSX	0.10%	39.30	0.08	(0.20%)
173	Taiwan Semiconductor Manufacturing Company Ltd.	TSM	0.10%	338.31	1.60	(0.48%)
174	Mondelez International, Inc. Class A	MDLZ	0.10%	54.89	0.54	(0.99%)
175	Autodesk Inc	ADSK	0.10%	251.17	1.28	(0.51%)
176	Blackstone Inc.	BX	0.10%	106.78	4.66	(4.56%)
177	Sempra	SRE	0.10%	95.11	1.92	(2.06%)
178	Ishares Core U.S. Aggregate Bond Etf	AGG	0.10%	99.21	-0.08	(-0.08%)
179	Emerson Electric Co.	EMR	0.10%	132.24	0.06	(0.05%)
180	Phillips 66	PSX	0.09%	172.74	-1.35	(-0.78%)
181	Warner Bros. Discovery, Inc. Series a	WBD	0.09%	27.14	-0.29	(-1.06%)
182	Marvell Technology, Inc.	MRVL	0.09%	87.86	0.19	(0.22%)
183	Transdigm Group Incorporated	TDG	0.09%	1214.66	-11.29	(-0.92%)
184	Aon Plc Class A	AON	0.09%	321.41	5.50	(1.74%)
185	Air Products & Chemicals, Inc.	APD	0.09%	287.98	-2.50	(-0.86%)
186	Lumentum Holdings Inc.	LITE	0.09%	622.50	6.41	(1.04%)
187	Fortinet, Inc.	FTNT	0.09%	83.44	-0.96	(-1.14%)
188	Electronic Arts Inc	EA	0.09%	199.24	0.16	(0.08%)
189	Dominion Energy, Inc	D	0.09%	63.21	0.37	(0.59%)
190	Crh Public Limited Company	CRH	0.09%	99.82	0.09	(0.09%)
191	Baker Hughes Company	BKR	0.09%	54.26	-1.64	(-2.93%)
192	Marathon Petroleum Corporation	MPC	0.09%	226.18	-3.89	(-1.69%)
193	Snowflake Inc.	SNOW	0.09%	178.66	1.41	(0.80%)
194	Public Storage	PSA	0.09%	297.72	-0.02	(-0.01%)
195	Ross Stores Inc	ROST	0.09%	206.28	-3.56	(-1.70%)
196	Nike, Inc.	NKE	0.09%	53.98	-0.15	(-0.28%)
197	Marriott International Class A	MAR	0.09%	313.81	-2.50	(-0.79%)
198	United Parcel Service, Inc. Class B	UPS	0.09%	97.21	-0.68	(-0.69%)
199	Idexx Laboratories Inc	IDXX	0.09%	573.82	2.61	(0.46%)
200	Oneok, Inc.	OKE	0.09%	85.36	0.43	(0.51%)
201	W.W. Grainger, Inc.	GWW	0.09%	1073.94	-8.24	(-0.76%)
202	Keysight Technologies, Inc.	KEYS	0.09%	279.78	-3.00	(-1.06%)
203	Vistra Corp.	VST	0.09%	158.95	-0.63	(-0.39%)
204	Cloudflare, Inc. Class A, Par Value $0.001 per Share	NET	0.09%	212.45	0.34	(0.16%)
205	Ventas, Inc.	VTR	0.08%	86.56	0.36	(0.42%)
206	Fastenal Co	FAST	0.08%	45.46	0.21	(0.46%)
207	Targa Resources Corp.	TRGP	0.08%	240.05	1.89	(0.79%)
208	Monster Beverage Corporation	MNST	0.08%	77.11	0.12	(0.16%)
209	Corteva, Inc.	CTVA	0.08%	79.21	-0.54	(-0.68%)
210	Robinhood Markets, Inc. Class A	HOOD	0.08%	73.39	-2.73	(-3.59%)
211	Comfort Systems Usa, Inc.	FIX	0.08%	1365.34	-8.42	(-0.61%)
212	The Allstate Corporation	ALL	0.08%	206.17	1.14	(0.56%)
213	Consolidated Edison, Inc.	ED	0.08%	114.88	1.75	(1.55%)
214	Autozone, Inc.	AZO	0.08%	3562.85	-51.42	(-1.42%)
215	Te Connectivity Plc	TEL	0.08%	199.41	1.57	(0.79%)
216	Doordash, Inc. Class A	DASH	0.08%	161.36	-0.39	(-0.24%)
217	Teradyne, Inc.	TER	0.08%	286.42	-0.19	(-0.07%)
218	Becton, Dickinson and Co.	BDX	0.08%	159.36	-0.27	(-0.17%)
219	Zoetis Inc.	ZTS	0.08%	115.62	0.16	(0.14%)
220	Cheniere Energy Inc	LNG	0.08%	252.27	-1.57	(-0.62%)
221	Xcel Energy, Inc.	XEL	0.08%	81.91	1.09	(1.35%)
222	Norfolk Southern Corp.	NSC	0.08%	289.37	-1.89	(-0.65%)
223	Truist Financial Corporation	TFC	0.08%	43.83	-0.54	(-1.22%)
224	Edwards Lifesciences Corp	EW	0.08%	81.81	-2.80	(-3.31%)
225	Entergy Corporation	ETR	0.08%	105.58	1.06	(1.01%)
226	Nxp Semiconductors N.v.	NXPI	0.08%	190.86	-0.36	(-0.19%)
227	The Hartford Insurance Group, Inc.	HIG	0.08%	132.93	-1.48	(-1.10%)
228	Paccar Inc	PCAR	0.08%	115.34	-1.48	(-1.27%)
229	Ametek, Inc.	AME	0.07%	214.49	-1.08	(-0.50%)
230	Nu Holdings Ltd.	NU	0.07%	13.89	-0.08	(-0.57%)
231	Yum! Brands, Inc.	YUM	0.07%	160.40	1.94	(1.22%)
232	Public Service Enterprise Group Incorporated	PEG	0.07%	83.73	1.26	(1.53%)
233	The Kroger Co.	KR	0.07%	75.60	0.64	(0.85%)
234	Ford Motor Company	F	0.07%	11.67	-0.37	(-3.07%)
235	Axon Enterprise, Inc.	AXON	0.07%	496.18	-3.22	(-0.64%)
236	Crown Castle Inc.	CCI	0.07%	87.47	1.36	(1.58%)
237	Target Corporation	TGT	0.07%	117.34	1.59	(1.37%)
238	Pdd Holdings Inc. American Depositary Shares	PDD	0.07%	102.65	1.03	(1.01%)
239	Arthur J. Gallagher & Co.	AJG	0.07%	207.93	3.72	(1.82%)
240	Aflac Inc.	AFL	0.07%	108.71	-0.92	(-0.84%)
241	Airbnb, Inc. Class A	ABNB	0.07%	126.30	-1.40	(-1.10%)
242	D.R. Horton Inc.	DHI	0.07%	140.49	1.45	(1.04%)
243	Take-Two Interactive Software Inc	TTWO	0.07%	208.58	-0.62	(-0.30%)
244	Ameriprise Financial, Inc.	AMP	0.07%	442.08	1.79	(0.41%)
245	Ebay Inc	EBAY	0.07%	91.34	1.34	(1.49%)
246	Kkr & Co. Inc.	KKR	0.07%	85.93	2.05	(2.44%)
247	Wec Energy Group, Inc.	WEC	0.07%	117.35	2.30	(2.00%)
248	Republic Services Inc.	RSG	0.07%	224.28	-1.50	(-0.66%)
249	Dell Technologies Inc.	DELL	0.07%	151.62	1.71	(1.14%)
250	Rockwell Automation, Inc.	ROK	0.07%	360.93	2.73	(0.76%)
251	American International Group, Inc.	AIG	0.07%	76.74	0.26	(0.34%)
252	Garmin Ltd	GRMN	0.07%	233.52	-2.21	(-0.94%)
253	Bloom Energy Corporation	BE	0.07%	154.51	-2.66	(-1.69%)
254	United Rentals, Inc.	URI	0.07%	737.22	3.40	(0.46%)
255	Pg&e Corporation	PCG	0.07%	18.14	0.07	(0.39%)
256	Cbre Group, Inc.	CBRE	0.07%	133.80	1.96	(1.49%)
257	Apollo Global Management, Inc.	APO	0.07%	104.44	4.14	(4.13%)
258	Vici Properties Inc.	VICI	0.06%	28.42	-0.26	(-0.91%)
259	Chipotle Mexican Grill, Inc.	CMG	0.06%	32.52	-0.04	(-0.12%)
260	Datadog, Inc. Class A	DDOG	0.06%	124.52	-2.64	(-2.08%)
261	Edison International	EIX	0.06%	71.73	0.77	(1.09%)
262	Iron Mountain Inc.	IRM	0.06%	106.84	-0.54	(-0.50%)
263	Carvana Co.	CVNA	0.06%	300.15	7.51	(2.57%)
264	Coherent Corp.	COHR	0.06%	242.76	1.49	(0.62%)
265	Ishares Global 100 Etf	IOO	0.06%	122.38	-1.17	(-0.95%)
266	Sysco Corporation	SYY	0.06%	85.49	0.58	(0.68%)
267	Ishares Core Msci Emerging Markets Etf	IEMG	0.06%	69.73	-0.24	(-0.34%)
268	Eqt Corp	EQT	0.06%	64.37	-0.27	(-0.42%)
269	Metlife, Inc.	MET	0.06%	67.97	-0.82	(-1.19%)
270	Nasdaq, Inc.	NDAQ	0.06%	85.53	1.47	(1.75%)
271	Coinbase Global, Inc. Class A	COIN	0.06%	195.53	2.30	(1.19%)
272	Microchip Technology Inc	MCHP	0.06%	61.94	-0.79	(-1.26%)
273	Ishares Trust Ishares Core Universal Usd Bond Etf	IUSB	0.06%	46.17	-0.08	(-0.17%)
274	Dollar General Corp.	DG	0.06%	131.84	-4.11	(-3.02%)
275	Archer Daniels Midland Company	ADM	0.06%	71.98	-0.52	(-0.72%)
276	Keurig Dr Pepper Inc.	KDP	0.06%	27.41	0.48	(1.78%)
277	Paypal Holdings, Inc.	PYPL	0.06%	44.90	0.54	(1.22%)
278	Diamondback Energy, Inc.	FANG	0.06%	182.37	5.36	(3.03%)
279	Alnylam Pharmaceuticals, Inc.	ALNY	0.06%	313.41	-3.82	(-1.20%)
280	Msci, Inc.	MSCI	0.06%	547.90	11.55	(2.15%)
281	Roper Technologies, Inc.	ROP	0.06%	351.00	4.22	(1.22%)
282	Atmos Energy Corporation	ATO	0.06%	188.58	1.79	(0.96%)
283	Carrier Global Corporation	CARR	0.06%	55.65	-0.84	(-1.49%)
284	Extra Space Storage, Inc.	EXR	0.06%	141.37	1.19	(0.85%)
285	Flex Ltd.s	FLEX	0.06%	63.45	0.15	(0.24%)
286	Wabtec Inc.	WAB	0.06%	236.76	-3.60	(-1.50%)
287	Texas Pacific Land Corporation	TPL	0.06%	531.13	2.16	(0.41%)
288	Hewlett Packard Enterprise Company	HPE	0.06%	21.58	0.00	(0.00%)
289	Avalonbay Communities, Inc.	AVB	0.06%	168.96	-2.08	(-1.22%)
290	Eversource Energy	ES	0.06%	73.10	-0.11	(-0.15%)
291	Ishares 0-5 Year Tips Bond Etf	STIP	0.06%	103.38	0.02	(0.02%)
292	Nucor Corporation	NUE	0.05%	163.48	-2.19	(-1.32%)
293	Xylem Inc	XYL	0.05%	119.88	-0.14	(-0.12%)
294	Prudential Financial, Inc.	PRU	0.05%	92.00	-0.34	(-0.37%)
295	State Street Corporation	STT	0.05%	121.34	-1.87	(-1.52%)
296	Arch Capital Group Ltd	ACGL	0.05%	93.47	-0.75	(-0.80%)
297	Occidental Petroleum Corporation	OXY	0.05%	57.88	-0.53	(-0.91%)
298	Nextpower Inc. Class A	NXT	0.05%	119.64	3.74	(3.23%)
299	Agilent Technologies Inc.	A	0.05%	111.51	-0.12	(-0.11%)
300	Cboe Global Markets, Inc.	CBOE	0.05%	289.90	-0.35	(-0.12%)
301	Devon Energy Corporation	DVN	0.05%	46.25	0.06	(0.13%)
302	Resmed Inc.	RMD	0.05%	230.84	-1.57	(-0.68%)
303	Kimberly-Clark Corp.	KMB	0.05%	98.84	1.02	(1.04%)
304	Ishares Core Msci Eafe Etf	IEFA	0.05%	89.78	-1.12	(-1.23%)
305	Fabrinet	FN	0.05%	502.14	-10.66	(-2.08%)
306	Emcor Group, Inc.	EME	0.05%	709.91	-0.62	(-0.09%)
307	Dte Energy Company	DTE	0.05%	149.57	1.93	(1.31%)
308	Otis Worldwide Corporation	OTIS	0.05%	83.19	0.56	(0.68%)
309	Kenvue Inc.	KVUE	0.05%	17.49	0.10	(0.58%)
310	United Therapeutics Corp	UTHR	0.05%	536.12	3.30	(0.62%)
311	American Water Works Company, Inc	AWK	0.05%	139.69	1.44	(1.04%)
312	Curtiss-Wright Corp.	CW	0.05%	656.02	-24.27	(-3.57%)
313	Nrg Energy, Inc.	NRG	0.05%	152.87	0.77	(0.51%)
314	Fidelity National Information Services, Inc.	FIS	0.05%	49.70	0.44	(0.89%)
315	Cognizant Technology Solutions	CTSH	0.05%	60.37	-0.81	(-1.32%)
316	Biogen Inc.	BIIB	0.05%	181.55	-3.35	(-1.81%)
317	Tapestry, Inc.	TPR	0.05%	142.10	-0.57	(-0.40%)
318	Fifth Third Bancorp	FITB	0.05%	43.40	-0.19	(-0.44%)
319	Workday, Inc. Class A	WDAY	0.05%	133.09	-1.05	(-0.78%)
320	Halliburton Company	HAL	0.05%	33.69	-1.15	(-3.30%)
321	Old Dominion Freight Line	ODFL	0.05%	180.75	4.51	(2.56%)
322	Delta Air Lines, Inc.	DAL	0.05%	58.78	0.84	(1.45%)
323	Martin Marietta Materials	MLM	0.05%	583.75	-3.62	(-0.62%)
324	Ge Healthcare Technologies Inc.	GEHC	0.05%	70.77	0.44	(0.63%)
325	The Hershey Company	HSY	0.05%	217.09	1.59	(0.74%)
326	Paychex Inc	PAYX	0.05%	92.61	0.94	(1.03%)
327	Centerpoint Energy, Inc.	CNP	0.05%	44.01	0.61	(1.41%)
328	Ameren Corporation	AEE	0.05%	112.04	2.04	(1.85%)
329	Teledyne Technologies Incorporated	TDY	0.05%	638.91	-7.66	(-1.18%)
330	Dexcom, Inc.	DXCM	0.05%	64.24	-1.02	(-1.56%)
331	Lyondellbasell Industries N.v. Class A	LYB	0.05%	72.30	-2.03	(-2.73%)
332	Ishares Russell 2000 Etf	IWM	0.05%	246.59	-0.82	(-0.33%)
333	Ferguson Enterprises Inc.	FERG	0.05%	222.05	2.32	(1.06%)
334	Cms Energy Corporation	CMS	0.04%	77.83	1.05	(1.37%)
335	Citizens Financial Group, Inc.	CFG	0.04%	55.64	-1.30	(-2.28%)
336	M&t Bank Corp.	MTB	0.04%	196.26	-1.94	(-0.98%)
337	Anglogold Ashanti Plc	AU	0.04%	94.89	-9.81	(-9.37%)
338	Technipfmc Plc	FTI	0.04%	63.03	0.51	(0.82%)
339	Verisk Analytics, Inc.	VRSK	0.04%	201.22	3.18	(1.61%)
340	Block, Inc.	XYZ	0.04%	59.79	-0.11	(-0.18%)
341	Vulcan Materials Company	VMC	0.04%	265.42	1.61	(0.61%)
342	Kratos Defense & Security Solutions, Inc.	KTOS	0.04%	87.53	-1.93	(-2.16%)
343	Credo Technology Group Holding Ltds	CRDO	0.04%	117.69	6.12	(5.49%)
344	First Solar, Inc.	FSLR	0.04%	196.07	-1.49	(-0.75%)
345	Firstenergy Corp.	FE	0.04%	51.16	0.34	(0.67%)
346	Ingersoll Rand Inc.	IR	0.04%	82.13	0.96	(1.18%)
347	Willis Towers Watson Public Limited Companys	WTW	0.04%	289.54	2.91	(1.02%)
348	Nisource Inc.	NI	0.04%	47.39	0.70	(1.50%)
349	Ppl Corporation	PPL	0.04%	38.51	0.44	(1.16%)
350	Jabil Inc.	JBL	0.04%	250.65	-1.49	(-0.59%)
351	Royal Gold Inc	RGLD	0.04%	259.11	-10.72	(-3.97%)
352	Equity Residential	EQR	0.04%	59.99	-0.28	(-0.46%)
353	Barrick Mining Corporation	B	0.04%	42.34	-2.15	(-4.83%)
354	Fair Isaac Corporation	FICO	0.04%	1131.22	37.60	(3.44%)
355	Fiserv, Inc.	FISV	0.04%	56.74	0.67	(1.19%)
356	Bwx Technologies, Inc.	BWXT	0.04%	194.13	-3.69	(-1.87%)
357	Ppg Industries, Inc.	PPG	0.04%	101.89	1.16	(1.15%)
358	Mercado Libre, Inc	MELI	0.04%	1670.00	-10.00	(-0.60%)
359	On Semiconductor Corp	ON	0.04%	58.55	0.86	(1.49%)
360	Roblox Corporation	RBLX	0.04%	56.42	0.12	(0.21%)
361	Everpure, Inc.	PSTG	0.04%	61.50	0.50	(0.82%)
362	Iqvia Holdings Inc.	IQV	0.04%	164.72	1.79	(1.10%)
363	Casey's General Stores Inc	CASY	0.04%	660.87	-12.94	(-1.92%)
364	Hasbro, Inc.	HAS	0.04%	93.40	-1.71	(-1.80%)
365	Pultegroup, Inc.	PHM	0.04%	119.19	-1.27	(-1.05%)
366	Verisign Inc	VRSN	0.04%	238.60	3.45	(1.47%)
367	Omnicom Group Inc.	OMC	0.04%	77.80	-0.11	(-0.14%)
368	Rocket Lab Corporation	RKLB	0.04%	68.41	0.04	(0.06%)
369	Expedia Group, Inc.	EXPE	0.04%	228.37	0.72	(0.32%)
370	Church & Dwight Co., Inc.	CHD	0.04%	97.75	-1.41	(-1.42%)
371	Ulta Beauty, Inc.	ULTA	0.04%	535.72	-88.98	(-14.24%)
372	Huntington Bancshares Inc	HBAN	0.04%	15.21	-0.27	(-1.74%)
373	Veralto Corporation	VLTO	0.04%	90.20	0.44	(0.49%)
374	Tractor Supply Co	TSCO	0.04%	47.24	-0.86	(-1.79%)
375	Illumina Inc	ILMN	0.04%	118.94	3.38	(2.92%)
376	Hubbell Incorporated	HUBB	0.04%	467.38	-1.03	(-0.22%)
377	Copart Inc	CPRT	0.04%	34.09	0.12	(0.35%)
378	Ishares 20& Year Treasury Bond Etf	TLT	0.04%	86.54	-0.43	(-0.49%)
379	Woodward, Inc.	WWD	0.04%	356.80	-4.98	(-1.38%)
380	General Mills, Inc.	GIS	0.04%	39.38	-0.02	(-0.05%)
381	Williams-Sonoma, Inc.	WSM	0.04%	179.99	0.69	(0.38%)
382	Echostar Corporation	SATS	0.04%	108.34	0.63	(0.58%)
383	Xpo, Inc.	XPO	0.04%	181.71	-1.10	(-0.60%)
384	Insmed, Inc.	INSM	0.04%	139.50	-0.02	(-0.01%)
385	Interactive Brokers Group, Inc. Class A	IBKR	0.04%	66.19	-0.73	(-1.09%)
386	Hp Inc.	HPQ	0.04%	18.93	-0.02	(-0.11%)
387	Dover Corporation	DOV	0.04%	203.93	0.13	(0.06%)
388	Ati Inc.	ATI	0.04%	141.97	-4.13	(-2.83%)
389	Steel Dynamics Inc	STLD	0.04%	170.60	-4.50	(-2.57%)
390	Raymond James Financial, Inc.	RJF	0.04%	145.97	1.39	(0.96%)
391	Mastec, Inc.	MTZ	0.04%	290.00	-6.95	(-2.34%)
392	The Kraft Heinz Company	KHC	0.04%	22.58	0.25	(1.12%)
393	Regions Financial Corp.	RF	0.04%	25.00	-0.32	(-1.26%)
394	Cincinnati Financial Corp	CINF	0.04%	163.82	-0.41	(-0.25%)
395	Wesco International Inc.	WCC	0.04%	256.11	-1.58	(-0.61%)
396	Veeva Systems Inc.	VEEV	0.04%	178.88	-1.91	(-1.06%)
397	Twilio Inc.	TWLO	0.04%	124.50	-1.01	(-0.80%)
398	Corpay, Inc.	CPAY	0.04%	317.53	-4.03	(-1.25%)
399	Live Nation Entertainment Inc.	LYV	0.04%	153.97	-6.35	(-3.96%)
400	Mettler-Toledo International	MTD	0.04%	1173.74	5.74	(0.49%)
401	Strategy Inc Class A	MSTR	0.04%	139.67	2.33	(1.70%)
402	Natera, Inc.	NTRA	0.04%	187.85	-2.46	(-1.29%)
403	W.P. Carey Inc. (Reit)	WPC	0.04%	71.49	-0.32	(-0.45%)
404	First Citizens Bancshares Inc	FCNCA	0.04%	1768.04	-54.87	(-3.01%)
405	Northern Trust Corp	NTRS	0.04%	136.92	-0.38	(-0.28%)
406	Netapp, Inc	NTAP	0.04%	98.66	1.73	(1.78%)
407	Darden Restaurants, Inc.	DRI	0.04%	202.37	3.94	(1.99%)
408	Carnival Corporation	CCL	0.04%	23.99	0.07	(0.29%)
409	Ss&c Technologies Inc	SSNC	0.04%	71.82	0.30	(0.42%)
410	Bunge Global Sa	BG	0.04%	124.73	-1.10	(-0.87%)
411	Synchrony Financial	SYF	0.04%	63.78	-0.19	(-0.30%)
412	Ishares Trust Ishares 0-1 Year Treasury Bond Etf	SHV	0.04%	110.23	0.04	(0.04%)
413	Coterra Energy Inc.	CTRA	0.03%	32.15	0.17	(0.53%)
414	Expand Energy Corporation	EXE	0.03%	107.02	-0.81	(-0.75%)
415	Tenet Healthcare Corporation	THC	0.03%	227.63	2.90	(1.29%)
416	Steris Plc	STE	0.03%	214.57	2.22	(1.05%)
417	Entegris Inc	ENTG	0.03%	108.28	-1.70	(-1.55%)
418	Dow Inc.	DOW	0.03%	36.62	-0.96	(-2.55%)
419	Carpenter Technology Corp	CRS	0.03%	361.28	-15.93	(-4.22%)
420	Burlington Stores, Inc.	BURL	0.03%	296.70	3.69	(1.26%)
421	Us Foods Holding Corp.	USFD	0.03%	94.63	2.02	(2.18%)
422	Nvr, Inc.	NVR	0.03%	6466.56	27.56	(0.43%)
423	Evergy, Inc.	EVRG	0.03%	82.63	0.89	(1.09%)
424	Quest Diagnostics Inc.	DGX	0.03%	199.70	-1.18	(-0.59%)
425	Broadridge Financial Solutions Inc	BR	0.03%	178.32	0.93	(0.52%)
426	Sba Communications Corp	SBAC	0.03%	188.04	3.31	(1.79%)
427	Ishares Iboxx $ High Yield Corporate Bond Etf	HYG	0.03%	79.20	-0.15	(-0.19%)
428	United Airlines Holdings, Inc.	UAL	0.03%	86.60	0.07	(0.08%)
429	Kimco Realty Corp.	KIM	0.03%	22.91	-0.04	(-0.17%)
430	T Rowe Price Group Inc	TROW	0.03%	88.59	0.68	(0.77%)
431	Advanced Energy Industries Inc	AEIS	0.03%	302.02	-3.80	(-1.24%)
432	Equifax, Incorporated	EFX	0.03%	184.28	1.82	(1.00%)
433	Equity Lifestyle Properties, Inc.	ELS	0.03%	67.89	-0.02	(-0.03%)
434	F5, Inc.	FFIV	0.03%	289.31	6.62	(2.34%)
435	Leidos Holdings, Inc.	LDOS	0.03%	173.86	0.05	(0.03%)
436	Ishares Core S&p Mid-Cap Etf	IJH	0.03%	66.90	-0.10	(-0.15%)
437	Ptc, Inc	PTC	0.03%	155.89	-1.57	(-1.00%)
438	Keycorp	KEY	0.03%	18.90	-0.32	(-1.66%)
439	Ishares Iboxx $ Investment Grade Corporate Bond Etf	LQD	0.03%	108.17	-0.40	(-0.37%)
440	Alliant Energy Corporation	LNT	0.03%	72.79	1.22	(1.70%)
441	Omega Healthcare Investors Inc.	OHI	0.03%	48.05	-0.35	(-0.72%)
442	Humana Inc.	HUM	0.03%	165.43	1.76	(1.08%)
443	Smurfit Westrock Plc	SW	0.03%	39.75	0.04	(0.10%)
444	Principal Financial Group, Inc.	PFG	0.03%	85.83	-0.36	(-0.42%)
445	Sea Limited American Depositary Shares, Each Representing One Class A	SE	0.03%	86.00	0.84	(0.99%)
446	Fidelity National Financial, Inc.	FNF	0.03%	47.57	1.09	(2.35%)
447	Qnity Electronics, Inc.	Q	0.03%	109.05	2.01	(1.88%)
448	Essex Property Trust, Inc	ESS	0.03%	249.95	-1.43	(-0.57%)
449	Nvent Electric Plcs	NVT	0.03%	109.93	2.06	(1.91%)
450	Labcorp Holdings Inc.	LH	0.03%	263.80	0.89	(0.34%)
451	W.R. Berkley Corporation	WRB	0.03%	68.76	0.06	(0.09%)
452	Lennar Corporation Class A	LEN	0.03%	94.96	2.42	(2.62%)
453	Hecla Mining Company	HL	0.03%	19.61	-0.92	(-4.48%)
454	Dollar Tree Inc.	DLTR	0.03%	107.46	-4.24	(-3.80%)
455	Moderna, Inc.	MRNA	0.03%	52.56	-0.83	(-1.55%)
456	Annaly Capital Management. Inc.	NLY	0.03%	21.86	-0.15	(-0.68%)
457	Fortive Corporation	FTV	0.03%	54.27	-0.62	(-1.13%)
458	Incyte Genomics Inc	INCY	0.03%	92.54	0.51	(0.55%)
459	Expeditors International of Washington, Inc.	EXPD	0.03%	142.55	0.32	(0.22%)
460	Borgwarner Inc.	BWA	0.03%	50.56	-1.93	(-3.68%)
461	Reliance, Inc.	RS	0.03%	297.44	-1.84	(-0.61%)
462	C.H. Robinson Worldwide, Inc.	CHRW	0.03%	169.39	-2.47	(-1.44%)
463	Ishares Core Msci International Developed Markets Etf	IDEV	0.03%	83.04	-1.07	(-1.27%)
464	Aercap Holdings N.v.	AER	0.03%	133.04	-0.08	(-0.06%)
465	Caretrust Reit, Inc	CTRE	0.03%	40.03	-0.06	(-0.15%)
466	Packaging Corp of America	PKG	0.03%	214.50	0.46	(0.21%)
467	Teva Pharmaceutical Industries Limited American Depositary Shares	TEVA	0.03%	28.57	-0.73	(-2.49%)
468	Neurocrine Biosciences Inc	NBIX	0.03%	129.78	2.00	(1.57%)
469	Invitation Homes Inc.	INVH	0.03%	24.99	-0.12	(-0.48%)
470	Hologic Inc	HOLX	0.03%	75.12	-0.09	(-0.12%)
471	Gaming and Leisure Properties, Inc.	GLPI	0.03%	47.58	-0.78	(-1.61%)
472	Ares Management Corporation Class A	ARES	0.03%	101.76	5.26	(5.45%)
473	Macom Technology Solutions Holdings, Inc	MTSI	0.03%	217.80	1.86	(0.86%)
474	Asml Holding Nv	ASML	0.03%	1345.69	-5.89	(-0.44%)
475	Regency Centers Corporation	REG	0.03%	76.58	0.03	(0.04%)
476	Constellation Brands, Inc.	STZ	0.03%	150.14	1.82	(1.23%)
477	Best Buy Company, Inc.	BBY	0.03%	62.59	-0.01	(-0.02%)
478	Mid-America Apartment Communities, Inc.	MAA	0.03%	126.32	-1.43	(-1.12%)
479	Graco Inc	GGG	0.03%	87.62	0.71	(0.82%)
480	International Paper Co.	IP	0.03%	37.25	1.60	(4.49%)
481	Cf Industries Holding, Inc.	CF	0.03%	129.57	-6.43	(-4.73%)
482	The Estee Lauder Companies Inc. Class A	EL	0.03%	87.88	3.59	(4.26%)
483	Cdw Corporation	CDW	0.03%	116.16	2.68	(2.36%)
484	Rollins, Inc.	ROL	0.03%	55.13	-0.46	(-0.83%)
485	Exact Sciences Corp	EXAS	0.03%	103.57	0.30	(0.29%)
486	Lululemon Athletica Inc.	LULU	0.03%	157.78	-0.41	(-0.26%)
487	Weyerhaeuser Company	WY	0.03%	23.46	0.43	(1.87%)
488	Sterling Infrastructure, Inc.	STRL	0.03%	398.12	-6.47	(-1.60%)
489	Astera Labs, Inc.	ALAB	0.03%	120.31	0.41	(0.34%)
490	Spdr Gold Trust, Spdr Gold Shares	GLD	0.03%	460.84	-6.04	(-1.29%)
491	Waters Corp	WAT	0.03%	286.57	3.25	(1.15%)
492	Masimo Corporation	MASI	0.03%	175.49	-0.01	(-0.01%)
493	West Pharmaceutical Services, Inc.	WST	0.03%	235.46	4.37	(1.89%)
494	Alcoa Corporation	AA	0.03%	63.59	-2.34	(-3.55%)
495	Loews Corporation	L	0.03%	108.02	-0.41	(-0.38%)
496	Crown Holdings Inc.	CCK	0.03%	105.17	1.04	(1.00%)
497	International Flavors & Fragrances Inc.	IFF	0.03%	69.61	-0.40	(-0.57%)
498	Interdigital, Inc.	IDCC	0.03%	359.07	-3.28	(-0.91%)
499	Rambus Inc	RMBS	0.03%	94.01	4.23	(4.71%)
500	Centene Corporation	CNC	0.03%	34.45	-0.12	(-0.35%)
501	Snap-On Incorporated	SNA	0.03%	367.51	3.30	(0.91%)
502	Deckers Outdoor Corp	DECK	0.03%	100.78	0.09	(0.09%)
503	Somnigroup International Inc.	SGI	0.03%	76.94	0.31	(0.40%)
504	Charter Comm Inc Del Cl a	CHTR	0.03%	218.19	3.11	(1.45%)
505	Tyson Foods, Inc.	TSN	0.03%	60.32	-0.71	(-1.16%)
506	Mongodb, Inc. Class A	MDB	0.03%	260.50	-0.18	(-0.07%)
507	Southern Copper Corporation	SCCO	0.03%	170.83	-9.73	(-5.39%)
508	Chart Industries, Inc.	GTLS	0.03%	206.80	-0.10	(-0.05%)
509	The Ensign Group, Inc.	ENSG	0.03%	209.71	1.35	(0.65%)
510	Dt Midstream, Inc.	DTM	0.03%	137.58	1.94	(1.43%)
511	Ttm Technologies Inc	TTMI	0.03%	90.64	0.10	(0.11%)
512	Brown & Brown, Inc.	BRO	0.03%	68.26	0.61	(0.90%)
513	Itt Inc.	ITT	0.03%	187.76	1.20	(0.64%)
514	Costar Group Inc	CSGP	0.03%	43.63	0.27	(0.62%)
515	Rb Global, Inc.	RBA	0.03%	98.68	0.77	(0.79%)
516	Baxter International Inc.	BAX	0.03%	17.40	-0.61	(-3.39%)
517	Okta, Inc. Class A	OKTA	0.03%	79.16	0.21	(0.27%)
518	Ball Corporation	BALL	0.03%	62.19	0.50	(0.81%)
519	Rbc Bearings Incorporated	RBC	0.03%	536.37	-10.94	(-2.00%)
520	Lennox International Inc.	LII	0.03%	480.96	-1.34	(-0.28%)
521	Zimmer Biomet Holdings, Inc.	ZBH	0.03%	93.20	0.61	(0.66%)
522	Insulet Corporation	PODD	0.03%	219.84	-16.23	(-6.88%)
523	Carlisle Companies, Inc.	CSL	0.03%	341.40	-1.98	(-0.58%)
524	Lpl Financial Holdings Inc.	LPLA	0.03%	289.03	-0.59	(-0.20%)
525	Textron, Inc.	TXT	0.03%	91.05	-0.49	(-0.54%)
526	Tyler Technologies, Inc.	TYL	0.03%	349.79	4.27	(1.24%)
527	Sun Communities, Inc	SUI	0.03%	134.44	-0.56	(-0.41%)
528	Essential Utilities, Inc.	WTRG	0.03%	41.65	0.59	(1.44%)
529	Guidewire Software, Inc.	GWRE	0.03%	160.57	2.94	(1.87%)
530	Coeur Mining, Inc.	CDE	0.03%	20.19	-1.50	(-6.92%)
531	Dynatrace, Inc.	DT	0.03%	38.39	0.37	(0.97%)
532	Host Hotels & Resorts, Inc.	HST	0.03%	18.51	-0.19	(-1.02%)
533	Las Vegas Sands Corp.	LVS	0.02%	53.68	0.00	(0.00%)
534	Coca-Cola Europacific Partners Plcs	CCEP	0.02%	100.46	-0.77	(-0.76%)
535	The Carlyle Group Inc.	CG	0.02%	45.64	0.33	(0.73%)
536	Ovintiv Inc.	OVV	0.02%	55.33	0.40	(0.73%)
537	Genuine Parts Company	GPC	0.02%	105.74	-1.27	(-1.19%)
538	Penumbra, Inc.	PEN	0.02%	336.18	1.19	(0.36%)
539	Aecom	ACM	0.02%	91.06	1.26	(1.40%)
540	Dupont De Nemours, Inc.	DD	0.02%	44.90	-0.44	(-0.97%)
541	Markel Group Inc.	MKL	0.02%	1942.78	-4.89	(-0.25%)
542	Toll Brothers, Inc.	TOL	0.02%	136.69	-1.33	(-0.96%)
543	Ftai Aviation Ltd.	FTAI	0.02%	222.24	-14.91	(-6.29%)
544	Jones Lang Lasalle, Inc.	JLL	0.02%	299.29	5.10	(1.73%)
545	Aptiv Plc	APTV	0.02%	70.50	0.43	(0.61%)
546	Lattice Semiconductor Corp	LSCC	0.02%	85.77	-0.63	(-0.73%)
547	Watsco, Inc.	WSO	0.02%	368.39	4.60	(1.26%)
548	Global Payments, Inc.	GPN	0.02%	68.67	-1.68	(-2.39%)
549	Pentair Plc	PNR	0.02%	88.29	-0.02	(-0.02%)
550	Ishares Global Healthcare Etf	IXJ	0.02%	94.30	-0.48	(-0.51%)
551	East-West Bancorp Inc	EWBC	0.02%	104.49	-1.26	(-1.19%)
552	Eastgroup Properties Inc.	EGP	0.02%	187.61	-0.83	(-0.44%)
553	Ishares U.S. Equity Factor Rotation Active Etf	DYNF	0.02%	59.22	-0.33	(-0.55%)
554	Agree Realty Corporation	ADC	0.02%	79.20	-0.46	(-0.58%)
555	Clean Harbors, Inc	CLH	0.02%	288.93	-0.48	(-0.17%)
556	Huntington Ingalls Industries, Inc.	HII	0.02%	415.71	1.15	(0.28%)
557	Lamar Advertising Co	LAMR	0.02%	134.14	0.21	(0.16%)
558	Udr, Inc.	UDR	0.02%	35.41	-0.63	(-1.75%)
559	Credicorp Ltd	BAP	0.02%	325.68	0.48	(0.15%)
560	Mks Inc.	MKSI	0.02%	213.45	-0.04	(-0.02%)
561	Reinsurance Group of America, Incorporated	RGA	0.02%	201.51	-3.49	(-1.70%)
562	Rexford Industrial Realty, Inc.	REXR	0.02%	34.47	-0.39	(-1.12%)
563	Cubesmart	CUBE	0.02%	38.65	0.44	(1.15%)
564	State Street Spdr S&p 500 Etf Trust	SPY	0.02%	662.29	-3.77	(-0.57%)
565	Lincoln Electric Holdings Inc	LECO	0.02%	258.45	-2.05	(-0.79%)
566	Albemarle Corporation	ALB	0.02%	158.22	-5.67	(-3.46%)
567	Api Group Corporation	APG	0.02%	39.92	-0.86	(-2.11%)
568	Dycom Industries, Inc.	DY	0.02%	347.23	-10.02	(-2.80%)
569	Permian Resources Corporation	PR	0.02%	19.35	0.28	(1.47%)
570	Zoom Communications, Inc. Class A	ZM	0.02%	74.10	-0.84	(-1.12%)
571	Super Micro Computer, Inc.	SMCI	0.02%	30.75	-0.15	(-0.49%)
572	Mueller Industries, Inc.	MLI	0.02%	109.63	-1.21	(-1.09%)
573	Transunion	TRU	0.02%	69.95	0.37	(0.53%)
574	Cnh Industrial N.v.	CNH	0.02%	10.65	-0.10	(-0.93%)
575	Trimble Inc.	TRMB	0.02%	66.47	0.31	(0.46%)
576	Talen Energy Corporation	TLN	0.02%	316.14	4.69	(1.51%)
577	Solstice Advanced Materials Inc.	SOLS	0.02%	73.22	1.14	(1.58%)
578	Rpm International, Inc.	RPM	0.02%	99.76	0.10	(0.10%)
579	First Horizon Corporation	FHN	0.02%	21.74	-0.43	(-1.94%)
580	American Homes 4 Rent	AMH	0.02%	28.37	-0.25	(-0.87%)
581	Healthpeak Properties, Inc.	DOC	0.02%	16.98	0.08	(0.47%)
582	Dick's Sporting Goods, Inc.	DKS	0.02%	192.16	-5.44	(-2.75%)
583	Exelixis Inc	EXEL	0.02%	41.24	0.07	(0.17%)
584	Shopify Inc. Class A Subordinate Voting Shares	SHOP	0.02%	122.96	-3.21	(-2.54%)
585	Jacobs Solutions Inc.	J	0.02%	128.06	-1.44	(-1.11%)
586	Unum Group	UNM	0.02%	72.16	-0.53	(-0.73%)
587	Caci International Cla	CACI	0.02%	606.72	-5.91	(-0.96%)
588	Sofi Technologies, Inc.	SOFI	0.02%	17.76	0.06	(0.34%)
589	Liberty Media Corporation Series C Liberty Formula One	FWONK	0.02%	83.66	-1.53	(-1.80%)
590	Spx Technologies, Inc.	SPXC	0.02%	199.45	-3.20	(-1.58%)
591	Essential Properties Realty Trust, Inc.	EPRT	0.02%	32.94	-0.08	(-0.24%)
592	Performance Food Group Company	PFGC	0.02%	88.18	0.96	(1.10%)
593	Renaissancere Holdings Ltd.	RNR	0.02%	293.78	2.42	(0.83%)
594	Ishares Global Infrastructure Etf	IGF	0.02%	66.50	-0.09	(-0.14%)
595	Pinnacle West Capital Corporation	PNW	0.02%	102.91	1.43	(1.41%)
596	Oge Energy Corp.	OGE	0.02%	48.35	0.49	(1.02%)
597	Zscaler, Inc.	ZS	0.02%	153.76	2.15	(1.42%)
598	Bjs Wholesale Club Holdings, Inc.	BJ	0.02%	97.72	-1.06	(-1.07%)
599	Royalty Pharma Plc Class As	RPRX	0.02%	45.65	-0.22	(-0.48%)
600	Sealed Air Corp.	SEE	0.02%	41.84	-0.13	(-0.31%)
601	Pinterest, Inc. Class A	PINS	0.02%	18.18	0.09	(0.50%)
602	New York Times Co.	NYT	0.02%	79.31	1.25	(1.60%)
603	Coupang, Inc.	CPNG	0.02%	18.45	-0.09	(-0.49%)
604	Mccormick & Company, Incorporated Non-Vtg Cs	MKC	0.02%	58.29	0.97	(1.69%)
605	Aerovironment, Inc.	AVAV	0.02%	207.07	-4.81	(-2.27%)
606	Arrowhead Research Corporation	ARWR	0.02%	55.05	0.04	(0.07%)
607	Viatris Inc.	VTRS	0.02%	13.51	-0.29	(-2.10%)
608	Jb Hunt Transport Services Inc	JBHT	0.02%	200.25	-0.88	(-0.44%)
609	Gartner, Inc.	IT	0.02%	166.74	6.15	(3.83%)
610	Nutanix, Inc. Class A	NTNX	0.02%	39.29	0.16	(0.41%)
611	Roivant Sciences Ltd. Common Shares	ROIV	0.02%	28.06	-0.49	(-1.72%)
612	The Cooper Companies, Inc.	COO	0.02%	69.92	-1.60	(-2.24%)
613	Hf Sinclair Corporation	DINO	0.02%	55.73	-1.56	(-2.72%)
614	Nnn Reit, Inc.	NNN	0.02%	45.01	0.06	(0.13%)
615	Clorox Company	CLX	0.02%	110.68	1.95	(1.79%)
616	Fox Corporation Class A	FOXA	0.02%	57.39	-0.35	(-0.61%)
617	Akamai Technologies Inc	AKAM	0.02%	107.67	2.20	(2.09%)
618	Godaddy Inc	GDDY	0.02%	81.22	0.47	(0.58%)
619	Southwest Airlines Co.	LUV	0.02%	38.75	0.14	(0.36%)
620	Heico Corporation	HEI	0.02%	288.45	-1.55	(-0.53%)
621	Ishares 1-3 Year Treasury Bond Etf	SHY	0.02%	82.55	0.05	(0.06%)
622	Brixmor Property Group Inc.	BRX	0.02%	29.65	-0.04	(-0.13%)
623	Biomarin Pharmaceuticals Inc	BMRN	0.02%	58.51	-0.56	(-0.95%)
624	Semtech Corp	SMTC	0.02%	84.85	1.44	(1.73%)
625	Service Corporation International	SCI	0.02%	79.51	0.93	(1.18%)
626	Primoris Services Corporation	PRIM	0.02%	133.50	1.24	(0.94%)
627	Docusign, Inc.	DOCU	0.02%	47.05	0.57	(1.23%)
628	Terreno Realty Corporation	TRNO	0.02%	62.18	0.06	(0.10%)
629	Texas Roadhouse, Inc.	TXRH	0.02%	170.24	0.80	(0.47%)
630	Coca-Cola Consolidated, Inc.	COKE	0.02%	216.91	7.21	(3.44%)
631	Td Synnex Corporation	SNX	0.02%	153.14	-0.27	(-0.18%)
632	Sitime Corporation	SITM	0.02%	326.13	3.25	(1.01%)
633	Regal Rexnord Corporation	RRX	0.02%	186.22	-1.41	(-0.75%)
634	Old Republic International Corporation	ORI	0.02%	40.10	0.10	(0.25%)
635	Medpace Holdings, Inc.	MEDP	0.02%	450.41	6.56	(1.48%)
636	Zurn Elkay Water Solutions Corporation	ZWS	0.02%	45.73	-0.13	(-0.28%)
637	Oshkosh Corp.	OSK	0.02%	147.16	-2.70	(-1.80%)
638	Avery Dennison Corp.	AVY	0.02%	170.77	-0.24	(-0.14%)
639	Gen Digital Inc.	GEN	0.02%	20.68	-0.32	(-1.52%)
640	Everest Group, Ltd.	EG	0.02%	320.36	-1.98	(-0.61%)
641	Watts Water Technologies, Inc. Class A	WTS	0.02%	297.80	-5.48	(-1.81%)
642	Camden Property Trust	CPT	0.02%	100.61	-1.13	(-1.11%)
643	Idex Corporation	IEX	0.02%	188.18	0.07	(0.04%)
644	Antero Resources Corporation	AR	0.02%	40.99	0.64	(1.59%)
645	Skyworks Solutions Inc	SWKS	0.02%	54.74	-0.46	(-0.83%)
646	Nebius Group N.v. Class As	NBIS	0.02%	112.95	4.91	(4.54%)
647	Elanco Animal Health Incorporated	ELAN	0.02%	22.94	0.26	(1.15%)
648	Stag Industrial, Inc.	STAG	0.02%	38.03	-0.01	(-0.03%)
649	Booz Allen Hamilton Holding Corporation	BAH	0.02%	78.27	1.16	(1.50%)
650	American Healthcare Reit, Inc.	AHR	0.02%	52.16	0.03	(0.06%)
651	Nordson Corp	NDSN	0.02%	267.57	-0.13	(-0.05%)
652	Sanmina Corp	SANM	0.02%	125.20	-1.15	(-0.91%)
653	Formfactor Inc.	FORM	0.02%	89.92	1.52	(1.72%)
654	Ishares Core S&p Small-Cap Etf	IJR	0.02%	122.05	-0.15	(-0.12%)
655	Encompass Health Corporation	EHC	0.02%	100.37	0.07	(0.07%)
656	Five Below, Inc.	FIVE	0.02%	210.36	-6.67	(-3.07%)
657	Ast Spacemobile, Inc. Class A	ASTS	0.02%	86.34	-0.75	(-0.86%)
658	Topbuild Corp.	BLD	0.02%	367.21	2.38	(0.65%)
659	Installed Building Products, Inc.	IBP	0.02%	284.69	12.58	(4.62%)
660	Vale S.a.	VALE	0.02%	14.68	-0.39	(-2.59%)
661	Esco Technologies, Inc.	ESE	0.02%	263.82	-2.61	(-0.98%)
662	Check Point Software Technologies Ltd	CHKP	0.02%	153.65	-2.13	(-1.37%)
663	Ormat Technologies, Inc.	ORA	0.02%	110.38	0.32	(0.29%)
664	Equitable Holdings, Inc.	EQH	0.02%	37.22	0.16	(0.43%)
665	Masco Corporation	MAS	0.02%	61.52	0.86	(1.42%)
666	Flutter Entertainment Plc	FLUT	0.02%	108.37	2.84	(2.69%)
667	Hubspot, Inc.	HUBS	0.02%	264.30	6.67	(2.59%)
668	Tko Group Holdings, Inc.	TKO	0.02%	194.57	-6.70	(-3.33%)
669	Bridgebio Pharma, Inc.	BBIO	0.02%	69.41	1.43	(2.10%)
670	Henry (Jack) & Associates	JKHY	0.02%	168.77	2.43	(1.46%)
671	Umb Financial Corp	UMBF	0.02%	110.38	-1.56	(-1.39%)
672	First Industrial Realty Trust, Inc.	FR	0.02%	60.11	-0.07	(-0.12%)
673	Webster Financial Corporation Waterbury	WBS	0.02%	67.25	-0.65	(-0.96%)
674	Reddit, Inc.	RDDT	0.02%	132.36	0.11	(0.08%)
675	Viavi Solutions Inc.	VIAV	0.02%	29.97	0.21	(0.71%)
676	Owens Corning	OC	0.02%	106.46	3.41	(3.31%)
677	Ionq, Inc.	IONQ	0.02%	32.98	-0.05	(-0.15%)
678	Ally Financial Inc.	ALLY	0.02%	36.14	-0.70	(-1.90%)
679	Jbt Marel Corporation	JBTM	0.02%	129.64	-5.63	(-4.16%)
680	Waste Connections, Inc.	WCN	0.02%	166.52	-0.44	(-0.26%)
681	Cytokinetics Inc.	CYTK	0.02%	60.06	0.06	(0.10%)
682	Alexandria Real Estate Equities, Inc.	ARE	0.02%	48.41	-1.84	(-3.66%)
683	New Jersey Resources Corp	NJR	0.02%	55.06	0.74	(1.36%)
684	The Trade Desk, Inc.	TTD	0.02%	27.34	0.82	(3.07%)
685	Advanced Drainage Systems, Inc.	WMS	0.02%	137.27	-1.76	(-1.27%)
686	Krystal Biotech, Inc.	KRYS	0.02%	247.26	-4.05	(-1.61%)
687	Jazz Pharmaceuticals, Inc.	JAZZ	0.02%	178.55	-1.77	(-0.98%)
688	Ishares Msci Japan Etf	EWJ	0.02%	83.36	-0.83	(-0.99%)
689	Ryman Hospitality Properties, Inc	RHP	0.02%	89.87	-2.13	(-2.32%)
690	Silicon Laboratories Inc	SLAB	0.02%	203.00	0.93	(0.46%)
691	Guardant Health, Inc.	GH	0.02%	85.49	1.47	(1.75%)
692	Range Resources Corp	RRC	0.02%	43.51	0.63	(1.47%)
693	Healthcare Realty Trust Incorporated	HR	0.02%	17.98	-0.25	(-1.37%)
694	Ralph Lauren Corporation	RL	0.02%	330.73	-4.36	(-1.30%)
695	Applied Industrial Technologies, Inc.	AIT	0.02%	255.65	-4.23	(-1.63%)
696	Allegion Public Limited Company	ALLE	0.02%	145.35	-0.50	(-0.34%)
697	Bxp, Inc.	BXP	0.02%	52.01	-0.72	(-1.37%)
698	Federal Signal Corp.	FSS	0.02%	105.42	-1.40	(-1.31%)
699	Eastman Chemical Company	EMN	0.02%	69.25	-1.34	(-1.90%)
700	Archrock Inc	AROC	0.02%	34.61	-0.46	(-1.31%)
701	Brinker International, Inc.	EAT	0.02%	144.02	5.34	(3.85%)
702	Lumen Technologies, Inc.	LUMN	0.02%	6.64	0.20	(3.11%)
703	Ugi Corporation	UGI	0.02%	37.13	0.30	(0.81%)
704	Idacorp, Inc.	IDA	0.02%	142.39	1.39	(0.99%)
705	Donaldson Company, Inc.	DCI	0.02%	85.80	-1.18	(-1.36%)
706	Onto Innovation Inc.	ONTO	0.02%	189.53	4.94	(2.68%)
707	Cullen/Frost Bankers Inc.	CFR	0.02%	132.13	-0.80	(-0.60%)
708	American Financial Group, Inc.	AFG	0.02%	128.09	-0.12	(-0.09%)
709	Evercore Inc.	EVR	0.02%	268.24	1.05	(0.39%)
710	Ishares Msci Emerging Markets Etf	EEM	0.02%	56.80	-0.15	(-0.26%)
711	Viasat Inc	VSAT	0.02%	46.14	-0.37	(-0.80%)
712	Domino's Pizza Inc.	DPZ	0.02%	401.63	5.64	(1.43%)
713	Aramark	ARMK	0.02%	40.00	0.01	(0.03%)
714	Vanguard S&p 500 Etf	VOO	0.02%	609.09	-3.41	(-0.56%)
715	Confluent, Inc. Class A	CFLT	0.02%	30.67	-0.02	(-0.07%)
716	Old National Bancorp	ONB	0.02%	21.51	-0.10	(-0.46%)
717	Firstcash Holdings, Inc.	FCFS	0.02%	193.07	2.12	(1.11%)
718	Core & Main, Inc.	CNM	0.02%	48.06	0.43	(0.90%)
719	Antero Midstream Corporation	AM	0.02%	23.14	0.29	(1.27%)
720	Federal Realty Investment Trust	FRT	0.02%	104.49	-0.86	(-0.82%)
721	Southwest Gas Holdings, Inc.	SWX	0.02%	88.01	0.69	(0.79%)
722	Commercial Metals Company	CMC	0.02%	61.06	-0.72	(-1.17%)
723	The J.M. Smucker Company	SJM	0.02%	106.08	0.08	(0.08%)
724	Protagonist Therapeutics, Inc	PTGX	0.02%	92.36	-3.06	(-3.21%)
725	Invesco Ltd	IVZ	0.02%	23.00	0.10	(0.44%)
726	Sprouts Farmers Market, Inc.	SFM	0.02%	82.06	3.22	(4.08%)
727	Glaukos Corporation	GKOS	0.02%	97.02	-0.77	(-0.79%)
728	Armstrong World Industries, Inc.	AWI	0.02%	167.30	2.32	(1.41%)
729	Ishares Core International Aggregate Bond Fund	IAGG	0.02%	49.96	-0.06	(-0.12%)
730	Rocket Companies, Inc.	RKT	0.02%	14.14	-0.44	(-3.02%)
731	Affirm Holdings, Inc. Class A	AFRM	0.02%	46.88	0.50	(1.08%)
732	Enphase Energy, Inc.	ENPH	0.02%	44.07	1.47	(3.45%)
733	Fluor Corporation	FLR	0.02%	43.02	-0.46	(-1.06%)
734	Manhattan Associates Inc	MANH	0.02%	140.78	0.49	(0.35%)
735	Black Hills Corporation	BKH	0.02%	72.46	1.81	(2.56%)
736	Lkq Corporation	LKQ	0.02%	29.34	-0.41	(-1.38%)
737	Ishares Msci India Etf	INDA	0.02%	48.06	-0.46	(-0.95%)
738	Healthequity, Inc	HQY	0.02%	77.81	1.02	(1.33%)
739	Globus Medical Inc	GMED	0.02%	84.77	0.26	(0.31%)
740	Janus Henderson Group Plcs	JHG	0.02%	50.13	-0.26	(-0.52%)
741	Assurant, Inc.	AIZ	0.02%	218.53	3.23	(1.50%)
742	Flowserve Corporation	FLS	0.02%	74.29	-1.39	(-1.84%)
743	Oklo Inc.	OKLO	0.02%	58.37	-1.22	(-2.05%)
744	Noble Corporation Plc	NE	0.02%	46.30	0.60	(1.31%)
745	Portland General Electric Company	POR	0.02%	53.60	0.85	(1.61%)
746	Tradeweb Markets Inc. Class A	TW	0.02%	124.42	0.92	(0.74%)
747	The Macerich Company	MAC	0.02%	18.72	0.06	(0.32%)
748	Xp Inc. Class A	XP	0.02%	18.20	0.14	(0.78%)
749	National Fuel Gas Co.	NFG	0.02%	96.30	2.56	(2.73%)
750	Toro Company	TTC	0.01%	95.49	0.49	(0.52%)
751	Revolution Medicines, Inc.	RVMD	0.01%	94.86	-0.21	(-0.22%)
752	Southstate Bank Corporation	SSB	0.01%	90.43	-0.02	(-0.02%)
753	Apa Corporation	APA	0.01%	34.47	0.86	(2.56%)
754	Atlassian Corporation Class A	TEAM	0.01%	75.21	1.87	(2.55%)
755	Halozyme Therapeutics, Inc.	HALO	0.01%	63.66	0.10	(0.16%)
756	Phillips Edison & Company, Inc.	PECO	0.01%	38.17	-0.11	(-0.29%)
757	Gamestop Corp. Class A	GME	0.01%	23.53	-0.90	(-3.68%)
758	Balchem Corporation	BCPC	0.01%	169.03	-1.34	(-0.79%)
759	Valley National Bancorp	VLY	0.01%	11.76	-0.10	(-0.84%)
760	Tetra Tech Inc	TTEK	0.01%	32.18	-1.00	(-3.01%)
761	Enersys, Inc.	ENS	0.01%	161.00	1.25	(0.78%)
762	Ptc Therapeutics, Inc.	PTCT	0.01%	64.49	1.13	(1.78%)
763	Plexus Corp	PLXS	0.01%	190.74	0.98	(0.52%)
764	Universal Health Services, Inc. Class B	UHS	0.01%	192.42	1.93	(1.01%)
765	Element Solutions Inc.	ESI	0.01%	30.99	0.90	(2.99%)
766	Kite Realty Group Trust	KRG	0.01%	25.14	-0.20	(-0.79%)
767	Magnolia Oil & Gas Corporation Class A	MGY	0.01%	29.50	0.56	(1.94%)
768	Taylor Morrison Home Corporation	TMHC	0.01%	59.20	0.34	(0.58%)
769	Air Lease Corporation	AL	0.01%	64.52	-0.10	(-0.15%)
770	Ishares Russell 1000 Etf	IWB	0.01%	362.62	-1.97	(-0.54%)
771	Wintrust Financial Corp	WTFC	0.01%	130.21	-1.32	(-1.00%)
772	Qorvo, Inc.	QRVO	0.01%	78.12	-0.65	(-0.83%)
773	Eldorado Gold Corporation	EGO	0.01%	36.77	-2.05	(-5.28%)
774	Granite Construction Inc.	GVA	0.01%	120.73	-2.94	(-2.38%)
775	Darling Ingredients Inc.	DAR	0.01%	54.80	-1.53	(-2.72%)
776	Casella Waste Systems Inc	CWST	0.01%	88.09	-2.59	(-2.86%)
777	Bentley Systems, Incorporated Class B	BSY	0.01%	38.19	-0.25	(-0.65%)
778	Samsara Inc.	IOT	0.01%	31.72	-0.14	(-0.44%)
779	Zebra Technologies Corporation	ZBRA	0.01%	202.72	-1.33	(-0.65%)
780	Sabra Healthcare Reit, Inc.	SBRA	0.01%	20.62	-0.16	(-0.77%)
781	Amrize Ltd	AMRZ	0.01%	55.55	-0.75	(-1.33%)
782	Globe Life Inc.	GL	0.01%	138.46	-0.31	(-0.22%)
783	United Bankshares Inc	UBSI	0.01%	39.18	-0.09	(-0.23%)
784	Ishares Flexible Income Active Etf	BINC	0.01%	52.02	-0.12	(-0.23%)
785	Alkermes Inc. Plc	ALKS	0.01%	27.76	0.12	(0.43%)
786	Builders Firstsource, Inc.	BLDR	0.01%	88.09	1.49	(1.72%)
787	Cognex Corp	CGNX	0.01%	47.98	-0.79	(-1.62%)
788	Txnm Energy, Inc.	TXNM	0.01%	58.85	0.15	(0.26%)
789	Crane Company	CR	0.01%	171.22	-8.14	(-4.54%)
790	Aptargroup, Inc.	ATR	0.01%	128.65	-0.21	(-0.16%)
791	Fortune Brands Innovations, Inc.	FBIN	0.01%	43.16	-0.11	(-0.25%)
792	Kinsale Capital Group, Inc.	KNSL	0.01%	362.53	0.67	(0.19%)
793	Mp Materials Corp.	MP	0.01%	57.21	-2.82	(-4.70%)
794	Cava Group, Inc.	CAVA	0.01%	82.00	1.65	(2.05%)
795	Sei Investments Co	SEIC	0.01%	79.89	0.74	(0.93%)
796	Ishares Broad Usd High Yield Corporate Bond Etf	USHY	0.01%	36.66	-0.09	(-0.24%)
797	One Gas, Inc.	OGS	0.01%	87.49	0.60	(0.69%)
798	Valmont Industries, Inc.	VMI	0.01%	409.62	-10.53	(-2.51%)
799	Boot Barn Holdings, Inc.	BOOT	0.01%	164.11	-3.24	(-1.94%)
800	Meritage Homes Corporation	MTH	0.01%	63.08	0.30	(0.48%)
801	Affiliated Managers Group	AMG	0.01%	271.95	1.52	(0.56%)
802	Matsons, Inc.	MATX	0.01%	149.74	0.50	(0.34%)
803	Essent Group Ltd	ESNT	0.01%	58.09	0.40	(0.69%)
804	Generac Holdings Inc	GNRC	0.01%	200.53	-3.57	(-1.75%)
805	Arcosa, Inc.	ACA	0.01%	105.68	-1.45	(-1.35%)
806	California Resources Corporation	CRC	0.01%	61.47	-0.65	(-1.05%)
807	Ionis Pharmaceuticals, Inc.	IONS	0.01%	71.19	-1.15	(-1.59%)
808	Tanger Inc.	SKT	0.01%	35.15	-0.27	(-0.76%)
809	Acuity Inc.	AYI	0.01%	260.83	3.04	(1.18%)
810	Repligen Corp	RGEN	0.01%	114.20	0.44	(0.39%)
811	Conagra Brands, Inc.	CAG	0.01%	16.41	0.24	(1.48%)
812	Murphy Usa Inc.	MUSA	0.01%	456.72	1.33	(0.29%)
813	Modine Manufacturing Co	MOD	0.01%	188.54	-3.39	(-1.77%)
814	Knight-Swift Transportation Holdings Inc. Class A	KNX	0.01%	51.93	-0.08	(-0.15%)
815	Badger Meter, Inc.	BMI	0.01%	146.59	2.29	(1.59%)
816	Enpro Inc.	NPO	0.01%	240.71	-3.76	(-1.54%)
817	Spire Inc.	SR	0.01%	92.76	1.54	(1.69%)
818	Rivian Automotive, Inc. Class A	RIVN	0.01%	14.86	-0.44	(-2.88%)
819	Saia, Inc.	SAIA	0.01%	321.00	5.25	(1.66%)
820	Carmax Inc.	KMX	0.01%	41.84	0.84	(2.05%)
821	Littelfuse Inc	LFUS	0.01%	326.18	0.37	(0.11%)
822	Ryder System, Inc.	R	0.01%	187.92	0.92	(0.49%)
823	Nexstar Media Group, Inc.	NXST	0.01%	233.61	-5.52	(-2.31%)
824	Toast, Inc.	TOST	0.01%	27.60	0.00	(0.00%)
825	Ameris Bancorp	ABCB	0.01%	75.18	-0.13	(-0.17%)
826	Liberty Energy Inc.	LBRT	0.01%	30.22	-0.08	(-0.26%)
827	Primerica, Inc.	PRI	0.01%	249.11	0.05	(0.02%)
828	Celanese Corporation	CE	0.01%	57.74	-1.86	(-3.12%)
829	Gatx Corporation	GATX	0.01%	168.50	-1.41	(-0.83%)
830	Madrigal Pharmaceuticals, Inc.	MDGL	0.01%	444.83	6.10	(1.39%)
831	Core Natural Resources, Inc.	CNR	0.01%	98.89	-1.15	(-1.15%)
832	Valaris Limited	VAL	0.01%	93.74	0.94	(1.01%)
833	Houlihan Lokey, Inc.	HLI	0.01%	139.42	-0.45	(-0.32%)
834	Zions Bancorporation N.a.	ZION	0.01%	53.10	-1.14	(-2.10%)
835	Hexcel Corporation	HXL	0.01%	79.09	-3.56	(-4.31%)
836	Norwegian Cruise Line Holdings Ltd.s	NCLH	0.01%	18.87	-0.59	(-3.03%)
837	Stonex Group Inc.	SNEX	0.01%	103.57	-1.55	(-1.47%)
838	Planet Fitness, Inc.	PLNT	0.01%	73.62	-1.14	(-1.52%)
839	Piper Sandler Companies	PIPR	0.01%	282.30	2.43	(0.87%)
840	Stanley Black & Decker, Inc.	SWK	0.01%	70.15	-0.94	(-1.32%)
841	Franklin Resources, Inc.	BEN	0.01%	24.13	0.36	(1.51%)
842	Align Technology Inc	ALGN	0.01%	164.23	-2.69	(-1.61%)
843	Western Alliance Bancorporation	WAL	0.01%	67.97	-0.15	(-0.22%)
844	Mirion Technologies, Inc.	MIR	0.01%	18.69	-1.35	(-6.74%)
845	News Corporation Class A	NWSA	0.01%	23.70	0.12	(0.51%)
846	Simpson Manufacturing Co., Inc.	SSD	0.01%	177.96	-0.40	(-0.22%)
847	The Mosaic Company	MOS	0.01%	29.31	-2.05	(-6.54%)
848	Tri Pointe Homes, Inc.	TPH	0.01%	46.30	0.00	(0.00%)
849	Cnx Resources Corporation	CNX	0.01%	42.14	1.03	(2.51%)
850	Caesars Entertainment, Inc.	CZR	0.01%	28.06	-0.35	(-1.23%)
851	Powell Industries Inc	POWL	0.01%	502.71	-10.85	(-2.11%)
852	Axos Financial, Inc.	AX	0.01%	84.68	0.02	(0.02%)
853	Atlantic Union Bankshares Corporation	AUB	0.01%	34.30	-0.12	(-0.35%)
854	Digitalocean Holdings, Inc.	DOCN	0.01%	68.63	2.41	(3.64%)
855	Columbia Banking Systems Inc	COLB	0.01%	26.23	-0.19	(-0.72%)
856	Glacier Bancorp Inc	GBCI	0.01%	43.48	-0.56	(-1.27%)
857	Frontdoor, Inc.	FTDR	0.01%	63.20	0.02	(0.03%)
858	Mueller Water Products, Inc.	MWA	0.01%	27.74	0.12	(0.43%)
859	Ha Sustainable Infrastructure Capital, Inc.	HASI	0.01%	35.41	-0.31	(-0.87%)
860	Etsy, Inc.	ETSY	0.01%	52.02	0.03	(0.06%)
861	Jackson Financial Inc.	JXN	0.01%	104.69	-0.02	(-0.02%)
862	Kirby Corporation	KEX	0.01%	124.95	0.74	(0.60%)
863	Osi Systems Inc	OSIS	0.01%	270.92	-4.58	(-1.66%)
864	Champion Homes, Inc.	SKY	0.01%	77.49	-0.18	(-0.23%)
865	Chord Energy Corporation	CHRD	0.01%	123.45	0.47	(0.38%)
866	Celsius Holdings, Inc.	CELH	0.01%	44.57	0.89	(2.04%)
867	Solventum Corporation	SOLV	0.01%	66.76	0.64	(0.97%)
868	Ingredion Incorporated	INGR	0.01%	112.33	1.01	(0.91%)
869	Resideo Technologies, Inc.	REZI	0.01%	33.56	0.01	(0.03%)
870	Everus Construction Group, Inc.	ECG	0.01%	112.60	-0.33	(-0.29%)
871	Outfront Media Inc.	OUT	0.01%	26.71	-0.21	(-0.78%)
872	Agco Corporation	AGCO	0.01%	118.57	-1.30	(-1.08%)
873	Aci Worldwide, Inc.	ACIW	0.01%	39.77	-0.66	(-1.63%)
874	Arrow Electronics, Inc.	ARW	0.01%	140.44	-0.09	(-0.06%)
875	Nov Inc.	NOV	0.01%	18.43	-0.29	(-1.55%)
876	Draftkings Inc. Class A	DKNG	0.01%	25.87	0.31	(1.21%)
877	Ishare Msci Eurozone Etf of Ishares Inc.	EZU	0.01%	62.17	-0.82	(-1.30%)
878	Ishares Gold Trust	IAU	0.01%	94.38	-1.27	(-1.33%)
879	Ufp Industries, Inc.	UFPI	0.01%	89.70	-0.05	(-0.06%)
880	F.N.B. Corp	FNB	0.01%	15.84	-0.23	(-1.43%)
881	Marketaxess Holdings Inc.	MKTX	0.01%	180.12	-1.37	(-0.75%)
882	Aes Corporation	AES	0.01%	14.19	-0.03	(-0.21%)
883	Mercury Systems Inc.	MRCY	0.01%	78.16	-3.28	(-4.03%)
884	Shell Plc American Depositary Shares (Each Represents Twos)	SHEL	0.01%	89.43	1.07	(1.21%)
885	Gates Industrial Corporation Plc	GTES	0.01%	22.75	-0.42	(-1.81%)
886	Transmedics Group, Inc.	TMDX	0.01%	123.48	2.17	(1.79%)
887	Cirrus Logic Inc	CRUS	0.01%	133.71	1.12	(0.84%)
888	Hims & Hers Health, Inc.	HIMS	0.01%	24.77	0.93	(3.90%)
889	Clear Secure, Inc.	YOU	0.01%	44.63	-0.18	(-0.40%)
890	Kodiak Gas Services, Inc.	KGS	0.01%	54.20	-0.15	(-0.28%)
891	Viper Energy, Inc. Class A	VNOM	0.01%	44.25	0.05	(0.11%)
892	Lantheus Holdings, Inc	LNTH	0.01%	79.49	-0.93	(-1.16%)
893	Stifel Financial Corp.	SF	0.01%	70.23	-0.59	(-0.83%)
894	Circle Internet Group, Inc.	CRCL	0.01%	115.38	1.20	(1.05%)
895	Pan American Silver Corp.	PAAS	0.01%	56.12	-3.95	(-6.58%)
896	Brightspring Health Services, Inc.	BTSG	0.01%	38.31	-0.33	(-0.85%)
897	Murphy Oil Corp.	MUR	0.01%	36.81	2.09	(6.02%)
898	Itron Inc	ITRI	0.01%	90.00	-0.62	(-0.68%)
899	Telephone and Data Systems Inc.	TDS	0.01%	43.38	-0.34	(-0.78%)
900	Hancock Whitney Corporation	HWC	0.01%	61.91	-0.19	(-0.31%)
901	Ishares S&p Gsci Commodity-Indexed Trust	GSG	0.01%	31.12	0.03	(0.10%)
902	Maplebear Inc.	CART	0.01%	38.23	0.52	(1.38%)
903	Wingstop Inc	WING	0.01%	203.44	10.33	(5.35%)
904	Radian Group Inc.	RDN	0.01%	32.99	-0.13	(-0.39%)
905	Mohawk Industries, Inc.	MHK	0.01%	102.55	-0.45	(-0.44%)
906	British American Tobacco P.L.C. American Depositary Shares, American Depositary Shares, Each Representing One	BTI	0.01%	59.93	0.04	(0.07%)
907	Roku, Inc. Class A	ROKU	0.01%	91.65	-3.15	(-3.32%)
908	Cal-Maine Foods Inc	CALM	0.01%	87.85	-1.29	(-1.45%)
909	Futu Holdings Limited American Depositary Shares	FUTU	0.01%	141.14	-1.87	(-1.31%)
910	Fox Corporation Class B	FOX	0.01%	52.03	-0.45	(-0.86%)
911	Albertsons Companies, Inc.	ACI	0.01%	17.27	0.40	(2.37%)
912	Vanguard Total Bond Market	BND	0.01%	73.55	-0.07	(-0.10%)
913	Voya Financial, Inc.	VOYA	0.01%	66.25	0.74	(1.13%)
914	Box, Inc.	BOX	0.01%	24.89	0.19	(0.77%)
915	Teck Resources Limited	TECK	0.01%	49.53	-2.34	(-4.51%)
916	M/I Homes, Inc.	MHO	0.01%	128.71	0.40	(0.31%)
917	Myr Group, Inc.	MYRG	0.01%	261.13	3.43	(1.33%)
918	Rubrik, Inc.	RBRK	0.01%	53.43	-0.59	(-1.09%)
919	Agnc Investment Corp.	AGNC	0.01%	10.23	-0.16	(-1.54%)
920	Maximus, Inc.	MMS	0.01%	72.41	-0.02	(-0.03%)
921	Factset Research Systems	FDS	0.01%	205.65	2.05	(1.01%)
922	Madison Square Garden Sports Corp.	MSGS	0.01%	312.18	-0.13	(-0.04%)
923	Warrior Met Coal, Inc.	HCC	0.01%	85.12	-0.22	(-0.26%)
924	Aar Corp.	AIR	0.01%	101.91	-1.87	(-1.80%)
925	Radnet, Inc.	RDNT	0.01%	62.09	2.31	(3.86%)
926	Ishares S&p 500 Value Etf	IVE	0.01%	211.71	-0.20	(-0.09%)
927	Ishares Trust Ishares 1-5 Year Investment Grade Corporate Bond Etf	IGSB	0.01%	52.46	-0.04	(-0.08%)
928	The Hanover Insurance Group, Inc.	THG	0.01%	173.39	-0.89	(-0.51%)
929	Gold Fields Ltd Adr	GFI	0.01%	45.54	-5.41	(-10.62%)
930	Csw Industrials, Inc.	CSW	0.01%	256.54	-1.21	(-0.47%)
931	Peabody Energy Corporation	BTU	0.01%	34.64	-1.29	(-3.59%)
932	Matador Resources Company	MTDR	0.01%	57.13	0.97	(1.73%)
933	Bio-Techne Corp.	TECH	0.01%	50.85	-0.62	(-1.20%)
934	Home Bancshares, Inc.	HOMB	0.01%	26.31	-0.02	(-0.08%)
935	Vicor Corp	VICR	0.01%	172.57	4.76	(2.84%)
936	Revvity, Inc.	RVTY	0.01%	85.57	0.81	(0.96%)
937	Starwood Property Trust, Inc.	STWD	0.01%	17.58	-0.07	(-0.40%)
938	Praxis Precision Medicines, Inc.	PRAX	0.01%	293.95	-9.42	(-3.11%)
939	Tg Therapeutics, Inc.	TGTX	0.01%	27.96	1.02	(3.79%)
940	Axsome Therapeutics, Inc	AXSM	0.01%	156.08	1.96	(1.27%)
941	Weatherford International Plcs	WFRD	0.01%	86.53	1.41	(1.66%)
942	Merit Medical Systems Inc	MMSI	0.01%	69.95	1.78	(2.61%)
943	Clearwater Analytics Holdings, Inc.	CWAN	0.01%	23.17	0.02	(0.09%)
944	Ishares Msci Usa Quality Factor Etf	QUAL	0.01%	195.15	-1.07	(-0.55%)
945	Lincoln National Corp.	LNC	0.01%	32.61	0.02	(0.06%)
946	First American Financial Corporation	FAF	0.01%	65.66	2.27	(3.58%)
947	Mgic Investment Corp.	MTG	0.01%	26.04	-0.07	(-0.27%)
948	Patterson-Uti Energy Inc	PTEN	0.01%	10.29	0.44	(4.47%)
949	Genpact Limited	G	0.01%	38.30	0.15	(0.39%)
950	Group 1 Automotive, Inc.	GPI	0.01%	299.90	-1.01	(-0.34%)
951	Ollie's Bargain Outlet Holdings, Inc.	OLLI	0.01%	109.25	4.38	(4.18%)
952	Lithia Motors, Inc.	LAD	0.01%	254.70	-1.15	(-0.45%)
953	Ligand Pharmaceuticals Inc.	LGND	0.01%	202.91	-8.57	(-4.05%)
954	Ralliant Corporation	RAL	0.01%	42.33	-0.62	(-1.44%)
955	Cavco Industries Inc.	CVCO	0.01%	496.59	-2.02	(-0.41%)
956	Jefferies Financial Group Inc.	JEF	0.01%	36.36	0.34	(0.94%)
957	Middleby Corp	MIDD	0.01%	143.08	-1.91	(-1.32%)
958	Northwestern Energy Group, Inc.	NWE	0.01%	68.42	1.17	(1.74%)
959	Sonoco Products Company	SON	0.01%	53.32	0.58	(1.10%)
960	Coreweave, Inc. Class A	CRWV	0.01%	81.11	1.25	(1.57%)
961	Avista Corporation	AVA	0.01%	39.87	0.58	(1.48%)
962	American Airlines Group Inc.	AAL	0.01%	10.30	-0.25	(-2.37%)
963	Charles River Laboratories International, Inc.	CRL	0.01%	155.46	2.80	(1.83%)
964	Option Care Health, Inc.	OPCH	0.01%	29.29	-0.10	(-0.34%)
965	Commerce Bancshares Inc	CBSH	0.01%	47.65	0.16	(0.34%)
966	Skywest Inc	SKYW	0.01%	89.52	0.01	(0.01%)
967	Molina Healthcare, Inc.	MOH	0.01%	149.20	0.01	(0.01%)
968	Rush Enterprises Inc	RUSHA	0.01%	61.74	0.14	(0.24%)
969	Calix, Inc.	CALX	0.01%	50.57	0.80	(1.61%)
970	Unifirst Corp	UNF	0.01%	273.31	0.43	(0.16%)
971	Floor & Decor Holdings, Inc.	FND	0.01%	57.00	1.28	(2.30%)
972	Franklin Electric Co Inc	FELE	0.01%	90.91	-0.34	(-0.37%)
973	Exlservice Holdings, Inc.	EXLS	0.01%	29.64	-0.07	(-0.24%)
974	Teleflex Incorporated	TFX	0.01%	107.32	-0.94	(-0.87%)
975	Asbury Automotive Group, Inc.	ABG	0.01%	196.46	-0.23	(-0.12%)
976	Copt Defense Properties	CDP	0.01%	31.67	-0.03	(-0.09%)
977	Pricesmart Inc	PSMT	0.01%	148.77	1.97	(1.34%)
978	Epam Systems, Inc.	EPAM	0.01%	137.14	1.33	(0.98%)
979	Prosperity Bancshares Inc	PB	0.01%	64.28	-1.08	(-1.65%)
980	Selective Insurance Group	SIGI	0.01%	76.41	-0.16	(-0.21%)
981	Epr Properties	EPR	0.01%	56.02	0.22	(0.39%)
982	Urban Outfitters Inc	URBN	0.01%	63.41	-0.34	(-0.53%)
983	Covista Inc.	CVSA	0.01%	105.11	1.27	(1.22%)
984	Dana Incorporated	DAN	0.01%	31.38	-0.51	(-1.60%)
985	Independence Realty Trust Inc.	IRT	0.01%	15.81	-0.27	(-1.68%)
986	Millrose Properties, Inc.	MRP	0.01%	28.30	-0.25	(-0.88%)
987	Applied Digital Corporation	APLD	0.01%	27.05	-0.43	(-1.56%)
988	Mine Safety Incorporated	MSA	0.01%	177.22	-2.22	(-1.24%)
989	Eagle Materials, Inc.	EXP	0.01%	186.47	0.04	(0.02%)
990	Vornado Realty Trust	VNO	0.01%	25.95	-0.09	(-0.35%)
991	Belden Inc.	BDC	0.01%	114.53	-2.15	(-1.84%)
992	Hormel Foods Corporation	HRL	0.01%	22.64	-0.06	(-0.26%)
993	Sm Energy Company	SM	0.01%	26.79	1.31	(5.14%)
994	Transocean Ltd.	RIG	0.01%	6.36	0.08	(1.27%)
995	Enova International, Inc.	ENVA	0.01%	134.11	-1.30	(-0.96%)
996	Otter Tail Corp	OTTR	0.01%	87.69	2.38	(2.79%)
997	Sensient Technology Corporation	SXT	0.01%	89.15	-2.48	(-2.71%)
998	Vaxcyte, Inc.	PCVX	0.01%	54.58	-1.63	(-2.90%)
999	Lear Corporation	LEA	0.01%	114.16	-1.49	(-1.29%)
1000	Amkor Technology Inc	AMKR	0.01%	42.99	1.72	(4.17%)
1001	Academy Sports and Outdoors, Inc.	ASO	0.01%	56.34	0.84	(1.51%)
1002	Mdu Resources Group, Inc.	MDU	0.01%	21.10	0.20	(0.96%)
1003	The Brink's Company	BCO	0.01%	107.07	-0.23	(-0.21%)
1004	Stride, Inc.	LRN	0.01%	84.36	0.51	(0.61%)
1005	Cousins Properties Inc.	CUZ	0.01%	22.78	0.00	(0.00%)
1006	Wynn Resorts Ltd	WYNN	0.01%	100.43	1.64	(1.66%)
1007	Hyatt Hotels Corporation	H	0.01%	139.30	-4.24	(-2.95%)
1008	Celestica, Inc.	CLS	0.01%	263.46	-1.43	(-0.54%)
1009	Adma Biologics, Inc.	ADMA	0.01%	15.15	0.16	(1.07%)
1010	Knife River Corporation	KNF	0.01%	78.47	0.22	(0.28%)
1011	Rhythm Pharmaceuticals, Inc.	RYTM	0.01%	87.38	-3.77	(-4.14%)
1012	Patrick Industries Inc	PATK	0.01%	114.31	1.17	(1.03%)
1013	Kulicke & Soffa Industries Inc	KLIC	0.01%	64.37	0.98	(1.55%)
1014	Restaurant Brands International Inc.	QSR	0.01%	72.65	0.56	(0.78%)
1015	Mara Holdings, Inc.	MARA	0.01%	9.32	0.56	(6.39%)
1016	Ishares Russell 3000 Etf	IWV	0.01%	376.11	-2.12	(-0.56%)
1017	Servisfirst Bancshares Inc.	SFBS	0.01%	73.13	1.28	(1.78%)
1018	The Timken Company	TKR	0.01%	97.54	-2.16	(-2.17%)
1019	Azz Inc.	AZZ	0.01%	123.80	2.16	(1.78%)
1020	The Campbell's Company	CPB	0.01%	21.71	0.06	(0.28%)
1021	Argan, Inc	AGX	0.01%	458.31	-0.99	(-0.22%)
1022	Axalta Coating Systems Ltd.	AXTA	0.01%	27.59	-0.27	(-0.97%)
1023	United Community Banks, Inc.	UCB	0.01%	29.94	-0.24	(-0.80%)
1024	Aaon Inc	AAON	0.01%	83.90	-3.16	(-3.63%)
1025	Qualys, Inc.	QLYS	0.01%	99.71	2.72	(2.80%)
1026	Churchill Downs Inc	CHDN	0.01%	86.36	2.28	(2.71%)
1027	Independent Bank Corp/Ma	INDB	0.01%	74.74	-0.34	(-0.45%)
1028	Novanta Inc.	NOVT	0.01%	116.76	-2.78	(-2.33%)
1029	Oceaneering International Inc.	OII	0.01%	33.28	-2.16	(-6.09%)
1030	Wyndham Hotels & Resorts, Inc.	WH	0.01%	73.41	-0.18	(-0.24%)
1031	Victorias Secret & Co.	VSCO	0.01%	44.86	-0.11	(-0.24%)
1032	Tegna Inc.	TGNA	0.01%	20.30	0.09	(0.45%)
1033	Tidewater, Inc.	TDW	0.01%	76.76	0.36	(0.47%)
1034	Palomar Holdings, Inc.	PLMR	0.01%	120.19	0.39	(0.33%)
1035	Match Group, Inc	MTCH	0.01%	30.79	0.69	(2.29%)
1036	Kadant Inc.	KAI	0.01%	303.65	-17.60	(-5.48%)
1037	American States Water Company	AWR	0.01%	75.61	1.17	(1.57%)
1038	Gxo Logistics, Inc.	GXO	0.01%	52.51	0.04	(0.08%)
1039	Henry Schein Inc	HSIC	0.01%	75.57	0.60	(0.80%)
1040	Flagstar Bank, National Association	FLG	0.01%	12.20	-0.04	(-0.33%)
1041	Helmerich & Payne, Inc.	HP	0.01%	35.65	1.80	(5.32%)
1042	Kontoor Brands, Inc.	KTB	0.01%	67.49	1.12	(1.69%)
1043	Dropbox, Inc. Class A	DBX	0.01%	25.75	-0.16	(-0.62%)
1044	Cno Financial Group, Inc.	CNO	0.01%	39.87	0.10	(0.25%)
1045	Associated Banc-Corp	ASB	0.01%	24.48	-0.22	(-0.89%)
1046	Century Aluminum Co	CENX	0.01%	54.73	-2.98	(-5.16%)
1047	Chemed Corporation	CHE	0.01%	401.87	2.32	(0.58%)
1048	Alibaba Group Holding Limited American Depositary Shares, Each Represents Eights	BABA	0.01%	135.21	1.01	(0.75%)
1049	Ishares S&p 500 Growth Etf	IVW	0.01%	116.72	-1.17	(-0.99%)
1050	Texas Capital Bancshares, Inc.	TCBI	0.01%	92.52	0.18	(0.19%)
1051	Ishares Bitcoin Trust Etf	IBIT	0.01%	40.37	0.42	(1.05%)
1052	Argenx Se American Depositary Shares	ARGX	0.01%	700.45	-8.40	(-1.19%)
1053	Uranium Energy Corp.	UEC	0.01%	13.41	-0.68	(-4.83%)
1054	Chewy, Inc.	CHWY	0.01%	25.47	0.87	(3.54%)
1055	Bgc Group, Inc. Class A	BGC	0.01%	9.57	0.33	(3.57%)
1056	Applied Optoelectronics, Inc.	AAOI	0.01%	96.81	-9.38	(-8.83%)
1057	Avnet, Inc.	AVT	0.01%	59.73	-0.51	(-0.85%)
1058	Onemain Holdings, Inc.	OMF	0.01%	52.06	-0.63	(-1.20%)
1059	First Financial Bankshares Inc	FFIN	0.01%	29.56	-0.05	(-0.17%)
1060	Signet Jewelers Limited	SIG	0.01%	82.21	-1.19	(-1.43%)
1061	Autoliv, Inc.	ALV	0.01%	102.91	-0.81	(-0.78%)
1062	Fulton Financial Corp	FULT	0.01%	19.65	-0.07	(-0.35%)
1063	Planet Labs Pbc	PL	0.01%	24.79	-0.18	(-0.72%)
1064	Abercrombie & Fitch Co.	ANF	0.01%	81.86	-2.22	(-2.64%)
1065	Shake Shack Inc.	SHAK	0.01%	86.92	0.11	(0.13%)
1066	Terex Corporation	TEX	0.01%	59.41	-0.64	(-1.07%)
1067	The Gap, Inc.	GAP	0.01%	23.24	0.11	(0.48%)
1068	Rli Corp.	RLI	0.01%	61.83	-0.16	(-0.26%)
1069	Popular Inc	BPOP	0.01%	130.38	-0.49	(-0.37%)
1070	Sl Green Realty Corp.	SLG	0.01%	37.21	-0.67	(-1.77%)
1071	D-Wave Quantum Inc.	QBTS	0.01%	17.55	-0.28	(-1.57%)
1072	Ubran Edge Properties	UE	0.01%	20.54	-0.09	(-0.44%)
1073	Wsfs Financial Corp	WSFS	0.01%	62.72	-0.19	(-0.30%)
1074	Paycom Software, Inc.	PAYC	0.01%	125.71	-0.91	(-0.72%)
1075	Esab Corporation	ESAB	0.01%	97.93	-5.67	(-5.47%)
1076	Renasant Corporation	RNST	0.01%	35.66	-0.41	(-1.14%)
1077	Kb Home	KBH	0.01%	52.95	-0.19	(-0.36%)
1078	Four Corners Property Trust, Inc.	FCPT	0.01%	25.64	-0.14	(-0.54%)
1079	A.O. Smith Corporation	AOS	0.01%	66.84	0.27	(0.41%)
1080	Cameco Corporation	CCJ	0.01%	107.92	-7.38	(-6.40%)
1081	Nmi Holdings Inc.	NMIH	0.01%	37.31	0.18	(0.48%)
1082	Wex Inc.	WEX	0.01%	159.95	-0.38	(-0.24%)
1083	Chesapeake Utilities	CPK	0.01%	130.65	1.43	(1.11%)
1084	Msc Industrial Direct Co., Inc. Class A	MSM	0.01%	91.23	0.97	(1.07%)
1085	Pbf Energy Inc.	PBF	0.01%	43.50	0.58	(1.35%)
1086	Tower Semiconductor Ltd	TSEM	0.01%	124.71	6.17	(5.20%)
1087	Amentum Holdings, Inc.	AMTM	0.01%	27.90	-0.10	(-0.36%)
1088	Lamb Weston Holdings, Inc.	LW	0.01%	40.55	0.10	(0.25%)
1089	Mgm Resorts International	MGM	0.01%	36.68	0.38	(1.05%)
1090	Clearway Energy, Inc. Class C	CWEN	0.01%	38.21	0.19	(0.50%)
1091	Korn Ferry	KFY	0.01%	60.68	-0.84	(-1.37%)
1092	Sprott Physical Silver Trust	PSLV	0.01%	26.10	-1.43	(-5.19%)
1093	H&r Block, Inc.	HRB	0.01%	30.51	0.29	(0.96%)
1094	California Water Service	CWT	0.01%	45.20	0.83	(1.87%)
1095	Sunrun Inc	RUN	0.01%	12.14	0.17	(1.42%)
1096	Pjt Partners Inc.	PJT	0.01%	129.20	0.15	(0.12%)
1097	Grab Holdings Limited Class As	GRAB	0.01%	3.71	-0.04	(-1.07%)
1098	H World Group Limited American Depositary Shares	HTHT	0.01%	50.52	-0.67	(-1.31%)
1099	Stepstone Group Inc. Class A	STEP	0.01%	45.09	1.76	(4.06%)
1100	Vontier Corporation	VNT	0.01%	36.01	-0.20	(-0.55%)
1101	Lxp Industrial Trust	LXP	0.01%	46.71	-0.17	(-0.36%)
1102	Ishares U.S. Thematic Rotation Active Etf	THRO	0.01%	36.98	-0.22	(-0.59%)
1103	Medline Inc. Class A	MDLN	0.01%	41.46	0.39	(0.95%)
1104	Pool Corporation	POOL	0.01%	206.64	2.52	(1.23%)
1105	Molson Coors Beverage Company Class B	TAP	0.01%	43.61	-0.08	(-0.18%)
1106	Avantor, Inc.	AVTR	0.01%	7.93	0.03	(0.38%)
1107	Q2 Holdings Inc	QTWO	0.01%	48.30	-0.45	(-0.92%)
1108	Prestige Consumer Healthcare Inc.	PBH	0.01%	61.45	-0.45	(-0.73%)
1109	Nuvalent, Inc. Class A	NUVL	0.01%	97.93	-0.07	(-0.07%)
1110	V.F. Corporation	VFC	0.01%	15.96	0.24	(1.53%)
1111	Commault Systems, Inc.	CVLT	0.01%	78.96	-1.89	(-2.34%)
1112	First Bancorp.	FBP	0.01%	20.55	-0.29	(-1.39%)
1113	Bankunited, Inc.	BKU	0.01%	42.79	-0.39	(-0.90%)
1114	Amicus Therapeutics, Inc	FOLD	0.01%	14.37	0.00	(0.00%)
1115	Qxo, Inc.	QXO	0.01%	20.18	0.68	(3.49%)
1116	Uipath, Inc.	PATH	0.01%	11.58	0.21	(1.85%)
1117	Acadia Realty Trust	AKR	0.01%	20.15	-0.29	(-1.42%)
1118	Broadstone Net Lease, Inc.	BNL	0.01%	19.31	0.06	(0.31%)
1119	Cactus, Inc.	WHD	0.01%	46.36	0.36	(0.78%)
1120	Ncr Atleos Corporation	NATL	0.01%	44.07	-0.24	(-0.54%)
1121	Genworth Financial, Inc.	GNW	0.01%	7.94	-0.16	(-1.98%)
1122	Assured Guaranty, Ltd	AGO	0.01%	83.38	0.21	(0.25%)
1123	Landstar System Inc	LSTR	0.01%	147.94	3.52	(2.44%)
1124	Victory Capital Holdings, Inc. Class A	VCTR	0.01%	66.67	0.20	(0.30%)
1125	Macy's Inc.	M	0.01%	17.05	-0.12	(-0.70%)
1126	Apple Hospitality Reit, Inc.	APLE	0.01%	11.69	-0.18	(-1.52%)
1127	Advance Auto Parts Inc	AAP	0.01%	51.73	-0.93	(-1.77%)
1128	Cabot Corporation	CBT	0.01%	69.49	0.60	(0.87%)
1129	Bp P.L.C.	BP	0.01%	42.67	0.51	(1.21%)
1130	Cathay General Bancorp	CATY	0.01%	47.38	-0.43	(-0.90%)
1131	Diodes Inc	DIOD	0.01%	63.88	2.23	(3.62%)
1132	Paylocity Holding Corporation	PCTY	0.01%	109.39	-1.13	(-1.02%)
1133	Autonation, Inc.	AN	0.01%	183.47	-1.18	(-0.64%)
1134	Moelis & Company	MC	0.01%	51.75	0.37	(0.72%)
1135	The Chemours Company	CC	0.01%	17.57	-0.13	(-0.73%)
1136	Grand Canyon Education, Inc	LOPE	0.01%	163.97	-0.18	(-0.11%)
1137	Wd-40 Co	WDFC	0.01%	224.96	-0.79	(-0.35%)
1138	International Bancshares Corp	IBOC	0.01%	67.48	0.16	(0.24%)
1139	Icu Medical Inc	ICUI	0.01%	125.85	-2.93	(-2.28%)
1140	Blackstone Mortgage Trust, Inc. (New)	BXMT	0.01%	18.56	-0.03	(-0.16%)
1141	First Interstate Bancsystem, Inc.	FIBK	0.01%	33.13	-0.10	(-0.30%)
1142	Cleveland-Cliffs Inc.	CLF	0.01%	8.46	-0.46	(-5.16%)
1143	Sensata Technologies Holding Plc	ST	0.01%	34.27	-0.01	(-0.03%)
1144	Tencent Music Entertainment Group American Depositary Shares, Each Representing Two Class As	TME	0.01%	14.19	0.51	(3.73%)
1145	Hawkins Inc	HWKN	0.01%	139.88	0.17	(0.12%)
1146	Materion Corporation	MTRN	0.01%	135.99	-2.41	(-1.74%)
1147	Boise Cascade Company	BCC	0.01%	70.00	0.38	(0.55%)
1148	Louisiana-Pacific Corp.	LPX	0.01%	75.81	0.49	(0.65%)
1149	Fti Consulting, Inc.	FCN	0.01%	162.58	0.15	(0.09%)
1150	Construction Partners, Inc. Class A	ROAD	0.01%	113.97	-2.45	(-2.10%)
1151	Karman Holdings Inc.	KRMN	0.01%	99.98	1.00	(1.01%)
1152	Kbr, Inc.	KBR	0.01%	36.65	-0.14	(-0.38%)
1153	Curbline Properties Corp.	CURB	0.01%	26.52	-0.19	(-0.71%)
1154	Bio-Rad Laboratories, Inc.Class A	BIO	0.01%	262.80	0.98	(0.37%)
1155	Freshpet, Inc.	FRPT	0.01%	76.60	-1.44	(-1.85%)
1156	Cogent Biosciences, Inc.	COGT	0.01%	34.00	-1.33	(-3.76%)
1157	Davita Inc.	DVA	0.01%	150.72	-2.34	(-1.53%)
1158	Stoneco Ltd. Class A Common Shares	STNE	0.01%	13.81	-0.03	(-0.22%)
1159	Boyd Gaming Corporation	BYD	0.01%	81.64	0.34	(0.42%)
1160	Integer Holdings Corporation	ITGR	0.01%	82.98	-0.32	(-0.38%)
1161	Bank Ozk	OZK	0.01%	43.40	-0.44	(-1.00%)
1162	Vail Resorts, Inc.	MTN	0.01%	131.74	-3.57	(-2.64%)
1163	Graham Holdings Company	GHC	0.01%	1056.56	10.74	(1.03%)
1164	Lci Industries	LCII	0.01%	123.35	0.02	(0.02%)
1165	American Eagle Outfitters	AEO	0.01%	17.58	0.02	(0.11%)
1166	Standex International Corporation	SXI	0.01%	253.96	-3.53	(-1.37%)
1167	Supernus Pharmaceuticals, Inc.	SUPN	0.01%	49.91	-0.55	(-1.09%)
1168	Cleanspark Inc	CLSK	0.01%	9.76	0.21	(2.20%)
1169	Brookdale Senior Living, Inc.	BKD	0.01%	13.94	0.04	(0.29%)
1170	Community Financial System, Inc.	CBU	0.01%	57.42	0.17	(0.30%)
1171	Morningstar, Inc.	MORN	0.01%	183.21	2.25	(1.24%)
1172	Catalyst Pharmaceutical Inc.	CPRX	0.01%	23.23	-0.16	(-0.68%)
1173	Ishares Russell 1000 Growth Etf	IWF	0.01%	438.29	-5.01	(-1.13%)
1174	H.B. Fuller Company	FUL	0.01%	54.26	-1.04	(-1.88%)
1175	Envista Holdings Corporation, $0.01 Par Value per Share	NVST	0.01%	24.61	-0.83	(-3.26%)
1176	Crescent Energy Company	CRGY	0.01%	11.99	0.25	(2.13%)
1177	Mattel, Inc.	MAT	0.01%	16.06	-0.16	(-0.99%)
1178	Alarm.com Holdings, Inc.	ALRM	0.01%	46.59	-0.30	(-0.65%)
1179	Novartis Ag	NVS	0.01%	153.44	-0.81	(-0.53%)
1180	Travel & Leisure Co.	TNL	0.01%	68.53	-1.30	(-1.86%)
1181	Gentex Corp	GNTX	0.01%	20.97	-0.34	(-1.60%)
1182	Kennametal Inc.	KMT	0.01%	38.19	-0.57	(-1.47%)
1183	Livanova Plcs	LIVN	0.01%	58.46	-0.84	(-1.42%)
1184	Zillow Group, Inc. Class C	Z	0.01%	42.90	1.65	(4.00%)
1185	Acadia Pharmaceuticals Inc.	ACAD	0.01%	20.61	-0.66	(-3.10%)
1186	Mge Energy Inc	MGEE	0.01%	74.77	1.00	(1.36%)
1187	United Natural Foods Inc	UNFI	0.01%	41.66	1.32	(3.27%)
1188	Virtu Financial, Inc. Class A	VIRT	0.01%	39.09	-0.58	(-1.46%)
1189	Openlane, Inc	OPLN	0.01%	27.68	0.10	(0.36%)
1190	Bank of Hawaii Corp.	BOH	0.01%	73.09	-0.66	(-0.89%)
1191	Kilroy Realty Corp.	KRC	0.01%	28.50	-0.82	(-2.80%)
1192	St. Joe Company	JOE	0.01%	70.48	1.08	(1.56%)
1193	Rigetti Computing, Inc.	RGTI	0.01%	16.17	0.10	(0.62%)
1194	Allison Transmission Holdings, Inc.	ALSN	0.01%	112.82	-0.29	(-0.26%)
1195	Veracyte, Inc.	VCYT	0.01%	32.13	1.20	(3.88%)
1196	Grupo Aeroportuario Del Pacifico, S.a.B. De C.v. Amer. Dep. Shares (Each Rep. 10 Ser. B Shares)	PAC	0.01%	224.37	-2.49	(-1.10%)
1197	Griffon Corp	GFF	0.01%	70.82	0.76	(1.08%)
1198	Ishares S&p 100 Etf	OEF	0.01%	325.64	-2.90	(-0.88%)
1199	Science Applications International Corporation	SAIC	0.01%	91.91	0.37	(0.40%)
1200	Par Pacific Holdings, Inc.	PARR	0.01%	53.82	0.68	(1.28%)
1201	Ase Technology Holding Co., Ltd.	ASX	0.01%	21.50	0.51	(2.43%)
1202	Ul Solutions Inc.	ULS	0.01%	83.22	-0.51	(-0.61%)
1203	Exponent Inc	EXPO	0.01%	67.37	-2.31	(-3.32%)
1204	Mercury General Corp.	MCY	0.01%	88.96	1.38	(1.58%)
1205	Post Holdings, Inc.	POST	0.01%	98.45	0.70	(0.72%)
1206	Hawaiian Electric Industries, Inc.	HE	0.01%	14.68	-0.06	(-0.41%)
1207	Red Rock Resorts, Inc. Class A	RRR	0.01%	57.84	0.13	(0.23%)
1208	Bath & Body Works, Inc.	BBWI	0.01%	19.50	0.72	(3.83%)
1209	National Health Investors	NHI	0.01%	85.17	-0.34	(-0.40%)
1210	Privia Health Group, Inc.	PRVA	0.01%	21.68	-0.05	(-0.23%)
1211	Core Scientific, Inc.	CORZ	0.01%	16.49	0.25	(1.54%)
1212	Terawulf Inc.	WULF	0.01%	14.67	0.00	(0.00%)
1213	Dorman Products, Inc.	DORM	0.01%	102.81	0.57	(0.56%)
1214	Riot Platforms, Inc.	RIOT	0.01%	14.04	-0.46	(-3.17%)
1215	Appfolio, Inc. Class A	APPF	0.01%	172.50	-3.62	(-2.06%)
1216	Valvoline Inc.	VVV	0.01%	33.60	-0.44	(-1.29%)
1217	Brunswick Corporation	BC	0.01%	68.91	-0.08	(-0.12%)
1218	Hut 8 Corp.	HUT	0.01%	48.32	-0.22	(-0.45%)
1219	Arcellx, Inc.	ACLX	0.01%	114.39	0.10	(0.09%)
1220	Hni Corporation	HNI	0.01%	40.50	0.04	(0.10%)
1221	Ishares Broad Usd Investment Grade Corporate Bond Etf	USIG	0.01%	50.97	-0.13	(-0.25%)
1222	International Seaways, Inc.	INSW	0.01%	65.91	-0.83	(-1.24%)
1223	Power Integrations Inc	POWI	0.01%	47.45	1.10	(2.37%)
1224	Seacoast Banking Corp of Florida	SBCF	0.01%	29.81	-0.35	(-1.16%)
1225	Axcelis Technologies Inc	ACLS	0.01%	83.19	-1.99	(-2.34%)
1226	Wayfair Inc.	W	0.01%	75.75	2.01	(2.73%)
1227	Northern Oil and Gas, Inc.	NOG	0.01%	27.51	-0.10	(-0.36%)
1228	Alaska Air Group, Inc.	ALK	0.01%	38.00	-0.65	(-1.68%)
1229	Waystar Holding Corp.	WAY	0.01%	24.16	-0.45	(-1.83%)
1230	First Hawaiian, Inc.	FHB	0.01%	23.95	0.07	(0.29%)
1231	Cipher Digital Inc.	CIFR	0.01%	14.08	0.37	(2.70%)
1232	Enterprise Products Partners L.P.	EPD	0.01%	36.99	0.40	(1.09%)
1233	Laureate Education, Inc.	LAUR	0.01%	34.26	0.56	(1.66%)
1234	Ishares Msci Usa Min Vol Factor Etf	USMV	0.01%	95.07	0.08	(0.08%)
1235	Kymera Therapeutics, Inc.	KYMR	0.01%	79.03	1.53	(1.97%)
1236	Cheesecake Factory	CAKE	0.01%	57.57	0.97	(1.71%)
1237	Hamilton Lane Incorporated Class A	HLNE	0.01%	96.85	2.62	(2.78%)
1238	Synaptics Inc	SYNA	0.01%	73.87	-0.49	(-0.66%)
1239	Provident Financial Services, Inc.	PFS	0.01%	20.36	-0.04	(-0.20%)
1240	First Financial Bancorp	FFBC	0.01%	26.92	-0.11	(-0.41%)
1241	Vse Corp	VSEC	0.01%	194.94	-4.94	(-2.47%)
1242	E.L.F. Beauty, Inc.	ELF	0.01%	73.41	0.83	(1.14%)
1243	Cinemark Holdings, Inc.	CNK	0.01%	25.78	0.25	(0.98%)
1244	H2o America	HTO	0.01%	58.93	1.57	(2.74%)
1245	Millicom International Cellular S.a.	TIGO	0.01%	72.19	1.24	(1.75%)
1246	Impinj, Inc.	PI	0.01%	91.73	0.39	(0.43%)
1247	Trex Company, Inc.	TREX	0.01%	37.49	0.15	(0.40%)
1248	Procore Technologies, Inc.	PCOR	0.01%	57.15	0.12	(0.21%)
1249	Insight Enterprises Inc	NSIT	0.01%	80.86	-0.84	(-1.03%)
1250	Ishares Msci Usa Momentum Factor Etf	MTUM	0.01%	243.44	-0.46	(-0.19%)
1251	Universal Display Corp	OLED	0.01%	94.07	-0.64	(-0.68%)
1252	Corcept Therapeutics Inc.	CORT	0.01%	32.15	-0.24	(-0.74%)
1253	The Marzetti Company	MZTI	0.01%	151.45	-0.50	(-0.33%)
1254	Newmarket Corporation	NEU	0.01%	584.66	-3.42	(-0.58%)
1255	Concentra Group Holdings Parent, Inc.	CON	0.01%	22.37	0.44	(2.01%)
1256	Joby Aviation, Inc.	JOBY	0.01%	9.70	-0.04	(-0.41%)
1257	Simmons First National Corp	SFNC	0.01%	18.61	-0.29	(-1.53%)
1258	Jbs N.v.	JBS	0.01%	15.08	-0.03	(-0.20%)
1259	Erie Indemnity Co	ERIE	0.01%	246.91	3.88	(1.60%)
1260	Duolingo, Inc. Class A	DUOL	0.01%	98.39	3.47	(3.66%)
1261	Atmus Filtration Technologies Inc.	ATMU	0.01%	56.57	-0.41	(-0.72%)
1262	Willscot Holdings Corporation Class A	WSC	0.01%	17.99	-0.84	(-4.46%)
1263	Ishares 10-20 Year Treasury Bond Etf	TLH	0.01%	100.62	-0.44	(-0.44%)
1264	Iamgold Corporation	IAG	0.01%	19.83	-1.55	(-7.25%)
1265	Terns Pharmaceuticals, Inc.	TERN	0.01%	46.52	2.28	(5.15%)
1266	Pegasystems Inc	PEGA	0.01%	42.45	-0.05	(-0.12%)
1267	Ryan Specialty Holdings, Inc.	RYAN	0.01%	36.18	0.01	(0.03%)
1268	Allegro Microsystems, Inc.	ALGM	0.01%	31.13	-0.03	(-0.10%)
1269	Thor Industries, Inc.	THO	0.01%	82.34	0.00	(0.00%)
1270	Avient Corporation	AVNT	0.01%	34.28	-0.25	(-0.72%)
1271	Vanguard Value Etf	VTV	0.01%	197.27	0.27	(0.14%)
1272	Andersons Inc/The	ANDE	0.01%	70.74	-0.50	(-0.70%)
1273	Tempus Ai, Inc. Class A	TEM	0.01%	49.98	0.45	(0.91%)
1274	Adeia Inc.	ADEA	0.01%	22.79	-0.08	(-0.35%)
1275	Cargurus, Inc. Class A	CARG	0.01%	30.86	-0.10	(-0.32%)
1276	Acushnet Holdings Corp.	GOLF	0.01%	93.02	0.13	(0.14%)
1277	Slm Corporation	SLM	0.01%	19.74	-0.64	(-3.14%)
1278	Trinity Industries, Inc.	TRN	0.01%	29.51	0.02	(0.07%)
1279	Bruker Corporation	BRKR	0.01%	33.75	-1.30	(-3.71%)
1280	Ultra Clean Holdings, Inc.	UCTT	0.01%	54.97	-1.09	(-1.94%)
1281	Dolby Laboratories, Inc.Class A	DLB	0.01%	60.50	-2.41	(-3.83%)
1282	Invesco Senior Loan Etf	BKLN	0.01%	20.46	-0.04	(-0.20%)
1283	Crispr Therapeutics Ag	CRSP	0.01%	48.75	-0.12	(-0.25%)
1284	Acm Research, Inc. Class A	ACMR	0.01%	46.38	1.11	(2.45%)
1285	Westlake Corporation	WLK	0.01%	112.04	-2.18	(-1.91%)
1286	Vipshop Holdings Limited	VIPS	0.01%	16.00	0.30	(1.91%)
1287	Medical Properties Trust, Inc.	MPT	0.01%	4.79	-0.22	(-4.39%)
1288	Crocs, Inc.	CROX	0.01%	77.95	-1.68	(-2.11%)
1289	Phinia Inc.	PHIN	0.01%	63.03	-1.08	(-1.68%)
1290	Ingevity Corporation	NGVT	0.01%	64.61	0.54	(0.84%)
1291	Highwoods Properties Inc.	HIW	0.01%	21.45	-0.12	(-0.56%)
1292	Unity Software Inc.	U	0.01%	19.43	0.00	(0.00%)
1293	Artisan Partners Asset Management Inc.	APAM	0.01%	35.40	0.30	(0.85%)
1294	Cvb Financial Corp	CVBF	0.01%	18.79	-0.07	(-0.37%)
1295	Ishares Msci Eafe Min Vol Factor Etf	EFAV	0.01%	89.84	-0.25	(-0.28%)
1296	Whirlpool Corp.	WHR	0.01%	57.49	0.35	(0.61%)
1297	Viking Holdings Ltd	VIK	0.01%	68.32	0.52	(0.77%)
1298	Northwest Natural Holding Company	NWN	0.01%	52.56	0.62	(1.19%)
1299	Alpha Metallurgical Resources, Inc.	AMR	0.01%	187.86	-1.62	(-0.85%)
1300	Robert Half Inc.	RHI	0.01%	22.37	-0.39	(-1.71%)
1301	Axis Capital Holders Limited	AXS	0.01%	100.90	0.29	(0.29%)
1302	Beacon Financial Corporation	BBT	0.01%	28.66	-0.10	(-0.35%)
1303	Verra Mobility Corporation Class A	VRRM	0.01%	14.95	-0.21	(-1.39%)
1304	Park National Corporation	PRK	0.01%	156.12	-1.66	(-1.05%)
1305	Wafd, Inc.	WAFD	0.01%	31.04	-0.01	(-0.03%)
1306	The Chef's Warehouse Inc	CHEF	0.01%	64.60	0.63	(0.98%)
1307	Kaiser Aluminum Corporation	KALU	0.01%	117.57	-3.43	(-2.83%)
1308	Doximity, Inc.	DOCS	0.01%	24.37	0.09	(0.37%)
1309	Abm Industries, Inc.	ABM	0.01%	38.77	0.10	(0.26%)
1310	Elastic N.v.	ESTC	0.01%	51.49	-0.21	(-0.41%)
1311	Haemonetics Corporation	HAE	0.01%	59.92	0.43	(0.72%)
1312	Polaris Inc.	PII	0.01%	50.43	-0.90	(-1.75%)
1313	Diamondrock Hospitality Company	DRH	0.01%	9.26	-0.11	(-1.17%)
1314	Sps Commerce, Inc.	SPSC	0.01%	60.55	-0.16	(-0.26%)
1315	Rogers Corporation	ROG	0.01%	102.48	-0.64	(-0.62%)
1316	Archer Aviation Inc.	ACHR	0.01%	6.03	-0.12	(-1.95%)
1317	Dutch Bros Inc.	BROS	0.01%	47.30	-0.87	(-1.81%)
1318	Brady Corporation	BRC	0.01%	85.12	-0.25	(-0.29%)
1319	Trustmark Corp	TRMK	0.01%	40.85	-0.31	(-0.75%)
1320	Iridium Communications Inc.	IRDM	0.01%	24.86	0.08	(0.32%)
1321	Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares	BIPC	0.01%	46.82	-0.08	(-0.17%)
1322	Netscout Systems Inc	NTCT	0.01%	29.98	-0.08	(-0.27%)
1323	Perdoceo Education Corporation	PRDO	0.01%	35.78	0.82	(2.35%)
1324	Dnow Inc.	DNOW	0.01%	11.39	0.10	(0.89%)
1325	Lemaitre Vascular, Inc.	LMAT	0.01%	108.06	1.52	(1.43%)
1326	Constellium Se Class As	CSTM	0.01%	24.61	0.02	(0.08%)
1327	Tpg Inc. Class A	TPG	0.01%	40.50	1.44	(3.69%)
1328	Steven Madden Ltd	SHOO	0.01%	31.37	-1.24	(-3.80%)
1329	The Bancorp Inc.	TBBK	0.01%	53.55	0.25	(0.47%)
1330	Hayward Holdings, Inc.	HAYW	0.01%	14.25	-0.03	(-0.21%)
1331	Eastern Bankshares, Inc.	EBC	0.01%	18.79	-0.07	(-0.37%)
1332	Vistance Networks, Inc.	VISN	0.01%	17.59	-0.19	(-1.07%)
1333	Knowles Corporation	KN	0.01%	24.75	-0.26	(-1.04%)
1334	Mirum Pharmaceuticals, Inc.	MIRM	0.01%	90.66	0.88	(0.98%)
1335	Arcus Biosciences, Inc.	RCUS	0.01%	21.97	-0.73	(-3.22%)
1336	Kinetik Holdings Inc.	KNTK	0.01%	44.84	-0.30	(-0.66%)
1337	Banc of California, Inc.	BANC	0.01%	16.78	-0.02	(-0.12%)
1338	Ssr Mining Inc.	SSRM	0.01%	28.18	-1.29	(-4.38%)
1339	Minerals Technologies Inc	MTX	0.01%	68.40	0.53	(0.78%)
1340	Bancfirst Corp	BANF	0.01%	106.06	-0.78	(-0.73%)
1341	Teradata Corporation	TDC	0.01%	26.58	-0.18	(-0.67%)
1342	Csg Systems International	CSGS	0.01%	79.91	0.12	(0.15%)
1343	Compass, Inc.	COMP	0.01%	8.28	0.19	(2.35%)
1344	Customers Bancorp Inc	CUBI	0.01%	64.72	-1.78	(-2.68%)
1345	Getty Realty Corp.	GTY	0.01%	33.18	0.15	(0.45%)
1346	Brighthouse Financial, Inc.	BHF	0.01%	60.23	-0.15	(-0.25%)
1347	Bread Financial Holdings, Inc.	BFH	0.01%	71.53	-0.13	(-0.18%)
1348	Federated Hermes, Inc.	FHI	0.01%	56.99	0.44	(0.78%)
1349	Ies Holdings, Inc.	IESC	0.01%	442.76	7.26	(1.67%)
1350	Bill Holdings, Inc.	BILL	0.01%	39.79	0.14	(0.35%)
1351	Tutor Perini Corporation	TPC	0.01%	67.76	-1.44	(-2.08%)
1352	Vanguard Total Stock Market Etf	VTI	0.01%	326.13	-1.79	(-0.55%)
1353	Hub Group Inc	HUBG	0.01%	34.30	-0.60	(-1.72%)
1354	Wix.com Ltd.	WIX	0.01%	88.09	1.18	(1.36%)
1355	Irhythm Holdings, Inc.	IRTC	0.01%	113.00	-1.67	(-1.46%)
1356	Ltc Properties, Inc.	LTC	0.01%	39.10	0.07	(0.18%)
1357	Compania De Minas Buenaventura S.a.	BVN	0.01%	35.26	-1.51	(-4.11%)
1358	Visteon Corporation	VC	0.01%	89.09	-1.15	(-1.27%)
1359	Green Brick Partners, Inc	GRBK	0.01%	65.02	0.96	(1.50%)
1360	Fastly, Inc. Class A	FSLY	0.01%	24.58	0.36	(1.49%)
1361	Vishay Intertechnology, Inc.	VSH	0.01%	17.23	0.08	(0.47%)
1362	Cg Oncology, Inc.	CGON	0.01%	64.29	1.32	(2.10%)
1363	Silgan Holdings Inc	SLGN	0.01%	41.62	0.62	(1.51%)
1364	Ishares Msci Eafe Value Etf	EFV	0.01%	72.69	-0.68	(-0.93%)
1365	First Bancorp/Nc	FBNC	0.01%	53.19	-0.51	(-0.95%)
1366	Rayonier Inc.	RYN	0.01%	20.18	0.12	(0.60%)
1367	Stewart Information Services Corporation	STC	0.01%	64.59	1.32	(2.09%)
1368	Centrus Energy Corp.	LEU	0.01%	209.64	-5.21	(-2.42%)
1369	National Healthcare Corp.	NHC	0.01%	161.44	5.56	(3.57%)
1370	Nbt Bancorp Inc	NBTB	0.01%	41.47	0.22	(0.53%)
1371	Fb Financial Corporation	FBK	0.01%	51.17	0.04	(0.08%)
1372	Ishares Msci Taiwan Etf	EWT	0.01%	69.99	0.23	(0.33%)
1373	Select Medical Holdings Corp	SEM	0.01%	16.25	0.01	(0.06%)
1374	Tal Education Group	TAL	0.01%	11.13	0.30	(2.77%)
1375	Itau Unibanco Holding S.a. American Depositary Shares	ITUB	0.01%	7.98	-0.12	(-1.48%)
1376	The Western Union Company	WU	0.01%	9.53	-0.20	(-2.06%)
1377	Ishares Msci Acwi Ex Us Etf	ACWX	0.01%	68.20	-0.61	(-0.89%)
1378	National Vision Holdings, Inc.	EYE	0.01%	26.28	0.35	(1.35%)
1379	Solaredge Technologies, Inc.	SEDG	0.01%	37.44	2.25	(6.39%)
1380	Ishares Trust Ishares Esg Aware Msci Usa Etf	ESGU	0.01%	143.74	-0.82	(-0.57%)
1381	The Geo Group, Inc.	GEO	0.01%	14.55	0.45	(3.19%)
1382	Century Communities, Inc.	CCS	0.01%	57.68	-0.07	(-0.12%)
1383	Sentinelone, Inc.	S	0.01%	14.52	0.74	(5.37%)
1384	Lazard, Inc.	LAZ	0.01%	40.53	-0.15	(-0.37%)
1385	Eplus Inc	PLUS	0.01%	75.68	-0.51	(-0.67%)
1386	Corecivic, Inc.	CXW	0.01%	18.21	0.57	(3.23%)
1387	Crinetics Pharmaceuticals, Inc.	CRNX	0.01%	37.49	0.98	(2.68%)
1388	Zeta Global Holdings Corp.	ZETA	0.01%	17.84	-0.21	(-1.16%)
1389	Blue Owl Capital Inc.	OWL	0.01%	8.75	0.14	(1.63%)
1390	Hci Group, Inc.	HCI	0.01%	167.39	4.23	(2.59%)
1391	Pathward Financial, Inc.	CASH	0.01%	91.17	1.36	(1.51%)
1392	Armour Residential Reit, Inc.	ARR	0.01%	17.08	-0.33	(-1.90%)
1393	Benchmark Electronics	BHE	0.01%	53.22	-0.55	(-1.02%)
1394	Photronics Inc	PLAB	0.01%	33.55	0.52	(1.57%)
1395	Olin Corp.	OLN	0.01%	24.73	-1.28	(-4.92%)
1396	Neogen Corp	NEOG	0.01%	9.09	-0.26	(-2.78%)
1397	Life Time Group Holdings, Inc.	LTH	0.01%	26.30	0.56	(2.18%)
1398	Liveramp Holdings, Inc.	RAMP	0.01%	27.95	-0.60	(-2.10%)
1399	Lyft, Inc. Class A	LYFT	0.01%	13.07	0.12	(0.93%)
1400	Hilton Grand Vacations Inc.	HGV	0.01%	40.88	-0.98	(-2.34%)
1401	Banner Corp.	BANR	0.01%	59.06	-0.28	(-0.47%)
1402	Sunstone Hotel Investors, Inc.	SHO	0.01%	8.93	-0.12	(-1.33%)
1403	Veris Residential, Inc.	VRE	0.01%	18.87	-0.01	(-0.05%)
1404	Inventrust Properties Corp.	IVT	0.01%	31.24	0.36	(1.17%)
1405	Wisdomtree, Inc.	WT	0.01%	15.26	0.12	(0.79%)
1406	Global Net Lease, Inc.	GNL	0.01%	9.39	-0.06	(-0.63%)
1407	Celcuity Inc.	CELC	0.01%	114.22	3.45	(3.11%)
1408	Ishares Tips Bond Etf	TIP	0.01%	110.71	-0.22	(-0.20%)
1409	Iac Inc.	IAC	0.01%	37.26	-0.02	(-0.05%)
1410	Ishares J.P. Morgan Usd Emerging Markets Bond Etf	EMB	0.01%	94.38	-0.46	(-0.49%)
1411	Rxo, Inc.	RXO	0.01%	12.12	0.03	(0.25%)
1412	Arcbest Corporation	ARCB	0.01%	84.87	-0.51	(-0.60%)
1413	Ishares U.S. Treasury Bond Etf	GOVT	0.01%	22.91	-0.02	(-0.07%)
1414	Scholar Rock Holding Corporation	SRRK	0.01%	40.01	-1.79	(-4.28%)
1415	Rithm Capital Corp.	RITM	0.01%	9.45	-0.15	(-1.56%)
1416	Veeco Instruments Inc	VECO	0.01%	30.95	-0.51	(-1.62%)
1417	Strategic Education, Inc.	STRA	0.01%	80.76	1.58	(2.00%)
1418	Ishares Core U.S. Reit Etf	USRT	0.01%	60.97	-0.17	(-0.28%)
1419	Digi International Inc	DGII	0.01%	49.12	-0.22	(-0.45%)
1420	Addus Homecare Corp.	ADUS	0.01%	101.35	1.61	(1.61%)
1421	Blackline, Inc.	BL	0.00%	36.88	1.34	(3.77%)
1422	Extreme Networks	EXTR	0.00%	14.49	0.23	(1.61%)
1423	Xenon Pharmaceuticals Inc	XENE	0.00%	55.23	-2.67	(-4.61%)
1424	The Greenbrier Companies, Inc.	GBX	0.00%	51.75	-0.99	(-1.88%)
1425	Penske Automotive Group, Inc.	PAG	0.00%	145.93	-1.26	(-0.86%)
1426	Nlight, Inc.	LASR	0.00%	62.60	-0.17	(-0.27%)
1427	Enerpac Tool Group Corp.	EPAC	0.00%	35.87	0.06	(0.17%)
1428	Dxc Technology Company	DXC	0.00%	11.83	-0.11	(-0.92%)
1429	Herc Holdings Inc.	HRI	0.00%	108.91	-2.03	(-1.83%)
1430	Varonis Systems, Inc.	VRNS	0.00%	24.68	0.50	(2.09%)
1431	Shift4 Payments, Inc.	FOUR	0.00%	43.33	-0.58	(-1.32%)
1432	Cushman & Wakefield Ltd.	CWK	0.00%	12.14	0.25	(2.10%)
1433	Workiva Inc.	WK	0.00%	61.59	0.23	(0.37%)
1434	Callaway Golf Company	CALY	0.00%	13.38	0.23	(1.75%)
1435	Lemonade, Inc.	LMND	0.00%	55.15	2.26	(4.27%)
1436	Ipg Photonics Corporation	IPGP	0.00%	110.95	1.34	(1.22%)
1437	Kyndryl Holdings, Inc.	KD	0.00%	12.35	-0.21	(-1.67%)
1438	Pvh Corp.	PVH	0.00%	60.87	-0.35	(-0.57%)
1439	Evertec, Inc.	EVTC	0.00%	29.34	0.31	(1.07%)
1440	A10 Networks Inc	ATEN	0.00%	20.97	-0.09	(-0.43%)
1441	Marriott Vacations Worldwide Corporation	VAC	0.00%	64.98	-1.08	(-1.63%)
1442	Apogee Therapeutics, Inc.	APGE	0.00%	71.90	-1.61	(-2.19%)
1443	Stmicroelectronics N.v.	STM	0.00%	32.87	-0.37	(-1.11%)
1444	Alamo Group, Inc.	ALG	0.00%	170.78	0.63	(0.37%)
1445	Ideaya Biosciences, Inc.	IDYA	0.00%	33.09	0.26	(0.79%)
1446	Talos Energy, Inc.	TALO	0.00%	13.82	0.29	(2.14%)
1447	Adient Plcs	ADNT	0.00%	19.76	-0.34	(-1.69%)
1448	Liberty Broadband Corporation Class C	LBRDK	0.00%	50.74	0.62	(1.24%)
1449	Fmc Corporation	FMC	0.00%	14.04	-0.29	(-2.02%)
1450	National Storage Affiliates Trust	NSA	0.00%	30.94	-0.02	(-0.06%)
1451	Acadia Healthcare Company, Inc.	ACHC	0.00%	23.52	-0.63	(-2.59%)
1452	Ishares Core 1-5 Year Usd Bond Etf of Ishares Trust	ISTB	0.00%	48.46	-0.01	(-0.02%)
1453	Alexander & Baldwin, Inc.	ALEX	0.00%	20.84	0.00	(0.00%)
1454	Cohen & Steers Inc.	CNS	0.00%	62.51	0.07	(0.11%)
1455	Parsons Corporation	PSN	0.00%	54.95	-1.86	(-3.27%)
1456	Pediatrix Medical Group, Inc.	MD	0.00%	19.56	0.10	(0.51%)
1457	Kanzhun Limited American Depository Shares	BZ	0.00%	14.17	0.04	(0.28%)
1458	Ishares Msci Eafe Small-Cap Etf	SCZ	0.00%	77.83	-1.18	(-1.49%)
1459	Wesbanco Inc	WSBC	0.00%	33.33	0.18	(0.54%)
1460	Kohls Corporation	KSS	0.00%	13.18	-0.09	(-0.68%)
1461	Wheaton Precious Metals Corp.	WPM	0.00%	139.87	-5.86	(-4.02%)
1462	Encore Capital Group, Inc.	ECPG	0.00%	66.71	-0.24	(-0.36%)
1463	Agilysys, Inc.	AGYS	0.00%	68.49	-1.46	(-2.09%)
1464	Energy Fuels Inc.	UUUU	0.00%	18.67	-1.15	(-5.80%)
1465	Denali Therapeutics Inc.	DNLI	0.00%	20.57	-0.13	(-0.63%)
1466	Capri Holdings Limited	CPRI	0.00%	18.58	0.29	(1.59%)
1467	Warner Music Group Corp. Class A	WMG	0.00%	27.32	0.45	(1.67%)
1468	Tenable Holdings, Inc.	TENB	0.00%	20.29	0.00	(0.00%)
1469	Omnicell Inc	OMCL	0.00%	34.40	-0.70	(-1.99%)
1470	Central Garden & Pet Company	CENTA	0.00%	32.14	0.31	(0.97%)
1471	Park Hotels & Resorts Inc.	PK	0.00%	10.19	-0.18	(-1.74%)
1472	Tarsus Pharmaceuticals, Inc.	TARS	0.00%	67.96	-0.21	(-0.31%)
1473	Siteone Landscape Supply, Inc.	SITE	0.00%	129.81	-0.55	(-0.42%)
1474	The Scotts Miracle-Gro Company	SMG	0.00%	60.96	1.31	(2.20%)
1475	Newell Brands Inc.	NWL	0.00%	4.04	-0.08	(-1.94%)
1476	Yeti Holdings, Inc.	YETI	0.00%	36.47	0.34	(0.94%)
1477	Twist Bioscience Corporation	TWST	0.00%	43.28	0.26	(0.60%)
1478	Graphic Packaging Holding Company	GPK	0.00%	9.73	-0.09	(-0.92%)
1479	Corvel Corp	CRVL	0.00%	52.63	1.14	(2.21%)
1480	Nova Ltd.s	NVMI	0.00%	428.60	8.49	(2.02%)
1481	Ofg Bancorp	OFG	0.00%	39.29	0.09	(0.23%)
1482	Northwest Bancshares, Inc	NWBI	0.00%	12.26	0.01	(0.08%)
1483	Plug Power Inc.	PLUG	0.00%	2.15	-0.06	(-2.71%)
1484	Innospec Inc.	IOSP	0.00%	68.63	-0.20	(-0.29%)
1485	Vericel Corporation	VCEL	0.00%	32.53	0.42	(1.32%)
1486	First Commonwealth Financial Corporation	FCF	0.00%	16.83	0.03	(0.18%)
1487	United Microelectronic Corp.	UMC	0.00%	9.27	-0.08	(-0.86%)
1488	Interface Inc	TILE	0.00%	27.64	-0.02	(-0.05%)
1489	Innovative Industrial Properties, Inc.	IIPR	0.00%	52.66	-0.46	(-0.87%)
1490	Horace Mann Educators Corporation	HMN	0.00%	42.39	-0.22	(-0.52%)
1491	Ishares Msci United Kingdom Etf	EWU	0.00%	45.33	-0.55	(-1.20%)
1492	Interparfums, Inc.	IPAR	0.00%	91.49	0.67	(0.74%)
1493	Americold Realty Trust, Inc.	COLD	0.00%	11.13	-0.15	(-1.33%)
1494	Perimeter Solutions, Inc.	PRM	0.00%	22.76	-0.29	(-1.26%)
1495	Werner Enterprises Inc	WERN	0.00%	27.62	-0.20	(-0.72%)
1496	White Mountains Insurance Group Ltd.	WTM	0.00%	2194.70	12.65	(0.58%)
1497	Globalstar, Inc.	GSAT	0.00%	58.68	1.57	(2.75%)
1498	Nutrien Ltd. Common Shares	NTR	0.00%	82.85	-1.09	(-1.30%)
1499	Six Flags Entertainment Corporation	FUN	0.00%	15.99	0.42	(2.70%)
1500	Euronet Worldwide Inc	EEFT	0.00%	71.13	-1.33	(-1.84%)
1501	Upwork Inc.	UPWK	0.00%	12.21	0.35	(2.95%)
1502	Dxp Enterprises Inc	DXPE	0.00%	130.46	-0.48	(-0.37%)
1503	Ziff Davis, Inc.	ZD	0.00%	39.46	-0.01	(-0.03%)
1504	Vanguard Ftse Developed Markets Etf	VEA	0.00%	63.82	-0.75	(-1.16%)
1505	Xenia Hotels & Resorts, Inc.	XHR	0.00%	14.16	-0.21	(-1.46%)
1506	Standardaero, Inc.	SARO	0.00%	26.06	-0.53	(-1.99%)
1507	Bright Horizons Family Solutions Inc.	BFAM	0.00%	76.23	-1.77	(-2.27%)
1508	Aurora Innovation, Inc. Class A	AUR	0.00%	4.08	-0.17	(-4.00%)
1509	Sotera Health Company	SHC	0.00%	13.41	0.09	(0.71%)
1510	Worthington Enterprises, Inc.	WOR	0.00%	47.34	0.35	(0.74%)
1511	City Holding Co	CHCO	0.00%	118.61	0.60	(0.51%)
1512	Tandem Diabetes Care, Inc.	TNDM	0.00%	21.59	0.71	(3.43%)
1513	Stellar Bancorp, Inc.	STEL	0.00%	35.51	-0.22	(-0.62%)
1514	Quaker Houghton	KWR	0.00%	118.45	-2.47	(-2.04%)
1515	O-I Glass, Inc.	OI	0.00%	10.62	-0.36	(-3.28%)
1516	Progress Software Corp	PRGS	0.00%	34.30	-1.39	(-3.89%)
1517	Golar Lng Ltd	GLNG	0.00%	42.94	-1.85	(-4.13%)
1518	Vanguard Ftse Emerging Markets Etf	VWO	0.00%	54.02	-0.29	(-0.53%)
1519	Remitly Global, Inc.	RELY	0.00%	15.25	-0.28	(-1.80%)
1520	Sonos, Inc.	SONO	0.00%	13.15	-0.62	(-4.50%)
1521	Pebblebrook Hotel Trust	PEB	0.00%	11.57	-0.27	(-2.28%)
1522	The Buckle, Inc.	BKE	0.00%	50.28	-0.38	(-0.75%)
1523	Brookfield Asset Management Ltd.	BAM	0.00%	42.93	-0.21	(-0.49%)
1524	Comstock Resources, Inc.	CRK	0.00%	20.81	0.03	(0.14%)
1525	Viking Therapeutics, Inc	VKTX	0.00%	35.63	0.16	(0.45%)
1526	Innoviva, Inc.	INVA	0.00%	22.03	0.06	(0.27%)
1527	Acadian Asset Management Inc.	AAMI	0.00%	50.43	0.14	(0.28%)
1528	Sarepta Therapeutics,, Inc.	SRPT	0.00%	16.40	-0.64	(-3.76%)
1529	Ishares Msci Emerging Markets Ex China Etf	EMXC	0.00%	77.99	-0.26	(-0.33%)
1530	Sanofi American Depositary Shares (Each Representing One-Half of One)	SNY	0.00%	43.60	-0.03	(-0.07%)
1531	Alignment Healthcare, Inc.	ALHC	0.00%	16.99	-0.13	(-0.76%)
1532	Primo Brands Corporation	PRMB	0.00%	20.76	-0.09	(-0.43%)
1533	Douglas Emmett, Inc.	DEI	0.00%	9.74	-0.20	(-2.01%)
1534	Sap Se	SAP	0.00%	189.94	-0.56	(-0.29%)
1535	Artivion, Inc.	AORT	0.00%	36.39	0.22	(0.61%)
1536	Scorpio Tankers Inc.	STNG	0.00%	66.39	-1.03	(-1.53%)
1537	Kennedy-Wilson Holdings, Inc.	KW	0.00%	10.87	0.00	(0.00%)
1538	Hilltop Holdings Inc.	HTH	0.00%	34.75	-0.14	(-0.40%)
1539	Yelp Inc.	YELP	0.00%	23.83	-0.22	(-0.91%)
1540	Ishares Esg Advanced Universal Usd Bond Etf	EUSB	0.00%	43.52	-0.04	(-0.09%)
1541	Soundhound Ai, Inc. Class A	SOUN	0.00%	7.30	-0.17	(-2.28%)
1542	Arlo Technologies, Inc.	ARLO	0.00%	13.60	0.09	(0.67%)
1543	Maxlinear, Inc.	MXL	0.00%	16.89	0.39	(2.36%)
1544	Goodyear Tire & Rubber	GT	0.00%	6.78	-0.29	(-4.10%)
1545	Oscar Health, Inc.	OSCR	0.00%	13.23	0.23	(1.77%)
1546	Walker & Dunlop, Inc.	WD	0.00%	45.01	-1.23	(-2.66%)
1547	Gulfport Energy Corporation	GPOR	0.00%	196.64	0.63	(0.32%)
1548	Albany International Corp Class A	AIN	0.00%	53.57	-1.09	(-1.99%)
1549	Leonardo Drs, Inc.	DRS	0.00%	45.30	-0.61	(-1.33%)
1550	Progyny, Inc.	PGNY	0.00%	17.50	0.00	(0.00%)
1551	Leggett & Platt, Inc.	LEG	0.00%	10.18	-0.03	(-0.29%)
1552	Fresh Del Monte Produce Inc.	FDP	0.00%	41.38	-0.59	(-1.41%)
1553	John Wiley & Sons, Inc. Class A	WLY	0.00%	36.71	0.36	(0.99%)
1554	Icici Bank Limited	IBN	0.00%	26.58	-0.24	(-0.89%)
1555	Solaris Energy Infrastructure, Inc.	SEI	0.00%	52.00	-1.33	(-2.49%)
1556	Ufp Technologies Inc	UFPT	0.00%	203.87	-0.44	(-0.22%)
1557	Lindsay Corporation	LNN	0.00%	125.38	-0.51	(-0.41%)
1558	Healthcare Services Group	HCSG	0.00%	19.54	0.12	(0.62%)
1559	Rex American Resources Corp.	REX	0.00%	40.33	0.78	(1.97%)
1560	Ubiquiti Inc.	UI	0.00%	759.84	9.96	(1.33%)
1561	Ishares China Large-Cap Etf	FXI	0.00%	36.24	0.08	(0.22%)
1562	Sylvamo Corporation	SLVM	0.00%	41.51	-0.47	(-1.12%)
1563	Sirius Xm Holdings, Inc	SIRI	0.00%	21.99	-0.24	(-1.08%)
1564	Penn Entertainment, Inc.	PENN	0.00%	14.31	-0.22	(-1.51%)
1565	Spyre Therapeutics, Inc.	SYRE	0.00%	39.89	-0.52	(-1.29%)
1566	S&t Bancorp Inc	STBA	0.00%	40.20	-0.15	(-0.37%)
1567	Ishares 7-10 Year Treasury Bond Etf	IEF	0.00%	95.59	-0.10	(-0.10%)
1568	Royal Bank of Canada	RY	0.00%	161.26	-1.71	(-1.05%)
1569	Ichor Holdings	ICHR	0.00%	41.43	-0.21	(-0.50%)
1570	On Holding Ag	ONON	0.00%	37.99	0.03	(0.08%)
1571	Travere Therapeutics, Inc.	TVTX	0.00%	27.80	0.25	(0.91%)
1572	Amdocs Limited	DOX	0.00%	66.34	-0.58	(-0.87%)
1573	Apollo Commercial Real Estate Finance, Inc.	ARI	0.00%	10.27	-0.07	(-0.68%)
1574	Garrett Motion Inc.	GTX	0.00%	17.59	-0.08	(-0.45%)
1575	Sphere Entertainment Co.	SPHR	0.00%	105.70	-4.19	(-3.81%)
1576	Huntsman Corporation	HUN	0.00%	12.03	-0.77	(-6.02%)
1577	Greif, Inc.	GEF	0.00%	67.42	0.43	(0.64%)
1578	Sally Beauty Holdings, Inc.	SBH	0.00%	14.54	0.14	(0.97%)
1579	Dentsply Sirona Inc.	XRAY	0.00%	11.54	-0.26	(-2.20%)
1580	La-Z-Boy Incorporated	LZB	0.00%	33.81	0.90	(2.73%)
1581	Siriuspoint Ltd.	SPNT	0.00%	20.36	0.16	(0.79%)
1582	Petroleo Brasileiro S.a.-Petrobras Ads (Rep 1 Common Share)	PBR	0.00%	18.57	-0.40	(-2.11%)
1583	Immunitybio, Inc.	IBRX	0.00%	8.39	0.57	(7.29%)
1584	The Vita Coco Company, Inc.	COCO	0.00%	58.35	0.36	(0.62%)
1585	Ringcentral, Inc.	RNG	0.00%	37.78	-0.28	(-0.74%)
1586	Seadrill Limited	SDRL	0.00%	42.90	0.80	(1.90%)
1587	Ishares Mbs Etf	MBB	0.00%	94.90	0.01	(0.01%)
1588	Beam Therapeutics Inc.	BEAM	0.00%	25.16	-0.43	(-1.68%)
1589	Erasca, Inc.	ERAS	0.00%	13.62	-1.03	(-7.03%)
1590	Ducommun Incorporated	DCO	0.00%	125.15	-0.53	(-0.42%)
1591	National Bank Holdings Corp.	NBHC	0.00%	38.85	-0.05	(-0.13%)
1592	Grupo Aeroportuario Del Sureste, S.a. De C.v. American Depositary Shares	ASR	0.00%	317.27	-4.36	(-1.36%)
1593	Delek Us Holdings, Inc.	DK	0.00%	41.72	-0.24	(-0.57%)
1594	Blackbaud, Inc.	BLKB	0.00%	44.03	-0.63	(-1.41%)
1595	Uniti Group Inc.	UNIT	0.00%	7.72	-0.10	(-1.28%)
1596	Inspire Medical Systems, Inc.	INSP	0.00%	58.62	0.37	(0.64%)
1597	Enviri Corporation	NVRI	0.00%	17.84	0.01	(0.06%)
1598	Hsbc Holdings Plc	HSBC	0.00%	78.19	-3.97	(-4.83%)
1599	Arcutis Biotherapeutics, Inc.	ARQT	0.00%	22.75	-0.16	(-0.70%)
1600	Arbor Realty Trust, Inc.	ABR	0.00%	7.67	-0.17	(-2.17%)
1601	Gibraltar Industries, Inc.	ROCK	0.00%	41.27	-1.07	(-2.53%)
1602	Choice Hotels Intnl.	CHH	0.00%	95.46	-0.33	(-0.34%)
1603	Asgn Incorporated	ASGN	0.00%	36.41	-0.40	(-1.09%)
1604	Enovis Corporation	ENOV	0.00%	22.99	-0.40	(-1.71%)
1605	J&j Snack Foods Corp	JJSF	0.00%	82.28	0.96	(1.18%)
1606	Ashland Inc.	ASH	0.00%	49.97	-1.01	(-1.98%)
1607	Mcgrath Rentcorp	MGRC	0.00%	103.59	-0.41	(-0.39%)
1608	Ishares Msci Usa Value Factor Etf	VLUE	0.00%	144.69	0.90	(0.63%)
1609	Lakeland Financial Corp	LKFN	0.00%	56.70	0.12	(0.21%)
1610	Millerknoll, Inc.	MLKN	0.00%	18.96	0.11	(0.58%)
1611	Liquidia Corporation	LQDA	0.00%	36.66	-0.92	(-2.45%)
1612	Cts Corporation	CTS	0.00%	45.79	-0.99	(-2.12%)
1613	Universal Corporation	UVV	0.00%	53.11	0.39	(0.74%)
1614	Dyne Therapeutics, Inc.	DYN	0.00%	17.92	-0.14	(-0.78%)
1615	Ambarella, Inc.s	AMBA	0.00%	52.29	-0.13	(-0.25%)
1616	Novagold Resources Inc.	NG	0.00%	10.41	-0.83	(-7.38%)
1617	Snap Inc.	SNAP	0.00%	4.56	-0.09	(-1.94%)
1618	News Corporation Class B	NWS	0.00%	26.76	0.10	(0.38%)
1619	The Simply Good Foods Company	SMPL	0.00%	14.41	0.00	(0.03%)
1620	Digitalbridge Group, Inc.	DBRG	0.00%	15.37	0.00	(0.00%)
1621	Astec Industries Inc	ASTE	0.00%	52.88	-0.82	(-1.53%)
1622	Hope Bancorp, Inc.	HOPE	0.00%	10.80	0.04	(0.37%)
1623	Lionsgate Studios Corp.	LION	0.00%	9.72	-0.14	(-1.42%)
1624	Proto Labs, Inc.	PRLB	0.00%	54.35	-0.88	(-1.59%)
1625	Organon & Co.	OGN	0.00%	6.35	0.02	(0.32%)
1626	Ishares Msci Emerging Markets Min Vol Factor Etf	EEMV	0.00%	64.17	-0.22	(-0.34%)
1627	Edgewise Therapeutics, Inc.	EWTX	0.00%	29.59	-0.35	(-1.17%)
1628	Ellington Financial Inc.	EFC	0.00%	11.80	-0.12	(-1.01%)
1629	Harmony Biosciences Holdings, Inc.	HRMY	0.00%	27.61	-0.18	(-0.65%)
1630	Monarch Casino & Resort Inc	MCRI	0.00%	100.41	0.75	(0.75%)
1631	Centuri Holdings, Inc.	CTRI	0.00%	29.30	0.49	(1.70%)
1632	Donnelley Financial Solutions, Inc.	DFIN	0.00%	49.53	1.04	(2.14%)
1633	Doubleverify Holdings, Inc.	DV	0.00%	10.21	-0.15	(-1.45%)
1634	Cohu Inc	COHU	0.00%	27.25	-0.23	(-0.86%)
1635	Dime Community Bancshares, Inc.	DCOM	0.00%	31.88	-0.12	(-0.38%)
1636	Wolverine World Wide, Inc.	WWW	0.00%	15.98	-0.14	(-0.87%)
1637	Syndax Pharmaceuticals, Inc.	SNDX	0.00%	23.50	-0.49	(-2.04%)
1638	Sharkninja, Inc.	SN	0.00%	100.04	-1.64	(-1.61%)
1639	World Kinect Corporation	WKC	0.00%	22.80	-0.29	(-1.26%)
1640	Vera Therapeutics, Inc. Class A	VERA	0.00%	39.96	-1.21	(-2.94%)
1641	Ishares 3-7 Year Treasury Bond Etf	IEI	0.00%	118.75	0.03	(0.03%)
1642	Beone Medicines Ltd. American Depositary Shares	ONC	0.00%	284.05	-1.25	(-0.44%)
1643	Warby Parker Inc.	WRBY	0.00%	24.06	0.55	(2.34%)
1644	Helix Energy Solutions Group, Inc.	HLX	0.00%	8.82	0.07	(0.80%)
1645	Gitlab Inc. Class A	GTLB	0.00%	22.69	-0.13	(-0.57%)
1646	Carter's Inc.	CRI	0.00%	34.67	0.03	(0.09%)
1647	Netstreit Corp.	NTST	0.00%	20.26	0.07	(0.35%)
1648	Toyota Motor Corporation American Depositary Shares (Each Representing Tens)	TM	0.00%	210.84	-5.75	(-2.65%)
1649	Day One Biopharmaceuticals, Inc.	DAWN	0.00%	21.31	0.04	(0.19%)
1650	10x Genomics, Inc. Class A	TXG	0.00%	18.79	-0.15	(-0.79%)
1651	Enact Holdings, Inc.	ACT	0.00%	40.49	-0.07	(-0.17%)
1652	Ani Pharmaceuticals, Inc.	ANIP	0.00%	70.49	-2.00	(-2.76%)
1653	Upstart Holdings, Inc.	UPST	0.00%	26.36	0.60	(2.33%)
1654	Ezcorp Inc	EZPW	0.00%	25.87	-0.11	(-0.42%)
1655	Crane Nxt, Co.	CXT	0.00%	42.27	-0.58	(-1.35%)
1656	Pennymac Financial Services, Inc.	PFSI	0.00%	84.14	-0.47	(-0.56%)
1657	Bitmine Immersion Technologies, Inc.	BMNR	0.00%	20.54	-0.01	(-0.05%)
1658	Harley-Davidson, Inc.	HOG	0.00%	17.63	-0.34	(-1.89%)
1659	Ishares Currency Hedged Msci Japan Etf	HEWJ	0.00%	55.77	-0.51	(-0.91%)
1660	Viridian Therapeutics, Inc.	VRDN	0.00%	28.68	0.27	(0.95%)
1661	Dave Inc. Class A	DAVE	0.00%	212.02	-0.83	(-0.39%)
1662	Bellring Brands, Inc.	BRBR	0.00%	16.83	0.10	(0.60%)
1663	Triumph Financial, Inc.	TFIN	0.00%	55.45	-0.14	(-0.25%)
1664	Kinross Gold Corporation	KGC	0.00%	30.57	-1.95	(-6.00%)
1665	Ishares Enhanced Short-Term Bond Active Etf	CSHP	0.00%	99.32	0.06	(0.06%)
1666	Flowers Foods, Inc.	FLO	0.00%	8.79	0.16	(1.85%)
1667	Enterprise Financial Services Corporation	EFSC	0.00%	53.33	-0.57	(-1.06%)
1668	Hdfc Bank Limited	HDB	0.00%	28.23	-0.16	(-0.56%)
1669	Middlesex Water Co	MSEX	0.00%	52.40	0.46	(0.89%)
1670	G-Iii Apparel Group Ltd	GIII	0.00%	26.38	0.19	(0.73%)
1671	Bhp Group Limited American Depositary Shares (Each Representing Twos)	BHP	0.00%	68.74	-2.03	(-2.87%)
1672	Rush Street Interactive, Inc.	RSI	0.00%	20.25	-0.58	(-2.78%)
1673	Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated)	SONY	0.00%	21.49	0.03	(0.14%)
1674	Proassurance Corporation	PRA	0.00%	24.63	0.13	(0.53%)
1675	Infosys Limited American Depositary Shares	INFY	0.00%	13.27	-0.17	(-1.26%)
1676	Harmonic Inc	HLIT	0.00%	9.31	-0.06	(-0.64%)
1677	Centerspace	CSR	0.00%	62.02	-1.07	(-1.70%)
1678	Astronics Corp	ATRO	0.00%	63.93	-3.92	(-5.78%)
1679	Atlas Energy Solutions Inc.	AESI	0.00%	13.60	0.10	(0.74%)
1680	Deluxe Corporation	DLX	0.00%	26.56	-0.08	(-0.30%)
1681	Ishares 10& Year Investment Grade Corporate Bond Etf	IGLB	0.00%	49.09	-0.27	(-0.55%)
1682	Towne Bank	TOWN	0.00%	32.99	0.05	(0.15%)
1683	The Wendy's Company	WEN	0.00%	7.17	-0.04	(-0.55%)
1684	Payoneer Global Inc.	PAYO	0.00%	4.54	0.11	(2.48%)
1685	Conmed Corporation	CNMD	0.00%	37.28	0.55	(1.50%)
1686	Toronto Dominion Bank	TD	0.00%	93.24	-0.79	(-0.84%)
1687	Intuitive Machines, Inc. Class A	LUNR	0.00%	17.60	-0.04	(-0.23%)
1688	Rh	RH	0.00%	128.37	-2.98	(-2.27%)
1689	Quidelortho Corporation	QDEL	0.00%	17.10	-0.82	(-4.58%)
1690	Worthington Steel, Inc.	WS	0.00%	32.31	-0.37	(-1.13%)
1691	Westamerica Bancorporation	WABC	0.00%	50.32	0.25	(0.50%)
1692	Liberty Live Holdings, Inc. Series C Liberty Live Group	LLYVK	0.00%	92.04	-2.70	(-2.85%)
1693	Monday.com Ltd.s	MNDY	0.00%	74.86	1.28	(1.74%)
1694	Collegium Pharmaceutical, Inc.	COLL	0.00%	34.50	-0.50	(-1.43%)
1695	Adaptive Biotechnologies Corporation	ADPT	0.00%	13.17	0.72	(5.78%)
1696	Papa John's International Inc	PZZA	0.00%	36.79	0.67	(1.85%)
1697	Jetblue Airways Corp	JBLU	0.00%	4.12	-0.04	(-0.96%)
1698	American Assets Trust, Inc.	AAT	0.00%	18.78	-0.09	(-0.48%)
1699	State Street Communication Services Select Sector Spdr Etf	XLC	0.00%	114.45	-0.82	(-0.71%)
1700	Biocryst Pharmaceuticals Inc	BCRX	0.00%	8.22	-0.16	(-1.91%)
1701	Tennant Company	TNC	0.00%	63.71	0.43	(0.68%)
1702	Unitil Corporation	UTL	0.00%	53.16	0.51	(0.97%)
1703	Kb Financial Group Inc	KB	0.00%	99.47	0.15	(0.15%)
1704	Stoke Therapeutics, Inc.	STOK	0.00%	33.19	-3.29	(-9.02%)
1705	First Busey Corporation Class A	BUSE	0.00%	24.68	-0.19	(-0.76%)
1706	Prog Holdings, Inc.	PRG	0.00%	28.12	-0.47	(-1.64%)
1707	Ivanhoe Electric Inc.	IE	0.00%	12.34	-0.58	(-4.49%)
1708	Bel Fuse Inc	BELFB	0.00%	197.65	2.47	(1.27%)
1709	Newmark Group, Inc. Class A	NMRK	0.00%	14.19	0.33	(2.38%)
1710	Hycroft Mining Holding Corporation Class A	HYMC	0.00%	37.93	-2.19	(-5.46%)
1711	Pilgrims Pride Corporation	PPC	0.00%	36.23	0.04	(0.10%)
1712	First Merchants Corp	FRME	0.00%	36.43	-0.12	(-0.33%)
1713	Amneal Pharmaceuticals, Inc. Class A	AMRX	0.00%	11.83	-0.29	(-2.35%)
1714	Us Physical Therapy Inc	USPH	0.00%	76.83	-1.05	(-1.35%)
1715	Easterly Government Properties, Inc.	DEA	0.00%	21.99	-0.14	(-0.63%)
1716	Manpowergroup	MAN	0.00%	25.82	-0.59	(-2.23%)
1717	Mitsubishi Ufj Financial Group, Inc.	MUFG	0.00%	16.43	-0.03	(-0.18%)
1718	Nicolet Bankshares,inc.	NIC	0.00%	149.21	-0.42	(-0.28%)
1719	Huron Consulting Group Inc.	HURN	0.00%	127.14	-1.66	(-1.29%)
1720	Sezzle Inc.	SEZL	0.00%	66.31	1.02	(1.56%)
1721	Boston Beer Company	SAM	0.00%	231.50	2.30	(1.00%)
1722	State Street Spdr Bloomberg High Yield Bond Etf	JNK	0.00%	95.25	-0.22	(-0.23%)
1723	Diversified Healthcare Trust Common Shares of Beneficial Interest	DHC	0.00%	7.23	-0.19	(-2.56%)
1724	Adapthealth Corp.	AHCO	0.00%	10.60	0.85	(8.67%)
1725	Dorian Lpg Ltd	LPG	0.00%	29.15	-0.83	(-2.77%)
1726	Phibro Animal Health Corporation Class A	PAHC	0.00%	49.47	0.47	(0.96%)
1727	Madison Square Garden Entertainment Corp.	MSGE	0.00%	55.71	-0.85	(-1.50%)
1728	Lineage, Inc.	LINE	0.00%	36.43	-0.44	(-1.19%)
1729	Safety Insurance Group Inc	SAFT	0.00%	73.24	1.17	(1.62%)
1730	Wave Life Sciences Ltd.s	WVE	0.00%	13.02	-0.33	(-2.47%)
1731	Pennymac Mortgage Investment Trust	PMT	0.00%	11.64	-0.10	(-0.85%)
1732	Vanguard Ftse Europe Etf	VGK	0.00%	82.16	-1.14	(-1.37%)
1733	Pacira Biosciences, Inc.	PCRX	0.00%	23.26	-0.27	(-1.15%)
1734	Dynex Capital, Inc.	DX	0.00%	13.06	-0.27	(-2.03%)
1735	Adt Inc.	ADT	0.00%	6.41	0.03	(0.47%)
1736	Ccc Intelligent Solutions Holdings Inc.	CCC	0.00%	6.02	0.22	(3.79%)
1737	Paramount Skydance Corporation Class B	PSKY	0.00%	9.72	-0.08	(-0.82%)
1738	Bristow Group Inc.	VTOL	0.00%	42.70	-0.29	(-0.67%)
1739	Avis Budget Group, Inc.	CAR	0.00%	100.71	1.15	(1.16%)
1740	Companhia De Saneamento B Sico Do Estado De Sao Paulo-Sabesp Ads's	SBS	0.00%	27.29	-0.18	(-0.66%)
1741	Banco Bilbao Vizcaya Argentaria, S.a.	BBVA	0.00%	20.45	-0.37	(-1.78%)
1742	Novocure Limiteds	NVCR	0.00%	12.06	0.05	(0.42%)
1743	Array Technologies, Inc.	ARRY	0.00%	6.93	0.13	(1.91%)
1744	Winnebago Industries, Inc.	WGO	0.00%	33.87	0.42	(1.26%)
1745	Celldex Therapeutics, Inc	CLDX	0.00%	29.51	-0.37	(-1.24%)
1746	Ishares 0-5 Year High Yield Corporate Bond Etf	SHYG	0.00%	42.07	-0.05	(-0.12%)
1747	Pagseguro Digital Ltd.	PAGS	0.00%	9.37	-0.03	(-0.32%)
1748	Banco Santander S.a.	SAN	0.00%	10.77	-0.22	(-2.00%)
1749	Schneider National, Inc.	SNDR	0.00%	23.71	-0.04	(-0.17%)
1750	Ishares High Yield Muni Active Etf	HIMU	0.00%	48.39	0.35	(0.73%)
1751	Pitney Bowes Inc.	PBI	0.00%	10.14	0.00	(0.00%)
1752	Goosehead Insurance, Inc. Class A	GSHD	0.00%	44.17	0.21	(0.48%)
1753	Helios Technologies, Inc.	HLIO	0.00%	64.17	-1.56	(-2.37%)
1754	Amprius Technologies, Inc.	AMPX	0.00%	17.95	-0.34	(-1.86%)
1755	Masterbrand, Inc.	MBC	0.00%	8.16	0.08	(0.99%)
1756	Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series a Mandatory Convertible Preferred Stock	MCHPP	0.00%	55.29	-0.60	(-1.07%)
1757	Kemper Corporation	KMPR	0.00%	29.72	0.58	(1.99%)
1758	Jbg Smith Properties Common Shares	JBGS	0.00%	14.33	-0.27	(-1.85%)
1759	Totalenergies Se	TTE	0.00%	82.75	1.33	(1.63%)
1760	Loar Holdings Inc.	LOAR	0.00%	64.67	1.64	(2.60%)
1761	Tripadvisor, Inc.	TRIP	0.00%	9.24	-0.09	(-0.96%)
1762	Ishares Msci Global Min Vol Factor Etf	ACWV	0.00%	120.63	-0.11	(-0.09%)
1763	Rio Tinto Plc	RIO	0.00%	87.83	-2.87	(-3.16%)
1764	Perpetua Resources Corp. Common Shares	PPTA	0.00%	29.76	-1.55	(-4.95%)
1765	Energizer Holdings, Inc	ENR	0.00%	17.01	0.54	(3.28%)
1766	Pdf Solutions Inc	PDFS	0.00%	31.77	-0.20	(-0.63%)
1767	Rogers Communications, Inc.	RCI	0.00%	38.72	0.04	(0.10%)
1768	Stepan Co.	SCL	0.00%	46.84	-0.11	(-0.23%)
1769	Immunome, Inc.	IMNM	0.00%	20.36	-0.63	(-3.00%)
1770	Reynolds Consumer Products Inc.	REYN	0.00%	21.47	0.01	(0.05%)
1771	Perrigo Company Plc	PRGO	0.00%	9.30	-0.12	(-1.27%)
1772	Allegiant Travel Company	ALGT	0.00%	75.04	-2.02	(-2.62%)
1773	Neogenomics, Inc.	NEO	0.00%	7.88	-0.10	(-1.25%)
1774	Xpel, Inc.	XPEL	0.00%	37.95	-0.27	(-0.69%)
1775	Bok Financial Corp	BOKF	0.00%	124.94	-0.54	(-0.43%)
1776	Diebold Nixdorf, Incorporated	DBD	0.00%	72.48	-0.71	(-0.97%)
1777	Arm Holdings Plc American Depositary Shares	ARM	0.00%	115.75	0.63	(0.55%)
1778	Vir Biotechnology, Inc.	VIR	0.00%	9.26	-0.22	(-2.32%)
1779	Summit Therapeutics Inc.	SMMT	0.00%	16.12	0.66	(4.27%)
1780	Two Harbors Investment Corp.	TWO	0.00%	8.97	-0.24	(-2.61%)
1781	Spectrum Brands Holdings, Inc.	SPB	0.00%	73.72	-0.62	(-0.83%)
1782	V2x, Inc.	VVX	0.00%	66.90	-3.17	(-4.52%)
1783	Onespaworld Holdings Limited Common Shares	OSW	0.00%	20.39	-0.13	(-0.63%)
1784	Astrana Health Inc.	ASTH	0.00%	24.26	1.01	(4.34%)
1785	Atlanta Braves Holdings, Inc. Series C	BATRK	0.00%	43.09	0.16	(0.37%)
1786	Dianthus Therapeutics, Inc.	DNTH	0.00%	77.86	-2.46	(-3.06%)
1787	Tompkins Financial Corporation	TMP	0.00%	74.00	-0.40	(-0.54%)
1788	Upbound Group, Inc.	UPBD	0.00%	18.30	0.37	(2.06%)
1789	Ubs Group Ag	UBS	0.00%	36.94	-0.57	(-1.52%)
1790	Immunovant, Inc.	IMVT	0.00%	24.41	-0.58	(-2.32%)
1791	Unilever Plc	UL	0.00%	64.05	-0.35	(-0.54%)
1792	Tango Therapeutics, Inc.	TNGX	0.00%	17.30	0.15	(0.87%)
1793	Sonic Automotive, Inc.	SAH	0.00%	59.89	-0.80	(-1.32%)
1794	Agios Pharmaceuticals, Inc.	AGIO	0.00%	27.85	0.26	(0.94%)
1795	Freshworks Inc. Class A	FRSH	0.00%	8.13	0.18	(2.26%)
1796	Dr. Reddy's Laboratories Limited American Depositary Shares	RDY	0.00%	14.13	-0.22	(-1.53%)
1797	State Street Spdr Bloomberg 1-3 Month T-Bill Etf	BIL	0.00%	91.51	0.03	(0.03%)
1798	Azenta, Inc.	AZTA	0.00%	21.42	0.05	(0.23%)
1799	Woori Financial Group Inc. American Depositary Shares (Each Representing Three (3) Shares of)	WF	0.00%	64.46	-0.73	(-1.12%)
1800	Zoominfo Technologies Inc	GTM	0.00%	5.83	-0.17	(-2.83%)
1801	Atkore Inc.	ATKR	0.00%	56.13	-0.62	(-1.09%)
1802	Penguin Solutions, Inc.s	PENG	0.00%	17.98	0.21	(1.18%)
1803	Xencor, Inc.	XNCR	0.00%	12.00	0.39	(3.36%)
1804	Enbridge, Inc	ENB	0.00%	54.08	0.45	(0.84%)
1805	Ncr Voyix Corporation	VYX	0.00%	6.50	-0.21	(-3.13%)
1806	Innovex International, Inc.	INVX	0.00%	24.20	0.07	(0.29%)
1807	Ascendis Pharma A/S American Depositary Shares	ASND	0.00%	225.98	-3.03	(-1.32%)
1808	Oruka Therapeutics, Inc.	ORKA	0.00%	40.00	8.01	(25.04%)
1809	Ultragenyx Pharmaceutical Inc.	RARE	0.00%	21.34	-0.37	(-1.70%)
1810	Edgewell Personal Care Company	EPC	0.00%	19.76	1.13	(6.07%)
1811	Calumet, Inc.	CLMT	0.00%	28.59	-0.15	(-0.52%)
1812	Navitas Semiconductor Corporation	NVTS	0.00%	10.10	0.12	(1.20%)
1813	Red Cat Holdings, Inc.	RCAT	0.00%	15.86	-0.30	(-1.86%)
1814	National Beverage Corp.	FIZZ	0.00%	35.73	1.48	(4.32%)
1815	Standard Motor Products	SMP	0.00%	36.41	-0.11	(-0.30%)
1816	Safehold Inc.	SAFE	0.00%	14.52	-0.21	(-1.43%)
1817	Bigbear.Ai Holdings, Inc.	BBAI	0.00%	3.94	-0.09	(-2.23%)
1818	Sila Realty Trust, Inc.	SILA	0.00%	24.53	-0.37	(-1.49%)
1819	Quantumscape Corporation Class A	QS	0.00%	6.73	-0.17	(-2.46%)
1820	Koppers Holdings, Inc.	KOP	0.00%	37.77	0.41	(1.10%)
1821	Lgi Homes, Inc.	LGIH	0.00%	41.25	0.22	(0.54%)
1822	Marex Group Plcs	MRX	0.00%	35.00	0.12	(0.34%)
1823	Blue Bird Corporation	BLBD	0.00%	53.38	-0.12	(-0.22%)
1824	Shoals Technologies Group, Inc. Class A	SHLS	0.00%	6.13	0.01	(0.16%)
1825	Staar Surgical Co	STAA	0.00%	18.84	0.45	(2.45%)
1826	Ishares Core 40/60 Moderate Allocation Etf	AOM	0.00%	47.46	-0.18	(-0.38%)
1827	Agnico Eagle Mines Ltd.	AEM	0.00%	207.54	-10.70	(-4.90%)
1828	Magnite, Inc.	MGNI	0.00%	11.88	-0.41	(-3.34%)
1829	Ishares J.P. Morgan Em Local Currency Bond Etf	LEMB	0.00%	40.84	-0.26	(-0.63%)
1830	Napco Security Technologies, Inc	NSSC	0.00%	42.57	0.42	(1.00%)
1831	Relay Therapeutics, Inc.	RLAY	0.00%	10.36	-0.19	(-1.80%)
1832	Sumitomo Mitsui Financial Group, Inc American Depositary Shares (Each Representing 3/5th of a Share of)	SMFG	0.00%	19.10	-0.22	(-1.14%)
1833	Ocular Therapeutix, Inc.	OCUL	0.00%	8.76	-0.11	(-1.24%)
1834	Disc Medicine, Inc.	IRON	0.00%	60.04	0.28	(0.47%)
1835	Pacs Group, Inc.	PACS	0.00%	34.84	1.15	(3.41%)
1836	Cogent Communications Holdings, Inc.	CCOI	0.00%	18.80	-0.83	(-4.23%)
1837	1st Source Corp	SRCE	0.00%	67.78	-0.05	(-0.07%)
1838	Braze, Inc. Class A	BRZE	0.00%	18.77	0.19	(1.02%)
1839	Lendingclub Corporation	LC	0.00%	13.80	-0.33	(-2.34%)
1840	Pc Connection Inc	CNXN	0.00%	59.84	-0.56	(-0.93%)
1841	Cvr Energy, Inc.	CVI	0.00%	28.57	-0.19	(-0.66%)
1842	Under Armour, Inc.	UAA	0.00%	6.49	-0.05	(-0.76%)
1843	Eos Energy Enterprises, Inc. Class A	EOSE	0.00%	5.71	-0.41	(-6.70%)
1844	Ishares Floating Rate Bond Etf	FLOT	0.00%	50.79	-0.03	(-0.06%)
1845	Nurix Therapeutics, Inc.	NRIX	0.00%	15.04	-0.57	(-3.65%)
1846	Trupanion, Inc.	TRUP	0.00%	24.74	-0.07	(-0.28%)
1847	Recursion Pharmaceuticals, Inc. Class A	RXRX	0.00%	3.42	0.13	(3.95%)
1848	Amalgamated Financial Corp.	AMAL	0.00%	38.10	0.14	(0.37%)
1849	Quinstreet, Inc.	QNST	0.00%	12.44	0.26	(2.13%)
1850	Columbia Sportswear Co	COLM	0.00%	55.25	0.30	(0.55%)
1851	Scansource Inc	SCSC	0.00%	35.84	-0.11	(-0.31%)
1852	Ing Groep N.v. American Depositary Shares	ING	0.00%	25.52	-0.72	(-2.74%)
1853	Wipro Limited	WIT	0.00%	2.26	-0.04	(-1.74%)
1854	Novavax Inc	NVAX	0.00%	10.23	-0.07	(-0.63%)
1855	Fortrea Holdings Inc.	FTRE	0.00%	8.93	-0.11	(-1.22%)
1856	Vanguard Intermediate-Term Corporate Bond Etf	VCIT	0.00%	82.46	-0.23	(-0.28%)
1857	Intellia Therapeutics, Inc	NTLA	0.00%	12.76	-0.09	(-0.70%)
1858	Turning Point Brands, Inc.	TPB	0.00%	90.62	1.66	(1.87%)
1859	Ishares Esg Advanced Msci Usa Etf	USXF	0.00%	56.18	-0.25	(-0.44%)
1860	Universal Technical Institute, Inc.	UTI	0.00%	36.00	0.71	(2.01%)
1861	Soleno Therapeutics, Inc.	SLNO	0.00%	33.76	-2.98	(-8.12%)
1862	Chunghwa Telecom Co., Ltd	CHT	0.00%	42.69	0.03	(0.07%)
1863	Life360, Inc.	LIF	0.00%	41.22	0.01	(0.02%)
1864	Galaxy Digital Inc. Class A	GLXY	0.00%	22.35	1.72	(8.34%)
1865	Thomson Reuters Corporation Common Shares	TRI	0.00%	96.34	-2.94	(-2.96%)
1866	Gentherm Inc	THRM	0.00%	27.82	-0.41	(-1.45%)
1867	Ishares Global Reit Etf	REET	0.00%	25.86	-0.13	(-0.50%)
1868	Whitestone Reit	WSR	0.00%	16.27	0.02	(0.12%)
1869	Rentokil Initial Plc American Depositary Shares (Each Representing Five (5)s)	RTO	0.00%	32.34	-0.25	(-0.77%)
1870	Ishares Msci Acwi Etf	ACWI	0.00%	139.54	-0.91	(-0.65%)
1871	Select Water Solutions, Inc.	WTTR	0.00%	14.01	0.14	(1.01%)
1872	Southside Bancshares, Inc.	SBSI	0.00%	29.92	0.08	(0.27%)
1873	Vestis Corporation	VSTS	0.00%	7.59	0.06	(0.80%)
1874	Xometry, Inc. Class A	XMTR	0.00%	36.92	0.82	(2.27%)
1875	Grupo Aeroportuario Del Centro Norte S.a.B. De C.V	OMAB	0.00%	105.62	-0.70	(-0.66%)
1876	Skyward Specialty Insurance Group, Inc.	SKWD	0.00%	45.17	-0.06	(-0.13%)
1877	Capitol Federal Financial, Inc.	CFFN	0.00%	6.92	-0.01	(-0.14%)
1878	Grail, Inc.	GRAL	0.00%	43.06	-1.28	(-2.89%)
1879	Expro Group Holdings N.v.	XPRO	0.00%	16.14	0.18	(1.13%)
1880	Nuscale Power Corporation	SMR	0.00%	11.80	0.04	(0.34%)
1881	Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares	BEPC	0.00%	39.22	-1.42	(-3.49%)
1882	Amylyx Pharmaceuticals, Inc.	AMLX	0.00%	13.99	-0.39	(-2.71%)
1883	Oceanfirst Financial Corp	OCFC	0.00%	17.81	-0.05	(-0.31%)
1884	United Fire Group Inc.	UFCS	0.00%	36.87	0.08	(0.22%)
1885	Legence Corp. Class A	LGN	0.00%	50.90	0.39	(0.77%)
1886	Jd.com, Inc.	JD	0.00%	28.32	0.38	(1.36%)
1887	United Parks & Resorts Inc.	PRKS	0.00%	30.86	-0.20	(-0.64%)
1888	Apogee Enterprises Inc	APOG	0.00%	33.27	0.00	(0.00%)
1889	Employers Holdings, Inc.	EIG	0.00%	39.24	-0.22	(-0.56%)
1890	Trip.com Group Limited American Depositary Shares	TCOM	0.00%	51.72	-0.21	(-0.40%)
1891	Avepoint, Inc. Class A	AVPT	0.00%	10.43	-0.03	(-0.29%)
1892	Thermon Group Holdings, Inc.	THR	0.00%	46.62	0.10	(0.21%)
1893	Alphatec Holdings, Inc.	ATEC	0.00%	12.28	-0.22	(-1.76%)
1894	Rlj Lodging Trust	RLJ	0.00%	7.43	-0.12	(-1.59%)
1895	Ceco Environmental Corp	CECO	0.00%	54.50	0.22	(0.40%)
1896	Usa Rare Earth, Inc. Class A	USAR	0.00%	19.46	-0.29	(-1.47%)
1897	Suncor Energy, Inc.	SU	0.00%	59.59	-0.16	(-0.27%)
1898	Virtus Investment Partners, Inc.	VRTS	0.00%	126.11	-1.58	(-1.24%)
1899	Center Bancorp Inc	CNOB	0.00%	25.53	0.10	(0.39%)
1900	Tootsie Roll Industries, Inc.	TR	0.00%	42.39	1.07	(2.59%)
1901	Nextnav Inc.	NN	0.00%	17.02	0.08	(0.47%)
1902	Novo-Nordisk A/S	NVO	0.00%	37.96	-0.06	(-0.16%)
1903	Nextdecade Corporation	NEXT	0.00%	5.77	-0.05	(-0.86%)
1904	Heritage Financial Corp	HFWA	0.00%	24.89	-0.20	(-0.80%)
1905	Banco Bradesco S.a. American Depositary Shares (Each Representing One Preferred Shares)	BBD	0.00%	3.53	-0.13	(-3.55%)
1906	Ardelyx, Inc.	ARDX	0.00%	5.78	0.12	(2.12%)
1907	Ishares Core 60/40 Balanced Allocation Etf	AOR	0.00%	64.57	-0.29	(-0.45%)
1908	Servicetitan, Inc. Class A	TTAN	0.00%	70.80	-4.85	(-6.41%)
1909	Quantum Computing Inc. Common	QUBT	0.00%	7.30	-0.13	(-1.82%)
1910	Stock Yards Bancorp, Inc.	SYBT	0.00%	63.07	0.63	(1.01%)
1911	Quanex Building Products Corporation	NX	0.00%	16.86	-0.19	(-1.11%)
1912	Genedx Holdings Corp. Class A	WGS	0.00%	77.78	0.93	(1.21%)
1913	Atricure, Inc.	ATRC	0.00%	29.84	0.31	(1.05%)
1914	Concentrix Corporation	CNXC	0.00%	31.67	-0.05	(-0.16%)
1915	Peloton Interactive, Inc. Class A	PTON	0.00%	3.71	-0.06	(-1.59%)
1916	United States Lime & Minerals	USLM	0.00%	119.23	2.65	(2.27%)
1917	Lifestance Health Group, Inc.	LFST	0.00%	6.33	0.00	(0.00%)
1918	Globalfoundries Inc.s	GFS	0.00%	41.86	0.27	(0.65%)
1919	Redwood Trust, Inc.	RWT	0.00%	5.83	-0.08	(-1.35%)
1920	Intapp, Inc.	INTA	0.00%	25.65	1.00	(4.06%)
1921	Icf International, Inc.	ICFI	0.00%	69.81	-0.44	(-0.63%)
1922	Sun Country Airlines Holdings, Inc.	SNCY	0.00%	15.54	-0.26	(-1.65%)
1923	Axogen, Inc.	AXGN	0.00%	32.34	0.58	(1.83%)
1924	Nelnet, Inc. Class A	NNI	0.00%	129.84	-0.13	(-0.10%)
1925	Genmab A/S Ads	GMAB	0.00%	26.14	-0.43	(-1.62%)
1926	Herbalife Ltd.	HLF	0.00%	15.39	0.17	(1.12%)
1927	Ecovyst Inc.	ECVT	0.00%	11.48	0.04	(0.35%)
1928	Pra Group, Inc.	PRAA	0.00%	16.73	-0.13	(-0.77%)
1929	Schrodinger, Inc.	SDGR	0.00%	12.51	0.35	(2.88%)
1930	Shinhan Financial Group Co Ltd	SHG	0.00%	58.79	-0.44	(-0.74%)
1931	Winmark Corp	WINA	0.00%	449.51	-6.69	(-1.47%)
1932	The Bank of N.T. Butterfield & Son Limited	NTB	0.00%	50.54	-0.21	(-0.41%)
1933	Figs, Inc.	FIGS	0.00%	14.85	-0.15	(-1.00%)
1934	Dht Holdings, Inc.	DHT	0.00%	16.85	0.01	(0.06%)
1935	Ishares Ultra Short Duration Bond Active Etf	ICSH	0.00%	50.56	0.02	(0.04%)
1936	Pursuit Attractions and Hospitality, Inc.	PRSU	0.00%	36.28	-0.43	(-1.17%)
1937	Apellis Pharmaceuticals, Inc.	APLS	0.00%	18.94	0.55	(2.99%)
1938	Central Pacific Financial Corporation	CPF	0.00%	30.62	-0.24	(-0.78%)
1939	Procept Biorobotics Corporation	PRCT	0.00%	27.13	1.01	(3.87%)
1940	Trustco Bank Corp Ny	TRST	0.00%	43.95	0.53	(1.22%)
1941	Umh Properties, Inc.	UMH	0.00%	14.65	-0.07	(-0.48%)
1942	Iovance Biotherapeutics, Inc.	IOVA	0.00%	3.96	-0.11	(-2.70%)
1943	Seaboard Corporation	SEB	0.00%	5025.99	29.18	(0.58%)
1944	Great Lakes Dredge & Dock Corporation	GLDD	0.00%	16.92	-0.03	(-0.18%)
1945	Franklin Bsp Realty Trust, Inc.	FBRT	0.00%	8.90	-0.11	(-1.22%)
1946	American Superconductor Corp	AMSC	0.00%	31.02	1.76	(6.02%)
1947	Five9, Inc.	FIVN	0.00%	15.76	-0.49	(-3.02%)
1948	Ishares Short Duration Bond Active Etf	NEAR	0.00%	50.78	-0.03	(-0.06%)
1949	Live Oak Bancshares, Inc.	LOB	0.00%	32.25	-0.27	(-0.83%)
1950	Hillman Solutions Corp.	HLMN	0.00%	8.05	0.02	(0.25%)
1951	Maze Therapeutics, Inc.	MAZE	0.00%	50.21	-1.63	(-3.13%)
1952	National Presto Industries, Inc.	NPK	0.00%	131.58	-0.98	(-0.74%)
1953	Trico Bancshares	TCBK	0.00%	47.33	-0.05	(-0.12%)
1954	Scholastic Corp	SCHL	0.00%	33.80	0.28	(0.84%)
1955	Venture Global, Inc.	VG	0.00%	13.10	0.33	(2.58%)
1956	Marten Transport Ltd	MRTN	0.00%	11.75	0.29	(2.53%)
1957	Mineralys Therapeutics, Inc.	MLYS	0.00%	26.19	-0.80	(-2.96%)
1958	Alumis Inc.	ALMS	0.00%	24.81	-0.22	(-0.88%)
1959	Sable Offshore Corp.	SOC	0.00%	16.83	-0.62	(-3.55%)
1960	Globant S.a.	GLOB	0.00%	44.95	-0.28	(-0.62%)
1961	Core Laboratories Inc.	CLB	0.00%	15.77	-0.13	(-0.82%)
1962	Ishares Msci Spain Etf	EWP	0.00%	52.45	-0.53	(-1.00%)
1963	Sociedad Quimica Y Minera De Chile Sa	SQM	0.00%	74.45	-1.22	(-1.61%)
1964	Anaptysbio, Inc.	ANAB	0.00%	64.81	1.02	(1.60%)
1965	Hanmi Financial Corp	HAFC	0.00%	25.39	0.12	(0.47%)
1966	The Baldwin Insurance Group, Inc. Class A	BWIN	0.00%	21.06	0.25	(1.20%)
1967	Amn Healthcare Services	AMN	0.00%	18.90	-0.48	(-2.48%)
1968	Qcr Holdings Inc	QCRH	0.00%	81.90	-0.01	(-0.01%)
1969	Trevi Therapeutics, Inc.	TRVI	0.00%	11.01	-0.19	(-1.70%)
1970	Nexpoint Residential Trust Inc	NXRT	0.00%	25.73	-0.64	(-2.43%)
1971	Ingles Markets Inc	IMKTA	0.00%	88.53	2.14	(2.48%)
1972	Aurinia Pharmaceuticals Inc	AUPH	0.00%	13.95	-0.42	(-2.92%)
1973	Ouster, Inc.	OUST	0.00%	21.47	-1.09	(-4.83%)
1974	Smartstop Self Storage Reit, Inc.	SMA	0.00%	31.75	0.27	(0.86%)
1975	State Street Technology Select Sector Spdr Etf	XLK	0.00%	136.80	-1.04	(-0.75%)
1976	Marqeta, Inc. Class A	MQ	0.00%	3.97	-0.02	(-0.50%)
1977	Green Plains, Inc.	GPRE	0.00%	15.81	-0.38	(-2.35%)
1978	Nuvation Bio Inc.	NUVB	0.00%	4.44	0.07	(1.60%)
1979	German American Bancorp, Inc.	GABC	0.00%	40.07	0.02	(0.06%)
1980	Kosmos Energy Ltd.	KOS	0.00%	2.33	0.05	(2.19%)
1981	State Street Industrial Select Sector Spdr Etf	XLI	0.00%	164.65	-0.59	(-0.36%)
1982	Biolife Solutions Inc.	BLFS	0.00%	18.36	0.21	(1.16%)
1983	Canadian Imperial Bank of Commerce	CM	0.00%	95.29	-1.60	(-1.65%)
1984	Federal Agricultural Mortgage Corporation	AGM	0.00%	151.55	-0.01	(-0.01%)
1985	Insperity, Inc	NSP	0.00%	20.18	-0.37	(-1.80%)
1986	Credit Acceptance Corp	CACC	0.00%	447.79	-46.21	(-9.35%)
1987	Matthews International Corp	MATW	0.00%	24.47	-0.48	(-1.92%)
1988	Amerisafe, Inc.	AMSF	0.00%	32.85	-0.07	(-0.21%)
1989	Teekay Tankers Ltd.	TNK	0.00%	63.39	-1.58	(-2.43%)
1990	Insteel Industries, Inc.	IIIN	0.00%	31.53	-0.21	(-0.66%)
1991	Dillards Inc.	DDS	0.00%	582.66	8.89	(1.55%)
1992	Flywire Corporation Voting	FLYW	0.00%	12.43	-0.06	(-0.48%)
1993	Preferred Bank	PFBC	0.00%	89.00	-0.41	(-0.46%)
1994	Alliance Laundry Holdings Inc.	ALH	0.00%	19.75	0.69	(3.62%)
1995	National Grid Plc	NGG	0.00%	90.90	0.09	(0.10%)
1996	Global-E Online Ltd.s	GLBE	0.00%	34.78	0.25	(0.72%)
1997	Orchid Island Capital, Inc.	ORC	0.00%	7.22	-0.09	(-1.23%)
1998	Ishares Trust Ishares 5-10 Year Investment Grade Corporate Bond Etf	IGIB	0.00%	53.05	-0.15	(-0.28%)
1999	John B. Sanfilippo & Son	JBSS	0.00%	76.27	-0.03	(-0.04%)
2000	Dauch Corporation	DCH	0.00%	5.18	-0.13	(-2.45%)
2001	Telefonica Brasil, S.a. American Depositary Shares (Each Representing Two (2) Common Shares)	VIV	0.00%	15.35	-0.05	(-0.32%)
2002	State Street Consumer Discretionary Select Sector Spdr Etf	XLY	0.00%	110.86	-0.66	(-0.59%)
2003	Ishares U.S. Aerospace & Defense Etf	ITA	0.00%	229.34	-2.15	(-0.93%)
2004	Adamas Trust, Inc.	ADAM	0.00%	7.87	-0.04	(-0.51%)
2005	Horizon Bancorp, Inc.	HBNC	0.00%	15.89	-0.03	(-0.19%)
2006	Ishares Global Industrials Etf	EXI	0.00%	183.50	-1.63	(-0.88%)
2007	Amer Sports, Inc.	AS	0.00%	32.34	-0.01	(-0.03%)
2008	Zymeworks Inc.	ZYME	0.00%	22.88	-0.35	(-1.51%)
2009	Biontech Se American Depositary Share	BNTX	0.00%	91.19	1.09	(1.21%)
2010	Under Armour, Inc. Class C, $0.0003 1/3 Par Value	UA	0.00%	6.27	-0.02	(-0.32%)
2011	Bj's Restaurants, Inc.	BJRI	0.00%	33.42	-0.31	(-0.92%)
2012	Willdan Group, Inc.	WLDN	0.00%	79.49	-0.44	(-0.55%)
2013	Elbit Systems Ltd	ESLT	0.00%	871.11	5.27	(0.61%)
2014	Ishares Msci Pacific Ex Japan Etf	EPP	0.00%	52.99	-0.71	(-1.32%)
2015	Mister Car Wash, Inc.	MCW	0.00%	6.96	0.00	(0.00%)
2016	Sprinklr, Inc.	CXM	0.00%	5.84	-0.04	(-0.68%)
2017	Propetro Holding Corp.	PUMP	0.00%	14.35	-0.04	(-0.28%)
2018	Ladder Capital Corp	LADR	0.00%	10.01	-0.04	(-0.40%)
2019	Shenandoah Telecom Co	SHEN	0.00%	14.68	-0.07	(-0.47%)
2020	Qfin Holdings, Inc. American Depositary Shares	QFIN	0.00%	13.84	-0.05	(-0.36%)
2021	Innodata Inc.	INOD	0.00%	42.50	-0.25	(-0.58%)
2022	Bullish	BLSH	0.00%	36.62	0.38	(1.05%)
2023	Alkami Technology, Inc.	ALKT	0.00%	18.00	-0.07	(-0.39%)
2024	C3.Ai, Inc.	AI	0.00%	8.91	0.04	(0.45%)
2025	Origin Bancorp, Inc.	OBK	0.00%	40.61	-0.20	(-0.49%)
2026	Univest Financial Corporation	UVSP	0.00%	32.72	-0.04	(-0.12%)
2027	Netease, Inc.	NTES	0.00%	117.51	1.24	(1.07%)
2028	Heritage Commerce Corp	HTBK	0.00%	12.13	-0.04	(-0.33%)
2029	Liberty Global Ltd. Class C Common Shares	LBTYK	0.00%	11.91	-0.16	(-1.33%)
2030	Imax Corp	IMAX	0.00%	38.10	-0.21	(-0.55%)
2031	Tc Energy Corporation	TRP	0.00%	63.70	0.56	(0.89%)
2032	Ishares Prime Money Market Etf	PMMF	0.00%	100.36	0.03	(0.03%)
2033	Fox Factory Holding Corp.	FOXF	0.00%	15.50	-0.33	(-2.08%)
2034	Enliven Therapeutics, Inc.	ELVN	0.00%	27.77	-1.04	(-3.61%)
2035	Coty Inc	COTY	0.00%	2.22	0.00	(0.00%)
2036	Byline Bancorp, Inc.	BY	0.00%	30.50	0.01	(0.03%)
2037	Zillow Group Inc Class A	ZG	0.00%	42.15	1.34	(3.28%)
2038	Iradimed Corporation	IRMD	0.00%	99.69	0.32	(0.32%)
2039	Navient Corporation	NAVI	0.00%	8.13	0.07	(0.87%)
2040	Amphastar Pharmaceuticals, Inc.	AMPH	0.00%	18.18	0.00	(0.03%)
2041	Peoples Bancorp Inc/Oh	PEBO	0.00%	31.60	-0.25	(-0.78%)
2042	Metallus Inc.	MTUS	0.00%	14.68	-0.54	(-3.55%)
2043	Liberty Global Ltd. Class A Common Shares	LBTYA	0.00%	12.18	-0.24	(-1.93%)
2044	Independent Bank Corp.	IBCP	0.00%	33.27	0.15	(0.45%)
2045	Marcus & Millichap	MMI	0.00%	25.42	-0.69	(-2.64%)
2046	Liquidity Services, Inc.	LQDT	0.00%	28.44	-0.78	(-2.67%)
2047	Ishares Global Consumer Staples Etf	KXI	0.00%	68.75	0.13	(0.19%)
2048	Vital Farms, Inc.	VITL	0.00%	17.21	-0.26	(-1.49%)
2049	Gsk Plc American Depositary Shares (Each Representing Twos)	GSK	0.00%	53.39	-0.89	(-1.64%)
2050	Eagle Bancorp Inc	EGBN	0.00%	24.26	-0.23	(-0.94%)
2051	Chimera Investment Corp.	CIM	0.00%	13.09	-0.06	(-0.46%)
2052	Harmony Gold Mining Company Limited	HMY	0.00%	15.13	-0.84	(-5.26%)
2053	Piedmont Realty Trust, Inc.	PDM	0.00%	6.63	-0.07	(-1.04%)
2054	Gfl Environmental Inc. Subordinate Voting Shares	GFL	0.00%	42.99	-0.24	(-0.56%)
2055	Community Trust Bancorp Inc	CTBI	0.00%	58.62	-0.41	(-0.69%)
2056	Grupo Cibest S.a. American Depositary Shares (Each Representing Four (4) Preferred Shares)	CIB	0.00%	65.83	-0.34	(-0.51%)
2057	Canadian Natural Resources Limited	CNQ	0.00%	48.44	-0.12	(-0.25%)
2058	Integra Lifesciences Holdings	IART	0.00%	9.24	0.07	(0.76%)
2059	Ferrovial Ses	FER	0.00%	63.21	-1.14	(-1.77%)
2060	Cimpress Plcs	CMPR	0.00%	71.05	1.13	(1.62%)
2061	Arcelormittal	MT	0.00%	50.74	-2.86	(-5.34%)
2062	Universal Health Realty Income Trust	UHT	0.00%	42.74	-0.03	(-0.07%)
2063	Super Group (Sghc) Limited	SGHC	0.00%	10.73	-0.15	(-1.38%)
2064	Howard Hughes Holdings Inc.	HHH	0.00%	63.89	2.08	(3.37%)
2065	F&g Annuities & Life, Inc.	FG	0.00%	20.94	0.25	(1.21%)
2066	Ishares International Equity Factor Rotation Active Etf	IDYN	0.00%	28.71	-0.38	(-1.31%)
2067	Cbiz, Inc.	CBZ	0.00%	26.12	0.51	(1.99%)
2068	Bank First Corporation	BFC	0.00%	135.44	0.72	(0.53%)
2069	Burford Capital Limited	BUR	0.00%	7.92	0.13	(1.67%)
2070	Rpc, Inc.	RES	0.00%	6.52	-0.05	(-0.76%)
2071	Trinet Group, Inc.	TNET	0.00%	36.39	0.26	(0.72%)
2072	Vanguard Small-Cap Etf	VB	0.00%	260.61	-0.14	(-0.05%)
2073	Ishares Core High Dividend Etf	HDV	0.00%	135.82	0.60	(0.44%)
2074	Certara, Inc.	CERT	0.00%	6.65	0.09	(1.37%)
2075	Grocery Outlet Holding Corp.	GO	0.00%	6.40	0.32	(5.26%)
2076	Npk International Inc.	NPKI	0.00%	13.36	0.18	(1.37%)
2077	Avanos Medical, Inc.	AVNS	0.00%	13.69	0.26	(1.94%)
2078	Tetra Technologies, Inc.	TTI	0.00%	8.22	-0.07	(-0.84%)
2079	Mfa Financial, Inc	MFA	0.00%	9.82	-0.14	(-1.41%)
2080	Zim Integrated Shipping Services Ltd.	ZIM	0.00%	26.99	-0.21	(-0.77%)
2081	Aura Minerals Inc. Common Shares	AUGO	0.00%	75.39	-4.72	(-5.90%)
2082	Kodiak Sciences Inc	KOD	0.00%	23.19	-0.60	(-2.52%)
2083	Cracker Barrel Old Country Store, Inc,.	CBRL	0.00%	27.99	0.46	(1.67%)
2084	Mizuho Financial Group, Inc. American Depositary Shares (Each Representing One-Fifth of an)	MFG	0.00%	7.63	-0.09	(-1.17%)
2085	Slide Insurance Holdings, Inc.	SLDE	0.00%	17.65	0.38	(2.20%)
2086	First Financial Corporation	THFF	0.00%	60.98	-0.51	(-0.83%)
2087	Cra International, Inc.	CRAI	0.00%	155.14	-8.39	(-5.13%)
2088	Biohaven Ltd.	BHVN	0.00%	9.58	-0.33	(-3.33%)
2089	State Street Financial Select Sector Spdr Etf	XLF	0.00%	48.89	0.06	(0.12%)
2090	Suncoke Energy Inc	SXC	0.00%	6.02	-0.17	(-2.75%)
2091	Tronox Limited Cl as	TROX	0.00%	6.98	0.19	(2.80%)
2092	Fluence Energy, Inc. Class A	FLNC	0.00%	16.38	-0.04	(-0.24%)
2093	Sabre Corporation	SABR	0.00%	1.59	-0.10	(-6.18%)
2094	Coursera, Inc.	COUR	0.00%	6.04	0.09	(1.51%)
2095	American Woodmark Corp	AMWD	0.00%	39.50	0.38	(0.97%)
2096	Eyepoint, Inc.	EYPT	0.00%	13.20	-0.83	(-5.92%)
2097	Ishares Core Dividend Growth Etf	DGRO	0.00%	70.58	0.02	(0.03%)
2098	Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares	BBUC	0.00%	30.02	-0.95	(-3.07%)
2099	Lsb Industries Inc	LXU	0.00%	14.92	-0.52	(-3.37%)
2100	The Pennant Group, Inc.	PNTG	0.00%	32.89	-1.20	(-3.52%)
2101	Arvinas, Inc	ARVN	0.00%	12.18	-0.30	(-2.40%)
2102	Ishares Msci Switzerland Etf	EWL	0.00%	58.72	-0.64	(-1.08%)
2103	Blackrock Etf Trust Ii Ishares Aaa Clo Active Etf	CLOA	0.00%	51.69	0.02	(0.04%)
2104	Opendoor Technologies Inc	OPEN	0.00%	4.95	0.11	(2.27%)
2105	Bank of Nova Scotia	BNS	0.00%	68.75	-1.15	(-1.65%)
2106	Universal Insurance Hldg, Inc.	UVE	0.00%	34.28	0.25	(0.73%)
2107	Liberty Media Corporation Series a Liberty Formula One	FWONA	0.00%	76.47	-1.03	(-1.33%)
2108	Harrow, Inc.	HROW	0.00%	34.10	-1.46	(-4.11%)
2109	Compass Minerals International, Inc.	CMP	0.00%	21.98	-0.74	(-3.26%)
2110	Nabors Industries Ltd.	NBR	0.00%	76.59	0.98	(1.30%)
2111	Gigacloud Technology Inc Class As	GCT	0.00%	40.95	-0.49	(-1.18%)
2112	Bank of Montreal	BMO	0.00%	135.55	-3.36	(-2.42%)
2113	The Gorman-Rupp Company Common Shares	GRC	0.00%	57.70	-1.44	(-2.43%)
2114	Capricor Therapeutics Inc	CAPR	0.00%	30.50	-2.92	(-8.74%)
2115	Brandywine Realty Trust	BDN	0.00%	2.90	-0.08	(-2.68%)
2116	American Public Education, Inc.	APEI	0.00%	57.66	10.08	(21.19%)
2117	United States Antimony Corporation	UAMY	0.00%	9.22	-0.46	(-4.75%)
2118	Revolve Group, Inc.	RVLV	0.00%	22.92	0.08	(0.35%)
2119	Tecnoglass Inc.	TGLS	0.00%	45.71	0.94	(2.10%)
2120	Liberty Live Holdings, Inc. Series a Liberty Live Group	LLYVA	0.00%	90.11	-2.45	(-2.65%)
2121	Limbach Holdings, Inc	LMB	0.00%	79.03	-0.45	(-0.57%)
2122	Cable One, Inc.	CABO	0.00%	113.04	0.92	(0.82%)
2123	Empire State Realty Trust, Inc.	ESRT	0.00%	5.18	-0.09	(-1.71%)
2124	Idt Corporation Class B	IDT	0.00%	48.73	-0.43	(-0.87%)
2125	Alpha and Omega Semiconductor Limited	AOSL	0.00%	21.51	0.31	(1.46%)
2126	James Hardie Industries Plc	JHX	0.00%	19.64	-0.02	(-0.10%)
2127	Cadre Holdings, Inc.	CDRE	0.00%	31.65	-0.30	(-0.94%)
2128	Trimas Corporation	TRS	0.00%	35.04	-0.25	(-0.71%)
2129	The Realreal, Inc.	REAL	0.00%	9.56	-0.41	(-4.11%)
2130	Invesco Qqq Trust, Series 1	QQQ	0.00%	593.72	-3.54	(-0.59%)
2131	Appian Corporation Class A	APPN	0.00%	25.59	0.44	(1.75%)
2132	Golden Entertainment, Inc.	GDEN	0.00%	27.60	-0.04	(-0.14%)
2133	Taysha Gene Therapies, Inc.	TSHA	0.00%	4.49	-0.12	(-2.60%)
2134	Strategy Inc 8.00% Series a Perpetual Strike Preferred Stock	STRK	0.00%	78.53	-0.93	(-1.17%)
2135	Gold.com, Inc.	GOLD	0.00%	47.47	-1.47	(-3.00%)
2136	Lincoln Educational Services	LINC	0.00%	37.61	0.33	(0.89%)
2137	First Mid Bancshares, Inc.	FMBH	0.00%	39.40	-0.24	(-0.61%)
2138	Hamilton Insurance Group, Ltd. Class B Common Shares	HG	0.00%	29.08	0.46	(1.61%)
2139	T1 Energy Inc.	TE	0.00%	7.62	-0.12	(-1.55%)
2140	Fortis Inc. Common Shares	FTS	0.00%	58.18	0.11	(0.19%)
2141	Ishares S&p India Nifty 50 Index Fund	INDY	0.00%	43.16	-0.41	(-0.94%)
2142	Olema Pharmaceuticals, Inc.	OLMA	0.00%	14.71	-0.20	(-1.34%)
2143	Mbx Biosciences, Inc.	MBX	0.00%	28.00	0.05	(0.18%)
2144	Ethan Allen Interiors Inc	ETD	0.00%	22.15	0.13	(0.59%)
2145	Genius Sports Limited	GENI	0.00%	5.33	0.16	(3.09%)
2146	Old Second Bancorp Inc	OSBC	0.00%	19.48	-0.08	(-0.41%)
2147	Ishares Trust Ishares Esg Aware Msci Eafe Etf	ESGD	0.00%	95.05	-1.18	(-1.23%)
2148	Adtran Holdings, Inc.	ADTN	0.00%	9.94	-0.07	(-0.70%)
2149	Montrose Environmental Group, Inc.	MEG	0.00%	24.91	-0.96	(-3.71%)
2150	Legend Biotech Corporation American Depositary Shares	LEGN	0.00%	18.75	-0.30	(-1.57%)
2151	Mannkind Corporation	MNKD	0.00%	2.77	-0.05	(-1.77%)
2152	Ncino, Inc.	NCNO	0.00%	15.07	-0.15	(-0.99%)
2153	Borr Drilling Limited	BORR	0.00%	5.06	0.01	(0.20%)
2154	Trump Media & Technology Group Corp.	DJT	0.00%	9.80	-0.14	(-1.41%)
2155	Webull Corporation Class As	BULL	0.00%	5.27	-0.02	(-0.38%)
2156	Costamare Inc.	CMRE	0.00%	16.08	-0.12	(-0.74%)
2157	Castle Biosciences, Inc.	CSTL	0.00%	25.56	0.24	(0.95%)
2158	Ishares Russell 1000 Value Etf	IWD	0.00%	214.74	0.07	(0.03%)
2159	Ishares Msci Global Gold Miners Etf	RING	0.00%	80.91	-4.47	(-5.24%)
2160	Oil States International, Inc.	OIS	0.00%	11.89	-0.19	(-1.57%)
2161	Caredx, Inc.	CDNA	0.00%	17.01	0.56	(3.40%)
2162	Gpgi, Inc.	GPGI	0.00%	16.51	-1.04	(-5.93%)
2163	Embecta Corp.	EMBC	0.00%	8.79	-0.02	(-0.23%)
2164	Oxford Industries, Inc.	OXM	0.00%	35.83	-0.62	(-1.70%)
2165	Merchants Bancorp	MBIN	0.00%	41.66	-0.60	(-1.42%)
2166	Kura Oncology, Inc.	KURA	0.00%	8.65	-0.19	(-2.15%)
2167	Intercorp Financial Services Inc.	IFS	0.00%	44.78	0.04	(0.09%)
2168	Gci Liberty, Inc. Series C Gci Group	GLIBK	0.00%	36.60	-0.37	(-1.00%)
2169	Brightspring Health Services, Inc. Tangible Equity Unit	BTSGU	0.00%	128.36	-1.47	(-1.13%)
2170	Washington Trust Bancorp Inc	WASH	0.00%	32.14	-0.48	(-1.47%)
2171	Corvus Pharmaceuticals, Inc.	CRVS	0.00%	15.32	-0.69	(-4.31%)
2172	Ishares 0-3 Month Treasury Bond Etf	SGOV	0.00%	100.52	0.03	(0.03%)
2173	Vanguard Tax-Exempt Bond Index Fund	VTEB	0.00%	50.36	0.16	(0.32%)
2174	Metropolitan Bank Holding Corp., $0.01 Par Value per Share	MCB	0.00%	78.91	0.55	(0.70%)
2175	State Street Spdr S&p Global Natural Resources Etf	GNR	0.00%	72.43	-1.22	(-1.66%)
2176	Marinemax, Inc.	HZO	0.00%	25.42	-0.93	(-3.53%)
2177	Monro, Inc.	MNRO	0.00%	15.30	-0.16	(-1.00%)
2178	Teladoc Health, Inc.	TDOC	0.00%	5.37	0.01	(0.19%)
2179	Perella Weinberg Partners Class A	PWP	0.00%	16.09	0.06	(0.37%)
2180	Cna Financial Corporation	CNA	0.00%	46.59	0.06	(0.13%)
2181	Aehr Test Systems	AEHR	0.00%	35.67	-1.98	(-5.26%)
2182	Coastal Financial Corporation	CCB	0.00%	76.92	-0.45	(-0.58%)
2183	Exp World Holdings, Inc.	EXPI	0.00%	5.72	-0.16	(-2.72%)
2184	Tyra Biosciences, Inc.	TYRA	0.00%	36.22	0.22	(0.61%)
2185	Relx Plc	RELX	0.00%	34.14	-0.04	(-0.12%)
2186	Freedom Holding Corp.	FRHC	0.00%	131.99	-1.87	(-1.40%)
2187	Vaneck J. P. Morgan Em Local Currency Bond Etf	EMLC	0.00%	25.12	-0.21	(-0.83%)
2188	Vertex, Inc. Class A	VERX	0.00%	13.30	-0.44	(-3.20%)
2189	Grid Dynamics Holdings, Inc. Class A	GDYN	0.00%	6.33	-0.11	(-1.71%)
2190	Liberty Latin America Ltd. Class C	LILAK	0.00%	7.77	0.06	(0.78%)
2191	Barclays Plc	BCS	0.00%	20.47	-0.42	(-2.01%)
2192	Ishares Trust Ishares Preferred and Income Securities Etf	PFF	0.00%	30.67	-0.18	(-0.58%)
2193	Ishares Systematic Alternatives Active Etf	IALT	0.00%	26.59	-0.03	(-0.11%)
2194	Energy Transfer Lp Common Units Representing Limited Partner Interests	ET	0.00%	18.75	0.19	(1.02%)
2195	Ferrari N.v.	RACE	0.00%	331.86	-2.69	(-0.80%)
2196	Ondas Inc.	ONDS	0.00%	10.16	-0.17	(-1.65%)
2197	Ishares Msci Canada Etf	EWC	0.00%	55.03	-0.82	(-1.47%)
2198	Healthstream Inc	HSTM	0.00%	20.30	-0.03	(-0.15%)
2199	Brightstar Lottery Plc	BRSL	0.00%	12.67	0.03	(0.24%)
2200	Nwpx Infrastructure, Inc.	NWPX	0.00%	70.94	-2.31	(-3.15%)
2201	Posco Holdings Inc. American Depositary Shares (Each Representing 1/4th of a Share of)	PKX	0.00%	56.89	-0.99	(-1.71%)
2202	Douglas Dynamics, Inc.	PLOW	0.00%	40.86	-1.08	(-2.58%)
2203	Shutterstock, Inc.	SSTK	0.00%	16.04	-0.23	(-1.41%)
2204	Allient Inc.	ALNT	0.00%	62.34	-1.55	(-2.43%)
2205	Ishares Esg Aware U.S. Aggregate Bond Etf	EAGG	0.00%	47.53	-0.05	(-0.11%)
2206	Sk Telecom Co., Ltd. American Depositary Shares (Each Representing 5/9th of a of Sk Telecom Co., Ltd.)	SKM	0.00%	28.07	-0.16	(-0.57%)
2207	Geron Corp	GERN	0.00%	1.58	-0.02	(-1.25%)
2208	Camden National Corporation	CAC	0.00%	45.48	-0.51	(-1.11%)
2209	Capital City Bank Group Inc	CCBG	0.00%	42.24	-0.09	(-0.21%)
2210	Amplitude, Inc. Class A	AMPL	0.00%	7.35	-0.05	(-0.68%)
2211	Mercantile Bank Corp	MBWM	0.00%	49.92	-0.15	(-0.30%)
2212	Weis Markets, Inc.	WMK	0.00%	65.93	2.99	(4.75%)
2213	Myriad Genetics Inc	MYGN	0.00%	4.66	-0.19	(-3.92%)
2214	Saul Centers, Inc.	BFS	0.00%	33.05	0.01	(0.03%)
2215	Klaviyo, Inc.	KVYO	0.00%	19.12	-0.15	(-0.78%)
2216	Hertz Global Holdings, Inc	HTZ	0.00%	3.89	0.00	(0.00%)
2217	Legalzoom.com, Inc.	LZ	0.00%	6.17	0.01	(0.16%)
2218	Surgery Partners, Inc.	SGRY	0.00%	12.38	-0.36	(-2.83%)
2219	Summit Hotel Properties, Inc.	INN	0.00%	4.10	-0.01	(-0.24%)
2220	Northfield Bancorp, Inc.	NFBK	0.00%	12.97	-0.09	(-0.69%)
2221	Peakstone Realty Trust	PKST	0.00%	20.82	0.00	(0.00%)
2222	Oric Pharmaceuticals, Inc.	ORIC	0.00%	11.90	0.14	(1.19%)
2223	Advansix Inc.	ASIX	0.00%	20.60	-0.39	(-1.86%)
2224	Dole Plc	DOLE	0.00%	14.35	-0.05	(-0.35%)
2225	Ambev S.a.	ABEV	0.00%	2.86	-0.01	(-0.35%)
2226	Dream Finders Homes, Inc.	DFH	0.00%	15.47	0.67	(4.53%)
2227	Enovix Corporation	ENVX	0.00%	4.94	0.02	(0.41%)
2228	Autohome Inc. American Depositary Shares, Each Representing Four Class As	ATHM	0.00%	18.86	0.11	(0.59%)
2229	Hometrust Bancshares, Inc.	HTB	0.00%	42.20	0.15	(0.36%)
2230	Xeris Biopharma Holdings, Inc.	XERS	0.00%	5.46	-0.02	(-0.36%)
2231	Cytek Biosciences, Inc.	CTKB	0.00%	4.01	0.01	(0.25%)
2232	Nokia Corporation	NOK	0.00%	8.24	0.10	(1.23%)
2233	Vanda Pharmaceuticals Inc.	VNDA	0.00%	8.81	-0.48	(-5.17%)
2234	Kt Corp.	KT	0.00%	21.22	-0.56	(-2.57%)
2235	Palvella Therapeutics, Inc.	PVLA	0.00%	122.06	-14.54	(-10.64%)
2236	Rapport Therapeutics, Inc.	RAPP	0.00%	27.84	-0.83	(-2.90%)
2237	Miami International Holdings, Inc.	MIAX	0.00%	38.47	0.38	(1.00%)
2238	Ishares Esg Optimized Msci Usa Etf	SUSA	0.00%	133.98	-0.75	(-0.56%)
2239	Consolidated Water Co Inc	CWCO	0.00%	34.73	0.35	(1.02%)
2240	Nano Nuclear Energy Inc.	NNE	0.00%	22.82	-0.91	(-3.83%)
2241	Monte Rosa Therapeutics, Inc.	GLUE	0.00%	16.02	-0.02	(-0.12%)
2242	Ryerson Holding Corporation	RYZ	0.00%	20.98	-0.98	(-4.46%)
2243	Pagerduty, Inc.	PD	0.00%	7.07	-0.20	(-2.75%)
2244	State Street Consumer Staples Select Sector Spdr Etf	XLP	0.00%	84.74	0.49	(0.58%)
2245	Anheuser-Busch Inbev Sa/Nv	BUD	0.00%	72.39	0.45	(0.63%)
2246	Heartland Express Inc	HTLD	0.00%	9.53	0.03	(0.32%)
2247	Usa Today Co., Inc.	TDAY	0.00%	6.36	-0.03	(-0.47%)
2248	Bloomin' Brands, Inc.	BLMN	0.00%	5.51	0.07	(1.29%)
2249	National Energy Services Reunited Corp.s	NESR	0.00%	19.14	-0.13	(-0.67%)
2250	State Street Health Care Select Sector Spdr Etf	XLV	0.00%	149.79	-0.37	(-0.25%)
2251	Netgear, Inc.	NTGR	0.00%	21.57	0.39	(1.84%)
2252	Daktronics Inc	DAKT	0.00%	20.13	-0.93	(-4.39%)
2253	Sfl Corporation Ltd.	SFL	0.00%	9.88	-0.08	(-0.80%)
2254	Nb Bancorp, Inc.	NBBK	0.00%	20.82	-0.26	(-1.23%)
2255	Cenovus Energy Inc.	CVE	0.00%	23.20	-0.40	(-1.69%)
2256	Manulife Financial Corp.	MFC	0.00%	33.41	-0.09	(-0.27%)
2257	Northeast Bank	NBN	0.00%	109.17	0.37	(0.34%)
2258	Excelerate Energy, Inc.	EE	0.00%	33.61	-0.44	(-1.29%)
2259	Cars.com Inc.	CARS	0.00%	7.58	-0.15	(-1.94%)
2260	Clover Health Investments, Corp	CLOV	0.00%	1.98	0.01	(0.51%)
2261	World Acceptance Corp	WRLD	0.00%	133.81	-2.27	(-1.67%)
2262	Energy Recovery, Inc.	ERII	0.00%	10.05	-0.19	(-1.86%)
2263	Kalvista Pharmaceuticals, Inc.	KALV	0.00%	16.94	-0.44	(-2.53%)
2264	Skywater Technology, Inc.	SKYT	0.00%	27.45	0.09	(0.33%)
2265	Cbl & Associates Properties, Inc.	CBL	0.00%	36.92	-0.21	(-0.57%)
2266	Ishares Esg Advanced Msci Eafe Etf	DMXF	0.00%	75.16	-0.86	(-1.13%)
2267	Fidelis Insurance Holdings Limited	FIHL	0.00%	18.70	0.01	(0.05%)
2268	First Advantage Corporation	FA	0.00%	10.87	-0.19	(-1.72%)
2269	Patria Investments Limited Class A Common Shares	PAX	0.00%	11.23	-0.33	(-2.85%)
2270	Genco Shipping & Trading Ltd	GNK	0.00%	19.76	-0.01	(-0.05%)
2271	Acv Auctions Inc.	ACVA	0.00%	4.84	-0.02	(-0.41%)
2272	Cellebrite Di Ltd. Class As	CLBT	0.00%	14.44	-0.09	(-0.62%)
2273	Heritage Insurance Holdings Inc	HRTG	0.00%	28.23	0.09	(0.32%)
2274	Northrim Bancorp Inc	NRIM	0.00%	22.47	-0.14	(-0.62%)
2275	Brightview Holdings, Inc.	BV	0.00%	11.81	0.16	(1.37%)
2276	Symbotic Inc. Class A	SYM	0.00%	49.43	-1.15	(-2.27%)
2277	Ishares U.S. Real Estate Etf	IYR	0.00%	97.50	0.18	(0.18%)
2278	Graham Corporation	GHM	0.00%	80.05	-0.90	(-1.11%)
2279	Beazer Homes Usa, Inc.	BZH	0.00%	20.83	0.00	(0.00%)
2280	Schwab International Small-Cap Equity Etf	SCHC	0.00%	46.46	-0.72	(-1.53%)
2281	Phreesia, Inc.	PHR	0.00%	10.97	-0.03	(-0.27%)
2282	Vanguard Total World Stock Etf	VT	0.00%	139.52	-1.03	(-0.73%)
2283	Brightspire Capital, Inc.	BRSP	0.00%	5.54	-0.07	(-1.25%)
2284	Atour Lifestyle Holdings Limited American Depositary Shares	ATAT	0.00%	35.24	0.60	(1.73%)
2285	Esquire Financial Holdings, Inc.	ESQ	0.00%	109.99	3.98	(3.76%)
2286	Ishares, Inc. Ishares Esg Aware Msci Em Etf	ESGE	0.00%	45.41	-0.11	(-0.24%)
2287	Apartment Investment and Management Company	AIV	0.00%	4.21	0.00	(0.00%)
2288	Ameresco, Inc.	AMRC	0.00%	24.71	-1.57	(-5.97%)
2289	Burke & Herbert Financial Services Corp.	BHRB	0.00%	61.96	-0.03	(-0.05%)
2290	Ishares Msci Italy Etf	EWI	0.00%	52.08	-0.57	(-1.08%)
2291	Midland States Bancorp, Inc.	MSBI	0.00%	20.59	-0.03	(-0.15%)
2292	Kkr Real Estate Finance Trust Inc.	KREF	0.00%	6.55	-0.09	(-1.36%)
2293	Silvercorp Metals Inc. Common Shares	SVM	0.00%	10.80	-0.74	(-6.41%)
2294	Lucid Group, Inc.	LCID	0.00%	9.90	0.06	(0.61%)
2295	Nordic American Tanker	NAT	0.00%	5.02	0.05	(1.01%)
2296	Business First Bancshares, Inc.	BFST	0.00%	26.09	-0.20	(-0.76%)
2297	Bitdeer Technologies Group Class As	BTDR	0.00%	7.50	0.16	(2.18%)
2298	Seneca Foods Corp	SENEA	0.00%	143.78	-3.26	(-2.22%)
2299	Ramaco Resources, Inc. Class A	METC	0.00%	14.60	-0.53	(-3.50%)
2300	Eni S.P.a.	E	0.00%	51.36	1.10	(2.19%)
2301	Ishares Msci Usa Size Factor Etf	SIZE	0.00%	160.04	-0.06	(-0.04%)
2302	Cullinan Therapeutics, Inc.	CGEM	0.00%	13.49	-0.46	(-3.30%)
2303	Orange County Bancorp, Inc.	OBT	0.00%	30.51	-0.20	(-0.65%)
2304	Amerant Bancorp Inc.	AMTB	0.00%	20.67	-0.24	(-1.15%)
2305	Kearny Financial Corporation	KRNY	0.00%	7.25	-0.06	(-0.82%)
2306	York Water Co	YORW	0.00%	31.47	0.17	(0.54%)
2307	Levi Strauss & Co. Class A	LEVI	0.00%	17.91	-0.21	(-1.16%)
2308	Evolv Technologies Holdings, Inc. Class A	EVLV	0.00%	5.11	0.04	(0.79%)
2309	First Community Bankshares, Inc. (Va)	FCBC	0.00%	40.05	0.01	(0.02%)
2310	Asana, Inc. Class A	ASAN	0.00%	7.01	0.16	(2.34%)
2311	Franco-Nevada Corporation	FNV	0.00%	251.87	-11.63	(-4.41%)
2312	Bluelinx Holdings Inc.	BXC	0.00%	49.37	-1.35	(-2.66%)
2313	State Street Energy Select Sector Spdr Etf	XLE	0.00%	57.70	0.19	(0.33%)
2314	Canadian Pacific Kansas City Limited	CP	0.00%	81.36	0.19	(0.23%)
2315	Savara Inc.	SVRA	0.00%	5.25	-0.07	(-1.32%)
2316	Ishares Global Tech Etf	IXN	0.00%	102.80	-0.90	(-0.87%)
2317	Cto Realty Growth, Inc.	CTO	0.00%	18.72	-0.16	(-0.85%)
2318	Honda Motor Co., Ltd. American Depositary Share, Each Representing Three (3) Shares of	HMC	0.00%	25.78	-0.31	(-1.19%)
2319	Bruker Corporation 6.375% Mandatory Convertible Preferred Stock, Series A	BRKRP	0.00%	273.67	-9.08	(-3.21%)
2320	Southern Missouri Bancorp	SMBC	0.00%	61.69	-0.15	(-0.23%)
2321	Central Garden and Pet Co	CENT	0.00%	36.74	0.25	(0.69%)
2322	Deutsche Bank Aktiengesellschaft	DB	0.00%	28.96	-0.48	(-1.63%)
2323	Lb Pharmaceuticals Inc	LBRX	0.00%	25.67	0.73	(2.93%)
2324	Xpeng Inc. American Depositary Shares, Each Representing Two Class As	XPEV	0.00%	19.97	-0.01	(-0.05%)
2325	Porch Group, Inc.	PRCH	0.00%	7.58	0.41	(5.72%)
2326	Redwire Corporation	RDW	0.00%	9.59	0.11	(1.16%)
2327	Myers Industries, Inc.	MYE	0.00%	20.68	-0.39	(-1.85%)
2328	Ishares Msci China Etf	MCHI	0.00%	57.78	0.10	(0.17%)
2329	Purecycle Technologies, Inc.	PCT	0.00%	5.76	0.08	(1.41%)
2330	Guardian Pharmacy Services, Inc.	GRDN	0.00%	32.59	-0.68	(-2.04%)
2331	Equity Bancshares, Inc.	EQBK	0.00%	43.64	-0.06	(-0.14%)
2332	Butterfly Network, Inc.	BFLY	0.00%	3.80	0.16	(4.40%)
2333	Arrivent Biopharma, Inc.	AVBP	0.00%	23.90	-0.20	(-0.81%)
2334	Omeros Corporation	OMER	0.00%	11.19	-0.23	(-2.01%)
2335	Ares Capital Corporation	ARCC	0.00%	17.86	-0.21	(-1.16%)
2336	N-Able, Inc.	NABL	0.00%	4.82	0.05	(1.05%)
2337	Cnb Financial Corp/Pa	CCNE	0.00%	27.13	0.04	(0.15%)
2338	Lindblad Expeditions Holdings Inc.	LIND	0.00%	16.16	-0.64	(-3.81%)
2339	Theravance Biopharma, Inc.	TBPH	0.00%	13.78	-0.11	(-0.79%)
2340	Arbutus Biopharma Corporation	ABUS	0.00%	4.26	-0.06	(-1.39%)
2341	Sailpoint, Inc.	SAIL	0.00%	15.45	-0.03	(-0.19%)
2342	Janux Therapeutics, Inc.	JANX	0.00%	13.58	-0.37	(-2.62%)
2343	Ishares U.S. Financials Etf	IYF	0.00%	116.08	-0.02	(-0.02%)
2344	Blacksky Technology Inc.	BKSY	0.00%	23.63	-0.30	(-1.25%)
2345	Vanguard Large-Cap Etf	VV	0.00%	304.53	-1.86	(-0.61%)
2346	Everquote, Inc. Class A	EVER	0.00%	16.49	0.27	(1.66%)
2347	Enhabit, Inc.	EHAB	0.00%	13.62	0.02	(0.15%)
2348	Mativ Holdings, Inc.	MATV	0.00%	8.84	-0.29	(-3.18%)
2349	Tfs Financial Corporation	TFSL	0.00%	13.51	0.05	(0.37%)
2350	Rayonier Advanced Materials Inc.	RYAM	0.00%	11.30	-0.05	(-0.44%)
2351	Imperial Oil Limited	IMO	0.00%	120.41	-1.13	(-0.93%)
2352	Smith & Wesson Brands, Inc.	SWBI	0.00%	13.80	-0.09	(-0.65%)
2353	Global Business Travel Group, Inc.	GBTG	0.00%	5.56	0.06	(1.09%)
2354	Cannae Holdings, Inc.	CNNE	0.00%	11.51	0.17	(1.50%)
2355	Dave & Buster's Entertainment, Inc.	PLAY	0.00%	12.94	-0.03	(-0.23%)
2356	Invesco Mortgage Capital Inc.	IVR	0.00%	8.08	-0.11	(-1.34%)
2357	Forward Air Corp	FWRD	0.00%	15.80	-0.77	(-4.62%)
2358	Sun Life Financial Inc.	SLF	0.00%	62.74	-0.12	(-0.19%)
2359	Sandridge Energy, Inc.	SD	0.00%	16.91	0.16	(0.96%)
2360	Tpg Re Finance Trust, Inc.	TRTX	0.00%	7.99	-0.11	(-1.36%)
2361	Inhibrx Biosciences, Inc.	INBX	0.00%	68.74	-0.56	(-0.81%)
2362	Kimball Electronics, Inc.	KE	0.00%	22.80	-0.02	(-0.09%)
2363	Lloyds Banking Group Plc	LYG	0.00%	5.02	-0.12	(-2.33%)
2364	Inter & Co. Inc. Class A Common Shares	INTR	0.00%	7.80	-0.28	(-3.47%)
2365	Shore Bancshares Inc	SHBI	0.00%	17.72	-0.01	(-0.06%)
2366	Precigen, Inc.	PGEN	0.00%	3.51	0.23	(7.01%)
2367	Woodside Energy Group Limited American Depositary Shares, Each Representing One	WDS	0.00%	22.19	-0.14	(-0.63%)
2368	Barrett Business Services	BBSI	0.00%	27.50	0.57	(2.12%)
2369	Alexander's Inc.	ALX	0.00%	242.37	-3.19	(-1.30%)
2370	Preformed Line Products Co	PLPC	0.00%	261.65	0.81	(0.31%)
2371	Peapack-Gladstone Financial Corp	PGC	0.00%	33.37	-0.61	(-1.80%)
2372	Ishares Msci South Korea Etf	EWY	0.00%	124.15	0.65	(0.53%)
2373	Chatham Lodging Trust	CLDT	0.00%	7.50	-0.15	(-1.96%)
2374	Atea Pharmaceuticals, Inc.	AVIR	0.00%	6.10	0.00	(0.00%)
2375	Republic Bancorp Inc/Ky	RBCAA	0.00%	68.52	-0.28	(-0.41%)
2376	Titan International, Inc.(Delaware)	TWI	0.00%	7.30	-0.67	(-8.41%)
2377	Ooma, Inc.	OOMA	0.00%	13.68	-0.27	(-1.94%)
2378	Covenant Logistics Group, Inc.	CVLG	0.00%	24.70	0.07	(0.28%)
2379	Janus International Group, Inc.	JBI	0.00%	5.17	-0.06	(-1.15%)
2380	Ishares Msci Germany Etf	EWG	0.00%	39.84	-0.50	(-1.24%)
2381	Sunopta, Inc.	STKL	0.00%	6.44	0.00	(0.00%)
2382	Annexon, Inc.	ANNX	0.00%	5.66	0.22	(4.04%)
2383	Grindr Inc.	GRND	0.00%	11.93	-0.24	(-1.97%)
2384	Liberty Broadband Corporation Class A	LBRDA	0.00%	50.56	0.53	(1.06%)
2385	Abivax Sa American Depositary Shares	ABVX	0.00%	115.50	-1.48	(-1.27%)
2386	Diversified Energy Company	DEC	0.00%	14.61	0.17	(1.18%)
2387	Blackrock Etf Trust Ii Ishares High Yield Active Etf	BRHY	0.00%	50.34	-0.09	(-0.19%)
2388	Transcat Inc	TRNS	0.00%	73.95	0.59	(0.80%)
2389	Gladstone Commercial Corporation - Reit	GOOD	0.00%	12.05	-0.09	(-0.74%)
2390	Sturm, Ruger & Company, Inc.	RGR	0.00%	38.31	-0.39	(-1.01%)
2391	Haleon Plc American Depositary Shares (Each Representing Twos)	HLN	0.00%	10.03	-0.04	(-0.40%)
2392	Orrstown Financial Services Inc	ORRF	0.00%	34.20	0.00	(0.00%)
2393	Bkv Corporation	BKV	0.00%	28.75	0.70	(2.50%)
2394	Mimedx Group, Inc	MDXG	0.00%	4.38	0.00	(0.00%)
2395	Onestream, Inc. Class A	OS	0.00%	23.57	-0.03	(-0.13%)
2396	Novanta Inc. Tangible Equity Units	NOVTU	0.00%	52.95	-1.06	(-1.96%)
2397	Stagwell Inc. Class A	STGW	0.00%	6.18	-0.09	(-1.44%)
2398	Regenxbio Inc.	RGNX	0.00%	8.57	-0.51	(-5.62%)
2399	Joyy Inc. American Depositary Shares	JOYY	0.00%	61.73	0.52	(0.84%)
2400	South Plains Financial, Inc.	SPFI	0.00%	40.45	-0.23	(-0.57%)
2401	Mechanics Bancorp Class A	MCHB	0.00%	14.22	0.06	(0.42%)
2402	Gogo Inc.	GOGO	0.00%	4.31	-0.18	(-4.01%)
2403	Vanguard Ftse All-World Ex-Us Etf	VEU	0.00%	74.86	-0.74	(-0.98%)
2404	Compass Therapeutics, Inc.	CMPX	0.00%	5.19	0.00	(0.00%)
2405	Ishares Bbb-B Clo Active Etf	BCLO	0.00%	48.70	-0.01	(-0.02%)
2406	Talkspace, Inc.	TALK	0.00%	5.14	-0.01	(-0.19%)
2407	Accel Entertainment, Inc.	ACEL	0.00%	11.29	-0.03	(-0.27%)
2408	Daily Journal Corp	DJCO	0.00%	496.48	-23.55	(-4.53%)
2409	Takeda Pharmaceutical Company Limited American Depositary Shares (Each Representing 1/2 of a Share of)	TAK	0.00%	17.77	0.00	(0.00%)
2410	Logitech International Sa	LOGI	0.00%	92.75	-0.18	(-0.19%)
2411	Bicara Therapeutics Inc.	BCAX	0.00%	19.19	-0.02	(-0.10%)
2412	Figure Technology Solutions, Inc. Class A	FIGR	0.00%	35.07	-1.07	(-2.96%)
2413	Driven Brands Holdings Inc.	DRVN	0.00%	10.34	-0.14	(-1.34%)
2414	Smartfinancial, Inc.	SMBK	0.00%	38.16	0.07	(0.18%)
2415	Flex Lng Ltd.s	FLNG	0.00%	28.63	0.44	(1.56%)
2416	Par Technology Corp.	PAR	0.00%	14.77	-1.08	(-6.81%)
2417	Clarivate Plc	CLVT	0.00%	2.57	-0.02	(-0.77%)
2418	Sionna Therapeutics, Inc.	SION	0.00%	37.32	0.64	(1.74%)
2419	Urogen Pharma Ltd.s	URGN	0.00%	18.44	-0.35	(-1.86%)
2420	Sana Biotechnology, Inc.	SANA	0.00%	3.36	0.27	(8.74%)
2421	Tactile Systems Technology, Inc.	TCMD	0.00%	26.93	-0.64	(-2.32%)
2422	Ennis, Inc.	EBF	0.00%	21.15	-0.11	(-0.52%)
2423	Ishares U.S. Technology Etf	IYW	0.00%	187.24	-1.80	(-0.95%)
2424	Forum Energy Technologies, Inc.	FET	0.00%	54.29	-0.73	(-1.33%)
2425	Nektar Therapeutics	NKTR	0.00%	73.25	2.89	(4.11%)
2426	Semrush Holdings, Inc.	SEMR	0.00%	11.92	0.00	(0.00%)
2427	Kforce Inc.	KFRC	0.00%	26.02	0.30	(1.17%)
2428	State Street Utilities Select Sector Spdr Etf	XLU	0.00%	46.96	0.46	(0.99%)
2429	The Manitowoc Company, Inc.	MTW	0.00%	12.19	-0.33	(-2.64%)
2430	Natwest Group Plc American Depositary Shares, (Each Representing Two (2)s)	NWG	0.00%	14.97	-0.35	(-2.28%)
2431	Alcon Inc.s	ALC	0.00%	77.32	-1.18	(-1.50%)
2432	Oil-Dri Corporation of America	ODC	0.00%	63.56	-1.87	(-2.86%)
2433	Cantaloupe, Inc.	CTLP	0.00%	10.39	0.09	(0.87%)
2434	Mid Penn Bancorp, Inc.	MPB	0.00%	31.34	0.13	(0.42%)
2435	Joint Stock Company Kaspi.Kz American Depository Shares	KSPI	0.00%	68.84	-2.28	(-3.21%)
2436	Great Southern Bancorp Inc	GSBC	0.00%	60.90	-0.26	(-0.43%)
2437	Root, Inc. Class A	ROOT	0.00%	43.76	-2.08	(-4.54%)
2438	Mitek Systems, Inc.	MITK	0.00%	13.87	-0.29	(-2.05%)
2439	Equinor Asa American Depositary Shares (Each Representing One, Nominal Value Nok 2.50 per Share)	EQNR	0.00%	35.25	0.88	(2.56%)
2440	Jfrog Ltd.s	FROG	0.00%	41.07	-0.82	(-1.96%)
2441	Si-Bone, Inc.	SIBN	0.00%	13.05	-0.77	(-5.57%)
2442	Fomento Economico Mexicano, S.a.B. De C.v.	FMX	0.00%	106.18	-1.15	(-1.07%)
2443	Septerna, Inc.	SEPN	0.00%	25.14	-1.30	(-4.93%)
2444	First Business Financial Services, Inc.	FBIZ	0.00%	51.97	-0.52	(-0.99%)
2445	Flushing Financial Corp	FFIC	0.00%	14.96	-0.26	(-1.71%)
2446	Birkenstock Holding Plc	BIRK	0.00%	37.43	1.30	(3.60%)
2447	Zevra Therapeutics, Inc.	ZVRA	0.00%	9.98	-0.21	(-2.01%)
2448	Mobileye Global Inc. Class A	MBLY	0.00%	7.57	-0.02	(-0.26%)
2449	Bit Digital, Inc.s	BTBT	0.00%	1.61	-0.01	(-0.31%)
2450	Ishares Gnma Bond Etf	GNMA	0.00%	44.34	-0.10	(-0.22%)
2451	Stantec, Inc.	STN	0.00%	88.31	-0.54	(-0.61%)
2452	Yext, Inc.	YEXT	0.00%	5.23	-0.03	(-0.57%)
2453	Vaalco Energy, Inc.	EGY	0.00%	5.39	-0.25	(-4.43%)
2454	Rapid7, Inc.	RPD	0.00%	6.82	-0.12	(-1.73%)
2455	Ishares Intermediate Government/Credit Bond Etf	GVI	0.00%	106.62	-0.04	(-0.04%)
2456	Farmland Partners Inc.	FPI	0.00%	11.59	-0.38	(-3.17%)
2457	Vaneck Semiconductor Etf	SMH	0.00%	387.33	-0.80	(-0.21%)
2458	Five Star Bancorp	FSBC	0.00%	36.48	-0.30	(-0.82%)
2459	Financial Institutions Inc	FISI	0.00%	30.25	-0.07	(-0.23%)
2460	Mission Produce, Inc.	AVO	0.00%	12.15	-1.08	(-8.16%)
2461	Pagaya Technologies Ltd. Class As	PGY	0.00%	10.96	0.05	(0.46%)
2462	State Street Spdr S&p Regional Banking Etf	KRE	0.00%	63.11	-0.35	(-0.55%)
2463	Amc Entertainment Holdings, Inc.	AMC	0.00%	1.09	0.00	(0.00%)
2464	Uwm Holdings Corporation	UWMC	0.00%	3.66	-0.08	(-2.14%)
2465	Fulgent Genetics, Inc.	FLGT	0.00%	14.77	0.09	(0.61%)
2466	Bandwidth Inc. Class A	BAND	0.00%	15.23	-0.10	(-0.65%)
2467	Sunococorp Llc	SUNC	0.00%	60.23	1.18	(2.00%)
2468	Ftai Infrastructure Inc.	FIP	0.00%	5.24	0.03	(0.58%)
2469	Serve Robotics Inc.	SERV	0.00%	9.12	-0.49	(-5.05%)
2470	Beta Technologies, Inc.	BETA	0.00%	16.65	-0.46	(-2.69%)
2471	Replimune Group, Inc.	REPL	0.00%	7.14	-0.44	(-5.80%)
2472	Hovnanian Enterprises, Inc. Class A	HOV	0.00%	106.75	1.00	(0.95%)
2473	Carriage Services, Inc.	CSV	0.00%	41.95	0.08	(0.19%)
2474	Bowman Consulting Group Ltd.	BWMN	0.00%	28.02	-0.22	(-0.78%)
2475	Companhia Energetica De Minas Gerais-Cemig	CIG	0.00%	2.20	-0.02	(-0.90%)
2476	Rigel Pharmaceuticals Inc. (New)	RIGL	0.00%	25.95	-0.65	(-2.44%)
2477	Esperion Therapeutics, Inc.	ESPR	0.00%	2.44	-0.03	(-1.21%)
2478	Ironwood Pharmaceuticals, Inc. - Class A	IRWD	0.00%	3.37	-0.01	(-0.30%)
2479	Community Healthcare Trust Incorporated, $0.01 Par Value per Share	CHCT	0.00%	16.15	-0.01	(-0.06%)
2480	Caris Life Sciences, Inc.	CAI	0.00%	18.15	0.46	(2.60%)
2481	First Watch Restaurant Group, Inc.	FWRG	0.00%	11.53	-0.17	(-1.45%)
2482	Ishares a.I. Innovation and Tech Active Etf	BAI	0.00%	33.20	-0.16	(-0.48%)
2483	Hbt Financial, Inc.	HBT	0.00%	26.17	-0.15	(-0.57%)
2484	Aveanna Healthcare Holdings Inc.	AVAH	0.00%	6.96	-0.04	(-0.57%)
2485	Etoro Group Ltd. Class A Common Shares	ETOR	0.00%	30.11	0.13	(0.43%)
2486	Enel Chile S.a. American Depositary Shares Representing (Each Representing 50 Shares of Common Stock)	ENIC	0.00%	3.97	0.02	(0.51%)
2487	Lendingtree, Inc.	TREE	0.00%	39.94	0.18	(0.45%)
2488	Ars Pharmaceuticals, Inc.	SPRY	0.00%	8.39	0.15	(1.82%)
2489	Mcewen Inc.	MUX	0.00%	23.22	-1.21	(-4.95%)
2490	Varex Imaging Corporation	VREX	0.00%	10.81	-0.05	(-0.46%)
2491	Viemed Healthcare, Inc. Common Shares	VMD	0.00%	9.20	0.12	(1.32%)
2492	Rumble Inc. Class A	RUM	0.00%	5.33	-0.12	(-2.20%)
2493	Navan, Inc. Class A	NAVN	0.00%	8.90	0.02	(0.23%)
2494	Zenas Biopharma, Inc.	ZBIO	0.00%	24.04	-0.46	(-1.88%)
2495	Alerus Financial Corporation	ALRS	0.00%	23.56	0.14	(0.60%)
2496	Vitesse Energy, Inc..	VTS	0.00%	19.79	0.08	(0.41%)
2497	Utz Brands, Inc.	UTZ	0.00%	7.56	0.26	(3.56%)
2498	Allogene Therapeutics, Inc.	ALLO	0.00%	2.40	-0.07	(-2.83%)
2499	Wealthfront Corporation	WLTH	0.00%	7.86	-0.02	(-0.25%)
2500	Intrepid Potash, Inc	IPI	0.00%	45.26	-3.58	(-7.33%)
2501	Vanguard Long-Term Corporate Bond Etf	VCLT	0.00%	73.78	-0.41	(-0.55%)
2502	I3 Verticals, Inc. Class A	IIIV	0.00%	23.19	0.20	(0.85%)
2503	Cooper-Standard Automotive Inc.	CPS	0.00%	29.26	-1.03	(-3.40%)
2504	Hudson Pacific Properties, Inc.	HPP	0.00%	6.50	0.20	(3.17%)
2505	Cass Information Systems Inc	CASS	0.00%	44.39	-0.32	(-0.72%)
2506	Sierra Bancorp	BSRR	0.00%	32.97	-0.10	(-0.30%)
2507	Sweetgreen, Inc.	SG	0.00%	5.32	-0.11	(-2.03%)
2508	Consensus Cloud Solutions, Inc.	CCSI	0.00%	30.05	-0.05	(-0.17%)
2509	Green Dot Corporation	GDOT	0.00%	10.53	-0.70	(-6.23%)
2510	Columbia Financial, Inc.	CLBK	0.00%	17.48	0.05	(0.29%)
2511	Sinclair, Inc. Class A	SBGI	0.00%	14.09	0.24	(1.73%)
2512	Opko Health Inc.	OPK	0.00%	1.19	0.03	(2.59%)
2513	Gevo, Inc.	GEVO	0.00%	2.38	-0.05	(-2.06%)
2514	Frontview Reit, Inc.	FVR	0.00%	16.02	-0.08	(-0.50%)
2515	Global Industrial Company	GIC	0.00%	30.67	-0.18	(-0.58%)
2516	Brookfield Corporation	BN	0.00%	38.37	-0.39	(-1.01%)
2517	Zumiez Inc.	ZUMZ	0.00%	21.43	-2.01	(-8.58%)
2518	Aeva Technologies, Inc.	AEVA	0.00%	15.16	-0.14	(-0.92%)
2519	Angiodynamics, Inc.	ANGO	0.00%	10.60	-0.11	(-1.03%)
2520	Axt Inc	AXTI	0.00%	48.86	2.13	(4.56%)
2521	Angi Inc. Class A	ANGI	0.00%	7.39	-0.12	(-1.60%)
2522	Gcm Grosvenor Inc. Class A	GCMG	0.00%	10.35	-0.06	(-0.58%)
2523	Aebi Schmidt Holding Ag	AEBI	0.00%	13.36	-0.01	(-0.07%)
2524	Arrow Financial Corp	AROW	0.00%	32.48	-0.21	(-0.64%)
2525	Sellas Life Sciences Group, Inc.	SLS	0.00%	5.37	0.34	(6.76%)
2526	Canadian National Railway	CNI	0.00%	105.02	1.17	(1.13%)
2527	Bar Harbor Bankshares	BHB	0.00%	31.17	0.03	(0.10%)
2528	Indie Semiconductor, Inc. Class A	INDI	0.00%	2.48	0.04	(1.64%)
2529	Lsi Industries Inc	LYTS	0.00%	19.31	0.04	(0.21%)
2530	Metrocity Bankshares Inc	MCBS	0.00%	28.32	0.02	(0.07%)
2531	Forestar Group Inc.	FOR	0.00%	25.33	0.40	(1.60%)
2532	Ishares Msci World Etf	URTH	0.00%	181.75	-1.40	(-0.76%)
2533	Jade Biosciences, Inc.	JBIO	0.00%	13.92	0.06	(0.43%)
2534	Luxfer Holdings Plcs	LXFR	0.00%	11.60	-0.04	(-0.34%)
2535	One Liberty Properties, Inc.	OLP	0.00%	22.78	-0.17	(-0.74%)
2536	Hallador Energy Company	HNRG	0.00%	17.10	-2.23	(-11.54%)
2537	Blue Owl Capital Corporation	OBDC	0.00%	10.95	-0.04	(-0.36%)
2538	Build-a-Bear Workshop, Inc.	BBW	0.00%	40.91	-0.66	(-1.59%)
2539	Ishares Global Government Bond Usd Hedged Active Etf	GGOV	0.00%	49.34	0.05	(0.10%)
2540	Jinkosolar Holdings Co	JKS	0.00%	25.58	-0.20	(-0.78%)
2541	Banco De Chileamerican Depositary Shares (Each Representing 200 Shares of)	BCH	0.00%	37.54	0.24	(0.64%)
2542	Ishares Global Consumer Discretionary Etf	RXI	0.00%	190.18	-1.37	(-0.72%)
2543	Postal Realty Trust, Inc	PSTL	0.00%	19.25	0.06	(0.31%)
2544	Onespan Inc.	OSPN	0.00%	10.55	-0.14	(-1.31%)
2545	Koninklijke Philips N.v.	PHG	0.00%	27.79	-0.47	(-1.66%)
2546	Idaho Strategic Resources, Inc.	IDR	0.00%	34.99	-2.02	(-5.46%)
2547	Enanta Pharmaceuticals, Inc	ENTA	0.00%	12.70	-0.71	(-5.29%)
2548	Banco Macro S.a.	BMA	0.00%	66.64	-3.52	(-5.02%)
2549	Columbus Mckinnon Corp/Ny	CMCO	0.00%	14.65	-0.70	(-4.56%)
2550	Chiron Real Estate Inc.	XRN	0.00%	33.60	-0.71	(-2.07%)
2551	Corsair Gaming, Inc.	CRSR	0.00%	5.32	0.00	(0.00%)
2552	Magna International	MGA	0.00%	55.06	-1.36	(-2.41%)
2553	Miller Industries, Inc.	MLR	0.00%	43.88	-0.68	(-1.53%)
2554	Diamond Hill Investment Group	DHIL	0.00%	172.60	0.00	(0.00%)
2555	Solid Power, Inc. Class A	SLDP	0.00%	3.15	-0.05	(-1.56%)
2556	Dine Brands Global, Inc.	DIN	0.00%	27.93	-0.19	(-0.68%)
2557	Ishares Russell Mid-Cap Etf	IWR	0.00%	97.08	-0.12	(-0.12%)
2558	Nice Ltd	NICE	0.00%	117.39	-0.97	(-0.82%)
2559	New Oriental Education and Technology Group, Inc. American Depositary Shares (Each Representing Ten (10) Common Shares)	EDU	0.00%	53.87	0.39	(0.73%)
2560	Power Solutions International, Inc.	PSIX	0.00%	56.74	-3.83	(-6.32%)
2561	Sibanye-Stillwater American Depositary Shares, Each Representing Fours	SBSW	0.00%	12.57	-1.06	(-7.78%)
2562	Matrix Service Co	MTRX	0.00%	10.27	-0.05	(-0.48%)
2563	Prothena Corporation Plcs	PRTA	0.00%	9.21	-0.10	(-1.07%)
2564	Anterix Inc.	ATEX	0.00%	37.02	-1.09	(-2.86%)
2565	Rocket Pharmaceuticals, Inc.	RCKT	0.00%	4.73	-0.19	(-3.86%)
2566	Corporacion America Airports S.a.	CAAP	0.00%	24.39	-0.42	(-1.69%)
2567	Southern First Bancshares, Inc.	SFST	0.00%	51.70	-1.17	(-2.21%)
2568	Cormedix Inc.	CRMD	0.00%	6.45	0.05	(0.78%)
2569	Malibu Boats, Inc. Class A	MBUU	0.00%	25.75	-0.02	(-0.08%)
2570	Community West Bancshares	CWBC	0.00%	22.54	-0.05	(-0.22%)
2571	Stubhub Holdings, Inc.	STUB	0.00%	7.52	-0.37	(-4.69%)
2572	Icon Plc	ICLR	0.00%	98.33	0.88	(0.90%)
2573	Plains Gp Holdings, L.P. Class A Units Representing Limited Partner Interests	PAGP	0.00%	23.12	0.08	(0.35%)
2574	Hinge Health, Inc.	HNGE	0.00%	45.00	0.54	(1.21%)
2575	Cemex S.a.B. De C.v.	CX	0.00%	10.41	0.03	(0.29%)
2576	Cerus Corp	CERS	0.00%	1.69	-0.01	(-0.59%)
2577	Farmers National Banc Corp	FMNB	0.00%	12.47	0.09	(0.73%)
2578	Vishay Precision Group, Inc.	VPG	0.00%	41.01	-0.70	(-1.68%)
2579	Willis Lease Finance Corp	WLFC	0.00%	165.21	-4.22	(-2.49%)
2580	Phathom Pharmaceuticals, Inc.	PHAT	0.00%	10.37	0.15	(1.47%)
2581	Kornit Digital Ltd.	KRNT	0.00%	13.74	-0.30	(-2.14%)
2582	Tenaris S. a.	TS	0.00%	52.83	-0.68	(-1.27%)
2583	Orthofix Medical Inc.	OFIX	0.00%	11.70	-0.33	(-2.74%)
2584	Stitch Fix, Inc. Class A	SFIX	0.00%	3.29	-0.01	(-0.45%)
2585	Ceva Inc.	CEVA	0.00%	18.24	-0.16	(-0.87%)
2586	Makemytrip Limited	MMYT	0.00%	45.50	-0.03	(-0.07%)
2587	Radware Ltd.	RDWR	0.00%	25.08	-0.52	(-2.03%)
2588	Greenlight Captial Re, Ltd. Class A	GLRE	0.00%	15.60	0.61	(4.07%)
2589	Ishares Large Cap Moderate Quarterly Laddered Etf	IVVM	0.00%	34.15	-0.16	(-0.46%)
2590	Ardmore Shipping Corporation	ASC	0.00%	13.64	-0.43	(-3.06%)
2591	Prudential Plc Ads (Rep 2 Ord Shares)	PUK	0.00%	28.64	-0.44	(-1.51%)
2592	Aegon Ltd.	AEG	0.00%	6.79	-0.08	(-1.16%)
2593	Ishares Convertible Bond Etf	ICVT	0.00%	102.40	0.37	(0.36%)
2594	Asp Isotopes Inc.	ASPI	0.00%	5.28	-0.57	(-9.74%)
2595	Personalis, Inc.	PSNL	0.00%	6.72	0.13	(1.97%)
2596	Vnet Group, Inc. American Depositary Shares	VNET	0.00%	10.51	-0.06	(-0.57%)
2597	State Street Spdr Portfolio S&p 500 Etf	SPYM	0.00%	77.74	-0.64	(-0.82%)
2598	Rush Enterprises Inc	RUSHB	0.00%	59.69	0.03	(0.05%)
2599	Solid Biosciences Inc.	SLDB	0.00%	7.31	-0.40	(-5.19%)
2600	Nomura Holdings, Inc	NMR	0.00%	7.40	-0.09	(-1.20%)
2601	Axia Energia American Depositary Shares (Each Representing One Common Share)	AXIA	0.00%	10.94	-0.16	(-1.44%)
2602	Camping World Holdings, Inc.	CWH	0.00%	6.46	0.04	(0.62%)
2603	Park Aerospace Corp.	PKE	0.00%	26.69	0.12	(0.45%)
2604	Mediaalpha, Inc.	MAX	0.00%	9.92	0.18	(1.85%)
2605	Regional Management Corp	RM	0.00%	30.88	-0.59	(-1.87%)
2606	Invesco S&p 500 Equal Weight Etf	RSP	0.00%	193.52	-0.01	(-0.01%)
2607	Colony Bankcorp Inc.	CBAN	0.00%	19.33	-0.07	(-0.36%)
2608	Vanguard Total International Stock Etf	VXUS	0.00%	76.74	-0.73	(-0.94%)
2609	Hingham Institution for Saving	HIFS	0.00%	268.42	-5.96	(-2.17%)
2610	Anavex Life Sciences	AVXL	0.00%	4.65	0.00	(0.00%)
2611	B&g Foods, Inc.	BGS	0.00%	5.24	-0.02	(-0.38%)
2612	Ishares U.S. Small Cap Equity Factor Etf	SMLF	0.00%	74.43	0.00	(0.00%)
2613	Third Coast Bancshares, Inc.	TCBX	0.00%	37.34	-0.34	(-0.90%)
2614	Udemy, Inc.	UDMY	0.00%	4.77	0.08	(1.71%)
2615	Vanguard Dividend Appreciation Etf	VIG	0.00%	217.54	-0.55	(-0.25%)
2616	Microvast Holdings, Inc.	MVST	0.00%	2.23	0.06	(2.76%)
2617	Red Violet, Inc.	RDVT	0.00%	38.09	-2.43	(-6.00%)
2618	Mama's Creations, Inc.	MAMA	0.00%	15.97	0.14	(0.88%)
2619	Teekay Corporation Ltd.	TK	0.00%	10.99	-0.14	(-1.26%)
2620	Emergent Biosolutions, Inc.	EBS	0.00%	8.07	-0.06	(-0.74%)
2621	Flowco Holdings Inc.	FLOC	0.00%	22.80	0.54	(2.43%)
2622	International Money Express, Inc.	IMXI	0.00%	15.80	0.02	(0.13%)
2623	Ceribell, Inc.	CBLL	0.00%	18.49	0.13	(0.71%)
2624	Donegal Group Inc	DGICA	0.00%	16.97	0.22	(1.31%)
2625	Firefly Aerospace Inc.	FLY	0.00%	23.47	0.24	(1.03%)
2626	Clean Energy Fuels Corp.	CLNE	0.00%	2.18	0.00	(0.00%)
2627	Banco Santander-Chile	BSAC	0.00%	30.56	-0.01	(-0.03%)
2628	The Marcus Corporation	MCS	0.00%	15.67	-0.26	(-1.63%)
2629	Hess Midstream Lp Class A Share Representing a Limited Partner Interest	HESM	0.00%	38.99	0.07	(0.18%)
2630	Peoples Financial Services Corp.	PFIS	0.00%	52.23	0.23	(0.44%)
2631	Vanguard Growth Etf	VUG	0.00%	450.21	-5.09	(-1.12%)
2632	Altimmune, Inc.	ALT	0.00%	3.50	-0.10	(-2.78%)
2633	Bank of Marin Bancorp	BMRC	0.00%	23.90	-0.07	(-0.29%)
2634	Gladstone Land Corporation	LAND	0.00%	11.36	-0.48	(-4.05%)
2635	Ishares Msci Saudi Arabia Etf	KSA	0.00%	37.60	-0.30	(-0.79%)
2636	Tiptree Inc.	TIPT	0.00%	16.25	0.19	(1.18%)
2637	Melco Resorts & Entertainment Limited American Depositary Shares	MLCO	0.00%	5.59	0.09	(1.64%)
2638	4d Molecular Therapeutics, Inc.	FDMT	0.00%	8.33	-0.12	(-1.42%)
2639	Ishares Msci France Etf	EWQ	0.00%	42.80	-0.78	(-1.79%)
2640	Vodafone Group Plc	VOD	0.00%	14.41	0.10	(0.70%)
2641	Dakota Gold Corp.	DC	0.00%	5.51	-0.51	(-8.47%)
2642	Vox Royalty Corp.	VOXR	0.00%	5.58	-0.39	(-6.53%)
2643	Ishares Esg Aware Msci Usa Small-Cap Etf	ESML	0.00%	46.65	-0.12	(-0.26%)
2644	Neuropace, Inc.	NPCE	0.00%	14.09	-0.03	(-0.21%)
2645	Elme Communities	ELME	0.00%	2.06	-0.03	(-1.44%)
2646	Bowhead Specialty Holdings Inc.	BOW	0.00%	22.60	0.16	(0.71%)
2647	Carter Bankshares, Inc.	CARE	0.00%	19.95	-0.12	(-0.60%)
2648	Klarna Group Plc	KLAR	0.00%	15.91	1.29	(8.82%)
2649	Civista Bancshares, Inc.	CIVB	0.00%	22.25	0.12	(0.54%)
2650	Eton Pharmaceutcials, Inc.	ETON	0.00%	18.93	-0.09	(-0.47%)
2651	Ishares Emerging Markets Bond Active Etf	BREM	0.00%	50.63	-0.26	(-0.50%)
2652	Alight, Inc.	ALIT	0.00%	0.92	0.01	(0.83%)
2653	Ardagh Metal Packaging S.a.	AMBP	0.00%	4.10	-0.01	(-0.24%)
2654	Nio Inc. American Depositary Shares, Each Representing One Class A	NIO	0.00%	5.86	0.31	(5.59%)
2655	Lexeo Therapeutics, Inc.	LXEO	0.00%	6.66	0.03	(0.45%)
2656	Fulcrum Therapeutics, Inc.	FULC	0.00%	7.65	0.02	(0.26%)
2657	Intercontinental Hotels Group Plc	IHG	0.00%	128.90	-2.05	(-1.57%)
2658	Chime Financial, Inc. Class A	CHYM	0.00%	20.61	-1.01	(-4.67%)
2659	Pearson Plc	PSO	0.00%	13.07	0.01	(0.08%)
2660	Hippo Holdings Inc.	HIPO	0.00%	25.31	0.15	(0.60%)
2661	Gray Media, Inc.	GTN	0.00%	4.63	-0.21	(-4.34%)
2662	Cgi Inc.	GIB	0.00%	71.60	-0.47	(-0.65%)
2663	Nextdoor Holdings, Inc.	NXDR	0.00%	1.57	0.01	(0.64%)
2664	Community Health Systems, Inc.	CYH	0.00%	3.20	-0.04	(-1.23%)
2665	Digital Turbine, Inc.	APPS	0.00%	3.56	-0.11	(-3.00%)
2666	Industrial Logistics Properties Trust Common Shares of Beneficial Interest	ILPT	0.00%	6.06	-0.04	(-0.66%)
2667	New Fortress Energy Inc. Class A	NFE	0.00%	1.08	-0.04	(-3.57%)
2668	Fubotv Inc.	FUBO	0.00%	1.19	0.04	(3.48%)
2669	Ermenegildo Zegna N.v.	ZGN	0.00%	9.70	-0.35	(-3.48%)
2670	Pembina Pipeline Corporation	PBA	0.00%	44.64	0.16	(0.36%)
2671	Sprout Social, Inc Class A	SPT	0.00%	5.86	-0.12	(-2.01%)
2672	Riley Exploration Permian, Inc.	REPX	0.00%	33.20	-0.59	(-1.75%)
2673	Baidu, Inc.	BIDU	0.00%	124.07	0.91	(0.74%)
2674	Resolute Holdings Management, Inc.	RHLD	0.00%	111.09	-4.06	(-3.53%)
2675	Ferroglobe Plcs	GSM	0.00%	4.57	-0.10	(-2.14%)
2676	Nerdwallet, Inc. Class A	NRDS	0.00%	9.93	-0.43	(-4.15%)
2677	Ke Holdings Inc. American Depositary Shares (Each Representing Three Class As)	BEKE	0.00%	16.73	0.28	(1.70%)
2678	Turkcell Iletisim Hizmetleri a.S. Ads	TKC	0.00%	6.15	-0.06	(-0.97%)
2679	Aquestive Therapeutics, Inc.	AQST	0.00%	4.02	-0.01	(-0.25%)
2680	Cryoport, Inc.	CYRX	0.00%	7.82	0.10	(1.30%)
2681	Genie Energy Ltd	GNE	0.00%	14.39	0.08	(0.56%)
2682	Mesa Laboratories Inc	MLAB	0.00%	77.96	0.15	(0.19%)
2683	Pacific Biosciences of California, Inc.	PACB	0.00%	1.33	0.06	(4.72%)
2684	Nuskin Enterprises, Inc.	NUS	0.00%	7.17	0.06	(0.84%)
2685	Renew Energy Global Plc Class As	RNW	0.00%	5.22	0.05	(0.97%)
2686	Evolent Health, Inc Class A	EVH	0.00%	2.99	-0.07	(-2.29%)
2687	Haverty Furniture Companies, Inc.	HVT	0.00%	21.47	-0.09	(-0.42%)
2688	Upstream Bio, Inc.	UPB	0.00%	9.23	-0.21	(-2.17%)
2689	Artesian Resources Corp	ARTNA	0.00%	32.72	0.33	(1.02%)
2690	Calavo Growers Inc	CVGW	0.00%	23.67	-1.32	(-5.28%)
2691	Uniqure N.v.	QURE	0.00%	15.53	-1.41	(-8.32%)
2692	Ishares J.P. Morgan Em High Yield Bond Etf	EMHY	0.00%	39.57	-0.22	(-0.55%)
2693	Shoe Carnival Inc	SCVL	0.00%	18.20	0.04	(0.22%)
2694	Schwab U.S. Large- Cap Etf	SCHX	0.00%	26.10	-0.15	(-0.57%)
2695	Ishares Msci Netherlands Etf	EWN	0.00%	58.63	-0.33	(-0.56%)
2696	Beta Bionics, Inc.	BBNX	0.00%	10.39	0.28	(2.77%)
2697	Telus Corporation	TU	0.00%	13.11	-0.07	(-0.53%)
2698	Bbb Foods Inc.	TBBB	0.00%	33.08	1.32	(4.16%)
2699	Vanguard Intermediate-Term Treasury Etf	VGIT	0.00%	59.62	-0.01	(-0.02%)
2700	Niocorp Developments Ltd.	NB	0.00%	4.73	-0.06	(-1.25%)
2701	Prime Medicine, Inc.	PRME	0.00%	3.65	-0.08	(-2.14%)
2702	Firstsun Capital Bancorp	FSUN	0.00%	34.84	-0.22	(-0.63%)
2703	Vanguard Mid-Cap Etf	VO	0.00%	289.00	-0.14	(-0.05%)
2704	Powerfleet, Inc.	AIOT	0.00%	3.13	0.05	(1.62%)
2705	Tejon Ranch Co.	TRC	0.00%	18.80	-0.37	(-1.93%)
2706	Village Super Market	VLGEA	0.00%	42.36	1.00	(2.42%)
2707	State Street Blackstone Senior Loan Etf	SRLN	0.00%	39.94	-0.05	(-0.13%)
2708	Ishares J.P. Morgan Broad Usd Emerging Markets Bond Etf	BEMB	0.00%	52.88	-0.18	(-0.34%)
2709	Arhaus, Inc. Class A	ARHS	0.00%	7.10	0.04	(0.57%)
2710	American Battery Technology Company	ABAT	0.00%	3.32	-0.10	(-2.92%)
2711	Arteris, Inc.	AIP	0.00%	14.63	-0.05	(-0.34%)
2712	Algoma Steel Group Inc. Common Shares	ASTL	0.00%	3.46	-0.23	(-6.23%)
2713	Petco Health and Wellness Company, Inc. Class A	WOOF	0.00%	3.62	0.39	(12.07%)
2714	Algonquin Power & Utilities Corp	AQN	0.00%	6.33	0.04	(0.64%)
2715	Pulse Biosciences, Inc	PLSE	0.00%	21.57	0.27	(1.27%)
2716	Arko Corp.	ARKO	0.00%	5.26	-0.03	(-0.57%)
2717	Vanguard Short-Term Bond Etf	BSV	0.00%	78.38	0.01	(0.01%)
2718	Navigator Holdings Ltd.	NVGS	0.00%	18.03	-0.05	(-0.28%)
2719	Schwab U.S. Reit Etf	SCHH	0.00%	22.24	0.02	(0.09%)
2720	Velocity Financial, Inc.	VEL	0.00%	17.41	-0.38	(-2.14%)
2721	Eventbrite, Inc. Class A	EB	0.00%	4.51	0.00	(0.00%)
2722	Helen of Troy Ltd	HELE	0.00%	16.47	-0.29	(-1.73%)
2723	Central Bancompany, Inc. Class A	CBC	0.00%	23.95	-0.15	(-0.62%)
2724	Gds Holdings Limited Ads	GDS	0.00%	42.86	0.04	(0.09%)
2725	Daqo New Energy Corp. American Depositary Shares (Each Representing 5s)	DQ	0.00%	23.11	-0.36	(-1.53%)
2726	Service Properties Trust	SVC	0.00%	2.08	0.02	(0.97%)
2727	Maravai Lifesciences Holdings, Inc. Class A	MRVI	0.00%	3.08	-0.21	(-6.38%)
2728	Optimum Communications, Inc.	OPTU	0.00%	1.41	-0.03	(-2.08%)
2729	Bilibili Inc. American Depositary Shares	BILI	0.00%	25.20	0.30	(1.20%)
2730	Bioage Labs, Inc.	BIOA	0.00%	18.72	-1.17	(-5.86%)
2731	Yum China Holdings, Inc.	YUMC	0.00%	52.70	0.21	(0.40%)
2732	Hackett Group Inc (the).	HCKT	0.00%	13.85	-0.26	(-1.84%)
2733	Taseko Mines Limited	TGB	0.00%	6.60	-0.41	(-5.85%)
2734	First Bank	FRBA	0.00%	15.10	-0.06	(-0.40%)
2735	Tectonic Therapeutic, Inc.	TECX	0.00%	33.31	-0.81	(-2.37%)
2736	Thredup Inc. Class A	TDUP	0.00%	3.42	-0.14	(-3.93%)
2737	Inmode Ltd.s	INMD	0.00%	13.54	0.78	(6.11%)
2738	Groupon, Inc.common Stock	GRPN	0.00%	9.64	-0.02	(-0.21%)
2739	Bright Minds Biosciences Inc.	DRUG	0.00%	72.00	-0.25	(-0.35%)
2740	State Street Spdr S&p Biotech Etf	XBI	0.00%	121.83	-0.79	(-0.64%)
2741	Orion Group Holdings, Inc	ORN	0.00%	10.27	-0.24	(-2.28%)
2742	Tim S.a. American Depositary Shares (Each Representing 5 Common Shares)	TIMB	0.00%	24.99	-0.10	(-0.40%)
2743	Acnb Corp	ACNB	0.00%	46.48	-0.05	(-0.11%)
2744	Smithfield Foods, Inc.	SFD	0.00%	23.42	0.05	(0.21%)
2745	Niq Global Intelligence Plc	NIQ	0.00%	11.61	-0.11	(-0.94%)
2746	Kura Sushi Usa, Inc. Class A	KRUS	0.00%	57.59	0.79	(1.39%)
2747	Akebia Therapeutics, Inc.	AKBA	0.00%	1.46	0.06	(4.29%)
2748	First Foundation Inc.	FFWM	0.00%	5.58	-0.08	(-1.41%)
2749	Natural Gas Services Group, Inc.	NGS	0.00%	35.59	-0.58	(-1.60%)
2750	El Pollo Loco Holdings, Inc.	LOCO	0.00%	12.72	1.84	(16.91%)
2751	Sharplink, Inc.	SBET	0.00%	7.53	0.05	(0.67%)
2752	Red River Bancshares, Inc.	RRBI	0.00%	87.05	-0.75	(-0.85%)
2753	Hyster-Yale, Inc.	HY	0.00%	31.28	-1.03	(-3.19%)
2754	Heartflow, Inc.	HTFL	0.00%	20.49	-0.30	(-1.44%)
2755	West Bancorporation	WTBA	0.00%	23.06	-0.28	(-1.20%)
2756	Nature's Sunshine Products Inc.	NATR	0.00%	24.49	-0.71	(-2.82%)
2757	Ridgepost Capital, Inc.	RPC	0.00%	7.20	0.06	(0.84%)
2758	Ishares Nasdaq Top 30 Stocks Etf	QTOP	0.00%	30.76	-0.23	(-0.74%)
2759	Bridgewater Bancshares, Inc.	BWB	0.00%	17.08	-0.12	(-0.70%)
2760	Movado Group, Inc.	MOV	0.00%	23.14	-0.27	(-1.15%)
2761	Kraneshares Csi China Internet Etf	KWEB	0.00%	30.16	0.10	(0.33%)
2762	Entrada Therapeutics, Inc.	TRDA	0.00%	12.69	-0.29	(-2.23%)
2763	Northeast Community Bancorp, Inc.	NECB	0.00%	23.06	-0.03	(-0.13%)
2764	Abacus Global Management, Inc.	ABX	0.00%	9.80	-0.05	(-0.51%)
2765	Orix Corporation American Depositary Shares (Each Representing One (1) Share of)	IX	0.00%	29.94	-0.32	(-1.06%)
2766	Korea Electric Power Corp	KEP	0.00%	16.22	0.24	(1.50%)
2767	Absci Corporation	ABSI	0.00%	2.39	0.09	(3.91%)
2768	Cerence Inc.	CRNC	0.00%	7.02	-0.04	(-0.57%)
2769	Bioventus Inc. Class A	BVS	0.00%	8.62	0.02	(0.23%)
2770	Waterstone Financial, Inc.	WSBF	0.00%	17.54	-0.10	(-0.57%)
2771	Portillo's Inc. Class A	PTLO	0.00%	5.33	0.17	(3.29%)
2772	Descartes Systems Group Inc	DSGX	0.00%	72.46	0.48	(0.67%)
2773	Wabash National Corp.	WNC	0.00%	8.17	-0.05	(-0.61%)
2774	Rezolve Ai Plcs	RZLV	0.00%	2.69	-0.04	(-1.47%)
2775	Eastman Kodak Company	KODK	0.00%	6.97	0.08	(1.16%)
2776	Voyager Technologies, Inc.	VOYG	0.00%	27.02	0.94	(3.60%)
2777	Verastem, Inc.	VSTM	0.00%	5.60	-0.24	(-4.11%)
2778	Ponce Financial Group, Inc.	PDLB	0.00%	16.30	-0.03	(-0.18%)
2779	Investar Holding Corporation	ISTR	0.00%	26.60	-0.24	(-0.89%)
2780	Ishares Investment Grade Systematic Bond Etf	IGEB	0.00%	44.87	-0.11	(-0.26%)
2781	Atlanta Braves Holdings, Inc. Series a	BATRA	0.00%	47.61	0.29	(0.61%)
2782	Clearfield, Inc.	CLFD	0.00%	28.45	-0.24	(-0.84%)
2783	Caleres Inc	CAL	0.00%	9.29	-0.12	(-1.28%)
2784	Iren Limiteds	IREN	0.00%	41.58	0.21	(0.51%)
2785	Timberland Bancorp Inc	TSBK	0.00%	37.91	-0.36	(-0.93%)
2786	Ibex Limited Common Shares	IBEX	0.00%	28.62	-0.07	(-0.24%)
2787	Choiceone Financial	COFS	0.00%	27.25	-0.47	(-1.70%)
2788	Titan Machinery Inc.	TITN	0.00%	16.55	-0.80	(-4.61%)
2789	Richtech Robotics Inc. Class B	RR	0.00%	2.31	-0.03	(-1.28%)
2790	W&t Offshore, Inc.	WTI	0.00%	3.37	-0.09	(-2.60%)
2791	Critical Metals Corp.s	CRML	0.00%	9.05	-0.27	(-2.90%)
2792	Magnera Corporation	MAGN	0.00%	10.92	-0.15	(-1.36%)
2793	Primis Financial Corp.	FRST	0.00%	12.78	-0.07	(-0.54%)
2794	Citizens & Northern Corporation	CZNC	0.00%	21.73	0.07	(0.30%)
2795	Icl Group Ltd.	ICL	0.00%	5.37	-0.08	(-1.47%)
2796	Unity Bancorp	UNTY	0.00%	50.01	-0.17	(-0.34%)
2797	Ready Capital Corporation	RC	0.00%	1.74	-0.08	(-4.40%)
2798	Kopin Corp	KOPN	0.00%	2.08	-0.06	(-2.80%)
2799	Blend Labs, Inc.	BLND	0.00%	1.56	-0.05	(-3.11%)
2800	Baycom Corp	BCML	0.00%	29.01	0.10	(0.35%)
2801	Newtekone, Inc.	NEWT	0.00%	11.79	0.05	(0.47%)
2802	Ishares Msci Brazil Etf	EWZ	0.00%	35.49	-0.63	(-1.74%)
2803	Ishares Msci Australia Etf	EWA	0.00%	27.98	-0.44	(-1.55%)
2804	Caledonia Mining Corporation Plc	CMCL	0.00%	25.23	-0.78	(-3.00%)
2805	Mcgraw Hill, Inc.	MH	0.00%	13.59	-0.25	(-1.81%)
2806	Keros Therapeutics, Inc.	KROS	0.00%	11.02	0.03	(0.27%)
2807	Custom Truck One Source, Inc.	CTOS	0.00%	5.85	-0.24	(-3.94%)
2808	Compass Diversified	CODI	0.00%	6.05	-0.07	(-1.14%)
2809	California Bancorp	BCAL	0.00%	17.52	-0.02	(-0.11%)
2810	Ishares Government Money Market Etf	GMMF	0.00%	100.37	0.03	(0.02%)
2811	Pubmatic, Inc. Class A	PUBM	0.00%	8.03	-0.08	(-0.99%)
2812	Voyager Therapeutics, Inc.	VYGR	0.00%	4.46	-0.42	(-8.52%)
2813	Nutex Health Inc.	NUTX	0.00%	88.80	1.79	(2.06%)
2814	State Street Spdr Portfolio Developed World Ex-Us Etf	SPDW	0.00%	45.41	-0.53	(-1.15%)
2815	Investors Title Co	ITIC	0.00%	223.23	2.27	(1.03%)
2816	Site Centers Corp. Common Shares	SITC	0.00%	5.67	-0.11	(-1.90%)
2817	Acco Brands Corporation	ACCO	0.00%	3.38	-0.02	(-0.59%)
2818	Ituran Location and Control Ltd.	ITRN	0.00%	49.70	0.27	(0.55%)
2819	Ziprecruiter, Inc.	ZIP	0.00%	2.83	-0.03	(-1.05%)
2820	Ibotta, Inc.	IBTA	0.00%	23.42	0.36	(1.56%)
2821	Nve Corp	NVEC	0.00%	67.38	-0.99	(-1.45%)
2822	Ishares Fallen Angels Usd Bond Etf	FALN	0.00%	26.66	-0.09	(-0.34%)
2823	Rbb Bancorp	RBB	0.00%	20.93	0.09	(0.43%)
2824	Array Digital Infrastructure, Inc.	AD	0.00%	48.21	0.18	(0.37%)
2825	Ishares Russell 2000 Value Etf	IWN	0.00%	186.66	-0.55	(-0.29%)
2826	Amc Networks Inc. Class A	AMCX	0.00%	7.21	-0.23	(-3.09%)
2827	Open Text Corp	OTEX	0.00%	22.98	-0.37	(-1.58%)
2828	Target Hospitality Corp.	TH	0.00%	9.31	-0.39	(-4.02%)
2829	Newamsterdam Pharma Company N.v.s	NAMS	0.00%	28.62	-1.20	(-4.02%)
2830	Ginkgo Bioworks Holdings, Inc.	DNA	0.00%	6.80	0.40	(6.25%)
2831	Climb Global Solutions, Inc.	CLMB	0.00%	80.54	0.23	(0.29%)
2832	Home Bancorp, Inc.	HBCP	0.00%	57.90	-1.33	(-2.25%)
2833	Diageo Plc	DEO	0.00%	77.37	0.62	(0.81%)
2834	Aclaris Therapeutics, Inc.	ACRS	0.00%	3.54	0.03	(0.85%)
2835	Bed Bath & Beyond, Inc.	BBBY	0.00%	4.90	0.30	(6.52%)
2836	Golub Capital Bdc, Inc.	GBDC	0.00%	11.97	-0.16	(-1.32%)
2837	Mvb Financial Corp.	MVBF	0.00%	25.02	-0.27	(-1.07%)
2838	Natural Grocers by Vitamin Cottage, Inc	NGVC	0.00%	25.60	0.62	(2.48%)
2839	Standard Biotools Inc.	LAB	0.00%	0.93	0.00	(0.23%)
2840	Cross Country Healthcare Inc	CCRN	0.00%	9.43	-0.19	(-1.98%)
2841	Frp Holdings, Inc.	FRPH	0.00%	22.57	0.05	(0.22%)
2842	Northpointe Bancshares, Inc.	NPB	0.00%	17.54	-0.28	(-1.57%)
2843	First Bancorp, Inc. (Me)	FNLC	0.00%	27.36	-0.14	(-0.51%)
2844	Weave Communications, Inc.	WEAV	0.00%	4.88	0.13	(2.74%)
2845	Kestra Medical Technologies, Ltd.	KMTS	0.00%	19.08	0.06	(0.32%)
2846	8x8, Inc.	EGHT	0.00%	2.09	-0.02	(-0.95%)
2847	3d Systems Corporation	DDD	0.00%	2.42	0.03	(1.26%)
2848	Anika Therapeutics Inc	ANIK	0.00%	14.20	-0.10	(-0.70%)
2849	Ishares National Muni Bond Etf	MUB	0.00%	107.25	0.27	(0.25%)
2850	Alpine Income Property Trust, Inc	PINE	0.00%	18.44	-0.14	(-0.75%)
2851	Gerdau S.a.	GGB	0.00%	3.30	-0.10	(-2.94%)
2852	U-Haul Holding Company	UHAL	0.00%	45.87	0.35	(0.77%)
2853	Farmers & Merchants Bancorp, Inc.	FMAO	0.00%	24.50	-0.30	(-1.21%)
2854	Bumble Inc. Class A	BMBL	0.00%	3.77	-0.04	(-1.05%)
2855	Structure Therapeutics Inc. American Depositary Shares	GPCR	0.00%	53.75	-0.83	(-1.52%)
2856	Bce, Inc.	BCE	0.00%	25.57	-0.11	(-0.43%)
2857	Atn International, Inc	ATNI	0.00%	24.49	-0.16	(-0.65%)
2858	The Rmr Group Inc. Class A	RMR	0.00%	16.21	-0.07	(-0.43%)
2859	Paymentus Holdings, Inc.	PAY	0.00%	24.39	0.27	(1.12%)
2860	Bankwell Financial Group Inc	BWFG	0.00%	46.83	-0.10	(-0.21%)
2861	Pt Telekomunikasi Indonesia	TLK	0.00%	17.78	-0.18	(-1.00%)
2862	Octave Specialty Group, Inc.	OSG	0.00%	5.12	-0.08	(-1.54%)
2863	Evgo Inc. Class A	EVGO	0.00%	2.08	-0.02	(-0.95%)
2864	Mediaco Holding Inc. Class A	MDIA	0.00%	0.65	0.01	(1.39%)
2865	Gold Royalty Corp.	GROY	0.00%	3.95	-0.12	(-2.95%)
2866	Lightbridge Corp.	LTBR	0.00%	11.38	-0.43	(-3.64%)
2867	Editas Medicine, Inc.	EDIT	0.00%	2.44	-0.10	(-3.94%)
2868	Perspective Therapeutics, Inc.	CATX	0.00%	5.00	-0.11	(-2.15%)
2869	Frequency Electronics, Inc.	FEIM	0.00%	48.11	1.45	(3.11%)
2870	State Street Spdr Dow Jones Reit Etf	RWR	0.00%	104.25	-0.27	(-0.26%)
2871	Liberty Latin America Ltd. Class A	LILA	0.00%	7.58	0.02	(0.26%)
2872	Meiragtx Holdings Plcs	MGTX	0.00%	7.39	-0.25	(-3.27%)
2873	Ternium S.a. American Depositary Shares	TX	0.00%	37.73	-0.64	(-1.67%)
2874	Mastercraft Boat Holdings, Inc.	MCFT	0.00%	19.63	-0.30	(-1.51%)
2875	Mgp Ingredients Inc	MGPI	0.00%	17.89	-0.28	(-1.54%)
2876	Mntn, Inc.	MNTN	0.00%	9.57	-0.24	(-2.45%)
2877	Frontier Group Holdings, Inc.	ULCC	0.00%	3.37	-0.03	(-0.88%)
2878	Adc Therapeutics Sa	ADCT	0.00%	4.13	-0.22	(-5.06%)
2879	Ares Commercial Real Estate Corporation	ACRE	0.00%	4.86	-0.10	(-2.02%)
2880	Iheartmedia, Inc. Class A	IHRT	0.00%	2.67	-0.10	(-3.61%)
2881	Ishares Russell 2000 Growth Etf	IWO	0.00%	315.18	-1.27	(-0.40%)
2882	Savers Value Village, Inc.	SVV	0.00%	7.88	0.08	(1.03%)
2883	Clearpoint Neuro, Inc.	CLPT	0.00%	10.79	-0.74	(-6.42%)
2884	Western New England Bancorp, Inc.	WNEB	0.00%	12.75	0.07	(0.55%)
2885	Sigma Lithium Corporation Common Shares	SGML	0.00%	11.07	-0.87	(-7.29%)
2886	Infinity Natural Resources, Inc.	INR	0.00%	18.16	0.60	(3.42%)
2887	Granite Ridge Resources, Inc.	GRNT	0.00%	5.18	0.06	(1.17%)
2888	Sasol Limited	SSL	0.00%	11.31	0.71	(6.70%)
2889	Himalaya Shipping Ltd.	HSHP	0.00%	12.47	-0.37	(-2.88%)
2890	West Fraser Timber Co. Ltd	WFG	0.00%	64.51	1.08	(1.70%)
2891	On24, Inc.	ONTF	0.00%	8.03	0.00	(0.00%)
2892	Puma Biotechnology Inc	PBYI	0.00%	5.90	0.02	(0.34%)
2893	Capital Bancorp, Inc.	CBNK	0.00%	28.75	-0.05	(-0.17%)
2894	Encore Energy Corp.	EU	0.00%	2.05	-0.04	(-1.91%)
2895	Design Therapeutics, Inc.	DSGN	0.00%	10.12	0.10	(1.00%)
2896	Ishares Bbb Rated Corporate Bond Etf	LQDB	0.00%	85.69	-0.28	(-0.33%)
2897	Xperi Inc	XPER	0.00%	5.70	0.04	(0.71%)
2898	Strattec Security Corp	STRT	0.00%	74.00	-3.92	(-5.03%)
2899	Spok Holdings, Inc	SPOK	0.00%	11.78	-0.20	(-1.67%)
2900	Ecopetrol S.A	EC	0.00%	13.86	-0.09	(-0.65%)
2901	Aura Biosciences, Inc.	AURA	0.00%	5.94	-0.01	(-0.17%)
2902	Ranger Energy Services, Inc.	RNGR	0.00%	16.70	-0.15	(-0.89%)
2903	American Coastal Insurance Corporation	ACIC	0.00%	11.31	0.01	(0.09%)
2904	Genesco Inc.	GCO	0.00%	25.01	-0.07	(-0.28%)
2905	Beyond Meat, Inc.	BYND	0.00%	0.76	0.03	(3.95%)
2906	Braemar Hotels & Resorts Inc.	BHR	0.00%	2.50	0.00	(0.00%)
2907	Maplight Therapeutics, Inc.	MPLT	0.00%	19.07	-0.07	(-0.37%)
2908	Rocky Brands, Inc.	RCKY	0.00%	42.62	-1.31	(-2.98%)
2909	Atlanticus Holdings Corporation	ATLC	0.00%	47.96	-4.79	(-9.08%)
2910	Orthopediatrics Corp.	KIDS	0.00%	17.31	-0.23	(-1.31%)
2911	Lenz Therapeutics, Inc.	LENZ	0.00%	12.15	0.33	(2.79%)
2912	State Street Spdr Portfolio S&p 500 Value Etf	SPYV	0.00%	56.71	-0.06	(-0.11%)
2913	Evolus, Inc.	EOLS	0.00%	5.01	0.10	(2.04%)
2914	Strata Critical Medical, Inc. Class A	SRTA	0.00%	4.56	-0.10	(-2.04%)
2915	Hello Group Inc. American Depositary Shares	MOMO	0.00%	5.99	-0.01	(-0.17%)
2916	Kelly Services Inc	KELYA	0.00%	8.53	-0.14	(-1.61%)
2917	Kiniksa Pharmaceuticals International, Plc Class As	KNSA	0.00%	45.78	-0.29	(-0.63%)
2918	Ishares Latin America 40 Etf	ILF	0.00%	33.15	-0.54	(-1.60%)
2919	Figma, Inc.	FIG	0.00%	26.03	-0.14	(-0.53%)
2920	Neurogene, Inc.	NGNE	0.00%	21.51	-0.79	(-3.54%)
2921	Krispy Kreme, Inc.	DNUT	0.00%	3.27	0.06	(1.87%)
2922	Mbia Inc.	MBI	0.00%	5.96	-0.03	(-0.50%)
2923	Summit Midstream Corporation	SMC	0.00%	30.29	-0.58	(-1.88%)
2924	Rlx Technology Inc. American Depositary Shares, Each Representing the Right to Receive One (1) Class A	RLX	0.00%	2.25	-0.02	(-0.88%)
2925	Ishares Msci Denmark Etf	EDEN	0.00%	100.58	-1.52	(-1.49%)
2926	Bank7 Corp.	BSVN	0.00%	39.67	0.24	(0.61%)
2927	Methode Electronics	MEI	0.00%	5.13	-0.16	(-3.02%)
2928	James River Group Holdings, Inc.	JRVR	0.00%	6.39	-0.04	(-0.62%)
2929	Ishares Euro Investment Grade Corporate Bond Usd Hedged Etf	EUIG	0.00%	49.70	0.00	(0.00%)
2930	Ishares Total Usd Fixed Income Market Etf	BTOT	0.00%	49.67	-0.06	(-0.12%)
2931	Rxsight, Inc.	RXST	0.00%	7.33	-0.31	(-4.06%)
2932	Citizens Financial Services, Inc.	CZFS	0.00%	58.99	-0.77	(-1.29%)
2933	Chemung Financial Corp	CHMG	0.00%	53.60	-0.36	(-0.67%)
2934	Ishares Ethereum Trust Etf	ETHA	0.00%	15.89	0.26	(1.66%)
2935	Cadiz, Inc.	CDZI	0.00%	5.13	-0.07	(-1.35%)
2936	Titan America Sa	TTAM	0.00%	15.59	-0.21	(-1.33%)
2937	Niagen Bioscience, Inc.	NAGE	0.00%	4.78	-0.04	(-0.83%)
2938	Canadian Solar Inc. Common Shares (On)	CSIQ	0.00%	18.41	0.38	(2.11%)
2939	Foster (Lb) Co	FSTR	0.00%	27.24	-0.42	(-1.52%)
2940	Latham Group, Inc.	SWIM	0.00%	6.02	-0.11	(-1.79%)
2941	The E.W. Scripps Company	SSP	0.00%	3.97	-0.10	(-2.46%)
2942	Usana Health Sciences Inc	USNA	0.00%	17.34	0.13	(0.76%)
2943	Weride Inc. American Depositary Shares	WRD	0.00%	6.65	-0.17	(-2.49%)
2944	Boston Omaha Corporation	BOC	0.00%	12.16	-0.05	(-0.41%)
2945	Orion S.a.	OEC	0.00%	4.77	-0.07	(-1.45%)
2946	Orasure Technologies Inc	OSUR	0.00%	2.97	-0.12	(-3.88%)
2947	Citi Trends, Inc.	CTRN	0.00%	43.25	-4.41	(-9.25%)
2948	Aviat Networks, Inc.	AVNW	0.00%	24.62	-0.46	(-1.83%)
2949	Bridgebio Oncology Therapeutics, Inc.	BBOT	0.00%	9.09	-0.04	(-0.44%)
2950	Siga Technologies Inc.	SIGA	0.00%	5.26	-0.21	(-3.84%)
2951	Net Lease Office Properties	NLOP	0.00%	13.72	-0.18	(-1.29%)
2952	Claros Mortgage Trust, Inc.	CMTG	0.00%	2.30	-0.03	(-1.29%)
2953	Sky Harbour Group Corporation	SKYH	0.00%	9.00	0.08	(0.90%)
2954	Radiant Logistics, Inc.	RLGT	0.00%	6.81	0.01	(0.15%)
2955	Safe Bulkers, Inc.	SB	0.00%	5.94	-0.01	(-0.17%)
2956	Hercules Capital, Inc.	HTGC	0.00%	14.04	0.00	(0.00%)
2957	Clearwater Paper Corporation	CLW	0.00%	13.11	-0.43	(-3.18%)
2958	Clear Channel Outdoor Holdings, Inc.	CCO	0.00%	2.38	0.01	(0.42%)
2959	Vanguard Extended Market Etf	VXF	0.00%	204.91	-0.55	(-0.27%)
2960	Conduent Incorporated	CNDT	0.00%	1.29	0.04	(3.20%)
2961	Johnson Outdoors Inc	JOUT	0.00%	44.05	-0.20	(-0.45%)
2962	Tss, Inc.	TSSI	0.00%	11.95	-0.78	(-6.13%)
2963	Onity Group Inc.	ONIT	0.00%	37.75	-0.38	(-1.00%)
2964	Entravision Communication	EVC	0.00%	2.99	-0.04	(-1.32%)
2965	Tpg Mortgage Investment Trust, Inc.	MITT	0.00%	7.44	0.01	(0.13%)
2966	Spire Global, Inc.	SPIR	0.00%	10.87	0.04	(0.37%)
2967	Stellantis N.v.	STLA	0.00%	6.50	-0.36	(-5.25%)
2968	Fidelity Wise Origin Bitcoin Fund	FBTC	0.00%	61.98	0.61	(0.99%)
2969	Pharvaris N.v.s	PHVS	0.00%	25.42	-0.96	(-3.64%)
2970	Eve Holding, Inc.	EVEX	0.00%	2.76	-0.02	(-0.72%)
2971	Aspen Aerogels, Inc.	ASPN	0.00%	3.65	0.06	(1.67%)
2972	The Honest Company, Inc.	HNST	0.00%	2.74	0.01	(0.37%)
2973	Jack in the Box Inc.	JACK	0.00%	12.66	-0.22	(-1.71%)
2974	Up Fintech Holding Ltd American Depositary Share Representing Fifteen Class As	TIGR	0.00%	7.30	-0.05	(-0.68%)
2975	Netskope, Inc. Class A	NTSK	0.00%	9.74	0.19	(1.99%)
2976	Guggenheim Strategic Opportunities Fund	GOF	0.00%	11.02	-0.27	(-2.39%)
2977	National Cinemedia, Inc.	NCMI	0.00%	3.29	-0.07	(-2.08%)
2978	Real Brokerage Inc	REAX	0.00%	2.35	-0.12	(-4.86%)
2979	Pldt Inc.	PHI	0.00%	21.43	-0.14	(-0.65%)
2980	Plumas Bancorp	PLBC	0.00%	48.49	0.05	(0.10%)
2981	Via Transportation, Inc.	VIA	0.00%	16.68	-1.26	(-7.02%)
2982	Parke Bancorp Inc.	PKBK	0.00%	27.14	-0.11	(-0.40%)
2983	Tredegar Corporation	TG	0.00%	7.80	-0.06	(-0.76%)
2984	Rezolute, Inc. (Nv)	RZLT	0.00%	2.60	-0.42	(-14.07%)
2985	Ultrapar Participacoes S.a.	UGP	0.00%	4.91	-0.04	(-0.81%)
2986	Arcturus Therapeutics Holdings Inc.	ARCT	0.00%	6.68	-0.32	(-4.57%)
2987	Drdgold Ltd.	DRD	0.00%	30.17	-2.32	(-7.14%)
2988	Chicago Atlantic Real Estate Finance, Inc.	REFI	0.00%	12.09	0.00	(0.00%)
2989	Blue Foundry Bancorp	BLFY	0.00%	12.71	-0.05	(-0.39%)
2990	Hyliion Holdings Corp.	HYLN	0.00%	2.01	-0.07	(-3.37%)
2991	Pcb Bancorp	PCB	0.00%	21.65	-0.41	(-1.86%)
2992	Smith & Nephew Plc	SNN	0.00%	32.96	-0.08	(-0.24%)
2993	Ishares Msci Kokusai Fund	TOK	0.00%	134.72	-1.03	(-0.76%)
2994	Finvolution Group American Depositary Shares, Each Representing Five Class As	FINV	0.00%	5.24	0.01	(0.19%)
2995	Nathan's Famous Inc	NATH	0.00%	100.36	0.10	(0.10%)
2996	Delcath Systems Inc	DCTH	0.00%	9.45	-0.03	(-0.32%)
2997	Coherus Oncology, Inc.	CHRS	0.00%	1.63	-0.06	(-3.55%)
2998	Newsmax, Inc.	NMAX	0.00%	7.03	0.20	(2.93%)
2999	Cytomx Therapeutics, Inc.	CTMX	0.00%	4.68	-0.19	(-3.90%)
3000	Uscb Financial Holdings, Inc. Class A	USCB	0.00%	18.14	0.02	(0.11%)
3001	John Marshall Bancorp, Inc.	JMSB	0.00%	19.60	-0.09	(-0.46%)
3002	Blackrock Esg Capital Allocation Term Trust	ECAT	0.00%	13.90	-0.63	(-4.34%)
3003	Contango Ore, Inc.	CTGO	0.00%	23.34	-1.88	(-7.45%)
3004	Fs Bancorp, Inc.	FSBW	0.00%	38.29	-0.95	(-2.42%)
3005	Larimar Therapeutics, Inc.	LRMR	0.00%	4.59	-0.17	(-3.67%)
3006	Repay Holdings Corporation Class A	RPAY	0.00%	2.67	-0.04	(-1.48%)
3007	Ames National Corp	ATLO	0.00%	26.65	0.01	(0.04%)
3008	Vanguard Short-Term Inflation-Protected Securities Index Fund	VTIP	0.00%	49.93	0.01	(0.02%)
3009	Hudson Technologies Inc	HDSN	0.00%	5.76	-0.04	(-0.69%)
3010	Telos Corporation	TLS	0.00%	4.28	0.08	(1.90%)
3011	National Research Corporation	NRC	0.00%	16.52	0.02	(0.12%)
3012	Starz Entertainment Corp. Common Shares	STRZ	0.00%	14.02	-0.94	(-6.28%)
3013	Oppfi Inc.	OPFI	0.00%	8.28	-0.02	(-0.24%)
3014	Norwood Financial Corp	NWFL	0.00%	28.30	-0.19	(-0.67%)
3015	Gbank Financial Holdings Inc.	GBFH	0.00%	26.29	-1.11	(-4.05%)
3016	Gildan Activewear Inc.	GIL	0.00%	58.66	-0.65	(-1.10%)
3017	National Bankshares Inc/Va	NKSH	0.00%	37.09	0.09	(0.24%)
3018	First Internet Bancorp	INBK	0.00%	19.60	-0.33	(-1.66%)
3019	Coca-Cola Femsa, S.a.B De C.V	KOF	0.00%	97.16	-2.22	(-2.23%)
3020	Ishares Long-Term National Muni Bond Etf	LMUB	0.00%	50.41	0.04	(0.08%)
3021	Xerox Holdings Corporation	XRX	0.00%	1.66	-0.05	(-2.92%)
3022	Ishares Managed Futures Active Etf	ISMF	0.00%	26.97	-0.15	(-0.56%)
3023	Nacco Industries, Inc.	NC	0.00%	51.44	-2.81	(-5.18%)
3024	Xoma Royalty Corporation	XOMA	0.00%	26.38	-0.48	(-1.79%)
3025	Ribbon Communications Inc.	RBBN	0.00%	2.10	-0.05	(-2.33%)
3026	Schwab International Equity Etf	SCHF	0.00%	24.62	-0.26	(-1.05%)
3027	Ardent Health, Inc.	ARDT	0.00%	9.39	0.15	(1.62%)
3028	Better Home & Finance Holding Company Class A	BETR	0.00%	34.45	-2.21	(-6.03%)
3029	Aersale Corporation	ASLE	0.00%	6.24	0.11	(1.79%)
3030	Quanterix Corporation	QTRX	0.00%	4.72	-0.04	(-0.84%)
3031	Ishares Core S&p U.S. Growth Etf	IUSG	0.00%	159.81	-1.54	(-0.95%)
3032	Aldeyra Therapeutics, Inc.	ALDX	0.00%	4.13	-0.54	(-11.67%)
3033	Perma-Fix Environmental Services, Inc.	PESI	0.00%	13.14	0.35	(2.70%)
3034	Alector, Inc.	ALEC	0.00%	2.20	-0.03	(-1.35%)
3035	Fb Bancorp, Inc.	FBLA	0.00%	12.97	0.00	(0.00%)
3036	Turtle Beach Corporation	TBCH	0.00%	13.27	-0.09	(-0.67%)
3037	Simulations Plus, Inc.	SLP	0.00%	12.44	0.11	(0.89%)
3038	Ingram Micro Holding Corporation	INGM	0.00%	21.46	0.04	(0.19%)
3039	Designer Brands Inc.	DBI	0.00%	5.54	-0.22	(-3.82%)
3040	Centessa Pharmaceuticals Plc American Depositary Shares	CNTA	0.00%	26.33	-0.89	(-3.27%)
3041	Sonida Senior Living, Inc.	SNDA	0.00%	35.07	1.46	(4.34%)
3042	Noah Holdings Limited American Depositary Shares (Each Representing Five (5)s)	NOAH	0.00%	11.41	0.04	(0.35%)
3043	Telefonica Sa Adr	TELFY	0.00%	4.00	0.00	(0.00%)
3044	Pangaea Logistics Solutions Ltd.	PANL	0.00%	6.83	-0.21	(-2.91%)
3045	Bel Fuse Inc	BELFA	0.00%	180.38	3.63	(2.06%)
3046	Monopar Therapeutics Inc.	MNPR	0.00%	60.36	2.76	(4.79%)
3047	Karat Packaging Inc.	KRT	0.00%	26.92	4.61	(20.66%)
3048	Park-Ohio Holdings Corp	PKOH	0.00%	24.42	-0.21	(-0.85%)
3049	Companhia Paranaense De Energia - Copel American Depositary Shares (Each Representing Four (4) Common Shares)	ELPC	0.00%	10.64	-0.17	(-1.57%)
3050	Brt Apartments Corp	BRT	0.00%	14.12	-0.30	(-2.08%)
3051	Alico Inc	ALCO	0.00%	38.52	-0.10	(-0.27%)
3052	Ishares Msci Intl Momentum Factor Etf	IMTM	0.00%	47.65	-0.83	(-1.71%)
3053	Limoneira Co	LMNR	0.00%	13.20	-0.58	(-4.21%)
3054	Vanguard Information Technology Etf	VGT	0.00%	714.44	-6.22	(-0.86%)
3055	Palladyne Ai Corp.	PDYN	0.00%	6.93	-0.13	(-1.84%)
3056	Citizens, Inc.	CIA	0.00%	4.58	-0.32	(-6.53%)
3057	Oak Valley Bancorp	OVLY	0.00%	31.75	0.13	(0.41%)
3058	Greene County Bancorp Inc	GCBC	0.00%	21.90	-0.12	(-0.54%)
3059	Abeona Therapeutics Inc.	ABEO	0.00%	4.76	-0.20	(-3.94%)
3060	Playtika Holding Corp.	PLTK	0.00%	2.85	0.07	(2.52%)
3061	Kodiak Ai, Inc.	KDK	0.00%	8.46	-0.32	(-3.64%)
3062	Biglari Holdings Inc. Class B	BH	0.00%	300.35	-7.56	(-2.46%)
3063	Domo, Inc. Class B	DOMO	0.00%	4.71	0.08	(1.73%)
3064	Blue Ridge Bankshares, Inc.	BRBS	0.00%	3.87	-0.09	(-2.27%)
3065	Satellogic Inc. Class As	SATL	0.00%	2.97	-0.03	(-1.00%)
3066	State Street Spdr Portfolio S&p 400 Mid Cap Etf	SPMD	0.00%	58.70	-0.07	(-0.12%)
3067	Ishares Large Cap Deep Quarterly Laddered Etf	IVVB	0.00%	32.56	-0.13	(-0.40%)
3068	Cricut, Inc. Class A	CRCT	0.00%	4.07	0.05	(1.24%)
3069	Oddity Tech Ltd. Class As	ODD	0.00%	13.62	0.22	(1.64%)
3070	Holley Inc.	HLLY	0.00%	3.01	0.01	(0.33%)
3071	Black Rock Coffee Bar, Inc. Class A	BRCB	0.00%	16.11	-0.12	(-0.74%)
3072	Weyco Group Inc	WEYS	0.00%	33.01	-0.31	(-0.93%)
3073	Ishares Msci Hong Kong Etf	EWH	0.00%	22.76	-0.12	(-0.52%)
3074	Vtex	VTEX	0.00%	3.79	-0.17	(-4.29%)
3075	Oppenheimer Holdings, Inc.	OPY	0.00%	82.52	-0.83	(-1.00%)
3076	Viant Technology Inc. Class A	DSP	0.00%	12.32	-0.28	(-2.22%)
3077	Omniab, Inc.	OABI	0.00%	1.79	-0.06	(-3.24%)
3078	Mayville Engineering Company, Inc.	MEC	0.00%	16.67	-0.59	(-3.42%)
3079	Babcock & Wilcox Enterprises, Inc.	BW	0.00%	10.51	-2.54	(-19.46%)
3080	Sixth Street Specialty Lending, Inc.	TSLX	0.00%	17.81	-0.23	(-1.27%)
3081	Pure Cycle Corporation	PCYO	0.00%	10.27	0.19	(1.88%)
3082	Flotek Industries, Inc.	FTK	0.00%	17.68	-0.68	(-3.70%)
3083	Iqiyi, Inc. American Depositary Shares	IQ	0.00%	1.31	0.02	(1.55%)
3084	Li Auto Inc. American Depositary Shares	LI	0.00%	17.33	-0.50	(-2.80%)
3085	Fvcbankcorp, Inc.	FVCB	0.00%	14.66	0.04	(0.27%)
3086	Nexxen International Ltd.s	NEXN	0.00%	7.43	-0.10	(-1.26%)
3087	Asure Software, Inc	ASUR	0.00%	8.95	0.01	(0.11%)
3088	Grupo Aeromexico, S.a.B. De C.v. American Depositary Shares (Each Representing Ten (10) Common Shares)	AERO	0.00%	13.43	-0.33	(-2.40%)
3089	Rci Hospitality Holdings, Inc.	RICK	0.00%	21.42	-0.11	(-0.51%)
3090	Wisdomtree India Earnings Fund Etf	EPI	0.00%	41.84	-0.47	(-1.11%)
3091	Immersion Corp	IMMR	0.00%	6.18	-0.05	(-0.80%)
3092	Lightwave Logic, Inc.	LWLG	0.00%	7.61	0.53	(7.49%)
3093	First United Corp	FUNC	0.00%	35.86	-0.27	(-0.75%)
3094	Ishares Defense Industrials Active Etf	IDEF	0.00%	34.63	-0.42	(-1.19%)
3095	Diamedica Therapeutics Inc.	DMAC	0.00%	7.28	0.04	(0.55%)
3096	Ishares Msci Intl Quality Factor Etf	IQLT	0.00%	45.97	-0.42	(-0.91%)
3097	Inspired Entertainment, Inc.	INSE	0.00%	6.58	-0.32	(-4.64%)
3098	Silvercrest Asset Management Group Inc.	SAMG	0.00%	14.22	-0.23	(-1.63%)
3099	State Street Spdr S&p Homebuilders Etf	XHB	0.00%	100.53	0.45	(0.45%)
3100	Seven Hills Realty Trust	SEVN	0.00%	8.27	-0.19	(-2.25%)
3101	Ishares California Muni Bond Etf	CMF	0.00%	57.44	0.20	(0.35%)
3102	Backblaze, Inc. Class A	BLZE	0.00%	3.64	-0.12	(-3.19%)
3103	European Wax Center, Inc. Class A	EWCZ	0.00%	5.75	0.01	(0.17%)
3104	Agilon Health, Inc.	AGL	0.00%	0.60	-0.00	(-0.81%)
3105	Quad/Graphics, Inc.	QUAD	0.00%	6.56	0.04	(0.61%)
3106	Alto Neuroscience Inc.	ANRO	0.00%	22.26	0.03	(0.13%)
3107	Reservoir Media, Inc.	RSVR	0.00%	9.84	0.05	(0.51%)
3108	Nexpoint Diversified Real Estate Trust	NXDT	0.00%	4.46	-0.10	(-2.19%)
3109	Ishares Msci Sweden Etf	EWD	0.00%	49.34	-1.19	(-2.36%)
3110	Abcellera Biologics Inc. Common Shares	ABCL	0.00%	3.49	0.02	(0.58%)
3111	Candel Therapeutics, Inc.	CADL	0.00%	4.67	-0.31	(-6.22%)
3112	State Street Spdr Portfolio Intermediate Term Treasury Etf	SPTI	0.00%	28.69	0.00	(0.00%)
3113	Commerce.com, Inc. Series 1	CMRC	0.00%	2.74	-0.05	(-1.79%)
3114	Vanguard High Dividend Yield Etf	VYM	0.00%	148.43	-0.31	(-0.21%)
3115	Lcnb Corporation	LCNB	0.00%	16.22	-0.22	(-1.34%)
3116	Oportun Financial Corporation	OPRT	0.00%	4.26	-0.32	(-6.99%)
3117	Schwab Intermediately-Term U.S. Treasury Etf	SCHR	0.00%	24.94	-0.01	(-0.04%)
3118	Tuya Inc. American Depositary Shares, Each Representing One Class A	TUYA	0.00%	2.43	-0.03	(-1.22%)
3119	Humacyte, Inc.	HUMA	0.00%	1.16	0.02	(1.75%)
3120	Schwab U.S. Mid-Cap Etf	SCHM	0.00%	30.86	-0.05	(-0.16%)
3121	Trubridge, Inc.	TBRG	0.00%	17.31	-0.25	(-1.42%)
3122	Byrna Technologies, Inc.	BYRN	0.00%	9.64	-0.11	(-1.13%)
3123	Olaplex Holdings, Inc.	OLPX	0.00%	1.20	-0.04	(-3.23%)
3124	Vanguard Emerging Markets Government Bond Etf	VWOB	0.00%	65.99	-0.42	(-0.63%)
3125	Accendra Health, Inc.	ACH	0.00%	2.38	0.02	(0.85%)
3126	Paysafe Limited	PSFE	0.00%	6.92	-0.07	(-1.00%)
3127	Flexsteel Industries	FLXS	0.00%	45.37	-0.61	(-1.33%)
3128	Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf	BBHY	0.00%	45.60	-0.07	(-0.16%)
3129	Webtoon Entertainment Inc.	WBTN	0.00%	9.21	0.20	(2.22%)
3130	Ishares Top 20 U.S. Stocks Etf	TOPT	0.00%	29.43	-0.30	(-1.01%)
3131	America Movil S.a.B De C.v American Depositary Shares (Each Representing the Right to Receive Twenty (20) Series B Shares)	AMX	0.00%	22.99	-0.04	(-0.17%)
3132	Ericsson American Depositary Shares	ERIC	0.00%	11.44	0.02	(0.18%)
3133	Bk Technologies Corporation	BKTI	0.00%	77.98	-0.40	(-0.51%)
3134	Ishares Core 30/70 Conservative Allocation Etf	AOK	0.00%	39.92	-0.12	(-0.30%)
3135	Fidelity D & D Bancorp, Inc.	FDBC	0.00%	42.94	-0.41	(-0.95%)
3136	Lifezone Metals Limited	LZM	0.00%	4.28	-0.11	(-2.51%)
3137	Protara Therapeutics, Inc.	TARA	0.00%	5.26	-0.06	(-1.13%)
3138	Jakks Pacific Inc	JAKK	0.00%	19.71	-0.39	(-1.94%)
3139	Organogenesis Holdings Inc. Class A	ORGO	0.00%	2.64	-0.01	(-0.38%)
3140	Lufax Holding Ltd. American Depositary Shares, Each Representing Two (2)s	LU	0.00%	2.25	0.02	(0.90%)
3141	Anteris Technologies Global Corp.	AVR	0.00%	6.19	-0.39	(-5.93%)
3142	Whitefiber, Inc.s	WYFI	0.00%	15.75	-1.02	(-6.08%)
3143	Lifecore Biomedical, Inc.	LFCR	0.00%	6.54	-0.07	(-1.06%)
3144	Mistras Group Inc.	MG	0.00%	14.16	-0.10	(-0.70%)
3145	Distribution Solutions Group, Inc.	DSGR	0.00%	19.31	-0.45	(-2.28%)
3146	Outdoor Holding Company	POWW	0.00%	2.01	-0.01	(-0.50%)
3147	Quantum-Si Incorporated Class A	QSI	0.00%	0.95	-0.03	(-2.70%)
3148	C&f Financial Corp	CFFI	0.00%	71.50	0.30	(0.42%)
3149	Princeton Bancorp, Inc. (Pa)	BPRN	0.00%	33.51	0.29	(0.87%)
3150	Latam Airlines Group S.a. American Depositary Shares (Each Representing Two Thousand (2,000) Shares of)	LTM	0.00%	47.62	0.57	(1.21%)
3151	Aeluma, Inc.	ALMU	0.00%	14.81	0.02	(0.14%)
3152	Kingsway Financial Services, Inc.	KFS	0.00%	10.38	-0.58	(-5.29%)
3153	Riverview Bancorp Inc	RVSB	0.00%	5.19	-0.03	(-0.57%)
3154	State Street Spdr S&p Midcap 400 Etf Trust	MDY	0.00%	611.01	-0.76	(-0.12%)
3155	First Western Financial, Inc.	MYFW	0.00%	23.99	0.21	(0.88%)
3156	Lands' End, Inc.	LE	0.00%	13.84	-1.29	(-8.53%)
3157	Jefferson Capital, Inc.	JCAP	0.00%	19.82	-0.54	(-2.65%)
3158	Unisys Corporation	UIS	0.00%	2.28	-0.03	(-1.30%)
3159	Ishares Select U.S. Reit Etf	ICF	0.00%	63.98	0.17	(0.27%)
3160	Codexis, Inc.	CDXS	0.00%	1.61	-0.10	(-5.85%)
3161	Fate Therapeutics, Inc.	FATE	0.00%	1.17	0.00	(0.00%)
3162	First Community Corp	FCCO	0.00%	28.09	-0.04	(-0.14%)
3163	Seabridge Gold, Inc.	SA	0.00%	31.35	-1.27	(-3.89%)
3164	Stratus Properties Inc	STRS	0.00%	32.34	0.90	(2.86%)
3165	Franklin Financial Services Corporation	FRAF	0.00%	49.06	-0.32	(-0.64%)
3166	Kingstone Companies, Inc.	KINS	0.00%	15.20	0.09	(0.60%)
3167	Tonix Pharmaceuticals Holding Corp.	TNXP	0.00%	13.24	-0.17	(-1.27%)
3168	Information Services Group, Inc.	III	0.00%	4.02	0.01	(0.25%)
3169	Utah Medical Products Inc	UTMD	0.00%	63.28	0.64	(1.02%)
3170	Ishares 20& Year Treasury Bond Buywrite Strategy Etf	TLTW	0.00%	22.50	-0.11	(-0.46%)
3171	Zai Lab Limited American Depositary Shares	ZLAB	0.00%	18.37	-0.50	(-2.65%)
3172	Benitec Biopharma Inc.	BNTC	0.00%	11.75	-0.37	(-3.05%)
3173	Ishares Infrastructure Active Etf	BILT	0.00%	28.84	0.13	(0.45%)
3174	Frontline Plc	FRO	0.00%	30.18	-0.59	(-1.92%)
3175	Acacia Research Corporation	ACTG	0.00%	4.88	0.01	(0.21%)
3176	Main Street Capital Corporation	MAIN	0.00%	54.89	0.23	(0.42%)
3177	Ishares Technology Opportunities Active Etf	TEK	0.00%	28.83	-0.28	(-0.95%)
3178	Foghorn Therapeutics Inc.	FHTX	0.00%	4.90	-0.02	(-0.41%)
3179	Loandepot, Inc.	LDI	0.00%	1.59	-0.10	(-5.92%)
3180	State Street Materials Select Sector Spdr Etf	XLB	0.00%	49.19	-0.49	(-0.99%)
3181	Unusual Machines, Inc.	UMAC	0.00%	20.40	-1.75	(-7.90%)
3182	Grifois, S.a.	GRFS	0.00%	7.81	-0.16	(-2.01%)
3183	State Street Spdr Portfolio S&p 500 Growth Etf	SPYG	0.00%	101.09	-1.00	(-0.98%)
3184	Franklin Covey Company	FC	0.00%	11.54	-0.13	(-1.11%)
3185	Profrac Holding Corp. Class A	ACDC	0.00%	6.35	-0.61	(-8.76%)
3186	Funko, Inc. Class A	FNKO	0.00%	4.13	-0.17	(-3.95%)
3187	Hudbay Minerals Inc.	HBM	0.00%	20.73	-1.12	(-5.13%)
3188	Rackspace Technology, Inc.	RXT	0.00%	1.92	0.18	(10.06%)
3189	Evolution Petroleum Corporation	EPM	0.00%	4.69	-0.07	(-1.47%)
3190	Ocugen, Inc.	OCGN	0.00%	2.48	0.14	(5.98%)
3191	Cae Inc	CAE	0.00%	27.37	0.30	(1.11%)
3192	Rimini Street, Inc.	RMNI	0.00%	3.29	-0.04	(-1.20%)
3193	Thryv Holdings, Inc.	THRY	0.00%	2.94	-0.03	(-1.01%)
3194	Lifemd, Inc.	LFMD	0.00%	3.98	0.04	(1.14%)
3195	U.S. Gold Corp.	USAU	0.00%	16.72	-1.02	(-5.75%)
3196	Linkbancorp, Inc.	LNKB	0.00%	8.28	-0.03	(-0.36%)
3197	Virginia National Bankshares Corporation	VABK	0.00%	38.71	0.40	(1.04%)
3198	The Lovesac Company	LOVE	0.00%	10.63	0.07	(0.66%)
3199	Fiverr International Ltd.	FVRR	0.00%	10.46	0.11	(1.06%)
3200	The Oncology Institute, Inc.	TOI	0.00%	2.84	0.22	(8.40%)
3201	Resources Connection	RGP	0.00%	3.61	0.08	(2.27%)
3202	Ishares Systematic Bond Etf	SYSB	0.00%	88.87	-0.10	(-0.11%)
3203	Peoples Bancorp of North Carol	PEBK	0.00%	37.45	0.05	(0.13%)
3204	Egain Corporation	EGAN	0.00%	8.76	-0.23	(-2.56%)
3205	Seacor Marine Holdings Inc.	SMHI	0.00%	7.01	-0.37	(-5.01%)
3206	Seaport Entertainment Group Inc.	SEG	0.00%	21.28	-0.07	(-0.33%)
3207	Vanguard Real Estate Etf	VNQ	0.00%	92.16	0.15	(0.16%)
3208	908 Devices Inc.	MASS	0.00%	6.07	0.06	(1.00%)
3209	Ishares Large Cap Accelerated Outcome Etf	TWOX	0.00%	27.32	-0.22	(-0.80%)
3210	Neptune Insurance Holdings Inc.	NP	0.00%	21.87	3.68	(20.23%)
3211	Open Lending Corporation	LPRO	0.00%	1.45	0.24	(19.83%)
3212	Ranpak Holdings Corp.	PACK	0.00%	3.43	0.19	(5.86%)
3213	Evercommerce Inc.	EVCM	0.00%	10.05	-2.00	(-16.60%)
3214	Ishares Nasdaq-100 Ex Top 30 Etf	QNXT	0.00%	26.81	-0.05	(-0.18%)
3215	Ishares Large Cap Max Buffer Dec Etf	DMAX	0.00%	26.65	-0.02	(-0.08%)
3216	Eagle Bancorp Montana, Inc	EBMT	0.00%	20.79	-0.21	(-1.00%)
3217	Ishares S&p 500 Ex S&p 100 Etf	XOEF	0.00%	26.47	0.04	(0.15%)
3218	Innovage Holding Corp.	INNV	0.00%	8.39	0.06	(0.72%)
3219	Ishares Large Cap Max Buffer Mar Etf	MMAX	0.00%	26.44	0.00	(0.00%)
3220	Medallion Financial Corp	MFIN	0.00%	9.35	0.01	(0.11%)
3221	Sanuwave Health, Inc.	SNWV	0.00%	21.52	0.13	(0.58%)
3222	Vuzix Corporation	VUZI	0.00%	2.19	-0.36	(-14.12%)
3223	Fresenius Medical Care Ag	FMS	0.00%	22.79	0.04	(0.18%)
3224	Electromed, Inc.	ELMD	0.00%	23.51	0.24	(1.03%)
3225	Microvision Inc	MVIS	0.00%	0.53	0.00	(0.74%)
3226	Westrock Coffee Company	WEST	0.00%	4.26	0.40	(10.36%)
3227	Ur-Energy Inc.	URG	0.00%	1.60	0.01	(0.63%)
3228	American Integrity Insurance Group, Inc.	AII	0.00%	19.33	0.32	(1.68%)
3229	Inogen Inc	INGN	0.00%	6.06	-0.04	(-0.66%)
3230	Commercial Bancgroup, Inc.	CBK	0.00%	25.01	0.10	(0.40%)
3231	Bv Financial, Inc.	BVFL	0.00%	18.85	0.03	(0.16%)
3232	Protalix Biotherapeutics, Inc.	PLX	0.00%	2.83	0.04	(1.43%)
3233	Bcb Bancorp Inc (Nj)	BCBP	0.00%	8.05	-0.09	(-1.11%)
3234	Xponential Fitness, Inc.	XPOF	0.00%	5.75	-0.17	(-2.87%)
3235	Ishares Global Comm Services Etf	IXP	0.00%	118.20	-1.08	(-0.91%)
3236	Koru Medical Systems, Inc.	KRMD	0.00%	4.28	-0.03	(-0.70%)
3237	Invesco Dividend Achievers Etf	PFM	0.00%	51.69	-0.03	(-0.06%)
3238	Ishares Large Cap 10% Target Buffer Jun Etf	TENJ	0.00%	25.46	0.00	(0.00%)
3239	Legacy Housing Corporation	LEGH	0.00%	18.79	-0.62	(-3.19%)
3240	Immunocore Holdings Plc American Depositary Shares	IMCR	0.00%	30.86	-0.18	(-0.58%)
3241	Meridian Corporation	MRBK	0.00%	18.66	0.02	(0.08%)
3242	Ishares S&p 500 Buywrite Etf	IVVW	0.00%	43.85	-0.25	(-0.57%)
3243	Motorcar Parts of America, Inc.	MPAA	0.00%	10.12	-0.11	(-1.08%)
3244	Ishares Large Cap 10% Target Buffer Mar Etf	TENM	0.00%	25.15	0.00	(0.00%)
3245	Alta Equipment Group Inc.	ALTG	0.00%	6.12	0.05	(0.82%)
3246	Ishares Large Cap 10% Target Buffer Sep Etf	STEN	0.00%	25.09	-0.11	(-0.43%)
3247	B2gold Corp.	BTG	0.00%	4.85	-0.25	(-4.90%)
3248	Ishares Large Cap 10% Target Buffer Dec Etf	TEND	0.00%	24.98	-0.11	(-0.44%)
3249	First Natl Corp Strasburg Va	FXNC	0.00%	26.14	-0.21	(-0.80%)
3250	Hawthorn Bancshars Inc.	HWBK	0.00%	33.17	0.44	(1.34%)
3251	Galapagos Nv	GLPG	0.00%	31.71	-0.22	(-0.69%)
3252	Jeld-Wen Holding, Inc.	JELD	0.00%	1.49	0.05	(3.47%)
3253	Greenwich Lifesciences, Inc.	GLSI	0.00%	26.74	0.20	(0.75%)
3254	Wisdomtree Japan Hedged Equity Fund	DXJ	0.00%	155.64	-1.13	(-0.72%)
3255	Richardson Electronics Ltd	RELL	0.00%	11.09	-0.03	(-0.22%)
3256	Cf Bankshares Inc.	CFBK	0.00%	28.53	-0.33	(-1.14%)
3257	Mesoblast Limited American Depositary Shares	MESO	0.00%	14.55	-0.52	(-3.45%)
3258	Alti Global, Inc. Class A	ALTI	0.00%	3.66	-0.07	(-1.88%)
3259	Sight Sciences, Inc.	SGHT	0.00%	3.67	0.05	(1.38%)
3260	Ishares Msci China a Etf	CNYA	0.00%	35.34	-0.18	(-0.49%)
3261	Eledon Pharmaceuticals, Inc.	ELDN	0.00%	2.69	-0.03	(-1.10%)
3262	Tfi International Inc.	TFII	0.00%	102.04	-0.92	(-0.89%)
3263	State Street Spdr Dow Jones Industrial Average Etf Trust	DIA	0.00%	466.41	-1.07	(-0.23%)
3264	I-80 Gold Corp.	IAUX	0.00%	1.66	-0.07	(-4.05%)
3265	Op Bancorp	OPBK	0.00%	12.95	-0.02	(-0.15%)
3266	Rgc Resources Inc	RGCO	0.00%	21.69	-0.21	(-0.96%)
3267	Ishares Core 10& Year Usd Bond Etfof Ishares Trust	ILTB	0.00%	48.77	-0.26	(-0.53%)
3268	Innovative Solutions & Support	ISSC	0.00%	27.71	-0.22	(-0.79%)
3269	The Beauty Health Company Class A	SKIN	0.00%	1.27	0.21	(19.81%)
3270	Ishares Nasdaq Premium Income Active Etf	BALQ	0.00%	47.46	-0.29	(-0.61%)
3271	Claritev Corporation	CTEV	0.00%	16.89	0.87	(5.43%)
3272	Highpeak Energy, Inc.	HPK	0.00%	6.01	0.32	(5.62%)
3273	Ishares U.S. Equity Factor Etf	LRGF	0.00%	66.86	-0.38	(-0.57%)
3274	State Street Spdr Portfolio Emerging Markets Etf	SPEM	0.00%	46.95	-0.24	(-0.51%)
3275	South Bow Corporation	SOBO	0.00%	33.49	0.43	(1.30%)
3276	Bakkt, Inc.	BKKT	0.00%	9.45	0.24	(2.61%)
3277	Inseego Corp.	INSG	0.00%	11.94	0.24	(2.01%)
3278	Barnes & Noble Education, Inc	BNED	0.00%	8.49	0.44	(5.47%)
3279	Ishares Msci Usa Equal Weighted Etf	EUSA	0.00%	102.70	-0.01	(-0.01%)
3280	Core Molding Technologies, Inc.	CMT	0.00%	19.32	-0.15	(-0.77%)
3281	Nkarta, Inc.	NKTX	0.00%	2.26	-0.03	(-1.31%)
3282	Escalade Inc	ESCA	0.00%	17.18	0.61	(3.68%)
3283	Fennec Pharmaceuticals Inc.	FENC	0.00%	7.52	-0.11	(-1.44%)
3284	Proficient Auto Logistics, Inc.	PAL	0.00%	6.11	0.06	(0.99%)
3285	Chipmos Technologies Inc	IMOS	0.00%	37.73	-0.35	(-0.92%)
3286	Eagle Financial Services Inc	EFSI	0.00%	32.50	0.08	(0.23%)
3287	Wpp Plc	WPP	0.00%	15.68	-0.03	(-0.19%)
3288	Full Truck Alliance Co. Ltd. American Depositary Shares (Each Representing 20 Class As)	YMM	0.00%	8.78	-0.20	(-2.23%)
3289	Nano-X Imaging Ltds	NNOX	0.00%	2.52	-0.06	(-2.13%)
3290	Atomera Incorporated	ATOM	0.00%	4.60	-0.29	(-5.93%)
3291	Capital Southwest Corp	CSWC	0.00%	21.42	-0.30	(-1.38%)
3292	Heron Therapeutics, Inc.	HRTX	0.00%	0.88	-0.05	(-4.98%)
3293	Okeanis Eco Tankers Corp.	ECO	0.00%	43.86	-0.82	(-1.84%)
3294	Concrete Pumping Holdings, Inc.	BBCP	0.00%	6.83	-0.14	(-2.01%)
3295	Ishares Ibonds Dec 2026 Term Corporate Etf	IBDR	0.00%	24.20	0.01	(0.04%)
3296	Zto Express (Cayman) Inc. American Depositary Shares, Each Representing One Class A	ZTO	0.00%	24.04	0.55	(2.34%)
3297	Ishares Ibonds Dec 2027 Term Corporate Etf	IBDS	0.00%	24.19	0.01	(0.04%)
3298	Ishares Ibonds Dec 2029 Term Corporate Etf	IBDU	0.00%	23.21	-0.01	(-0.04%)
3299	Ishares Ibonds Dec 2028 Term Corporate Etf	IBDT	0.00%	25.27	-0.01	(-0.04%)
3300	Ishares Ibonds Dec 2030 Term Corporate Etf	IBDV	0.00%	21.84	-0.02	(-0.09%)
3301	Acres Commercial Realty Corp.	ACR	0.00%	19.01	-0.02	(-0.11%)
3302	Ishares Russell 2000 Buywrite Etf	IWMW	0.00%	36.94	-0.13	(-0.35%)
3303	The Magnum Ice Cream Company N.v.	MICC	0.00%	15.50	0.17	(1.11%)
3304	Ategrity Specialty Insurance Company Holdings	ASIC	0.00%	19.76	0.00	(0.00%)
3305	Dimensional U.S. Targeted Value Etf	DFAT	0.00%	61.04	-0.12	(-0.20%)
3306	Kenon Holdings Ltd.	KEN	0.00%	78.37	-0.76	(-0.96%)
3307	Maui Land & Pineapple Co.	MLP	0.00%	15.91	-0.05	(-0.31%)
3308	Medifast, Inc.	MED	0.00%	9.62	0.09	(0.94%)
3309	M-Tron Industries, Inc.	MPTI	0.00%	64.85	-1.85	(-2.77%)
3310	Chaince Digital Holdings Inc.s	CD	0.00%	4.72	0.15	(3.28%)
3311	D-Market Electronic Services & Trading American Depositary Shares	HEPS	0.00%	2.89	0.05	(1.76%)
3312	Ishares High Yield Systematic Bond Etf	HYDB	0.00%	46.38	-0.09	(-0.19%)
3313	Ohio Valley Banc Corp	OVBC	0.00%	41.20	-0.38	(-0.91%)
3314	Silicon Motion Technology Corporation	SIMO	0.00%	123.26	3.15	(2.62%)
3315	Priority Technology Holdings, Inc.	PRTH	0.00%	4.96	-0.04	(-0.80%)
3316	Energy Services of America Corporation	ESOA	0.00%	12.56	-0.21	(-1.64%)
3317	Riskified Ltd.	RSKD	0.00%	4.18	0.06	(1.46%)
3318	Kronos Worldwide, Inc.	KRO	0.00%	5.16	0.25	(5.09%)
3319	Cb Financial Services, Inc. (Pa)	CBFV	0.00%	33.64	-0.31	(-0.91%)
3320	Citizens Community Bancorp, Inc.	CZWI	0.00%	18.17	0.16	(0.89%)
3321	Douglas Elliman Inc.	DOUG	0.00%	1.70	-0.62	(-26.72%)
3322	Pioneer Bancorp, Inc.	PBFS	0.00%	13.70	0.10	(0.74%)
3323	Carnival Plc	CUK	0.00%	23.86	-0.05	(-0.21%)
3324	Omada Health, Inc.	OMDA	0.00%	14.53	0.51	(3.64%)
3325	Trueblue, Inc.	TBI	0.00%	3.80	0.04	(1.06%)
3326	Mplx Lp	MPLX	0.00%	58.52	0.16	(0.27%)
3327	Hamilton Beach Brands Holding Company Class A	HBB	0.00%	15.85	-0.78	(-4.69%)
3328	Tucows, Inc	TCX	0.00%	15.76	0.35	(2.24%)
3329	Costamare Bulkers Holdings Limited	CMDB	0.00%	15.35	-0.60	(-3.76%)
3330	Re/Max Holdings, Inc.	RMAX	0.00%	5.74	-0.09	(-1.54%)
3331	Nexpoint Real Estate Finance, Inc.	NREF	0.00%	13.15	-1.03	(-7.26%)
3332	Gencor Industries, Inc.	GENC	0.00%	14.67	-0.37	(-2.46%)
3333	Paysign, Inc.	PAYS	0.00%	3.44	-0.10	(-2.82%)
3334	Kolibri Global Energy Inc.	KGEI	0.00%	4.83	-0.25	(-4.83%)
3335	Finwise Bancorp Common	FINW	0.00%	15.77	-0.04	(-0.25%)
3336	Techtarget, Inc.	TTGT	0.00%	3.97	-0.23	(-5.48%)
3337	Curiositystream Inc. Class A	CURI	0.00%	3.31	0.10	(3.28%)
3338	The Joint Corp.	JYNT	0.00%	8.40	0.19	(2.31%)
3339	Global Ship Lease, Inc.	GSL	0.00%	37.17	-0.25	(-0.67%)
3340	Superior Group of Companies, Inc.	SGC	0.00%	10.04	-0.08	(-0.79%)
3341	Westwood Holdings Group, Inc.	WHG	0.00%	15.73	0.22	(1.42%)
3342	First Capital Inc	FCAP	0.00%	46.73	-0.32	(-0.68%)
3343	Vanguard Russell 1000 Growth Etf	VONG	0.00%	112.81	-1.26	(-1.10%)
3344	Vanguard Mega Cap 300 Index Etf	MGC	0.00%	241.54	-1.72	(-0.71%)
3345	Cvrx, Inc.	CVRX	0.00%	7.53	0.09	(1.21%)
3346	Ishares Msci World Small-Cap Etf	WSML	0.00%	30.98	-0.20	(-0.63%)
3347	America's Car Mart Inc	CRMT	0.00%	13.53	-1.71	(-11.22%)
3348	Firstservice Corporation Common Shares	FSV	0.00%	141.24	-0.72	(-0.51%)
3349	Modiv Industrial, Inc.	MDV	0.00%	14.54	-0.19	(-1.29%)
3350	Kaltura, Inc.	KLTR	0.00%	1.35	0.00	(0.00%)
3351	Gci Liberty, Inc. Series a Gci Group	GLIBA	0.00%	36.70	-0.56	(-1.50%)
3352	Security National Financial Co	SNFCA	0.00%	8.54	-0.13	(-1.50%)
3353	Geopark Limited	GPRK	0.00%	8.77	-0.15	(-1.68%)
3354	Ambiq Micro, Inc.	AMBQ	0.00%	25.36	-1.56	(-5.79%)
3355	Future Fuel Corporation	FF	0.00%	4.23	-0.09	(-2.08%)
3356	Cs Disco, Inc.	LAW	0.00%	4.51	0.07	(1.58%)
3357	Sr Bancorp, Inc.	SRBK	0.00%	16.62	-0.19	(-1.13%)
3358	Coastalsouth Bancshares, Inc.	COSO	0.00%	23.90	-0.01	(-0.04%)
3359	Blackrock Etf Trust Ishares Large Cap Core Active Etf	BLCR	0.00%	41.75	-0.31	(-0.73%)
3360	Pro-Dex Inc	PDEX	0.00%	48.46	1.64	(3.50%)
3361	Sb Financial Group, Inc.	SBFG	0.00%	19.88	-0.39	(-1.92%)
3362	Goldman Sachs Bdc, Inc.	GSBD	0.00%	9.12	0.06	(0.66%)
3363	Establishment Labs Holdings Inc.	ESTA	0.00%	63.35	-0.24	(-0.39%)
3364	Optimizerx Corporation	OPRX	0.00%	6.40	0.47	(7.93%)
3365	State Street Spdr Nuveen Ice Short Term Municipal Bond Etf	SHM	0.00%	48.16	0.03	(0.07%)
3366	Stereotaxis, Inc.	STXS	0.00%	1.89	0.01	(0.53%)
3367	American Vanguard Corporation	AVD	0.00%	4.06	-0.10	(-2.40%)
3368	Maxcyte, Inc.	MXCT	0.00%	0.82	-0.02	(-1.82%)
3369	Angel Oak Mortgage Reit, Inc.	AOMR	0.00%	8.20	-0.12	(-1.44%)
3370	Mediwound Ltd.	MDWD	0.00%	16.58	0.00	(0.00%)
3371	Embraer S.a. American Depositary Shares (Each Representing Four Common Shares)	EMBJ	0.00%	55.83	-0.85	(-1.50%)
3372	Cardiff Oncology, Inc.	CRDF	0.00%	1.86	-0.05	(-2.62%)
3373	Mainstreet Bancshares, Inc.	MNSB	0.00%	21.41	-0.08	(-0.37%)
3374	Relmada Therapeutics, Inc.	RLMD	0.00%	5.91	-0.24	(-3.90%)
3375	Gossamer Bio, Inc.	GOSS	0.00%	0.44	-0.02	(-4.98%)
3376	Ni Holdings, Inc.	NODK	0.00%	13.23	0.33	(2.56%)
3377	Skyx Platforms Corp.	SKYX	0.00%	1.74	-0.05	(-2.79%)
3378	Bally's Corporation	BALY	0.00%	12.69	-0.34	(-2.61%)
3379	Ishares Transition-Enabling Metals Etf	TMET	0.00%	30.93	-1.16	(-3.63%)
3380	Elevra Lithium Limited American Depository Shares	ELVR	0.00%	51.40	-0.68	(-1.31%)
3381	Ishares Enhanced Large Cap Core Active Etf	ENHU	0.00%	24.56	-0.52	(-2.09%)
3382	Bassett Furniture Industries I	BSET	0.00%	14.00	0.03	(0.21%)
3383	Acme United Corporation	ACU	0.00%	43.80	1.13	(2.65%)
3384	Immuneering Corporation Class A	IMRX	0.00%	5.05	-0.40	(-7.34%)
3385	Stoneridge, Inc	SRI	0.00%	5.79	-0.14	(-2.36%)
3386	J.Jill, Inc.	JILL	0.00%	15.31	-0.14	(-0.91%)
3387	Invesco Emerging Markets Sovereign Debt Etf	PCY	0.00%	21.09	-0.16	(-0.78%)
3388	Phoenix Education Partners, Inc.	PXED	0.00%	27.44	-0.04	(-0.15%)
3389	Ishares J.P. Morgan Em Corporate Bond Etf	CEMB	0.00%	45.45	-0.05	(-0.11%)
3390	Tmc the Metals Company Inc.	TMC	0.00%	5.97	-0.27	(-4.33%)
3391	Vanguard Short-Term Corporate Bond Etf	VCSH	0.00%	79.08	-0.08	(-0.10%)
3392	Universal Logistics Holdings, Inc.	ULH	0.00%	14.48	0.41	(2.91%)
3393	Strawberry Fields Reit, Inc.	STRW	0.00%	12.88	0.08	(0.63%)
3394	Cabaletta Bio, Inc.	CABA	0.00%	3.06	-0.13	(-4.08%)
3395	Omega Flex, Inc.	OFLX	0.00%	28.34	0.11	(0.41%)
3396	Digimarc Corporation	DMRC	0.00%	6.53	-0.11	(-1.66%)
3397	Nuvectis Pharma, Inc.	NVCT	0.00%	9.03	0.01	(0.11%)
3398	Terrestrial Energy Inc.	IMSR	0.00%	6.47	-0.20	(-3.00%)
3399	Danaos Corporation	DAC	0.00%	107.03	-1.92	(-1.76%)
3400	Ishares S&p Mid-Cap 400 Value Etf	IJJ	0.00%	130.77	-0.13	(-0.10%)
3401	Contineum Therapeutics, Inc. Class A	CTNM	0.00%	13.00	-0.86	(-6.20%)
3402	Trinity Capital Inc.	TRIN	0.00%	14.42	-0.27	(-1.84%)
3403	Schwab U.S. Broad Market Etf	SCHB	0.00%	25.50	-0.15	(-0.58%)
3404	Hennessy Funds Trust Hennessy Sustainable Etf	STNC	0.00%	33.83	-0.09	(-0.27%)
3405	Selectquote, Inc.	SLQT	0.00%	0.65	-0.00	(-0.31%)
3406	Hagerty, Inc.	HGTY	0.00%	10.23	0.44	(4.49%)
3407	Kulr Technology Group, Inc.	KULR	0.00%	2.76	-0.06	(-2.13%)
3408	Barings Bdc, Inc.	BBDC	0.00%	8.09	-0.03	(-0.37%)
3409	Health Catalyst, Inc	HCAT	0.00%	1.32	-0.47	(-26.26%)
3410	Suzano S.a. American Depositary Shares (Each Representing One ) Representing One Ordinary Share)	SUZ	0.00%	10.01	-0.14	(-1.38%)
3411	Dmc Global Inc.	BOOM	0.00%	4.73	-0.13	(-2.57%)
3412	Onewater Marine Inc. Class A	ONEW	0.00%	8.44	-1.06	(-11.16%)
3413	Ses Ai Corporation	SES	0.00%	1.22	0.00	(0.00%)
3414	Ishares Core Msci Europe Etf	IEUR	0.00%	69.87	-0.95	(-1.34%)
3415	State Street Spdr Portfolio Msci Global Stock Market Etf	SPGM	0.00%	76.00	-0.61	(-0.80%)
3416	Ecb Bancorp, Inc.	ECBK	0.00%	16.62	-0.16	(-0.95%)
3417	Blackberry Limited	BB	0.00%	3.34	-0.08	(-2.34%)
3418	Inhibikase Therapeutics, Inc.	IKT	0.00%	2.00	0.01	(0.50%)
3419	Xplr Infrastructure, Lp	XIFR	0.00%	10.32	-0.30	(-2.82%)
3420	Pepgen Inc.	PEPG	0.00%	5.33	-0.83	(-13.41%)
3421	Ishares Select Dividend Etf	DVY	0.00%	150.57	0.10	(0.07%)
3422	Eastern Company	EML	0.00%	20.93	0.35	(1.70%)
3423	Alamos Gold Inc. Class A Common Shares	AGI	0.00%	45.85	-2.67	(-5.50%)
3424	Evi Industries, Inc.	EVI	0.00%	19.03	-0.21	(-1.09%)
3425	Gh Research Plcs	GHRS	0.00%	14.95	-0.57	(-3.67%)
3426	Methanex Corp	MEOH	0.00%	51.75	-6.31	(-10.87%)
3427	Tevogen Bio Holdings Inc.	TVGN	0.00%	5.38	-1.00	(-15.67%)
3428	American Outdoor Brands, Inc.	AOUT	0.00%	8.00	-0.56	(-6.55%)
3429	Innventure, Inc.	INV	0.00%	3.62	0.00	(0.00%)
3430	Ishares Ibonds Dec 2026 Term Treasury Etf	IBTG	0.00%	22.89	0.02	(0.07%)
3431	Ishares Ibonds Dec 2027 Term Treasury Etf	IBTH	0.00%	22.43	0.02	(0.09%)
3432	Ishares Ibonds Dec 2029 Term Treasury Etf	IBTJ	0.00%	21.84	0.01	(0.05%)
3433	Ishares Ibonds Dec 2028 Term Treasury Etf	IBTI	0.00%	22.27	0.01	(0.04%)
3434	Ishares Ibonds Dec 2030 Term Treasury Etf	IBTK	0.00%	19.75	0.00	(0.00%)
3435	Ascent Industries Co.	ACNT	0.00%	12.79	-0.12	(-0.93%)
3436	Fuelcell Energy Inc New	FCEL	0.00%	6.63	-0.36	(-5.15%)
3437	Vor Biopharma Inc.	VOR	0.00%	13.51	-0.54	(-3.84%)
3438	Lensar, Inc.	LNSR	0.00%	9.85	-1.83	(-15.63%)
3439	Trisalus Life Sciences, Inc.	TLSI	0.00%	4.08	-0.02	(-0.49%)
3440	United Security Bancshares	UBFO	0.00%	10.14	0.00	(0.00%)
3441	Precision Drilling Corporation	PDS	0.00%	92.42	0.05	(0.05%)
3442	Blackrock Etf Trust Ishares U.S. Industry Rotation Active Etf	INRO	0.00%	31.20	-0.19	(-0.62%)
3443	Landmark Bancorp Inc	LARK	0.00%	25.00	0.15	(0.60%)
3444	Lineage Cell Therapeutics, Inc.	LCTX	0.00%	1.61	0.03	(1.90%)
3445	Invivyd, Inc.	IVVD	0.00%	1.74	-0.06	(-3.33%)
3446	Rcm Technologies Inc	RCMT	0.00%	19.07	-0.47	(-2.41%)
3447	Falcon's Beyond Global, Inc. Class A	FBYD	0.00%	6.80	-0.06	(-0.87%)
3448	Kayne Anderson Bdc, Inc.	KBDC	0.00%	13.64	0.07	(0.52%)
3449	Dimensional U.S. Small Cap Etf	DFAS	0.00%	70.14	-0.17	(-0.24%)
3450	Prospect Capital Corporation	PSEC	0.00%	2.56	-0.09	(-3.40%)
3451	Blackrock Etf Trust Ishares Large Cap Growth Active Etf	BGRO	0.00%	35.90	-0.43	(-1.17%)
3452	Neumora Therapeutics, Inc.	NMRA	0.00%	3.00	-0.14	(-4.46%)
3453	Finward Bancorp	FNWD	0.00%	37.55	0.30	(0.81%)
3454	Schwab U.S. Large-Cap Growth Etf	SCHG	0.00%	29.91	-0.33	(-1.09%)
3455	Lifeway Foods Inc	LWAY	0.00%	20.91	-0.04	(-0.19%)
3456	Primeenergy Resources Corporation	PNRG	0.00%	205.66	-6.33	(-2.99%)
3457	Taboola.com Ltd.s	TBLA	0.00%	3.10	0.00	(0.00%)
3458	Lucid Diagnostics Inc.	LUCD	0.00%	1.37	-0.02	(-1.44%)
3459	Korro Bio, Inc.	KRRO	0.00%	12.80	1.30	(11.30%)
3460	Montauk Renewables, Inc.	MNTK	0.00%	1.35	-0.06	(-4.26%)
3461	Ishares Msci Emerging Markets Quality Factor Etf	EQLT	0.00%	31.63	-0.22	(-0.70%)
3462	Polestar Automotive Holding Uk Plc Class A Ads	PSNY	0.00%	16.37	-0.30	(-1.80%)
3463	Ww International, Inc.	WW	0.00%	21.08	-1.68	(-7.38%)
3464	Ishares International Country Rotation Active Etf	CORO	0.00%	31.95	-0.29	(-0.88%)
3465	Avidbank Holdings, Inc.	AVBH	0.00%	27.47	-0.19	(-0.69%)
3466	Forrester Research Inc	FORR	0.00%	5.97	-0.26	(-4.17%)
3467	Ishares Texas Equity Etf	TEXN	0.00%	29.98	0.01	(0.04%)
3468	Vinci Compass Investments Ltd. Class A Common Shares	VINP	0.00%	10.16	-0.10	(-0.97%)
3469	Infusystem Holdings, Inc.	INFU	0.00%	9.31	-0.08	(-0.85%)
3470	Sunrise Realty Trust, Inc.	SUNS	0.00%	8.53	-0.39	(-4.37%)
3471	Friedman Industries Inc.	FRD	0.00%	17.01	-0.01	(-0.06%)
3472	Soundthinking, Inc.	SSTI	0.00%	6.65	-0.22	(-3.20%)
3473	Cpi Card Group Inc.	PMTS	0.00%	14.88	-0.59	(-3.81%)
3474	Crexendo Inc	CXDO	0.00%	6.39	-0.09	(-1.39%)
3475	Atyr Pharma, Inc.	ATYR	0.00%	0.85	-0.02	(-2.02%)
3476	1-800-Flowers.com Inc	FLWS	0.00%	3.27	-0.01	(-0.30%)
3477	Pennantpark Floating Rate Capital Ltd.	PFLT	0.00%	8.12	0.08	(1.00%)
3478	Hf Foods Group Inc.	HFFG	0.00%	2.13	0.23	(12.11%)
3479	Bark, Inc.	BARK	0.00%	0.81	-0.00	(-0.20%)
3480	Alto Ingredients, Inc.	ALTO	0.00%	4.66	-0.09	(-1.89%)
3481	Stevanato Group S.P.a.	STVN	0.00%	14.99	0.35	(2.39%)
3482	Repositrak, Inc.	TRAK	0.00%	7.91	-0.09	(-1.12%)
3483	Smith-Midland Corporation	SMID	0.00%	32.94	-0.31	(-0.93%)
3484	Gyre Therapeutics, Inc.	GYRE	0.00%	7.55	-0.25	(-3.20%)
3485	New Mountain Finance Corporation	NMFC	0.00%	7.90	-0.02	(-0.25%)
3486	Ishares International Treasury Bond Etf	IGOV	0.00%	40.80	-0.41	(-0.99%)
3487	Assembly Biosciences, Inc	ASMB	0.00%	28.11	-0.19	(-0.65%)
3488	Lexicon Pharmaceuticals, Inc.	LXRX	0.00%	1.69	-0.03	(-1.74%)
3489	C4 Therapeutics, Inc.	CCCC	0.00%	2.72	-0.03	(-1.09%)
3490	Slr Investment Corp.	SLRC	0.00%	13.83	-0.39	(-2.74%)
3491	Blaize Holdings, Inc.	BZAI	0.00%	1.09	-0.02	(-1.80%)
3492	Brc Inc.	BRCC	0.00%	0.91	0.01	(1.48%)
3493	Ishares S&p 500 3% Capped Etf	TOPC	0.00%	30.48	-0.12	(-0.40%)
3494	Xunlei Limited	XNET	0.00%	7.00	0.44	(6.71%)
3495	Compania Cervecerias Unidas S.a.	CCU	0.00%	11.64	0.00	(0.00%)
3496	Carlyle Secured Lending, Inc.	CGBD	0.00%	10.75	-0.11	(-1.01%)
3497	Autolus Therapeutics Plc American Depositary Share	AUTL	0.00%	1.44	-0.02	(-1.37%)
3498	Avidia Bancorp, Inc.	AVBC	0.00%	19.03	0.28	(1.49%)
3499	Blackrock Etf Trust Ishares U.S. Select Equity Active Etf	BELT	0.00%	33.12	-0.50	(-1.50%)
3500	Vanguard Russell 2000 Etf	VTWO	0.00%	99.65	-0.38	(-0.38%)
3501	Energy Vault Holdings, Inc.	NRGV	0.00%	3.30	0.08	(2.48%)
3502	Journey Medical Corporation	DERM	0.00%	7.22	-0.54	(-6.96%)
3503	Advantage Solutions Inc. Class A	ADV	0.00%	0.74	0.00	(0.09%)
3504	Richmond Mutual Bancorporation, Inc.	RMBI	0.00%	13.33	0.08	(0.60%)
3505	Rithm Property Trust Inc.	RPT	0.00%	13.90	-0.18	(-1.28%)
3506	Epsilon Energy Ltd.	EPSN	0.00%	5.61	-0.14	(-2.43%)
3507	China Yuchai International Ltd.	CYD	0.00%	41.57	-0.52	(-1.24%)
3508	Kindercare Learning Companies, Inc.	KLC	0.00%	1.95	-1.45	(-42.65%)
3509	Ishares Semiconductor Etf	SOXX	0.00%	331.32	1.13	(0.34%)
3510	Ishares Msci Poland Etf	EPOL	0.00%	34.48	-0.39	(-1.12%)
3511	Corporacion Inmobiliaria Vesta, S.a.B De C.v., American Depositary Shares, Each Representing Ten (10) Common Shares	VTMX	0.00%	31.71	-0.16	(-0.50%)
3512	Treace Medical Concepts, Inc.	TMCI	0.00%	1.46	0.11	(8.15%)
3513	Endeavour Silver Corp.	EXK	0.00%	9.97	-0.81	(-7.51%)
3514	Sleep Number Corporation	SNBR	0.00%	3.45	-0.22	(-5.99%)
3515	Blackstone Secured Lending Fund	BXSL	0.00%	23.65	-0.06	(-0.25%)
3516	Lakeland Industries Inc	LAKE	0.00%	8.82	0.18	(2.08%)
3517	Billiontoone, Inc. Class A	BLLN	0.00%	69.11	5.08	(7.93%)
3518	Hain Celestial Group Inc	HAIN	0.00%	0.66	0.04	(7.02%)
3519	Moonlake Immunotherapeutics Class As	MLTX	0.00%	17.13	0.10	(0.59%)
3520	Kyverna Therapeutics, Inc.	KYTX	0.00%	8.95	0.18	(2.05%)
3521	Carlsmed, Inc.	CARL	0.00%	11.40	0.04	(0.35%)
3522	Ero Copper Corp.	ERO	0.00%	26.12	-1.19	(-4.36%)
3523	Sunpower Inc.	SPWR	0.00%	1.30	0.02	(1.56%)
3524	Schwab Short-Term U.S. Treasury Etf	SCHO	0.00%	24.26	0.00	(0.00%)
3525	Clarus Corporation	CLAR	0.00%	2.77	-0.10	(-3.65%)
3526	Finance of America Companies Inc.	FOA	0.00%	16.30	0.11	(0.68%)
3527	Consumer Portfolio Services	CPSS	0.00%	7.53	-0.04	(-0.53%)
3528	First Majestic Silver Corp	AG	0.00%	22.56	-2.07	(-8.40%)
3529	Oaktree Specialty Lending Corporation	OCSL	0.00%	11.10	-0.11	(-0.98%)
3530	Angel Studios, Inc.	ANGX	0.00%	3.70	-0.76	(-17.04%)
3531	Avita Medical, Inc.	RCEL	0.00%	4.40	-0.18	(-3.93%)
3532	Ishares U.S. Industrials Etf	IYJ	0.00%	148.98	-0.45	(-0.30%)
3533	Emerald Holding, Inc.	EEX	0.00%	4.07	-0.08	(-1.93%)
3534	State Street Spdr Portfolio Long Term Treasury Etf	SPTL	0.00%	26.24	-0.13	(-0.49%)
3535	Ishares Low Carbon Optimized Msci Acwi Etf	CRBN	0.00%	225.13	-1.76	(-0.77%)
3536	Plains All American Pipeline, L.P. Common Units Representing Limited Partner Interests	PAA	0.00%	21.32	0.11	(0.52%)
3537	Ttec Holdings, Inc.	TTEC	0.00%	3.00	0.27	(9.89%)
3538	Airo Group Holdings, Inc.	AIRO	0.00%	9.79	-0.38	(-3.74%)
3539	Getty Images Holdings, Inc.	GETY	0.00%	0.73	-0.04	(-5.66%)
3540	Equinox Gold Corp.	EQX	0.00%	14.57	-1.35	(-8.48%)
3541	Smartrent, Inc.	SMRT	0.00%	1.67	0.02	(1.21%)
3542	Shoulder Innovations, Inc.	SI	0.00%	14.82	0.20	(1.37%)
3543	Union Bankshares, Inc	UNB	0.00%	23.52	0.00	(0.00%)
3544	Ishares Future Metaverse Tech and Communications Etf	IVRS	0.00%	30.55	0.31	(1.01%)
3545	Avalo Therapeutics, Inc.	AVTX	0.00%	15.80	-0.91	(-5.45%)
3546	Pulmonx Corporation	LUNG	0.00%	1.68	-0.10	(-5.62%)
3547	Bain Capital Specialty Finance, Inc.	BCSF	0.00%	12.33	-0.09	(-0.72%)
3548	Veritone, Inc.	VERI	0.00%	2.86	-0.04	(-1.38%)
3549	X4 Pharmaceuticals, Inc.	XFOR	0.00%	3.69	-0.19	(-4.90%)
3550	State Street Spdr S&p Dividend Etf	SDY	0.00%	148.56	0.35	(0.24%)
3551	Cartesian Therapeutics, Inc.	RNAC	0.00%	7.39	-0.73	(-8.99%)
3552	Gladstone Investment Corporation	GAIN	0.00%	14.02	-0.03	(-0.21%)
3553	Patriot National Bancorp Inc	PNBK	0.00%	1.29	-0.03	(-2.27%)
3554	Marine Products Corp.	MPX	0.00%	7.08	-0.04	(-0.56%)
3555	Hanover Bancorp, Inc.	HNVR	0.00%	20.60	-0.13	(-0.63%)
3556	Isabella Bank Corporation	ISBA	0.00%	44.03	-0.28	(-0.63%)
3557	Goodrx Holdings, Inc. Class A	GDRX	0.00%	2.24	0.03	(1.36%)
3558	Ehealth, Inc.	EHTH	0.00%	1.56	0.05	(3.31%)
3559	Ishares Russell Mid-Cap Growth Etf	IWP	0.00%	129.63	-0.25	(-0.19%)
3560	Provident Financial Hldgs	PROV	0.00%	16.05	0.04	(0.25%)
3561	American Resources Corp	AREC	0.00%	3.11	-0.15	(-4.60%)
3562	Fidus Investment Corp.	FDUS	0.00%	17.67	-0.09	(-0.51%)
3563	Gsi Technology	GSIT	0.00%	8.51	0.32	(3.91%)
3564	Airjoule Technologies Corporation Class A	AIRJ	0.00%	3.25	-0.15	(-4.41%)
3565	Global Water Resources, Inc.	GWRS	0.00%	7.36	0.20	(2.79%)
3566	Chain Bridge Bancorp, Inc.	CBNA	0.00%	35.19	0.29	(0.83%)
3567	Ishares Core S&p U.S. Value Etf	IUSV	0.00%	102.44	-0.11	(-0.11%)
3568	Sagimet Biosciences Inc. Series a	SGMT	0.00%	5.21	-0.13	(-2.43%)
3569	Docgo Inc.	DCGO	0.00%	0.66	0.04	(6.50%)
3570	Alt5 Sigma Corporation	ALTS	0.00%	1.33	-0.03	(-2.21%)
3571	Outset Medical, Inc.	OM	0.00%	3.25	0.09	(3.01%)
3572	Sanara Medtech Inc.	SMTI	0.00%	19.48	0.39	(2.04%)
3573	Orion Properties Inc.	ONL	0.00%	2.32	-0.07	(-2.93%)
3574	Adecoagro S.a.	AGRO	0.00%	10.82	0.22	(2.08%)
3575	Gambling.com Group Limiteds	GAMB	0.00%	4.21	-0.14	(-3.22%)
3576	Ishares Msci Emerging Markets Value Factor Etf	EVLU	0.00%	33.42	-0.12	(-0.37%)
3577	Vanguard Total International Bond Etf	BNDX	0.00%	48.00	-0.08	(-0.17%)
3578	Msc Income Fund, Inc.	MSIF	0.00%	12.45	-0.01	(-0.08%)
3579	Virco Mfg. Corporation	VIRC	0.00%	6.36	0.05	(0.79%)
3580	Alvotechs	ALVO	0.00%	3.47	-0.07	(-1.98%)
3581	Fossil Group, Inc.	FOSL	0.00%	4.77	-0.03	(-0.63%)
3582	Zevia Pbc	ZVIA	0.00%	1.28	-0.01	(-0.78%)
3583	Caribou Biosciences, Inc.	CRBU	0.00%	1.88	-0.01	(-0.53%)
3584	Nerdy Inc.	NRDY	0.00%	0.92	0.00	(0.03%)
3585	Lifevantage Corporation	LFVN	0.00%	5.19	0.04	(0.78%)
3586	New Era Energy & Digital, Inc.	NUAI	0.00%	5.02	0.10	(2.03%)
3587	Aardvark Therapeutics, Inc.	AARD	0.00%	5.09	-0.17	(-3.23%)
3588	Taskus, Inc. Class A	TASK	0.00%	10.20	-0.14	(-1.35%)
3589	Vanguard International Dividend Appreciation Etf	VIGI	0.00%	88.79	-0.71	(-0.79%)
3590	State Street Spdr S&p 400 Mid Cap Growth Etf	MDYG	0.00%	95.31	-0.21	(-0.22%)
3591	Intest Corporation	INTT	0.00%	13.97	-0.51	(-3.52%)
3592	Arq, Inc.	ARQ	0.00%	1.92	-0.12	(-5.88%)
3593	Lyell Immunopharma, Inc.	LYEL	0.00%	21.25	-3.52	(-14.23%)
3594	Everspin Technologies, Inc	MRAM	0.00%	8.82	-0.11	(-1.23%)
3595	Schwab Emerging Markets Equity Etf	SCHE	0.00%	32.93	-0.15	(-0.45%)
3596	Lightpath Technologies Inc	LPTH	0.00%	10.51	-0.46	(-4.19%)
3597	Livewire Group, Inc.	LVWR	0.00%	1.75	0.25	(16.67%)
3598	Pattern Group Inc. Series a	PTRN	0.00%	11.35	-0.59	(-4.94%)
3599	Envela Corporation	ELA	0.00%	11.95	-0.59	(-4.70%)
3600	Compass Pathways Plc American Depository Shares	CMPS	0.00%	6.39	-0.24	(-3.62%)
3601	Sound Financial Bancorp, Inc.	SFBC	0.00%	41.06	-0.29	(-0.70%)
3602	Vanguard Russell 2000 Value Etf	VTWV	0.00%	164.50	-0.52	(-0.31%)
3603	Transcontinental Realty Investors, Inc.	TCI	0.00%	38.54	3.44	(9.80%)
3604	Wm Technology, Inc. Class A	MAPS	0.00%	0.68	-0.08	(-10.30%)
3605	Franklin Street Properties Corp	FSP	0.00%	0.62	0.00	(0.55%)
3606	Ishares U.S. Consumer Discretionary Etf	IYC	0.00%	98.12	-0.21	(-0.21%)
3607	Vanguard Small-Cap Value Etf	VBR	0.00%	215.67	-0.24	(-0.11%)
3608	Amplify Energy Corp.	AMPY	0.00%	6.54	0.48	(7.92%)
3609	Landbridge Company Llc	LB	0.00%	74.79	2.07	(2.85%)
3610	Kvh Industries Inc	KVHI	0.00%	7.08	-0.37	(-4.90%)
3611	Kimbell Royalty Partners, Lp Common Units Representing Limited Partner Interests	KRP	0.00%	14.73	0.22	(1.52%)
3612	Airship Ai Holdings, Inc. Class A	AISP	0.00%	2.63	-0.07	(-2.59%)
3613	Twfg, Inc.	TWFG	0.00%	19.79	0.22	(1.12%)
3614	Ishares Global Financials Etf	IXG	0.00%	111.39	-0.65	(-0.58%)
3615	Palisade Bio, Inc.	PALI	0.00%	1.94	-0.09	(-4.43%)
3616	Avantis International Small Cap Value Etf	AVDV	0.00%	98.78	-1.97	(-1.96%)
3617	Ishares Fintech Active Etf	BPAY	0.00%	22.50	-0.04	(-0.17%)
3618	Prairie Operating Co.	PROP	0.00%	1.99	-0.11	(-5.48%)
3619	Advanced Flower Capital Inc.	AFCG	0.00%	2.63	0.00	(0.00%)
3620	Star Bulk Carriers Corp.	SBLK	0.00%	21.84	-0.31	(-1.40%)
3621	Playstudios, Inc. Class A	MYPS	0.00%	0.51	-0.01	(-1.33%)
3622	Fermi Inc.	FRMI	0.00%	7.96	-0.14	(-1.73%)
3623	State Street Spdr Portfolio High Yield Bond Etf	SPHY	0.00%	23.21	-0.04	(-0.17%)
3624	American Bitcoin Corp. Class A	ABTC	0.00%	1.04	-0.01	(-0.95%)
3625	Hooker Furnishings Corporation	HOFT	0.00%	13.07	0.30	(2.35%)
3626	Afya Limited Class A Common Shares	AFYA	0.00%	13.76	0.26	(1.93%)
3627	Macrogenics, Inc.	MGNX	0.00%	3.00	-0.12	(-3.85%)
3628	Pamt Corp	PAMT	0.00%	8.05	-0.52	(-6.07%)
3629	Lightspeed Commerce Inc.	LSPD	0.00%	8.86	-0.05	(-0.56%)
3630	Transalta Corporation	TAC	0.00%	12.44	-0.32	(-2.51%)
3631	Gaia, Inc. Class A	GAIA	0.00%	3.12	-0.02	(-0.64%)
3632	Net Power Inc.	NPWR	0.00%	1.71	-0.16	(-8.56%)
3633	Tilray Brands, Inc.	TLRY	0.00%	6.89	-0.06	(-0.86%)
3634	Zentalis Pharmaceuticals, Inc.	ZNTL	0.00%	2.71	-0.04	(-1.45%)
3635	Xmax, Inc.	XWIN	0.00%	6.19	0.02	(0.32%)
3636	Cassava Sciences, Inc.	SAVA	0.00%	2.38	0.00	(0.00%)
3637	Tenaya Therapeutics, Inc.	TNYA	0.00%	0.85	-0.04	(-4.54%)
3638	Faraday Future Intelligent Electric Inc.	FFAI	0.00%	0.35	0.01	(2.11%)
3639	Senseonics Holdings, Inc.	SENS	0.00%	5.64	0.04	(0.71%)
3640	Csp Inc.	CSPI	0.00%	8.93	0.31	(3.60%)
3641	Vanguard Short-Term Treasury Etf	VGSH	0.00%	58.53	0.02	(0.03%)
3642	Seer, Inc. Class A	SEER	0.00%	1.81	-0.02	(-1.09%)
3643	Ishares Msci Chile Etf	ECH	0.00%	38.85	-0.43	(-1.09%)
3644	Expensify, Inc. Class A	EXFY	0.00%	0.81	-0.01	(-0.91%)
3645	Definitive Healthcare Corp. Class A	DH	0.00%	1.13	0.00	(0.00%)
3646	Wolfspeed, Inc.	WOLF	0.00%	16.70	-0.27	(-1.59%)
3647	Midcap Financial Investment Corporation	MFIC	0.00%	10.33	-0.03	(-0.29%)
3648	Empery Digital Inc.	EMPD	0.00%	4.39	-0.01	(-0.23%)
3649	State Street Spdr S&p Emerging Markets Small Cap Etf	EWX	0.00%	65.88	-0.20	(-0.30%)
3650	Nl Industries, Inc.	NL	0.00%	5.95	-0.01	(-0.17%)
3651	Waldencast Plc Class A	WALD	0.00%	1.58	0.12	(8.22%)
3652	Pacer Us Cash Cows 100 Etf	COWZ	0.00%	62.24	-0.20	(-0.32%)
3653	Mammoth Energy Services, Inc.	TUSK	0.00%	2.16	-0.00	(-0.23%)
3654	Bitfarms Ltd.	BITF	0.00%	2.24	0.02	(0.90%)
3655	Gemini Space Station, Inc. Class A	GEMI	0.00%	7.75	-0.15	(-1.84%)
3656	Accuray Incorporated	ARAY	0.00%	0.37	-0.05	(-11.79%)
3657	Prokidney Corp. Class As	PROK	0.00%	2.25	0.01	(0.45%)
3658	Value Line Inc	VALU	0.00%	37.38	0.49	(1.33%)
3659	Evommune, Inc.	EVMN	0.00%	21.99	-0.99	(-4.31%)
3660	Canton Strategic Holdings, Inc.	CNTN	0.00%	4.07	-0.13	(-2.98%)
3661	Waterbridge Infrastructure Llc	WBI	0.00%	25.35	0.03	(0.12%)
3662	Vaneck High Yield Muni Etf	HYD	0.00%	50.70	0.22	(0.44%)
3663	Neuronetics, Inc.	STIM	0.00%	1.29	0.02	(1.97%)
3664	Auna S.a.	AUNA	0.00%	5.09	0.11	(2.21%)
3665	Ihs Holding Limited	IHS	0.00%	8.20	0.04	(0.49%)
3666	Ishares Msci Intl Value Factor Etf	IVLU	0.00%	38.89	-0.45	(-1.14%)
3667	Tuhura Biosciences, Inc.	HURA	0.00%	1.90	-0.06	(-3.06%)
3668	Miniso Group Holding Limited American Depositary Shares, Each Representing Fours	MNSO	0.00%	16.71	-0.05	(-0.30%)
3669	Ishares Short-Term National Muni Bond Etf	SUB	0.00%	106.95	0.11	(0.10%)
3670	Kestrel Group, Ltd.	KG	0.00%	10.48	-0.52	(-4.73%)
3671	Schwab Fundamental U.S. Large Company Etf	FNDX	0.00%	27.86	-0.07	(-0.25%)
3672	Vanguard Energy Etf	VDE	0.00%	162.78	0.63	(0.39%)
3673	Ishares U.S. Manufacturing Etf	MADE	0.00%	33.75	-0.13	(-0.38%)
3674	Allot Ltd.s	ALLT	0.00%	6.45	-0.05	(-0.77%)
3675	Crescent Capital Bdc, Inc.	CCAP	0.00%	12.82	0.14	(1.10%)
3676	Ishares Environmental Infrastructure and Industrials Etf	EFRA	0.00%	34.33	-0.23	(-0.66%)
3677	Context Therapeutics Inc.	CNTX	0.00%	3.36	0.27	(8.74%)
3678	Schwab U.S Small- Cap Etf	SCHA	0.00%	28.71	-0.06	(-0.21%)
3679	Lument Finance Trust, Inc.	LFT	0.00%	1.43	0.06	(4.38%)
3680	Cognyte Software Ltd.s	CGNT	0.00%	8.40	-0.11	(-1.29%)
3681	Virgin Galactic Holdings, Inc.	SPCE	0.00%	2.45	-0.06	(-2.39%)
3682	Hirequest, Inc.	HQI	0.00%	10.86	0.02	(0.18%)
3683	New Gold Inc.	NGD	0.00%	9.98	-0.74	(-6.90%)
3684	Chargepoint Holdings, Inc.	CHPT	0.00%	5.34	-0.03	(-0.56%)
3685	Gladstone Capital Corp	GLAD	0.00%	17.51	-0.15	(-0.85%)
3686	Empire Petroleum Corporation	EP	0.00%	3.09	-0.01	(-0.32%)
3687	State Street Spdr S&p 600 Small Cap Growth Etf	SLYG	0.00%	95.28	-0.09	(-0.09%)
3688	Datavault Ai Inc.	DVLT	0.00%	0.67	-0.02	(-2.77%)
3689	Gran Tierra Energy Inc.	GTE	0.00%	8.21	0.05	(0.61%)
3690	Climb Bio, Inc.	CLYM	0.00%	7.03	-0.23	(-3.17%)
3691	Sutro Biopharma, Inc.	STRO	0.00%	23.08	-1.37	(-5.60%)
3692	Gorilla Technology Group Inc.s	GRRR	0.00%	11.00	-0.20	(-1.79%)
3693	Ishares Neuroscience and Healthcare Etf	IBRN	0.00%	31.00	-0.55	(-1.73%)
3694	Swk Holdings Corporation	SWKH	0.00%	17.17	0.36	(2.14%)
3695	Western Midstream Partners, Lp	WES	0.00%	40.82	0.15	(0.37%)
3696	Dimensional U.S. Core Equity 2 Etf	DFAC	0.00%	39.08	-0.18	(-0.46%)
3697	Brc Group Holdings, Inc.	RILY	0.00%	6.86	-0.06	(-0.87%)
3698	Audioeye, Inc.	AEYE	0.00%	5.72	0.20	(3.62%)
3699	Accelerant Holdings	ARX	0.00%	10.71	-0.06	(-0.56%)
3700	Orchestra Biomed Holdings, Inc.s	OBIO	0.00%	4.20	-0.18	(-4.11%)
3701	Pennant Investment Corp	PNNT	0.00%	4.65	0.00	(0.00%)
3702	Similarweb Ltd.	SMWB	0.00%	2.70	0.09	(3.45%)
3703	Ishares Short Maturity Municipal Bond Active Etf	MEAR	0.00%	50.42	0.02	(0.04%)
3704	Comp X International Inc.	CIX	0.00%	24.30	0.00	(0.00%)
3705	Ishares Trust Ishares Esg Optimized Msci Usa Min Vol Factor Etf	ESMV	0.00%	28.91	0.00	(0.00%)
3706	Lucky Strike Entertainment Corporation	LUCK	0.00%	7.85	0.00	(0.00%)
3707	Travelzoo	TZOO	0.00%	6.28	-0.01	(-0.16%)
3708	Kraneshares Bosera Msci China a 50 Connect Index Etf	KBA	0.00%	30.32	-0.01	(-0.03%)
3709	Geospace Technologies Corporation	GEOS	0.00%	11.57	-0.51	(-4.22%)
3710	Twin Disc, Incorporated	TWIN	0.00%	14.82	-0.24	(-1.59%)
3711	Ishares Msci Emerging Markets Small-Cap Etf	EEMS	0.00%	68.74	-0.05	(-0.07%)
3712	Ring Energy Inc.	REI	0.00%	1.50	-0.02	(-1.32%)
3713	Himax Technologies, Inc.	HIMX	0.00%	9.84	-0.29	(-2.86%)
3714	Corbus Pharmaceuticals Holdings, Inc.	CRBP	0.00%	9.41	-0.18	(-1.88%)
3715	Schwab Us Dividend Equity Etf	SCHD	0.00%	30.80	-0.02	(-0.06%)
3716	Silvaco Group, Inc.	SVCO	0.00%	5.03	1.73	(52.42%)
3717	Shattuck Labs, Inc.	STTK	0.00%	5.99	-0.14	(-2.28%)
3718	Avantis Emerging Markets Equity Etf	AVEM	0.00%	80.47	-0.25	(-0.31%)
3719	Osisko Development Corp.	ODV	0.00%	3.70	-0.30	(-7.50%)
3720	Biote Corp. Class A	BTMD	0.00%	1.40	-0.14	(-9.09%)
3721	Galectin Therapeutics Inc.	GALT	0.00%	3.09	-0.07	(-2.22%)
3722	Cion Investment Corporation	CION	0.00%	6.55	-0.37	(-5.35%)
3723	Proshares S&p 500 Dividend Aristocrats Etf	NOBL	0.00%	107.41	0.10	(0.09%)
3724	Vanguard Utilities Etf	VPU	0.00%	202.59	1.96	(0.98%)
3725	Ton Strategy Company	TONX	0.00%	3.35	0.27	(8.77%)
3726	Ishares Msci All Country Asia Ex Japan Etf	AAXJ	0.00%	97.52	-0.06	(-0.06%)
3727	State Street Real Estate Select Sector Spdr Etf	XLRE	0.00%	42.25	0.11	(0.26%)
3728	Opal Fuels Inc. Class A	OPAL	0.00%	2.14	0.09	(4.39%)
3729	Ishares Breakthrough Environmental Solutions Etf	ETEC	0.00%	26.75	-0.13	(-0.50%)
3730	Ishares Msci Global Quality Factor Etf	AQLT	0.00%	28.08	-0.15	(-0.55%)
3731	Rhinebeck Bancorp, Inc.	RBKB	0.00%	16.01	0.00	(0.00%)
3732	Granite Point Mortgage Trust Inc.	GPMT	0.00%	1.57	-0.01	(-0.63%)
3733	State Street Spdr S&p China Etf	GXC	0.00%	96.31	0.31	(0.32%)
3734	Hurco Cos Inc	HURC	0.00%	14.70	-0.03	(-0.17%)
3735	Microbot Medical, Inc.	MBOT	0.00%	2.69	-0.04	(-1.47%)
3736	Nuveen Amt-Free Quality Municipal Income Fund	NEA	0.00%	11.58	-0.04	(-0.34%)
3737	Lithium Americas Corp.	LAC	0.00%	4.39	-0.16	(-3.52%)
3738	Clipper Realty Inc.	CLPR	0.00%	3.05	-0.03	(-0.97%)
3739	Valhi, Inc.	VHI	0.00%	13.56	-0.25	(-1.81%)
3740	Wisdomtree Emerging Markets Smallcap Dividend Fund	DGS	0.00%	59.53	-0.36	(-0.60%)
3741	American Well Corporation	AMWL	0.00%	5.62	0.13	(2.37%)
3742	Zura Bio Limited Class As	ZURA	0.00%	6.17	-0.62	(-9.13%)
3743	Nexa Resources S.a. Common Shares	NEXA	0.00%	10.95	-0.52	(-4.53%)
3744	Torrid Holdings Inc.	CURV	0.00%	1.25	0.00	(0.00%)
3745	Fitlife Brands, Inc.	FTLF	0.00%	13.81	-0.56	(-3.90%)
3746	Gilat Satellite Networks Ltd	GILT	0.00%	16.45	-0.41	(-2.43%)
3747	Blackrock Tcp Capital Corp.	TCPC	0.00%	3.62	-0.03	(-0.82%)
3748	Integra Resources Corp.	ITRG	0.00%	3.21	-0.26	(-7.49%)
3749	The Arena Group Holdings, Inc.	AREN	0.00%	2.83	-0.01	(-0.35%)
3750	Ishares Ibonds Oct 2028 Term Tips Etf	IBIE	0.00%	26.19	-0.01	(-0.04%)
3751	Ispire Technology Inc.	ISPR	0.00%	1.67	-0.17	(-9.26%)
3752	Ishares Ibonds Oct 2026 Term Tips Etf	IBIC	0.00%	25.84	0.01	(0.04%)
3753	Invesco S&p 500 Top 50 Etf	XLG	0.00%	55.76	-0.61	(-1.08%)
3754	Ishares Ibonds Oct 2029 Term Tips Etf	IBIF	0.00%	26.27	-0.01	(-0.02%)
3755	Ishares Ibonds Oct 2030 Term Tips Etf	IBIG	0.00%	26.30	-0.02	(-0.06%)
3756	Ishares Ibonds Oct 2027 Term Tips Etf	IBID	0.00%	26.04	0.01	(0.04%)
3757	Camp4 Therapeutics Corporation	CAMP	0.00%	5.41	0.03	(0.56%)
3758	State Street Spdr S&p Metals & Mining Etf	XME	0.00%	109.03	-3.78	(-3.35%)
3759	Saratoga Investment Corp.	SAR	0.00%	22.06	-0.38	(-1.69%)
3760	Cea Industries Inc.	BNC	0.00%	3.26	-0.02	(-0.61%)
3761	Comtech Telecommunications	CMTL	0.00%	4.67	-0.12	(-2.51%)
3762	Rekor Systems, Inc.	REKR	0.00%	1.01	-0.03	(-2.88%)
3763	Freightcar America, Inc.	RAIL	0.00%	8.28	-0.40	(-4.61%)
3764	Alpha Teknova, Inc.	TKNO	0.00%	2.79	0.12	(4.49%)
3765	Goldman Sachs Activebeta U.S. Large Cap Equity Etf	GSLC	0.00%	127.08	-0.86	(-0.67%)
3766	Invesco S&p 500 Quality Etf	SPHQ	0.00%	75.96	-0.18	(-0.24%)
3767	Teads Holding Co.	TEAD	0.00%	0.75	0.01	(0.79%)
3768	Fs Kkr Capital Corp.	FSK	0.00%	10.09	-0.15	(-1.46%)
3769	Smith Douglas Homes Corp.	SDHC	0.00%	12.62	1.23	(10.80%)
3770	Vanguard Financials Etf	VFH	0.00%	119.23	0.10	(0.08%)
3771	Ishares Cmbs Etf	CMBS	0.00%	49.01	-0.15	(-0.31%)
3772	Nakamoto Inc.	NAKA	0.00%	0.26	-0.00	(-0.50%)
3773	Sportradar Group Ag Class As	SRAD	0.00%	18.66	-0.46	(-2.41%)
3774	Star Holdings Shares of Beneficial Interest	STHO	0.00%	7.98	-0.02	(-0.25%)
3775	Karyopharm Therapeutics Inc.	KPTI	0.00%	7.85	-0.05	(-0.63%)
3776	Tscan Therapeutics, Inc.	TCRX	0.00%	1.05	-0.08	(-7.08%)
3777	Graftech International Ltd.	EAF	0.00%	5.66	0.43	(8.22%)
3778	Vista Energy S.a.B. De C.v.	VIST	0.00%	64.74	2.37	(3.80%)
3779	Velo3d, Inc.	VELO	0.00%	14.10	-1.42	(-9.15%)
3780	Ishares Silver Trust	SLV	0.00%	72.69	-3.79	(-4.96%)
3781	Black Diamond Therapeutics, Inc.	BDTX	0.00%	2.12	-0.01	(-0.47%)
3782	Lantronix Inc	LTRX	0.00%	6.32	0.15	(2.43%)
3783	Ishares Msci Eafe Growth Etf	EFG	0.00%	112.48	-1.77	(-1.55%)
3784	Capital Group Core Equity Etf	CGUS	0.00%	39.17	-0.23	(-0.58%)
3785	Vanguard Health Care Etf	VHT	0.00%	276.67	-0.54	(-0.19%)
3786	Apyx Medical Corporation	APYX	0.00%	3.63	0.01	(0.28%)
3787	Or Royalties Inc.	OR	0.00%	40.33	-1.72	(-4.09%)
3788	Ishares S&p Small-Cap 600 Value Etf	IJS	0.00%	115.93	-0.16	(-0.14%)
3789	Gopro, Inc.	GPRO	0.00%	0.72	-0.01	(-1.86%)
3790	Nyxoah Sas	NYXH	0.00%	3.14	-0.31	(-8.99%)
3791	Ishares U.S. Energy Etf	IYE	0.00%	60.93	0.22	(0.36%)
3792	Dhi Group, Inc.	DHX	0.00%	2.22	-0.18	(-7.50%)
3793	Airsculpt Technologies, Inc.	AIRS	0.00%	1.85	-0.33	(-15.14%)
3794	Vanguard Materials Etf	VAW	0.00%	222.36	-2.68	(-1.19%)
3795	State Street Spdr Portfolio S&p 600 Small Cap Etf	SPSM	0.00%	47.58	-0.05	(-0.10%)
3796	Ishares Msci Singapore Etf	EWS	0.00%	27.13	-0.29	(-1.06%)
3797	Vanguard Consumer Discretionary Etf	VCR	0.00%	363.96	-1.97	(-0.54%)
3798	Marketwise, Inc. Class A	MKTW	0.00%	14.15	-0.35	(-2.41%)
3799	1stdibs.com, Inc.	DIBS	0.00%	5.37	-0.06	(-1.10%)
3800	Novabridge Biosciences American Depositary Shares	NBP	0.00%	2.83	-0.11	(-3.74%)
3801	Achieve Life Sciences, Inc.	ACHV	0.00%	4.17	0.03	(0.72%)
3802	Amtech Systems Inc	ASYS	0.00%	12.98	0.20	(1.56%)
3803	Owlet, Inc.	OWLT	0.00%	5.57	0.16	(2.96%)
3804	Ishares Aaa - a Rated Corporate Bond Etf	QLTA	0.00%	47.28	-0.14	(-0.30%)
3805	Agenus Inc.	AGEN	0.00%	3.10	0.12	(4.03%)
3806	Avantis U.S. Small Cap Value Etf	AVUV	0.00%	106.29	-0.22	(-0.21%)
3807	Sangamo Therapeutics, Inc.	SGMO	0.00%	0.38	-0.02	(-4.52%)
3808	Rent the Runway, Inc. Class A	RENT	0.00%	4.50	0.08	(1.81%)
3809	Forte Biosciences, Inc.	FBRX	0.00%	26.74	-0.38	(-1.40%)
3810	Stellus Capital Investment Corporation	SCM	0.00%	8.77	0.05	(0.57%)
3811	Pmv Pharmaceuticals, Inc	PMVP	0.00%	1.56	-0.02	(-1.27%)
3812	Traeger, Inc.	COOK	0.00%	0.65	0.06	(10.59%)
3813	Seritage Growth Properties Class A Common Shares of Beneficial Interest, Par Value $0.01	SRG	0.00%	2.84	0.00	(0.00%)
3814	Capital Group Global Growth Equity Etf	CGGO	0.00%	34.29	-0.21	(-0.61%)
3815	Universal Electronics Inc	UEIC	0.00%	4.32	0.66	(18.03%)
3816	Fonar Corporation	FONR	0.00%	18.38	-0.05	(-0.27%)
3817	Siebert Financial Corp	SIEB	0.00%	2.12	0.10	(4.95%)
3818	Nexgen Energy Ltd.	NXE	0.00%	12.10	-0.36	(-2.89%)
3819	Full House Resorts, Inc.	FLL	0.00%	2.61	-0.13	(-4.74%)
3820	Schwab U.S. Large-Cap Value Etf	SCHV	0.00%	30.69	0.05	(0.16%)
3821	Commercial Vehicle Group, Inc.	CVGI	0.00%	2.90	0.57	(24.46%)
3822	Harbor Long-Term Growers Etf	WINN	0.00%	28.58	-0.25	(-0.87%)
3823	Smart Sand, Inc.	SND	0.00%	3.72	0.01	(0.13%)
3824	Mobile Infrastructure Corporation	BEEP	0.00%	2.53	0.05	(2.22%)
3825	An2 Therapeutics, Inc.	ANTX	0.00%	4.94	-0.50	(-9.19%)
3826	Bicycle Therapeutics Plc American Depositary Shares	BCYC	0.00%	4.78	-0.26	(-5.16%)
3827	Inmune Bio Inc.	INMB	0.00%	1.31	-0.02	(-1.50%)
3828	Jpmorgan Equity Premium Income Etf	JEPI	0.00%	57.09	-0.09	(-0.16%)
3829	Vivid Seats Inc. Class A	SEAT	0.00%	5.90	0.25	(4.42%)
3830	Grupo Televisa S.a.	TV	0.00%	2.85	0.01	(0.35%)
3831	Neovolta Inc.	NEOV	0.00%	3.61	-0.02	(-0.55%)
3832	Ishares S&p Mid-Cap 400 Growth Etf	IJK	0.00%	99.95	-0.19	(-0.19%)
3833	Carparts.com, Inc.	PRTS	0.00%	0.79	-0.01	(-0.98%)
3834	Mercer International Inc	MERC	0.00%	1.49	-0.07	(-4.49%)
3835	Tvardi Therapeutics, Inc.	TVRD	0.00%	3.92	0.25	(6.67%)
3836	Gold Resource Corporation	GORO	0.00%	1.31	-0.08	(-5.76%)
3837	Sbc Medical Group Holdings Incorporated	SBC	0.00%	3.56	0.03	(0.85%)
3838	Ac Immune Sa	ACIU	0.00%	3.02	0.02	(0.50%)
3839	Btcs Inc.	BTCS	0.00%	1.74	0.00	(0.00%)
3840	Suro Capital Corp.	SSSS	0.00%	9.98	-0.13	(-1.29%)
3841	Ishares Trust Ishares Msci Qatar Etf	QAT	0.00%	18.74	0.04	(0.21%)
3842	Victory Portfolios Ii Victoryshares Core Intermediate Bond Etf	UITB	0.00%	46.97	-0.07	(-0.14%)
3843	Hesai Group American Depositary Share, Each Ads Represents One Class B	HSAI	0.00%	24.04	-0.30	(-1.23%)
3844	Townsquare Media, Inc.	TSQ	0.00%	6.98	-0.19	(-2.65%)
3845	Defi Development Corp.	DFDV	0.00%	4.27	0.19	(4.66%)
3846	Saga Communications, Inc. Class A (Fl)	SGA	0.00%	11.39	0.30	(2.71%)
3847	Venu Holding Corporation	VENU	0.00%	3.39	-0.05	(-1.45%)
3848	Jpmorgan Core Plus Bond Etf	JCPB	0.00%	47.04	-0.07	(-0.15%)
3849	Pliant Therapeutics, Inc.	PLRX	0.00%	1.35	-0.06	(-4.26%)
3850	Stem, Inc.	STEM	0.00%	10.46	-0.14	(-1.32%)
3851	Triplepoint Venture Growth Bdc Corp.	TPVG	0.00%	5.09	-0.08	(-1.55%)
3852	Vera Bradley, Inc.	VRA	0.00%	3.48	0.10	(2.96%)
3853	Neonc Technologies Holdings, Inc.	NTHI	0.00%	8.65	-0.35	(-3.89%)
3854	Vanguard Ftse Pacific Etf	VPL	0.00%	97.12	-0.76	(-0.78%)
3855	American Realty Investors, Inc.	ARL	0.00%	15.17	-0.28	(-1.81%)
3856	Capsovision, Inc.	CV	0.00%	5.52	0.16	(2.99%)
3857	Aemetis, Inc.	AMTX	0.00%	2.29	0.37	(19.27%)
3858	Gaotu Techedu Inc. American Depositary Shares, Three of Which Representing Two Class As	GOTU	0.00%	2.06	0.02	(0.98%)
3859	Vizsla Silver Corp.	VZLA	0.00%	3.59	-0.29	(-7.47%)
3860	Century Therapeutics, Inc.	IPSC	0.00%	2.34	-0.16	(-6.40%)
3861	Quicklogic Corp	QUIK	0.00%	9.00	0.09	(1.01%)
3862	One Stop Systems, Inc.	OSS	0.00%	10.08	-0.07	(-0.69%)
3863	Ishares International Select Dividend Etf	IDV	0.00%	41.49	-0.16	(-0.38%)
3864	Ampco-Pittsburgh Corp.	AP	0.00%	8.24	-0.55	(-6.26%)
3865	Vanguard Small-Cap Growth Etf	VBK	0.00%	301.78	-0.46	(-0.15%)
3866	Chicago Atlantic Bdc, Inc.	LIEN	0.00%	9.93	-0.01	(-0.10%)
3867	Alpha Pro Tech, Ltd.	APT	0.00%	5.03	-0.02	(-0.40%)
3868	Cypherpunk Technologies Inc.	CYPH	0.00%	0.58	-0.02	(-3.81%)
3869	Petmed Express, Inc.	PETS	0.00%	2.46	0.03	(1.23%)
3870	Lexinfintech Holdings Ltd. American Depositary Shares	LX	0.00%	2.60	-0.06	(-2.26%)
3871	Hive Digital Technologies Ltd. Common Shares	HIVE	0.00%	2.13	0.05	(2.40%)
3872	Rf Industries Ltd	RFIL	0.00%	10.21	-0.19	(-1.83%)
3873	Cellectis S.a. American Depositary Shares	CLLS	0.00%	3.42	0.09	(2.70%)
3874	Artiva Biotherapeutics, Inc.	ARTV	0.00%	6.18	-0.57	(-8.44%)
3875	State Street Spdr Portfolio S&p 1500 Composite Stock Market Etf	SPTM	0.00%	80.36	-0.45	(-0.56%)
3876	Abrdn Physical Gold Shares Etf	SGOL	0.00%	47.78	-0.65	(-1.34%)
3877	Immix Biopharma, Inc.	IMMX	0.00%	10.00	-0.11	(-1.09%)
3878	Gravity Co., Ltd.	GRVY	0.00%	60.42	-0.18	(-0.30%)
3879	Forafric Global Plcs	AFRI	0.00%	9.55	-0.04	(-0.42%)
3880	Criteo S.a.	CRTO	0.00%	17.72	-0.23	(-1.28%)
3881	Ishares Russell Mid-Cap Value Etf	IWS	0.00%	144.89	-0.12	(-0.08%)
3882	Braskem S.a. American Depositary Shares (Each Representing Two Class A Preferred Shares)	BAK	0.00%	4.38	-0.35	(-7.40%)
3883	Banco Santander (Brasil) Sa	BSBR	0.00%	5.72	-0.09	(-1.55%)
3884	Ishares Ibonds Dec 2035 Term Treasury Etf	IBTQ	0.00%	25.32	-0.03	(-0.12%)
3885	Alerian Mlp Etf	AMLP	0.00%	52.21	0.15	(0.29%)
3886	Vaneck Fallen Angel High Yield Bond Etf	ANGL	0.00%	28.72	-0.10	(-0.35%)
3887	Children's Place, Inc.	PLCE	0.00%	3.62	-0.09	(-2.43%)
3888	Neonode Inc.	NEON	0.00%	1.53	0.00	(0.00%)
3889	Iperionx Limited American Depositary Share	IPX	0.00%	34.87	-5.69	(-14.03%)
3890	Atlantic International Corp.	ATLN	0.00%	4.18	0.20	(5.03%)
3891	Genasys Inc.	GNSS	0.00%	1.83	0.00	(0.00%)
3892	Ishares Ibonds Dec 2045 Term Treasury Etf	IBGB	0.00%	24.45	-0.10	(-0.39%)
3893	Invesco S&p 500 Low Volatility Etf	SPLV	0.00%	74.80	0.24	(0.32%)
3894	Crescent Biopharma, Inc.	CBIO	0.00%	11.18	-0.38	(-3.29%)
3895	Lumexa Imaging Holdings, Inc.	LMRI	0.00%	12.19	-0.54	(-4.24%)
3896	Ishares Environmentally Aware Real Estate Etf	ERET	0.00%	27.84	-0.19	(-0.68%)
3897	Heartbeam, Inc.	BEAT	0.00%	1.36	-0.11	(-7.48%)
3898	Taylor Devices Inc	TAYD	0.00%	74.45	-2.15	(-2.81%)
3899	Unifi, Inc.	UFI	0.00%	3.63	-0.02	(-0.55%)
3900	Ovid Therapeutics Inc.	OVID	0.00%	1.97	-0.04	(-1.99%)
3901	Pyxis Oncology, Inc.	PYXS	0.00%	1.54	0.01	(0.65%)
3902	Runway Growth Finance Corp.	RWAY	0.00%	6.63	-0.53	(-7.40%)
3903	Vanguard Communication Services Etf	VOX	0.00%	185.40	-1.70	(-0.91%)
3904	Ishares Ibonds Dec 2055 Term Treasury Etf	IBGL	0.00%	24.06	-0.11	(-0.46%)
3905	Global Self Storage, Inc.	SELF	0.00%	5.09	-0.01	(-0.20%)
3906	Myomo Inc.	MYO	0.00%	0.70	0.01	(1.25%)
3907	Exodus Movement, Inc.	EXOD	0.00%	8.97	-0.99	(-9.94%)
3908	Grow Generation Corp	GRWG	0.00%	1.06	-0.03	(-2.75%)
3909	Cibus, Inc. Class A	CBUS	0.00%	3.79	-0.12	(-3.07%)
3910	Ishares Ibonds 2028 Term High Yield and Income Etf	IBHH	0.00%	23.37	-0.06	(-0.26%)
3911	Ishares Ibonds 2026 Term High Yield and Income Etf	IBHF	0.00%	22.86	-0.00	(-0.02%)
3912	Horizon Technology Finance Corporation	HRZN	0.00%	4.10	-0.22	(-5.09%)
3913	Dimensional Us Marketwide Value Etf	DFUV	0.00%	48.06	0.00	(0.00%)
3914	Ishares Ibonds 2030 Term High Yield and Income Etf	IBHJ	0.00%	26.11	-0.01	(-0.04%)
3915	Ishares Ibonds 2027 Term High Yield and Income Etf	IBHG	0.00%	22.05	-0.00	(-0.02%)
3916	Ishares Ibonds 2029 Term High Yield and Income Etf	IBHI	0.00%	23.16	-0.02	(-0.09%)
3917	Quantum Corporation	QMCO	0.00%	5.30	-0.14	(-2.57%)
3918	Whitehawk Therapeutics, Inc.	WHWK	0.00%	3.91	0.01	(0.26%)
3919	Cato Corp	CATO	0.00%	3.00	-0.04	(-1.32%)
3920	Camtek Ltd	CAMT	0.00%	148.98	-3.57	(-2.34%)
3921	Cherry Hill Mortgage Investment Corporation	CHMI	0.00%	2.66	0.01	(0.38%)
3922	Vanguard Industrials Etf	VIS	0.00%	316.59	-1.58	(-0.50%)
3923	Copa Holdings, S.a.	CPA	0.00%	110.38	-2.06	(-1.83%)
3924	Ishares S&p Small-Cap 600 Growth Etf	IJT	0.00%	142.66	-0.12	(-0.08%)
3925	Beyondspring Inc.s	BYSI	0.00%	1.69	0.06	(3.68%)
3926	Westwater Resources, Inc.	WWR	0.00%	0.76	-0.02	(-2.81%)
3927	Spero Therapeutics, Inc.	SPRO	0.00%	2.58	-0.01	(-0.39%)
3928	Spruce Power Holding Corporation	SPRU	0.00%	4.09	-0.11	(-2.62%)
3929	Perma-Pipe International Holdings, Inc.	PPIH	0.00%	28.11	0.09	(0.32%)
3930	Standard Lithium Ltd.	SLI	0.00%	4.27	-0.08	(-1.84%)
3931	Actuate Therapeutics, Inc.	ACTU	0.00%	2.56	0.01	(0.39%)
3932	Skillsoft Corp.	SKIL	0.00%	3.71	-0.22	(-5.60%)
3933	Ryanair Holdings Plc American Depositary Shares	RYAAY	0.00%	61.29	-0.18	(-0.29%)
3934	Trilogy Metals Inc	TMQ	0.00%	3.89	-0.21	(-5.12%)
3935	Identive, Inc.	INVE	0.00%	3.53	0.22	(6.65%)
3936	Sunoco L.P.	SUN	0.00%	64.31	1.46	(2.32%)
3937	Skillz Inc.	SKLZ	0.00%	3.25	-0.18	(-5.25%)
3938	Colliers International Group Inc. Subordinate Voting Shares	CIGI	0.00%	107.97	1.88	(1.77%)
3939	Palmer Square Capital Bdc Inc.	PSBD	0.00%	10.25	-0.36	(-3.39%)
3940	Ocean Power Technologies, Inc.	OPTT	0.00%	0.38	-0.03	(-7.74%)
3941	Cognition Therapeutics, Inc.	CGTX	0.00%	1.05	-0.03	(-2.78%)
3942	Catalyst Bancorp, Inc.	CLST	0.00%	16.42	-0.05	(-0.30%)
3943	Chegg, Inc.	CHGG	0.00%	0.57	-0.00	(-0.23%)
3944	Tilly's Inc.	TLYS	0.00%	2.69	0.29	(12.08%)
3945	Spdr Gold Minishares	GLDM	0.00%	99.28	-1.32	(-1.31%)
3946	Assertio Holdings, Inc.	ASRT	0.00%	11.54	-0.08	(-0.69%)
3947	Virnetx Holding Corp	VHC	0.00%	16.33	0.68	(4.35%)
3948	Wisdomtree Trust Wisdomtree U.S. Quality Dividend Growth Fund	DGRW	0.00%	89.20	-0.47	(-0.52%)
3949	Solesence, Inc.	SLSN	0.00%	0.94	-0.07	(-6.44%)
3950	Inovio Pharmaceuticals, Inc.	INO	0.00%	1.66	-0.02	(-1.19%)
3951	Vanguard Mid-Cap Growth Etf	VOT	0.00%	263.21	-0.34	(-0.13%)
3952	Ramaco Resources, Inc. Class B	METCB	0.00%	10.43	-1.18	(-10.16%)
3953	Spruce Biosciences, Inc.	SPRB	0.00%	60.06	0.16	(0.27%)
3954	Ishares 0-1 Year Tips Bond Etf	ICPI	0.00%	50.55	0.06	(0.12%)
3955	First Northwest Bancorp	FNWB	0.00%	8.90	-0.12	(-1.33%)
3956	Genelux Corporation	GNLX	0.00%	2.60	-0.03	(-1.14%)
3957	Vanguard S&p 500 Value Etf	VOOV	0.00%	204.56	-0.25	(-0.12%)
3958	Us Global Investors Inc	GROW	0.00%	3.23	-0.02	(-0.62%)
3959	Red Robin Gourmet Burgers Inc	RRGB	0.00%	3.37	-0.08	(-2.32%)
3960	Playboy, Inc.	PLBY	0.00%	1.68	-0.01	(-0.59%)
3961	Flexshares Global Upstream Natural Resources Index Fund	GUNR	0.00%	54.13	-0.89	(-1.62%)
3962	Jumia Technologies Ag	JMIA	0.00%	7.22	-0.17	(-2.30%)
3963	Xbp Global Holdings, Inc.	XBP	0.00%	5.74	0.35	(6.49%)
3964	Bgsf, Inc.	BGSF	0.00%	6.40	0.10	(1.59%)
3965	Wisdomtree U.S. Largecap Fund	EPS	0.00%	68.95	-0.33	(-0.48%)
3966	Solana Company Class A	HSDT	0.00%	2.11	0.02	(0.96%)
3967	Grabagun Digital Holdings Inc.	PEW	0.00%	3.14	0.26	(9.03%)
3968	Fractyl Health, Inc.	GUTS	0.00%	0.47	-0.00	(-0.85%)
3969	Ultralife Corporation	ULBI	0.00%	6.55	0.49	(8.09%)
3970	Precision Biosciences, Inc.	DTIL	0.00%	5.67	0.00	(0.00%)
3971	Blink Charging Co.	BLNK	0.00%	0.63	-0.03	(-3.90%)
3972	Medicinova, Inc.	MNOV	0.00%	1.35	-0.03	(-2.17%)
3973	Opera Limited American Depositary Shares	OPRA	0.00%	14.47	0.01	(0.07%)
3974	Phunware, Inc.	PHUN	0.00%	1.68	-0.01	(-0.59%)
3975	Ishares Ibonds Dec 2054 Term Treasury Etf	IBGK	0.00%	23.40	-0.11	(-0.49%)
3976	Altisource Portfolio Solutions S.a.	ASPS	0.00%	6.57	0.15	(2.34%)
3977	Netsol Technologies, Inc.	NTWK	0.00%	3.62	-0.04	(-1.23%)
3978	Nn Inc	NNBR	0.00%	1.26	-0.01	(-0.79%)
3979	Nomad Foods Limited	NOMD	0.00%	9.84	0.29	(3.04%)
3980	Reviva Pharmaceuticals Holdings, Inc.	RVPH	0.00%	2.47	-0.18	(-6.79%)
3981	State Street Spdr S&p 600 Small Cap Value Etf	SLYV	0.00%	92.86	-0.12	(-0.13%)
3982	Marchex, Inc. Class B	MCHX	0.00%	1.43	0.03	(2.14%)
3983	Whitehorse Finance, Inc.	WHF	0.00%	7.07	0.00	(0.00%)
3984	Sportsman's Warehouse Holdings, Inc.	SPWH	0.00%	1.32	0.01	(0.76%)
3985	Schwab Fundamental International Equity Etf	FNDF	0.00%	47.97	-0.45	(-0.93%)
3986	Seres Therapeutics, Inc.	MCRB	0.00%	8.63	-0.42	(-4.64%)
3987	Orla Mining Ltd.	ORLA	0.00%	16.32	-0.81	(-4.73%)
3988	Alx Oncology Holdings Inc.	ALXO	0.00%	1.98	-0.04	(-1.98%)
3989	Ishares Msci Malaysia Etf	EWM	0.00%	28.64	0.11	(0.39%)
3990	Comstock Inc.	LODE	0.00%	3.15	-0.17	(-5.12%)
3991	Prelude Therapeutics Incorporated	PRLD	0.00%	3.30	-0.07	(-2.08%)
3992	Oxford Square Capital Corp.	OXSQ	0.00%	1.74	-0.01	(-0.57%)
3993	Ishares U.S. Large Cap Premium Income Active Etf	BALI	0.00%	31.26	-0.16	(-0.51%)
3994	Lithium Argentina Ag	LAR	0.00%	6.76	-0.19	(-2.73%)
3995	Biomea Fusion, Inc.	BMEA	0.00%	1.36	-0.05	(-3.55%)
3996	Team, Inc.	TISI	0.00%	15.71	1.19	(8.16%)
3997	Dimensional International Value Etf	DFIV	0.00%	51.62	-0.57	(-1.09%)
3998	Vanguard Consumer Staples Etf	VDC	0.00%	231.38	1.25	(0.54%)
3999	Lifetime Brands, Inc.	LCUT	0.00%	3.81	0.33	(9.48%)
4000	Ishares U.S. Home Construction Etf	ITB	0.00%	93.08	0.44	(0.47%)
4001	Immunic, Inc.	IMUX	0.00%	1.17	-0.20	(-14.60%)
4002	Vanguard Ftse All-World Ex-Us Small-Cap Index Fund	VSS	0.00%	145.91	-1.82	(-1.23%)
4003	Radcom Ltd.	RDCM	0.00%	10.83	0.12	(1.12%)
4004	Pimco 25& Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund	ZROZ	0.00%	63.82	-0.54	(-0.84%)
4005	Alset Inc. (Tx)	AEI	0.00%	1.62	-0.05	(-2.99%)
4006	Duluth Holdings Inc. Class B	DLTH	0.00%	2.16	-0.06	(-2.70%)
4007	Culp, Inc.	CULP	0.00%	2.96	0.13	(4.59%)
4008	Airgain, Inc.	AIRG	0.00%	4.02	0.00	(0.00%)
4009	Scilex Holding Company	SCLX	0.00%	8.28	-0.53	(-6.02%)
4010	Cmb.Tech Nv	CMBT	0.00%	11.91	-0.27	(-2.22%)
4011	Transact Technologies Inc	TACT	0.00%	3.48	0.06	(1.75%)
4012	Goldman Sachs Access Treasury 0-1 Year Etf	GBIL	0.00%	100.05	0.03	(0.03%)
4013	Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf	QDPL	0.00%	40.93	-0.24	(-0.58%)
4014	Weibo Corporation	WB	0.00%	9.75	0.05	(0.52%)
4015	Broadwind, Inc.	BWEN	0.00%	2.19	-0.06	(-2.45%)
4016	Wrap Technologies, Inc.	WRAP	0.00%	1.55	-0.07	(-4.32%)
4017	Izea Worldwide, Inc.	IZEA	0.00%	3.54	-0.04	(-1.12%)
4018	Denison Mines Corp	DNN	0.00%	3.82	-0.19	(-4.74%)
4019	Coda Octopus Group, Inc.	CODA	0.00%	14.06	-0.44	(-3.03%)
4020	Qmmm Holdings Limited Class As	QMMM	0.00%	119.40	0.00	(0.00%)
4021	Brp Inc. Common Subordinate Voting Shares	DOO	0.00%	63.75	-0.25	(-0.39%)
4022	Imagenebio, Inc.	IMA	0.00%	5.91	-0.09	(-1.50%)
4023	Precipio, Inc.	PRPO	0.00%	26.86	-1.91	(-6.66%)
4024	Aris Mining Corporation	ARIS	0.00%	18.58	-0.68	(-3.53%)
4025	Armata Pharmaceuticals, Inc.	ARMP	0.00%	10.54	-0.09	(-0.85%)
4026	Seanergy Maritime Holdings Corp.	SHIP	0.00%	12.18	-0.50	(-3.94%)
4027	State Street Spdr Nuveen Ice Municipal Bond Etf	TFI	0.00%	45.73	0.12	(0.26%)
4028	Nextnrg, Inc.	NXXT	0.00%	0.52	0.00	(0.12%)
4029	Upexi, Inc.	UPXI	0.00%	1.11	0.18	(19.30%)
4030	The One Group Hospitality, Inc.	STKS	0.00%	1.72	-0.07	(-3.91%)
4031	Monroe Capital Corporation	MRCC	0.00%	4.62	-0.23	(-4.74%)
4032	Champions Oncology, Inc.	CSBR	0.00%	6.10	0.36	(6.27%)
4033	State Street Spdr Msci Acwi Ex-Us Etf	CWI	0.00%	36.39	-0.41	(-1.11%)
4034	Purple Innovation, Inc.	PRPL	0.00%	0.71	-0.02	(-2.08%)
4035	Ridenow Group, Inc. Class B	RDNW	0.00%	6.05	-0.17	(-2.73%)
4036	Centerra Gold Inc.	CGAU	0.00%	17.64	-0.90	(-4.85%)
4037	Tsakos Energy Navigation Ltd.	TEN	0.00%	33.75	-1.06	(-3.05%)
4038	Grayscale Bitcoin Trust Etf	GBTC	0.00%	55.47	0.58	(1.06%)
4039	Ishares 25& Year Treasury Strips Bond Etf	GOVZ	0.00%	9.13	-0.08	(-0.92%)
4040	Ishares Msci South Africa Etf	EZA	0.00%	66.60	-2.42	(-3.51%)
4041	Jpmorgan Diversified Return International Equity Etf	JPIN	0.00%	70.38	-0.61	(-0.86%)
4042	Opus Genetics, Inc.	IRD	0.00%	5.03	0.19	(3.93%)
4043	Global X Defense Tech Etf	SHLD	0.00%	75.61	-0.39	(-0.51%)
4044	Xcf Global, Inc. Class A	SAFX	0.00%	0.40	-0.01	(-3.29%)
4045	Vaneck Vietnam Etf	VNM	0.00%	16.71	-0.04	(-0.24%)
4046	Ishares Biotechnology Etf	IBB	0.00%	165.51	-0.72	(-0.43%)
4047	Canaan Inc. American Depositary Shares	CAN	0.00%	0.48	-0.03	(-5.65%)
4048	Pimco Multi Sector Bond Active Etf	PYLD	0.00%	26.24	-0.08	(-0.30%)
4049	Rani Therapeutics Holdings, Inc. Class A	RANI	0.00%	1.32	0.03	(2.33%)
4050	Ishares Disciplined Volatility Equity Active Etf	BDVL	0.00%	24.80	-0.17	(-0.68%)
4051	Duos Technologies Group, Inc.	DUOT	0.00%	7.87	0.50	(6.78%)
4052	Wheels up Experience Inc.	UP	0.00%	0.52	-0.02	(-3.48%)
4053	Great Elm Group, Inc.	GEG	0.00%	2.04	-0.01	(-0.49%)
4054	Kezar Life Sciences, Inc.	KZR	0.00%	6.85	-0.33	(-4.60%)
4055	Bausch Health Companies Inc	BHC	0.00%	4.96	-0.09	(-1.78%)
4056	Sui Group Holdings Limited	SUIG	0.00%	1.42	0.03	(2.16%)
4057	Ci&t Inc	CINT	0.00%	5.46	-0.04	(-0.73%)
4058	Mastech Digital, Inc.	MHH	0.00%	6.17	-0.33	(-5.08%)
4059	Xbiotech Inc	XBIT	0.00%	2.31	-0.03	(-1.28%)
4060	Surrozen, Inc. Common	SRZN	0.00%	25.21	-0.69	(-2.66%)
4061	Hyperfine, Inc. Class A	HYPR	0.00%	1.14	-0.03	(-2.56%)
4062	Lipocine Inc.	LPCN	0.00%	7.34	-0.71	(-8.82%)
4063	Cardlytics, Inc.	CDLX	0.00%	0.67	0.01	(0.93%)
4064	Gct Semiconductor Holding, Inc.	GCTS	0.00%	1.12	-0.01	(-0.88%)
4065	Fortuna Mining Corp.	FSM	0.00%	10.29	-0.75	(-6.79%)
4066	Dimensional U.S. Equity Market Etf	DFUS	0.00%	71.98	-0.41	(-0.57%)
4067	State Street Spdr S&p 400 Mid Cap Value Etf	MDYV	0.00%	84.19	-0.08	(-0.09%)
4068	Insight Molecular Diagnostics Inc.	IMDX	0.00%	4.91	0.02	(0.41%)
4069	Prenetics Global Limited Class A	PRE	0.00%	20.72	-0.06	(-0.29%)
4070	Astronova, Inc.	ALOT	0.00%	8.62	-0.16	(-1.82%)
4071	Invesco Rafi Us 1000 Etf	PRF	0.00%	47.61	-0.11	(-0.23%)
4072	Vanguard Russell 1000 Value Etf	VONV	0.00%	94.25	0.03	(0.03%)
4073	Vanguard Russell 1000 Etf	VONE	0.00%	299.97	-1.78	(-0.59%)
4074	Odyssey Marine Exploration, Inc	OMEX	0.00%	1.53	-0.04	(-2.55%)
4075	Ishares Msci Indonesia Etf	EIDO	0.00%	15.52	-0.34	(-2.14%)
4076	Jpmorgan U.S. Quality Factor Etf	JQUA	0.00%	62.18	-0.15	(-0.24%)
4077	Veon Ltd. Ads	VEON	0.00%	50.60	6.29	(14.20%)
4078	Lg Display Co. Ltd.	LPL	0.00%	3.89	-0.10	(-2.51%)
4079	Fortress Biotech, Inc.	FBIO	0.00%	3.10	-0.18	(-5.49%)
4080	Cps Technologies Corp.	CPSH	0.00%	3.78	0.03	(0.80%)
4081	Invesco Nasdaq 100 Etf	QQQM	0.00%	244.45	-1.49	(-0.61%)
4082	Baytex Energy Corp.	BTE	0.00%	4.04	0.02	(0.50%)
4083	Research Frontiers Inc	REFR	0.00%	1.01	-0.01	(-0.98%)
4084	Century Casinos Inc	CNTY	0.00%	1.31	-0.12	(-8.39%)
4085	Gohealth, Inc. Class A	GOCO	0.00%	1.59	-0.07	(-4.22%)
4086	Surf Air Mobility Inc.	SRFM	0.00%	1.46	-0.42	(-22.34%)
4087	Ishares Russell Top 200 Growth Etf	IWY	0.00%	256.05	-2.97	(-1.15%)
4088	Carecloud, Inc.	CCLD	0.00%	3.14	0.23	(7.90%)
4089	Vanguard Long-Term Treasury Etf	VGLT	0.00%	55.29	-0.26	(-0.47%)
4090	Invesco S&p 500 Momentum Etf	SPMO	0.00%	116.18	-0.99	(-0.84%)
4091	Kyntra Bio, Inc.	KYNB	0.00%	6.97	-0.05	(-0.71%)
4092	Magnachip Semiconductor Corp.	MX	0.00%	2.82	0.06	(2.17%)
4093	Republic Airways Holdings Inc.	RJET	0.00%	16.87	0.25	(1.50%)
4094	Triple Flag Precious Metals Corp.	TFPM	0.00%	35.89	-1.60	(-4.27%)
4095	Ehang Holdings Limited Ads	EH	0.00%	11.85	-0.26	(-2.15%)
4096	The Beachbody Company, Inc. Class A	BODI	0.00%	10.56	-0.18	(-1.68%)
4097	Cosan S.a. American Depositary Shares (Each Representing Four Common Shares)	CSAN	0.00%	4.09	-0.21	(-4.88%)
4098	Vaneck Gold Miners Etf	GDX	0.00%	93.26	-6.04	(-6.08%)
4099	Minerva Neurosciences, Inc	NERV	0.00%	7.83	0.14	(1.82%)
4100	Espey Mfg. & Electronics Corp	ESP	0.00%	58.00	3.65	(6.72%)
4101	Bluerock Private Real Estate Fund	BPRE	0.00%	17.08	0.23	(1.36%)
4102	Sachem Capital Corp. Common Shares	SACH	0.00%	1.05	-0.04	(-3.67%)
4103	Regis Corporation	RGS	0.00%	22.36	1.36	(6.48%)
4104	Hutchmed (China) Limited American Depositary Shares	HCM	0.00%	13.98	-0.21	(-1.48%)
4105	Acumen Pharmaceuticals, Inc.	ABOS	0.00%	3.27	-0.03	(-0.91%)
4106	Elicio Therapeutics, Inc.	ELTX	0.00%	12.20	1.30	(11.93%)
4107	Vaneck Cef Muni Income Etf	XMPT	0.00%	21.96	-0.02	(-0.11%)
4108	Legacy Education Inc.	LGCY	0.00%	13.62	0.52	(3.97%)
4109	Bluerock Homes Trust, Inc.	BHM	0.00%	10.51	-0.09	(-0.85%)
4110	Cytosorbents Corp.	CTSO	0.00%	0.71	-0.02	(-2.49%)
4111	Vanguard Mid-Cap Value Etf	VOE	0.00%	183.22	0.12	(0.07%)
4112	First Trust Nyse Arca Biotechnology Index Fund	FBT	0.00%	192.63	-0.94	(-0.49%)
4113	Virtra, Inc.	VTSI	0.00%	4.29	0.16	(3.87%)
4114	Neuberger Option Strategy Etf	NBOS	0.00%	26.98	-0.22	(-0.81%)
4115	Mind Technology, Inc.	MIND	0.00%	7.96	-0.22	(-2.69%)
4116	Tecogen Inc.	TGEN	0.00%	2.76	0.05	(1.85%)
4117	Affinity Bancshares, Inc. (Md)	AFBI	0.00%	19.05	-0.55	(-2.83%)
4118	Ameriserv Financial Inc	ASRV	0.00%	3.82	0.00	(0.00%)
4119	Aware Inc	AWRE	0.00%	1.37	-0.02	(-1.44%)
4120	Franklin U.S. Large Cap Multifactor Index Etf	FLQL	0.00%	68.44	-0.40	(-0.58%)
4121	Sify Technologies Limited	SIFY	0.00%	13.76	-0.09	(-0.65%)
4122	Star Equity Holdings, Inc.	STRR	0.00%	9.67	-0.24	(-2.47%)
4123	Jyong Biotech Ltd.s	MENS	0.00%	1.98	-0.17	(-7.91%)
4124	Liveone, Inc.	LVO	0.00%	5.11	0.06	(1.19%)
4125	Klx Energy Services Holdings, Inc.	KLXE	0.00%	2.69	0.02	(0.75%)
4126	Fuel Tech, Inc.	FTEK	0.00%	1.25	-0.02	(-1.57%)
4127	Health in Tech, Inc. Class A	HIT	0.00%	1.80	-0.14	(-7.22%)
4128	Gain Therapeutics, Inc.	GANX	0.00%	2.43	-0.32	(-11.64%)
4129	Silence Therapeutics Plc American Depository Share	SLN	0.00%	6.90	-0.07	(-1.00%)
4130	Ishares Ibonds 2032 Term High Yield and Income Etf	IBHL	0.00%	25.14	-0.07	(-0.28%)
4131	Vanguard Mega Cap Growth Etf	MGK	0.00%	379.08	-4.33	(-1.13%)
4132	Wisdomtree True Developed International Fund	DOL	0.00%	67.37	-0.69	(-1.01%)
4133	Silicom Ltd	SILC	0.00%	19.05	-0.05	(-0.26%)
4134	If Bancorp, Inc.	IROQ	0.00%	26.55	0.00	(0.00%)
4135	Global X Funds Global X Robotics & Artificial Intelligence Etf	BOTZ	0.00%	34.83	-0.76	(-2.14%)
4136	Intellicheck, Inc.	IDN	0.00%	4.70	-0.04	(-0.84%)
4137	Xtrackers Msci Eafe Hedged Equity Etf	DBEF	0.00%	49.18	-0.24	(-0.49%)
4138	First Trust Exchange-Traded Fund Ii First Trust Nasdaq Cybersecurity Etf	CIBR	0.00%	65.15	-0.15	(-0.23%)
4139	Jpmorgan High Yield Municipal Etf	JMHI	0.00%	50.18	0.07	(0.14%)
4140	Fluent, Inc.	FLNT	0.00%	3.11	-0.25	(-7.44%)
4141	Ishares Trust Ishares Future Exponential Technologies Etf	XT	0.00%	69.11	-0.39	(-0.55%)
4142	Amrep Corporation	AXR	0.00%	24.43	1.02	(4.36%)
4143	Xti Aerospace, Inc.	XTIA	0.00%	2.71	-0.18	(-6.23%)
4144	Ftc Solar, Inc.	FTCI	0.00%	4.46	-0.14	(-3.04%)
4145	Offerpad Solutions Inc.	OPAD	0.00%	0.77	0.02	(1.98%)
4146	Schwab Fundamental U.S. Small Company Etf	FNDA	0.00%	32.01	-0.12	(-0.37%)
4147	Anixa Biosciences, Inc.	ANIX	0.00%	2.83	-0.03	(-1.05%)
4148	Bridger Aerospace Group Holdings, Inc.	BAER	0.00%	2.00	-0.05	(-2.44%)
4149	Franklin International Low Volatility High Dividend Index Etf	LVHI	0.00%	39.76	0.10	(0.25%)
4150	Ishares Emerging Markets Dividend Etf	DVYE	0.00%	33.34	-0.41	(-1.21%)
4151	Ncs Multistage Holdings, Inc.	NCSM	0.00%	64.08	-0.60	(-0.93%)
4152	Vroom, Inc.	VRM	0.00%	10.58	-0.92	(-8.00%)
4153	Lee Enterprises, Inc.	LEE	0.00%	9.42	0.50	(5.61%)
4154	Sabine Royalty Trust	SBR	0.00%	75.10	1.15	(1.56%)
4155	Fidelity Msci Information Technology Index Etf	FTEC	0.00%	213.01	-1.92	(-0.89%)
4156	Plus Therapeutics, Inc.	PSTV	0.00%	0.25	-0.04	(-15.17%)
4157	Rapid Micro Biosystems, Inc. Class A	RPID	0.00%	2.83	-0.59	(-17.37%)
4158	Nautilus Biotechnolgy, Inc.	NAUT	0.00%	2.33	0.04	(1.75%)
4159	Cineverse Corp. Class A	CNVS	0.00%	2.60	-0.10	(-3.70%)
4160	State Street Spdr Msci Emerging Markets Fossil Fuel Reserves Free Etf	EEMX	0.00%	44.36	-0.26	(-0.58%)
4161	Biodesix, Inc.	BDSX	0.00%	17.88	-1.27	(-6.63%)
4162	Atara Biotherapeutics, Inc	ATRA	0.00%	6.50	-0.40	(-5.80%)
4163	Dlocal Limited Class A Common Shares	DLO	0.00%	11.34	-0.21	(-1.82%)
4164	Invesco Russell 1000 Dynamic Multifactor Etf	OMFL	0.00%	61.06	-0.17	(-0.28%)
4165	Dlh Holdings Corp.	DLHC	0.00%	5.99	0.02	(0.34%)
4166	Vanguard S&p Small-Cap 600 Etf	VIOO	0.00%	112.65	-0.14	(-0.12%)
4167	Destination Xl Group, Inc.	DXLG	0.00%	0.49	0.01	(2.08%)
4168	Instil Bio, Inc.	TIL	0.00%	8.26	-0.49	(-5.60%)
4169	Cohen & Company Inc	COHN	0.00%	17.14	0.39	(2.33%)
4170	Schwab Fundamental Emerging Markets Equity Etf	FNDE	0.00%	37.60	-0.32	(-0.84%)
4171	Rafael Holdings, Inc. Class B	RFL	0.00%	1.28	-0.18	(-12.33%)
4172	Ishares Morningstar Growth Etf	ILCG	0.00%	98.19	-1.06	(-1.07%)
4173	Qvc Group, Inc. Series a	QVCGA	0.00%	2.98	-0.15	(-4.95%)
4174	Q32 Bio Inc.	QTTB	0.00%	6.82	-0.22	(-3.13%)
4175	Actinium Pharmaceuticals, Inc	ATNM	0.00%	1.11	-0.02	(-1.77%)
4176	First Trust Cloud Computing Etf	SKYY	0.00%	111.65	-0.07	(-0.06%)
4177	Soluna Holdings, Inc.	SLNH	0.00%	0.78	0.00	(0.28%)
4178	Companhia Siderurgica Nacional S.a. (Csn)	SID	0.00%	1.11	-0.09	(-7.50%)
4179	Stealthgas, Inc.	GASS	0.00%	8.73	-0.24	(-2.68%)
4180	Quipt Home Medical Corp.s	QIPT	0.00%	3.65	0.00	(0.00%)
4181	Dimensional International Core Equity Market Etf	DFAI	0.00%	38.75	-0.48	(-1.22%)
4182	Immutep Limited American Depositary Shares	IMMP	0.00%	0.48	-2.28	(-82.44%)
4183	Exagen Inc.	XGN	0.00%	3.07	-0.09	(-2.85%)
4184	Sera Prognostics, Inc. Class A	SERA	0.00%	2.13	0.14	(7.04%)
4185	Grupo Aval Acciones Y Valores S.a.	AVAL	0.00%	3.93	-0.10	(-2.48%)
4186	Fifth District Bancorp, Inc.	FDSB	0.00%	14.77	-0.09	(-0.61%)
4187	Bausch & Lomb Corporation	BLCO	0.00%	16.20	-0.38	(-2.29%)
4188	First Seacoast Bancorp, Inc.	FSEA	0.00%	13.05	0.00	(0.00%)
4189	Ishares Russell Top 200 Value Etf	IWX	0.00%	93.52	0.11	(0.12%)
4190	Ishares Interest Rate Hedged High Yield Bond Etf	HYGH	0.00%	84.90	-0.27	(-0.32%)
4191	First Trust Dow Jones Internet Index Fund Etf	FDN	0.00%	240.10	-0.85	(-0.35%)
4192	North American Construction Group Ltd.	NOA	0.00%	12.76	0.66	(5.45%)
4193	Brookfield Wealth Solutions Ltd.	BNT	0.00%	40.69	-0.11	(-0.27%)
4194	Optex Systems Holdings, Inc	OPXS	0.00%	12.81	-0.15	(-1.16%)
4195	Dominari Holdings Inc.	DOMH	0.00%	3.07	-0.02	(-0.65%)
4196	Ideal Power Inc.	IPWR	0.00%	3.16	-0.26	(-7.60%)
4197	Invesco S&p 500 Equal Weight Technology Etf	RSPT	0.00%	45.66	0.21	(0.46%)
4198	Fidelity Msci Health Care Index Etf	FHLC	0.00%	71.40	-0.19	(-0.27%)
4199	Invesco Pharmaceuticals Etf	PJP	0.00%	101.99	-0.75	(-0.73%)
4200	Paramount Gold Nevada Corp.	PZG	0.00%	2.09	-0.13	(-5.86%)
4201	Telomir Pharmaceuticals, Inc.	TELO	0.00%	1.32	-0.08	(-5.71%)
4202	Ishares Msci Belgium Etf	EWK	0.00%	24.22	-0.31	(-1.26%)
4203	Southland Holdings, Inc.	SLND	0.00%	0.79	0.07	(9.18%)
4204	Innovate Corp.	VATE	0.00%	4.22	-0.13	(-2.99%)
4205	United Bancorp Inc/Oh	UBCP	0.00%	15.23	0.13	(0.83%)
4206	First Us Bancshares, Inc.	FUSB	0.00%	14.97	-0.03	(-0.20%)
4207	First Guaranty Bancshares Inc	FGBI	0.00%	8.32	0.05	(0.60%)
4208	Proshares S&p 500 Ex-Health Care Etf	SPXV	0.00%	72.32	-0.47	(-0.64%)
4209	Sprott Inc.	SII	0.00%	147.67	-9.05	(-5.77%)
4210	Kewaunee Scientific Corp	KEQU	0.00%	35.24	-0.38	(-1.07%)
4211	Flexshares High Yield Value-Scored Bond Index Fund	HYGV	0.00%	39.85	-0.10	(-0.25%)
4212	Coya Therapeutics, Inc.	COYA	0.00%	4.53	-0.22	(-4.63%)
4213	U.S. Goldmining Inc.	USGO	0.00%	11.58	-1.16	(-9.11%)
4214	Vanguard S&p 500 Growth Etf	VOOG	0.00%	421.15	-4.31	(-1.01%)
4215	Natural Health Trends Corp.	NHTC	0.00%	3.08	-0.04	(-1.28%)
4216	Hartford Multifactor Developed Markets (Ex-Us) Etf	RODM	0.00%	38.74	-0.15	(-0.39%)
4217	Vtv Therapeutics Inc. Class A	VTVT	0.00%	33.28	-0.43	(-1.28%)
4218	Nextcure, Inc.	NXTC	0.00%	12.68	-0.84	(-6.21%)
4219	Annovis Bio, Inc.	ANVS	0.00%	2.52	0.06	(2.44%)
4220	T3 Defense Inc.	DFNS	0.00%	1.22	0.01	(0.83%)
4221	Koss Corp	KOSS	0.00%	3.91	-0.01	(-0.26%)
4222	Mannatech Inc.	MTEX	0.00%	6.60	0.25	(3.86%)
4223	Karooooo Ltd.s	KARO	0.00%	47.21	0.59	(1.27%)
4224	Tela Bio, Inc.	TELA	0.00%	0.74	-0.03	(-4.18%)
4225	Victoryshares Us 500 Enhanced Volatility Wtd Etf	CFO	0.00%	74.23	-0.01	(-0.01%)
4226	Northern Technologies International Corp.	NTIC	0.00%	8.68	0.28	(3.33%)
4227	Upland Software, Inc.	UPLD	0.00%	0.55	-0.01	(-1.12%)
4228	Ishares Europe Etf	IEV	0.00%	67.39	-0.89	(-1.30%)
4229	Canada Goose Holdings Inc.	GOOS	0.00%	10.76	-0.04	(-0.37%)
4230	Kamada Ltd	KMDA	0.00%	8.70	0.01	(0.12%)
4231	Kalaris Therapeutics, Inc.	KLRS	0.00%	8.67	-0.50	(-5.45%)
4232	Acrivon Therapeutics, Inc.	ACRV	0.00%	1.62	0.01	(0.62%)
4233	Pds Biotechnology Corporation	PDSB	0.00%	0.63	-0.02	(-3.52%)
4234	Metagenomi Therapeutics, Inc.	MGX	0.00%	1.46	-0.11	(-7.01%)
4235	Vaneck Agribusiness Etf	MOO	0.00%	83.54	-1.22	(-1.44%)
4236	Katapult Holdings, Inc.	KPLT	0.00%	6.92	0.11	(1.62%)
4237	Mdxhealth Sas	MDXH	0.00%	3.20	-0.05	(-1.54%)
4238	Ishares Expanded Tech Sector Etf	IGM	0.00%	122.02	-1.05	(-0.85%)
4239	Realpha Tech Corp.	AIRE	0.00%	0.31	0.01	(3.56%)
4240	Vaneck Merk Gold Etf	OUNZ	0.00%	48.26	-0.62	(-1.27%)
4241	Schwab 1000 Index Etf	SCHK	0.00%	31.85	-0.18	(-0.56%)
4242	Inuvo, Inc.	INUV	0.00%	2.52	-0.15	(-5.62%)
4243	Equillium, Inc.	EQ	0.00%	2.47	0.40	(19.32%)
4244	Uranium Royalty Corp.	UROY	0.00%	3.80	-0.07	(-1.81%)
4245	High Templar Tech Limited	HTT	0.00%	2.54	-0.16	(-5.93%)
4246	Oramed Pharmaceuticals Inc.	ORMP	0.00%	3.43	0.05	(1.48%)
4247	Cornerstone Strategic Investment Fund, Inc.	CLM	0.00%	7.49	0.03	(0.40%)
4248	Gamesquare Holdings, Inc.	GAME	0.00%	0.29	-0.00	(-0.24%)
4249	Verde Clean Fuels, Inc. Class A	VGAS	0.00%	1.88	0.31	(19.75%)
4250	Pixelworks Inc	PXLW	0.00%	5.71	-0.22	(-3.71%)
4251	Avantis U.S. Large Cap Value Etf	AVLV	0.00%	79.82	-0.03	(-0.04%)
4252	Loop Industries, Inc.	LOOP	0.00%	1.38	-0.04	(-2.82%)
4253	Jpmorgan Mortgage-Backed Securities Etf	JMTG	0.00%	50.95	-0.00	(-0.01%)
4254	Stratasys Inc (Israel)	SSYS	0.00%	7.87	-0.32	(-3.91%)
4255	Atlantic American Corp	AAME	0.00%	2.77	-0.02	(-0.72%)
4256	Harvard Bioscience Inc	HBIO	0.00%	0.47	-0.02	(-4.15%)
4257	Ishares Dynamic Equity Active Etf	BDYN	0.00%	24.60	-0.21	(-0.86%)
4258	Euroseas Ltd.(Marshall Islands)	ESEA	0.00%	63.00	-2.34	(-3.58%)
4259	Fidelity Nasdaq Composite Index Etf	ONEQ	0.00%	87.08	-0.78	(-0.88%)
4260	Emera Incorporated	EMA	0.00%	53.50	0.35	(0.66%)
4261	Leonabio, Inc.	LONA	0.00%	7.66	0.16	(2.13%)
4262	Jasper Therapeutics, Inc.	JSPR	0.00%	1.22	-0.05	(-3.94%)
4263	Scynexis, Inc.	SCYX	0.00%	0.86	-0.03	(-3.54%)
4264	Here Group Limited American Depositary Shares	HERE	0.00%	3.91	0.18	(4.69%)
4265	Avantis U.S. Small Cap Equity Etf	AVSC	0.00%	60.73	-0.16	(-0.26%)
4266	New Pacific Metals Corp.	NEWP	0.00%	4.12	-0.30	(-6.79%)
4267	Optical Cable Corp.	OCC	0.00%	7.40	-0.09	(-1.20%)
4268	Hyperion Defi, Inc.	HYPD	0.00%	3.57	0.17	(5.00%)
4269	Vanguard Esg International Stock Etf	VSGX	0.00%	71.81	-0.74	(-1.02%)
4270	Aeye, Inc. Class A	LIDR	0.00%	1.59	-0.05	(-3.05%)
4271	Global X Mlp Etf	MLPA	0.00%	53.73	0.32	(0.60%)
4272	Bayfirst Financial Corp.	BAFN	0.00%	5.61	-0.29	(-4.92%)
4273	Global X S&p 500 Covered Call Etf	XYLD	0.00%	39.79	-0.21	(-0.52%)
4274	Lisata Therapeutics, Inc.	LSTA	0.00%	5.03	0.00	(0.00%)
4275	Invesco Exchange-Traded Fund Trust Ii Invesco Dorsey Wright Smallcap Momentum Etf	DWAS	0.00%	95.44	-0.64	(-0.66%)
4276	Sensus Healthcare, Inc	SRTS	0.00%	3.89	-0.09	(-2.26%)
4277	Global X Funds Global X Nasdaq-100 Covered Call Etf	QYLD	0.00%	17.45	-0.05	(-0.29%)
4278	Star Group, L.P. Common Units Representing Limited Partner Interest	SGU	0.00%	12.40	0.06	(0.49%)
4279	Key Tronic Corp	KTCC	0.00%	2.79	-0.04	(-1.41%)
4280	Veru Inc.	VERU	0.00%	2.39	-0.07	(-2.85%)
4281	Wisdomtree U.S. High Dividend Fund	DHS	0.00%	108.38	0.21	(0.19%)
4282	Ishares Expanded Tech-Software Sector Etf	IGV	0.00%	84.19	-0.80	(-0.94%)
4283	Farmer Bros Co	FARM	0.00%	1.22	-0.02	(-1.61%)
4284	Research Solutions Inc	RSSS	0.00%	2.31	0.03	(1.32%)
4285	Vaneck Morningstar Wide Moat Etf	MOAT	0.00%	98.50	0.06	(0.06%)
4286	First Trust Nasdaq-100 Technology Index Fund	QTEC	0.00%	219.41	-0.27	(-0.12%)
4287	Adicet Bio, Inc.	ACET	0.00%	7.21	0.17	(2.41%)
4288	Flux Power Holdings, Inc.	FLUX	0.00%	1.38	-0.04	(-2.82%)
4289	Vivani Medical, Inc.	VANI	0.00%	1.10	-0.01	(-0.90%)
4290	Dimensional Us Large Cap Value Etf	DFLV	0.00%	35.36	0.00	(0.00%)
4291	Jpmorgan Betabuilders Canada Etf	BBCA	0.00%	94.69	-1.32	(-1.37%)
4292	New Found Gold Corp	NFGC	0.00%	2.29	-0.13	(-5.37%)
4293	Vanguard Intermediate-Term Bond Etf	BIV	0.00%	77.16	-0.10	(-0.13%)
4294	Vanguard Global Ex-U.S. Real Estate Etf	VNQI	0.00%	45.25	-0.60	(-1.31%)
4295	Vistagen Therapeutics, Inc.	VTGN	0.00%	0.61	-0.02	(-3.73%)
4296	Comstock Holding Companies, Inc. Class A	CHCI	0.00%	11.80	0.16	(1.37%)
4297	Comscore, Inc.	SCOR	0.00%	6.55	-0.53	(-7.49%)
4298	Eightco Holdings Inc.	ORBS	0.00%	0.82	-0.08	(-9.21%)
4299	Invesco S&p 100 Equal Weight Etf	EQWL	0.00%	117.10	-0.15	(-0.13%)
4300	Therapeuticsmd, Inc.	TXMD	0.00%	2.17	-0.11	(-4.82%)
4301	Chagee Holdings Limited American Depositary Shares	CHA	0.00%	11.16	0.25	(2.29%)
4302	Magyar Bancorp, Inc.	MGYR	0.00%	17.28	0.00	(0.00%)
4303	Arcos Dorados Holdings Inc.	ARCO	0.00%	7.71	-0.03	(-0.39%)
4304	Cango Inc.	CANG	0.00%	0.65	0.06	(10.41%)
4305	Newegg Commerce, Inc. Common Shares	NEGG	0.00%	40.01	-4.08	(-9.25%)
4306	Unicycive Therapeutics, Inc.	UNCY	0.00%	6.83	-0.18	(-2.57%)
4307	First Trust Large Cap Core Alphadex Fund	FEX	0.00%	121.30	-0.14	(-0.12%)
4308	Ishares U.S. Healthcare Etf	IYH	0.00%	62.51	-0.14	(-0.22%)
4309	Safe Pro Group Inc.	SPAI	0.00%	4.82	-0.03	(-0.62%)
4310	Amplitech Group Inc. Com	AMPG	0.00%	2.56	0.04	(1.59%)
4311	Village Farms International, Inc. Common Shares	VFF	0.00%	2.87	-0.18	(-5.90%)
4312	Bondbloxx Ir&m Tax Aware Short Duration Etf	TAXX	0.00%	50.72	0.05	(0.09%)
4313	Vaneck Long Muni Etf	MLN	0.00%	17.56	0.07	(0.40%)
4314	Firefly Neuroscience, Inc.	AIFF	0.00%	2.75	1.01	(58.05%)
4315	Origin Materials, Inc.	ORGN	0.00%	0.12	-0.00	(-3.36%)
4316	Kartoon Studios, Inc.	TOON	0.00%	0.55	-0.01	(-1.30%)
4317	Immatics N.v.s	IMTX	0.00%	9.24	-0.17	(-1.81%)
4318	Pimco Dynamic Income Fund	PDI	0.00%	17.47	-0.12	(-0.68%)
4319	Orion Energy Systems, Inc.	OESX	0.00%	9.69	-0.01	(-0.10%)
4320	Leslie's, Inc.	LESL	0.00%	1.18	0.15	(14.56%)
4321	Amplify Cwp Enhanced Dividend Income Etf	DIVO	0.00%	45.19	-0.21	(-0.46%)
4322	State Street Spdr S&p Kensho New Economies Composite Etf	KOMP	0.00%	59.88	-0.46	(-0.77%)
4323	Kore Group Holdings, Inc.	KORE	0.00%	8.99	-0.01	(-0.11%)
4324	Tenax Therapeutics, Inc.	TENX	0.00%	13.84	-0.35	(-2.47%)
4325	Invesco Exchange-Traded Fund Trust Invesco Rafi Us 1500 Small-Mid Etf	PRFZ	0.00%	45.49	-0.16	(-0.35%)
4326	Liveperson Inc	LPSN	0.00%	2.66	-0.03	(-1.12%)
4327	Allbirds, Inc. Class A	BIRD	0.00%	3.09	0.03	(0.98%)
4328	Dimensional Us High Profitability Etf	DUHP	0.00%	37.52	-0.17	(-0.45%)
4329	Sundial Growers Inc. Common Shares	SNDL	0.00%	1.51	-0.05	(-3.21%)
4330	Cleancore Solutions Inc.	ZONE	0.00%	0.34	-0.00	(-1.10%)
4331	Yiren Digital Ltd.	YRD	0.00%	3.53	-0.02	(-0.56%)
4332	Avantis U.S. Equity Etf	AVUS	0.00%	111.37	-0.46	(-0.41%)
4333	Jpmorgan Ultra-Short Income Etf	JPST	0.00%	50.52	0.00	(0.00%)
4334	Laird Superfood, Inc.	LSF	0.00%	2.40	-0.10	(-4.00%)
4335	Invesco National Amt-Free Municipal Bond Etf	PZA	0.00%	23.27	0.05	(0.22%)
4336	Victoryshares Us Small Mid Cap Value Momentum Etf	USVM	0.00%	92.96	-0.28	(-0.30%)
4337	Castellum, Inc.	CTM	0.00%	0.83	-0.02	(-2.59%)
4338	Bank of the James Financial Group, Inc	BOTJ	0.00%	20.94	1.00	(5.02%)
4339	Beam Global	BEEM	0.00%	1.46	-0.03	(-2.01%)
4340	Electrovaya Inc. Common Shares	ELVA	0.00%	7.98	-0.64	(-7.42%)
4341	Goldman Sachs Access Investment Grade Corporate Bond Etf	GIGB	0.00%	45.54	-0.15	(-0.33%)
4342	Psq Holdings, Inc.	PSQH	0.00%	0.63	0.02	(2.59%)
4343	Galecto, Inc.	GLTO	0.00%	28.69	0.00	(0.00%)
4344	Cornerstone Total Return Fund, Inc	CRF	0.00%	7.22	0.07	(0.98%)
4345	Passage Bio, Inc.	PASG	0.00%	7.45	-0.65	(-8.02%)
4346	Permrock Royalty Trust Trust Unit	PRT	0.00%	3.43	-0.03	(-0.87%)
4347	Vanguard Mega Cap Value Etf	MGV	0.00%	146.36	0.33	(0.23%)
4348	Greenfire Resources Ltd.	GFR	0.00%	5.99	-0.33	(-5.22%)
4349	Palladyne Ai Corp Warrants	PDYNW	0.00%	0.09	0.00	(3.90%)
4350	Cervomed Inc.	CRVO	0.00%	4.25	-0.08	(-1.85%)
4351	Proshares Ultrapro S&p 500	UPRO	0.00%	103.01	-1.88	(-1.79%)
4352	Dyadic International, Inc.	DYAI	0.00%	0.76	-0.00	(-0.58%)
4353	Tamboran Resources Corporation	TBN	0.00%	28.68	-0.71	(-2.42%)
4354	State Street Spdr S&p Insurance Etf	KIE	0.00%	55.41	0.22	(0.40%)
4355	Ishares U.S. Medical Devices Etf	IHI	0.00%	54.66	-0.31	(-0.56%)
4356	Sypris Solutions Inc	SYPR	0.00%	3.14	-0.08	(-2.48%)
4357	Igc Pharma, Inc.	IGC	0.00%	0.28	-0.00	(-0.04%)
4358	Onkure Therapeutics, Inc. Class A	OKUR	0.00%	3.78	0.26	(7.39%)
4359	Knightscope, Inc. Class A	KSCP	0.00%	3.82	-0.05	(-1.29%)
4360	Rockwell Medical, Inc.	RMTI	0.00%	0.90	-0.00	(-0.09%)
4361	374water Inc.	SCWO	0.00%	2.47	-0.05	(-1.98%)
4362	Clene Inc.	CLNN	0.00%	5.72	-0.20	(-3.38%)
4363	Western Asset Diversified Income Fund	WDI	0.00%	13.38	-0.04	(-0.30%)
4364	Streamex Corp.	STEX	0.00%	1.94	0.00	(0.00%)
4365	Pimco Access Income Fund	PAXS	0.00%	14.46	-0.21	(-1.43%)
4366	Ishares Esg Msci Usa Leaders Etf	SUSL	0.00%	116.42	-0.61	(-0.52%)
4367	Victoryshares Us Eq Income Enhanced Volatility Wtd Etf	CDC	0.00%	71.08	0.24	(0.34%)
4368	Brilliant Earth Group, Inc. Class A	BRLT	0.00%	1.27	-0.01	(-0.78%)
4369	Pacer Trendpilot Us Large Cap Etf	PTLC	0.00%	53.94	-0.32	(-0.59%)
4370	Nanoviricides Inc.	NNVC	0.00%	1.18	0.02	(1.72%)
4371	Lite Strategy, Inc.	LITS	0.00%	1.18	0.03	(2.61%)
4372	Skye Bioscience, Inc.	SKYE	0.00%	0.66	-0.05	(-6.61%)
4373	Americas Gold and Silver Corporation	USAS	0.00%	7.36	-0.67	(-8.34%)
4374	Yatsen Holding Limited American Depositary Shares, Each Representing Twenty (20) Class As	YSG	0.00%	3.89	-0.13	(-3.23%)
4375	Eagle Point Income Company Inc.	EIC	0.00%	9.54	-0.06	(-0.63%)
4376	State Street Spdr S&p Bank Etf	KBE	0.00%	57.82	-0.25	(-0.43%)
4377	Global X U.S. Infrastructure Development Etf	PAVE	0.00%	50.17	-0.33	(-0.65%)
4378	Hyperscale Data, Inc.	GPUS	0.00%	0.16	-0.01	(-2.97%)
4379	Ishares International Equity Factor Etf	INTF	0.00%	38.33	-0.44	(-1.13%)
4380	Ishares U.S. Healthcare Providers Etf	IHF	0.00%	43.69	0.30	(0.69%)
4381	Sharps Technology Inc.	STSS	0.00%	1.90	0.08	(4.40%)
4382	Tron Inc.	TRON	0.00%	1.51	0.05	(3.42%)
4383	Ashford Hospitality Trust, Inc.	AHT	0.00%	3.14	-0.02	(-0.63%)
4384	Cambium Networks Corporations	CMBM	0.00%	1.25	0.02	(1.63%)
4385	State Street Spdr S&p North American Natural Resources Etf	NANR	0.00%	81.42	-1.31	(-1.58%)
4386	Jpmorgan Betabuilders Japan Etf	BBJP	0.00%	68.01	-0.68	(-0.99%)
4387	Ishares Emerging Markets Equity Factor Etf	EMGF	0.00%	60.31	-0.20	(-0.33%)
4388	Neuberger Commodity Strategy Etf	NBCM	0.00%	28.22	-0.22	(-0.77%)
4389	Rivernorth Opportunities Fund, Inc.	RIV	0.00%	11.35	0.02	(0.18%)
4390	First Trust Dorsey Wright Focus 5 Etf	FV	0.00%	60.62	-0.19	(-0.32%)
4391	Janus Henderson Aaa Clo Etf	JAAA	0.00%	50.38	-0.08	(-0.16%)
4392	Retractable Technologies, Inc	RVP	0.00%	0.70	0.01	(2.06%)
4393	Dariohealth Corp.	DRIO	0.00%	9.00	-0.09	(-0.99%)
4394	Janus Henderson Mortgage-Backed Securities Etf	JMBS	0.00%	45.44	-0.01	(-0.02%)
4395	Western Asset Emerging Markets Debt Fund, Inc	EMD	0.00%	10.33	-0.12	(-1.15%)
4396	Vertical Aerospace Ltd.	EVTL	0.00%	3.74	-0.08	(-2.09%)
4397	Ishares 0-5 Year Investment Grade Corporate Bond Etf	SLQD	0.00%	50.38	-0.03	(-0.06%)
4398	Forian Inc.	FORA	0.00%	2.05	-0.02	(-0.97%)
4399	Beneficient Class A	BENF	0.00%	3.73	-0.10	(-2.61%)
4400	Ecarx Holdings Inc. Class As	ECX	0.00%	1.12	-0.03	(-2.61%)
4401	Summit State Bank	SSBI	0.00%	13.22	0.42	(3.28%)
4402	Beeline Holdings, Inc.	BLNE	0.00%	3.00	-0.02	(-0.66%)
4403	Ishares Msci Usa Small-Cap Min Vol Factor Etf	SMMV	0.00%	44.30	-0.07	(-0.15%)
4404	Versabank Common Shares	VBNK	0.00%	13.93	-0.22	(-1.55%)
4405	Sealsq Corps	LAES	0.00%	3.86	-0.06	(-1.53%)
4406	Maia Biotechnology, Inc.	MAIA	0.00%	1.53	-0.04	(-2.55%)
4407	Heritage Global Inc	HGBL	0.00%	1.17	-0.06	(-4.88%)
4408	Coeptis Therapeutics Holdings Inc.	COEP	0.00%	12.04	-0.03	(-0.25%)
4409	Proshares Ultrapro Qqq	TQQQ	0.00%	45.93	-0.90	(-1.92%)
4410	State Street Spdr S&p Software & Services Etf	XSW	0.00%	149.52	-0.52	(-0.35%)
4411	Neos S&p 500 High Income Etf	SPYI	0.00%	50.53	-0.26	(-0.51%)
4412	Drilling Tools International Corporation	DTI	0.00%	3.52	0.11	(3.23%)
4413	Electrocore, Inc.	ECOR	0.00%	6.14	-0.19	(-3.00%)
4414	Codere Online Luxembourg, S.a.s	CDRO	0.00%	8.12	0.12	(1.50%)
4415	Cumberland Pharmaceuticals Inc	CPIX	0.00%	3.04	-0.05	(-1.62%)
4416	Outlook Therapeutics, Inc.	OTLK	0.00%	0.39	-0.03	(-6.41%)
4417	Central Plains Bancshares, Inc.	CPBI	0.00%	17.52	-0.03	(-0.17%)
4418	Auburn National Bancorporation	AUBN	0.00%	23.50	0.00	(0.00%)
4419	Ishares Dow Jones U.S. Etf	IYY	0.00%	161.00	-0.93	(-0.57%)
4420	Pimco Corporate & Income Opportunity Fund	PTY	0.00%	12.03	-0.17	(-1.39%)
4421	Lake Shore Bancorp, Inc.	LSBK	0.00%	15.40	-0.03	(-0.19%)
4422	Pimco Income Strategy Fund	PFL	0.00%	7.98	-0.14	(-1.72%)
4423	Jpmorgan Betabuilders Europe Etf	BBEU	0.00%	72.19	-0.98	(-1.34%)
4424	Spectral Ai, Inc. Class A	MDAI	0.00%	1.32	-0.09	(-6.38%)
4425	Widepoint Corporation	WYY	0.00%	4.46	0.03	(0.68%)
4426	Franklin Limited Duration Income Trust Common Shrs. of Beneficial Interest	FTF	0.00%	5.92	-0.02	(-0.34%)
4427	Cel-Sci Corporation	CVM	0.00%	3.57	0.05	(1.42%)
4428	Nrx Pharmaceuticals, Inc.	NRXP	0.00%	1.86	0.06	(3.33%)
4429	Pimco High Income Fund	PHK	0.00%	4.53	-0.17	(-3.62%)
4430	Tortoise North American Pipeline Fund	TPYP	0.00%	42.07	0.22	(0.52%)
4431	Forward Industries, Inc.	FWDI	0.00%	4.71	0.03	(0.64%)
4432	Fibrobiologics, Inc.	FBLG	0.00%	0.31	-0.03	(-8.14%)
4433	Perion Network Ltd.	PERI	0.00%	8.55	0.04	(0.47%)
4434	Kkr Income Opportunities Fund	KIO	0.00%	10.82	-0.20	(-1.81%)
4435	Flyexclusive, Inc.	FLYX	0.00%	2.33	-0.02	(-0.85%)
4436	Ishares U.S. Carbon Transition Readiness Aware Active Etf	LCTU	0.00%	71.25	-0.45	(-0.63%)
4437	Nsts Bancorp, Inc.	NSTS	0.00%	12.20	-0.05	(-0.41%)
4438	Grove Collaborative Holdings, Inc.	GROV	0.00%	1.28	0.02	(1.59%)
4439	Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf	SUSC	0.00%	22.98	-0.07	(-0.28%)
4440	Invesco Wilderhill Clean Energy Etf	PBW	0.00%	32.21	-0.18	(-0.56%)
4441	Pimco Dynamic Income Opportunities Fund	PDO	0.00%	13.12	-0.16	(-1.20%)
4442	Huya Inc.	HUYA	0.00%	3.37	0.14	(4.33%)
4443	First Trust Nasdaq-100 Select Equal Weight Etf	QQEW	0.00%	129.96	-0.41	(-0.32%)
4444	Five Point Holdings, Llc Class A Common Shares	FPH	0.00%	5.12	0.01	(0.20%)
4445	First Trust Water Etf	FIW	0.00%	104.26	0.09	(0.09%)
4446	Celularity Inc. Class A	CELU	0.00%	1.22	-0.05	(-3.94%)
4447	Laser Photonics Corporation	LASE	0.00%	1.08	0.03	(2.86%)
4448	Rave Restaurant Group, Inc.	RAVE	0.00%	2.60	-0.08	(-2.99%)
4449	Bondbloxx Bloomberg Ten Year Target Duration Us Treasury Etf	XTEN	0.00%	45.87	-0.13	(-0.28%)
4450	Manhattan Bridge Capital, Inc	LOAN	0.00%	4.34	0.02	(0.46%)
4451	Ishares Msci Europe Financials Etf	EUFN	0.00%	33.67	-0.53	(-1.55%)
4452	Invesco Large Cap Value Etf	PWV	0.00%	68.70	0.00	(0.00%)
4453	Concorde International Group Ltd Class As	CIGL	0.00%	1.65	-0.01	(-0.60%)
4454	Stran & Company, Inc.	SWAG	0.00%	1.83	0.03	(1.67%)
4455	Logistic Properties of the Americas	LPA	0.00%	2.56	0.07	(2.81%)
4456	Visionwave Holdings, Inc.	VWAV	0.00%	7.56	0.09	(1.20%)
4457	Blackrock Floating Rate Income Strategies Fund, Inc.	FRA	0.00%	10.65	-0.32	(-2.92%)
4458	Sprott Physical Gold Trust	PHYS	0.00%	38.09	-0.54	(-1.40%)
4459	Optimumbank Holdings, Inc.	OPHC	0.00%	5.42	-0.08	(-1.45%)
4460	Blackrock Corporate High Yield Fund Inc.	HYT	0.00%	8.50	-0.14	(-1.62%)
4461	Audiocodes Ltd	AUDC	0.00%	8.21	0.03	(0.37%)
4462	Alerian Energy Infrastructure Etf	ENFR	0.00%	37.40	0.19	(0.51%)
4463	Ishares U.S. Utilities Etf	IDU	0.00%	118.72	1.03	(0.88%)
4464	Pimco Corporate & Income Strategy Fund	PCN	0.00%	11.87	-0.21	(-1.74%)
4465	Mira Pharmaceuticals, Inc.	MIRA	0.00%	1.21	0.02	(1.68%)
4466	Fidelity Msci Financials Index Etf	FNCL	0.00%	69.39	-0.02	(-0.03%)
4467	Ishares Trust Ishares Msci Uae Etf	UAE	0.00%	17.76	-0.13	(-0.73%)
4468	Blackrock Capital Allocation Term Trust	BCAT	0.00%	14.62	-0.32	(-2.14%)
4469	Northern Dynasty Minerals, Ltd.	NAK	0.00%	1.31	-0.02	(-1.50%)
4470	Xwell, Inc.	XWEL	0.00%	1.58	0.06	(3.95%)
4471	Flaherty & Crumrine Preferred and Income Fund Incorporated	PFD	0.00%	11.31	-0.11	(-0.96%)
4472	Podcastone, Inc.	PODC	0.00%	2.29	0.07	(3.15%)
4473	Dimensional International Small Cap Value Etf	DISV	0.00%	38.72	-0.78	(-1.97%)
4474	State Street Spdr S&p Aerospace & Defense Etf	XAR	0.00%	265.21	-3.41	(-1.27%)
4475	Cue Biopharma, Inc.	CUE	0.00%	0.28	-0.02	(-6.74%)
4476	Simplify Us Equity Plus Convexity Etf	SPYC	0.00%	40.49	-0.18	(-0.43%)
4477	Defiance Quantum Etf	QTUM	0.00%	109.37	-0.09	(-0.08%)
4478	Ishares Morningstar Mid-Cap Value Etf	IMCV	0.00%	84.19	-0.06	(-0.07%)
4479	Bioxcel Therapeutics, Inc.	BTAI	0.00%	1.49	-0.06	(-3.87%)
4480	Jpmorgan U.S. Momentum Factor Etf	JMOM	0.00%	68.66	-0.13	(-0.19%)
4481	Wisdomtree International Smallcap Dividend Fund	DLS	0.00%	81.20	-1.30	(-1.58%)
4482	Alps Smith Core Plus Bond Etf	SMTH	0.00%	25.81	-0.05	(-0.17%)
4483	Avantis International Equity Etf	AVDE	0.00%	83.96	-1.16	(-1.36%)
4484	Fidelity Blue Chip Growth Etf	FBCG	0.00%	51.24	-0.48	(-0.93%)
4485	Cpi Aerostructures, Inc.	CVU	0.00%	4.52	-0.13	(-2.80%)
4486	Blackrock Enhanced Equity Dividend Trust	BDJ	0.00%	8.80	-0.10	(-1.12%)
4487	Ageagle Aerial Systems, Inc.	UAVS	0.00%	1.06	-0.02	(-1.85%)
4488	Classover Holdings, Inc. Class B	KIDZ	0.00%	2.81	0.20	(7.66%)
4489	Allied Gaming & Entertainment Inc.	AGAE	0.00%	0.29	-0.01	(-2.09%)
4490	Hennessy Advisors, Inc.	HNNA	0.00%	9.73	0.02	(0.21%)
4491	Mereo Biopharma Group Plc American Depositary Shares	MREO	0.00%	0.39	-0.00	(-0.23%)
4492	Lanzatech Global, Inc.	LNZA	0.00%	10.99	1.99	(22.11%)
4493	First Trust Small Cap Core Alphadex Fund	FYX	0.00%	116.44	-0.16	(-0.13%)
4494	Usio, Inc.	USIO	0.00%	1.22	-0.04	(-3.17%)
4495	Impact Biomedical, Inc.	IBO	0.00%	0.46	-0.10	(-18.73%)
4496	Invesco Bulletshares 2026 High Yield Corporate Bond Etf	BSJQ	0.00%	23.16	-0.01	(-0.02%)
4497	Cybin Inc.	HELP	0.00%	4.64	-0.49	(-9.55%)
4498	Pulmatrix, Inc.	PULM	0.00%	2.11	-0.05	(-2.31%)
4499	Datacentrex, Inc.	DTCX	0.00%	2.90	-0.19	(-6.15%)
4500	Pathfinder Bancorp Inc	PBHC	0.00%	13.60	-0.04	(-0.29%)
4501	Jpmorgan Diversified Return Us Mid Cap Equity Etf	JPME	0.00%	113.57	-0.16	(-0.14%)
4502	State Street Spdr Portfolio S&p 500 High Dividend Etf	SPYD	0.00%	45.79	-0.04	(-0.09%)
4503	Caesarstone Ltd.	CSTE	0.00%	0.62	-0.07	(-10.42%)
4504	Vanguard International High Dividend Yield Etf	VYMI	0.00%	93.06	-0.84	(-0.89%)
4505	Invesco Rafi Emerging Markets Etf	PXH	0.00%	26.62	-0.19	(-0.71%)
4506	Regencell Bioscience Holdings Limiteds	RGC	0.00%	23.23	-0.77	(-3.21%)
4507	Tao Synergies Inc.	TAOX	0.00%	5.64	0.58	(11.46%)
4508	Elutia Inc. Class A	ELUT	0.00%	1.08	-0.07	(-6.09%)
4509	Inotiv, Inc.	NOTV	0.00%	0.34	-0.04	(-9.37%)
4510	Schwab Long-Term U.S. Treasury Etf	SCHQ	0.00%	31.40	-0.15	(-0.48%)
4511	Buzzfeed, Inc. Class A	BZFD	0.00%	0.70	-0.01	(-1.91%)
4512	First Trust Mid Cap Growth Alphadex Fund	FNY	0.00%	90.36	-0.34	(-0.37%)
4513	Zhihu Inc. American Depositary Shares, Each Representing Three (3) Class As	ZH	0.00%	3.09	0.01	(0.32%)
4514	Ishares U.S. Basic Materials Etf	IYM	0.00%	173.42	-3.52	(-1.99%)
4515	Blackrock Science and Technology Term Trust	BSTZ	0.00%	21.38	-0.16	(-0.74%)
4516	Workhorse Group, Inc	WKHS	0.00%	3.31	-0.05	(-1.49%)
4517	Banco Bradesco S.a. American Depositary Shares (Each Representing One Common Share, No Par Value)	BBDO	0.00%	3.16	-0.01	(-0.32%)
4518	Aptera Motors Corp. Class B	SEV	0.00%	2.68	-0.07	(-2.55%)
4519	Blackrock 2037 Municipal Target Term Trust	BMN	0.00%	26.46	-0.20	(-0.75%)
4520	Lantern Pharma Inc.	LTRN	0.00%	2.39	-0.14	(-5.53%)
4521	Ibio, Inc.	IBIO	0.00%	2.45	-0.04	(-1.61%)
4522	Franklin Senior Loan Etf	FLBL	0.00%	22.93	-0.08	(-0.35%)
4523	Immucell Corp	ICCC	0.00%	6.37	-0.26	(-3.92%)
4524	Freightos Limiteds	CRGO	0.00%	1.25	0.00	(0.40%)
4525	Flexible Solutions International, Inc.	FSI	0.00%	5.65	-0.05	(-0.88%)
4526	Defi Technologies, Inc.	DEFT	0.00%	0.64	0.00	(0.59%)
4527	Wisdomtree True Emerging Markets Fund	XC	0.00%	30.67	-0.42	(-1.35%)
4528	Goldman Sachs Physical Gold Etf Shares	AAAU	0.00%	49.48	-0.67	(-1.34%)
4529	Pitanium Limited Class As	PTNM	0.00%	10.39	0.00	(0.00%)
4530	First Trust Long/Short Equity Etf	FTLS	0.00%	69.51	-0.55	(-0.79%)
4531	Dimensional Us Core Equity Market Etf	DFAU	0.00%	45.68	-0.24	(-0.52%)
4532	Syntec Optics Holdings, Inc. Class A	OPTX	0.00%	6.65	-0.17	(-2.49%)
4533	Inspiremd, Inc.	NSPR	0.00%	1.65	0.00	(0.00%)
4534	Fold Holdings, Inc. Class A	FLD	0.00%	1.19	-0.05	(-4.03%)
4535	Cardio Diagnostics Holdings Inc.	CDIO	0.00%	2.80	-1.76	(-38.60%)
4536	Vaneck Morningstar Smid Moat Etf	SMOT	0.00%	34.97	-0.01	(-0.04%)
4537	Day Hagan Smart Sector Etf	SSUS	0.00%	47.59	-0.30	(-0.63%)
4538	Bondbloxx Bloomberg Twenty Year Target Duration Us Treasury Etf	XTWY	0.00%	37.54	-0.23	(-0.61%)
4539	Aligos Therapeutics, Inc.	ALGS	0.00%	7.57	0.16	(2.16%)
4540	International General Insurance Holdings Ltd.	IGIC	0.00%	23.51	-0.21	(-0.89%)
4541	Ishares Esg Msci Kld 400 Etf	DSI	0.00%	123.86	-0.71	(-0.57%)
4542	Canterbury Park Holding Corporation 'New'	CPHC	0.00%	15.72	0.22	(1.42%)
4543	The Brand House Collective, Inc.	TBHC	0.00%	0.98	-0.00	(-0.24%)
4544	Cosmos Holdings Inc.	COSM	0.00%	0.36	-0.00	(-0.39%)
4545	Os Therapies Incorporated	OSTX	0.00%	1.55	0.03	(1.97%)
4546	Roadzen, Inc.s	RDZN	0.00%	1.17	0.05	(4.28%)
4547	Pioneer Power Solutions, Inc.	PPSI	0.00%	3.29	0.02	(0.61%)
4548	Bonk, Inc.	BNKK	0.00%	2.81	-0.04	(-1.40%)
4549	Bogota Financial Corp.	BSBK	0.00%	8.32	-0.01	(-0.12%)
4550	Odysight.Ai Inc.	ODYS	0.00%	5.70	0.00	(0.00%)
4551	Ishares Msci Mexico Etf	EWW	0.00%	71.53	-0.64	(-0.89%)
4552	Schwab Fundamental U.S. Broad Market Etf	FNDB	0.00%	27.17	-0.06	(-0.22%)
4553	Broadway Financial Corp/Del	BYFC	0.00%	7.82	0.00	(0.00%)
4554	First Trust Capital Strength Etf	FTCS	0.00%	94.30	0.09	(0.09%)
4555	Franklin Wireless Corp.	FKWL	0.00%	3.67	-0.05	(-1.34%)
4556	Ishares Intermediate Muni Income Active Etf	INMU	0.00%	24.17	0.04	(0.17%)
4557	Texas Community Bancshares, Inc.	TCBS	0.00%	16.65	0.00	(0.00%)
4558	Invesco Large Cap Growth Etf	PWB	0.00%	129.52	-0.58	(-0.45%)
4559	Tempest Therapeutics, Inc.	TPST	0.00%	2.26	-0.03	(-1.31%)
4560	Home Federal Bancorp, Inc. of Louisiana	HFBL	0.00%	17.56	-0.01	(-0.06%)
4561	Vanguard S&p Mid-Cap 400 Value Etf	IVOV	0.00%	100.40	-0.06	(-0.06%)
4562	Ballard Power Systems Inc.	BLDP	0.00%	2.39	-0.03	(-1.24%)
4563	International Tower Hill Mines, Ltd.	THM	0.00%	2.57	-0.21	(-7.55%)
4564	Vince Holding Corp.	VNCE	0.00%	2.50	0.05	(2.04%)
4565	Arrive Ai Inc.	ARAI	0.00%	0.95	-0.05	(-4.57%)
4566	Clearsign Technologies Corporation	CLIR	0.00%	0.43	-0.01	(-1.64%)
4567	Global X Uranium Etf	URA	0.00%	49.29	-1.48	(-2.92%)
4568	Carlyle Credit Income Fund Shares of Beneficial Interest	CCIF	0.00%	3.29	0.00	(0.00%)
4569	Ishares U.S. Infrastructure Etf	IFRA	0.00%	57.52	-0.06	(-0.10%)
4570	Formula Systems 1985 Ltd	FORTY	0.00%	126.00	0.00	(0.00%)
4571	Volitionrx Limited	VNRX	0.00%	0.19	-0.01	(-2.91%)
4572	Access Newswire Inc.	ACCS	0.00%	7.15	0.07	(1.00%)
4573	Vantage Corp	VNTG	0.00%	0.81	0.00	(0.31%)
4574	Pacer Us Cash Cows Growth Etf	BUL	0.00%	54.24	-0.19	(-0.35%)
4575	Brookfield Infrastructure Partners L.P. Limited Partnership Units	BIP	0.00%	37.75	-0.12	(-0.32%)
4576	Invesco Rafi Developed Markets Ex-U.S. Etf	PXF	0.00%	69.05	-0.64	(-0.92%)
4577	First Trust Industrials/Producer Durables Alphadex Fund	FXR	0.00%	81.50	-0.43	(-0.52%)
4578	Motley Fool Small-Cap Growth Etf	TMFS	0.00%	32.48	-0.14	(-0.42%)
4579	Corebridge Financial, Inc.	CRBG	0.00%	23.49	0.66	(2.89%)
4580	Innovator U.S. Equity Power Buffer Etf - December	PDEC	0.00%	42.75	-0.12	(-0.28%)
4581	Schwab Us Aggregate Bond Etf	SCHZ	0.00%	23.21	0.00	(0.00%)
4582	Invesco Buyback Achievers Etf	PKW	0.00%	130.35	-0.68	(-0.52%)
4583	Oatly Group Ab American Depositary Shares	OTLY	0.00%	10.33	0.41	(4.13%)
4584	Sol-Gel Technologies Ltd.s	SLGL	0.00%	83.97	-1.34	(-1.57%)
4585	Mustang Bio, Inc.	MBIO	0.00%	0.94	-0.00	(-0.30%)
4586	Bioatla, Inc.	BCAB	0.00%	0.17	-0.00	(-1.90%)
4587	Werewolf Therapeutics, Inc.	HOWL	0.00%	0.78	-0.05	(-5.59%)
4588	Sono-Tek Corporation	SOTK	0.00%	4.19	0.05	(1.21%)
4589	Fiscalnote Holdings, Inc.	NOTE	0.00%	0.97	-0.02	(-1.92%)
4590	Where Food Comes From, Inc.	WFCF	0.00%	12.14	0.00	(0.00%)
4591	Opendoor Technologies Inc Series K Warrants, Each Whole Warrant Exercisable to Purchase One Share of at an Exercise Price of $9.00 per Warrant	OPENW	0.00%	0.72	0.00	(0.68%)
4592	Dawson Geophysical Company	DWSN	0.00%	4.42	0.13	(3.03%)
4593	Harte-Hanks, Inc.	HHS	0.00%	2.78	0.12	(4.51%)
4594	Barnwell Industries, Inc.	BRN	0.00%	1.13	-0.01	(-0.88%)
4595	Femasys Inc.	FEMY	0.00%	0.57	0.02	(3.27%)
4596	Cocrystal Pharma, Inc.	COCP	0.00%	1.03	0.02	(1.98%)
4597	Kayne Anderson Energy Infrastructure Fund, Inc.	KYN	0.00%	14.06	-0.15	(-1.06%)
4598	Klotho Neurosciences, Inc.	KLTO	0.00%	0.52	0.00	(0.00%)
4599	Crown Crafts Inc	CRWS	0.00%	2.75	-0.12	(-4.18%)
4600	Maxeon Solar Technologies, Ltd.s	MAXN	0.00%	2.27	-0.04	(-1.73%)
4601	Boundless Bio, Inc.	BOLD	0.00%	1.11	-0.01	(-0.89%)
4602	United-Guardian, Inc.	UG	0.00%	6.68	0.13	(1.98%)
4603	Talphera, Inc.	TLPH	0.00%	0.80	-0.01	(-1.65%)
4604	Civeo Corporation	CVEO	0.00%	28.18	-1.12	(-3.82%)
4605	Air T Inc	AIRT	0.00%	22.02	0.00	(0.00%)
4606	Xtant Medical Holdings, Inc.	XTNT	0.00%	0.62	0.02	(2.87%)
4607	Abvc Biopharma, Inc.	ABVC	0.00%	1.27	-0.10	(-7.30%)
4608	Invesco Water Resources Etf	PHO	0.00%	67.27	0.12	(0.18%)
4609	Sab Biotherapeutics, Inc.	SABS	0.00%	4.15	-0.44	(-9.59%)
4610	Rein Therapeutics, Inc.	RNTX	0.00%	1.30	0.02	(1.56%)
4611	First Trust Consumer Discretionary Alphadex Fund	FXD	0.00%	63.47	-0.25	(-0.39%)
4612	Xtrackers Harvest Csi 300 China A-Shares Etf	ASHR	0.00%	33.53	-0.07	(-0.21%)
4613	Alaunos Therapeutics, Inc.	TCRT	0.00%	3.30	0.11	(3.45%)
4614	Quest Resource Holding Corporation	QRHC	0.00%	1.13	-0.32	(-22.07%)
4615	Capital Group Core Balanced Etf	CGBL	0.00%	34.94	-0.18	(-0.51%)
4616	Blackrock Health Sciences Term Trust	BMEZ	0.00%	13.95	-0.22	(-1.55%)
4617	Wisdomtree Emerging Markets High Dividend Fund	DEM	0.00%	48.68	-0.33	(-0.67%)
4618	Zedge, Inc.	ZDGE	0.00%	2.66	-0.45	(-14.47%)
4619	Fundstrat Granny Shots Us Large Cap Etf	GRNY	0.00%	24.20	-0.18	(-0.74%)
4620	Endava Plc American Depositary Shares (Each Representing One Class A)	DAVA	0.00%	4.86	-0.05	(-1.02%)
4621	The Lgl Group, Inc.	LGL	0.00%	7.35	0.22	(3.09%)
4622	Techprecision Corporation	TPCS	0.00%	3.40	-0.07	(-2.02%)
4623	Solarmax Technology Inc.	SMXT	0.00%	0.70	-0.03	(-4.65%)
4624	Jpmorgan Diversified Return Emerging Markets Equity Etf	JPEM	0.00%	61.87	-0.58	(-0.93%)
4625	Citius Pharmaceuticals Inc. Common	CTXR	0.00%	0.96	0.09	(10.92%)
4626	Ishares U.S. Broker-Dealers & Securities Exchanges Etf	IAI	0.00%	161.99	0.61	(0.38%)
4627	Btq Technologies Corp.	BTQ	0.00%	3.01	-0.16	(-5.05%)
4628	Vanguard S&p Mid-Cap 400 Growth Etf	IVOG	0.00%	124.17	-0.29	(-0.23%)
4629	First Trust Materials Alphadex Fund	FXZ	0.00%	74.00	-2.04	(-2.68%)
4630	First Trust Rba American Industrial Renaissance Etf	AIRR	0.00%	108.56	-0.71	(-0.65%)
4631	Gadsden Dynamic Multi-Asset Etf	GDMA	0.00%	40.83	-0.11	(-0.28%)
4632	Gee Group Inc.	JOB	0.00%	0.25	0.00	(1.23%)
4633	Ishares Russell Top 200 Etf	IWL	0.00%	164.03	-1.16	(-0.70%)
4634	Vanguard World Funds Extended Duration Etf	EDV	0.00%	64.78	-0.53	(-0.81%)
4635	State Street Spdr S&p Global Infrastructure Etf	GII	0.00%	75.67	0.06	(0.08%)
4636	Ishares Interest Rate Hedged Corporate Bond Etf	LQDH	0.00%	91.18	-0.30	(-0.33%)
4637	Ishares U.S. Telecommunications Etf	IYZ	0.00%	39.06	0.26	(0.67%)
4638	Ess Tech, Inc.	GWH	0.00%	1.27	0.00	(0.00%)
4639	Ishares International Dividend Growth Etf	IGRO	0.00%	83.11	-0.70	(-0.84%)
4640	State Street Spdr S&p 1500 Value Tilt Etf	VLU	0.00%	215.31	-0.27	(-0.12%)
4641	Precision Optics Corporation, Inc.	POCI	0.00%	4.29	-0.23	(-5.15%)
4642	Neos Nasdaq 100 High Income Etf	QQQI	0.00%	51.47	-0.27	(-0.52%)
4643	Dna X, Inc.	SONM	0.00%	4.43	0.34	(8.31%)
4644	Brasilagro - Companhia Brasileira De Propriedades Agracolas	LND	0.00%	4.25	-0.02	(-0.47%)
4645	Onemednet Corp Class A	ONMD	0.00%	0.87	0.08	(10.39%)
4646	Mink Therapeutics, Inc.	INKT	0.00%	9.74	-0.54	(-5.25%)
4647	Hydrofarm Holdings Group, Inc.	HYFM	0.00%	1.19	-0.05	(-4.03%)
4648	Vaneck Emerging Markets High Yield Bond Etf	HYEM	0.00%	19.90	-0.03	(-0.15%)
4649	5e Advanced Materials, Inc.	FEAM	0.00%	1.80	-0.06	(-3.23%)
4650	Schwab Fundamental International Small Equity Etf	FNDC	0.00%	45.67	-0.58	(-1.25%)
4651	Vicarious Srgcl Inc A	RBOT	0.00%	1.92	0.00	(0.00%)
4652	Abundia Global Impact Group Inc.	AGIG	0.00%	1.85	-0.03	(-1.60%)
4653	Digital Brands Group, Inc.	DBGI	0.00%	3.03	-0.77	(-20.26%)
4654	Ishares Russell 2500 Etf	SMMD	0.00%	75.81	-0.21	(-0.28%)
4655	State Street Spdr S&p Emerging Markets Dividend Etf	EDIV	0.00%	39.39	-0.25	(-0.63%)
4656	Aytu Biopharma, Inc.	AYTU	0.00%	2.54	-0.10	(-3.79%)
4657	Intellinetics, Inc.	INLX	0.00%	7.59	0.12	(1.61%)
4658	Ishares Short Duration High Yield Muni Active Etf	SHYM	0.00%	22.17	0.05	(0.23%)
4659	Altisource Portfolio Solutions S.a. Net Settle Stakeholder Warrants	ASPSW	0.00%	0.36	-0.02	(-5.26%)
4660	Zenatech, Inc.	ZENA	0.00%	2.19	-0.08	(-3.52%)
4661	Vanguard Esg U.S. Stock Etf	ESGV	0.00%	114.51	-0.81	(-0.70%)
4662	Reading International, Inc Class A	RDI	0.00%	1.09	-0.01	(-0.91%)
4663	Wisdomtree U.S. Smallcap Dividend Fund	DES	0.00%	35.19	0.01	(0.03%)
4664	Invesco Kbw Bank Etf	KBWB	0.00%	75.84	-0.54	(-0.71%)
4665	Jfb Construction Holdings Class A	JFB	0.00%	18.54	0.62	(3.46%)
4666	Ark Restaurants Corp	ARKR	0.00%	6.74	0.00	(0.00%)
4667	Invesco Rafi Developed Markets Ex-U.S. Small-Mid Etf	PDN	0.00%	43.16	-0.53	(-1.21%)
4668	Vaneck Digital Transformation Etf	DAPP	0.00%	16.40	0.28	(1.74%)
4669	Innovator U.S. Small Cap Power Buffer Etf - December	KDEC	0.00%	25.55	-0.03	(-0.11%)
4670	Amarin Corp Plc	AMRN	0.00%	15.34	-1.03	(-6.29%)
4671	Veea Inc.	VEEA	0.00%	0.60	-0.01	(-2.29%)
4672	Surgepays, Inc.	SURG	0.00%	0.87	-0.02	(-2.47%)
4673	State Street Spdr S&p Semiconductor Etf	XSD	0.00%	327.40	1.79	(0.55%)
4674	Fidelity Cloud Computing Etf	FCLD	0.00%	27.88	0.14	(0.52%)
4675	Collective Mining Ltd.	CNL	0.00%	15.28	-1.27	(-7.67%)
4676	Ishares U.S. Tech Breakthrough Multisector Etf	TECB	0.00%	56.51	-0.44	(-0.77%)
4677	Suncar Technology Group Inc. Class As	SDA	0.00%	1.81	-0.14	(-7.18%)
4678	Curis Inc	CRIS	0.00%	0.95	-0.06	(-5.93%)
4679	Axil Brands, Inc.	AXIL	0.00%	5.67	-0.37	(-6.15%)
4680	T. Rowe Price Floating Rate Etf	TFLR	0.00%	50.62	-0.04	(-0.07%)
4681	Invesco Biotechnology & Genome Etf	PBE	0.00%	76.18	0.00	(0.00%)
4682	Barfresh Food Group Inc.	BRFH	0.00%	2.92	0.03	(1.04%)
4683	Quince Therapeutics, Inc.	QNCX	0.00%	0.11	0.00	(0.00%)
4684	Ishares Esg Aware Msci Usa Value Etf	EVUS	0.00%	32.20	-0.02	(-0.05%)
4685	Giftify, Inc.	GIFT	0.00%	0.81	-0.03	(-3.69%)
4686	System1, Inc.	SST	0.00%	2.01	-0.09	(-4.29%)
4687	Jerash Holdings (Us), Inc.	JRSH	0.00%	3.05	0.00	(0.00%)
4688	Eaton Vance Tax-Managed Diversified Equity Income Fund	ETY	0.00%	14.27	-0.06	(-0.42%)
4689	Bloomia Holdings, Inc.	TULP	0.00%	3.96	0.05	(1.35%)
4690	Authid Inc.	AUID	0.00%	1.52	-0.10	(-6.17%)
4691	Modular Medical, Inc.	MODD	0.00%	0.22	0.00	(0.18%)
4692	Jpmorgan Betabuilders Developed Asia Pacific-Ex Japan Etf	BBAX	0.00%	59.67	-0.85	(-1.40%)
4693	Ishares High Yield Corporate Bond Buywrite Strategy Etf	HYGW	0.00%	29.26	-0.09	(-0.31%)
4694	Ishares Investment Grade Corporate Bond Buywrite Strategy Etf	LQDW	0.00%	23.93	-0.05	(-0.21%)
4695	Diana Shipping, Inc.	DSX	0.00%	2.27	-0.02	(-0.87%)
4696	Amplify Cybersecurity Etf	HACK	0.00%	77.91	-0.06	(-0.08%)
4697	Ishares Msci Philippines Etf	EPHE	0.00%	24.97	-0.10	(-0.40%)
4698	J.P. Morgan Nasdaq Equity Premium Income Etf	JEPQ	0.00%	56.56	-0.30	(-0.53%)
4699	First Trust Exchange-Traded Fund Vi First Trust Nasdaq Technology Dividend Index Fund	TDIV	0.00%	94.82	-0.34	(-0.36%)
4700	Rareview Dynamic Fixed Income Etf	RDFI	0.00%	23.48	-0.01	(-0.04%)
4701	Astrotech Corporation	ASTC	0.00%	2.29	-0.02	(-0.87%)
4702	State Street Spdr Global Dow Etf	DGT	0.00%	169.64	-1.06	(-0.62%)
4703	Angel Oak Ultrashort Income Etf	UYLD	0.00%	51.17	0.02	(0.04%)
4704	Exozymes Inc.	EXOZ	0.00%	7.30	0.09	(1.25%)
4705	Data I/O Corp	DAIO	0.00%	2.68	0.00	(0.00%)
4706	Vanguard S&p Mid-Cap 400 Etf	IVOO	0.00%	113.26	-0.16	(-0.14%)
4707	State Street Spdr S&p Global Dividend Etf	WDIV	0.00%	76.65	-0.43	(-0.55%)
4708	Aquabounty Technologies, Inc.	AQB	0.00%	0.94	-0.02	(-2.40%)
4709	Nixxy, Inc.	NIXX	0.00%	0.57	-0.00	(-0.26%)
4710	Tcw Flexible Income Etf	FLXR	0.00%	39.19	-0.04	(-0.10%)
4711	Amcon Distributing Co.	DIT	0.00%	111.86	0.00	(0.00%)
4712	Ishares Residential and Multisector Real Estate Etf	REZ	0.00%	87.18	-0.04	(-0.05%)
4713	Fidelity Msci Industrials Index Etf	FIDU	0.00%	87.80	-0.49	(-0.55%)
4714	Ishares U.S. Consumer Staples Etf	IYK	0.00%	72.77	0.35	(0.48%)
4715	Direxion Daily Small Cap Bull 3x Etf	TNA	0.00%	43.83	-0.52	(-1.17%)
4716	Pony Ai Inc. American Depositary Shares	PONY	0.00%	11.44	-0.85	(-6.92%)
4717	Ceragon Networks Ltd	CRNT	0.00%	2.20	0.00	(0.00%)
4718	Dragonfly Energy Holdings Corp. (Nv)	DFLI	0.00%	2.99	0.24	(8.73%)
4719	Ekso Bionics Holdings, Inc.	EKSO	0.00%	11.56	-0.25	(-2.12%)
4720	Aterian, Inc.	ATER	0.00%	0.58	0.00	(0.17%)
4721	Flanigan's Enterprises Inc	BDL	0.00%	34.41	0.00	(0.00%)
4722	First Trust Value Line Dividend Fund	FVD	0.00%	47.76	0.11	(0.23%)
4723	Abrdn Global Infrastructure Income Fund	ASGI	0.00%	23.37	0.40	(1.74%)
4724	First Trust Dow 30 Equal Weight Etf	EDOW	0.00%	41.33	0.00	(0.00%)
4725	Eurodry Ltd. Common Shares	EDRY	0.00%	18.71	-0.80	(-4.10%)
4726	Sports Entertainment Gaming Global Corporation	SEGG	0.00%	1.02	0.00	(0.00%)
4727	Invesco 0-5 Yr Us Tips Etf	PBTP	0.00%	26.18	0.00	(0.00%)
4728	Zeo Energy Corporation Class A	ZEO	0.00%	0.95	0.01	(1.17%)
4729	State Street Spdr Msci Eafe Strategicfactors Etf	QEFA	0.00%	92.33	-0.74	(-0.80%)
4730	Mays (J.W.) Inc	MAYS	0.00%	46.35	0.00	(0.00%)
4731	Bolt Biotherapeutics, Inc.	BOLT	0.00%	3.91	-0.14	(-3.46%)
4732	Good Times Restaurants Inc.	GTIM	0.00%	1.19	0.01	(0.85%)
4733	Cryo-Cell International Inc.	CCEL	0.00%	2.92	-0.19	(-6.11%)
4734	Dorchester Minerals Lp	DMLP	0.00%	26.97	-0.05	(-0.19%)
4735	Calamos Convertible and High Income Fund	CHY	0.00%	11.37	-0.11	(-0.96%)
4736	Smith Micro Software Inc	SMSI	0.00%	0.82	-0.03	(-3.43%)
4737	Biomerica Inc	BMRA	0.00%	1.97	0.00	(0.00%)
4738	Global Partners Lp	GLP	0.00%	46.48	-1.15	(-2.41%)
4739	T. Rowe Price Small-Mid Cap Etf	TMSL	0.00%	36.29	0.13	(0.36%)
4740	T. Rowe Price Capital Appreciation Equity Etf	TCAF	0.00%	36.29	-0.23	(-0.63%)
4741	Opendoor Technologies Inc Series a Warrants, Each Whole Warrant Exercisable to Purchase One Share of at an Exercise Price of $13.00 per Warrant	OPENL	0.00%	0.34	0.00	(1.30%)
4742	Invesco S&p 500 Pure Growth Etf	RPG	0.00%	47.55	-0.18	(-0.38%)
4743	Aduro Clean Technologies Inc.	ADUR	0.00%	11.16	0.09	(0.81%)
4744	Wisdomtree International Ai Enhanced Value Fund	AIVI	0.00%	53.31	-0.30	(-0.57%)
4745	Verrica Pharmaceuticals Inc.	VRCA	0.00%	6.11	-0.04	(-0.65%)
4746	State Street Spdr Us Large Cap Low Volatility Index Etf	LGLV	0.00%	181.28	0.36	(0.20%)
4747	Ishares International Small Cap Equity Factor Etf	ISCF	0.00%	41.74	-0.62	(-1.46%)
4748	First Trust Health Care Alphadex Fund	FXH	0.00%	107.94	-0.29	(-0.27%)
4749	Vivos Therapeutics, Inc.	VVOS	0.00%	1.24	-0.06	(-4.62%)
4750	Roundhill S&p 500 0dte Covered Call Strategy Etf	XDTE	0.00%	37.50	-0.20	(-0.53%)
4751	X Financial American Depositary Shares, Each Representing Six Class As	XYF	0.00%	4.71	0.01	(0.21%)
4752	P3 Health Partners Inc.	PIII	0.00%	3.16	0.20	(6.76%)
4753	Estrella Immunopharma, Inc.	ESLA	0.00%	1.26	0.01	(0.80%)
4754	First Trust Rising Dividend Achievers Etf	RDVY	0.00%	68.24	-0.19	(-0.28%)
4755	First Trust Morningstar Dividend Leaders Index Fund	FDL	0.00%	49.96	0.16	(0.32%)
4756	Nutriband Inc.	NTRB	0.00%	3.73	-0.08	(-2.10%)
4757	Invesco Solar Etf	TAN	0.00%	55.38	0.63	(1.15%)
4758	Opendoor Technologies Inc Series Z Warrants, Each Whole Warrant Exercisable to Purchase One Share of at an Exercise Price of $17.00 per Warrant	OPENZ	0.00%	0.30	0.00	(0.00%)
4759	Fathom Holdings Inc.	FTHM	0.00%	0.74	-0.06	(-7.43%)
4760	Invesco S&p 500 Revenue Etf	RWL	0.00%	116.02	-0.17	(-0.15%)
4761	Xtrackers Msci Japan Hedged Equity Etf	DBJP	0.00%	100.25	-0.89	(-0.88%)
4762	Parnassus Value Select Etf	PRVS	0.00%	27.98	0.01	(0.04%)
4763	Blackstone Senior Floating Rate 2027 Term Fund	BSL	0.00%	12.81	0.13	(1.03%)
4764	Stardust Power Inc.	SDST	0.00%	2.83	-0.39	(-12.11%)
4765	Flexshares International Quality Dividend Index Fund	IQDF	0.00%	31.27	-0.32	(-1.01%)
4766	Matinas Biopharma Holdings, Inc.	MTNB	0.00%	0.64	0.00	(0.77%)
4767	Invesco S&p 500 Garp Etf	SPGP	0.00%	108.08	-0.44	(-0.41%)
4768	Envoy Medical, Inc. Class A	COCH	0.00%	0.79	0.04	(5.98%)
4769	Blackrock Technology and Private Equity Term Trust	BTX	0.00%	6.23	-0.12	(-1.89%)
4770	Ishares U.S. Regional Banks Etf	IAT	0.00%	51.83	-0.55	(-1.05%)
4771	Vaneck Biotech Etf	BBH	0.00%	186.60	-0.43	(-0.23%)
4772	Local Bounti Corporation	LOCL	0.00%	1.11	-0.04	(-3.48%)
4773	Aether Holdings, Inc.	ATHR	0.00%	3.15	-0.13	(-4.12%)
4774	United Homes Group, Inc Class A	UHG	0.00%	1.16	-0.01	(-0.85%)
4775	A.K.a. Brands Holding Corp.	AKA	0.00%	9.15	0.05	(0.55%)
4776	Knot Offshore Partners Lp	KNOP	0.00%	10.16	-0.12	(-1.17%)
4777	Bridgford Foods Corp	BRID	0.00%	7.50	0.01	(0.10%)
4778	Ark Next Generation Internet Etf	ARKW	0.00%	126.12	-0.96	(-0.76%)
4779	Materialise Nv	MTLS	0.00%	5.23	-0.19	(-3.51%)
4780	Altisource Portfolio Solutions S.a. Cash Exercise Stakeholder Warrants	ASPSZ	0.00%	0.18	-0.01	(-5.26%)
4781	Willamette Valley Vineyards	WVVI	0.00%	2.60	-0.01	(-0.38%)
4782	Evotec Se American Depositary Shares	EVO	0.00%	2.31	-0.10	(-4.15%)
4783	Franklin Responsibly Sourced Gold Etf	FGDL	0.00%	66.80	-0.73	(-1.08%)
4784	John Hancock Multifactor Mid Cap Etf	JHMM	0.00%	66.65	-0.05	(-0.07%)
4785	Fidelity Disruptive Medicine Etf	FMED	0.00%	24.06	-0.32	(-1.33%)
4786	Ishares International Dividend Active Etf	BIDD	0.00%	28.69	-0.25	(-0.85%)
4787	U.S. Energy Corp.	USEG	0.00%	1.06	0.01	(0.95%)
4788	Nayax Ltd.s	NYAX	0.00%	59.69	1.75	(3.02%)
4789	Invesco Aerospace & Defense Etf	PPA	0.00%	173.23	-0.85	(-0.49%)
4790	Groupo Simec, S.a.B De C.v.	SIM	0.00%	30.80	0.00	(0.00%)
4791	Fatpipe, Inc.	FATN	0.00%	1.85	-0.04	(-2.12%)
4792	Live Ventures Inc	LIVE	0.00%	11.20	-0.66	(-5.53%)
4793	Serina Therapeutics, Inc.	SER	0.00%	1.55	-0.01	(-0.64%)
4794	Stabilis Solutions, Inc.	SLNG	0.00%	3.56	-0.13	(-3.52%)
4795	Iridex Corp	IRIX	0.00%	1.30	-0.03	(-2.26%)
4796	Vaneck Short High Yield Muni Etf	SHYD	0.00%	22.84	0.05	(0.22%)
4797	Zspace, Inc.	ZSPC	0.00%	0.23	0.03	(18.12%)
4798	Vyne Therapeutics Inc.	VYNE	0.00%	0.59	0.00	(0.66%)
4799	Roundhill Innovation-100 0dte Covered Call Strategy Etf	QDTE	0.00%	28.50	-0.13	(-0.45%)
4800	Cadrenal Therapeutics, Inc.	CVKD	0.00%	7.40	0.22	(3.06%)
4801	Cloudastructure, Inc. Class A	CSAI	0.00%	0.60	-0.02	(-3.32%)
4802	Invesco Bulletshares 2027 High Yield Corporate Bond Etf	BSJR	0.00%	22.41	0.00	(0.00%)
4803	Profound Medical Corp.	PROF	0.00%	5.51	-0.04	(-0.72%)
4804	Reliance Global Group, Inc.	EZRA	0.00%	0.19	-0.02	(-9.96%)
4805	Invesco S&p Smallcap Momentum Etf	XSMO	0.00%	75.00	-0.14	(-0.19%)
4806	Ark Genomic Revolution Etf	ARKG	0.00%	26.36	0.19	(0.73%)
4807	Goldman Sachs Activebeta International Equity Etf	GSIE	0.00%	42.84	-0.48	(-1.11%)
4808	Xos, Inc.	XOS	0.00%	2.04	0.04	(2.00%)
4809	Flexshares Quality Dividend Index Fund	QDF	0.00%	79.70	-0.45	(-0.56%)
4810	Dare Bioscience, Inc.	DARE	0.00%	1.44	-0.04	(-2.70%)
4811	Invesco S&p 500 Equal Weight Health Care Etf	RSPH	0.00%	30.54	-0.17	(-0.55%)
4812	Cyclerion Therapeutics, Inc.	CYCN	0.00%	1.45	0.03	(2.11%)
4813	Evgo Inc. Warrants	EVGOW	0.00%	0.03	0.00	(11.89%)
4814	Shimmick Corporation	SHIM	0.00%	3.21	0.41	(14.64%)
4815	Top Financial Group Limited Class As	TOP	0.00%	1.00	0.02	(1.99%)
4816	Alps O'shares U.S. Quality Dividend Etf	OUSA	0.00%	56.60	-0.03	(-0.05%)
4817	Lunai Bioworks Inc.	LNAI	0.00%	0.18	-0.01	(-4.06%)
4818	Ishares U.S. Oil & Gas Exploration & Production Etf	IEO	0.00%	117.36	0.58	(0.50%)
4819	Sophia Genetics Sas	SOPH	0.00%	4.61	0.01	(0.22%)
4820	Hyperliquid Strategies Inc	PURR	0.00%	5.32	-0.06	(-1.12%)
4821	Marwynn Holdings, Inc.	MWYN	0.00%	0.78	-0.00	(-0.18%)
4822	Franklin International Aggregate Bond Etf	FLIA	0.00%	20.20	-0.04	(-0.17%)
4823	Aqua Metals, Inc.	AQMS	0.00%	4.66	-0.26	(-5.28%)
4824	Polar Power, Inc.	POLA	0.00%	1.83	-0.51	(-21.79%)
4825	Vaneck Rare Earth and Strategic Metals Etf	REMX	0.00%	89.51	-4.30	(-4.58%)
4826	State Street Spdr S&p Retail Etf	XRT	0.00%	80.02	-0.24	(-0.30%)
4827	Blue Owl Technology Finance Corp.	OTF	0.00%	11.73	0.35	(3.08%)
4828	Vanguard Russell 3000 Etf	VTHR	0.00%	292.23	-1.59	(-0.54%)
4829	Senti Biosciences, Inc.	SNTI	0.00%	0.93	-0.06	(-6.40%)
4830	Maison Solutions Inc. Class A	MSS	0.00%	0.21	-0.03	(-13.64%)
4831	Vivosim Labs, Inc.	VIVS	0.00%	1.80	-0.06	(-3.23%)
4832	Binah Capital Group, Inc.	BCG	0.00%	1.93	-0.10	(-4.93%)
4833	Western Copper and Gold Corporation	WRN	0.00%	2.77	-0.18	(-6.10%)
4834	Bitfufu Inc. Class As	FUFU	0.00%	2.44	-0.03	(-1.21%)
4835	Ishares Treasury Floating Rate Bond Etf	TFLO	0.00%	50.56	0.01	(0.02%)
4836	Goldman Sachs Small Cap Equity Etf	GSC	0.00%	53.95	-0.09	(-0.17%)
4837	Harbor Commodity All-Weather Strategy Etf	HGER	0.00%	31.02	-0.18	(-0.58%)
4838	Milestone Scientific, Inc.	MLSS	0.00%	0.29	-0.01	(-1.71%)
4839	Ishares World Ex U.S. Carbon Transition Readiness Aware Active Etf	LCTD	0.00%	54.90	-0.72	(-1.29%)
4840	Franklin Ftse Japan Etf	FLJP	0.00%	35.67	-0.36	(-1.00%)
4841	Global X Funds Global X Artificial Intelligence & Technology Etf	AIQ	0.00%	48.35	-0.24	(-0.49%)
4842	Dss, Inc.	DSS	0.00%	0.95	0.05	(5.31%)
4843	Aurora Innovation, Inc. Warrant	AUROW	0.00%	0.26	0.00	(1.38%)
4844	Traws Pharma, Inc.	TRAW	0.00%	2.00	-0.02	(-0.99%)
4845	Kingsoft Cloud Holdings Limited American Depositary Shares	KC	0.00%	13.54	0.00	(0.00%)
4846	First Trust Smid Cap Rising Dividend Achievers Etf	SDVY	0.00%	39.39	-0.03	(-0.08%)
4847	Sofi Select 500 Etf	SFY	0.00%	127.79	-0.82	(-0.64%)
4848	The Glimpse Group, Inc.	GGRP	0.00%	0.64	-0.00	(-0.31%)
4849	Victoryshares Us Small Cap High Div Volatility Wtd Etf	CSB	0.00%	60.52	0.23	(0.38%)
4850	Jpmorgan Active Growth Etf	JGRO	0.00%	85.77	-0.83	(-0.96%)
4851	Xtrackers International Real Estate Etf	HAUZ	0.00%	23.02	-0.32	(-1.37%)
4852	Lexaria Bioscience Corp.	LEXX	0.00%	0.70	0.02	(3.12%)
4853	Sohu.com Limited American Depositary Shares	SOHU	0.00%	16.10	0.45	(2.88%)
4854	Simplify Volatility Premium Etf	SVOL	0.00%	15.87	-0.03	(-0.19%)
4855	State Street Spdr S&p Kensho Clean Power Etf	CNRG	0.00%	91.38	-0.14	(-0.15%)
4856	Medicus Pharma Ltd.	MDCX	0.00%	0.55	0.05	(9.12%)
4857	Euroholdings Ltd.	EHLD	0.00%	7.08	-0.10	(-1.39%)
4858	Abrdn Physical Silver Shares Etf	SIVR	0.00%	76.31	-4.01	(-4.99%)
4859	First Trust Utilities Alphadex Fund	FXU	0.00%	50.51	0.53	(1.06%)
4860	Alliance Resource Partners Lp	ARLP	0.00%	27.28	-0.18	(-0.66%)
4861	Intercure Ltd.s	INCR	0.00%	0.79	0.00	(0.00%)
4862	Citius Oncology, Inc.	CTOR	0.00%	0.81	-0.10	(-10.73%)
4863	Beyond Air, Inc.	XAIR	0.00%	0.82	0.01	(1.21%)
4864	First Trust Consumer Staples Alphadex Fund	FXG	0.00%	64.56	0.09	(0.14%)
4865	Wisdomtree U.S. Midcap Dividend Fund	DON	0.00%	52.26	-0.08	(-0.15%)
4866	Exicure, Inc.	XCUR	0.00%	4.20	0.26	(6.60%)
4867	Greenidge Generation Holdings Inc. Class A Common	GREE	0.00%	1.36	0.00	(0.00%)
4868	Envirotech Vehicles, Inc.	EVTV	0.00%	1.29	-0.01	(-0.77%)
4869	Defiance Connective Technologies Etf	SIXG	0.00%	67.67	-0.09	(-0.14%)
4870	Wisdomtree U.S. Largecap Dividend Fund	DLN	0.00%	89.83	-0.16	(-0.18%)
4871	Global X Cybersecurity Etf	BUG	0.00%	26.53	0.05	(0.19%)
4872	Controladora Vuela Compañía De Aviación, S.a.B. De C.v.	VLRS	0.00%	6.98	-0.02	(-0.29%)
4873	Motley Fool 100 Index Etf	TMFC	0.00%	67.53	-0.62	(-0.91%)
4874	Energys Group Limiteds	ENGS	0.00%	0.88	0.04	(4.29%)
4875	Ishares Msci Peru and Global Exposure Etf	EPU	0.00%	80.07	-1.88	(-2.29%)
4876	Invesco Russell 1000 Equal Weight Etf	EQAL	0.00%	54.99	-0.04	(-0.07%)
4877	First Trust Senior Loan Fund Etf	FTSL	0.00%	44.90	-0.03	(-0.07%)
4878	Gen Restaurant Group, Inc. Class A	GENK	0.00%	1.52	-0.01	(-0.65%)
4879	Ebang International Holdings Inc. Class As	EBON	0.00%	2.50	0.13	(5.33%)
4880	Dolly Varden Silver Corporation	DVS	0.00%	3.89	-0.30	(-7.16%)
4881	Picard Medical, Inc.	PMI	0.00%	1.23	-0.06	(-4.65%)
4882	Ishares Trust Ishares Esg Aware 1-5 Year Usd Corporate Bond Etf	SUSB	0.00%	25.00	-0.02	(-0.08%)
4883	Cellectar Biosciences Inc	CLRB	0.00%	3.20	-0.03	(-0.93%)
4884	Vaneck Oil Services Etf	OIH	0.00%	371.13	-1.34	(-0.36%)
4885	Global X Russell 2000 Covered Call Etf	RYLD	0.00%	15.00	-0.04	(-0.27%)
4886	Massimo Group	MAMO	0.00%	1.10	0.02	(1.85%)
4887	Schwab High Yield Bond Etf	SCYB	0.00%	25.91	-0.07	(-0.27%)
4888	Energous Corporation	WATT	0.00%	12.18	-0.80	(-6.16%)
4889	Entrepreneurshares Series Trust Ershares Private-Public Crossover Etf	XOVR	0.00%	17.22	-0.08	(-0.46%)
4890	Power Reit	PW	0.00%	0.90	-0.00	(-0.07%)
4891	State Street Spdr S&p Transportation Etf	XTN	0.00%	87.77	-0.02	(-0.02%)
4892	Ishares Global Energy Etf	IXC	0.00%	54.03	0.26	(0.48%)
4893	Imunon, Inc.	IMNN	0.00%	2.99	-0.15	(-4.78%)
4894	Mackenzie Realty Capital, Inc.	MKZR	0.00%	3.76	-0.01	(-0.27%)
4895	Enlight Renewable Energy Ltd.s	ENLT	0.00%	70.18	1.25	(1.81%)
4896	Xtrackers Usd High Yield Corporate Bond Etf	HYLB	0.00%	36.18	-0.07	(-0.19%)
4897	Ishares Msci Global Metals & Mining Producers Etf	PICK	0.00%	55.36	-1.89	(-3.30%)
4898	Brookfield Renewable Partners L.P.	BEP	0.00%	30.17	-0.65	(-2.11%)
4899	Ypf Sociedad Anonima	YPF	0.00%	38.25	-0.01	(-0.03%)
4900	Allurion Technologies Inc	ALUR	0.00%	0.67	0.00	(0.00%)
4901	Proshares S&p Midcap 400 Dividend Aristocrats Etf	REGL	0.00%	87.19	0.24	(0.28%)
4902	Foxx Development Holdings Inc.	FOXX	0.00%	3.99	0.11	(2.84%)
4903	Rain Enhancement Technologies Holdco, Inc. Class A	RAIN	0.00%	2.93	0.19	(6.93%)
4904	Ishares Global Clean Energy Etf	ICLN	0.00%	18.38	-0.01	(-0.05%)
4905	Intrusion Inc	INTZ	0.00%	1.06	-0.01	(-0.93%)
4906	Ciso Global, Inc.	CISO	0.00%	0.39	-0.01	(-3.49%)
4907	Ishares Blockchain and Tech Etf	IBLC	0.00%	40.43	0.30	(0.75%)
4908	Invesco Food & Beverage Etf	PBJ	0.00%	48.91	0.19	(0.39%)
4909	Ishares U.S. Etf Trust Ishares Gsci Commodity Dynamic Roll Strategy Etf	COMT	0.00%	32.95	-0.02	(-0.06%)
4910	Invesco Variable Rate Preferred Etf	VRP	0.00%	24.16	-0.07	(-0.29%)
4911	State Street Spdr Bloomberg Convertible Securities Etf	CWB	0.00%	92.05	0.02	(0.02%)
4912	Synlogic Inc	SYBX	0.00%	0.56	0.00	(0.00%)
4913	Bionano Genomics, Inc.	BNGO	0.00%	1.11	-0.01	(-0.89%)
4914	Ishares Msci Emerging Markets Asia Etf	EEMA	0.00%	97.22	0.04	(0.04%)
4915	Valens Semiconductor Ltd.	VLN	0.00%	1.33	-0.02	(-1.48%)
4916	Nauticus Robotics, Inc.	KITT	0.00%	0.70	-0.07	(-9.17%)
4917	Longeveron Inc.	LGVN	0.00%	0.97	0.16	(20.33%)
4918	Lulu's Fashion Lounge Holdings, Inc.	LVLU	0.00%	13.75	-0.47	(-3.31%)
4919	Stablex Technologies, Inc.	SBLX	0.00%	2.67	0.09	(3.49%)
4920	Fidelity Msci Consumer Discretionary Index Etf	FDIS	0.00%	94.58	-0.51	(-0.54%)
4921	First Trust Nasdaq Clean Edge Green Energy Index Fund	QCLN	0.00%	46.48	-0.32	(-0.68%)
4922	Ishares U.S. Financial Services Etf	IYG	0.00%	81.47	0.02	(0.02%)
4923	Cvd Equipment Corp.	CVV	0.00%	3.98	-0.22	(-5.24%)
4924	Franklin Ftse China Etf	FLCH	0.00%	23.17	0.08	(0.35%)
4925	State Street Spdr S&p International Small Cap Etf	GWX	0.00%	42.17	-0.46	(-1.08%)
4926	Alps International Sector Dividend Dogs Etf	IDOG	0.00%	40.36	-0.26	(-0.64%)
4927	Anebulo Pharmac Inc	ANEB	0.00%	0.36	0.00	(0.00%)
4928	Arqit Quantum Inc.s	ARQQ	0.00%	13.63	-0.42	(-2.99%)
4929	Amber International Holding Limited American Depositary Shares	AMBR	0.00%	2.66	0.06	(2.31%)
4930	Betterware De Mexico, S.a.P.I. De C.v.	BWMX	0.00%	16.77	0.08	(0.48%)
4931	Mint Incorporation Limited Class As	MIMI	0.00%	0.33	-0.01	(-2.76%)
4932	Ishares Core Msci Pacific Etf	IPAC	0.00%	75.84	-0.87	(-1.13%)
4933	Liqtech International, Inc.	LIQT	0.00%	1.41	0.00	(0.00%)
4934	Fs Specialty Lending Fund	FSSL	0.00%	12.38	-0.25	(-1.98%)
4935	Ark Blockchain & Fintech Innovation Etf	ARKF	0.00%	39.85	-0.09	(-0.24%)
4936	Enerflex Ltd.	EFXT	0.00%	20.93	-0.10	(-0.48%)
4937	Atrenew Inc. American Depositary Shares (Every Three of Which Representing Two Class As)	RERE	0.00%	5.65	0.05	(0.89%)
4938	Generation Income Properties Inc.	GIPR	0.00%	0.36	-0.01	(-2.89%)
4939	Wisdomtree U.S. Total Dividend Fund	DTD	0.00%	86.69	-0.10	(-0.12%)
4940	State Street Spdr Portfolio Aggregate Bond Etf	SPAB	0.00%	25.58	-0.03	(-0.12%)
4941	Torm Plc Class A	TRMD	0.00%	24.27	-0.37	(-1.50%)
4942	Proqr Therapeutics N.v.s	PRQR	0.00%	1.82	0.10	(5.81%)
4943	Invesco S&p 500 Pure Value Etf	RPV	0.00%	106.83	-0.45	(-0.42%)
4944	Seneca Foods Corp	SENEB	0.00%	137.57	0.00	(0.00%)
4945	Beasley Broadcasting Group Inc	BBGI	0.00%	3.79	-0.02	(-0.52%)
4946	Usa Compression Partners Lp	USAC	0.00%	27.63	0.38	(1.39%)
4947	Energy Focus, Inc.	EFOI	0.00%	2.03	0.25	(14.04%)
4948	Global X Funds Global X Data Center & Digital Infrastructure Etf	DTCR	0.00%	25.00	0.12	(0.48%)
4949	Hafnia Limited	HAFN	0.00%	6.66	0.01	(0.15%)
4950	Fidelity Msci Utilities Index Etf	FUTY	0.00%	60.44	0.55	(0.92%)
4951	Ishares Future Ai & Tech Etf	ARTY	0.00%	48.41	0.13	(0.27%)
4952	Pyxis Tankers Inc.	PXS	0.00%	3.85	-0.03	(-0.77%)
4953	Dimensional International High Profitability Etf	DIHP	0.00%	32.36	-0.35	(-1.07%)
4954	Aprea Therapeutics, Inc.	APRE	0.00%	0.74	-0.03	(-3.79%)
4955	Invesco S&p 500 Equal Weight Energy Etf	RSPG	0.00%	102.82	-0.06	(-0.06%)
4956	Ark Innovation Etf	ARKK	0.00%	70.25	-0.39	(-0.55%)
4957	Linkhome Holdings Inc.	LHAI	0.00%	1.39	-0.02	(-1.42%)
4958	Kala Bio, Inc.	KALA	0.00%	0.28	-0.02	(-5.66%)
4959	Wisdomtree U.S. Midcap Fund	EZM	0.00%	66.34	-0.13	(-0.19%)
4960	Battalion Oil Corporation	BATL	0.00%	18.71	-3.75	(-16.70%)
4961	Skillful Craftsman Education Technology Limited	EDTK	0.00%	1.01	0.00	(0.00%)
4962	Ishares U.S. Tech Independence Focused Etf	IETC	0.00%	91.29	-1.12	(-1.21%)
4963	Invesco Ai and Next Gen Software Etf	IGPT	0.00%	60.81	0.02	(0.03%)
4964	State Street Spdr Portfolio Short Term Treasury Etf	SPTS	0.00%	29.17	0.01	(0.03%)
4965	Society Pass Incorporated	SOPA	0.00%	0.64	-0.02	(-2.92%)
4966	Morgan Stanley India Investment Fund, Inc.	IIF	0.00%	21.53	-0.42	(-1.91%)
4967	Sofi Social 50 Etf	SFYF	0.00%	52.44	-0.44	(-0.82%)
4968	A2z Cust2mate Solutions Corp. Common Shares	AZ	0.00%	5.32	0.20	(3.91%)
4969	Cadeler A/S American Depositary Share (Each Representing Four (4)s)	CDLR	0.00%	24.76	0.79	(3.30%)
4970	Ishares Morningstar Mid-Cap Etf	IMCB	0.00%	83.47	0.02	(0.02%)
4971	Solowin Holdings Class A	AXG	0.00%	3.63	0.03	(0.83%)
4972	Direxion Daily Semiconductor Bull 3x Etf	SOXL	0.00%	50.72	0.44	(0.88%)
4973	Grayscale Bitcoin Mini Trust Etf	BTC	0.00%	31.50	0.32	(1.03%)
4974	Sidus Space, Inc. Class A	SIDU	0.00%	2.08	-0.09	(-4.15%)
4975	Sprott Physical Gold and Silver Trust	CEF	0.00%	51.18	-1.62	(-3.07%)
4976	Boxlight Corporation Class A	BOXL	0.00%	1.30	0.01	(0.78%)
4977	Nouveau Monde Graphite Inc.	NMG	0.00%	2.17	-0.05	(-2.25%)
4978	Bw Lpg Limited	BWLP	0.00%	13.59	-1.10	(-7.49%)
4979	Ainos, Inc.	AIMD	0.00%	1.41	-0.05	(-3.42%)
4980	Biofrontera Inc.	BFRI	0.00%	0.87	-0.00	(-0.05%)
4981	Ishares Ibonds Dec 2029 Term Muni Bond Etf	IBMR	0.00%	25.50	-0.01	(-0.04%)
4982	Ishares Ibonds Dec 2028 Term Muni Bond Etf	IBMQ	0.00%	25.61	0.00	(0.02%)
4983	Ishares Ibonds Dec 2027 Term Muni Bond Etf	IBMP	0.00%	25.45	0.02	(0.06%)
4984	Ishares Ibonds Dec 2026 Term Muni Bond Etf	IBMO	0.00%	25.67	0.05	(0.18%)
4985	Global X Funds Global X Internet of Things Etf	SNSR	0.00%	37.47	-0.19	(-0.50%)
4986	Superx Ai Technology Limiteds	SUPX	0.00%	9.51	-0.49	(-4.90%)
4987	Reitar Logtech Holdings Limiteds	RITR	0.00%	0.60	-0.02	(-3.54%)
4988	Gt Biopharma Inc.	GTBP	0.00%	0.41	-0.01	(-2.47%)
4989	Infracap Mlp Etf	AMZA	0.00%	45.26	0.13	(0.29%)
4990	Global Indemnity Group, Llc Class A	GBLI	0.00%	29.00	0.00	(0.00%)
4991	Lyra Therapeutics, Inc.	LYRA	0.00%	1.32	-0.02	(-1.49%)
4992	Aeon Biopharma, Inc.	AEON	0.00%	1.11	-0.06	(-5.13%)
4993	Skyline Builders Group Holding Limited Class As	SKBL	0.00%	3.14	0.06	(1.95%)
4994	Liminatus Pharma, Inc. Class A	LIMN	0.00%	0.23	-0.00	(-2.10%)
4995	Oncolytics Biotech, Inc. Common Shares	ONCY	0.00%	0.98	0.02	(2.34%)
4996	Manchester United Plc	MANU	0.00%	16.04	0.06	(0.38%)
4997	Ishares U.S. Pharmaceuticals Etf	IHE	0.00%	86.56	-0.10	(-0.12%)
4998	State Street Spdr S&p Oil & Gas Exploration & Production Etf	XOP	0.00%	167.89	1.18	(0.71%)
4999	Palatin Technologies, Inc.	PTN	0.00%	23.50	1.46	(6.62%)
5000	Kandi Technologies Group, Inc.s	KNDI	0.00%	0.94	-0.01	(-1.28%)
5001	Star Fashion Culture Holdings Limited Class As	STFS	0.00%	4.07	3.97	(3961.88%)
5002	Adagene Inc. American Depositary Shares	ADAG	0.00%	4.13	0.57	(16.01%)
5003	Fat Brands Inc A	FATAQ	0.00%	0.16	0.00	(0.00%)
5004	John Wiley & Sons, Inc. Class B	WLYB	0.00%	36.21	-0.37	(-1.01%)
5005	Ostin Technology Group Co., Ltd. Class As	OST	0.00%	1.70	0.00	(0.00%)
5006	Ishares Euro High Yield Corporate Bond Usd Hedged Etf	EUHY	0.00%	52.52	-0.14	(-0.26%)
5007	Pacer Data & Infrastructure Real Estate Etf	SRVR	0.00%	32.24	0.06	(0.18%)
5008	Baozun Inc. American Depositary Shares	BZUN	0.00%	2.40	-0.01	(-0.41%)
5009	Asiastrategys	SORA	0.00%	1.90	-0.07	(-3.55%)
5010	Global X Superdividend U.S. Etf	DIV	0.00%	18.93	-0.03	(-0.16%)
5011	Goldman Sachs Activebeta Emerging Markets Equity Etf	GEM	0.00%	43.12	-0.05	(-0.10%)
5012	San Juan Basin Royalty Trust Ubi	SJT	0.00%	4.90	-0.12	(-2.39%)
5013	Ishares Msci Thailand Etf	THD	0.00%	65.30	-0.60	(-0.91%)
5014	Ishares Ibonds Dec 2031 Term Muni Bond Etf	IBMT	0.00%	25.95	0.02	(0.10%)
5015	Ishares Ibonds Dec 2030 Term Muni Bond Etf	IBMS	0.00%	26.07	0.04	(0.13%)
5016	Robo.Ai Inc. Class Bs	AIIO	0.00%	0.13	0.00	(0.00%)
5017	Ats Corporation	ATS	0.00%	27.56	-0.85	(-2.99%)
5018	Yalla Group Limited American Depositary Shares, Each Representing One Class A	YALA	0.00%	6.40	-0.03	(-0.47%)
5019	51talk Online Education Group American Depositary Shares, Each Representing Sixty (60) Class As	COE	0.00%	19.14	-4.70	(-19.74%)
5020	Dolphin Entertainment, Inc.	DLPN	0.00%	1.55	-0.01	(-0.64%)
5021	State Street Spdr S&p Capital Markets Etf	KCE	0.00%	135.69	1.05	(0.78%)
5022	Alpha Modus Holdings, Inc. Class A	AMOD	0.00%	0.46	-0.02	(-3.68%)
5023	Ishares Ibonds Dec 2035 Term Corporate Etf	IBCA	0.00%	25.50	-0.09	(-0.35%)
5024	Marker Therapeutics, Inc.	MRKR	0.00%	1.33	-0.02	(-1.48%)
5025	Theriva Biologics, Inc.	TOVX	0.00%	0.18	-0.01	(-3.20%)
5026	Jiayin Group Inc. American Depositary Shares	JFIN	0.00%	5.88	-0.17	(-2.81%)
5027	Ishares Ibonds Dec 2034 Term Corporate Etf	IBDZ	0.00%	25.96	-0.08	(-0.31%)
5028	Ishares Ibonds Dec 2031 Term Corporate Etf	IBDW	0.00%	20.88	-0.02	(-0.12%)
5029	Ishares Ibonds Dec 2033 Term Corporate Etf	IBDY	0.00%	25.76	-0.06	(-0.23%)
5030	Ishares Ibonds Dec 2032 Term Corporate Etf	IBDX	0.00%	25.19	-0.05	(-0.20%)
5031	Rythm, Inc.	RYM	0.00%	17.69	-1.30	(-6.85%)
5032	Ruanyun Edai Technology Inc.s	RYET	0.00%	0.98	-0.02	(-1.51%)
5033	Dimensional Global Real Estate Etf	DFGR	0.00%	27.39	-0.08	(-0.31%)
5034	Solitario Resources Corp.	XPL	0.00%	0.87	-0.05	(-5.05%)
5035	Cxapp Inc. Class A	CXAI	0.00%	0.25	0.03	(15.18%)
5036	Suburban Propane Partners L P	SPH	0.00%	20.41	-0.22	(-1.07%)
5037	Xilio Therapeutics, Inc.	XLO	0.00%	0.51	-0.00	(-0.23%)
5038	Permian Basin Royalty Trust	PBT	0.00%	20.30	-0.35	(-1.69%)
5039	Moleculin Biotech, Inc.	MBRX	0.00%	2.04	-0.01	(-0.49%)
5040	Zkh Group Limited American Depositary Shares, Each Representing Thirty-Five (35) Class As	ZKH	0.00%	3.37	0.04	(1.20%)
5041	Organigram Global Inc. Common Shares	OGI	0.00%	1.41	-0.03	(-2.08%)
5042	Goldman Sachs Activebeta Europe Equity Etf	GSEU	0.00%	44.88	-0.55	(-1.22%)
5043	Alzamend Neuro, Inc.	ALZN	0.00%	2.04	-0.05	(-2.39%)
5044	Strata Skin Sciences Inc	SSKN	0.00%	0.19	0.00	(0.00%)
5045	Ispecimen Inc.	ISPC	0.00%	0.28	0.06	(26.96%)
5046	Metavia Inc.	MTVA	0.00%	1.61	0.00	(0.00%)
5047	Cbdmd, Inc.	YCBD	0.00%	0.71	-0.02	(-2.74%)
5048	Canopy Growth Corporation Common Shares	CGC	0.00%	1.02	-0.02	(-1.92%)
5049	Cheniere Energy Partners, Lp	CQP	0.00%	64.09	0.19	(0.30%)
5050	Telix Pharmaceuticals Limited American Depositary Shares	TLX	0.00%	7.85	-0.04	(-0.51%)
5051	Avalon Holdings Corp.	AWX	0.00%	2.55	0.00	(0.00%)
5052	Oragenics Inc.	OGEN	0.00%	0.89	-0.07	(-7.67%)
5053	Ihuman Inc. American Depositary Shares, Each Representing Five Class As	IH	0.00%	1.78	-0.12	(-6.32%)
5054	Obsidian Energy Ltd.	OBE	0.00%	8.52	-0.07	(-0.81%)
5055	Amplify Blockchain Technology Etf	BLOK	0.00%	52.35	0.34	(0.65%)
5056	Aixcrypto Holdings, Inc.	AIXC	0.00%	1.14	0.08	(7.55%)
5057	Creative Media & Community Trust Corporation	CMCT	0.00%	0.63	-0.51	(-44.31%)
5058	Armlogi Holding Corp.	BTOC	0.00%	0.26	0.00	(0.61%)
5059	Movano Inc.	MOVE	0.00%	13.24	0.21	(1.61%)
5060	Genprex, Inc.	GNPX	0.00%	2.01	0.05	(2.55%)
5061	Ishares Msci Turkey Etf	TUR	0.00%	38.66	-0.68	(-1.73%)
5062	Global X Msci China Consumer Discretionary Etf	CHIQ	0.00%	19.97	0.11	(0.55%)
5063	Ip Strategy Holdings, Inc.	IPST	0.00%	0.51	0.02	(3.04%)
5064	Sonoma Pharmaceuticals, Inc.	SNOA	0.00%	2.46	0.00	(0.20%)
5065	Data Storage Corporation	DTST	0.00%	4.01	-0.08	(-1.96%)
5066	Ernexa Therapeutics Inc.	ERNA	0.00%	0.32	0.02	(4.89%)
5067	Acurx Pharmaceuticals, Inc.	ACXP	0.00%	3.88	-1.13	(-22.55%)
5068	Global Mofy Ai Limited Class As	GMM	0.00%	1.21	0.06	(5.21%)
5069	Sos Limited	SOS	0.00%	1.46	0.00	(0.00%)
5070	Renx Enterprises Corp.	RENX	0.00%	0.16	-0.01	(-8.13%)
5071	Itonic Holdings Ltd Class As	ITOC	0.00%	0.32	-0.01	(-1.72%)
5072	Vanguard U.S. Momentum Factor Etf	VFMO	0.00%	195.75	-0.77	(-0.39%)
5073	Momentus Inc. Class A	MNTS	0.00%	4.06	0.14	(3.57%)
5074	Cross Timbers Royalty Trust	CRT	0.00%	9.82	-0.13	(-1.31%)
5075	Burning Rock Biotech Limited American Depositary Shares	BNR	0.00%	16.01	-6.84	(-29.93%)
5076	In8bio, Inc.	INAB	0.00%	1.89	-0.02	(-1.05%)
5077	Alphaton Capital Corp.	ATON	0.00%	0.38	-0.01	(-3.46%)
5078	Vanguard U.S. Quality Factor Etf	VFQY	0.00%	149.95	-0.53	(-0.35%)
5079	Worksport, Ltd.	WKSP	0.00%	1.31	-0.01	(-0.76%)
5080	Capital Clean Energy Carriers Corp. Common Share	CCEC	0.00%	20.63	0.42	(2.08%)
5081	Pacer Us Small Cap Cash Cows Etf	CALF	0.00%	44.19	-0.08	(-0.18%)
5082	Olenox Industries Inc.	OLOX	0.00%	1.20	-0.15	(-11.11%)
5083	Kiora Pharmaceuticals, Inc.	KPRX	0.00%	2.09	-0.06	(-2.79%)
5084	Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Momentum Etf	PDP	0.00%	120.54	-0.71	(-0.58%)
5085	Viomi Technology Co., Ltd American Depositary Shares	VIOT	0.00%	1.40	-0.02	(-1.41%)
5086	Aifu Inc. Class A	AIFU	0.00%	1.99	0.02	(0.90%)
5087	Dimensional World Ex U.S. Core Equity 2 Etf	DFAX	0.00%	33.81	-0.36	(-1.05%)
5088	Huachen Ai Parking Management Technology Holding Co., Ltd.s	HCAI	0.00%	0.18	-0.00	(-2.39%)
5089	Waterdrop Inc. American Depositary Shares (Each Representing the Right to Receive 10 Class As)	WDH	0.00%	1.74	-0.01	(-0.57%)
5090	Enveric Biosciences, Inc.	ENVB	0.00%	1.90	-0.02	(-1.04%)
5091	Peraso, Inc.	PRSO	0.00%	1.49	0.02	(1.36%)
5092	Akso Health Group Ads	AHG	0.00%	2.50	0.32	(14.68%)
5093	Dogwood Therapeutics, Inc.	DWTX	0.00%	3.06	0.05	(1.66%)
5094	Bcp Investment Corporation	BCIC	0.00%	8.43	-0.10	(-1.17%)
5095	Jpmorgan International Research Enhanced Equity Etf	JIRE	0.00%	75.35	-0.76	(-1.00%)
5096	Q/C Technologies, Inc.	QCLS	0.00%	3.85	0.08	(2.12%)
5097	Invesco Nasdaq Next Gen 100 Etf	QQQJ	0.00%	36.31	0.03	(0.08%)
5098	Alps Sector Dividend Dogs Etf	SDOG	0.00%	64.86	0.02	(0.03%)
5099	Jayud Global Logistics Limited Class As	JYD	0.00%	2.91	-0.14	(-4.59%)
5100	Proshares Ultra S&p500	SSO	0.00%	53.88	-0.63	(-1.16%)
5101	American Century Diversified Municipal Bond Etf	TAXF	0.00%	50.52	0.16	(0.31%)
5102	Sp Funds S&p 500 Sharia Etf	SPUS	0.00%	49.16	-0.48	(-0.97%)
5103	Vaneck Intermediate Muni Etf	ITM	0.00%	47.05	0.10	(0.21%)
5104	Fidelity Total Bond Etf	FBND	0.00%	45.75	-0.06	(-0.13%)
5105	Prophase Labs Inc	PRPH	0.00%	0.36	0.00	(0.00%)
5106	Capital Group Dividend Value Etf	CGDV	0.00%	43.51	-0.19	(-0.43%)
5107	Dbv Technologies S.a.	DBVT	0.00%	20.53	0.47	(2.34%)
5108	Niu Technologies American Depositary Shares	NIU	0.00%	3.73	-0.12	(-3.12%)
5109	Fidelity Enhanced International Etf	FENI	0.00%	37.23	-0.47	(-1.25%)
5110	Splash Beverage Group, Inc.	SBEV	0.00%	0.52	0.00	(0.60%)
5111	Gen Digital Inc. Contingent Value Rights	GENVR	0.00%	1.19	0.02	(2.15%)
5112	Ellington Credit Company	EARN	0.00%	4.49	-0.11	(-2.39%)
5113	Banco Bbva Argentina S.a.	BBAR	0.00%	13.30	-0.96	(-6.73%)
5114	Ensysce Biosciences, Inc.	ENSC	0.00%	0.41	-0.03	(-6.22%)
5115	State Street Spdr Nuveen Ice High Yield Municipal Bond Etf	HYMB	0.00%	25.04	0.09	(0.36%)
5116	State Street Spdr Bloomberg Short Term High Yield Bond Etf	SJNK	0.00%	24.86	-0.02	(-0.08%)
5117	Apollomics Inc. Class As	APLM	0.00%	19.90	0.10	(0.51%)
5118	Aethlon Medical Inc	AEMD	0.00%	1.95	0.22	(12.72%)
5119	Volato Group, Inc.	SOAR	0.00%	0.32	-0.02	(-5.69%)
5120	Chicago Rivet & Machine Co.	CVR	0.00%	13.57	0.00	(0.00%)
5121	Invesco Preferred Etf	PGX	0.00%	11.16	-0.05	(-0.45%)
5122	Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest	NDMO	0.00%	10.14	-0.11	(-1.07%)
5123	Cnfinance Holdings Limited American Depositary Shares, Each Representing Two Hundred (200)s	CNF	0.00%	4.80	0.00	(0.00%)
5124	Black Titan Corporations	BTTC	0.00%	1.48	0.00	(0.00%)
5125	Jiade Limited Class As	JDZG	0.00%	0.11	0.00	(1.71%)
5126	Oxford Lane Capital Corp.	OXLC	0.00%	8.20	-0.35	(-4.09%)
5127	Aurora Cannabis Inc. Common Shares	ACB	0.00%	3.43	-0.08	(-2.28%)
5128	Nano Dimension Ltd. American Depositary Shares	NNDM	0.00%	1.74	-0.09	(-4.92%)
5129	Gulf Resources, Inc. (Nv)	GURE	0.00%	4.67	-0.10	(-2.10%)
5130	Cdt Equity Inc.	CDT	0.00%	0.48	-0.11	(-18.94%)
5131	Bnb Plus Corp.	BNBX	0.00%	0.76	0.01	(1.59%)
5132	Advisorshares Pure Cannabis Etf	YOLO	0.00%	2.83	0.01	(0.18%)
5133	Galiano Gold Inc.	GAU	0.00%	2.56	-0.35	(-12.03%)
5134	T Stamp Inc. Class A	IDAI	0.00%	2.42	0.03	(1.26%)
5135	Jaguar Health, Inc.	JAGX	0.00%	0.50	-0.04	(-7.88%)
5136	Sunation Energy, Inc.	SUNE	0.00%	1.21	-0.02	(-1.63%)
5137	Strata Critical Medical, Inc. Warrants	SRTAW	0.00%	0.02	-0.00	(-5.00%)
5138	Yueda Digital Holding Class A	YDKG	0.00%	0.84	0.01	(1.12%)
5139	Greenlane Holdings, Inc. Class A	GNLN	0.00%	0.82	-0.05	(-5.95%)
5140	Pharmacyte Biotech, Inc.	PMCB	0.00%	0.69	-0.00	(-0.69%)
5141	Healthy Choice Wellness Corp.	HCWC	0.00%	0.29	-0.01	(-3.04%)
5142	Anywhere Real Estate Inc.	HOUS	0.00%	0.00	0.00	(0.00%)
5143	Applied Therapeutics, Inc.	APLT	0.00%	0.00	0.00	(0.00%)
5144	Ares Mgmt Cp Mdtry 8% Pfd	AREMP	0.00%	0.00	0.00	(0.00%)
5145	Armada Hoffler Properties, Inc.	AHH	0.00%	0.00	0.00	(0.00%)
5146	Aspen Insurance Holdings Limited	AHL	0.00%	0.00	0.00	(0.00%)
5147	Astria Therapeutics, Inc.	ATXS	0.00%	0.00	0.00	(0.00%)
5148	Avadel Pharmaceuticals Plc	AVDL	0.00%	0.00	0.00	(0.00%)
5149	Avidity Biosciences, Inc.	RNAM	0.00%	0.00	0.00	(0.00%)
5150	Bankfinancial Corporation	BFIN	0.00%	0.00	0.00	(0.00%)
5151	Boeing Co Dep Shs Pfd A	BAAPL	0.00%	0.00	0.00	(0.00%)
5152	Cadence Bank	CADE	0.00%	0.00	0.00	(0.00%)
5153	Cidara Therapeutics, Inc.	CDTX	0.00%	0.00	0.00	(0.00%)
5154	City Office Reit, Inc.	CIO	0.00%	0.00	0.00	(0.00%)
5155	Civitas Resources, Inc.	CIVI	0.00%	0.00	0.00	(0.00%)
5156	Comerica Incorporated	CMA	0.00%	0.00	0.00	(0.00%)
5157	Curevac N.v.s	CVAC	0.00%	0.00	0.00	(0.00%)
5158	Cyberark Software Ltd.	CYBR	0.00%	0.00	0.00	(0.00%)
5159	Dayforce, Inc.	DAY	0.00%	0.00	0.00	(0.00%)
5160	Denny's Corp	DENN	0.00%	0.00	0.00	(0.00%)
5161	Digital Ally, Inc.	DGLY	0.00%	0.00	0.00	(0.00%)
5162	Dynavax Technologies Corporation	DVAX	0.00%	0.00	0.00	(0.00%)
5163	Ethzilla Corporation	ETHZ	0.00%	0.00	0.00	(0.00%)
5164	Expand Energy Corporation Class C Warrants	EXEEL	0.00%	0.00	0.00	(0.00%)
5165	First Savings Financial Group, Inc	FSFG	0.00%	0.00	0.00	(0.00%)
5166	Forge Global Holdings, Inc.	FRGE	0.00%	0.00	0.00	(0.00%)
5167	Frontier Communications Parent, Inc.	FYBR	0.00%	0.00	0.00	(0.00%)
5168	Generation Bio Co.	GBIO	0.00%	0.00	0.00	(0.00%)
5169	Golden Matrix Group, Inc.	GMGI	0.00%	0.00	0.00	(0.00%)
5170	Granite Real Estate Investment Trust	GRP.U	0.00%	0.00	0.00	(0.00%)
5171	Guess, Inc.	GES	0.00%	0.00	0.00	(0.00%)
5172	Gulf Island Fabrication Inc	GIFI	0.00%	0.00	0.00	(0.00%)
5173	Hewlett Pckrd Entpr Pfd C	HEWPP	0.00%	0.00	0.00	(0.00%)
5174	Hillenbrand, Inc.	HI	0.00%	0.00	0.00	(0.00%)
5175	Inspirato Incorporated Class A	ISPO	0.00%	0.00	0.00	(0.00%)
5176	Jamf Holding Corp.	JAMF	0.00%	0.00	0.00	(0.00%)
5177	Kkr & Co Inc Pfd D	KKRDP	0.00%	0.00	0.00	(0.00%)
5178	Lavoro Limited Warrant	LVROW	0.00%	0.00	0.00	(0.00%)
5179	Magic Software Enterprises Ltd	MGIC	0.00%	0.00	0.00	(0.00%)
5180	Mersana Therapeutics, Inc.	MRSN	0.00%	0.00	0.00	(0.00%)
5181	Middlefield Banc Corp.	MBCN	0.00%	0.00	0.00	(0.00%)
5182	Midwestone Financial Group	MOFG	0.00%	0.00	0.00	(0.00%)
5183	Mind Medicine (Mindmed) Inc. Common Shares	MNMD	0.00%	0.00	0.00	(0.00%)
5184	Nine Energy Service Inc	NINEQ	0.00%	0.00	0.00	(0.00%)
5185	Olympic Steel, Inc.	ZEUS	0.00%	0.00	0.00	(0.00%)
5186	Pb Bankshares, Inc.	PBBK	0.00%	0.00	0.00	(0.00%)
5187	Plymouth Industrial Reit, Inc.	PLYM	0.00%	0.00	0.00	(0.00%)
5188	Potlatchdeltic Corporation	PCH	0.00%	0.00	0.00	(0.00%)
5189	Qxo Inc D/S 1/20 Pfd B	QXOBV	0.00%	0.00	0.00	(0.00%)
5190	Rapt Therapeutics, Inc.	RAPT	0.00%	0.00	0.00	(0.00%)
5191	Repare Therapeutics Inc. Common Shares	RPTX	0.00%	0.00	0.00	(0.00%)
5192	Rev Group, Inc.	REVG	0.00%	0.00	0.00	(0.00%)
5193	Semler Scientific, Inc.	SMLR	0.00%	0.00	0.00	(0.00%)
5194	Soho House & Co Inc.	SHCO	0.00%	0.00	0.00	(0.00%)
5195	Synchronoss Technologies Inc	SNCR	0.00%	0.00	0.00	(0.00%)
5196	Synovus Financial Corp.	SNV	0.00%	0.00	0.00	(0.00%)
5197	Sofi Next 500 Etf	SFYX	0.00%	0.00	0.00	(0.00%)
5198	Treehouse Foods, Inc.	THS	0.00%	0.00	0.00	(0.00%)
5199	Trinseo Plc	TSE	0.00%	0.00	0.00	(0.00%)
5200	Truecar, Inc.	TRUE	0.00%	0.00	0.00	(0.00%)
5201	Ventyx Biosciences, Inc.	VTYX	0.00%	0.00	0.00	(0.00%)

Stock Index ETFs

SPY	S&P 500 ETF	662.29	-3.77	(-0.57%)
QQQ	Nasdaq 100 ETF	593.72	-3.54	(-0.59%)
DIA	Dow Jones ETF	466.41	-1.07	(-0.23%)

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

Weights of portfolio stocks calculated as of the most recent market closing price. Portfolio holdings as recorded on 2025-12-31 and reported on 2026-02-12 in Blackrock's 13F SEC filing.

Filing Date	2026-02-12
Report Date	2025-12-31
Data Source	Blackrock 13F Holdings

Historical Return Data

Berkshire Hathaway	Historical Returns
S&P 500	Historical Returns
Nasdaq 100	Historical Returns
Dow Jones	Historical Returns