All Blackrock Companies by Weight

Blackrock Holdings

#	Company	Symbol	Portfolio%	Price	Chg	% Chg
1	Nvidia Corporation	NVDA	6.22%	163.37	3.37	(2.10%)
2	Microsoft Corp	MSFT	5.82%	502.21	5.59	(1.13%)
3	Apple Inc	AAPL	4.66%	210.59	0.58	(0.28%)
4	Amazon Com Inc	AMZN	3.01%	221.48	2.12	(0.97%)
5	Meta Platforms Inc	META	2.45%	728.51	7.84	(1.09%)
6	Alphabet Inc	GOOGL	1.55%	175.16	0.80	(0.46%)
7	Alphabet Inc	GOOG	1.32%	175.95	0.79	(0.45%)
8	Tesla Inc	TSLA	1.20%	299.06	1.25	(0.42%)
9	Jpmorgan Chase & Co.	JPM	1.19%	284.63	1.85	(0.65%)
10	Eli Lilly & Co	LLY	1.08%	790.34	12.68	(1.63%)
11	Visa Inc	V	0.96%	355.35	0.80	(0.23%)
12	Ishares Tr	IVV	0.87%	626.46	3.13	(0.50%)
13	Netflix Inc	NFLX	0.85%	1,271.33	-3.98	(-0.31%)
14	Mastercard Incorporated	MA	0.83%	562.81	0.37	(0.07%)
15	Exxon Mobil Corp	XOM	0.73%	113.81	-0.38	(-0.33%)
16	Costco Whsl Corp	COST	0.69%	983.93	-1.92	(-0.19%)
17	Johnson & Johnson	JNJ	0.65%	156.51	0.72	(0.46%)
18	Oracle Corp	ORCL	0.64%	233.82	-0.68	(-0.29%)
19	Walmart Inc	WMT	0.61%	96.60	-0.49	(-0.50%)
20	Home Depot Inc	HD	0.55%	367.84	0.34	(0.09%)
21	Abbvie Inc	ABBV	0.55%	190.49	0.72	(0.38%)
22	Procter and Gamble Co	PG	0.53%	157.69	-0.20	(-0.13%)
23	Cisco Sys Inc	CSCO	0.51%	68.47	-0.13	(-0.18%)
24	Unitedhealth Group Inc	UNH	0.48%	302.46	-5.24	(-1.70%)
25	Bank America Corp	BAC	0.47%	47.29	0.14	(0.29%)
26	International Business Machs	IBM	0.46%	290.23	-0.19	(-0.06%)
27	Coca Cola Co	KO	0.46%	70.14	-0.10	(-0.14%)
28	Wells Fargo Co	WFC	0.44%	81.92	0.33	(0.40%)
29	Ishares Tr	IXUS	0.43%	77.63	0.26	(0.33%)
30	Salesforce Inc	CRM	0.43%	274.25	0.60	(0.22%)
31	Ge Aerospace	GE	0.42%	250.24	3.19	(1.29%)
32	Chevron Corp	CVX	0.41%	153.33	0.09	(0.06%)
33	Intuit	INTU	0.40%	780.22	-1.26	(-0.16%)
34	Advanced Micro Devices Inc	AMD	0.38%	139.59	1.77	(1.29%)
35	Philip Morris Intl Inc	PM	0.37%	177.91	0.19	(0.11%)
36	Abbott Labs	ABT	0.37%	133.32	-0.04	(-0.03%)
37	Servicenow Inc	NOW	0.37%	1,017.67	-5.31	(-0.52%)
38	Texas Instrs Inc	TXN	0.36%	218.32	1.69	(0.78%)
39	Linde Plc	LIN	0.36%	474.20	4.25	(0.90%)
40	Merck & Co Inc	MRK	0.36%	83.95	2.58	(3.17%)
41	Palantir Technologies Inc	PLTR	0.35%	138.11	-1.60	(-1.14%)
42	Goldman Sachs Group Inc	GS	0.34%	699.85	2.57	(0.37%)
43	Intuitive Surgical Inc	ISRG	0.34%	527.92	0.62	(0.12%)
44	Applied Matls Inc	AMAT	0.33%	196.59	1.60	(0.82%)
45	Qualcomm Inc	QCOM	0.32%	161.27	1.82	(1.14%)
46	Verizon Communications Inc	VZ	0.32%	42.97	-0.09	(-0.22%)
47	At&t Inc	T	0.32%	28.24	-0.05	(-0.17%)
48	Disney Walt Co	DIS	0.31%	122.11	0.29	(0.24%)
49	Accenture Plc Ireland	ACN	0.31%	303.35	0.02	(0.01%)
50	Pepsico Inc	PEP	0.31%	134.89	-0.15	(-0.11%)
51	Adobe Inc	ADBE	0.31%	382.38	0.14	(0.04%)
52	Mcdonalds Corp	MCD	0.31%	292.02	0.35	(0.12%)
53	Uber Technologies Inc	UBER	0.30%	97.38	-0.10	(-0.11%)
54	Caterpillar Inc	CAT	0.30%	399.56	5.27	(1.34%)
55	Rtx Corporation	RTX	0.29%	145.13	0.22	(0.15%)
56	Booking Holdings Inc	BKNG	0.29%	5,733.10	19.77	(0.35%)
57	Amgen Inc	AMGN	0.29%	300.19	3.19	(1.07%)
58	Citigroup Inc	C	0.29%	86.19	0.62	(0.72%)
59	S&p Global Inc	SPGI	0.29%	524.85	-1.54	(-0.29%)
60	Gilead Sciences Inc	GILD	0.28%	113.48	2.42	(2.18%)
61	American Express Co	AXP	0.28%	318.59	1.61	(0.51%)
62	Boston Scientific Corp	BSX	0.27%	102.27	-0.14	(-0.14%)
63	Thermo Fisher Scientific Inc	TMO	0.27%	426.27	0.10	(0.02%)
64	Progressive Corp	PGR	0.26%	251.89	0.25	(0.10%)
65	Morgan Stanley	MS	0.25%	142.42	1.29	(0.91%)
66	Comcast Corp	CMCSA	0.24%	35.96	-0.04	(-0.10%)
67	Tjx Cos Inc	TJX	0.24%	124.74	-0.53	(-0.42%)
68	Micron Technology Inc	MU	0.24%	125.65	1.23	(0.99%)
69	Nextera Energy Inc	NEE	0.23%	73.23	0.77	(1.06%)
70	Pfizer Inc	PFE	0.23%	25.78	0.16	(0.62%)
71	Kla Corp	KLAC	0.23%	925.94	6.71	(0.73%)
72	Automatic Data Processing In	ADP	0.22%	306.55	-0.35	(-0.12%)
73	Stryker Corporation	SYK	0.22%	389.81	0.31	(0.08%)
74	Eaton Corp Plc	ETN	0.22%	359.31	2.33	(0.65%)
75	Danaher Corporation	DHR	0.21%	201.59	0.91	(0.45%)
76	Union Pac Corp	UNP	0.21%	236.78	0.24	(0.10%)
77	Prologis Inc.	PLD	0.21%	106.80	-0.05	(-0.05%)
78	Vertex Pharmaceuticals Inc	VRTX	0.21%	471.71	5.35	(1.15%)
79	Medtronic Plc	MDT	0.21%	88.86	0.28	(0.32%)
80	Cadence Design System Inc	CDNS	0.21%	322.63	-0.65	(-0.20%)
81	Honeywell Intl Inc	HON	0.21%	240.53	0.73	(0.30%)
82	Analog Devices Inc	ADI	0.20%	246.49	1.34	(0.55%)
83	Ishares Tr	EFA	0.20%	89.62	0.42	(0.48%)
84	Ge Vernova Inc	GEV	0.20%	536.15	6.15	(1.16%)
85	Crowdstrike Hldgs Inc	CRWD	0.20%	510.27	2.56	(0.50%)
86	Broadcom Inc	AVGO	0.20%	274.94	3.14	(1.16%)
87	Schwab Charles Corp	SCHW	0.20%	92.15	0.20	(0.22%)
88	Conocophillips	COP	0.20%	95.46	-0.33	(-0.34%)
89	Amphenol Corp	APH	0.19%	97.55	0.14	(0.14%)
90	Marsh & Mclennan Cos Inc	MMC	0.19%	212.96	-0.21	(-0.10%)
91	Welltower Inc	WELL	0.19%	151.17	-0.59	(-0.39%)
92	T-Mobile Us Inc	TMUS	0.18%	233.35	-2.62	(-1.11%)
93	Lowes Cos Inc	LOW	0.18%	224.01	0.34	(0.15%)
94	Intel Corp	INTC	0.18%	23.36	-0.23	(-0.97%)
95	American Tower Corp	AMT	0.18%	219.72	-0.98	(-0.45%)
96	Deere & Co	DE	0.18%	511.17	2.26	(0.44%)
97	Mckesson Corp	MCK	0.18%	722.50	-1.61	(-0.22%)
98	Trane Technologies Plc	TT	0.17%	430.44	3.55	(0.83%)
99	Chubb Limited	CB	0.17%	278.95	-1.00	(-0.36%)
100	Boeing Co	BA	0.17%	225.60	7.08	(3.24%)
101	Intercontinental Exchange In	ICE	0.17%	180.30	-0.69	(-0.38%)
102	Lockheed Martin Corp	LMT	0.17%	464.54	1.53	(0.33%)
103	Howmet Aerospace Inc	HWM	0.16%	179.80	0.34	(0.19%)
104	Equinix Inc	EQIX	0.16%	768.18	0.79	(0.10%)
105	Starbucks Corp	SBUX	0.16%	96.94	2.00	(2.11%)
106	Altria Group Inc	MO	0.16%	58.75	-0.79	(-1.33%)
107	Bristol-Myers Squibb Co	BMY	0.16%	47.72	0.68	(1.45%)
108	The Cigna Group	CI	0.16%	310.64	-1.36	(-0.44%)
109	Blackstone Inc	BX	0.16%	156.90	0.55	(0.35%)
110	Elevance Health Inc	ELV	0.15%	347.04	-2.42	(-0.69%)
111	Southern Co	SO	0.15%	91.17	-0.09	(-0.10%)
112	Synopsys Inc	SNPS	0.15%	549.90	-1.61	(-0.29%)
113	Cme Group Inc	CME	0.15%	272.91	-2.73	(-0.99%)
114	Waste Mgmt Inc	WM	0.15%	224.15	-0.72	(-0.32%)
115	Newmont Corp	NEM	0.15%	57.61	-0.00	(-0.01%)
116	Duke Energy Corp	DUK	0.14%	116.10	-0.21	(-0.18%)
117	Nike Inc	NKE	0.14%	74.01	0.09	(0.12%)
118	Cvs Health Corp	CVS	0.14%	66.75	-0.19	(-0.29%)
119	Constellation Energy Corp	CEG	0.14%	311.99	-0.85	(-0.27%)
120	Fiserv Inc	FI	0.14%	170.41	-0.01	(-0.01%)
121	Ishares Tr	ITOT	0.14%	136.42	0.66	(0.48%)
122	Mondelez Intl Inc	MDLZ	0.14%	67.89	-0.30	(-0.44%)
123	Moodys Corp	MCO	0.14%	500.85	1.83	(0.37%)
124	Axon Enterprise Inc	AXON	0.14%	791.34	1.12	(0.14%)
125	Parker-Hannifin Corp	PH	0.13%	709.94	3.01	(0.43%)
126	Autodesk Inc	ADSK	0.13%	313.95	-0.96	(-0.30%)
127	Williams Cos Inc	WMB	0.13%	57.50	-0.19	(-0.32%)
128	Chipotle Mexican Grill Inc	CMG	0.13%	55.42	-0.03	(-0.06%)
129	Kkr & Co Inc	KKR	0.13%	138.98	1.04	(0.75%)
130	Transdigm Group Inc	TDG	0.13%	1,528.92	-1.18	(-0.08%)
131	Fortinet Inc	FTNT	0.13%	107.74	0.19	(0.18%)
132	Bank New York Mellon Corp	BK	0.13%	93.14	0.45	(0.49%)
133	3m Co	MMM	0.12%	154.57	0.83	(0.54%)
134	Sherwin Williams Co	SHW	0.12%	347.46	1.46	(0.42%)
135	Digital Rlty Tr Inc	DLR	0.12%	170.05	-0.76	(-0.44%)
136	Ecolab Inc	ECL	0.12%	269.15	0.25	(0.09%)
137	Zoetis Inc	ZTS	0.12%	159.06	1.26	(0.80%)
138	General Mtrs Co	GM	0.12%	52.63	0.44	(0.85%)
139	Pnc Finl Svcs Group Inc	PNC	0.12%	199.59	1.59	(0.80%)
140	Colgate Palmolive Co	CL	0.12%	92.25	0.11	(0.12%)
141	United Parcel Service Inc	UPS	0.12%	102.76	0.38	(0.37%)
142	Motorola Solutions Inc	MSI	0.12%	415.76	-1.60	(-0.38%)
143	Hca Healthcare Inc	HCA	0.12%	377.47	-0.13	(-0.04%)
144	Simon Ppty Group Inc	SPG	0.12%	164.38	0.93	(0.57%)
145	Royal Caribbean Group	RCL	0.12%	330.84	0.64	(0.19%)
146	Capital One Finl Corp	COF	0.12%	218.63	1.13	(0.52%)
147	Johnson Ctls Intl Plc	JCI	0.12%	105.80	0.30	(0.28%)
148	Paypal Hldgs Inc	PYPL	0.12%	75.35	0.32	(0.43%)
149	Roper Technologies Inc	ROP	0.11%	564.17	-0.42	(-0.07%)
150	Aon Plc	AON	0.11%	353.54	-1.03	(-0.29%)
151	Gallagher Arthur J & Co	AJG	0.11%	312.54	-1.22	(-0.39%)
152	Illinois Tool Wks Inc	ITW	0.11%	258.67	0.77	(0.30%)
153	Cencora Inc	COR	0.11%	297.23	-0.80	(-0.27%)
154	Us Bancorp	USB	0.11%	47.89	0.23	(0.47%)
155	Northrop Grumman Corp	NOC	0.11%	505.34	0.48	(0.10%)
156	Idexx Labs Inc	IDXX	0.11%	541.29	2.45	(0.46%)
157	Travelers Companies Inc	TRV	0.11%	256.96	0.57	(0.22%)
158	Vistra Corp	VST	0.11%	192.15	1.97	(1.04%)
159	Palo Alto Networks Inc	PANW	0.11%	203.49	-0.50	(-0.24%)
160	Hilton Worldwide Hldgs Inc	HLT	0.11%	272.49	-0.47	(-0.17%)
161	Marathon Pete Corp	MPC	0.11%	179.59	-0.34	(-0.19%)
162	Cardinal Health Inc	CAH	0.11%	164.09	-0.36	(-0.22%)
163	Freeport-Mcmoran Inc	FCX	0.11%	46.51	0.24	(0.51%)
164	Eog Res Inc	EOG	0.11%	123.11	-0.84	(-0.68%)
165	Air Prods & Chems Inc	APD	0.10%	294.11	1.76	(0.60%)
166	Emerson Elec Co	EMR	0.10%	139.20	0.47	(0.34%)
167	Csx Corp	CSX	0.10%	33.30	-0.09	(-0.27%)
168	Realty Income Corp	O	0.10%	57.46	-0.03	(-0.05%)
169	Sempra	SRE	0.10%	74.50	0.18	(0.24%)
170	American Intl Group Inc	AIG	0.10%	83.14	-0.06	(-0.07%)
171	American Elec Pwr Co Inc	AEP	0.10%	103.86	-0.10	(-0.09%)
172	Autozone Inc	AZO	0.10%	3,722.10	-19.98	(-0.53%)
173	Regeneron Pharmaceuticals	REGN	0.10%	556.11	8.36	(1.53%)
174	Ameriprise Finl Inc	AMP	0.10%	540.51	4.44	(0.83%)
175	Public Storage Oper Co	PSA	0.10%	290.81	-0.01	(-0.00%)
176	Ishares Tr	AGG	0.10%	98.24	0.16	(0.17%)
177	Applovin Corp	APP	0.10%	346.20	1.45	(0.42%)
178	Monolithic Pwr Sys Inc	MPWR	0.10%	770.20	8.89	(1.17%)
179	Truist Finl Corp	TFC	0.10%	45.59	0.19	(0.42%)
180	L3harris Technologies Inc	LHX	0.09%	257.11	0.02	(0.01%)
181	D R Horton Inc	DHI	0.09%	133.49	2.12	(1.62%)
182	General Dynamics Corp	GD	0.09%	297.57	0.92	(0.31%)
183	Kinder Morgan Inc	KMI	0.09%	28.00	-0.13	(-0.48%)
184	Marvell Technology Inc	MRVL	0.09%	72.60	0.65	(0.91%)
185	Schlumberger Ltd	SLB	0.09%	36.41	-0.13	(-0.35%)
186	Public Svc Enterprise Grp In	PEG	0.09%	81.64	0.04	(0.05%)
187	Exelon Corp	EXC	0.09%	43.07	0.07	(0.15%)
188	Kroger Co	KR	0.09%	69.18	-0.56	(-0.80%)
189	Vertiv Holdings Co	VRT	0.09%	126.48	0.59	(0.47%)
190	Republic Svcs Inc	RSG	0.09%	238.68	-0.63	(-0.26%)
191	Cognizant Technology Solutio	CTSH	0.09%	80.67	-0.04	(-0.04%)
192	Nxp Semiconductors N V	NXPI	0.09%	234.01	1.67	(0.72%)
193	Marriott Intl Inc	MAR	0.09%	280.52	0.56	(0.20%)
194	Electronic Arts Inc	EA	0.09%	152.09	-0.55	(-0.36%)
195	Quanta Svcs Inc	PWR	0.09%	379.59	2.02	(0.54%)
196	Grainger W W Inc	GWW	0.09%	1,039.96	3.34	(0.32%)
197	Crown Castle Inc	CCI	0.09%	102.11	-0.47	(-0.46%)
198	Fidelity Natl Information Sv	FIS	0.09%	79.63	-0.22	(-0.27%)
199	Oneok Inc	OKE	0.09%	81.38	-0.22	(-0.27%)
200	Aflac Inc	AFL	0.09%	102.90	-0.34	(-0.33%)
201	Kimberly-Clark Corp	KMB	0.09%	131.33	-0.07	(-0.05%)
202	Cbre Group Inc	CBRE	0.09%	139.98	0.09	(0.07%)
203	Corteva Inc	CTVA	0.09%	76.27	-0.18	(-0.23%)
204	Consolidated Edison Inc	ED	0.09%	99.36	0.05	(0.05%)
205	Paychex Inc	PAYX	0.09%	144.28	-0.63	(-0.44%)
206	United Rentals Inc	URI	0.08%	793.49	2.01	(0.25%)
207	Phillips 66	PSX	0.08%	129.88	-0.12	(-0.09%)
208	Baker Hughes Company	BKR	0.08%	39.93	-0.18	(-0.46%)
209	Fair Isaac Corp	FICO	0.08%	1,662.72	-40.45	(-2.37%)
210	Valero Energy Corp	VLO	0.08%	149.10	0.43	(0.29%)
211	Cummins Inc	CMI	0.08%	331.64	0.89	(0.27%)
212	Msci Inc	MSCI	0.08%	582.12	1.15	(0.20%)
213	Doordash Inc	DASH	0.08%	242.18	0.71	(0.30%)
214	Carrier Global Corporation	CARR	0.08%	75.34	0.44	(0.58%)
215	Coinbase Global Inc	COIN	0.08%	357.69	2.87	(0.81%)
216	Edwards Lifesciences Corp	EW	0.08%	76.59	0.20	(0.26%)
217	Becton Dickinson & Co	BDX	0.08%	175.36	0.73	(0.42%)
218	Ishares Tr	TIP	0.08%	109.24	0.11	(0.10%)
219	Airbnb Inc	ABNB	0.08%	137.47	0.48	(0.35%)
220	Allstate Corp	ALL	0.08%	193.43	0.03	(0.02%)
221	Cheniere Energy Inc	LNG	0.08%	234.96	-1.82	(-0.77%)
222	Metlife Inc	MET	0.08%	79.82	0.16	(0.19%)
223	Hess Corp	HES	0.08%	150.47	0.24	(0.16%)
224	Snowflake Inc	SNOW	0.08%	223.21	-0.29	(-0.13%)
225	Norfolk Southn Corp	NSC	0.08%	261.25	0.05	(0.02%)
226	Targa Res Corp	TRGP	0.08%	173.35	-1.05	(-0.60%)
227	Yum Brands Inc	YUM	0.08%	150.10	-0.43	(-0.28%)
228	Fedex Corp	FDX	0.07%	237.69	-1.02	(-0.43%)
229	Paccar Inc	PCAR	0.07%	98.83	0.13	(0.14%)
230	Verisk Analytics Inc	VRSK	0.07%	301.93	-0.62	(-0.20%)
231	Dominion Energy Inc	D	0.07%	56.45	0.13	(0.24%)
232	Apollo Global Mgmt Inc	APO	0.07%	146.27	1.26	(0.87%)
233	Vici Pptys Inc	VICI	0.07%	33.00	-0.01	(-0.03%)
234	Otis Worldwide Corp	OTIS	0.07%	99.58	-0.10	(-0.10%)
235	Taiwan Semiconductor Mfg Ltd	TSM	0.07%	232.00	4.14	(1.82%)
236	Cloudflare Inc	NET	0.07%	193.25	0.44	(0.23%)
237	Microchip Technology Inc.	MCHP	0.07%	75.22	0.66	(0.88%)
238	Prudential Finl Inc	PRU	0.07%	108.06	0.48	(0.45%)
239	Copart Inc	CPRT	0.07%	48.36	-0.16	(-0.32%)
240	Workday Inc	WDAY	0.07%	239.72	-0.75	(-0.31%)
241	Crh Plc	CRH	0.07%	95.68	1.03	(1.09%)
242	Avalonbay Cmntys Inc	AVB	0.07%	201.44	-0.03	(-0.01%)
243	Target Corp	TGT	0.07%	102.30	0.29	(0.28%)
244	Ford Mtr Co	F	0.07%	11.79	0.11	(0.95%)
245	Ross Stores Inc	ROST	0.07%	130.84	-0.72	(-0.55%)
246	Corning Inc	GLW	0.07%	52.86	0.13	(0.25%)
247	Monster Beverage Corp	MNST	0.07%	60.45	-1.15	(-1.86%)
248	Ametek Inc	AME	0.07%	182.24	0.91	(0.50%)
249	Wabtec	WAB	0.07%	211.90	0.12	(0.06%)
250	Costar Group Inc	CSGP	0.07%	83.02	0.19	(0.23%)
251	Emcor Group Inc	EME	0.07%	544.32	2.98	(0.55%)
252	Ansys Inc	ANSS	0.07%	366.92	0.02	(0.00%)
253	Extra Space Storage Inc	EXR	0.07%	149.76	-0.08	(-0.05%)
254	Hartford Finl Svcs Group Inc	HIG	0.07%	122.53	0.07	(0.06%)
255	Take-Two Interactive Softwar	TTWO	0.07%	240.75	0.19	(0.08%)
256	Xcel Energy Inc	XEL	0.07%	67.56	0.00	(0.00%)
257	Pdd Holdings Inc	PDD	0.07%	104.74	-1.57	(-1.48%)
258	Xylem Inc	XYL	0.06%	131.56	0.15	(0.11%)
259	Rockwell Automation Inc	ROK	0.06%	339.93	1.78	(0.53%)
260	Spotify Technology S A	SPOT	0.06%	718.08	-3.31	(-0.46%)
261	Agilent Technologies Inc	A	0.06%	121.98	0.97	(0.80%)
262	Keurig Dr Pepper Inc	KDP	0.06%	33.87	-0.16	(-0.48%)
263	Willis Towers Watson Plc Ltd	WTW	0.06%	303.20	-1.89	(-0.62%)
264	Alnylam Pharmaceuticals Inc	ALNY	0.06%	321.37	3.87	(1.22%)
265	Robinhood Mkts Inc	HOOD	0.06%	92.46	1.19	(1.30%)
266	Wec Energy Group Inc	WEC	0.06%	103.52	-0.14	(-0.13%)
267	Garmin Ltd	GRMN	0.06%	214.25	0.84	(0.39%)
268	Resmed Inc	RMD	0.06%	255.56	-1.03	(-0.40%)
269	Ingersoll Rand Inc	IR	0.06%	87.57	0.55	(0.64%)
270	Nasdaq Inc	NDAQ	0.06%	89.32	0.73	(0.82%)
271	First Ctzns Bancshares Inc	FCNCA	0.06%	2,088.18	21.98	(1.06%)
272	Nrg Energy Inc	NRG	0.06%	151.20	-0.07	(-0.04%)
273	Datadog Inc	DDOG	0.06%	144.01	-1.93	(-1.32%)
274	Arch Cap Group Ltd	ACGL	0.06%	89.95	-0.26	(-0.28%)
275	Ebay Inc.	EBAY	0.06%	75.32	-0.01	(-0.01%)
276	Dexcom Inc	DXCM	0.06%	83.25	-0.52	(-0.61%)
277	Nucor Corp	NUE	0.06%	139.15	-0.58	(-0.42%)
278	Roblox Corp	RBLX	0.06%	104.92	-0.02	(-0.02%)
279	General Mls Inc	GIS	0.06%	51.83	-0.01	(-0.02%)
280	Sysco Corp	SYY	0.06%	76.25	-0.28	(-0.37%)
281	Keysight Technologies Inc	KEYS	0.06%	164.04	0.53	(0.32%)
282	Ishares Tr	IOO	0.06%	109.26	0.87	(0.80%)
283	Iron Mtn Inc	IRM	0.06%	100.00	0.41	(0.41%)
284	Mercadolibre Inc	MELI	0.06%	2,469.79	-6.81	(-0.28%)
285	Ishares Tr	IUSB	0.06%	45.81	0.08	(0.16%)
286	Charter Communications Inc	CHTR	0.06%	412.86	1.20	(0.29%)
287	Ventas Inc	VTR	0.06%	62.76	0.00	(0.00%)
288	Old Dominion Freight Line In	ODFL	0.06%	166.83	-0.55	(-0.33%)
289	State Str Corp	STT	0.06%	109.51	0.30	(0.28%)
290	Hp Inc	HPQ	0.06%	25.85	0.05	(0.18%)
291	Lennar Corp	LEN	0.06%	111.94	1.52	(1.38%)
292	Vulcan Matls Co	VMC	0.06%	266.07	-0.38	(-0.14%)
293	Veeva Sys Inc	VEEV	0.06%	281.20	0.56	(0.20%)
294	Ishares Tr	IEFA	0.06%	83.64	0.36	(0.44%)
295	Citizens Finl Group Inc	CFG	0.06%	47.90	0.37	(0.77%)
296	Hewlett Packard Enterprise C	HPE	0.06%	20.92	0.09	(0.46%)
297	American Wtr Wks Co Inc	AWK	0.06%	140.51	-0.51	(-0.36%)
298	Humana Inc	HUM	0.06%	236.64	-0.85	(-0.36%)
299	Verisign Inc	VRSN	0.05%	285.42	-1.43	(-0.50%)
300	Gartner Inc	IT	0.05%	399.90	0.75	(0.19%)
301	Equity Residential	EQR	0.05%	66.68	0.06	(0.09%)
302	M & T Bk Corp	MTB	0.05%	201.07	0.27	(0.14%)
303	Ge Healthcare Technologies I	GEHC	0.05%	75.63	0.43	(0.57%)
304	Kenvue Inc	KVUE	0.05%	20.83	0.13	(0.61%)
305	Fifth Third Bancorp	FITB	0.05%	43.69	0.24	(0.56%)
306	Ptc Inc	PTC	0.05%	179.19	0.28	(0.16%)
307	Sea Ltd	SE	0.05%	150.78	1.67	(1.12%)
308	Iqvia Hldgs Inc	IQV	0.05%	165.33	0.86	(0.52%)
309	Synchrony Financial	SYF	0.05%	69.61	0.32	(0.46%)
310	Labcorp Holdings Inc	LH	0.05%	258.65	1.19	(0.46%)
311	Kraft Heinz Co	KHC	0.05%	26.47	0.04	(0.16%)
312	Comfort Sys Usa Inc	FIX	0.05%	530.69	3.27	(0.62%)
313	Eversource Energy	ES	0.05%	64.67	0.11	(0.16%)
314	Ppg Inds Inc	PPG	0.05%	118.38	0.97	(0.83%)
315	Equifax Inc	EFX	0.05%	264.40	0.23	(0.09%)
316	On Semiconductor Corp	ON	0.05%	57.69	0.08	(0.14%)
317	Pg&e Corp	PCG	0.05%	13.62	-0.05	(-0.40%)
318	Broadridge Finl Solutions In	BR	0.05%	236.78	-0.75	(-0.32%)
319	Pulte Group Inc	PHM	0.05%	110.30	1.42	(1.30%)
320	Godaddy Inc	GDDY	0.05%	177.00	-0.04	(-0.03%)
321	Atlassian Corporation	TEAM	0.05%	218.74	-0.62	(-0.28%)
322	Texas Pacific Land Corporati	TPL	0.05%	1,046.48	0.01	(0.00%)
323	Veralto Corp	VLTO	0.05%	102.21	-0.12	(-0.12%)
324	Martin Marietta Matls Inc	MLM	0.05%	555.88	-3.22	(-0.58%)
325	Nvr Inc	NVR	0.05%	7,602.28	83.91	(1.12%)
326	Huntington Bancshares Inc	HBAN	0.05%	17.57	0.09	(0.50%)
327	Cboe Global Mkts Inc	CBOE	0.05%	230.61	-1.93	(-0.83%)
328	Raymond James Finl Inc	RJF	0.05%	158.52	0.94	(0.60%)
329	Netapp Inc	NTAP	0.05%	107.02	0.36	(0.34%)
330	Kellanova	K	0.05%	79.48	0.13	(0.16%)
331	Ares Management Corporation	ARES	0.05%	176.17	1.07	(0.61%)
332	Mettler Toledo International	MTD	0.05%	1,230.52	23.99	(1.99%)
333	Lennox Intl Inc	LII	0.05%	598.48	3.94	(0.66%)
334	Dte Energy Co	DTE	0.05%	130.46	0.20	(0.15%)
335	Dupont De Nemours Inc	DD	0.05%	75.43	0.96	(1.29%)
336	Lululemon Athletica Inc	LULU	0.05%	236.70	-1.84	(-0.77%)
337	Hershey Co	HSY	0.05%	168.48	-1.45	(-0.86%)
338	Sba Communications Corp	SBAC	0.05%	233.95	-0.30	(-0.13%)
339	Zscaler Inc	ZS	0.05%	311.83	-0.61	(-0.19%)
340	Fidelity National Financial	FNF	0.05%	55.66	0.49	(0.89%)
341	Ulta Beauty Inc	ULTA	0.05%	479.61	-3.60	(-0.75%)
342	Diamondback Energy Inc	FANG	0.05%	143.38	-0.38	(-0.27%)
343	Regions Financial Corp	RF	0.05%	24.78	0.12	(0.50%)
344	Steris Plc	STE	0.05%	232.36	-0.22	(-0.09%)
345	Delta Air Lines Inc	DAL	0.05%	51.00	0.48	(0.95%)
346	Block Inc	XYZ	0.04%	67.99	0.15	(0.22%)
347	Manhattan Associates Inc	MANH	0.04%	202.31	-0.44	(-0.22%)
348	Carpenter Technology Corp	CRS	0.04%	271.59	-3.88	(-1.41%)
349	Ss&c Technologies Hldgs Inc	SSNC	0.04%	83.20	-0.04	(-0.04%)
350	Reliance Inc	RS	0.04%	327.65	0.23	(0.07%)
351	Mid-Amer Apt Cmntys Inc	MAA	0.04%	150.48	0.22	(0.15%)
352	Leidos Holdings Inc	LDOS	0.04%	161.82	-0.27	(-0.16%)
353	Jabil Inc	JBL	0.04%	222.54	0.67	(0.30%)
354	Sprouts Fmrs Mkt Inc	SFM	0.04%	158.86	-0.02	(-0.01%)
355	Archer Daniels Midland Co	ADM	0.04%	54.34	-0.21	(-0.39%)
356	Church & Dwight Co Inc	CHD	0.04%	97.71	-0.33	(-0.33%)
357	Hubbell Inc	HUBB	0.04%	413.22	0.72	(0.17%)
358	Curtiss Wright Corp	CW	0.04%	482.33	1.09	(0.23%)
359	Lpl Finl Hldgs Inc	LPLA	0.04%	378.68	-4.92	(-1.28%)
360	Dollar Gen Corp	DG	0.04%	111.47	-1.22	(-1.08%)
361	Atmos Energy Corp	ATO	0.04%	152.01	0.01	(0.01%)
362	Aecom	ACM	0.04%	115.13	0.19	(0.16%)
363	Fastenal Co	FAST	0.04%	42.93	0.09	(0.21%)
364	Cms Energy Corp	CMS	0.04%	69.42	0.05	(0.06%)
365	Carnival Corp	CCL	0.04%	28.89	0.05	(0.19%)
366	Ishares Tr	IWM	0.04%	222.44	1.19	(0.54%)
367	Ppl Corp	PPL	0.04%	33.55	-0.03	(-0.10%)
368	Waters Corp	WAT	0.04%	352.10	4.32	(1.24%)
369	Cdw Corp	CDW	0.04%	181.57	0.91	(0.51%)
370	Live Nation Entertainment In	LYV	0.04%	143.87	-0.56	(-0.39%)
371	Price T Rowe Group Inc	TROW	0.04%	100.67	0.93	(0.94%)
372	Northern Tr Corp	NTRS	0.04%	126.21	0.25	(0.20%)
373	Biogen Inc	BIIB	0.04%	136.98	2.52	(1.87%)
374	Carlisle Cos Inc	CSL	0.04%	403.11	2.44	(0.61%)
375	Hubspot Inc	HUBS	0.04%	555.00	-2.42	(-0.43%)
376	Edison Intl	EIX	0.04%	50.66	-0.09	(-0.17%)
377	Baxter Intl Inc	BAX	0.04%	30.90	0.24	(0.78%)
378	Dell Technologies Inc	DELL	0.04%	125.28	0.89	(0.72%)
379	F5 Inc	FFIV	0.04%	299.28	-3.13	(-1.03%)
380	Invitation Homes Inc	INVH	0.04%	32.30	0.07	(0.22%)
381	Eqt Corp	EQT	0.04%	53.85	-1.01	(-1.84%)
382	Seagate Technology Hldngs Pl	STX	0.04%	145.39	0.91	(0.63%)
383	Expeditors Intl Wash Inc	EXPD	0.04%	117.48	0.16	(0.13%)
384	Pure Storage Inc	PSTG	0.04%	57.78	0.70	(1.22%)
385	Darden Restaurants Inc	DRI	0.04%	217.97	0.34	(0.16%)
386	Tyler Technologies Inc	TYL	0.04%	587.22	2.17	(0.37%)
387	Warner Bros Discovery Inc	WBD	0.04%	11.60	0.19	(1.70%)
388	First Solar Inc	FSLR	0.04%	164.39	-1.09	(-0.66%)
389	Essex Ppty Tr Inc	ESS	0.04%	284.64	-1.34	(-0.47%)
390	Ishares Inc	IEMG	0.04%	60.14	0.06	(0.09%)
391	Keycorp	KEY	0.04%	18.65	0.17	(0.92%)
392	Occidental Pete Corp	OXY	0.04%	45.68	-0.07	(-0.16%)
393	Teledyne Technologies Inc	TDY	0.04%	519.09	4.04	(0.78%)
394	Dover Corp	DOV	0.04%	189.06	0.63	(0.33%)
395	Ishares Tr	SHY	0.04%	82.44	0.03	(0.04%)
396	Neurocrine Biosciences Inc	NBIX	0.04%	130.49	1.75	(1.36%)
397	Ameren Corp	AEE	0.04%	95.05	0.05	(0.05%)
398	Centerpoint Energy Inc	CNP	0.04%	35.72	-0.08	(-0.22%)
399	Fox Corp	FOXA	0.04%	55.33	0.24	(0.44%)
400	Tapestry Inc	TPR	0.04%	93.58	1.37	(1.49%)
401	The Trade Desk Inc	TTD	0.04%	74.28	0.25	(0.33%)
402	Cincinnati Finl Corp	CINF	0.04%	146.31	0.22	(0.15%)
403	Western Digital Corp.	WDC	0.04%	64.56	0.54	(0.84%)
404	Insulet Corp	PODD	0.04%	296.90	0.38	(0.13%)
405	Illumina Inc	ILMN	0.04%	96.82	-2.45	(-2.47%)
406	Brown & Brown Inc	BRO	0.04%	107.10	-0.15	(-0.14%)
407	Constellation Brands Inc	STZ	0.04%	170.84	0.28	(0.17%)
408	Quest Diagnostics Inc	DGX	0.04%	172.36	-0.14	(-0.08%)
409	Pinterest Inc	PINS	0.04%	35.44	-0.32	(-0.88%)
410	Watsco Inc	WSO	0.04%	461.33	2.26	(0.49%)
411	Firstenergy Corp	FE	0.04%	39.85	-0.04	(-0.10%)
412	Dollar Tree Inc	DLTR	0.04%	103.54	-0.85	(-0.81%)
413	Devon Energy Corp	DVN	0.04%	34.92	0.00	(0.01%)
414	Tenet Healthcare Corp	THC	0.04%	172.50	0.11	(0.06%)
415	Carvana Co	CVNA	0.04%	346.09	0.17	(0.05%)
416	Steel Dynamics Inc	STLD	0.04%	135.70	-0.34	(-0.25%)
417	Graco Inc	GGG	0.04%	88.47	0.31	(0.35%)
418	International Paper Co	IP	0.04%	50.42	-0.18	(-0.36%)
419	Best Buy Inc	BBY	0.04%	72.48	0.24	(0.33%)
420	Expedia Group Inc	EXPE	0.04%	179.18	1.63	(0.92%)
421	Nisource Inc	NI	0.04%	39.06	0.06	(0.15%)
422	West Pharmaceutical Svsc Inc	WST	0.04%	222.08	1.59	(0.72%)
423	Wp Carey Inc	WPC	0.04%	62.23	-0.07	(-0.11%)
424	Corpay Inc	CPAY	0.04%	332.94	0.81	(0.24%)
425	Caseys Gen Stores Inc	CASY	0.04%	509.70	-2.60	(-0.51%)
426	Fabrinet	FN	0.03%	289.13	2.77	(0.97%)
427	Pentair Plc	PNR	0.03%	106.21	0.42	(0.40%)
428	International Flavors&fragra	IFF	0.03%	76.48	0.29	(0.39%)
429	Weyerhaeuser Co Mtn Be	WY	0.03%	26.21	0.04	(0.15%)
430	Halliburton Co	HAL	0.03%	22.14	-0.02	(-0.09%)
431	Rollins Inc	ROL	0.03%	55.23	-0.27	(-0.48%)
432	Gen Digital Inc	GEN	0.03%	29.93	-0.01	(-0.03%)
433	Principal Financial Group In	PFG	0.03%	81.78	0.30	(0.37%)
434	United Therapeutics Corp	UTHR	0.03%	298.77	4.35	(1.48%)
435	Fortive Corp	FTV	0.03%	52.81	0.01	(0.01%)
436	Packaging Corp Amer	PKG	0.03%	202.85	0.08	(0.04%)
437	Burlington Stores Inc	BURL	0.03%	249.28	-0.29	(-0.12%)
438	Zimmer Biomet Holdings Inc	ZBH	0.03%	93.91	0.44	(0.47%)
439	Zebra Technologies Corporati	ZBRA	0.03%	324.65	1.58	(0.49%)
440	Liberty Media Corp	FWONK	0.03%	101.77	0.22	(0.21%)
441	Unum Group	UNM	0.03%	80.93	-0.01	(-0.01%)
442	Align Technology Inc	ALGN	0.03%	196.74	1.27	(0.65%)
443	Gaming & Leisure Pptys Inc	GLPI	0.03%	47.46	-0.01	(-0.02%)
444	Dynatrace Inc	DT	0.03%	55.97	-0.29	(-0.52%)
445	Centene Corp	CNC	0.03%	32.42	-0.18	(-0.56%)
446	Cf Inds Hldgs Inc	CF	0.03%	96.64	-0.48	(-0.49%)
447	Us Foods Hldg Corp	USFD	0.03%	78.47	-0.17	(-0.21%)
448	Heico Corp	HEI	0.03%	319.05	0.96	(0.30%)
449	Factset Resh Sys Inc	FDS	0.03%	443.48	-1.09	(-0.25%)
450	Reinsurance Grp of America I	RGA	0.03%	196.88	-0.86	(-0.44%)
451	Rb Global Inc	RBA	0.03%	104.47	-0.23	(-0.22%)
452	Masimo Corp	MASI	0.03%	161.96	-0.39	(-0.24%)
453	Trimble Inc	TRMB	0.03%	79.50	0.18	(0.23%)
454	Entergy Corp	ETR	0.03%	81.08	0.15	(0.18%)
455	Waste Connections Inc	WCN	0.03%	180.68	-0.51	(-0.28%)
456	Mueller Inds Inc	MLI	0.03%	83.63	0.38	(0.46%)
457	Coca-Cola Europacific Partne	CCEP	0.03%	95.85	-0.15	(-0.16%)
458	Hologic Inc	HOLX	0.03%	66.08	1.18	(1.82%)
459	Markel Group Inc	MKL	0.03%	1,999.81	2.44	(0.12%)
460	Woodward Inc	WWD	0.03%	251.29	1.44	(0.58%)
461	Equity Lifestyle Pptys Inc	ELS	0.03%	61.75	0.00	(0.00%)
462	Rpm Intl Inc	RPM	0.03%	113.81	1.30	(1.15%)
463	Ishares Tr	LQD	0.03%	108.39	0.29	(0.27%)
464	Toll Brothers Inc	TOL	0.03%	119.05	2.05	(1.75%)
465	Dow Inc	DOW	0.03%	29.97	0.91	(3.12%)
466	Mr Cooper Group Inc	COOP	0.03%	148.80	2.26	(1.54%)
467	Lyondellbasell Industries	LYB	0.03%	65.43	1.73	(2.72%)
468	United Airls Hldgs Inc	UAL	0.03%	82.04	0.83	(1.02%)
469	Exelixis Inc	EXEL	0.03%	43.65	0.14	(0.32%)
470	Cintas Corp	CTAS	0.03%	214.59	-0.70	(-0.33%)
471	Xpo Inc	XPO	0.03%	131.26	-1.00	(-0.76%)
472	American Homes 4 Rent	AMH	0.03%	35.51	0.04	(0.10%)
473	Incyte Corp	INCY	0.03%	68.90	1.23	(1.81%)
474	Builders Firstsource Inc	BLDR	0.03%	128.78	1.54	(1.21%)
475	Equitable Hldgs Inc	EQH	0.03%	55.04	0.26	(0.47%)
476	Alliant Energy Corp	LNT	0.03%	61.20	-0.06	(-0.09%)
477	Global Pmts Inc	GPN	0.03%	81.08	0.42	(0.51%)
478	Ishares Tr	TLT	0.03%	86.31	0.28	(0.32%)
479	Sun Cmntys Inc	SUI	0.03%	127.58	0.31	(0.24%)
480	Regency Ctrs Corp	REG	0.03%	69.74	0.18	(0.26%)
481	Owens Corning	OC	0.03%	147.11	2.41	(1.66%)
482	Kimco Rlty Corp	KIM	0.03%	21.16	0.08	(0.39%)
483	Mccormick & Co Inc	MKC	0.03%	72.45	-0.46	(-0.62%)
484	Tradeweb Mkts Inc	TW	0.03%	133.93	-0.81	(-0.60%)
485	Entegris Inc	ENTG	0.03%	88.37	1.34	(1.55%)
486	Healthpeak Properties Inc	DOC	0.03%	18.29	0.08	(0.43%)
487	Allegion Plc	ALLE	0.03%	149.50	0.96	(0.65%)
488	Las Vegas Sands Corp	LVS	0.03%	49.12	0.01	(0.01%)
489	East West Bancorp Inc	EWBC	0.03%	108.86	0.66	(0.61%)
490	Core & Main Inc	CNM	0.03%	62.46	0.05	(0.09%)
491	Clorox Co	CLX	0.03%	125.99	0.03	(0.02%)
492	Genuine Parts Co	GPC	0.03%	126.15	-0.54	(-0.42%)
493	Insmed Inc	INSM	0.03%	96.92	0.78	(0.81%)
494	Omnicom Group Inc	OMC	0.03%	73.46	-1.20	(-1.61%)
495	Ati Inc	ATI	0.03%	87.94	0.11	(0.12%)
496	Tyson Foods Inc	TSN	0.03%	55.64	-0.07	(-0.13%)
497	Everest Group Ltd	EG	0.03%	343.37	1.95	(0.57%)
498	Loews Corp	L	0.03%	91.50	-0.17	(-0.19%)
499	First Horizon Corporation	FHN	0.03%	21.97	0.03	(0.12%)
500	Duolingo Inc	DUOL	0.03%	386.19	-3.26	(-0.84%)
501	Twilio Inc	TWLO	0.03%	122.00	-0.12	(-0.10%)
502	Coterra Energy Inc	CTRA	0.03%	25.10	-0.08	(-0.32%)
503	Teradyne Inc	TER	0.03%	93.06	0.84	(0.91%)
504	Asml Holding N V	ASML	0.03%	798.41	4.31	(0.54%)
505	Ishares Tr	IJH	0.03%	63.60	0.19	(0.30%)
506	Credo Technology Group Holdi	CRDO	0.03%	97.97	4.61	(4.94%)
507	Biomarin Pharmaceutical Inc	BMRN	0.03%	59.08	1.09	(1.88%)
508	Ensign Group Inc	ENSG	0.03%	148.11	2.28	(1.56%)
509	Floor & Decor Hldgs Inc	FND	0.03%	83.24	1.24	(1.51%)
510	Alexandria Real Estate Eq In	ARE	0.03%	78.00	0.98	(1.27%)
511	Draftkings Inc	DKNG	0.03%	42.56	0.22	(0.52%)
512	Ball Corp	BALL	0.03%	57.84	-0.92	(-1.56%)
513	Udr Inc	UDR	0.03%	40.91	-0.05	(-0.12%)
514	Avery Dennison Corp	AVY	0.03%	182.19	-0.06	(-0.03%)
515	Williams Sonoma Inc	WSM	0.03%	169.04	-0.17	(-0.10%)
516	Snap on Inc	SNA	0.03%	318.48	1.40	(0.44%)
517	Cooper Cos Inc	COO	0.03%	74.51	0.25	(0.33%)
518	Textron Inc	TXT	0.03%	82.41	0.29	(0.35%)
519	Mongodb Inc	MDB	0.03%	211.22	2.32	(1.11%)
520	Bwx Technologies Inc	BWXT	0.03%	137.75	0.38	(0.27%)
521	Boston Properties Inc	BXP	0.03%	68.65	0.35	(0.51%)
522	Crown Hldgs Inc	CCK	0.03%	107.79	-0.34	(-0.31%)
523	Applied Indl Technologies In	AIT	0.03%	248.59	0.93	(0.38%)
524	Ishares Tr	IDEV	0.03%	76.20	0.31	(0.41%)
525	Nextracker Inc	NXT	0.03%	63.60	-0.34	(-0.53%)
526	Lauder Estee Cos Inc	EL	0.03%	86.09	0.53	(0.62%)
527	Carlyle Group Inc	CG	0.03%	56.29	0.49	(0.88%)
528	Nutanix Inc	NTNX	0.03%	75.82	-0.31	(-0.41%)
529	Camden Ppty Tr	CPT	0.03%	113.47	0.16	(0.14%)
530	Ishares Tr	IXJ	0.03%	86.56	0.50	(0.58%)
531	Nu Hldgs Ltd	NU	0.03%	13.63	0.04	(0.26%)
532	Aercap Holdings Nv	AER	0.03%	114.29	-0.85	(-0.74%)
533	Badger Meter Inc	BMI	0.03%	238.40	0.44	(0.18%)
534	Check Point Software Tech Lt	CHKP	0.03%	225.85	-0.34	(-0.15%)
535	Host Hotels & Resorts Inc	HST	0.03%	16.23	0.05	(0.33%)
536	Performance Food Group Co	PFGC	0.03%	88.28	-0.08	(-0.10%)
537	Texas Roadhouse Inc	TXRH	0.03%	187.26	-0.99	(-0.52%)
538	Ovintiv Inc	OVV	0.03%	40.94	-0.18	(-0.43%)
539	Bjs Whsl Club Hldgs Inc	BJ	0.03%	105.51	-2.13	(-1.98%)
540	Skyworks Solutions Inc	SWKS	0.03%	78.38	0.44	(0.56%)
541	Ciena Corp	CIEN	0.03%	78.41	-0.25	(-0.32%)
542	Chesapeake Energy Corp	EXE	0.03%	103.27	-3.11	(-2.92%)
543	Comerica Inc	CMA	0.03%	63.44	0.33	(0.52%)
544	Zoom Video Communications In	ZM	0.03%	76.79	-0.63	(-0.82%)
545	Molina Healthcare Inc	MOH	0.03%	230.43	-0.59	(-0.25%)
546	Dicks Sporting Goods Inc	DKS	0.03%	207.77	0.09	(0.05%)
547	Dominos Pizza Inc	DPZ	0.03%	458.14	-1.29	(-0.28%)
548	Spx Technologies Inc	SPXC	0.03%	171.02	0.49	(0.29%)
549	Brinker Intl Inc	EAT	0.02%	170.91	-0.37	(-0.22%)
550	Itt Inc	ITT	0.02%	159.00	1.34	(0.85%)
551	Jones Lang Lasalle Inc	JLL	0.02%	256.45	1.78	(0.70%)
552	Ishares Tr	HYG	0.02%	80.16	0.17	(0.22%)
553	Cubesmart	CUBE	0.02%	42.69	0.09	(0.22%)
554	Southwest Airls Co	LUV	0.02%	34.36	0.38	(1.11%)
555	Akamai Technologies Inc	AKAM	0.02%	80.78	0.14	(0.17%)
556	Ally Finl Inc	ALLY	0.02%	40.67	0.31	(0.78%)
557	Essential Utils Inc	WTRG	0.02%	37.04	-0.05	(-0.14%)
558	Lincoln Elec Hldgs Inc	LECO	0.02%	219.60	0.27	(0.12%)
559	Docusign Inc	DOCU	0.02%	77.66	-0.29	(-0.37%)
560	Bunge Global Sa	BG	0.02%	75.72	-0.08	(-0.11%)
561	Cnh Indl N V	CNH	0.02%	13.79	0.09	(0.68%)
562	Oshkosh Corp	OSK	0.02%	126.65	1.03	(0.82%)
563	Td Synnex Corporation	SNX	0.02%	141.52	0.43	(0.30%)
564	Idex Corp	IEX	0.02%	183.61	1.14	(0.63%)
565	Topbuild Corp	BLD	0.02%	366.09	9.20	(2.58%)
566	Renaissancere Hldgs Ltd	RNR	0.02%	239.79	-0.84	(-0.35%)
567	Nvent Electric Plc	NVT	0.02%	74.94	0.74	(1.00%)
568	Corcept Therapeutics Inc	CORT	0.02%	68.77	0.61	(0.89%)
569	Evergy Inc	EVRG	0.02%	68.65	-0.03	(-0.04%)
570	Royal Gold Inc	RGLD	0.02%	158.99	-1.24	(-0.77%)
571	Lamar Advertising Co	LAMR	0.02%	124.46	0.88	(0.71%)
572	Old Rep Intl Corp	ORI	0.02%	37.57	0.02	(0.04%)
573	Tempur Sealy Intl Inc	SGI	0.02%	71.79	0.10	(0.14%)
574	Dycom Inds Inc	DY	0.02%	251.05	2.08	(0.84%)
575	Berkley W R Corp	WRB	0.02%	70.05	-0.32	(-0.46%)
576	Coherent Corp	COHR	0.02%	90.14	-0.27	(-0.29%)
577	Oge Energy Corp	OGE	0.02%	43.74	0.14	(0.33%)
578	Healthequity Inc	HQY	0.02%	103.57	0.45	(0.44%)
579	Interpublic Group Cos Inc	IPG	0.02%	25.00	-0.36	(-1.44%)
580	Masco Corp	MAS	0.02%	65.90	0.35	(0.53%)
581	Planet Fitness Inc	PLNT	0.02%	105.39	-0.94	(-0.89%)
582	Omega Healthcare Invs Inc	OHI	0.02%	36.31	0.02	(0.06%)
583	Dt Midstream Inc	DTM	0.02%	102.34	-0.46	(-0.44%)
584	Annaly Capital Management In	NLY	0.02%	19.71	0.20	(1.01%)
585	Aerovironment Inc	AVAV	0.02%	235.05	-2.03	(-0.85%)
586	Jacobs Solutions Inc	J	0.02%	133.38	0.39	(0.29%)
587	Ishares Inc	EWJ	0.02%	73.16	-0.03	(-0.04%)
588	Henry Jack & Assoc Inc	JKHY	0.02%	179.68	-0.64	(-0.36%)
589	Natera Inc	NTRA	0.02%	160.39	1.91	(1.21%)
590	Fluor Corp	FLR	0.02%	51.59	0.36	(0.70%)
591	Encompass Health Corp	EHC	0.02%	118.82	0.69	(0.58%)
592	Commvault Sys Inc	CVLT	0.02%	173.62	0.81	(0.47%)
593	Caci Intl Inc	CACI	0.02%	485.56	-3.31	(-0.68%)
594	Toast Inc	TOST	0.02%	43.21	-0.33	(-0.76%)
595	Hasbro Inc	HAS	0.02%	76.38	-0.13	(-0.17%)
596	Sei Invts Co	SEIC	0.02%	92.73	0.33	(0.36%)
597	Clean Harbors Inc	CLH	0.02%	233.24	1.04	(0.45%)
598	Tko Group Holdings Inc	TKO	0.02%	172.13	-0.84	(-0.49%)
599	Lattice Semiconductor Corp	LSCC	0.02%	54.15	0.50	(0.94%)
600	Mosaic Co	MOS	0.02%	37.11	-0.20	(-0.54%)
601	Service Corp Intl	SCI	0.02%	82.05	-0.17	(-0.20%)
602	Penumbra Inc	PEN	0.02%	247.92	0.11	(0.05%)
603	Essential Pptys Rlty Tr Inc	EPRT	0.02%	31.26	0.05	(0.18%)
604	Acuity Brands Inc	AYI	0.02%	308.03	3.93	(1.29%)
605	Exlservice Holdings Inc	EXLS	0.02%	45.21	0.12	(0.27%)
606	Guidewire Software Inc	GWRE	0.02%	229.63	-0.76	(-0.33%)
607	Ishares Tr	QUAL	0.02%	184.69	0.88	(0.48%)
608	Federal Signal Corp	FSS	0.02%	110.89	-0.16	(-0.15%)
609	Rambus Inc	RMBS	0.02%	65.53	0.34	(0.53%)
610	Cyberark Software Ltd	CYBR	0.02%	397.26	2.08	(0.53%)
611	Itron Inc	ITRI	0.02%	133.18	-0.38	(-0.29%)
612	Lkq Corp	LKQ	0.02%	38.63	0.03	(0.08%)
613	Group 1 Automotive Inc	GPI	0.02%	456.90	1.96	(0.43%)
614	Rexford Indl Rlty Inc	REXR	0.02%	37.16	0.21	(0.58%)
615	Ishares Tr	USHY	0.02%	37.29	0.08	(0.23%)
616	Kyndryl Hldgs Inc	KD	0.02%	43.24	-0.14	(-0.33%)
617	C H Robinson Worldwide Inc	CHRW	0.02%	98.81	0.48	(0.49%)
618	Evercore Inc	EVR	0.02%	288.39	2.89	(1.01%)
619	Pool Corp	POOL	0.02%	302.69	0.05	(0.02%)
620	Kinsale Cap Group Inc	KNSL	0.02%	482.50	-2.69	(-0.55%)
621	Sanmina Corporation	SANM	0.02%	102.89	0.66	(0.64%)
622	Stanley Black & Decker Inc	SWK	0.02%	72.17	0.48	(0.67%)
623	Stifel Finl Corp	SF	0.02%	108.85	1.40	(1.30%)
624	Aptargroup Inc	ATR	0.02%	159.88	-0.18	(-0.11%)
625	Halozyme Therapeutics Inc	HALO	0.02%	56.63	0.83	(1.48%)
626	Mastec Inc	MTZ	0.02%	169.95	1.71	(1.02%)
627	Eastgroup Pptys Inc	EGP	0.02%	168.97	0.77	(0.46%)
628	Hunt J B Trans Svcs Inc	JBHT	0.02%	151.88	-1.17	(-0.76%)
629	American Finl Group Inc Ohio	AFG	0.02%	125.02	-0.67	(-0.54%)
630	Conagra Brands Inc	CAG	0.02%	20.70	0.05	(0.24%)
631	Repligen Corp	RGEN	0.02%	130.43	1.87	(1.45%)
632	Ugi Corp	UGI	0.02%	35.10	-0.04	(-0.11%)
633	Watts Water Technologies Inc	WTS	0.02%	255.15	0.68	(0.27%)
634	British Amern Tob Plc	BTI	0.02%	49.21	1.28	(2.68%)
635	Aramark	ARMK	0.02%	43.06	0.28	(0.67%)
636	Wingstop Inc	WING	0.02%	325.69	-0.96	(-0.29%)
637	Assurant Inc	AIZ	0.02%	190.95	0.69	(0.36%)
638	Agree Rlty Corp	ADC	0.02%	71.30	-0.08	(-0.12%)
639	Pinnacle West Cap Corp	PNW	0.02%	89.35	-0.27	(-0.30%)
640	Taylor Morrison Home Corp	TMHC	0.02%	63.19	0.63	(1.01%)
641	Antero Resources Corp	AR	0.02%	35.82	-0.80	(-2.20%)
642	Booz Allen Hamilton Hldg Cor	BAH	0.02%	107.12	-0.45	(-0.42%)
643	Okta Inc	OKTA	0.02%	97.71	0.18	(0.18%)
644	Brixmor Ppty Group Inc	BRX	0.02%	25.62	0.10	(0.41%)
645	Interdigital Inc	IDCC	0.02%	225.82	0.65	(0.29%)
646	Amcor Plc	AMCR	0.02%	9.87	0.05	(0.49%)
647	Rbc Bearings Inc	RBC	0.02%	382.34	0.74	(0.19%)
648	Huntington Ingalls Inds Inc	HII	0.02%	248.49	0.54	(0.22%)
649	Coupang Inc	CPNG	0.02%	29.82	-0.17	(-0.58%)
650	Houlihan Lokey Inc	HLI	0.02%	185.64	1.00	(0.54%)
651	Nnn Reit Inc	NNN	0.02%	43.24	0.03	(0.07%)
652	Regal Rexnord Corporation	RRX	0.02%	150.96	1.44	(0.96%)
653	Genpact Limited	G	0.02%	46.05	-0.08	(-0.18%)
654	Webster Finl Corp	WBS	0.02%	59.39	0.35	(0.59%)
655	Southstate Corporation	SSB	0.02%	97.26	0.57	(0.59%)
656	Wesco Intl Inc	WCC	0.02%	196.95	1.41	(0.72%)
657	Saia Inc	SAIA	0.02%	294.31	-0.58	(-0.20%)
658	Armstrong World Inds Inc	AWI	0.02%	168.32	1.62	(0.97%)
659	Sofi Technologies Inc	SOFI	0.02%	19.99	0.04	(0.19%)
660	Invesco Ltd	IVZ	0.02%	16.97	0.28	(1.69%)
661	Advanced Drain Sys Inc	WMS	0.02%	120.19	1.18	(0.99%)
662	Block H & R Inc	HRB	0.02%	55.26	-0.02	(-0.04%)
663	Old Natl Bancorp Ind	ONB	0.02%	23.02	0.11	(0.48%)
664	Bentley Sys Inc	BSY	0.02%	55.58	-0.32	(-0.57%)
665	Sealed Air Corp	SEE	0.02%	32.23	0.18	(0.55%)
666	Revvity Inc	RVTY	0.02%	101.37	0.71	(0.70%)
667	Transunion	TRU	0.02%	92.96	0.22	(0.24%)
668	Credicorp Ltd	BAP	0.02%	224.94	-0.81	(-0.36%)
669	Ufp Industries Inc	UFPI	0.02%	105.11	0.71	(0.68%)
670	Range Res Corp	RRC	0.02%	37.82	-0.62	(-1.62%)
671	Jefferies Finl Group Inc	JEF	0.02%	54.75	0.08	(0.14%)
672	Paycom Software Inc	PAYC	0.02%	232.59	-1.38	(-0.59%)
673	Ingredion Inc	INGR	0.02%	137.32	0.59	(0.43%)
674	Stride Inc	LRN	0.02%	135.96	-0.26	(-0.19%)
675	Viatris Inc	VTRS	0.02%	9.34	0.08	(0.81%)
676	Nordson Corp	NDSN	0.02%	222.58	1.08	(0.49%)
677	Box Inc	BOX	0.02%	33.40	-0.18	(-0.55%)
678	Chart Inds Inc	GTLS	0.02%	168.90	1.48	(0.88%)
679	Alkermes Plc	ALKS	0.02%	29.73	0.35	(1.17%)
680	Blueprint Medicines Corp	BPMC	0.02%	128.47	0.07	(0.05%)
681	Ishares Inc	EZU	0.02%	60.43	0.52	(0.88%)
682	Merit Med Sys Inc	MMSI	0.02%	95.19	-0.15	(-0.16%)
683	Flowserve Corp	FLS	0.02%	53.90	0.53	(0.99%)
684	Primerica Inc	PRI	0.02%	274.33	1.59	(0.58%)
685	Smucker J M Co	SJM	0.02%	104.67	1.20	(1.16%)
686	Epam Sys Inc	EPAM	0.02%	182.64	-0.67	(-0.37%)
687	Qorvo Inc	QRVO	0.02%	89.33	1.30	(1.48%)
688	Aci Worldwide Inc	ACIW	0.02%	45.83	-0.10	(-0.22%)
689	Ishares Tr	SHV	0.02%	110.16	0.01	(0.01%)
690	Caretrust Reit Inc	CTRE	0.02%	30.89	-0.06	(-0.18%)
691	Moderna Inc	MRNA	0.02%	33.17	0.63	(1.92%)
692	Medpace Hldgs Inc	MEDP	0.02%	323.43	0.93	(0.29%)
693	Light & Wonder Inc	LNW	0.02%	101.11	1.10	(1.10%)
694	Solventum Corp	SOLV	0.02%	75.11	0.03	(0.04%)
695	Erie Indty Co	ERIE	0.02%	341.95	1.04	(0.31%)
696	Shake Shack Inc	SHAK	0.02%	139.90	0.78	(0.56%)
697	Trex Co Inc	TREX	0.02%	59.58	0.96	(1.64%)
698	Yum China Hldgs Inc	YUMC	0.02%	47.05	-0.42	(-0.88%)
699	Glaukos Corp	GKOS	0.02%	102.66	0.23	(0.22%)
700	Stag Indl Inc	STAG	0.02%	36.53	0.14	(0.39%)
701	Spdr S&p 500 Etf Tr	SPY	0.02%	623.47	3.13	(0.50%)
702	Royalty Pharma Plc	RPRX	0.02%	35.86	0.35	(0.97%)
703	Crane Company	CR	0.02%	192.24	0.72	(0.38%)
704	Pinnacle Finl Partners Inc	PNFP	0.02%	118.81	0.66	(0.56%)
705	Lithia Mtrs Inc	LAD	0.02%	348.19	2.59	(0.75%)
706	Sps Comm Inc	SPSC	0.02%	139.77	0.13	(0.09%)
707	Alaska Air Group Inc	ALK	0.02%	50.44	0.38	(0.75%)
708	Ishares Tr	IJR	0.02%	112.38	0.36	(0.32%)
709	Universal Hlth Svcs Inc	UHS	0.02%	182.12	-0.13	(-0.07%)
710	New York Times Co	NYT	0.02%	56.46	0.05	(0.08%)
711	Mgm Resorts International	MGM	0.02%	37.69	0.17	(0.46%)
712	Lear Corp	LEA	0.02%	107.04	1.04	(0.98%)
713	Wynn Resorts Ltd	WYNN	0.02%	108.25	-2.21	(-2.00%)
714	Technipfmc Plc	FTI	0.02%	35.64	0.30	(0.86%)
715	Walgreens Boots Alliance Inc	WBA	0.02%	11.52	-0.00	(-0.04%)
716	Charles Riv Labs Intl Inc	CRL	0.02%	161.64	3.25	(2.05%)
717	Skechers U S a Inc	SKX	0.02%	63.31	0.01	(0.02%)
718	Paylocity Hldg Corp	PCTY	0.02%	184.15	-1.05	(-0.56%)
719	Balchem Corp	BCPC	0.02%	163.75	0.81	(0.49%)
720	Frontdoor Inc	FTDR	0.02%	57.26	-0.35	(-0.60%)
721	Installed Bldg Prods Inc	IBP	0.02%	193.85	1.17	(0.61%)
722	Cullen Frost Bankers Inc	CFR	0.02%	136.73	0.24	(0.18%)
723	Hormel Foods Corp	HRL	0.02%	31.06	-0.04	(-0.14%)
724	Confluent Inc	CFLT	0.02%	25.49	0.02	(0.06%)
725	Advanced Energy Inds	AEIS	0.02%	138.64	0.57	(0.41%)
726	Bio-Techne Corp	TECH	0.02%	53.12	0.44	(0.84%)
727	Asbury Automotive Group Inc	ABG	0.02%	256.26	2.16	(0.85%)
728	Churchill Downs Inc	CHDN	0.02%	104.84	0.17	(0.17%)
729	Sl Green Rlty Corp	SLG	0.02%	62.09	0.38	(0.61%)
730	Ftai Aviation Ltd	FTAI	0.02%	110.25	0.49	(0.45%)
731	Federal Rlty Invt Tr	FRT	0.02%	94.59	0.46	(0.49%)
732	Qualys Inc	QLYS	0.02%	147.28	-0.50	(-0.34%)
733	Vornado Rlty Tr	VNO	0.02%	37.94	0.30	(0.81%)
734	Ishares Tr	EEM	0.02%	48.35	-0.02	(-0.03%)
735	Franklin Resources Inc	BEN	0.02%	24.80	0.30	(1.20%)
736	Kite Rlty Group Tr	KRG	0.02%	22.28	-0.19	(-0.86%)
737	Permian Resources Corp	PR	0.02%	14.34	-0.08	(-0.54%)
738	News Corp	NWSA	0.02%	29.43	-0.04	(-0.13%)
739	Fortune Brands Innovations I	FBIN	0.02%	53.44	0.34	(0.63%)
740	Vanguard Bd Index Fds	BND	0.02%	72.92	0.12	(0.17%)
741	Ttm Technologies Inc	TTMI	0.02%	42.29	-0.34	(-0.79%)
742	Morningstar Inc	MORN	0.02%	304.72	0.93	(0.31%)
743	Knight-Swift Transn Hldgs In	KNX	0.02%	46.75	-0.28	(-0.60%)
744	Essent Group Ltd	ESNT	0.02%	59.53	-0.02	(-0.03%)
745	Toro Co	TTC	0.02%	74.86	0.53	(0.71%)
746	Donaldson Inc	DCI	0.02%	70.82	0.16	(0.22%)
747	Carmax Inc	KMX	0.02%	68.09	-0.30	(-0.43%)
748	Commercial Metals Co	CMC	0.02%	52.09	0.13	(0.24%)
749	Ishares Tr	IWB	0.02%	342.64	1.62	(0.48%)
750	Dropbox Inc	DBX	0.02%	27.34	-0.02	(-0.09%)
751	Wintrust Finl Corp	WTFC	0.02%	133.54	0.70	(0.52%)
752	Hf Sinclair Corp	DINO	0.02%	45.00	0.11	(0.26%)
753	Air Lease Corp	AL	0.02%	58.82	0.36	(0.61%)
754	Boot Barn Hldgs Inc	BOOT	0.02%	164.19	-1.25	(-0.76%)
755	Marathon Digital Holdings In	MARA	0.02%	17.96	0.44	(2.50%)
756	New Jersey Res Corp	NJR	0.02%	45.30	-0.01	(-0.03%)
757	Murphy Usa Inc	MUSA	0.02%	415.29	1.93	(0.47%)
758	Voya Financial Inc	VOYA	0.02%	73.01	0.27	(0.38%)
759	Ferrari N V	RACE	0.02%	489.70	0.67	(0.14%)
760	Ryan Specialty Holdings Inc	RYAN	0.02%	66.24	0.25	(0.38%)
761	Zions Bancorporation N A	ZION	0.02%	55.94	0.39	(0.70%)
762	United Bankshares Inc West V	UBSI	0.02%	38.39	0.17	(0.46%)
763	Globe Life Inc	GL	0.02%	121.28	0.19	(0.16%)
764	Hancock Whitney Corporation	HWC	0.02%	61.07	0.30	(0.50%)
765	First Indl Rlty Tr Inc	FR	0.02%	48.71	0.18	(0.37%)
766	Synovus Finl Corp	SNV	0.02%	55.37	0.45	(0.82%)
767	Phillips Edison & Co Inc	PECO	0.02%	34.54	0.19	(0.56%)
768	Southern Copper Corp	SCCO	0.02%	102.82	-0.18	(-0.18%)
769	Gms Inc	GMS	0.02%	109.36	0.08	(0.07%)
770	Paramount Global	PARA	0.02%	12.81	0.18	(1.41%)
771	Esco Technologies Inc	ESE	0.02%	187.77	0.14	(0.08%)
772	Frontier Communications Pare	FYBR	0.02%	36.59	0.02	(0.04%)
773	Gatx Corp	GATX	0.02%	157.54	-0.74	(-0.47%)
774	Ormat Technologies Inc	ORA	0.02%	87.33	0.88	(1.01%)
775	Ralph Lauren Corp	RL	0.02%	285.25	0.33	(0.12%)
776	Piper Sandler Companies	PIPR	0.02%	287.32	2.46	(0.87%)
777	Ryder Sys Inc	R	0.02%	170.21	0.01	(0.01%)
778	Molson Coors Beverage Co	TAP	0.02%	49.23	-0.16	(-0.31%)
779	Adtalem Global Ed Inc	ATGE	0.02%	120.01	0.00	(0.00%)
780	Teva Pharmaceutical Inds Ltd	TEVA	0.02%	16.88	0.25	(1.52%)
781	Hims & Hers Health Inc	HIMS	0.02%	52.09	3.13	(6.39%)
782	Davita Inc	DVA	0.02%	143.32	-0.48	(-0.33%)
783	Lantheus Hldgs Inc	LNTH	0.01%	83.62	1.21	(1.47%)
784	Celsius Hldgs Inc	CELH	0.01%	45.65	0.06	(0.14%)
785	Commerce Bancshares Inc	CBSH	0.01%	65.44	0.31	(0.48%)
786	Ishares Tr	IAGG	0.01%	50.97	0.02	(0.03%)
787	Anglogold Ashanti Plc	AU	0.01%	45.57	0.35	(0.78%)
788	Abercrombie & Fitch Co	ANF	0.01%	86.51	-0.48	(-0.55%)
789	Henry Schein Inc	HSIC	0.01%	74.27	0.32	(0.43%)
790	Eagle Matls Inc	EXP	0.01%	217.56	2.35	(1.09%)
791	Ollies Bargain Outlet Hldgs	OLLI	0.01%	128.32	1.23	(0.97%)
792	Albemarle Corp	ALB	0.01%	70.50	0.28	(0.40%)
793	Home Bancshares Inc	HOMB	0.01%	29.84	0.11	(0.35%)
794	National Fuel Gas Co	NFG	0.01%	82.58	-0.20	(-0.24%)
795	Sensient Technologies Corp	SXT	0.01%	108.73	0.35	(0.32%)
796	Roku Inc	ROKU	0.01%	87.99	-0.15	(-0.17%)
797	Glacier Bancorp Inc	GBCI	0.01%	46.24	0.28	(0.62%)
798	Healthcare Rlty Tr	HR	0.01%	15.93	0.03	(0.19%)
799	Pnm Res Inc	TXNM	0.01%	56.37	0.03	(0.05%)
800	Cal Maine Foods Inc	CALM	0.01%	100.79	-1.59	(-1.55%)
801	Mks Instrs Inc	MKSI	0.01%	105.52	0.98	(0.94%)
802	Axos Financial Inc	AX	0.01%	84.60	0.39	(0.46%)
803	Firstcash Holdings Inc	FCFS	0.01%	133.30	-0.62	(-0.46%)
804	Magnolia Oil & Gas Corp	MGY	0.01%	23.48	-0.16	(-0.67%)
805	Antero Midstream Corp	AM	0.01%	17.62	-0.06	(-0.32%)
806	Arrow Electrs Inc	ARW	0.01%	132.23	0.23	(0.17%)
807	Valley Natl Bancorp	VLY	0.01%	9.71	0.06	(0.67%)
808	Urban Outfitters Inc	URBN	0.01%	69.54	-0.97	(-1.38%)
809	Macom Tech Solutions Hldgs I	MTSI	0.01%	138.18	0.81	(0.59%)
810	Ryman Hospitality Pptys Inc	RHP	0.01%	102.71	0.39	(0.38%)
811	Idacorp Inc	IDA	0.01%	115.74	-0.04	(-0.04%)
812	Ameris Bancorp	ABCB	0.01%	67.70	0.48	(0.71%)
813	Selective Ins Group Inc	SIGI	0.01%	85.84	-0.12	(-0.14%)
814	Eastman Chem Co	EMN	0.01%	81.29	0.86	(1.07%)
815	Affirm Hldgs Inc	AFRM	0.01%	68.29	0.56	(0.83%)
816	Chord Energy Corporation	CHRD	0.01%	108.49	0.28	(0.26%)
817	Lumen Technologies Inc	LUMN	0.01%	4.56	0.04	(0.93%)
818	Bellring Brands Inc	BRBR	0.01%	57.16	-0.35	(-0.62%)
819	Chemed Corp	CHE	0.01%	465.45	-0.45	(-0.10%)
820	Jazz Pharmaceuticals Plc	JAZZ	0.01%	110.71	1.58	(1.44%)
821	Arcosa Inc	ACA	0.01%	90.51	0.49	(0.55%)
822	Skywest Inc	SKYW	0.01%	107.59	0.91	(0.85%)
823	Mgic Invt Corp Wis	MTG	0.01%	27.28	0.03	(0.11%)
824	Middleby Corp	MIDD	0.01%	148.53	0.47	(0.32%)
825	F N B Corp	FNB	0.01%	15.89	0.12	(0.76%)
826	Southwest Gas Hldgs Inc	SWX	0.01%	74.59	-0.12	(-0.16%)
827	Doximity Inc	DOCS	0.01%	64.31	2.84	(4.63%)
828	Franklin Elec Inc	FELE	0.01%	91.90	-0.08	(-0.08%)
829	Whirlpool Corp	WHR	0.01%	109.43	1.69	(1.57%)
830	Apa Corporation	APA	0.01%	20.52	0.02	(0.10%)
831	Jackson Financial Inc	JXN	0.01%	89.56	0.65	(0.73%)
832	Umb Finl Corp	UMBF	0.01%	111.27	1.14	(1.04%)
833	Universal Display Corp	OLED	0.01%	160.12	1.15	(0.72%)
834	Insight Enterprises Inc	NSIT	0.01%	145.17	0.15	(0.10%)
835	Granite Constr Inc	GVA	0.01%	93.39	0.74	(0.80%)
836	Silicon Laboratories Inc	SLAB	0.01%	140.66	0.50	(0.36%)
837	Tanger Inc	SKT	0.01%	31.40	-0.05	(-0.14%)
838	Prosperity Bancshares Inc	PB	0.01%	74.61	0.34	(0.46%)
839	Dayforce Inc	DAY	0.01%	58.24	0.14	(0.24%)
840	Graphic Packaging Hldg Co	GPK	0.01%	22.14	0.07	(0.31%)
841	Prestige Consmr Healthcare I	PBH	0.01%	78.92	0.30	(0.38%)
842	Boise Cascade Co	BCC	0.01%	90.76	0.42	(0.47%)
843	Five Below Inc	FIVE	0.01%	128.72	-0.06	(-0.05%)
844	Option Care Health Inc	OPCH	0.01%	30.90	0.05	(0.16%)
845	Match Group Inc	MTCH	0.01%	32.32	-0.12	(-0.36%)
846	Slm Corp	SLM	0.01%	33.70	-0.05	(-0.16%)
847	Enpro Inc	NPO	0.01%	201.22	1.47	(0.74%)
848	Exact Sciences Corp	EXAS	0.01%	55.50	1.96	(3.67%)
849	Macerich Co	MAC	0.01%	16.32	0.14	(0.84%)
850	Mattel Inc	MAT	0.01%	20.10	0.01	(0.07%)
851	Janus Henderson Group Plc	JHG	0.01%	40.52	0.30	(0.75%)
852	Ishares Tr	DGRO	0.01%	64.90	0.18	(0.28%)
853	Valmont Inds Inc	VMI	0.01%	343.87	1.66	(0.49%)
854	Marketaxess Hldgs Inc	MKTX	0.01%	218.07	1.25	(0.57%)
855	Ishares Tr	IGSB	0.01%	52.45	0.05	(0.10%)
856	Ionq Inc	IONQ	0.01%	46.41	1.44	(3.21%)
857	Esab Corporation	ESAB	0.01%	127.99	1.52	(1.20%)
858	Verra Mobility Corp	VRRM	0.01%	25.10	0.05	(0.22%)
859	Tencent Music Entmt Group	TME	0.01%	20.19	-0.10	(-0.49%)
860	Servisfirst Bancshares Inc	SFBS	0.01%	82.80	0.88	(1.07%)
861	Simpson Mfg Inc	SSD	0.01%	162.53	-0.11	(-0.07%)
862	Cirrus Logic Inc	CRUS	0.01%	107.74	0.08	(0.07%)
863	Sabra Health Care Reit Inc	SBRA	0.01%	18.35	-0.05	(-0.26%)
864	Zillow Group Inc	Z	0.01%	73.06	0.44	(0.61%)
865	Enphase Energy Inc	ENPH	0.01%	40.46	-0.48	(-1.17%)
866	Integer Hldgs Corp	ITGR	0.01%	118.74	0.57	(0.48%)
867	First Finl Bankshares Inc	FFIN	0.01%	37.59	0.23	(0.62%)
868	Cadence Bank	CADE	0.01%	35.46	0.23	(0.65%)
869	Echostar Corp	SATS	0.01%	32.83	0.17	(0.52%)
870	John Bean Technologies Corp	JBTM	0.01%	125.94	0.37	(0.29%)
871	Championx Corporation	CHX	0.01%	26.73	-0.12	(-0.44%)
872	Rivian Automotive Inc	RIVN	0.01%	13.19	0.06	(0.46%)
873	Ke Hldgs Inc	BEKE	0.01%	18.12	0.07	(0.38%)
874	Affiliated Managers Group In	AMG	0.01%	203.08	1.19	(0.59%)
875	Louisiana Pac Corp	LPX	0.01%	90.43	0.52	(0.57%)
876	Pjt Partners Inc	PJT	0.01%	172.40	0.80	(0.47%)
877	Norwegian Cruise Line Hldg L	NCLH	0.01%	21.84	0.20	(0.92%)
878	Epr Pptys	EPR	0.01%	58.71	0.13	(0.21%)
879	Ishares Tr	IVW	0.01%	110.66	0.75	(0.69%)
880	Hyatt Hotels Corp	H	0.01%	146.85	0.52	(0.36%)
881	Cousins Pptys Inc	CUZ	0.01%	29.13	0.12	(0.41%)
882	Starwood Ppty Tr Inc	STWD	0.01%	20.82	0.11	(0.53%)
883	Black Hills Corp	BKH	0.01%	56.57	0.15	(0.26%)
884	Agco Corp	AGCO	0.01%	110.04	0.28	(0.26%)
885	Axalta Coating Sys Ltd	AXTA	0.01%	30.89	0.29	(0.93%)
886	Osi Systems Inc	OSIS	0.01%	233.64	-0.19	(-0.08%)
887	Ishares Tr	AIA	0.01%	80.66	-0.25	(-0.31%)
888	Sterling Infrastructure Inc	STRL	0.01%	226.96	-0.06	(-0.03%)
889	Matson Inc	MATX	0.01%	112.49	-0.30	(-0.27%)
890	Cnx Res Corp	CNX	0.01%	31.89	-0.52	(-1.60%)
891	Avantor Inc	AVTR	0.01%	13.78	0.03	(0.20%)
892	Smith a O Corp	AOS	0.01%	68.62	0.16	(0.23%)
893	Avnet Inc	AVT	0.01%	56.44	0.18	(0.31%)
894	Telephone & Data Sys Inc	TDS	0.01%	35.71	-0.12	(-0.33%)
895	Aes Corp	AES	0.01%	12.80	1.73	(15.63%)
896	Korn Ferry	KFY	0.01%	73.88	0.07	(0.09%)
897	Shell Plc	SHEL	0.01%	71.80	0.54	(0.75%)
898	Plexus Corp	PLXS	0.01%	137.10	0.72	(0.53%)
899	One Gas Inc	OGS	0.01%	72.69	0.53	(0.73%)
900	E L F Beauty Inc	ELF	0.01%	118.06	1.07	(0.91%)
901	Onemain Hldgs Inc	OMF	0.01%	59.31	0.40	(0.67%)
902	Belden Inc	BDC	0.01%	120.70	0.37	(0.31%)
903	Vail Resorts Inc	MTN	0.01%	164.52	-0.20	(-0.12%)
904	Fox Corp	FOX	0.01%	50.76	0.23	(0.45%)
905	Varonis Sys Inc	VRNS	0.01%	51.06	-0.12	(-0.23%)
906	Robert Half Inc.	RHI	0.01%	42.87	0.34	(0.80%)
907	Autoliv Inc	ALV	0.01%	116.64	1.02	(0.88%)
908	Enova Intl Inc	ENVA	0.01%	115.96	0.02	(0.02%)
909	Globus Med Inc	GMED	0.01%	56.82	0.22	(0.39%)
910	Wyndham Hotels & Resorts Inc	WH	0.01%	85.15	0.27	(0.32%)
911	Kirby Corp	KEX	0.01%	117.55	0.47	(0.40%)
912	Independence Rlty Tr Inc	IRT	0.01%	17.61	0.00	(0.02%)
913	Archrock Inc	AROC	0.01%	24.14	0.11	(0.46%)
914	Blackstone Mtg Tr Inc	BXMT	0.01%	19.74	0.09	(0.48%)
915	Sitime Corp	SITM	0.01%	208.03	-0.11	(-0.06%)
916	Matador Res Co	MTDR	0.01%	52.21	-0.15	(-0.28%)
917	Novanta Inc	NOVT	0.01%	132.20	0.67	(0.51%)
918	Kbr Inc	KBR	0.01%	47.67	0.30	(0.64%)
919	Guardant Health Inc	GH	0.01%	50.58	-0.24	(-0.47%)
920	Kratos Defense & Sec Solutio	KTOS	0.01%	44.10	-0.24	(-0.53%)
921	Kb Home	KBH	0.01%	54.24	1.00	(1.87%)
922	Lincoln Natl Corp Ind	LNC	0.01%	35.24	0.26	(0.74%)
923	Wex Inc	WEX	0.01%	151.22	-1.32	(-0.87%)
924	Crocs Inc	CROX	0.01%	105.42	-1.11	(-1.05%)
925	Cabot Corp	CBT	0.01%	78.40	0.02	(0.03%)
926	Krystal Biotech Inc	KRYS	0.01%	147.03	3.69	(2.58%)
927	Portland Gen Elec Co	POR	0.01%	40.75	0.06	(0.16%)
928	Kilroy Rlty Corp	KRC	0.01%	35.27	0.23	(0.66%)
929	Ishares Tr	IEV	0.01%	64.00	0.46	(0.73%)
930	Msa Safety Inc	MSA	0.01%	175.10	0.77	(0.44%)
931	Generac Hldgs Inc	GNRC	0.01%	150.00	0.80	(0.54%)
932	Palomar Hldgs Inc	PLMR	0.01%	141.33	-1.25	(-0.88%)
933	Kontoor Brands Inc	KTB	0.01%	71.06	0.13	(0.18%)
934	Calix Inc	CALX	0.01%	52.43	-0.15	(-0.29%)
935	Assured Guaranty Ltd	AGO	0.01%	84.97	0.33	(0.39%)
936	Avista Corp	AVA	0.01%	38.10	0.13	(0.35%)
937	Science Applications Intl Co	SAIC	0.01%	116.94	-0.22	(-0.19%)
938	Lumentum Hldgs Inc	LITE	0.01%	91.03	-0.28	(-0.30%)
939	Campbell Soup Co	CPB	0.01%	30.95	-0.09	(-0.31%)
940	Cavco Inds Inc	CVCO	0.01%	449.32	2.55	(0.57%)
941	Boyd Gaming Corp	BYD	0.01%	81.46	0.13	(0.15%)
942	Academy Sports & Outdoors In	ASO	0.01%	49.55	0.39	(0.79%)
943	Shopify Inc	SHOP	0.01%	112.88	0.40	(0.36%)
944	Tri Pointe Homes Inc	TPH	0.01%	33.14	0.54	(1.67%)
945	Darling Ingredients Inc	DAR	0.01%	37.88	0.16	(0.42%)
946	First Amern Finl Corp	FAF	0.01%	60.29	0.30	(0.51%)
947	Cno Finl Group Inc	CNO	0.01%	37.73	0.19	(0.51%)
948	Murphy Oil Corp	MUR	0.01%	25.80	-0.09	(-0.35%)
949	Gxo Logistics Incorporated	GXO	0.01%	50.19	-0.05	(-0.10%)
950	Sm Energy Co	SM	0.01%	27.69	-0.14	(-0.51%)
951	Modine Mfg Co	MOD	0.01%	100.06	1.16	(1.17%)
952	Terreno Rlty Corp	TRNO	0.01%	57.04	0.17	(0.31%)
953	Nmi Hldgs Inc	NMIH	0.01%	40.85	-0.12	(-0.29%)
954	Spire Inc	SR	0.01%	73.90	-0.05	(-0.07%)
955	Resideo Technologies Inc	REZI	0.01%	23.83	0.07	(0.32%)
956	Knife River Corp	KNF	0.01%	80.12	0.63	(0.80%)
957	Hanover Ins Group Inc	THG	0.01%	164.17	1.29	(0.79%)
958	Argenx Se	ARGX	0.01%	546.66	8.02	(1.49%)
959	Borgwarner Inc	BWA	0.01%	35.51	0.29	(0.81%)
960	Etsy Inc	ETSY	0.01%	53.13	-0.33	(-0.61%)
961	United Cmnty Bks Blairsvle G	UCB	0.01%	31.57	0.23	(0.72%)
962	Signet Jewelers Limited	SIG	0.01%	81.12	1.16	(1.46%)
963	Moelis & Co	MC	0.01%	66.49	0.29	(0.43%)
964	Maximus Inc	MMS	0.01%	71.20	0.21	(0.30%)
965	Ishares Tr	ESGU	0.01%	136.13	0.67	(0.49%)
966	Bridgebio Pharma Inc	BBIO	0.01%	44.59	1.40	(3.25%)
967	Tractor Supply Co	TSCO	0.01%	56.51	-0.26	(-0.46%)
968	Q2 Hldgs Inc	QTWO	0.01%	94.31	0.51	(0.54%)
969	Nexstar Media Group Inc	NXST	0.01%	184.19	0.68	(0.37%)
970	Radnet Inc	RDNT	0.01%	55.33	0.01	(0.02%)
971	Copt Defense Properties	CDP	0.01%	28.32	0.09	(0.32%)
972	Lamb Weston Hldgs Inc	LW	0.01%	52.39	0.05	(0.10%)
973	Myr Group Inc	MYRG	0.01%	183.40	1.00	(0.55%)
974	Bath & Body Works Inc	BBWI	0.01%	33.50	-0.01	(-0.04%)
975	Grand Canyon Ed Inc	LOPE	0.01%	177.28	-1.44	(-0.81%)
976	Interactive Brokers Group In	IBKR	0.01%	57.11	0.49	(0.87%)
977	Appfolio Inc	APPF	0.01%	243.30	0.27	(0.11%)
978	Fuller H B Co	FUL	0.01%	63.04	0.19	(0.30%)
979	Vontier Corporation	VNT	0.01%	38.51	0.28	(0.73%)
980	Alcoa Corp	AA	0.01%	30.63	0.12	(0.40%)
981	Brinks Co	BCO	0.01%	94.63	0.01	(0.01%)
982	M/i Homes Inc	MHO	0.01%	114.76	2.13	(1.89%)
983	First Bancorp P R	FBP	0.01%	21.86	0.16	(0.71%)
984	Nov Inc	NOV	0.01%	13.55	0.04	(0.27%)
985	Highwoods Pptys Inc	HIW	0.01%	31.15	0.18	(0.57%)
986	Bank Ozk Little Rock Ark	OZK	0.01%	52.25	0.28	(0.54%)
987	Radian Group Inc	RDN	0.01%	35.64	-0.01	(-0.01%)
988	Littelfuse Inc	LFUS	0.01%	235.96	0.38	(0.16%)
989	Hexcel Corp	HXL	0.01%	57.54	0.14	(0.24%)
990	Gamestop Corp	GME	0.01%	22.87	0.12	(0.54%)
991	Autonation Inc	AN	0.01%	213.05	2.61	(1.24%)
992	Fti Consulting Inc	FCN	0.01%	166.70	0.34	(0.20%)
993	Otter Tail Corp	OTTR	0.01%	79.05	0.13	(0.16%)
994	V F Corp	VFC	0.01%	12.60	0.16	(1.27%)
995	Mge Energy Inc	MGEE	0.01%	86.87	-1.01	(-1.14%)
996	Fmc Corp	FMC	0.01%	44.03	0.73	(1.68%)
997	Cathay Gen Bancorp	CATY	0.01%	47.89	0.35	(0.74%)
998	Alarm Com Hldgs Inc	ALRM	0.01%	56.86	-0.19	(-0.33%)
999	Geo Group Inc	GEO	0.01%	25.41	-0.43	(-1.66%)
1000	Texas Cap Bancshares Inc	TCBI	0.01%	85.96	-0.26	(-0.30%)
1001	Liberty Broadband Corp	LBRDK	0.01%	99.56	0.05	(0.05%)
1002	Sonoco Prods Co	SON	0.01%	46.40	-0.15	(-0.33%)
1003	Wsfs Finl Corp	WSFS	0.01%	58.84	0.19	(0.32%)
1004	Dorman Prods Inc	DORM	0.01%	124.75	0.71	(0.57%)
1005	Onto Innovation Inc	ONTO	0.01%	104.21	0.87	(0.84%)
1006	Caesars Entertainment Inc Ne	CZR	0.01%	30.06	0.09	(0.30%)
1007	Amer States Wtr Co	AWR	0.01%	76.08	-0.01	(-0.01%)
1008	Zurn Elkay Water Solns Corp	ZWS	0.01%	37.53	0.12	(0.32%)
1009	Fulton Finl Corp Pa	FULT	0.01%	19.30	0.13	(0.69%)
1010	Cytokinetics Inc	CYTK	0.01%	35.26	1.01	(2.95%)
1011	Rush Enterprises Inc	RUSHA	0.01%	53.56	0.52	(0.99%)
1012	Cognex Corp	CGNX	0.01%	33.42	0.29	(0.88%)
1013	Artisan Partners Asset Mgmt	APAM	0.01%	46.88	0.23	(0.49%)
1014	Cinemark Hldgs Inc	CNK	0.01%	29.46	-1.18	(-3.84%)
1015	Msc Indl Direct Inc	MSM	0.01%	90.32	-0.44	(-0.48%)
1016	Associated Banc Corp	ASB	0.01%	25.75	0.11	(0.43%)
1017	Suncor Energy Inc	SU	0.01%	39.21	0.39	(1.01%)
1018	Cameco Corp	CCJ	0.01%	71.20	-0.74	(-1.03%)
1019	Ishares Tr	INDA	0.01%	55.63	-0.06	(-0.12%)
1020	Euronet Worldwide Inc	EEFT	0.01%	106.68	-0.12	(-0.11%)
1021	Astrazeneca Plc	AZN	0.01%	70.53	0.51	(0.73%)
1022	Genworth Finl Inc	GNW	0.01%	7.83	0.02	(0.29%)
1023	Apple Hospitality Reit Inc	APLE	0.01%	12.11	0.04	(0.29%)
1024	Revolution Medicines Inc	RVMD	0.01%	37.32	0.88	(2.41%)
1025	Northwestern Energy Group In	NWE	0.01%	52.09	0.00	(0.00%)
1026	Ishares Tr	USMV	0.01%	93.50	-0.05	(-0.06%)
1027	Monday Com Ltd	MNDY	0.01%	304.83	-1.12	(-0.37%)
1028	Allete Inc	ALE	0.01%	64.87	0.02	(0.03%)
1029	Sanofi	SNY	0.01%	48.88	0.70	(1.45%)
1030	Blackline Inc	BL	0.01%	57.51	0.07	(0.12%)
1031	Siteone Landscape Supply Inc	SITE	0.01%	129.55	0.95	(0.74%)
1032	Unity Software Inc	U	0.01%	29.36	-0.04	(-0.14%)
1033	Hawkins Inc	HWKN	0.01%	153.23	0.73	(0.48%)
1034	Sensata Technologies Hldg Pl	ST	0.01%	32.38	0.31	(0.96%)
1035	California Res Corp	CRC	0.01%	47.22	-0.17	(-0.36%)
1036	Wix Com Ltd	WIX	0.01%	161.70	-0.06	(-0.04%)
1037	Gentex Corp	GNTX	0.01%	23.16	0.17	(0.72%)
1038	Bgc Group Inc	BGC	0.01%	10.51	-0.04	(-0.35%)
1039	Ishares Tr	IWD	0.01%	196.24	0.52	(0.27%)
1040	Valvoline Inc	VVV	0.01%	39.08	0.11	(0.28%)
1041	Abm Inds Inc	ABM	0.01%	47.71	0.09	(0.18%)
1042	Post Hldgs Inc	POST	0.01%	106.90	0.22	(0.21%)
1043	International Bancshares Cor	IBOC	0.01%	70.19	0.11	(0.16%)
1044	Wd 40 Co	WDFC	0.01%	228.53	-1.29	(-0.56%)
1045	Aaon Inc	AAON	0.01%	76.28	0.94	(1.25%)
1046	Virtu Finl Inc	VIRT	0.01%	43.07	0.27	(0.63%)
1047	Hamilton Lane Inc	HLNE	0.01%	147.28	0.13	(0.08%)
1048	Flex Ltd	FLEX	0.01%	51.52	0.25	(0.48%)
1049	California Wtr Svc Group	CWT	0.01%	45.20	-0.25	(-0.55%)
1050	Albertsons Cos Inc	ACI	0.01%	22.10	-0.06	(-0.25%)
1051	American Airls Group Inc	AAL	0.01%	11.72	0.14	(1.19%)
1052	Hannon Armstrong Sust Infr C	HASI	0.01%	26.95	0.26	(0.97%)
1053	Bancorp Inc	TBBK	0.01%	62.57	0.12	(0.19%)
1054	Grab Holdings Limited	GRAB	0.01%	4.85	0.04	(0.94%)
1055	Teleflex Incorporated	TFX	0.01%	119.69	0.01	(0.01%)
1056	Cactus Inc	WHD	0.01%	46.20	0.05	(0.12%)
1057	Stepstone Group Inc	STEP	0.01%	58.58	0.40	(0.68%)
1058	Enersys	ENS	0.01%	88.53	0.59	(0.67%)
1059	Tpg Inc	TPG	0.01%	53.62	0.13	(0.24%)
1060	Unilever Plc	UL	0.01%	60.63	-0.28	(-0.47%)
1061	Columbia Bkg Sys Inc	COLB	0.01%	25.36	0.22	(0.86%)
1062	Casella Waste Sys Inc	CWST	0.01%	111.06	-0.81	(-0.72%)
1063	Semtech Corp	SMTC	0.01%	45.93	0.83	(1.85%)
1064	Cheesecake Factory Inc	CAKE	0.01%	63.12	-0.10	(-0.16%)
1065	Western Alliance Bancorp	WAL	0.01%	85.51	0.86	(1.02%)
1066	Mercury Sys Inc	MRCY	0.01%	51.62	-0.38	(-0.73%)
1067	Cleveland-Cliffs Inc	CLF	0.01%	8.95	0.07	(0.83%)
1068	Terex Corp	TEX	0.01%	51.32	0.58	(1.14%)
1069	Exponent Inc	EXPO	0.01%	75.55	-0.58	(-0.76%)
1070	Lancaster Colony Corp	MZTI	0.01%	174.85	-0.04	(-0.02%)
1071	Landstar Sys Inc	LSTR	0.01%	142.68	-0.48	(-0.34%)
1072	Clearway Energy Inc	CWEN	0.01%	31.80	0.22	(0.70%)
1073	Four Corners Ppty Tr Inc	FCPT	0.01%	26.80	0.03	(0.11%)
1074	Haemonetics Corp Mass	HAE	0.01%	78.03	2.06	(2.71%)
1075	Newmarket Corp	NEU	0.01%	738.30	4.15	(0.57%)
1076	Griffon Corp	GFF	0.01%	77.24	0.50	(0.65%)
1077	Lxp Industrial Trust	LXP	0.01%	8.38	0.03	(0.30%)
1078	Community Financial System I	CBU	0.01%	59.65	0.19	(0.32%)
1079	Gap Inc	GAP	0.01%	22.51	-0.16	(-0.71%)
1080	Ishares Tr	IWF	0.01%	427.83	2.90	(0.68%)
1081	Northern Oil & Gas Inc	NOG	0.01%	30.84	-0.23	(-0.75%)
1082	Simply Good Foods Co	SMPL	0.01%	31.70	-0.18	(-0.55%)
1083	Elastic N V	ESTC	0.01%	86.22	0.15	(0.17%)
1084	Rhythm Pharmaceuticals Inc	RYTM	0.01%	80.21	15.06	(23.13%)
1085	Chesapeake Utils Corp	CPK	0.01%	121.03	-0.86	(-0.71%)
1086	Dolby Laboratories Inc	DLB	0.01%	75.74	0.14	(0.19%)
1087	Azz Inc	AZZ	0.01%	99.15	0.34	(0.34%)
1088	Atlantic Un Bankshares Corp	AUB	0.01%	33.55	0.23	(0.70%)
1089	Penske Automotive Grp Inc	PAG	0.01%	180.94	1.06	(0.59%)
1090	Timken Co	TKR	0.01%	77.45	0.51	(0.66%)
1091	Power Integrations Inc	POWI	0.01%	57.99	-0.27	(-0.46%)
1092	Celanese Corp	CE	0.01%	61.47	1.11	(1.83%)
1093	Upstart Hldgs Inc	UPST	0.01%	76.42	0.35	(0.46%)
1094	Axcelis Technologies Inc	ACLS	0.01%	74.38	0.17	(0.22%)
1095	Icu Med Inc	ICUI	0.01%	133.08	0.54	(0.41%)
1096	First Hawaiian Inc	FHB	0.01%	26.67	0.24	(0.92%)
1097	Primoris Svcs Corp	PRIM	0.01%	84.19	0.86	(1.03%)
1098	Ionis Pharmaceuticals Inc	IONS	0.01%	42.02	0.68	(1.64%)
1099	Cargurus Inc	CARG	0.01%	33.86	0.15	(0.46%)
1100	Thor Inds Inc	THO	0.01%	92.56	0.61	(0.66%)
1101	Cvb Finl Corp	CVBF	0.01%	21.04	0.11	(0.53%)
1102	Potlatchdeltic Corporation	PCH	0.01%	40.40	0.05	(0.12%)
1103	Openlane Inc	KAR	0.01%	25.13	0.13	(0.52%)
1104	Formfactor Inc	FORM	0.01%	36.01	0.20	(0.54%)
1105	Diodes Inc	DIOD	0.01%	57.47	0.41	(0.72%)
1106	Weatherford Intl Plc	WFRD	0.01%	57.09	-0.05	(-0.09%)
1107	Pricesmart Inc	PSMT	0.01%	104.16	-0.08	(-0.08%)
1108	Meritage Homes Corp	MTH	0.01%	71.28	1.79	(2.58%)
1109	Bruker Corp	BRKR	0.01%	42.77	0.41	(0.97%)
1110	Madison Square Grdn Sprt Cor	MSGS	0.01%	205.20	2.25	(1.11%)
1111	Advance Auto Parts Inc	AAP	0.01%	55.89	0.18	(0.33%)
1112	Blue Owl Capital Inc	OWL	0.01%	19.40	0.04	(0.20%)
1113	Madrigal Pharmaceuticals Inc	MDGL	0.01%	295.65	8.13	(2.83%)
1114	Sunrun Inc	RUN	0.01%	9.97	0.13	(1.28%)
1115	Goodyear Tire & Rubr Co	GT	0.01%	11.50	-0.05	(-0.40%)
1116	Stonex Group Inc	SNEX	0.01%	96.67	0.71	(0.74%)
1117	Dana Inc	DAN	0.01%	17.19	-0.06	(-0.35%)
1118	Tg Therapeutics Inc	TGTX	0.01%	36.29	0.68	(1.90%)
1119	Bankunited Inc	BKU	0.01%	37.91	0.38	(1.01%)
1120	Aar Corp	AIR	0.01%	72.15	0.49	(0.69%)
1121	Bank Hawaii Corp	BOH	0.01%	70.57	0.29	(0.41%)
1122	Graham Hldgs Co	GHC	0.01%	937.61	7.87	(0.85%)
1123	Visteon Corp	VC	0.01%	105.77	1.48	(1.42%)
1124	Independent Bk Corp Mass	INDB	0.01%	67.00	0.66	(0.99%)
1125	Urban Edge Pptys	UE	0.01%	18.60	0.06	(0.34%)
1126	Popular Inc	BPOP	0.01%	115.11	0.67	(0.58%)
1127	Silgan Hldgs Inc	SLGN	0.01%	55.85	-0.73	(-1.29%)
1128	Yelp Inc	YELP	0.01%	34.63	-0.01	(-0.03%)
1129	Newell Brands Inc	NWL	0.01%	5.74	0.02	(0.33%)
1130	Unifirst Corp Mass	UNF	0.01%	171.24	0.61	(0.36%)
1131	Corecivic Inc	CXW	0.01%	21.76	-0.30	(-1.34%)
1132	Lazard Inc	LAZ	0.01%	50.54	0.48	(0.96%)
1133	Travel Plus Leisure Co	TNL	0.01%	56.77	0.20	(0.35%)
1134	Tegna Inc	TGNA	0.01%	17.18	0.00	(0.00%)
1135	Envista Holdings Corporation	NVST	0.01%	20.26	0.11	(0.55%)
1136	Ast Spacemobile Inc	ASTS	0.01%	45.36	-0.10	(-0.22%)
1137	Medical Pptys Trust Inc	MPW	0.01%	4.25	0.01	(0.35%)
1138	Park Natl Corp	PRK	0.01%	176.41	0.34	(0.19%)
1139	Bio Rad Labs Inc	BIO	0.01%	252.10	1.37	(0.55%)
1140	Roivant Sciences Ltd	ROIV	0.01%	11.06	0.20	(1.80%)
1141	Catalyst Pharmaceuticals Inc	CPRX	0.01%	21.15	0.40	(1.92%)
1142	Dxc Technology Co	DXC	0.01%	16.00	-0.04	(-0.28%)
1143	Federated Hermes Inc	FHI	0.01%	45.54	0.02	(0.05%)
1144	Axis Cap Hldgs Ltd	AXS	0.01%	98.42	0.06	(0.06%)
1145	Hilton Grand Vacations Inc	HGV	0.01%	45.95	0.29	(0.63%)
1146	Trinity Inds Inc	TRN	0.01%	28.67	0.13	(0.46%)
1147	Ishares Tr	EFAV	0.01%	83.77	0.19	(0.23%)
1148	Agilysys Inc	AGYS	0.01%	115.87	-1.32	(-1.13%)
1149	Oreilly Automotive Inc	ORLY	0.01%	91.12	-0.52	(-0.56%)
1150	Hni Corp	HNI	0.01%	51.23	-0.00	(-0.00%)
1151	Select Sector Spdr Tr	XLK	0.01%	257.86	1.57	(0.61%)
1152	Lci Inds	LCII	0.01%	98.86	0.25	(0.25%)
1153	Pvh Corporation	PVH	0.01%	72.24	-1.61	(-2.18%)
1154	Novo-Nordisk a S	NVO	0.01%	69.70	0.06	(0.09%)
1155	O-I Glass Inc	OI	0.01%	15.25	-0.55	(-3.51%)
1156	Douglas Emmett Inc	DEI	0.01%	15.70	0.06	(0.36%)
1157	Patterson-Uti Energy Inc	PTEN	0.01%	6.61	0.01	(0.14%)
1158	Procore Technologies Inc	PCOR	0.01%	72.40	0.23	(0.33%)
1159	Mp Materials Corp	MP	0.01%	31.15	-0.04	(-0.12%)
1160	Walker & Dunlop Inc	WD	0.01%	72.67	-0.02	(-0.03%)
1161	Avient Corporation	AVNT	0.01%	34.04	0.27	(0.81%)
1162	Pbf Energy Inc	PBF	0.01%	25.78	0.26	(1.01%)
1163	Progress Software Corp	PRGS	0.01%	53.00	0.27	(0.51%)
1164	Iridium Communications Inc	IRDM	0.01%	32.17	0.29	(0.93%)
1165	Liveramp Hldgs Inc	RAMP	0.01%	33.76	0.45	(1.34%)
1166	Privia Health Group Inc	PRVA	0.01%	21.70	0.18	(0.82%)
1167	Inter Parfums Inc	IPAR	0.01%	134.95	-0.52	(-0.38%)
1168	Ptc Therapeutics Inc	PTCT	0.01%	48.43	0.78	(1.64%)
1169	Alamo Group Inc	ALG	0.01%	225.73	1.71	(0.76%)
1170	Snap Inc	SNAP	0.01%	9.33	0.01	(0.10%)
1171	Construction Partners Inc	ROAD	0.01%	104.17	1.63	(1.59%)
1172	Ishares Tr	EFG	0.01%	111.52	0.22	(0.20%)
1173	Tenable Hldgs Inc	TENB	0.01%	34.63	-0.10	(-0.29%)
1174	Ishares Inc	EWT	0.01%	58.25	0.59	(1.03%)
1175	Laureate Education Inc	LAUR	0.01%	24.17	-0.05	(-0.21%)
1176	Goosehead Ins Inc	GSHD	0.01%	100.59	1.26	(1.27%)
1177	Simmons 1st Natl Corp	SFNC	0.01%	20.19	0.10	(0.50%)
1178	Ishares Tr	IWV	0.01%	354.67	1.75	(0.50%)
1179	Valaris Ltd	VAL	0.01%	49.37	0.46	(0.93%)
1180	Ishares Tr	USIG	0.01%	50.97	0.10	(0.20%)
1181	Sentinelone Inc	S	0.01%	18.60	0.09	(0.49%)
1182	Warrior Met Coal Inc	HCC	0.01%	48.50	-0.46	(-0.94%)
1183	Invesco Exch Traded Fd Tr Ii	BKLN	0.01%	20.97	0.02	(0.07%)
1184	Axsome Therapeutics Inc	AXSM	0.01%	110.24	1.83	(1.68%)
1185	First Finl Bancorp Oh	FFBC	0.01%	25.81	0.07	(0.27%)
1186	Mohawk Inds Inc	MHK	0.01%	109.94	0.73	(0.67%)
1187	Viavi Solutions Inc	VIAV	0.01%	10.26	-0.03	(-0.34%)
1188	Ishares Tr	MTUM	0.01%	237.04	0.60	(0.26%)
1189	Seacoast Bkg Corp Fla	SBCF	0.01%	29.07	0.01	(0.02%)
1190	Bloom Energy Corp	BE	0.01%	26.44	2.14	(8.81%)
1191	Perrigo Co Plc	PRGO	0.01%	27.38	0.24	(0.88%)
1192	Evertec Inc	EVTC	0.01%	36.62	-0.04	(-0.11%)
1193	Futu Hldgs Ltd	FUTU	0.01%	130.85	0.32	(0.25%)
1194	Kaspi Kz Jsc	KSPI	0.01%	83.33	-0.25	(-0.31%)
1195	Microstrategy Inc	MSTR	0.01%	401.81	4.87	(1.23%)
1196	Ishares Tr	IEF	0.01%	94.50	0.18	(0.20%)
1197	Agnc Invt Corp	AGNC	0.01%	9.51	0.09	(0.90%)
1198	Comstock Res Inc	CRK	0.01%	22.37	-0.75	(-3.25%)
1199	Herc Hldgs Inc	HRI	0.01%	145.30	0.97	(0.67%)
1200	Ishares S&p Gsci Commodity	GSG	0.01%	22.43	-0.12	(-0.51%)
1201	Blackbaud Inc	BLKB	0.01%	65.84	-0.16	(-0.24%)
1202	Innospec Inc	IOSP	0.01%	89.24	0.46	(0.52%)
1203	Allison Transmission Hldgs I	ALSN	0.01%	95.33	0.46	(0.49%)
1204	Brunswick Corp	BC	0.01%	59.58	0.29	(0.49%)
1205	Xp Inc	XP	0.01%	19.40	0.07	(0.35%)
1206	Uipath Inc	PATH	0.01%	13.08	-0.14	(-1.05%)
1207	Pan Amern Silver Corp	PAAS	0.01%	28.54	-0.04	(-0.13%)
1208	Doubleverify Hldgs Inc	DV	0.01%	15.39	-0.04	(-0.26%)
1209	Bancfirst Corp	BANF	0.01%	130.41	0.56	(0.43%)
1210	National Vision Hldgs Inc	EYE	0.01%	24.58	-0.15	(-0.59%)
1211	Elanco Animal Health Inc	ELAN	0.01%	14.89	0.14	(0.95%)
1212	Bp Plc	BP	0.01%	31.65	0.38	(1.20%)
1213	Gitlab Inc	GTLB	0.01%	46.33	-0.27	(-0.57%)
1214	Patrick Inds Inc	PATK	0.01%	99.40	0.91	(0.92%)
1215	Iac Inc	IAC	0.01%	38.74	-0.22	(-0.55%)
1216	Tidewater Inc	TDW	0.01%	52.11	0.27	(0.53%)
1217	Cogent Communications Hldgs	CCOI	0.01%	50.24	0.32	(0.64%)
1218	Banner Corp	BANR	0.01%	68.53	0.27	(0.40%)
1219	Ishares Tr	IYW	0.01%	176.08	1.21	(0.69%)
1220	Acadia Rlty Tr	AKR	0.01%	18.12	0.05	(0.30%)
1221	Chefs Whse Inc	CHEF	0.01%	62.77	0.01	(0.02%)
1222	Trustmark Corp	TRMK	0.01%	38.56	0.26	(0.68%)
1223	Wafd Inc	WAFD	0.01%	31.06	0.14	(0.47%)
1224	Irhythm Technologies Inc	IRTC	0.01%	130.72	-3.91	(-2.90%)
1225	Amdocs Ltd	DOX	0.01%	92.35	-0.27	(-0.29%)
1226	Albany Intl Corp	AIN	0.01%	70.17	-0.14	(-0.20%)
1227	Sunstone Hotel Invs Inc	SHO	0.01%	9.01	0.02	(0.22%)
1228	Arm Holdings Plc	ARM	0.01%	151.52	3.73	(2.52%)
1229	Hub Group Inc	HUBG	0.01%	35.28	-0.08	(-0.21%)
1230	Mueller Wtr Prods Inc	MWA	0.01%	24.76	0.09	(0.38%)
1231	Aurora Innovation Inc	AUR	0.01%	5.31	0.10	(2.02%)
1232	Extreme Networks	EXTR	0.01%	18.35	0.00	(0.02%)
1233	Supernus Pharmaceuticals Inc	SUPN	0.01%	32.45	0.36	(1.12%)
1234	Kennametal Inc	KMT	0.01%	24.01	0.15	(0.63%)
1235	Vaxcyte Inc	PCVX	0.01%	34.66	1.20	(3.57%)
1236	Minerals Technologies Inc	MTX	0.01%	58.80	0.24	(0.41%)
1237	Adma Biologics Inc	ADMA	0.01%	18.29	0.48	(2.70%)
1238	Penn Entertainment Inc	PENN	0.01%	18.40	0.09	(0.48%)
1239	Foot Locker Inc	FL	0.01%	24.87	0.04	(0.18%)
1240	Ligand Pharmaceuticals Inc	LGND	0.01%	117.27	2.14	(1.86%)
1241	On Hldg Ag	ONON	0.01%	52.54	-0.07	(-0.12%)
1242	Transmedics Group Inc	TMDX	0.01%	123.55	-1.18	(-0.95%)
1243	Gibraltar Inds Inc	ROCK	0.01%	61.21	-0.30	(-0.49%)
1244	Coeur Mng Inc	CDE	0.01%	8.90	0.06	(0.71%)
1245	Api Group Corp	APG	0.01%	34.35	0.03	(0.09%)
1246	Csw Industrials Inc	CSW	0.01%	287.41	1.25	(0.44%)
1247	Oceaneering Intl Inc	OII	0.01%	21.63	-0.09	(-0.41%)
1248	Phinia Inc	PHIN	0.01%	47.24	0.12	(0.24%)
1249	Ncr Atleos Corporation	NATL	0.01%	29.72	0.03	(0.11%)
1250	Kemper Corp	KMPR	0.01%	63.05	0.19	(0.30%)
1251	Joby Aviation Inc	JOBY	0.01%	11.41	0.02	(0.16%)
1252	Macys Inc	M	0.01%	12.66	0.12	(0.95%)
1253	Organon & Co	OGN	0.01%	10.16	0.21	(2.15%)
1254	Synaptics Inc	SYNA	0.01%	69.16	0.67	(0.99%)
1255	Warner Music Group Corp	WMG	0.01%	30.28	0.79	(2.68%)
1256	Banc of California Inc	BANC	0.01%	14.93	0.12	(0.79%)
1257	Stoneco Ltd	STNE	0.01%	16.41	0.10	(0.62%)
1258	Vericel Corp	VCEL	0.01%	40.81	0.64	(1.60%)
1259	Cohen & Steers Inc	CNS	0.01%	77.36	0.36	(0.47%)
1260	Csg Sys Intl Inc	CSGS	0.01%	64.65	0.47	(0.73%)
1261	Willscot Mobil Mini Hldng Co	WSC	0.01%	28.67	0.13	(0.44%)
1262	Livanova Plc	LIVN	0.01%	46.69	0.03	(0.05%)
1263	Sap Se	SAP	0.01%	310.66	1.90	(0.61%)
1264	Addus Homecare Corp	ADUS	0.01%	113.50	1.43	(1.28%)
1265	Provident Finl Svcs Inc	PFS	0.01%	18.84	0.11	(0.59%)
1266	World Kinect Corporation	WKC	0.01%	29.51	0.02	(0.05%)
1267	Liberty Energy Inc	LBRT	0.01%	12.64	-0.06	(-0.47%)
1268	Kulicke & Soffa Inds Inc	KLIC	0.01%	37.03	0.17	(0.47%)
1269	Insperity Inc	NSP	0.01%	61.56	0.15	(0.24%)
1270	Pacific Premier Bancorp	PPBI	0.01%	23.02	0.18	(0.80%)
1271	Mirion Technologies Inc	MIR	0.01%	20.36	0.14	(0.70%)
1272	Worthington Enterprises Inc	WOR	0.01%	63.78	-0.25	(-0.39%)
1273	Samsara Inc	IOT	0.01%	38.80	0.22	(0.56%)
1274	Zto Express Cayman Inc	ZTO	0.01%	17.60	-0.27	(-1.53%)
1275	Brady Corp	BRC	0.01%	68.67	-0.28	(-0.41%)
1276	Americold Realty Trust Inc	COLD	0.01%	16.58	0.15	(0.93%)
1277	Avis Budget Group	CAR	0.01%	178.74	0.22	(0.12%)
1278	Rithm Capital Corp	RITM	0.01%	11.74	0.09	(0.77%)
1279	Enerpac Tool Group Corp	EPAC	0.01%	38.09	0.16	(0.44%)
1280	Kadant Inc	KAI	0.01%	328.57	1.67	(0.51%)
1281	Gold Fields Ltd	GFI	0.01%	23.40	0.04	(0.16%)
1282	Perdoceo Ed Corp	PRDO	0.01%	30.24	-0.04	(-0.13%)
1283	Premier Inc	PINC	0.01%	21.88	-0.04	(-0.19%)
1284	Brighthouse Finl Inc	BHF	0.01%	52.51	0.40	(0.76%)
1285	National Health Invs Inc	NHI	0.01%	70.05	-0.23	(-0.33%)
1286	Dentsply Sirona Inc	XRAY	0.01%	16.62	0.09	(0.56%)
1287	Renasant Corp	RNST	0.01%	38.26	0.39	(1.02%)
1288	Triumph Group Inc	TGI	0.01%	25.88	-0.02	(-0.06%)
1289	Mercury Genl Corp	MCY	0.01%	66.10	0.20	(0.30%)
1290	Pathward Financial Inc	CASH	0.01%	84.23	0.64	(0.77%)
1291	Rxo Inc	RXO	0.01%	16.98	-0.15	(-0.88%)
1292	Fb Finl Corp	FBK	0.01%	46.65	-0.40	(-0.84%)
1293	Broadstone Net Lease Inc	BNL	0.01%	15.96	0.04	(0.25%)
1294	St Joe Co	JOE	0.01%	48.95	-0.39	(-0.79%)
1295	Mdu Res Group Inc	MDU	0.01%	16.38	-0.00	(-0.01%)
1296	Powell Inds Inc	POWL	0.01%	217.96	1.55	(0.72%)
1297	Bright Horizons Fam Sol in D	BFAM	0.01%	119.25	1.69	(1.44%)
1298	Choice Hotels Intl Inc	CHH	0.01%	131.90	0.02	(0.01%)
1299	Enterprise Prods Partners L	EPD	0.01%	31.74	0.02	(0.06%)
1300	Diamondrock Hospitality Co	DRH	0.01%	7.97	0.03	(0.38%)
1301	Ofg Bancorp	OFG	0.01%	44.75	0.27	(0.60%)
1302	Amedisys Inc	AMED	0.01%	97.78	0.11	(0.11%)
1303	Jbg Smith Pptys	JBGS	0.01%	17.63	0.11	(0.66%)
1304	Asgn Inc	ASGN	0.01%	51.30	0.11	(0.21%)
1305	Arcbest Corp	ARCB	0.01%	81.48	-1.48	(-1.78%)
1306	Workiva Inc	WK	0.01%	71.08	0.07	(0.10%)
1307	Century Cmntys Inc	CCS	0.01%	58.92	0.42	(0.72%)
1308	Eplus Inc	PLUS	0.01%	71.09	0.71	(1.02%)
1309	Grupo Aeropuerto Del Pacific	PAC	0.01%	227.24	-1.35	(-0.59%)
1310	Atkore Inc	ATKR	0.01%	75.41	0.06	(0.08%)
1311	Ishares Tr	EMB	0.01%	91.98	0.25	(0.28%)
1312	Park Hotels & Resorts Inc	PK	0.01%	10.90	0.11	(1.03%)
1313	Vipshop Hldgs Ltd	VIPS	0.01%	14.93	-0.03	(-0.19%)
1314	Adient Plc	ADNT	0.01%	22.42	0.26	(1.17%)
1315	Ncr Voyix Corporation	VYX	0.01%	13.39	0.00	(0.00%)
1316	Quaker Houghton	KWR	0.01%	126.42	0.35	(0.28%)
1317	Western Un Co	WU	0.01%	8.73	0.04	(0.52%)
1318	Rayonier Inc	RYN	0.01%	23.23	0.15	(0.63%)
1319	Vale S A	VALE	0.01%	9.99	-0.01	(-0.05%)
1320	Shift4 Pmts Inc	FOUR	0.01%	102.72	0.16	(0.15%)
1321	Lyft Inc	LYFT	0.01%	16.26	-0.19	(-1.17%)
1322	Nbt Bancorp Inc	NBTB	0.01%	43.50	0.17	(0.39%)
1323	Customers Bancorp Inc	CUBI	0.01%	64.17	0.16	(0.24%)
1324	Werner Enterprises Inc	WERN	0.01%	28.95	0.13	(0.46%)
1325	Lemaitre Vascular Inc	LMAT	0.01%	84.41	0.50	(0.60%)
1326	Sjw Group	HTO	0.01%	51.75	-0.07	(-0.13%)
1327	Flowers Foods Inc	FLO	0.01%	15.78	0.02	(0.13%)
1328	American Eagle Outfitters In	AEO	0.01%	10.06	0.03	(0.31%)
1329	Standex Intl Corp	SXI	0.01%	164.49	0.26	(0.16%)
1330	Sylvamo Corp	SLVM	0.01%	52.14	0.09	(0.16%)
1331	Skyline Champion Corporation	SKY	0.01%	66.30	0.54	(0.82%)
1332	Progyny Inc	PGNY	0.01%	24.26	-0.02	(-0.06%)
1333	Bread Financial Holdings Inc	BFH	0.01%	59.76	0.47	(0.79%)
1334	H World Group Ltd	HTHT	0.01%	33.92	-0.05	(-0.14%)
1335	Protagonist Therapeutics Inc	PTGX	0.01%	50.86	1.16	(2.33%)
1336	Trupanion Inc	TRUP	0.01%	51.97	-0.48	(-0.92%)
1337	Central Garden & Pet Co	CENTA	0.01%	32.01	0.02	(0.05%)
1338	Sprott Physical Silver Tr	PSLV	0.01%	12.39	-0.09	(-0.68%)
1339	Strategic Ed Inc	STRA	0.01%	81.11	0.03	(0.04%)
1340	Ishares Tr	GOVT	0.01%	22.74	0.03	(0.13%)
1341	Westlake Corporation	WLK	0.01%	85.36	2.29	(2.75%)
1342	Materion Corp	MTRN	0.01%	84.17	-0.11	(-0.14%)
1343	Greenbrier Cos Inc	GBX	0.01%	56.16	0.23	(0.41%)
1344	Arbor Realty Trust Inc	ABR	0.01%	11.07	0.08	(0.77%)
1345	Netscout Sys Inc	NTCT	0.01%	24.01	0.07	(0.30%)
1346	Akero Therapeutics Inc	AKRO	0.01%	52.94	2.57	(5.11%)
1347	Clear Secure Inc	YOU	0.01%	28.21	-0.41	(-1.42%)
1348	First Bancorp N C	FBNC	0.01%	46.29	-0.09	(-0.18%)
1349	Hecla Mng Co	HL	0.01%	5.54	-0.05	(-0.95%)
1350	Innovative Indl Pptys Inc	IIPR	0.01%	55.76	0.29	(0.51%)
1351	Digitalocean Hldgs Inc	DOCN	0.01%	29.78	0.32	(1.09%)
1352	Siriuspoint Ltd	SPNT	0.01%	19.14	-0.17	(-0.90%)
1353	Ltc Pptys Inc	LTC	0.01%	35.31	0.05	(0.13%)
1354	Green Brick Partners Inc	GRBK	0.01%	64.58	0.96	(1.50%)
1355	Arrowhead Pharmaceuticals In	ARWR	0.01%	18.20	0.66	(3.78%)
1356	J & J Snack Foods Corp	JJSF	0.01%	117.03	-0.25	(-0.21%)
1357	Helmerich & Payne Inc	HP	0.01%	17.40	0.13	(0.72%)
1358	Madden Steven Ltd	SHOO	0.01%	25.64	0.05	(0.20%)
1359	Alcon Ag	ALC	0.01%	87.06	0.01	(0.01%)
1360	Soundhound Ai Inc	SOUN	0.01%	13.06	0.35	(2.78%)
1361	City Hldg Co	CHCO	0.01%	127.01	-0.47	(-0.37%)
1362	Rh	RH	0.01%	200.42	0.80	(0.40%)
1363	Ishares Tr	ACWX	0.01%	61.09	0.19	(0.32%)
1364	Dnow Inc	DNOW	0.01%	14.15	0.00	(0.00%)
1365	Donnelley Finl Solutions Inc	DFIN	0.01%	63.75	-0.51	(-0.79%)
1366	Elme Communities	ELME	0.01%	16.06	-0.00	(-0.03%)
1367	Harley Davidson Inc	HOG	0.01%	24.82	0.20	(0.79%)
1368	Wiley John & Sons Inc	WLY	0.01%	42.55	-0.11	(-0.27%)
1369	Infosys Ltd	INFY	0.01%	18.80	-0.09	(-0.50%)
1370	Deckers Outdoor Corp	DECK	0.01%	105.30	0.01	(0.01%)
1371	Amkor Technology Inc	AMKR	0.01%	22.31	0.21	(0.94%)
1372	Lindsay Corp	LNN	0.01%	145.84	0.37	(0.26%)
1373	Vishay Intertechnology Inc	VSH	0.01%	17.47	0.12	(0.69%)
1374	Northwest Nat Hldg Co	NWN	0.01%	40.99	-0.04	(-0.10%)
1375	Zoominfo Technologies Inc	GTM	0.01%	10.18	0.03	(0.33%)
1376	Civitas Resources Inc	CIVI	0.01%	31.71	-0.12	(-0.37%)
1377	Scotts Miracle-Gro Co	SMG	0.01%	69.52	0.32	(0.47%)
1378	Par Pac Holdings Inc	PARR	0.01%	31.44	-0.28	(-0.88%)
1379	Ingevity Corp	NGVT	0.01%	47.11	0.32	(0.68%)
1380	Dun & Bradstreet Hldgs Inc	DNB	0.01%	9.12	-0.00	(-0.05%)
1381	National Storage Affiliates	NSA	0.01%	32.22	0.01	(0.02%)
1382	Ishares Tr	IGLB	0.01%	49.47	0.16	(0.31%)
1383	Leonardo Drs Inc	DRS	0.01%	46.21	-0.23	(-0.50%)
1384	Conmed Corp	CNMD	0.01%	52.51	0.06	(0.12%)
1385	Victorias Secret and Co	VSCO	0.01%	19.79	-0.20	(-0.98%)
1386	Wayfair Inc	W	0.01%	55.56	0.47	(0.85%)
1387	Globant S A	GLOB	0.01%	93.80	0.83	(0.90%)
1388	Ufp Technologies Inc	UFPT	0.01%	246.79	3.66	(1.51%)
1389	Olin Corp	OLN	0.01%	22.46	0.24	(1.08%)
1390	Rli Corp	RLI	0.01%	71.40	-0.13	(-0.19%)
1391	Marriott Vacations Worldwide	VAC	0.01%	80.75	0.26	(0.32%)
1392	Arlo Technologies Inc	ARLO	0.01%	16.63	0.00	(0.02%)
1393	Kaiser Aluminum Corp	KALU	0.01%	86.77	0.53	(0.61%)
1394	Cbiz Inc	CBZ	0.01%	72.58	-0.08	(-0.11%)
1395	Cushman Wakefield Plc	CWK	0.01%	11.50	0.05	(0.44%)
1396	Benchmark Electrs Inc	BHE	0.01%	40.14	0.17	(0.44%)
1397	Stewart Information Svcs Cor	STC	0.01%	63.90	-0.71	(-1.10%)
1398	La Z Boy Inc	LZB	0.01%	39.23	-0.02	(-0.05%)
1399	Knowles Corp	KN	0.01%	18.11	0.03	(0.14%)
1400	Noble Corp Plc	NE	0.01%	30.79	0.59	(1.95%)
1401	Acadia Pharmaceuticals Inc	ACAD	0.01%	21.25	0.23	(1.10%)
1402	Blackrock Etf Trust	DYNF	0.01%	54.76	0.30	(0.55%)
1403	Hillenbrand Inc	HI	0.01%	22.89	0.15	(0.64%)
1404	Argan Inc	AGX	0.01%	203.31	0.78	(0.38%)
1405	Avidity Biosciences Inc	RNA	0.01%	30.08	0.82	(2.82%)
1406	First Comwlth Finl Corp Pa	FCF	0.01%	17.16	0.09	(0.52%)
1407	Clearwater Analytics Hldgs I	CWAN	0.01%	22.26	0.00	(0.02%)
1408	Ishares Tr	SCZ	0.01%	72.98	0.28	(0.39%)
1409	Hanesbrands Inc	HBI	0.01%	4.69	0.02	(0.54%)
1410	Select Med Hldgs Corp	SEM	0.01%	14.87	0.03	(0.20%)
1411	Tennant Co	TNC	0.01%	81.85	0.46	(0.57%)
1412	Papa Johns Intl Inc	PZZA	0.01%	47.86	-0.45	(-0.92%)
1413	Riot Platforms Inc	RIOT	0.01%	11.79	0.22	(1.92%)
1414	A10 Networks Inc	ATEN	0.01%	19.49	-0.02	(-0.10%)
1415	Spirit Aerosystems Hldgs Inc	SPR	0.01%	39.62	0.87	(2.25%)
1416	Northwest Bancshares Inc Md	NWBI	0.01%	13.49	0.02	(0.19%)
1417	Inspire Med Sys Inc	INSP	0.01%	134.47	1.02	(0.76%)
1418	Ishares Tr	IVE	0.01%	197.90	0.59	(0.30%)
1419	Adeia Inc	ADEA	0.01%	14.71	0.07	(0.50%)
1420	Xenia Hotels & Resorts Inc	XHR	0.01%	13.13	0.03	(0.23%)
1421	Rogers Corp	ROG	0.01%	72.56	-0.60	(-0.82%)
1422	Dutch Bros Inc	BROS	0.01%	66.01	-0.08	(-0.12%)
1423	Ishares Tr	FLOT	0.01%	50.90	0.02	(0.03%)
1424	Getty Rlty Corp	GTY	0.01%	27.39	0.02	(0.07%)
1425	Freshworks Inc	FRSH	0.01%	15.28	0.07	(0.46%)
1426	Peabody Energy Corp	BTU	0.01%	14.24	-0.02	(-0.11%)
1427	Payoneer Global Inc	PAYO	0.01%	6.78	0.03	(0.43%)
1428	Ishares Gold Tr	IAU	0.01%	62.18	-0.08	(-0.13%)
1429	Horace Mann Educators Corp	HMN	0.01%	41.34	-0.16	(-0.39%)
1430	Omnicell Com	OMCL	0.01%	30.10	0.43	(1.47%)
1431	Concentrix Corp	CNXC	0.01%	61.04	0.54	(0.89%)
1432	Teradata Corp	TDC	0.01%	22.90	0.01	(0.06%)
1433	Ashland Inc	ASH	0.01%	54.34	0.37	(0.69%)
1434	Allegro Microsystems Inc	ALGM	0.01%	36.66	0.30	(0.84%)
1435	Yeti Hldgs Inc	YETI	0.01%	31.65	-0.28	(-0.88%)
1436	Pebblebrook Hotel Tr	PEB	0.01%	10.66	0.11	(1.05%)
1437	Bill Holdings Inc	BILL	0.01%	48.33	-0.04	(-0.08%)
1438	Lakeland Finl Corp	LKFN	0.01%	65.14	0.22	(0.34%)
1439	Jetblue Awys Corp	JBLU	0.01%	4.32	0.01	(0.21%)
1440	Global Net Lease Inc	GNL	0.01%	7.57	-0.00	(-0.07%)
1441	Element Solutions Inc	ESI	0.01%	24.63	0.24	(0.98%)
1442	Nuvalent Inc	NUVL	0.01%	79.38	0.61	(0.77%)
1443	Crane Nxt Co	CXT	0.01%	56.97	0.24	(0.42%)
1444	Wolverine World Wide Inc	WWW	0.01%	19.25	-0.19	(-0.98%)
1445	Alexander & Baldwin Inc	ALEX	0.00%	17.86	0.05	(0.30%)
1446	First Intst Bancsystem Inc	FIBK	0.00%	31.16	0.21	(0.66%)
1447	Viasat Inc	VSAT	0.00%	16.10	0.18	(1.16%)
1448	Oscar Health Inc	OSCR	0.00%	17.00	0.45	(2.70%)
1449	American Assets Tr Inc	AAT	0.00%	20.38	0.06	(0.28%)
1450	Arcellx Inc	ACLX	0.00%	68.63	2.07	(3.11%)
1451	Hilltop Holdings Inc	HTH	0.00%	31.31	0.04	(0.12%)
1452	Reddit Inc	RDDT	0.00%	146.66	0.70	(0.48%)
1453	Ambarella Inc	AMBA	0.00%	68.00	1.19	(1.78%)
1454	Dynavax Technologies Corp	DVAX	0.00%	10.84	0.25	(2.38%)
1455	Hayward Hldgs Inc	HAYW	0.00%	14.57	0.06	(0.41%)
1456	Impinj Inc	PI	0.00%	118.71	1.53	(1.31%)
1457	Atmus Filtration Technologie	ATMU	0.00%	38.34	0.24	(0.64%)
1458	Mcgrath Rentcorp	MGRC	0.00%	118.54	0.08	(0.06%)
1459	Manpowergroup Inc Wis	MAN	0.00%	44.66	0.44	(0.98%)
1460	Cracker Barrel Old Ctry Stor	CBRL	0.00%	66.85	0.48	(0.72%)
1461	Energizer Hldgs Inc	ENR	0.00%	21.83	0.08	(0.35%)
1462	Tripadvisor Inc	TRIP	0.00%	17.50	0.01	(0.05%)
1463	Tutor Perini Corp	TPC	0.00%	47.82	0.67	(1.42%)
1464	Beigene Ltd	ONC	0.00%	253.48	9.00	(3.68%)
1465	Magnite Inc	MGNI	0.00%	23.60	0.07	(0.31%)
1466	Millerknoll Inc	MLKN	0.00%	20.65	0.04	(0.19%)
1467	Stellar Bancorp Inc	STEL	0.00%	30.20	0.08	(0.27%)
1468	Kanzhun Limited	BZ	0.00%	18.66	-0.00	(-0.01%)
1469	Novartis Ag	NVS	0.00%	123.07	1.38	(1.14%)
1470	Masterbrand Inc	MBC	0.00%	11.57	0.17	(1.46%)
1471	Prog Holdings Inc	PRG	0.00%	30.09	-0.02	(-0.05%)
1472	Wisdomtree Inc	WT	0.00%	12.30	0.06	(0.51%)
1473	Qifu Technology Inc	QFIN	0.00%	43.99	-0.41	(-0.93%)
1474	Banco Bradesco S A	BBD	0.00%	3.04	-0.02	(-0.82%)
1475	Apollo Coml Real Est Fin Inc	ARI	0.00%	9.89	0.02	(0.19%)
1476	Enterprise Finl Svcs Corp	EFSC	0.00%	57.30	0.12	(0.20%)
1477	Eldorado Gold Corp	EGO	0.00%	19.73	-0.11	(-0.55%)
1478	Chemours Co	CC	0.00%	13.93	0.30	(2.21%)
1479	Polaris Inc	PII	0.00%	47.34	0.22	(0.46%)
1480	Pennymac Finl Svcs Inc	PFSI	0.00%	101.09	0.52	(0.52%)
1481	Wendys Co	WEN	0.00%	11.36	0.07	(0.61%)
1482	Ultragenyx Pharmaceutical In	RARE	0.00%	40.91	1.49	(3.77%)
1483	Buckle Inc	BKE	0.00%	46.84	-0.23	(-0.49%)
1484	S & T Bancorp Inc	STBA	0.00%	39.68	-0.05	(-0.14%)
1485	Wheaton Precious Metals Corp	WPM	0.00%	86.69	-0.03	(-0.04%)
1486	News Corp	NWS	0.00%	34.02	-0.00	(-0.01%)
1487	Golar Lng Ltd	GLNG	0.00%	41.65	-0.25	(-0.61%)
1488	National Bk Hldgs Corp	NBHC	0.00%	40.28	0.40	(1.00%)
1489	Veritex Hldgs Inc	VBTX	0.00%	27.73	0.21	(0.74%)
1490	Alibaba Group Hldg Ltd	BABA	0.00%	104.57	-3.42	(-3.16%)
1491	Universal Corp Va	UVV	0.00%	57.82	0.27	(0.46%)
1492	Greif Inc	GEF	0.00%	67.58	-0.63	(-0.93%)
1493	United Nat Foods Inc	UNFI	0.00%	22.49	-0.13	(-0.57%)
1494	National Healthcare Corp	NHC	0.00%	103.24	-0.23	(-0.22%)
1495	Talos Energy Inc	TALO	0.00%	8.98	-0.02	(-0.20%)
1496	Victory Cap Hldgs Inc	VCTR	0.00%	65.02	0.51	(0.79%)
1497	Ishares Tr	EUSB	0.00%	43.16	0.04	(0.09%)
1498	Legend Biotech Corp	LEGN	0.00%	38.25	0.76	(2.04%)
1499	Cava Group Inc	CAVA	0.00%	88.48	0.91	(1.04%)
1500	Zeta Global Holdings Corp	ZETA	0.00%	15.13	0.13	(0.87%)
1501	Navient Corporation	NAVI	0.00%	15.39	0.07	(0.45%)
1502	Veris Residential Inc	VRE	0.00%	14.64	0.04	(0.24%)
1503	Alpha Metallurgical Resour I	AMR	0.00%	111.13	-1.15	(-1.03%)
1504	Novocure Ltd	NVCR	0.00%	17.72	0.21	(1.20%)
1505	Biontech Se	BNTX	0.00%	112.55	0.89	(0.80%)
1506	Nio Inc	NIO	0.00%	3.58	0.08	(2.14%)
1507	Digi Intl Inc	DGII	0.00%	35.42	0.09	(0.24%)
1508	Sonos Inc	SONO	0.00%	10.79	0.03	(0.23%)
1509	Ishares Tr	MBB	0.00%	93.08	0.25	(0.27%)
1510	White Mtns Ins Group Ltd	WTM	0.00%	1,813.50	15.03	(0.84%)
1511	Cleanspark Inc	CLSK	0.00%	11.86	0.26	(2.21%)
1512	Icici Bank Limited	IBN	0.00%	33.58	-0.02	(-0.06%)
1513	Virtus Invt Partners Inc	VRTS	0.00%	198.74	1.38	(0.70%)
1514	Triumph Financial Inc	TFIN	0.00%	64.89	0.45	(0.70%)
1515	Upbound Group Inc	UPBD	0.00%	26.44	0.23	(0.90%)
1516	Veracyte Inc	VCYT	0.00%	26.97	0.39	(1.46%)
1517	Solaredge Technologies Inc	SEDG	0.00%	25.77	-0.38	(-1.44%)
1518	Cts Corp	CTS	0.00%	43.31	0.08	(0.19%)
1519	Ishares Inc	EMXC	0.00%	63.62	0.21	(0.33%)
1520	Sonic Automotive Inc	SAH	0.00%	86.81	0.52	(0.61%)
1521	Coty Inc	COTY	0.00%	4.96	0.01	(0.30%)
1522	Archer Aviation Inc	ACHR	0.00%	10.46	0.09	(0.91%)
1523	Artivion Inc	AORT	0.00%	30.52	-0.06	(-0.21%)
1524	Ishares Inc	ACWV	0.00%	117.93	0.06	(0.05%)
1525	Eastern Bankshares Inc	EBC	0.00%	16.08	0.08	(0.50%)
1526	Photronics Inc	PLAB	0.00%	19.88	-0.01	(-0.05%)
1527	Procept Biorobotics Corp	PRCT	0.00%	59.02	1.11	(1.91%)
1528	Interface Inc	TILE	0.00%	21.49	-0.16	(-0.73%)
1529	Hope Bancorp Inc	HOPE	0.00%	11.60	0.07	(0.57%)
1530	Marqeta Inc	MQ	0.00%	5.96	0.04	(0.59%)
1531	Tal Education Group	TAL	0.00%	10.47	0.02	(0.15%)
1532	Twist Bioscience Corp	TWST	0.00%	37.74	0.76	(2.06%)
1533	Informatica Inc	INFA	0.00%	24.38	0.04	(0.14%)
1534	Spdr Ser Tr	JNK	0.00%	96.60	0.19	(0.19%)
1535	Andersons Inc	ANDE	0.00%	38.22	0.10	(0.25%)
1536	Stepan Co	SCL	0.00%	58.76	-0.43	(-0.73%)
1537	Acadia Healthcare Company In	ACHC	0.00%	24.37	0.24	(1.02%)
1538	Pagseguro Digital Ltd	PAGS	0.00%	9.23	0.02	(0.26%)
1539	Remitly Global Inc	RELY	0.00%	18.38	0.03	(0.16%)
1540	Ishares Tr	ICSH	0.00%	50.55	0.01	(0.02%)
1541	Alight Inc	ALIT	0.00%	5.99	0.02	(0.27%)
1542	Ishares Tr	EFV	0.00%	64.05	0.49	(0.77%)
1543	First Merchants Corp	FRME	0.00%	40.86	0.05	(0.12%)
1544	C3 Ai Inc	AI	0.00%	27.11	0.74	(2.82%)
1545	Maplebear Inc	CART	0.00%	48.16	-0.55	(-1.13%)
1546	Hdfc Bank Ltd	HDB	0.00%	76.48	0.31	(0.41%)
1547	Sarepta Therapeutics Inc	SRPT	0.00%	19.57	0.54	(2.85%)
1548	Red Rock Resorts Inc	RRR	0.00%	54.83	0.22	(0.40%)
1549	Townebank Portsmouth Va	TOWN	0.00%	35.91	0.03	(0.08%)
1550	Leggett & Platt Inc	LEG	0.00%	9.99	0.07	(0.71%)
1551	Pennymac Mtg Invt Tr	PMT	0.00%	13.19	0.06	(0.46%)
1552	Brightsphere Invt Group Inc	AAMI	0.00%	37.78	-0.02	(-0.04%)
1553	Westamerica Bancorporation	WABC	0.00%	51.45	0.27	(0.52%)
1554	Wns Hldgs Ltd	WNS	0.00%	74.80	0.06	(0.08%)
1555	Scholar Rock Hldg Corp	SRRK	0.00%	35.09	0.85	(2.48%)
1556	Fresh Del Monte Produce Inc	FDP	0.00%	32.86	-0.15	(-0.45%)
1557	Maxlinear Inc	MXL	0.00%	15.13	0.22	(1.48%)
1558	Paramount Group Inc	PGRE	0.00%	6.26	0.05	(0.81%)
1559	Pilgrims Pride Corp	PPC	0.00%	45.74	-0.02	(-0.04%)
1560	Topgolf Callaway Brands Corp	MODG	0.00%	8.82	0.08	(0.92%)
1561	Edgewell Pers Care Co	EPC	0.00%	25.10	0.00	(0.02%)
1562	Monarch Casino & Resort Inc	MCRI	0.00%	88.82	-0.14	(-0.16%)
1563	Tetra Tech Inc	TTEK	0.00%	36.20	-0.17	(-0.47%)
1564	Petroleo Brasileiro Sa Petro	PBR	0.00%	13.08	-0.05	(-0.36%)
1565	Harmony Biosciences Hldgs In	HRMY	0.00%	33.45	0.70	(2.14%)
1566	Transocean Ltd	RIG	0.00%	2.95	0.01	(0.51%)
1567	Sabre Corp	SABR	0.00%	3.30	-0.02	(-0.60%)
1568	Avepoint Inc	AVPT	0.00%	18.60	-0.03	(-0.16%)
1569	Ellington Financial Inc	EFC	0.00%	13.28	0.09	(0.68%)
1570	Rev Group Inc	REVG	0.00%	49.55	-0.13	(-0.26%)
1571	Veeco Instrs Inc	VECO	0.00%	21.37	0.04	(0.18%)
1572	Fox Factory Hldg Corp	FOXF	0.00%	28.43	0.46	(1.66%)
1573	Ipg Photonics Corp	IPGP	0.00%	73.49	0.49	(0.68%)
1574	Denali Therapeutics Inc	DNLI	0.00%	14.77	0.44	(3.09%)
1575	Enovis Corporation	ENOV	0.00%	35.07	0.33	(0.96%)
1576	Ziff Davis Inc	ZD	0.00%	33.32	0.17	(0.50%)
1577	Capri Holdings Limited	CPRI	0.00%	18.89	0.09	(0.45%)
1578	Par Technology Corp	PAR	0.00%	70.10	0.69	(1.00%)
1579	The Baldwin Insurance Grp In	BWIN	0.00%	39.67	0.14	(0.35%)
1580	Columbia Sportswear Co	COLM	0.00%	63.37	-0.39	(-0.62%)
1581	Healthcare Svcs Group Inc	HCSG	0.00%	14.65	-0.04	(-0.27%)
1582	Ishares Inc	EEMV	0.00%	62.89	-0.16	(-0.25%)
1583	Gates Indl Corp Plc	GTES	0.00%	24.16	0.23	(0.96%)
1584	Trinet Group Inc	TNET	0.00%	72.41	0.29	(0.40%)
1585	Pacira Biosciences Inc	PCRX	0.00%	23.34	0.16	(0.69%)
1586	Huron Consulting Group Inc	HURN	0.00%	136.25	-0.37	(-0.27%)
1587	Ishares Tr	STIP	0.00%	102.50	0.03	(0.02%)
1588	Pitney Bowes Inc	PBI	0.00%	11.09	0.06	(0.55%)
1589	Tandem Diabetes Care Inc	TNDM	0.00%	15.94	-0.68	(-4.08%)
1590	Pediatrix Medical Group Inc	MD	0.00%	13.59	0.10	(0.74%)
1591	Middlesex Wtr Co	MSEX	0.00%	54.61	-0.20	(-0.37%)
1592	American Healthcare Reit Inc	AHR	0.00%	35.77	0.06	(0.18%)
1593	Teladoc Health Inc	TDOC	0.00%	8.66	0.15	(1.73%)
1594	Innoviva Inc	INVA	0.00%	19.30	0.24	(1.23%)
1595	Dxp Enterprises Inc	DXPE	0.00%	90.20	0.28	(0.31%)
1596	Uranium Energy Corp	UEC	0.00%	6.16	-0.16	(-2.58%)
1597	Netease Inc	NTES	0.00%	129.99	-3.29	(-2.47%)
1598	Crinetics Pharmaceuticals In	CRNX	0.00%	30.38	1.01	(3.45%)
1599	Collegium Pharmaceutical Inc	COLL	0.00%	31.82	0.25	(0.78%)
1600	Schrodinger Inc	SDGR	0.00%	21.83	0.41	(1.91%)
1601	Century Alum Co	CENX	0.00%	18.51	-0.07	(-0.40%)
1602	G Iii Apparel Group Ltd	GIII	0.00%	23.44	-0.22	(-0.93%)
1603	Stmicroelectronics N V	STM	0.00%	32.18	-0.34	(-1.03%)
1604	Viking Therapeutics Inc	VKTX	0.00%	31.35	1.15	(3.83%)
1605	Summit Therapeutics Inc	SMMT	0.00%	23.94	0.95	(4.12%)
1606	Centrus Energy Corp	LEU	0.00%	174.76	0.91	(0.52%)
1607	Scansource Inc	SCSC	0.00%	42.12	-0.01	(-0.02%)
1608	Kymera Therapeutics Inc	KYMR	0.00%	44.44	1.01	(2.32%)
1609	Ies Hldgs Inc	IESC	0.00%	300.01	6.23	(2.12%)
1610	Select Sector Spdr Tr	XLY	0.00%	218.63	0.97	(0.45%)
1611	Inventrust Pptys Corp	IVT	0.00%	26.79	0.09	(0.34%)
1612	Two Hbrs Invt Corp	TWO	0.00%	10.45	0.06	(0.59%)
1613	Peloton Interactive Inc	PTON	0.00%	6.64	-0.07	(-1.04%)
1614	Select Sector Spdr Tr	XLC	0.00%	106.99	0.21	(0.19%)
1615	U S Physical Therapy	USPH	0.00%	76.66	-0.09	(-0.12%)
1616	Lgi Homes Inc	LGIH	0.00%	52.64	-0.07	(-0.13%)
1617	Compania De Minas Buenaventu	BVN	0.00%	16.28	0.05	(0.33%)
1618	National Beverage Corp	FIZZ	0.00%	45.06	-0.53	(-1.16%)
1619	Acv Auctions Inc	ACVA	0.00%	16.39	0.20	(1.20%)
1620	United Microelectronics Corp	UMC	0.00%	7.66	0.02	(0.26%)
1621	Core Scientific Inc	CORZ	0.00%	13.75	-0.27	(-1.93%)
1622	Agios Pharmaceuticals Inc	AGIO	0.00%	36.94	0.66	(1.83%)
1623	Proto Labs Inc	PRLB	0.00%	40.95	0.23	(0.58%)
1624	Biocryst Pharmaceuticals Inc	BCRX	0.00%	9.07	0.28	(3.15%)
1625	Wesbanco Inc	WSBC	0.00%	33.43	0.22	(0.68%)
1626	Nuscale Pwr Corp	SMR	0.00%	35.14	0.06	(0.16%)
1627	Ishares Tr	VLUE	0.00%	115.59	0.31	(0.27%)
1628	Thomson Reuters Corp.	TRI	0.00%	199.72	-0.61	(-0.30%)
1629	Hci Group Inc	HCI	0.00%	142.66	0.33	(0.23%)
1630	Rex American Res Corp	REX	0.00%	52.75	-0.30	(-0.57%)
1631	Proassurance Corp	PRA	0.00%	23.78	0.07	(0.32%)
1632	Icon Plc	ICLR	0.00%	153.83	2.25	(1.48%)
1633	Ani Pharmaceuticals Inc	ANIP	0.00%	65.89	0.82	(1.25%)
1634	Ultra Clean Hldgs Inc	UCTT	0.00%	25.22	0.30	(1.21%)
1635	Nextdecade Corp	NEXT	0.00%	9.23	0.11	(1.22%)
1636	Employers Hldgs Inc	EIG	0.00%	46.88	0.05	(0.10%)
1637	Parsons Corp	PSN	0.00%	74.51	-0.38	(-0.51%)
1638	Gulfport Energy Corp	GPOR	0.00%	179.79	-2.74	(-1.50%)
1639	Sprinklr Inc	CXM	0.00%	8.95	-0.05	(-0.56%)
1640	Surgery Partners Inc	SGRY	0.00%	22.23	-0.04	(-0.16%)
1641	Wk Kellogg Co	KLG	0.00%	16.94	0.03	(0.20%)
1642	Vertex Inc	VERX	0.00%	36.09	-0.06	(-0.18%)
1643	Dave & Busters Entmt Inc	PLAY	0.00%	32.33	0.01	(0.02%)
1644	Relx Plc	RELX	0.00%	53.39	-0.16	(-0.30%)
1645	Compass Inc	COMP	0.00%	6.23	-0.06	(-0.91%)
1646	Uniti Group Inc	UNIT	0.00%	4.31	-0.00	(-0.12%)
1647	Ccc Intelligent Solutions Hl	CCCS	0.00%	9.76	0.04	(0.46%)
1648	Lemonade Inc	LMND	0.00%	41.50	-0.21	(-0.49%)
1649	Apogee Enterprises Inc	APOG	0.00%	42.82	0.44	(1.04%)
1650	Rlj Lodging Tr	RLJ	0.00%	7.62	0.03	(0.33%)
1651	Berkshire Hills Bancorp Inc	BHLB	0.00%	26.77	0.23	(0.86%)
1652	Kennedy-Wilson Holdings Inc	KW	0.00%	7.42	0.01	(0.20%)
1653	Constellium Se	CSTM	0.00%	14.56	0.08	(0.58%)
1654	Acushnet Hldgs Corp	GOLF	0.00%	76.61	0.85	(1.12%)
1655	Ishares Tr	USRT	0.00%	56.60	0.04	(0.07%)
1656	Ringcentral Inc	RNG	0.00%	29.70	0.11	(0.37%)
1657	Dime Cmnty Bancshares Inc	DCOM	0.00%	28.87	0.19	(0.68%)
1658	Onespaworld Holdings Limited	OSW	0.00%	21.08	-0.05	(-0.24%)
1659	Pc Connection Inc	CNXN	0.00%	67.04	0.01	(0.01%)
1660	Astec Inds Inc	ASTE	0.00%	40.93	0.18	(0.45%)
1661	Centerspace	CSR	0.00%	60.46	0.23	(0.38%)
1662	Intapp Inc	INTA	0.00%	46.87	-0.39	(-0.83%)
1663	Mirum Pharmaceuticals Inc	MIRM	0.00%	51.37	1.09	(2.18%)
1664	Boston Beer Inc	SAM	0.00%	197.94	-0.40	(-0.20%)
1665	Zillow Group Inc	ZG	0.00%	70.61	0.38	(0.53%)
1666	Harmonic Inc	HLIT	0.00%	9.12	-0.07	(-0.82%)
1667	Sally Beauty Hldgs Inc	SBH	0.00%	9.91	-0.03	(-0.29%)
1668	Warby Parker Inc	WRBY	0.00%	22.68	0.36	(1.59%)
1669	Nexpoint Residential Tr Inc	NXRT	0.00%	33.90	0.14	(0.40%)
1670	Globalfoundries Inc	GFS	0.00%	41.85	0.19	(0.45%)
1671	Azenta Inc	AZTA	0.00%	34.08	0.57	(1.69%)
1672	Ishares Tr	IEI	0.00%	118.03	0.16	(0.13%)
1673	Atlanta Braves Hldgs Inc	BATRK	0.00%	45.98	0.18	(0.39%)
1674	Huntsman Corp	HUN	0.00%	11.52	0.24	(2.13%)
1675	Heidrick & Struggles Intl In	HSII	0.00%	47.82	-0.19	(-0.40%)
1676	Kohls Corp	KSS	0.00%	9.21	0.13	(1.38%)
1677	Liberty Media Corp	LLYVK	0.00%	77.68	-0.44	(-0.56%)
1678	Safety Ins Group Inc	SAFT	0.00%	74.04	-0.65	(-0.88%)
1679	Soleno Therapeutics Inc	SLNO	0.00%	86.67	1.41	(1.65%)
1680	Delek Us Hldgs Inc	DK	0.00%	23.71	-0.28	(-1.15%)
1681	Stock Yds Bancorp Inc	SYBT	0.00%	81.53	0.05	(0.06%)
1682	Worthington Stl Inc	WS	0.00%	31.82	0.07	(0.21%)
1683	Select Sector Spdr Tr	XLI	0.00%	149.58	0.72	(0.49%)
1684	Helix Energy Solutions Grp I	HLX	0.00%	6.70	-0.02	(-0.37%)
1685	Federal Agric Mtg Corp	AGM	0.00%	202.08	0.88	(0.44%)
1686	Astrana Health Inc	ASTH	0.00%	24.64	0.17	(0.67%)
1687	American Woodmark Corporatio	AMWD	0.00%	56.08	0.28	(0.50%)
1688	Grocery Outlet Hldg Corp	GO	0.00%	12.88	-0.02	(-0.15%)
1689	Oceanfirst Finl Corp	OCFC	0.00%	19.00	0.23	(1.23%)
1690	Treehouse Foods Inc	THS	0.00%	21.05	0.05	(0.23%)
1691	Bjs Restaurants Inc	BJRI	0.00%	44.36	-0.09	(-0.20%)
1692	Skyward Specialty Ins Group	SKWD	0.00%	54.78	0.10	(0.18%)
1693	Spartannash Co	SPTN	0.00%	26.52	-0.02	(-0.09%)
1694	Gogo Inc	GOGO	0.00%	15.88	0.12	(0.74%)
1695	Vicor Corp	VICR	0.00%	46.11	0.46	(1.02%)
1696	Beam Therapeutics Inc	BEAM	0.00%	21.85	1.55	(7.64%)
1697	Encore Cap Group Inc	ECPG	0.00%	40.65	0.07	(0.18%)
1698	Credit Accep Corp Mich	CACC	0.00%	528.02	2.29	(0.44%)
1699	Burford Cap Ltd	BUR	0.00%	14.67	0.09	(0.60%)
1700	Certara Inc	CERT	0.00%	11.48	0.08	(0.71%)
1701	Cvr Energy Inc	CVI	0.00%	30.31	-0.25	(-0.82%)
1702	Itau Unibanco Hldg S A	ITUB	0.00%	6.74	-0.07	(-1.10%)
1703	Crispr Therapeutics Ag	CRSP	0.00%	57.10	2.28	(4.16%)
1704	Freshpet Inc	FRPT	0.00%	70.15	-0.22	(-0.32%)
1705	Amicus Therapeutics Inc	FOLD	0.00%	6.39	0.17	(2.68%)
1706	Quidelortho Corp	QDEL	0.00%	30.81	-0.02	(-0.05%)
1707	Kinetik Holdings Inc	KNTK	0.00%	43.00	0.11	(0.26%)
1708	Royal Bk Cda	RY	0.00%	132.21	0.45	(0.34%)
1709	Viper Energy Inc	VNOM	0.00%	37.65	-0.18	(-0.48%)
1710	Unitil Corp	UTL	0.00%	51.03	-0.63	(-1.22%)
1711	Select Sector Spdr Tr	XLF	0.00%	52.38	0.17	(0.32%)
1712	Hsbc Hldgs Plc	HSBC	0.00%	61.91	0.34	(0.56%)
1713	Cohu Inc	COHU	0.00%	20.44	-0.02	(-0.10%)
1714	Ase Technology Hldg Co Ltd	ASX	0.00%	10.39	0.16	(1.59%)
1715	Franklin Bsp Rlty Tr Inc	FBRT	0.00%	10.94	0.06	(0.59%)
1716	Gentherm Inc	THRM	0.00%	30.55	0.30	(0.99%)
1717	Corvel Corp	CRVL	0.00%	100.07	0.24	(0.24%)
1718	Sharkninja Inc	SN	0.00%	107.03	1.48	(1.41%)
1719	Neogenomics Inc	NEO	0.00%	7.52	0.07	(0.99%)
1720	Integra Lifesciences Hldgs C	IART	0.00%	13.16	0.16	(1.23%)
1721	Ishares Tr	USXF	0.00%	54.57	0.28	(0.52%)
1722	Ideaya Biosciences Inc	IDYA	0.00%	22.36	0.91	(4.26%)
1723	Atricure Inc	ATRC	0.00%	31.84	0.21	(0.66%)
1724	Vital Farms Inc	VITL	0.00%	38.33	-0.72	(-1.84%)
1725	Rapid7 Inc	RPD	0.00%	24.65	0.25	(1.02%)
1726	Winnebago Inds Inc	WGO	0.00%	31.78	0.20	(0.62%)
1727	Xpel Inc	XPEL	0.00%	38.81	0.23	(0.61%)
1728	Pegasystems Inc	PEGA	0.00%	53.57	-0.36	(-0.67%)
1729	Hertz Global Hldgs Inc	HTZ	0.00%	7.06	0.00	(0.00%)
1730	Nutrien Ltd	NTR	0.00%	61.69	0.32	(0.51%)
1731	Phreesia Inc	PHR	0.00%	28.69	0.28	(0.99%)
1732	Ishares Tr	SHYG	0.00%	42.86	0.08	(0.20%)
1733	Brookline Bancorp Inc	BRKL	0.00%	11.24	0.06	(0.57%)
1734	Compass Minerals Intl Inc	CMP	0.00%	21.88	0.04	(0.16%)
1735	United Parks & Resorts Inc	PRKS	0.00%	48.70	-0.39	(-0.79%)
1736	Nelnet Inc	NNI	0.00%	123.91	0.00	(0.00%)
1737	Enovix Corporation	ENVX	0.00%	13.56	0.12	(0.89%)
1738	Armour Residential Reit Inc	ARR	0.00%	16.82	0.16	(0.94%)
1739	Brandywine Rlty Tr	BDN	0.00%	4.19	0.01	(0.36%)
1740	Allegiant Travel Co	ALGT	0.00%	55.42	0.88	(1.62%)
1741	Vse Corp	VSEC	0.00%	125.36	-0.81	(-0.65%)
1742	Quinstreet Inc	QNST	0.00%	16.31	0.12	(0.72%)
1743	Kb Finl Group Inc	KB	0.00%	86.27	-1.62	(-1.84%)
1744	Netgear Inc	NTGR	0.00%	30.16	-0.08	(-0.27%)
1745	Diageo Plc	DEO	0.00%	105.69	0.50	(0.47%)
1746	Astera Labs Inc	ALAB	0.00%	95.54	3.23	(3.50%)
1747	Amn Healthcare Svcs Inc	AMN	0.00%	22.11	0.02	(0.07%)
1748	Adaptive Biotechnologies Cor	ADPT	0.00%	11.98	0.23	(2.00%)
1749	Dorian Lpg Ltd	LPG	0.00%	26.22	-0.14	(-0.53%)
1750	Select Sector Spdr Tr	XLV	0.00%	135.74	0.77	(0.57%)
1751	Netstreit Corp	NTST	0.00%	16.87	0.01	(0.09%)
1752	Purecycle Technologies Inc	PCT	0.00%	14.70	0.14	(0.98%)
1753	Safehold Inc	SAFE	0.00%	15.37	0.03	(0.20%)
1754	Life Time Group Holdings Inc	LTH	0.00%	29.27	-0.10	(-0.35%)
1755	Koninklijke Philips N V	PHG	0.00%	24.18	0.10	(0.42%)
1756	Southside Bancshares Inc	SBSI	0.00%	30.97	0.04	(0.13%)
1757	Amphastar Pharmaceuticals In	AMPH	0.00%	22.99	0.38	(1.70%)
1758	Ssr Mining In	SSRM	0.00%	12.36	0.08	(0.67%)
1759	Upwork Inc	UPWK	0.00%	13.47	-0.03	(-0.21%)
1760	Redwood Trust Inc	RWT	0.00%	6.06	0.04	(0.75%)
1761	Limbach Hldgs Inc	LMB	0.00%	143.27	-0.21	(-0.15%)
1762	Braze Inc	BRZE	0.00%	28.76	-0.07	(-0.26%)
1763	Dave Inc	DAVE	0.00%	265.76	3.69	(1.41%)
1764	Ezcorp Inc	EZPW	0.00%	13.65	-0.01	(-0.10%)
1765	Nicolet Bankshares Inc	NIC	0.00%	131.38	0.68	(0.52%)
1766	Ubs Group Ag	UBS	0.00%	35.81	0.63	(1.81%)
1767	Toyota Motor Corp	TM	0.00%	170.20	0.00	(0.00%)
1768	Vanguard Intl Equity Index F	VGK	0.00%	78.42	0.48	(0.61%)
1769	Ishares Tr	REET	0.00%	24.68	0.00	(0.00%)
1770	Sotera Health Co	SHC	0.00%	11.61	0.02	(0.16%)
1771	Ivanhoe Electric Inc	IE	0.00%	9.89	0.13	(1.38%)
1772	Shoals Technologies Group In	SHLS	0.00%	5.75	0.04	(0.68%)
1773	Amerisafe Inc	AMSF	0.00%	43.57	-0.00	(-0.01%)
1774	Empire St Rlty Tr Inc	ESRT	0.00%	8.17	0.05	(0.62%)
1775	Hut 8 Corp	HUT	0.00%	21.05	0.16	(0.76%)
1776	Neogen Corp	NEOG	0.00%	5.27	0.03	(0.61%)
1777	Tompkins Finl Corp	TMP	0.00%	66.16	-0.53	(-0.79%)
1778	Ishares Tr	IUSV	0.00%	95.98	0.30	(0.31%)
1779	Bhp Group Ltd	BHP	0.00%	50.19	0.83	(1.67%)
1780	Verint Sys Inc	VRNT	0.00%	22.00	0.12	(0.57%)
1781	Tarsus Pharmaceuticals Inc	TARS	0.00%	40.09	0.40	(1.00%)
1782	Insteel Inds Inc	IIIN	0.00%	38.62	0.05	(0.12%)
1783	Adapthealth Corp	AHCO	0.00%	9.46	-0.07	(-0.78%)
1784	Brookdale Sr Living Inc	BKD	0.00%	7.07	0.09	(1.29%)
1785	Koppers Holdings Inc	KOP	0.00%	34.36	0.67	(2.00%)
1786	Apartment Invt & Mgmt Co	AIV	0.00%	8.63	0.01	(0.13%)
1787	Quantumscape Corp	QS	0.00%	8.19	0.01	(0.11%)
1788	Bok Finl Corp	BOKF	0.00%	104.16	0.25	(0.24%)
1789	Newmark Group Inc	NMRK	0.00%	12.35	0.12	(0.96%)
1790	Ubiquiti Inc	UI	0.00%	406.51	0.68	(0.17%)
1791	Avidxchange Holdings Inc	AVDX	0.00%	9.85	0.01	(0.05%)
1792	Invesco Exchange Traded Fd T	RSP	0.00%	184.61	0.45	(0.24%)
1793	Bristow Group Inc	VTOL	0.00%	34.63	-0.15	(-0.43%)
1794	Heritage Finl Corp Wash	HFWA	0.00%	25.62	0.12	(0.47%)
1795	Kiniksa Pharmaceuticals Intl	KNSA	0.00%	27.96	0.75	(2.76%)
1796	Piedmont Office Realty Tr In	PDM	0.00%	7.52	0.03	(0.47%)
1797	Staar Surgical Co	STAA	0.00%	17.13	0.22	(1.28%)
1798	Ncino Inc	NCNO	0.00%	29.63	0.09	(0.30%)
1799	Bloomin Brands Inc	BLMN	0.00%	9.82	-0.06	(-0.63%)
1800	Pagerduty Inc	PD	0.00%	16.08	0.01	(0.06%)
1801	Commscope Hldg Co Inc	COMM	0.00%	7.97	0.16	(2.05%)
1802	Adt Inc	ADT	0.00%	8.40	0.00	(0.02%)
1803	Ichor Holdings	ICHR	0.00%	23.37	0.29	(1.27%)
1804	Ishares Tr	AOM	0.00%	45.62	0.08	(0.18%)
1805	Biolife Solutions Inc	BLFS	0.00%	22.77	0.22	(0.98%)
1806	Digitalbridge Group Inc	DBRG	0.00%	10.40	-0.01	(-0.06%)
1807	Ambev Sa	ABEV	0.00%	2.41	-0.01	(-0.21%)
1808	Ready Capital Corp	RC	0.00%	4.66	0.04	(0.87%)
1809	Grupo Aeroportuario Del Sure	ASR	0.00%	304.68	-1.11	(-0.36%)
1810	Five9 Inc	FIVN	0.00%	29.24	0.11	(0.36%)
1811	International Seaways Inc	INSW	0.00%	38.74	-0.96	(-2.41%)
1812	Icf Intl Inc	ICFI	0.00%	87.82	-0.84	(-0.95%)
1813	Vanguard Index Fds	VOO	0.00%	573.11	2.88	(0.51%)
1814	Marten Trans Ltd	MRTN	0.00%	13.66	-0.01	(-0.05%)
1815	Diebold Nixdorf Inc	DBD	0.00%	59.54	0.13	(0.22%)
1816	Preferred Bk Los Angeles Ca	PFBC	0.00%	91.08	-0.58	(-0.64%)
1817	Capitol Fed Finl Inc	CFFN	0.00%	6.41	0.07	(1.03%)
1818	Hawaiian Elec Industries	HE	0.00%	10.77	-0.04	(-0.37%)
1819	Trip Com Group Ltd	TCOM	0.00%	60.55	0.01	(0.02%)
1820	Bank of Nt Butterfield&son L	NTB	0.00%	46.06	0.01	(0.02%)
1821	Enviri Corp	NVRI	0.00%	8.86	0.04	(0.51%)
1822	Cars Com Inc	CARS	0.00%	12.32	0.05	(0.42%)
1823	Vaneck Etf Trust	SMH	0.00%	286.68	3.20	(1.13%)
1824	Ducommun Inc	DCO	0.00%	84.44	0.42	(0.49%)
1825	Ul Solutions Inc	ULS	0.00%	70.89	-0.24	(-0.34%)
1826	Vanguard Index Fds	VTV	0.00%	178.44	0.33	(0.19%)
1827	Deluxe Corp	DLX	0.00%	16.82	0.09	(0.51%)
1828	Rigetti Computing Inc	RGTI	0.00%	13.57	0.19	(1.43%)
1829	Global E Online Ltd	GLBE	0.00%	32.74	-0.11	(-0.32%)
1830	Advansix Inc	ASIX	0.00%	24.90	0.03	(0.10%)
1831	Teck Resources Ltd	TECK	0.00%	39.16	0.04	(0.11%)
1832	Arcutis Biotherapeutics Inc	ARQT	0.00%	14.07	0.31	(2.24%)
1833	Scorpio Tankers Inc	STNG	0.00%	42.39	-0.49	(-1.14%)
1834	Marcus & Millichap Inc	MMI	0.00%	31.52	0.00	(0.02%)
1835	Propetro Hldg Corp	PUMP	0.00%	6.57	-0.07	(-1.10%)
1836	Suncoke Energy Inc	SXC	0.00%	8.46	-0.07	(-0.82%)
1837	Enbridge Inc	ENB	0.00%	44.24	0.04	(0.09%)
1838	Seadrill 2021 Ltd	SDRL	0.00%	30.51	0.27	(0.89%)
1839	Cannae Hldgs Inc	CNNE	0.00%	20.96	0.10	(0.50%)
1840	Travere Therapeutics Inc	TVTX	0.00%	15.89	0.59	(3.86%)
1841	Central Pac Finl Corp	CPF	0.00%	29.56	0.13	(0.42%)
1842	Acm Resh Inc	ACMR	0.00%	28.86	0.33	(1.16%)
1843	Ishares Inc	EWL	0.00%	55.18	0.36	(0.65%)
1844	First Busey Corp	BUSE	0.00%	24.40	0.10	(0.43%)
1845	Exp World Hldgs Inc	EXPI	0.00%	9.66	0.09	(0.94%)
1846	Sitio Royalties Corp	STR	0.00%	18.14	-0.11	(-0.63%)
1847	Under Armour Inc	UAA	0.00%	7.00	0.00	(0.01%)
1848	Ocular Therapeutix Inc	OCUL	0.00%	10.17	0.25	(2.50%)
1849	Cable One Inc	CABO	0.00%	134.45	0.97	(0.73%)
1850	Pdf Solutions Inc	PDFS	0.00%	23.92	0.21	(0.91%)
1851	Hanmi Finl Corp	HAFC	0.00%	26.18	0.10	(0.40%)
1852	Ladder Cap Corp	LADR	0.00%	11.08	0.05	(0.50%)
1853	Metallus Inc	MTUS	0.00%	16.17	-0.01	(-0.03%)
1854	Tecnoglass Inc	TGLS	0.00%	75.39	0.15	(0.20%)
1855	Summit Hotel Pptys Inc	INN	0.00%	5.48	0.02	(0.37%)
1856	Matthews Intl Corp	MATW	0.00%	24.63	0.00	(0.02%)
1857	Chunghwa Telecom Co Ltd	CHT	0.00%	44.33	0.00	(0.00%)
1858	Ethan Allen Interiors Inc	ETD	0.00%	29.41	-0.08	(-0.27%)
1859	Chewy Inc	CHWY	0.00%	39.61	-0.39	(-0.97%)
1860	Alignment Healthcare Inc	ALHC	0.00%	13.79	0.08	(0.58%)
1861	Under Armour Inc	UA	0.00%	6.67	0.01	(0.23%)
1862	Array Technologies Inc	ARRY	0.00%	7.46	0.10	(1.30%)
1863	International Game Technolog	BRSL	0.00%	17.46	0.11	(0.65%)
1864	Sony Group Corp	SONY	0.00%	25.11	-0.14	(-0.55%)
1865	Madison Square Garden Entmt	MSGE	0.00%	38.23	0.28	(0.74%)
1866	Ishares Tr	IGF	0.00%	58.42	0.08	(0.14%)
1867	Standard Mtr Prods Inc	SMP	0.00%	33.54	0.15	(0.45%)
1868	Howard Hughes Holdings Inc	HHH	0.00%	69.36	0.05	(0.06%)
1869	Vita Coco Co Inc	COCO	0.00%	37.45	-0.12	(-0.31%)
1870	Coastal Finl Corp Wa	CCB	0.00%	103.26	0.29	(0.28%)
1871	Ishares Inc	EWP	0.00%	45.09	0.39	(0.87%)
1872	Healthstream Inc	HSTM	0.00%	27.55	0.09	(0.34%)
1873	Shenandoah Telecommunication	SHEN	0.00%	14.79	0.12	(0.78%)
1874	Turning Pt Brands Inc	TPB	0.00%	71.00	-0.38	(-0.53%)
1875	Univest Financial Corporatio	UVSP	0.00%	32.35	0.06	(0.19%)
1876	Ishares Tr	ESGD	0.00%	89.28	0.46	(0.51%)
1877	Blue Bird Corp	BLBD	0.00%	45.45	0.25	(0.56%)
1878	Genmab A/s	GMAB	0.00%	21.49	0.24	(1.12%)
1879	Alkami Technology Inc	ALKT	0.00%	30.22	0.03	(0.10%)
1880	Olo Inc	OLO	0.00%	10.13	0.01	(0.05%)
1881	Ishares Tr	EAGG	0.00%	47.08	0.07	(0.14%)
1882	Golden Entmt Inc	GDEN	0.00%	30.99	0.23	(0.75%)
1883	Intellia Therapeutics Inc	NTLA	0.00%	12.02	0.90	(8.09%)
1884	Plains Gp Hldgs L P	PAGP	0.00%	19.49	-0.06	(-0.33%)
1885	Xometry Inc	XMTR	0.00%	34.75	0.10	(0.30%)
1886	Hillman Solutions Corp	HLMN	0.00%	7.54	0.02	(0.25%)
1887	Quanex Bldg Prods Corp	NX	0.00%	20.33	0.21	(1.07%)
1888	Connectone Bancorp Inc	CNOB	0.00%	24.78	0.11	(0.47%)
1889	Phibro Animal Health Corp	PAHC	0.00%	30.61	0.49	(1.63%)
1890	Chimera Invt Corp	CIM	0.00%	14.24	0.09	(0.64%)
1891	Gfl Environmental Inc	GFL	0.00%	47.36	-0.19	(-0.40%)
1892	Lendingclub Corp	LC	0.00%	12.48	0.08	(0.61%)
1893	Owens & Minor Inc	OMI	0.00%	8.97	-0.03	(-0.28%)
1894	Alpha & Omega Semiconductor	AOSL	0.00%	27.87	-0.10	(-0.36%)
1895	Trico Bancshares	TCBK	0.00%	42.49	-0.24	(-0.56%)
1896	Lucid Group Inc	LCID	0.00%	2.34	0.04	(1.52%)
1897	Carters Inc	CRI	0.00%	32.22	0.11	(0.33%)
1898	Cra Intl Inc	CRAI	0.00%	195.50	0.38	(0.19%)
1899	1st Source Corp	SRCE	0.00%	65.27	0.25	(0.38%)
1900	Apellis Pharmaceuticals Inc	APLS	0.00%	18.53	0.64	(3.59%)
1901	Sturm Ruger & Co Inc	RGR	0.00%	36.09	-0.11	(-0.30%)
1902	Asana Inc	ASAN	0.00%	14.65	-0.12	(-0.81%)
1903	Ishares Tr	KXI	0.00%	65.39	-0.02	(-0.03%)
1904	Oxford Inds Inc	OXM	0.00%	45.98	0.37	(0.81%)
1905	Evolent Health Inc	EVH	0.00%	11.90	0.12	(1.00%)
1906	Viad Corp	PRSU	0.00%	31.49	0.22	(0.70%)
1907	Caredx Inc	CDNA	0.00%	20.54	1.29	(6.69%)
1908	The Odp Corp	ODP	0.00%	19.32	-0.04	(-0.23%)
1909	Kosmos Energy Ltd	KOS	0.00%	2.15	0.01	(0.28%)
1910	Independent Bk Corp Mich	IBCP	0.00%	34.18	-0.04	(-0.12%)
1911	Sumitomo Mitsui Finl Group I	SMFG	0.00%	14.86	0.07	(0.47%)
1912	New York Mtg Tr Inc	NYMT	0.00%	6.74	0.04	(0.67%)
1913	Xerox Holdings Corp	XRX	0.00%	5.45	0.00	(0.06%)
1914	Appian Corp	APPN	0.00%	31.14	-0.16	(-0.52%)
1915	Liberty Global Ltd	LBTYK	0.00%	10.36	0.08	(0.78%)
1916	Janus International Group In	JBI	0.00%	8.98	0.07	(0.82%)
1917	Qcr Holdings Inc	QCRH	0.00%	73.24	0.45	(0.62%)
1918	Celldex Therapeutics Inc	CLDX	0.00%	21.81	0.48	(2.26%)
1919	Flywire Corporation	FLYW	0.00%	11.86	0.07	(0.56%)
1920	Apogee Therapeutics Inc	APGE	0.00%	36.93	0.52	(1.42%)
1921	Core Laboratories Inc	CLB	0.00%	12.76	-0.02	(-0.16%)
1922	D-Wave Quantum Inc	QBTS	0.00%	16.28	0.29	(1.84%)
1923	Pra Group Inc	PRAA	0.00%	15.95	0.14	(0.89%)
1924	United Fire Group Inc	UFCS	0.00%	27.49	-0.10	(-0.36%)
1925	American Superconductor Corp	AMSC	0.00%	39.50	0.57	(1.47%)
1926	Inmode Ltd	INMD	0.00%	15.49	0.13	(0.85%)
1927	Ishares Tr	AOR	0.00%	61.24	0.13	(0.22%)
1928	Ishares Tr	FXI	0.00%	36.21	-0.48	(-1.31%)
1929	Horizon Bancorp Inc	HBNC	0.00%	16.13	0.05	(0.34%)
1930	World Accep Corporation	WRLD	0.00%	171.76	-0.91	(-0.53%)
1931	Whitestone Reit	WSR	0.00%	12.63	0.01	(0.08%)
1932	Universal Technical Inst Inc	UTI	0.00%	31.60	0.13	(0.43%)
1933	Trustco Bk Corp N Y	TRST	0.00%	35.56	0.27	(0.78%)
1934	Radius Recycling Inc	RDUS	0.00%	30.02	0.04	(0.12%)
1935	Sweetgreen Inc	SG	0.00%	13.55	0.10	(0.71%)
1936	Alphatec Hldgs Inc	ATEC	0.00%	11.61	0.01	(0.09%)
1937	Enact Hldgs Inc	ACT	0.00%	37.10	-0.09	(-0.26%)
1938	Ishares Tr	PFF	0.00%	31.12	0.11	(0.37%)
1939	Weis Mkts Inc	WMK	0.00%	74.37	0.33	(0.45%)
1940	Embecta Corp	EMBC	0.00%	10.51	0.08	(0.77%)
1941	German Amern Bancorp Inc	GABC	0.00%	40.94	-0.02	(-0.04%)
1942	Innodata Inc	INOD	0.00%	51.87	0.90	(1.76%)
1943	Origin Bancorp Inc	OBK	0.00%	37.70	0.19	(0.49%)
1944	Amalgamated Financial Corp	AMAL	0.00%	33.29	0.12	(0.36%)
1945	Sanfilippo John B & Son Inc	JBSS	0.00%	66.53	0.17	(0.26%)
1946	Winmark Corp	WINA	0.00%	362.16	-1.69	(-0.46%)
1947	Wisdomtree Tr	EPI	0.00%	47.34	-0.12	(-0.25%)
1948	Liberty Media Corp	FWONA	0.00%	91.90	0.50	(0.55%)
1949	Mitsubishi Ufj Finl Group In	MUFG	0.00%	13.62	0.07	(0.49%)
1950	National Presto Inds Inc	NPK	0.00%	106.33	0.03	(0.03%)
1951	Rubrik Inc.	RBRK	0.00%	87.81	0.94	(1.08%)
1952	Vestis Corporation	VSTS	0.00%	6.07	0.03	(0.56%)
1953	Ishares Tr	ICF	0.00%	61.08	-0.04	(-0.06%)
1954	Eagle Bancorp Inc Md	EGBN	0.00%	21.29	0.20	(0.92%)
1955	Amneal Pharmaceuticals Inc	AMRX	0.00%	8.42	0.17	(2.02%)
1956	Ishares Tr	INDY	0.00%	54.32	-0.02	(-0.04%)
1957	Ishares Tr	IYR	0.00%	95.03	0.11	(0.12%)
1958	Bluelinx Hldgs Inc	BXC	0.00%	84.17	0.61	(0.72%)
1959	Woori Finl Group Inc	WF	0.00%	53.74	-0.44	(-0.80%)
1960	Recursion Pharmaceuticals In	RXRX	0.00%	5.61	0.25	(4.70%)
1961	Trimas Corp	TRS	0.00%	29.55	-0.06	(-0.20%)
1962	Mister Car Wash Inc	MCW	0.00%	6.51	0.10	(1.54%)
1963	Xencor Inc	XNCR	0.00%	8.62	0.35	(4.21%)
1964	Mfa Finl Inc	MFA	0.00%	9.70	0.08	(0.83%)
1965	Ishares Inc	EPP	0.00%	49.37	0.19	(0.38%)
1966	Kkr Real Estate Fin Tr Inc	KREF	0.00%	9.01	0.01	(0.11%)
1967	N-Able Inc	NABL	0.00%	8.26	0.04	(0.50%)
1968	Clarivate Plc	CLVT	0.00%	4.55	0.05	(1.04%)
1969	Coursera Inc	COUR	0.00%	8.62	0.01	(0.12%)
1970	Ceva Inc	CEVA	0.00%	22.59	-0.15	(-0.68%)
1971	Super Group Sghc Limited	SGHC	0.00%	11.55	0.15	(1.32%)
1972	Idt Corp	IDT	0.00%	65.68	-0.15	(-0.23%)
1973	Marinemax Inc	HZO	0.00%	27.42	0.26	(0.95%)
1974	Schneider National Inc	SNDR	0.00%	25.87	0.02	(0.10%)
1975	Brightspring Health Svcs Inc	BTSG	0.00%	21.57	0.13	(0.58%)
1976	Autohome Inc	ATHM	0.00%	26.74	-0.19	(-0.71%)
1977	Shinhan Financial Group Co L	SHG	0.00%	50.39	-0.01	(-0.03%)
1978	Totalenergies Se	TTE	0.00%	62.75	0.71	(1.14%)
1979	Umh Pptys Inc	UMH	0.00%	16.98	-0.06	(-0.38%)
1980	Steelcase Inc	SCS	0.00%	10.69	0.04	(0.41%)
1981	Mrc Global Inc	MRC	0.00%	13.34	0.04	(0.32%)
1982	Armada Hoffler Pptys Inc	AHH	0.00%	7.01	0.02	(0.36%)
1983	Legalzoom Com Inc	LZ	0.00%	9.01	0.00	(0.00%)
1984	Sun Ctry Airls Hldgs Inc	SNCY	0.00%	12.75	-0.03	(-0.20%)
1985	Vaneck Etf Trust	EMLC	0.00%	25.20	0.00	(0.02%)
1986	Plug Power Inc	PLUG	0.00%	1.52	0.09	(6.69%)
1987	Rush Street Interactive Inc	RSI	0.00%	15.38	-0.06	(-0.39%)
1988	Helen of Troy Ltd	HELE	0.00%	31.39	0.10	(0.33%)
1989	Live Oak Bancshares Inc	LOB	0.00%	32.09	0.21	(0.64%)
1990	Terawulf Inc	WULF	0.00%	4.94	0.12	(2.53%)
1991	Heritage Comm Corp	HTBK	0.00%	10.61	0.06	(0.57%)
1992	Planet Labs Pbc	PL	0.00%	6.93	0.00	(0.03%)
1993	Vir Biotechnology Inc	VIR	0.00%	5.48	0.18	(3.43%)
1994	Canadian Pacific Kansas City	CP	0.00%	80.92	0.21	(0.25%)
1995	Toronto Dominion Bk Ont	TD	0.00%	74.08	0.04	(0.05%)
1996	Barrett Business Svcs Inc	BBSI	0.00%	42.89	0.16	(0.36%)
1997	Bank First Corp	BFC	0.00%	123.68	0.31	(0.26%)
1998	Myers Inds Inc	MYE	0.00%	15.37	0.04	(0.26%)
1999	Fastly Inc	FSLY	0.00%	7.29	-0.02	(-0.26%)
2000	Peoples Bancorp Inc	PEBO	0.00%	31.62	-0.30	(-0.94%)
2001	Avanos Med Inc	AVNS	0.00%	12.30	-0.04	(-0.28%)
2002	Universal Health Rlty Income	UHT	0.00%	41.00	0.16	(0.39%)
2003	Ishares Tr	ISTB	0.00%	48.37	0.04	(0.07%)
2004	Biohaven Ltd	BHVN	0.00%	14.33	0.39	(2.78%)
2005	Ishares Tr	IEUR	0.00%	66.88	0.39	(0.59%)
2006	Liberty Broadband Corp	LBRDA	0.00%	99.19	0.15	(0.15%)
2007	Sphere Entertainment Co	SPHR	0.00%	43.21	0.09	(0.22%)
2008	Sprout Social Inc	SPT	0.00%	21.22	0.04	(0.18%)
2009	Wabash Natl Corp	WNC	0.00%	11.33	0.04	(0.40%)
2010	Amer Sports Inc	AS	0.00%	37.79	-0.03	(-0.07%)
2011	Helios Technologies Inc	HLIO	0.00%	35.74	0.24	(0.68%)
2012	Myriad Genetics Inc	MYGN	0.00%	5.69	0.13	(2.43%)
2013	Dynex Cap Inc	DX	0.00%	12.84	0.09	(0.71%)
2014	Wipro Ltd	WIT	0.00%	3.06	-0.03	(-1.13%)
2015	Titan Intl Inc Ill	TWI	0.00%	10.46	0.05	(0.52%)
2016	Bel Fuse Inc	BELFB	0.00%	101.39	0.19	(0.19%)
2017	Scholastic Corp	SCHL	0.00%	21.72	0.33	(1.54%)
2018	Liquidity Svcs Inc	LQDT	0.00%	24.16	-0.40	(-1.61%)
2019	Select Water Solutions Inc	WTTR	0.00%	9.57	-0.15	(-1.49%)
2020	Novavax Inc	NVAX	0.00%	7.15	0.11	(1.52%)
2021	Solaris Oilfield Infrastruct	SEI	0.00%	32.60	0.13	(0.38%)
2022	Nurix Therapeutics Inc	NRIX	0.00%	12.62	0.40	(3.32%)
2023	Telefonica Brasil Sa	VIV	0.00%	11.56	0.03	(0.26%)
2024	Immunovant Inc	IMVT	0.00%	17.24	0.35	(2.05%)
2025	Arcus Biosciences Inc	RCUS	0.00%	8.80	0.30	(3.49%)
2026	Banco Santander S.a.	SAN	0.00%	8.80	0.11	(1.21%)
2027	Community Tr Bancorp Inc	CTBI	0.00%	55.83	0.30	(0.53%)
2028	Ecovyst Inc	ECVT	0.00%	8.59	0.07	(0.81%)
2029	Dillards Inc	DDS	0.00%	446.08	4.31	(0.98%)
2030	Byline Bancorp Inc	BY	0.00%	28.35	0.07	(0.24%)
2031	Ssga Active Etf Tr	SRLN	0.00%	41.43	0.02	(0.06%)
2032	Mannkind Corp	MNKD	0.00%	3.70	0.08	(2.27%)
2033	American Axle & Mfg Hldgs In	AXL	0.00%	4.39	0.03	(0.69%)
2034	Applied Optoelectronics Inc	AAOI	0.00%	27.69	0.81	(3.01%)
2035	Napco Sec Technologies Inc	NSSC	0.00%	29.89	0.11	(0.37%)
2036	Root Inc	ROOT	0.00%	123.53	-0.22	(-0.18%)
2037	Vital Energy Inc	VTLE	0.00%	18.50	-0.37	(-1.95%)
2038	Harmony Gold Mining Co Ltd	HMY	0.00%	14.07	0.02	(0.15%)
2039	Fubotv Inc	FUBO	0.00%	3.67	0.06	(1.52%)
2040	Merus N V	MRUS	0.00%	53.72	1.39	(2.65%)
2041	Yext Inc	YEXT	0.00%	8.25	0.02	(0.30%)
2042	Service Pptys Tr	SVC	0.00%	2.59	0.02	(0.58%)
2043	Dht Holdings Inc	DHT	0.00%	10.94	-0.20	(-1.80%)
2044	Driven Brands Hldgs Inc	DRVN	0.00%	17.54	-0.07	(-0.40%)
2045	Couchbase Inc	BASE	0.00%	24.43	0.03	(0.10%)
2046	Ingles Mkts Inc	IMKTA	0.00%	66.12	0.06	(0.09%)
2047	Genedx Holdings Corp	WGS	0.00%	87.24	2.02	(2.37%)
2048	Rpc Inc	RES	0.00%	5.36	-0.03	(-0.56%)
2049	Ardelyx Inc	ARDX	0.00%	4.57	0.09	(1.96%)
2050	Perella Weinberg Partners	PWP	0.00%	20.45	0.14	(0.67%)
2051	Shutterstock Inc	SSTK	0.00%	19.82	0.05	(0.25%)
2052	Clearwater Paper Corp	CLW	0.00%	29.35	0.07	(0.24%)
2053	Edgewise Therapeutics Inc	EWTX	0.00%	13.33	0.30	(2.34%)
2054	10x Genomics Inc	TXG	0.00%	12.31	0.06	(0.49%)
2055	Ishares Tr	IGIB	0.00%	52.78	0.09	(0.18%)
2056	Sable Offshore Corp	SOC	0.00%	23.15	-0.19	(-0.81%)
2057	Community Healthcare Tr Inc	CHCT	0.00%	16.76	0.09	(0.57%)
2058	Viridian Therapeutics Inc	VRDN	0.00%	16.57	0.52	(3.26%)
2059	Great Lakes Dredge & Dock Co	GLDD	0.00%	11.34	0.07	(0.62%)
2060	Schwab Strategic Tr	SCHH	0.00%	21.18	0.00	(0.02%)
2061	Atlas Energy Solutions Inc	AESI	0.00%	14.43	0.00	(0.01%)
2062	Canadian Natl Ry Co	CNI	0.00%	104.77	-0.18	(-0.17%)
2063	Mercantile Bk Corp	MBWM	0.00%	49.42	-0.02	(-0.03%)
2064	Fortrea Hldgs Inc	FTRE	0.00%	4.93	0.14	(2.92%)
2065	Thryv Hldgs Inc	THRY	0.00%	13.06	0.17	(1.36%)
2066	Spdr Ser Tr	BIL	0.00%	91.53	0.02	(0.02%)
2067	Nextnav Inc	NN	0.00%	16.27	0.04	(0.22%)
2068	Vera Therapeutics Inc	VERA	0.00%	23.57	0.57	(2.46%)
2069	Ryerson Hldg Corp	RYI	0.00%	23.33	0.13	(0.56%)
2070	Rio Tinto Plc	RIO	0.00%	58.59	-0.14	(-0.23%)
2071	Fulgent Genetics Inc	FLGT	0.00%	19.63	0.11	(0.55%)
2072	Disc Medicine Inc	IRON	0.00%	53.44	0.47	(0.89%)
2073	Faro Technologies Inc	FARO	0.00%	44.02	0.13	(0.28%)
2074	Ishares U S Etf Tr	NEAR	0.00%	50.86	0.05	(0.11%)
2075	Cross Ctry Healthcare Inc	CCRN	0.00%	12.92	0.13	(1.06%)
2076	Hudson Pac Pptys Inc	HPP	0.00%	2.73	0.02	(0.89%)
2077	Amplitude Inc	AMPL	0.00%	12.92	0.01	(0.12%)
2078	Spectrum Brands Hldgs Inc Ne	SPB	0.00%	56.58	0.14	(0.25%)
2079	Cadre Hldgs Inc	CDRE	0.00%	32.11	0.16	(0.50%)
2080	Cna Finl Corp	CNA	0.00%	44.87	-0.20	(-0.45%)
2081	Grupo Aeroportuario Del Cent	OMAB	0.00%	111.15	0.37	(0.33%)
2082	Mgp Ingredients Inc	MGPI	0.00%	32.22	0.14	(0.44%)
2083	Regenxbio Inc	RGNX	0.00%	9.03	0.29	(3.26%)
2084	Nu Skin Enterprises Inc	NUS	0.00%	9.23	-0.04	(-0.38%)
2085	Herbalife Ltd	HLF	0.00%	10.04	0.02	(0.20%)
2086	Monro Inc	MNRO	0.00%	15.81	-0.12	(-0.72%)
2087	Caleres Inc	CAL	0.00%	13.79	-0.04	(-0.25%)
2088	Ing Groep N.v.	ING	0.00%	23.17	0.50	(2.23%)
2089	Cipher Mining Inc	CIFR	0.00%	6.12	0.08	(1.41%)
2090	Olympic Steel Inc	ZEUS	0.00%	34.68	0.18	(0.52%)
2091	Capital City Bk Group Inc	CCBG	0.00%	40.64	-0.50	(-1.22%)
2092	Mesa Labs Inc	MLAB	0.00%	92.48	0.46	(0.50%)
2093	Ishares Tr	SGOV	0.00%	100.46	-0.00	(-0.00%)
2094	Verve Therapeutics Inc	VERV	0.00%	11.17	0.04	(0.40%)
2095	Sociedad Quimica Y Minera De	SQM	0.00%	38.04	0.09	(0.25%)
2096	Liberty Global Ltd	LBTYA	0.00%	10.12	0.09	(0.85%)
2097	Ishares Tr	EXI	0.00%	166.33	0.73	(0.44%)
2098	Star Bulk Carriers Corp.	SBLK	0.00%	17.62	-0.24	(-1.34%)
2099	Pagaya Technologies Ltd	PGY	0.00%	22.54	0.58	(2.64%)
2100	First Mid Ill Bancshares Inc	FMBH	0.00%	39.70	0.24	(0.61%)
2101	First Finl Corp Ind	THFF	0.00%	57.13	0.60	(1.05%)
2102	Bumble Inc	BMBL	0.00%	6.53	-0.06	(-0.91%)
2103	Calavo Growers Inc	CVGW	0.00%	27.17	0.22	(0.82%)
2104	Rocket Cos Inc	RKT	0.00%	13.99	0.25	(1.79%)
2105	Thermon Group Hldgs Inc	THR	0.00%	28.17	-0.05	(-0.16%)
2106	Prudential Plc	PUK	0.00%	24.87	-0.25	(-1.00%)
2107	Green Plains Inc	GPRE	0.00%	7.19	0.02	(0.29%)
2108	Crescent Energy Company	CRGY	0.00%	9.42	0.03	(0.37%)
2109	Ishares Inc	EWQ	0.00%	43.65	0.38	(0.88%)
2110	Northrim Bancorp Inc	NRIM	0.00%	97.78	0.43	(0.44%)
2111	Cogent Biosciences Inc	COGT	0.00%	9.71	-0.07	(-0.75%)
2112	Beazer Homes Usa Inc	BZH	0.00%	23.42	0.30	(1.31%)
2113	Oklo Inc	OKLO	0.00%	54.28	0.76	(1.42%)
2114	Vanguard Index Fds	VB	0.00%	242.62	0.84	(0.35%)
2115	Liberty Media Corp	LLYVA	0.00%	76.93	0.31	(0.40%)
2116	Aurinia Pharmaceuticals Inc	AUPH	0.00%	7.71	0.12	(1.63%)
2117	Ouster Inc	OUST	0.00%	23.63	0.48	(2.07%)
2118	Saul Ctrs Inc	BFS	0.00%	34.62	0.20	(0.57%)
2119	89bio Inc	ETNB	0.00%	10.29	0.34	(3.45%)
2120	Si-Bone Inc	SIBN	0.00%	18.26	0.09	(0.48%)
2121	Revolve Group Inc	RVLV	0.00%	20.64	-0.15	(-0.72%)
2122	Brightview Hldgs Inc	BV	0.00%	15.31	0.01	(0.04%)
2123	Imax Corp	IMAX	0.00%	26.77	-0.13	(-0.50%)
2124	First Advantage Corp	FA	0.00%	17.01	-0.13	(-0.76%)
2125	Ars Pharmaceuticals Inc	SPRY	0.00%	16.98	0.03	(0.16%)
2126	Syndax Pharmaceuticals Inc	SNDX	0.00%	9.03	0.28	(3.20%)
2127	Spdr Index Shs Fds	GNR	0.00%	55.97	0.12	(0.21%)
2128	Kelly Svcs Inc	KELYA	0.00%	12.59	0.01	(0.04%)
2129	Novagold Res Inc	NG	0.00%	4.43	-0.02	(-0.34%)
2130	Ceco Environmental Corp	CECO	0.00%	30.06	0.45	(1.50%)
2131	Canadian Solar Inc	CSIQ	0.00%	13.36	0.04	(0.34%)
2132	Metropolitan Bk Hldg Corp	MCB	0.00%	73.75	-0.23	(-0.32%)
2133	Ascendis Pharma A/s	ASND	0.00%	172.88	4.71	(2.80%)
2134	Mativ Holdings Inc	MATV	0.00%	7.50	0.07	(0.94%)
2135	Ishares Tr	DMXF	0.00%	74.23	-0.04	(-0.05%)
2136	Canadian Imperial Bk Comm To	CM	0.00%	72.06	0.39	(0.55%)
2137	Energy Recovery Inc	ERII	0.00%	13.05	-0.01	(-0.08%)
2138	Bank Montreal Que	BMO	0.00%	113.35	0.73	(0.65%)
2139	Nlight Inc	LASR	0.00%	19.07	0.14	(0.72%)
2140	Expro Group Holdings Nv	XPRO	0.00%	9.43	-0.00	(-0.05%)
2141	Banco Bilbao Vizcaya Argenta	BBVA	0.00%	15.97	0.22	(1.43%)
2142	Tootsie Roll Inds Inc	TR	0.00%	34.59	0.06	(0.18%)
2143	Ishares Tr	SIZE	0.00%	156.43	0.35	(0.23%)
2144	Utz Brands Inc	UTZ	0.00%	12.99	-0.04	(-0.31%)
2145	Corsair Gaming Inc	CRSR	0.00%	9.60	0.02	(0.16%)
2146	V2x Inc	VVX	0.00%	49.54	0.31	(0.64%)
2147	Harrow Inc	HROW	0.00%	31.30	0.29	(0.94%)
2148	Ishares Tr	HDV	0.00%	119.64	0.25	(0.21%)
2149	Willdan Group Inc	WLDN	0.00%	73.20	1.26	(1.75%)
2150	Xenon Pharmaceuticals Inc	XENE	0.00%	32.35	0.92	(2.94%)
2151	Washington Tr Bancorp Inc	WASH	0.00%	29.68	-0.10	(-0.34%)
2152	Heartland Express Inc	HTLD	0.00%	9.23	-0.03	(-0.27%)
2153	Astronics Corp	ATRO	0.00%	32.75	0.82	(2.58%)
2154	Mimedx Group Inc	MDXG	0.00%	6.98	-0.02	(-0.26%)
2155	Navitas Semiconductor Corp	NVTS	0.00%	6.49	-0.09	(-1.35%)
2156	Anavex Life Sciences Corp	AVXL	0.00%	10.53	0.34	(3.37%)
2157	Old Second Bancorp Inc Ill	OSBC	0.00%	19.03	0.08	(0.42%)
2158	Dine Brands Global Inc	DIN	0.00%	25.85	0.00	(0.02%)
2159	Stoke Therapeutics Inc	STOK	0.00%	12.36	0.35	(2.87%)
2160	Hometrust Bancshares Inc	HTB	0.00%	38.57	0.00	(0.00%)
2161	Geron Corp	GERN	0.00%	1.43	0.04	(3.09%)
2162	Gsk Plc	GSK	0.00%	39.05	0.57	(1.49%)
2163	Vimeo Inc	VMEO	0.00%	4.00	-0.01	(-0.37%)
2164	Joyy Inc	JOYY	0.00%	54.05	0.37	(0.69%)
2165	Green Dot Corp	GDOT	0.00%	10.91	0.04	(0.41%)
2166	Cimpress Plc	CMPR	0.00%	48.22	0.43	(0.90%)
2167	Liberty Latin America Ltd	LILAK	0.00%	6.33	-0.10	(-1.62%)
2168	Jack in the Box Inc	JACK	0.00%	21.48	0.03	(0.12%)
2169	Jd.com Inc	JD	0.00%	31.69	-1.01	(-3.08%)
2170	Ishares Tr	IGEB	0.00%	45.03	0.07	(0.17%)
2171	Republic Bancorp Inc Ky	RBCAA	0.00%	75.55	0.00	(0.00%)
2172	Pros Holdings Inc	PRO	0.00%	16.67	0.16	(0.99%)
2173	Kforce Inc	KFRC	0.00%	43.49	-0.19	(-0.44%)
2174	Onespan Inc	OSPN	0.00%	17.96	-0.09	(-0.51%)
2175	First Cmnty Bankshares Inc V	FCBC	0.00%	41.05	0.01	(0.02%)
2176	Ishares Inc	EWA	0.00%	26.24	0.09	(0.36%)
2177	Diversified Healthcare Tr	DHC	0.00%	3.57	0.01	(0.28%)
2178	Ishares Tr	RXI	0.00%	188.41	0.30	(0.16%)
2179	Porch Group Inc	PRCH	0.00%	12.40	-0.06	(-0.49%)
2180	Dyne Therapeutics Inc	DYN	0.00%	8.63	0.24	(2.85%)
2181	Adtran Holdings Inc	ADTN	0.00%	9.30	-0.04	(-0.43%)
2182	Groupon Inc	GRPN	0.00%	37.39	0.02	(0.04%)
2183	Sun Life Financial Inc.	SLF	0.00%	62.27	0.10	(0.16%)
2184	Figs Inc	FIGS	0.00%	5.86	0.04	(0.60%)
2185	Camping World Hldgs Inc	CWH	0.00%	18.61	0.19	(1.03%)
2186	Janus Detroit Str Tr	JAAA	0.00%	50.62	0.04	(0.07%)
2187	Hackett Group Inc	HCKT	0.00%	25.77	-0.02	(-0.10%)
2188	Gorman Rupp Co	GRC	0.00%	38.04	0.08	(0.22%)
2189	Oddity Tech Ltd	ODD	0.00%	75.51	1.63	(2.20%)
2190	Praxis Precision Medicines I	PRAX	0.00%	47.62	0.86	(1.83%)
2191	Dole Plc	DOLE	0.00%	13.97	-0.03	(-0.24%)
2192	Franco Nev Corp	FNV	0.00%	157.65	-0.38	(-0.24%)
2193	Amc Entmt Hldgs Inc	AMC	0.00%	2.93	0.03	(1.07%)
2194	Varex Imaging Corp	VREX	0.00%	8.50	0.06	(0.77%)
2195	Malibu Boats Inc	MBUU	0.00%	34.84	0.11	(0.30%)
2196	Reynolds Consumer Prods Inc	REYN	0.00%	21.72	0.04	(0.18%)
2197	Castle Biosciences Inc	CSTL	0.00%	20.04	0.28	(1.40%)
2198	Nextera Energy Partners Lp	XIFR	0.00%	8.81	0.39	(4.63%)
2199	Central Garden & Pet Co	CENT	0.00%	36.21	0.22	(0.62%)
2200	Agnico Eagle Mines Ltd	AEM	0.00%	115.49	-0.66	(-0.56%)
2201	Genius Sports Limited	GENI	0.00%	10.49	0.05	(0.48%)
2202	Camden Natl Corp	CAC	0.00%	43.32	-0.03	(-0.06%)
2203	Manitowoc Co Inc	MTW	0.00%	13.13	0.10	(0.73%)
2204	Celestica Inc	CLS	0.00%	155.74	0.04	(0.02%)
2205	Grid Dynamics Hldgs Inc	GDYN	0.00%	12.18	-0.06	(-0.51%)
2206	Montrose Environmental Group	MEG	0.00%	23.76	0.18	(0.76%)
2207	Shoe Carnival Inc	SCVL	0.00%	20.81	-0.03	(-0.14%)
2208	Nb Bancorp Inc	NBBK	0.00%	19.13	0.15	(0.79%)
2209	Ishares Inc	EWC	0.00%	46.09	0.09	(0.19%)
2210	Midland States Bancorp Inc	MSBI	0.00%	18.56	-0.21	(-1.15%)
2211	Cytek Biosciences Inc	CTKB	0.00%	3.52	0.09	(2.59%)
2212	Burke Herbert Finl Svcs Corp	BHRB	0.00%	64.01	0.49	(0.77%)
2213	Applied Digital Corp	APLD	0.00%	9.36	0.14	(1.53%)
2214	Seaboard Corp	SEB	0.00%	2,973.50	13.80	(0.47%)
2215	Brightspire Capital Inc	BRSP	0.00%	5.05	0.01	(0.30%)
2216	Brightspring Health Svcs Inc	BTSGU	0.00%	75.69	0.00	(0.00%)
2217	Ishares Tr	SUSA	0.00%	127.54	0.55	(0.43%)
2218	Renew Energy Global Plc	RNW	0.00%	7.49	0.01	(0.13%)
2219	Usana Health Sciences Inc	USNA	0.00%	32.89	0.18	(0.56%)
2220	Descartes Sys Group Inc	DSGX	0.00%	102.28	0.11	(0.10%)
2221	Pennant Group Inc	PNTG	0.00%	25.79	-0.05	(-0.18%)
2222	Janux Therapeutics Inc	JANX	0.00%	25.43	0.98	(4.00%)
2223	Tc Energy Corp	TRP	0.00%	47.14	-0.07	(-0.15%)
2224	Accel Entertainment Inc	ACEL	0.00%	12.18	0.02	(0.16%)
2225	Enhabit Inc	EHAB	0.00%	7.30	0.00	(0.00%)
2226	Newpark Res Inc	NPKI	0.00%	8.62	0.05	(0.58%)
2227	Ambac Finl Group Inc	AMBC	0.00%	7.61	0.04	(0.53%)
2228	Dream Finders Homes Inc	DFH	0.00%	26.78	0.55	(2.09%)
2229	Ishares Tr	ACWI	0.00%	129.42	0.54	(0.42%)
2230	Energy Fuels Inc	UUUU	0.00%	5.74	-0.09	(-1.63%)
2231	Canadian Nat Res Ltd	CNQ	0.00%	32.27	0.13	(0.42%)
2232	Business First Bancshares In	BFST	0.00%	26.40	0.32	(1.25%)
2233	Agilon Health Inc	AGL	0.00%	2.41	0.01	(0.63%)
2234	Zymeworks Inc	ZYME	0.00%	13.05	0.10	(0.73%)
2235	Schwab Strategic Tr	SCHC	0.00%	42.80	0.21	(0.50%)
2236	Transcat Inc	TRNS	0.00%	87.26	-0.52	(-0.59%)
2237	Kodiak Gas Svcs Inc	KGS	0.00%	32.55	0.10	(0.31%)
2238	Enliven Therapeutics Inc	ELVN	0.00%	20.43	0.50	(2.50%)
2239	Select Sector Spdr Tr	XLU	0.00%	81.30	0.16	(0.19%)
2240	Klaviyo Inc	KVYO	0.00%	33.85	-0.11	(-0.32%)
2241	Liquidia Corporation	LQDA	0.00%	13.03	0.25	(1.97%)
2242	Sfl Corporation Ltd	SFL	0.00%	8.91	-0.02	(-0.22%)
2243	Esquire Finl Hldgs Inc	ESQ	0.00%	99.66	-0.31	(-0.31%)
2244	Bank Nova Scotia Halifax	BNS	0.00%	55.03	0.18	(0.33%)
2245	Grail Inc	GRAL	0.00%	43.63	0.79	(1.84%)
2246	Everquote Inc	EVER	0.00%	24.65	0.11	(0.47%)
2247	Genco Shipping & Trading Ltd	GNK	0.00%	14.11	0.02	(0.14%)
2248	Equity Bancshares Inc	EQBK	0.00%	43.69	0.22	(0.49%)
2249	Ishares Tr	EPOL	0.00%	32.60	-0.02	(-0.06%)
2250	Mizuho Financial Group Inc	MFG	0.00%	5.49	0.03	(0.46%)
2251	Northeast Bk Lewiston Me	NBN	0.00%	95.12	-0.47	(-0.49%)
2252	Plymouth Indl Reit Inc	PLYM	0.00%	16.16	0.07	(0.44%)
2253	Peapack-Gladstone Finl Corp	PGC	0.00%	30.25	0.02	(0.07%)
2254	Golden Ocean Group Ltd	GOGL	0.00%	7.91	-0.07	(-0.83%)
2255	Douglas Dynamics Inc	PLOW	0.00%	30.87	0.12	(0.40%)
2256	Shore Bancshares Inc	SHBI	0.00%	16.82	0.08	(0.45%)
2257	B & G Foods Inc	BGS	0.00%	4.22	0.00	(0.00%)
2258	Nabors Industries Ltd	NBR	0.00%	34.36	0.17	(0.50%)
2259	Ishares Inc	ESGE	0.00%	39.30	-0.05	(-0.13%)
2260	Merchants Bancorp Ind	MBIN	0.00%	35.53	-0.05	(-0.15%)
2261	Blackrock Etf Trust Ii	BRHY	0.00%	51.48	0.07	(0.13%)
2262	I3 Verticals Inc	IIIV	0.00%	28.97	0.17	(0.60%)
2263	Cg Oncology Inc	CGON	0.00%	26.69	0.73	(2.81%)
2264	Nv5 Global Inc	NVEE	0.00%	23.18	0.07	(0.28%)
2265	Universal Ins Hldgs Inc	UVE	0.00%	25.23	0.07	(0.26%)
2266	Allient Inc	ALNT	0.00%	37.96	0.17	(0.46%)
2267	Evolv Technologies Hldngs In	EVLV	0.00%	5.97	0.06	(1.08%)
2268	York Wtr Co	YORW	0.00%	32.08	0.10	(0.30%)
2269	Fortis Inc	FTS	0.00%	46.81	-0.02	(-0.04%)
2270	Tronox Holdings Plc	TROX	0.00%	5.74	0.08	(1.41%)
2271	Ooma Inc	OOMA	0.00%	13.17	0.05	(0.38%)
2272	Ftai Infrastructure Inc	FIP	0.00%	6.50	0.18	(2.80%)
2273	Jfrog Ltd	FROG	0.00%	41.49	-0.33	(-0.78%)
2274	Blend Labs Inc	BLND	0.00%	3.50	0.02	(0.43%)
2275	Oric Pharmaceuticals Inc	ORIC	0.00%	10.74	0.31	(2.97%)
2276	Arvinas Inc	ARVN	0.00%	8.15	0.13	(1.66%)
2277	Vanguard Scottsdale Fds	VCIT	0.00%	82.13	0.17	(0.21%)
2278	Cgi Inc	GIB	0.00%	103.61	0.16	(0.16%)
2279	Select Sector Spdr Tr	XLE	0.00%	88.25	-0.26	(-0.29%)
2280	Blackrock Etf Trust Ii	BRTR	0.00%	49.95	-0.01	(-0.01%)
2281	Haverty Furniture Cos Inc	HVT	0.00%	22.04	0.00	(0.02%)
2282	Jamf Hldg Corp	JAMF	0.00%	9.05	-0.05	(-0.56%)
2283	Bigbear Ai Hldgs Inc	BBAI	0.00%	7.81	0.22	(2.95%)
2284	Coca Cola Cons Inc	COKE	0.00%	114.00	0.14	(0.12%)
2285	Melco Resorts and Entmnt Ltd	MLCO	0.00%	8.81	0.00	(0.06%)
2286	Vanguard Star Fds	VXUS	0.00%	69.28	0.21	(0.30%)
2287	Xeris Biopharma Holdings Inc	XERS	0.00%	4.92	0.15	(3.04%)
2288	Sunopta Inc	STKL	0.00%	6.44	-0.04	(-0.59%)
2289	Patria Investments Limited	PAX	0.00%	14.07	-0.12	(-0.81%)
2290	Portillos Inc	PTLO	0.00%	11.86	-0.09	(-0.75%)
2291	Kimball Electronics Inc	KE	0.00%	20.32	0.17	(0.84%)
2292	Domo Inc	DOMO	0.00%	14.86	-0.08	(-0.54%)
2293	Integral ad Science Hldng Co	IAS	0.00%	8.35	0.08	(1.02%)
2294	Ishares Inc	EWG	0.00%	43.17	0.57	(1.35%)
2295	Smartfinancial Inc	SMBK	0.00%	34.90	-0.72	(-2.02%)
2296	Aris Water Solutions Inc	ARIS	0.00%	24.23	-0.08	(-0.31%)
2297	Great Southn Bancorp Inc	GSBC	0.00%	59.84	-2.05	(-3.31%)
2298	Indie Semiconductor Inc	INDI	0.00%	3.96	0.18	(4.63%)
2299	Iradimed Corp	IRMD	0.00%	59.30	-0.02	(-0.03%)
2300	Guess Inc	GES	0.00%	13.49	0.00	(0.02%)
2301	Sapiens Intl Corp N V	SPNS	0.00%	30.03	0.41	(1.40%)
2302	Daktronics Inc	DAKT	0.00%	16.59	-0.15	(-0.87%)
2303	Gladstone Commercial Corp	GOOD	0.00%	14.25	0.03	(0.25%)
2304	Cantaloupe Inc	CTLP	0.00%	11.04	0.01	(0.05%)
2305	Bandwidth Inc	BAND	0.00%	16.05	-0.02	(-0.16%)
2306	Sage Therapeutics Inc	SAGE	0.00%	9.15	-0.01	(-0.14%)
2307	Ishares Tr	HEZU	0.00%	41.03	0.44	(1.08%)
2308	Ishares Tr	IMTM	0.00%	45.36	0.13	(0.28%)
2309	Cass Information Sys Inc	CASS	0.00%	45.32	-0.04	(-0.09%)
2310	Companhia De Saneamento Basi	SBS	0.00%	20.94	-0.02	(-0.10%)
2311	Cbl & Assoc Pptys Inc	CBL	0.00%	25.71	0.00	(0.02%)
2312	Brookfield Business Corp	BBUC	0.00%	30.08	-0.09	(-0.30%)
2313	E2open Parent Holdings Inc	ETWO	0.00%	3.26	-0.00	(-0.15%)
2314	Hbt Finl Inc.	HBT	0.00%	25.57	-0.35	(-1.33%)
2315	Orion S.a.	OEC	0.00%	11.17	0.02	(0.18%)
2316	Regional Mgmt Corp	RM	0.00%	33.11	0.16	(0.49%)
2317	Wave Life Sciences Ltd	WVE	0.00%	7.05	0.10	(1.50%)
2318	Build-a-Bear Workshop Inc	BBW	0.00%	50.55	-0.24	(-0.46%)
2319	Honda Motor Ltd	HMC	0.00%	30.39	0.62	(2.07%)
2320	South Plains Financial Inc	SPFI	0.00%	36.57	-0.64	(-1.73%)
2321	Ishares Tr	IXN	0.00%	93.68	0.76	(0.82%)
2322	Udemy Inc	UDMY	0.00%	6.90	0.01	(0.22%)
2323	Ishares Inc	EWZ	0.00%	28.55	-0.16	(-0.56%)
2324	Carriage Svcs Inc	CSV	0.00%	46.36	-0.07	(-0.15%)
2325	Amerant Bancorp Inc	AMTB	0.00%	19.82	0.09	(0.46%)
2326	Matrix Svc Co	MTRX	0.00%	13.55	-0.06	(-0.44%)
2327	Tiptree Inc	TIPT	0.00%	21.24	-0.00	(-0.00%)
2328	Lsb Inds Inc	LXU	0.00%	8.27	0.04	(0.49%)
2329	Symbotic Inc	SYM	0.00%	46.18	0.49	(1.07%)
2330	Northwest Pipe Co	NWPX	0.00%	41.59	-0.34	(-0.81%)
2331	J P Morgan Exchange Traded F	JPST	0.00%	50.51	0.02	(0.03%)
2332	Aeva Technologies Inc	AEVA	0.00%	31.68	1.68	(5.58%)
2333	Clearfield Inc	CLFD	0.00%	43.50	0.12	(0.28%)
2334	Wisdomtree Tr	USFR	0.00%	50.37	0.02	(0.03%)
2335	Sk Telecom Ltd	SKM	0.00%	22.23	0.17	(0.75%)
2336	Northfield Bancorp Inc	NFBK	0.00%	12.09	0.10	(0.79%)
2337	Kalvista Pharmaceuticals Inc	KALV	0.00%	15.09	0.14	(0.92%)
2338	Replimune Group Inc	REPL	0.00%	9.52	0.18	(1.97%)
2339	Ishares Tr	IFRA	0.00%	50.16	0.14	(0.28%)
2340	American Pub Ed Inc	APEI	0.00%	30.22	0.24	(0.81%)
2341	Vitesse Energy Inc	VTS	0.00%	23.67	0.06	(0.26%)
2342	Avadel Pharmaceuticals Plc	AVDL	0.00%	9.25	0.21	(2.29%)
2343	Zim Integrated Shipping Serv	ZIM	0.00%	16.21	-0.30	(-1.82%)
2344	Sierra Bancorp	BSRR	0.00%	32.10	0.45	(1.44%)
2345	National Grid Plc	NGG	0.00%	70.62	0.06	(0.09%)
2346	Hovnanian Enterprises Inc	HOV	0.00%	113.61	1.04	(0.92%)
2347	Barclays Plc	BCS	0.00%	18.49	0.18	(1.00%)
2348	Arcelormittal Sa Luxembourg	MT	0.00%	33.49	0.59	(1.81%)
2349	Akebia Therapeutics Inc	AKBA	0.00%	3.77	0.06	(1.64%)
2350	Simulations Plus Inc	SLP	0.00%	17.61	0.10	(0.57%)
2351	Sana Biotechnology Inc	SANA	0.00%	4.28	0.39	(10.13%)
2352	Anaptysbio Inc	ANAB	0.00%	24.61	0.36	(1.48%)
2353	Harborone Bancorp Inc	HONE	0.00%	12.17	-0.05	(-0.44%)
2354	Global Business Travel Group	GBTG	0.00%	6.41	0.02	(0.33%)
2355	Red Violet Inc	RDVT	0.00%	49.00	-0.37	(-0.75%)
2356	Bar Hbr Bankshares	BHB	0.00%	32.10	0.21	(0.67%)
2357	Pubmatic Inc	PUBM	0.00%	12.76	0.21	(1.68%)
2358	Farmers National Banc Corp	FMNB	0.00%	14.36	-0.16	(-1.10%)
2359	Fidelis Insurance Holdings L	FIHL	0.00%	16.07	0.01	(0.06%)
2360	Theravance Biopharma Inc	TBPH	0.00%	11.13	-0.10	(-0.85%)
2361	Angiodynamics Inc	ANGO	0.00%	9.13	-0.05	(-0.60%)
2362	Deutsche Bank a G	DB	0.00%	30.09	0.69	(2.33%)
2363	Tfs Finl Corp	TFSL	0.00%	13.37	0.02	(0.11%)
2364	Levi Strauss & Co	LEVI	0.00%	19.56	0.04	(0.22%)
2365	Trump Media & Technology Gro	DJT	0.00%	19.30	0.05	(0.25%)
2366	Lincoln Edl Svcs Corp	LINC	0.00%	22.61	0.06	(0.27%)
2367	Ziprecruiter Inc	ZIP	0.00%	5.22	-0.02	(-0.36%)
2368	Tpg Re Fin Tr Inc	TRTX	0.00%	8.06	0.09	(1.17%)
2369	Forestar Group Inc	FOR	0.00%	21.09	0.01	(0.02%)
2370	Seneca Foods Corp	SENEA	0.00%	105.23	0.00	(0.00%)
2371	Loar Holdings Inc	LOAR	0.00%	79.17	0.33	(0.42%)
2372	Ishares Tr	IUSG	0.00%	151.25	1.00	(0.67%)
2373	Bit Digital Inc	BTBT	0.00%	3.96	0.22	(5.86%)
2374	Bank Marin Bancorp	BMRC	0.00%	25.81	0.15	(0.58%)
2375	Posco Holdings Inc	PKX	0.00%	56.75	0.04	(0.07%)
2376	Oil Sts Intl Inc	OIS	0.00%	5.72	-0.04	(-0.61%)
2377	Coca-Cola Femsa Sab De Cv	KOF	0.00%	94.55	0.33	(0.35%)
2378	Stitch Fix Inc	SFIX	0.00%	3.96	-0.04	(-0.88%)
2379	Farmland Partners Inc	FPI	0.00%	11.31	-0.04	(-0.35%)
2380	Alexanders Inc	ALX	0.00%	231.20	0.51	(0.22%)
2381	Anywhere Real Estate Inc	HOUS	0.00%	3.81	0.03	(0.79%)
2382	Ares Capital Corp	ARCC	0.00%	22.50	0.08	(0.36%)
2383	Metrocity Bankshares Inc	MCBS	0.00%	30.11	0.18	(0.58%)
2384	Movado Group Inc	MOV	0.00%	16.60	-0.02	(-0.11%)
2385	Hello Group Inc	MOMO	0.00%	8.53	-0.25	(-2.89%)
2386	Repay Hldgs Corp	RPAY	0.00%	5.05	0.02	(0.42%)
2387	Mobileye Global Inc	MBLY	0.00%	19.57	0.93	(4.98%)
2388	Kura Oncology Inc	KURA	0.00%	6.02	0.21	(3.56%)
2389	Manulife Finl Corp	MFC	0.00%	30.75	0.25	(0.81%)
2390	Southern Mo Bancorp Inc	SMBC	0.00%	56.73	-0.58	(-1.01%)
2391	F&g Annuities & Life Inc	FG	0.00%	31.65	0.11	(0.35%)
2392	Marcus Corp	MCS	0.00%	17.21	-0.26	(-1.51%)
2393	Jeld-Wen Hldg Inc	JELD	0.00%	4.37	0.04	(0.95%)
2394	Mind Medicine Mindmed Inc	MNMD	0.00%	7.68	0.21	(2.77%)
2395	Heritage Insurance Hldgs Inc	HRTG	0.00%	22.95	0.20	(0.88%)
2396	Stantec Inc	STN	0.00%	109.67	0.60	(0.55%)
2397	Cormedix Inc	CRMD	0.00%	11.38	0.10	(0.92%)
2398	Cia Energetica De Minas Gera	CIG	0.00%	1.96	-0.03	(-1.76%)
2399	Vanda Pharmaceuticals Inc	VNDA	0.00%	4.94	0.08	(1.65%)
2400	Mission Produce Inc	AVO	0.00%	12.04	0.06	(0.50%)
2401	Opko Health Inc	OPK	0.00%	1.36	-0.01	(-0.37%)
2402	Excelerate Energy Inc	EE	0.00%	28.14	0.18	(0.65%)
2403	Anheuser Busch Inbev Sa/nv	BUD	0.00%	67.72	0.16	(0.24%)
2404	Kearny Finl Corp Md	KRNY	0.00%	6.86	0.03	(0.44%)
2405	Diamond Hill Invt Group Inc	DHIL	0.00%	155.42	-0.22	(-0.14%)
2406	Daily Journal Corp	DJCO	0.00%	403.55	1.65	(0.41%)
2407	Cnb Finl Corp Pa	CCNE	0.00%	24.17	0.04	(0.19%)
2408	Ameresco Inc	AMRC	0.00%	16.76	0.27	(1.67%)
2409	Radware Ltd	RDWR	0.00%	30.57	-0.23	(-0.75%)
2410	Lifestance Health Group Inc	LFST	0.00%	4.71	-0.02	(-0.38%)
2411	Sinclair Inc	SBGI	0.00%	15.18	0.20	(1.36%)
2412	3-D Sys Corp	DDD	0.00%	1.78	0.00	(0.28%)
2413	Mitek Sys Inc	MITK	0.00%	10.33	0.03	(0.30%)
2414	Ishares Inc	EWI	0.00%	48.94	0.60	(1.25%)
2415	Midwestone Finl Group Inc Ne	MOFG	0.00%	30.03	0.00	(0.00%)
2416	Luxfer Hldgs Plc	LXFR	0.00%	12.61	0.13	(1.08%)
2417	Invesco Mortgage Capital Inc	IVR	0.00%	7.72	0.07	(0.90%)
2418	Opendoor Technologies Inc	OPEN	0.00%	0.75	0.02	(2.49%)
2419	Orchid Is Cap Inc	ORC	0.00%	7.23	0.05	(0.77%)
2420	Gannett Co Inc	GCI	0.00%	3.74	0.03	(0.81%)
2421	Ennis Inc	EBF	0.00%	18.46	0.06	(0.30%)
2422	Lendingtree Inc	TREE	0.00%	38.62	0.25	(0.65%)
2423	Net Lease Office Properties	NLOP	0.00%	32.45	-0.01	(-0.03%)
2424	Gcm Grosvenor Inc	GCMG	0.00%	11.55	0.01	(0.10%)
2425	First Watch Restaurant Group	FWRG	0.00%	18.12	0.08	(0.47%)
2426	Miller Inds Inc Tenn	MLR	0.00%	46.58	1.13	(2.48%)
2427	Financial Instns Inc	FISI	0.00%	27.54	0.19	(0.69%)
2428	Spdr Ser Tr	XBI	0.00%	86.98	2.27	(2.68%)
2429	Kura Sushi Usa Inc	KRUS	0.00%	87.82	1.04	(1.20%)
2430	Woodside Energy Group Ltd	WDS	0.00%	15.74	-0.05	(-0.29%)
2431	Bowman Consulting Group Ltd	BWMN	0.00%	29.47	-0.09	(-0.29%)
2432	Digital Turbine Inc	APPS	0.00%	5.76	0.11	(1.96%)
2433	Ardagh Metal Packaging S A	AMBP	0.00%	4.69	0.03	(0.73%)
2434	Relay Therapeutics Inc	RLAY	0.00%	3.73	0.14	(4.01%)
2435	Alerus Finl Corp	ALRS	0.00%	22.55	0.01	(0.05%)
2436	Gray Television Inc	GTN	0.00%	5.28	0.06	(1.15%)
2437	Consolidated Water Co Inc	CWCO	0.00%	30.45	0.14	(0.46%)
2438	Iteos Therapeutics Inc	ITOS	0.00%	10.18	0.06	(0.59%)
2439	Columbus Mckinnon Corp N Y	CMCO	0.00%	16.34	0.18	(1.08%)
2440	Global Med Reit Inc	GMRE	0.00%	7.20	0.03	(0.35%)
2441	Fulcrum Therapeutics Inc	FULC	0.00%	7.85	0.00	(0.00%)
2442	Iovance Biotherapeutics Inc	IOVA	0.00%	1.87	0.10	(5.82%)
2443	Iqiyi Inc	IQ	0.00%	1.82	-0.02	(-0.82%)
2444	Aegon Ltd	AEG	0.00%	7.13	0.08	(1.06%)
2445	Eyepoint Pharmaceuticals Inc	EYPT	0.00%	10.38	0.43	(4.32%)
2446	Grindr Inc	GRND	0.00%	21.90	-0.23	(-1.06%)
2447	Verona Pharma Plc	VRNA	0.00%	104.85	17.99	(20.72%)
2448	Byrna Technologies Inc	BYRN	0.00%	33.22	1.05	(3.26%)
2449	Axogen Inc	AXGN	0.00%	11.32	-0.16	(-1.39%)
2450	Chromadex Corp	NAGE	0.00%	12.27	0.30	(2.50%)
2451	Chatham Lodging Tr	CLDT	0.00%	7.21	-0.01	(-0.14%)
2452	Evolus Inc	EOLS	0.00%	9.36	0.10	(1.08%)
2453	Fluence Energy Inc	FLNC	0.00%	8.56	0.15	(1.78%)
2454	Hingham Instn Svgs Mass	HIFS	0.00%	287.18	0.32	(0.11%)
2455	Arbutus Biopharma Corp	ABUS	0.00%	3.25	0.07	(2.23%)
2456	Conduent Inc	CNDT	0.00%	2.79	0.02	(0.54%)
2457	The Realreal Inc	REAL	0.00%	5.23	-0.08	(-1.42%)
2458	Arcturus Therapeutics Hldgs	ARCT	0.00%	14.24	0.44	(3.21%)
2459	First Business Finl Svcs Inc	FBIZ	0.00%	53.88	0.18	(0.34%)
2460	Spyre Therapeutics Inc	SYRE	0.00%	15.98	0.37	(2.36%)
2461	Five Star Bancorp	FSBC	0.00%	30.19	-0.03	(-0.11%)
2462	Peakstone Realty Trust	PKST	0.00%	13.38	0.06	(0.49%)
2463	Open Text Corp	OTEX	0.00%	30.17	-0.02	(-0.06%)
2464	Hyster-Yale Inc	HY	0.00%	41.67	-0.41	(-0.97%)
2465	Civista Bancshares Inc	CIVB	0.00%	24.64	-0.29	(-1.16%)
2466	Smith & Wesson Brands Inc	SWBI	0.00%	8.65	0.05	(0.59%)
2467	Tetra Technologies Inc	TTI	0.00%	3.51	0.00	(0.00%)
2468	Hippo Hldgs Inc	HIPO	0.00%	28.19	0.25	(0.91%)
2469	Orthofix Med Inc	OFIX	0.00%	11.33	0.01	(0.13%)
2470	Flex Lng Ltd	FLNG	0.00%	23.21	-0.08	(-0.32%)
2471	Arrow Finl Corp	AROW	0.00%	27.64	-0.01	(-0.05%)
2472	Mid Penn Bancorp Inc	MPB	0.00%	29.71	-0.01	(-0.03%)
2473	Thredup Inc	TDUP	0.00%	6.94	0.01	(0.20%)
2474	Diversified Energy Company P	DEC	0.00%	14.38	0.08	(0.56%)
2475	Pacific Biosciences Calif In	PACB	0.00%	1.48	-0.02	(-1.40%)
2476	Elbit Sys Ltd	ESLT	0.00%	444.61	2.90	(0.66%)
2477	Ishares Tr	GVI	0.00%	106.03	0.11	(0.10%)
2478	Lsi Inds Inc Ohio	LYTS	0.00%	17.76	0.10	(0.57%)
2479	Cooper Std Hldgs Inc	CPS	0.00%	24.20	0.06	(0.23%)
2480	Ishares Tr	IWN	0.00%	164.58	0.68	(0.41%)
2481	Ishares Tr	IGRO	0.00%	78.34	0.24	(0.31%)
2482	Surmodics Inc	SRDX	0.00%	30.06	0.04	(0.15%)
2483	Atlanta Braves Hldgs Inc	BATRA	0.00%	48.55	0.05	(0.10%)
2484	Keros Therapeutics Inc	KROS	0.00%	14.21	0.30	(2.15%)
2485	Rlx Technology Inc	RLX	0.00%	2.27	-0.01	(-0.66%)
2486	Ishares Tr	ILF	0.00%	26.23	-0.05	(-0.18%)
2487	Columbia Finl Inc	CLBK	0.00%	15.14	0.06	(0.43%)
2488	Blackrock Etf Trust Ii	IVVM	0.00%	32.60	0.07	(0.22%)
2489	Ishares Tr	SMLF	0.00%	69.48	0.14	(0.21%)
2490	Graham Corp	GHM	0.00%	52.18	-0.36	(-0.68%)
2491	One Liberty Pptys Inc	OLP	0.00%	24.05	0.05	(0.21%)
2492	Lindblad Expeditions Hldgs I	LIND	0.00%	13.10	0.07	(0.54%)
2493	Cerence Inc	CRNC	0.00%	10.44	0.07	(0.68%)
2494	Titan Machy Inc	TITN	0.00%	21.49	0.15	(0.70%)
2495	Cto Rlty Growth Inc	CTO	0.00%	17.43	0.12	(0.72%)
2496	Stellantis N.V	STLA	0.00%	10.25	0.14	(1.39%)
2497	Vaalco Energy Inc	EGY	0.00%	3.95	-0.03	(-0.63%)
2498	Imperial Oil Ltd	IMO	0.00%	80.81	0.11	(0.13%)
2499	Arhaus Inc	ARHS	0.00%	9.19	0.01	(0.10%)
2500	Rush Enterprises Inc	RUSHB	0.00%	53.72	0.23	(0.43%)
2501	Climb Global Solutions Inc	CLMB	0.00%	112.87	0.63	(0.56%)
2502	Americas Car-Mart Inc	CRMT	0.00%	60.41	-0.08	(-0.13%)
2503	Atea Pharmaceuticals Inc	AVIR	0.00%	3.70	0.05	(1.23%)
2504	Wolfspeed Inc	WOLF	0.00%	2.27	-0.25	(-9.84%)
2505	Meridianlink Inc	MLNK	0.00%	16.97	-0.02	(-0.15%)
2506	Nuvation Bio Inc	NUVB	0.00%	2.25	0.20	(9.90%)
2507	Finvolution Group	FINV	0.00%	9.99	-0.04	(-0.39%)
2508	Logitech Intl S A	LOGI	0.00%	94.15	1.75	(1.90%)
2509	Semrush Hldgs Inc	SEMR	0.00%	8.94	-0.04	(-0.45%)
2510	Community Health Sys Inc	CYH	0.00%	3.52	-0.00	(-0.14%)
2511	Fomento Economico Mexicano S	FMX	0.00%	104.89	0.41	(0.39%)
2512	Telus Corporation	TU	0.00%	16.56	0.01	(0.08%)
2513	Amc Networks Inc	AMCX	0.00%	6.04	-0.02	(-0.41%)
2514	Spdr S&p Midcap 400 Etf Tr	MDY	0.00%	580.87	1.62	(0.28%)
2515	Metals Acquisition Limited	MTAL	0.00%	11.97	-0.01	(-0.04%)
2516	Marex Group Plc	MRX	0.00%	39.34	1.08	(2.81%)
2517	Clean Energy Fuels Corp	CLNE	0.00%	2.16	0.03	(1.60%)
2518	Immunome Inc	IMNM	0.00%	8.80	0.25	(2.95%)
2519	Flushing Finl Corp	FFIC	0.00%	12.75	0.05	(0.39%)
2520	Ishares Tr	DVY	0.00%	136.32	0.36	(0.26%)
2521	Landbridge Company Llc	LB	0.00%	63.85	0.45	(0.71%)
2522	Aspen Aerogels Inc	ASPN	0.00%	7.04	-0.00	(-0.07%)
2523	Consensus Cloud Solutions In	CCSI	0.00%	23.85	0.19	(0.80%)
2524	Ishares Tr	BEMB	0.00%	52.67	0.15	(0.28%)
2525	Nordic American Tankers Limi	NAT	0.00%	2.68	-0.05	(-1.65%)
2526	Stagwell Inc	STGW	0.00%	4.58	0.01	(0.22%)
2527	Zevra Therapeutics Inc	ZVRA	0.00%	11.72	0.17	(1.47%)
2528	Clear Channel Outdoor Hldgs	CCO	0.00%	1.20	0.01	(1.18%)
2529	Global Industrial Company	GIC	0.00%	28.09	0.00	(0.00%)
2530	Equinor Asa	EQNR	0.00%	26.33	0.23	(0.89%)
2531	Donegal Group Inc	DGICA	0.00%	19.09	0.21	(1.14%)
2532	Makemytrip Limited Mauritius	MMYT	0.00%	94.84	0.27	(0.29%)
2533	Immunitybio Inc	IBRX	0.00%	2.80	0.09	(3.47%)
2534	Methode Electrs Inc	MEI	0.00%	10.48	0.09	(0.87%)
2535	A-Mark Precious Metals Inc	AMRK	0.00%	22.22	-0.09	(-0.41%)
2536	Xperi Inc	XPER	0.00%	8.01	-0.03	(-0.42%)
2537	Lloyds Banking Group Plc	LYG	0.00%	4.14	0.00	(0.12%)
2538	Rmr Group Inc	RMR	0.00%	17.42	0.09	(0.55%)
2539	Rxsight Inc	RXST	0.00%	6.47	-6.32	(-49.44%)
2540	Beyond Inc	BYON	0.00%	8.23	0.01	(0.17%)
2541	Zumiez Inc	ZUMZ	0.00%	13.82	-0.04	(-0.29%)
2542	Peoples Finl Svcs Corp	PFIS	0.00%	52.42	0.02	(0.05%)
2543	Nerdwallet Inc	NRDS	0.00%	11.34	0.06	(0.49%)
2544	Third Coast Bancshares Inc	TCBX	0.00%	34.53	-0.76	(-2.15%)
2545	Southern First Bancshares	SFST	0.00%	39.78	0.18	(0.47%)
2546	Carter Bankshares Inc	CARE	0.00%	17.95	-0.00	(-0.03%)
2547	Lenz Therapeutics Inc	LENZ	0.00%	31.88	0.52	(1.66%)
2548	Urogen Pharma Ltd	URGN	0.00%	13.85	0.13	(0.98%)
2549	Ribbon Communications Inc	RBBN	0.00%	4.07	0.02	(0.49%)
2550	Day One Biopharmaceuticals I	DAWN	0.00%	6.79	0.18	(2.78%)
2551	Claros Mtg Tr Inc	CMTG	0.00%	3.16	0.00	(0.16%)
2552	Spdr Ser Tr	RWR	0.00%	96.63	0.14	(0.15%)
2553	Ramaco Res Inc	METC	0.00%	12.71	-0.29	(-2.23%)
2554	Blackrock Etf Trust Ii	IVVB	0.00%	31.20	0.12	(0.40%)
2555	Li Auto Inc	LI	0.00%	26.74	-0.24	(-0.89%)
2556	Dianthus Therapeutics Inc	DNTH	0.00%	18.55	0.30	(1.64%)
2557	Centuri Holdings Inc	CTRI	0.00%	21.57	0.21	(1.01%)
2558	Clover Health Investments Co	CLOV	0.00%	3.14	0.08	(2.79%)
2559	Preformed Line Prods Co	PLPC	0.00%	165.90	0.17	(0.10%)
2560	Eastman Kodak Co	KODK	0.00%	6.33	-0.08	(-1.25%)
2561	Frp Hldgs Inc	FRPH	0.00%	26.89	0.07	(0.24%)
2562	Immunocore Hldgs Plc	IMCR	0.00%	33.50	0.22	(0.66%)
2563	Intrepid Potash Inc	IPI	0.00%	36.09	-0.41	(-1.13%)
2564	Cenovus Energy Inc	CVE	0.00%	14.63	0.02	(0.16%)
2565	Greenlight Capital Re Ltd	GLRE	0.00%	13.80	0.05	(0.40%)
2566	Ishares Tr	ICVT	0.00%	90.31	0.11	(0.12%)
2567	Aehr Test Sys	AEHR	0.00%	13.20	-1.97	(-13.01%)
2568	Borr Drilling Ltd	BORR	0.00%	2.14	0.01	(0.71%)
2569	Cellebrite Di Ltd	CLBT	0.00%	15.17	-0.03	(-0.19%)
2570	Ishares Tr	MUB	0.00%	104.25	0.12	(0.11%)
2571	Garrett Motion Inc	GTX	0.00%	11.13	0.09	(0.82%)
2572	Mineralys Therapeutics Inc	MLYS	0.00%	14.31	0.36	(2.60%)
2573	Covenant Logistics Group Inc	CVLG	0.00%	25.56	0.07	(0.26%)
2574	Nokia Corp	NOK	0.00%	5.18	0.02	(0.49%)
2575	Arko Corp	ARKO	0.00%	4.50	-0.04	(-0.86%)
2576	Hallador Energy Company	HNRG	0.00%	16.33	0.01	(0.06%)
2577	Taysha Gene Therapies Inc	TSHA	0.00%	2.48	0.06	(2.48%)
2578	Standard Biotools Inc	LAB	0.00%	1.31	0.00	(0.38%)
2579	Neurogene Inc	NGNE	0.00%	20.52	0.23	(1.16%)
2580	First Bk Williamstown New Je	FRBA	0.00%	16.07	0.01	(0.06%)
2581	Telefonica S A	TEF	0.00%	5.26	0.04	(0.67%)
2582	Orrstown Finl Svcs Inc	ORRF	0.00%	33.91	0.23	(0.70%)
2583	Acco Brands Corp	ACCO	0.00%	3.91	0.01	(0.39%)
2584	Tourmaline Bio Inc	TRML	0.00%	16.44	0.16	(1.00%)
2585	Lifemd Inc	LFMD	0.00%	12.22	0.25	(2.12%)
2586	Hess Midstream Lp	HESM	0.00%	38.10	0.13	(0.36%)
2587	Uniqure Nv	QURE	0.00%	14.56	0.12	(0.83%)
2588	Rigel Pharmaceuticals Inc	RIGL	0.00%	18.86	0.44	(2.39%)
2589	Pearson Plc	PSO	0.00%	14.52	-0.07	(-0.49%)
2590	Encore Energy Corp	EU	0.00%	2.64	-0.03	(-1.16%)
2591	Xpeng Inc	XPEV	0.00%	17.63	-0.30	(-1.69%)
2592	Orthopediatrics Corp	KIDS	0.00%	21.76	0.08	(0.35%)
2593	Vishay Precision Group Inc	VPG	0.00%	28.47	-0.02	(-0.09%)
2594	Intercontinental Hotels Grou	IHG	0.00%	120.18	0.31	(0.26%)
2595	Gladstone Ld Corp	LAND	0.00%	10.44	0.04	(0.34%)
2596	Powerfleet Inc	AIOT	0.00%	4.30	0.05	(1.18%)
2597	Anterix Inc	ATEX	0.00%	24.62	-0.07	(-0.26%)
2598	Bigcommerce Hldgs Inc	BIGC	0.00%	5.20	0.03	(0.48%)
2599	Weibo Corp	WB	0.00%	9.68	-0.09	(-0.89%)
2600	Tejon Ranch Co	TRC	0.00%	17.92	0.10	(0.56%)
2601	Guaranty Bancshares Inc Tex	GNTY	0.00%	45.96	0.28	(0.61%)
2602	Ishares Tr	IWP	0.00%	138.93	0.09	(0.07%)
2603	Petco Health & Wellness Co I	WOOF	0.00%	3.05	-0.02	(-0.81%)
2604	Nomura Hldgs Inc	NMR	0.00%	6.36	0.03	(0.39%)
2605	Baycom Corp	BCML	0.00%	29.12	0.19	(0.66%)
2606	New Oriental Ed & Technology	EDU	0.00%	52.99	1.26	(2.44%)
2607	Vanguard Intl Equity Index F	VSS	0.00%	134.77	0.43	(0.32%)
2608	Weave Communications Inc	WEAV	0.00%	8.70	-0.03	(-0.34%)
2609	Maravai Lifesciences Hldgs I	MRVI	0.00%	2.83	0.07	(2.50%)
2610	Bridgewater Bancshares Inc	BWB	0.00%	16.75	0.15	(0.91%)
2611	Sandridge Energy Inc	SD	0.00%	11.04	-0.10	(-0.92%)
2612	International Mny Express In	IMXI	0.00%	10.53	0.08	(0.72%)
2613	Northeast Cmnty Bancorp Inc	NECB	0.00%	24.27	-0.03	(-0.12%)
2614	El Pollo Loco Hldgs Inc	LOCO	0.00%	11.18	-0.07	(-0.67%)
2615	Genie Energy Ltd	GNE	0.00%	23.47	-0.03	(-0.13%)
2616	Dr Reddys Labs Ltd	RDY	0.00%	14.82	0.05	(0.34%)
2617	Eni S P A	E	0.00%	33.48	0.24	(0.72%)
2618	Perpetua Resources Corp	PPTA	0.00%	12.77	-0.00	(-0.03%)
2619	Siga Technologies Inc	SIGA	0.00%	6.84	0.07	(1.06%)
2620	Hudson Technologies Inc	HDSN	0.00%	8.38	0.04	(0.54%)
2621	Phathom Pharmaceuticals Inc	PHAT	0.00%	9.14	0.12	(1.32%)
2622	Emergent Biosolutions Inc	EBS	0.00%	7.17	0.30	(4.31%)
2623	Intuitive Machines Inc	LUNR	0.00%	10.86	0.18	(1.70%)
2624	Vodafone Group Plc	VOD	0.00%	10.95	0.08	(0.69%)
2625	Banco De Chile	BCH	0.00%	29.43	0.10	(0.32%)
2626	Solid Power Inc	SLDP	0.00%	2.56	0.05	(1.91%)
2627	Ishares Tr	KSA	0.00%	38.94	0.04	(0.10%)
2628	Cullinan Therapeutics Inc	CGEM	0.00%	7.59	0.24	(3.31%)
2629	Cryoport Inc	CYRX	0.00%	7.70	0.10	(1.25%)
2630	Ardmore Shipping Corp	ASC	0.00%	10.18	-0.10	(-1.02%)
2631	Spok Hldgs Inc	SPOK	0.00%	18.07	-0.05	(-0.25%)
2632	Mediaalpha Inc	MAX	0.00%	10.66	0.30	(2.87%)
2633	United States Cellular Corp	USM	0.00%	64.36	0.01	(0.02%)
2634	U Haul Holding Company	UHAL	0.00%	61.64	0.08	(0.13%)
2635	Tenaris S A	TS	0.00%	38.84	-0.01	(-0.02%)
2636	Haleon Plc	HLN	0.00%	10.13	0.08	(0.76%)
2637	Kornit Digital Ltd	KRNT	0.00%	19.68	0.26	(1.32%)
2638	Home Bancorp Inc	HBCP	0.00%	56.08	0.02	(0.04%)
2639	Ishares Tr	ESML	0.00%	42.42	0.17	(0.39%)
2640	Ishares Tr	IWR	0.00%	93.30	0.15	(0.16%)
2641	Selectquote Inc	SLQT	0.00%	2.64	0.11	(4.56%)
2642	Willis Lease Fin Corp	WLFC	0.00%	136.67	-0.36	(-0.26%)
2643	National Cinemedia Inc	NCMI	0.00%	4.75	0.05	(1.17%)
2644	Prothena Corp Plc	PRTA	0.00%	6.66	0.14	(2.13%)
2645	Franklin Covey Co	FC	0.00%	21.55	0.12	(0.56%)
2646	Compass Diversified	CODI	0.00%	6.56	0.01	(0.17%)
2647	Treace Med Concepts Inc	TMCI	0.00%	6.12	-0.04	(-0.73%)
2648	Industrial Logistics Pptys T	ILPT	0.00%	4.58	-0.01	(-0.22%)
2649	Rci Hospitality Hldgs Inc	RICK	0.00%	40.50	0.41	(1.02%)
2650	Natural Grocers by Vitamin C	NGVC	0.00%	37.86	-0.16	(-0.42%)
2651	Mastercraft Boat Hldgs Inc	MCFT	0.00%	19.73	-0.47	(-2.33%)
2652	West Bancorporation Inc	WTBA	0.00%	20.75	-0.01	(-0.05%)
2653	Nve Corp	NVEC	0.00%	75.15	-0.33	(-0.44%)
2654	J P Morgan Exchange Traded F	BBHY	0.00%	46.38	0.10	(0.21%)
2655	Gigacloud Technology Inc	GCT	0.00%	20.28	-0.10	(-0.49%)
2656	Kt Corp	KT	0.00%	20.71	-0.06	(-0.27%)
2657	Honest Co Inc	HNST	0.00%	4.84	-0.08	(-1.53%)
2658	Altimmune Inc	ALT	0.00%	4.75	0.17	(3.78%)
2659	Boston Omaha Corp	BOC	0.00%	14.03	-0.02	(-0.14%)
2660	Investors Title Co Nc	ITIC	0.00%	215.15	3.68	(1.74%)
2661	Atlanticus Holdings Corp	ATLC	0.00%	57.18	0.20	(0.35%)
2662	Potbelly Corp	PBPB	0.00%	12.77	0.12	(0.91%)
2663	Paysafe Limited	PSFE	0.00%	13.75	0.16	(1.21%)
2664	Tactile Sys Technology Inc	TCMD	0.00%	9.86	-0.12	(-1.19%)
2665	Unisys Corp	UIS	0.00%	4.40	-0.01	(-0.11%)
2666	8x8 Inc	EGHT	0.00%	2.17	0.00	(0.23%)
2667	Hain Celestial Group Inc	HAIN	0.00%	1.63	0.00	(0.31%)
2668	Birkenstock Holding Plc	BIRK	0.00%	48.10	-0.24	(-0.50%)
2669	Rbb Bancorp	RBB	0.00%	18.52	-0.18	(-0.96%)
2670	Braemar Hotels & Resorts Inc	BHR	0.00%	2.52	-0.01	(-0.40%)
2671	P10 Inc	PX	0.00%	10.76	0.04	(0.34%)
2672	Genesco Inc	GCO	0.00%	22.25	-0.02	(-0.09%)
2673	Enel Chile S.a.	ENIC	0.00%	3.57	0.03	(0.73%)
2674	Evgo Inc	EVGO	0.00%	3.43	-0.02	(-0.70%)
2675	Costamare Inc	CMRE	0.00%	9.33	-0.06	(-0.68%)
2676	Unity Bancorp Inc	UNTY	0.00%	52.46	0.15	(0.29%)
2677	Intercorp Finl Svcs Inc	IFS	0.00%	37.15	0.03	(0.08%)
2678	Natwest Group Plc	NWG	0.00%	13.52	0.12	(0.86%)
2679	Organogenesis Hldgs Inc	ORGO	0.00%	4.62	-0.01	(-0.32%)
2680	Fiverr Intl Ltd	FVRR	0.00%	27.53	-0.25	(-0.88%)
2681	Farmers & Merchants Bancorp	FMAO	0.00%	27.26	0.85	(3.22%)
2682	Colony Bankcorp Inc	CBAN	0.00%	17.89	0.06	(0.31%)
2683	Jinkosolar Hldg Co Ltd	JKS	0.00%	23.35	-0.76	(-3.17%)
2684	Ares Coml Real Estate Corp	ACRE	0.00%	4.78	0.04	(0.84%)
2685	Algonquin Pwr Utils Corp	AQN	0.00%	5.78	0.03	(0.43%)
2686	Ishares Tr	IQLT	0.00%	43.15	0.05	(0.12%)
2687	Artesian Res Corp	ARTNA	0.00%	33.94	0.23	(0.69%)
2688	Zai Lab Ltd	ZLAB	0.00%	34.93	-0.02	(-0.04%)
2689	Mag Silver Corp	MAG	0.00%	21.19	0.02	(0.10%)
2690	Lovesac Company	LOVE	0.00%	18.80	-0.14	(-0.74%)
2691	Ponce Financial Group Inc	PDLB	0.00%	14.24	-0.12	(-0.84%)
2692	Bilibili Inc	BILI	0.00%	21.93	-0.64	(-2.84%)
2693	Wpp Plc	WPP	0.00%	30.05	-5.77	(-16.10%)
2694	Tango Therapeutics Inc	TNGX	0.00%	5.93	0.23	(4.02%)
2695	Personalis Inc	PSNL	0.00%	6.95	0.09	(1.31%)
2696	Ishares Tr	CMBS	0.00%	48.26	0.10	(0.21%)
2697	Astria Therapeutics Inc	ATXS	0.00%	6.56	0.14	(2.26%)
2698	Citizens & Northn Corp	CZNC	0.00%	20.30	0.17	(0.84%)
2699	Ibotta Inc	IBTA	0.00%	36.01	0.10	(0.29%)
2700	Daqo New Energy Corp	DQ	0.00%	18.25	-1.07	(-5.56%)
2701	Orasure Technologies Inc	OSUR	0.00%	3.11	0.06	(2.14%)
2702	Editas Medicine Inc	EDIT	0.00%	3.18	0.32	(11.33%)
2703	Community West Bancshares Ne	CWBC	0.00%	21.04	0.03	(0.12%)
2704	Primis Financial Corp	FRST	0.00%	11.39	0.10	(0.89%)
2705	Acnb Corp	ACNB	0.00%	43.58	-0.39	(-0.90%)
2706	Health Catalyst Inc	HCAT	0.00%	4.09	0.04	(1.11%)
2707	Redwire Corporation	RDW	0.00%	15.34	0.19	(1.25%)
2708	Newtekone Inc	NEWT	0.00%	11.83	-0.18	(-1.46%)
2709	Tredegar Corp	TG	0.00%	8.85	-0.15	(-1.72%)
2710	Berry Corp	BRY	0.00%	3.33	-0.00	(-0.12%)
2711	First Fndtn Inc	FFWM	0.00%	5.56	0.02	(0.45%)
2712	United Sts Lime & Minerals I	USLM	0.00%	101.95	-0.03	(-0.02%)
2713	Hamilton Insurance Group Ltd	HG	0.00%	21.08	-0.01	(-0.04%)
2714	Ishares Inc	EWS	0.00%	26.17	0.09	(0.34%)
2715	Taseko Mines Ltd	TGB	0.00%	3.50	0.06	(1.90%)
2716	Main Str Cap Corp	MAIN	0.00%	61.08	0.16	(0.25%)
2717	Waterstone Finl Inc Md	WSBF	0.00%	14.19	0.31	(2.23%)
2718	Takeda Pharmaceutical Co Ltd	TAK	0.00%	15.12	0.10	(0.65%)
2719	Webtoon Entmt Inc	WBTN	0.00%	9.40	-0.05	(-0.58%)
2720	Banco Santander Chile	BSAC	0.00%	24.87	0.10	(0.42%)
2721	Village Super Mkt Inc	VLGEA	0.00%	36.71	-0.39	(-1.06%)
2722	Ishares Tr	LQDB	0.00%	85.99	0.02	(0.02%)
2723	Sezzle Inc	SEZL	0.00%	166.75	2.62	(1.60%)
2724	Capital Bancorp Inc Md	CBNK	0.00%	35.32	0.01	(0.03%)
2725	Distribution Solutions Grp I	DSGR	0.00%	29.05	0.05	(0.17%)
2726	Rayonier Advanced Matls Inc	RYAM	0.00%	4.17	0.03	(0.60%)
2727	Chargepoint Holdings Inc	CHPT	0.00%	0.70	0.00	(0.63%)
2728	Blue Owl Capital Corporation	OBDC	0.00%	14.48	0.06	(0.40%)
2729	Rogers Communications Inc	RCI	0.00%	32.20	-0.05	(-0.15%)
2730	Talkspace Inc	TALK	0.00%	2.73	0.00	(0.15%)
2731	Pacs Group Inc	PACS	0.00%	12.95	0.01	(0.04%)
2732	Prime Medicine Inc	PRME	0.00%	4.37	0.27	(6.59%)
2733	1 800 Flowers Com Inc	FLWS	0.00%	5.62	0.02	(0.34%)
2734	Ishares Inc	EMHY	0.00%	38.69	0.11	(0.29%)
2735	4d Molecular Therapeutics In	FDMT	0.00%	4.33	0.11	(2.49%)
2736	Fs Kkr Cap Corp	FSK	0.00%	21.24	0.04	(0.21%)
2737	The Real Brokerage Inc	REAX	0.00%	4.13	0.01	(0.36%)
2738	Quanterix Corp	QTRX	0.00%	5.87	-0.67	(-10.18%)
2739	Grifols S A	GRFS	0.00%	9.35	0.35	(3.88%)
2740	Viemed Healthcare Inc	VMD	0.00%	7.01	-0.01	(-0.21%)
2741	First Bancorp Inc Me	FNLC	0.00%	26.12	-0.29	(-1.08%)
2742	Riley Exploration Permian In	REPX	0.00%	27.89	-0.21	(-0.77%)
2743	Red River Bancshares Inc	RRBI	0.00%	63.95	0.00	(0.00%)
2744	Krispy Kreme Inc	DNUT	0.00%	3.31	-0.02	(-0.69%)
2745	Meiragtx Hldgs Plc	MGTX	0.00%	8.25	0.17	(2.17%)
2746	Cerus Corp	CERS	0.00%	1.48	0.02	(1.37%)
2747	Park Aerospace Corp	PKE	0.00%	15.14	-0.13	(-0.85%)
2748	Fs Bancorp Inc	FSBW	0.00%	42.04	-0.46	(-1.08%)
2749	Mvb Finl Corp	MVBF	0.00%	23.63	0.13	(0.55%)
2750	Nextdoor Holdings Inc	KIND	0.00%	1.63	0.01	(0.93%)
2751	Oil Dri Corp Amer	ODC	0.00%	58.08	0.42	(0.72%)
2752	Aquestive Therapeutics Inc	AQST	0.00%	3.75	0.07	(1.90%)
2753	Uwm Holdings Corporation	UWMC	0.00%	4.25	0.09	(2.29%)
2754	Natural Gas Svcs Group Inc	NGS	0.00%	25.13	-0.01	(-0.04%)
2755	Gerdau Sa	GGB	0.00%	3.09	-0.00	(-0.16%)
2756	Timberland Bancorp Inc	TSBK	0.00%	32.48	0.37	(1.14%)
2757	Designer Brands Inc	DBI	0.00%	2.92	0.03	(1.04%)
2758	Allogene Therapeutics Inc	ALLO	0.00%	1.25	0.05	(3.75%)
2759	Cricut Inc	CRCT	0.00%	6.03	0.01	(0.13%)
2760	Chicago Atlantic Real Estate	REFI	0.00%	14.02	0.05	(0.39%)
2761	Performant Finl Corp	PHLT	0.00%	4.27	0.02	(0.56%)
2762	Up Fintech Hldg Ltd	TIGR	0.00%	9.78	-0.11	(-1.12%)
2763	Celcuity Inc	CELC	0.00%	13.42	0.01	(0.11%)
2764	Banco Macro Sa	BMA	0.00%	71.75	0.80	(1.12%)
2765	First Internet Bancorp	INBK	0.00%	27.55	0.18	(0.64%)
2766	Kinross Gold Corp	KGC	0.00%	15.15	-0.04	(-0.28%)
2767	Liberty Latin America Ltd	LILA	0.00%	6.36	0.06	(0.92%)
2768	Himax Technologies Inc	HIMX	0.00%	9.37	0.16	(1.74%)
2769	Savers Value Vlg Inc	SVV	0.00%	10.46	-0.04	(-0.43%)
2770	Citizens Finl Svcs Inc	CZFS	0.00%	63.39	-0.06	(-0.09%)
2771	Granite Ridge Resources Inc	GRNT	0.00%	6.07	-0.02	(-0.33%)
2772	Nice Ltd	NICE	0.00%	170.97	-1.01	(-0.59%)
2773	Icl Group Ltd	ICL	0.00%	7.12	0.07	(0.99%)
2774	Custom Truck One Source Inc	CTOS	0.00%	5.12	0.03	(0.51%)
2775	Vanguard Charlotte Fds	BNDX	0.00%	49.23	0.04	(0.07%)
2776	Onity Group Inc	ONIT	0.00%	37.74	-0.59	(-1.54%)
2777	Citi Trends Inc	CTRN	0.00%	30.78	-0.12	(-0.40%)
2778	Ocugen Inc	OCGN	0.00%	1.10	0.04	(4.29%)
2779	Aura Biosciences Inc	AURA	0.00%	6.39	0.14	(2.30%)
2780	Blackstone Secd Lending Fd	BXSL	0.00%	31.16	0.12	(0.40%)
2781	Terns Pharmaceuticals Inc	TERN	0.00%	4.79	0.26	(5.70%)
2782	Amylyx Pharmaceuticals Inc	AMLX	0.00%	7.13	0.15	(2.11%)
2783	Aviat Networks Inc	AVNW	0.00%	24.26	-0.02	(-0.06%)
2784	Orion Group Hldgs Inc	ORN	0.00%	8.74	0.02	(0.23%)
2785	Olema Pharmaceuticals Inc	OLMA	0.00%	4.70	0.07	(1.40%)
2786	American Coastal Ins Corp	ACIC	0.00%	10.91	-0.13	(-1.18%)
2787	Definitive Healthcare Corp	DH	0.00%	4.18	0.01	(0.24%)
2788	Centrais Eletricas Brasileir	EBR	0.00%	7.28	-0.03	(-0.48%)
2789	Heron Therapeutics Inc	HRTX	0.00%	2.27	0.06	(2.95%)
2790	Trevi Therapeutics Inc	TRVI	0.00%	5.97	0.12	(1.98%)
2791	Humacyte Inc	HUMA	0.00%	2.64	0.07	(2.76%)
2792	Moonlake Immunotherapeutics	MLTX	0.00%	46.80	0.05	(0.12%)
2793	Rocket Pharmaceuticals Inc	RCKT	0.00%	3.08	0.12	(4.02%)
2794	National Resh Corp	NRC	0.00%	16.91	0.04	(0.24%)
2795	Savara Inc	SVRA	0.00%	2.33	0.06	(2.42%)
2796	Microvision Inc	MVIS	0.00%	1.23	0.04	(2.94%)
2797	Resources Connection Inc	RGP	0.00%	5.90	-0.01	(-0.08%)
2798	Codexis Inc	CDXS	0.00%	2.72	0.04	(1.69%)
2799	Pcb Bancorp	PCB	0.00%	22.09	0.00	(0.00%)
2800	Pembina Pipeline Corp	PBA	0.00%	36.64	0.06	(0.17%)
2801	Maxcyte Inc	MXCT	0.00%	2.28	0.06	(2.70%)
2802	Latham Group Inc	SWIM	0.00%	6.79	0.04	(0.67%)
2803	Target Hospitality Corp	TH	0.00%	7.71	-0.01	(-0.14%)
2804	Composecure Inc	CMPO	0.00%	14.47	0.03	(0.24%)
2805	Open Lending Corp	LPRO	0.00%	2.43	-0.01	(-0.21%)
2806	Postal Realty Trust Inc	PSTL	0.00%	14.79	0.02	(0.10%)
2807	Annexon Inc	ANNX	0.00%	2.77	0.06	(2.36%)
2808	Ituran Location and Control	ITRN	0.00%	39.32	0.00	(0.00%)
2809	Limoneira Co	LMNR	0.00%	15.33	-0.29	(-1.83%)
2810	Pulse Biosciences Inc	PLSE	0.00%	15.41	-0.12	(-0.77%)
2811	City Office Reit Inc	CIO	0.00%	5.62	0.05	(0.90%)
2812	Eventbrite Inc	EB	0.00%	2.66	0.02	(0.95%)
2813	Immersion Corp	IMMR	0.00%	7.91	0.04	(0.47%)
2814	Structure Therapeutics Inc	GPCR	0.00%	18.76	0.03	(0.13%)
2815	Anika Therapeutics Inc	ANIK	0.00%	10.98	0.00	(0.00%)
2816	Scripps E W Co Ohio	SSP	0.00%	3.64	0.02	(0.69%)
2817	Ypf Sociedad Anonima	YPF	0.00%	32.88	-0.17	(-0.51%)
2818	Zimvie Inc	ZIMV	0.00%	9.59	-0.04	(-0.47%)
2819	Compass Therapeutics Inc	CMPX	0.00%	2.67	0.02	(0.72%)
2820	Paysign Inc	PAYS	0.00%	8.01	0.00	(0.00%)
2821	Dennys Corp	DENN	0.00%	4.39	0.01	(0.23%)
2822	Turtle Beach Corp	TBCH	0.00%	14.10	0.15	(1.04%)
2823	Precigen Inc	PGEN	0.00%	1.82	0.12	(7.24%)
2824	Caledonia Mng Corp Plc	CMCL	0.00%	20.47	0.02	(0.09%)
2825	Xponential Fitness Inc	XPOF	0.00%	9.93	-0.07	(-0.70%)
2826	Homestreet Inc	HMST	0.00%	13.25	0.00	(0.00%)
2827	Ironwood Pharmaceuticals Inc	IRWD	0.00%	0.75	-0.01	(-1.17%)
2828	West Fraser Timber Co Ltd	WFG	0.00%	76.09	0.33	(0.44%)
2829	Vnet Group Inc	VNET	0.00%	7.48	-0.08	(-1.12%)
2830	Altice Usa Inc	ATUS	0.00%	2.60	0.02	(0.58%)
2831	Radiant Logistics Inc	RLGT	0.00%	6.22	0.03	(0.42%)
2832	Alta Equipment Group Inc	ALTG	0.00%	8.66	0.06	(0.70%)
2833	Mercer Intl Inc	MERC	0.00%	3.66	0.03	(0.97%)
2834	Ishares Tr	MCHI	0.00%	54.62	-0.52	(-0.93%)
2835	Restaurant Brands Intl Inc	QSR	0.00%	68.54	0.34	(0.49%)
2836	Pldt Inc	PHI	0.00%	22.26	0.13	(0.61%)
2837	Voyager Therapeutics Inc	VYGR	0.00%	3.30	0.12	(3.77%)
2838	Stoneridge Inc	SRI	0.00%	8.14	0.11	(1.31%)
2839	Bioventus Inc	BVS	0.00%	7.18	0.11	(1.50%)
2840	Smartrent Inc	SMRT	0.00%	1.09	-0.00	(-0.37%)
2841	Bce Inc	BCE	0.00%	23.84	-0.07	(-0.31%)
2842	John Marshall Bancorp Inc	JMSB	0.00%	19.46	0.06	(0.31%)
2843	Capricor Therapeutics Inc	CAPR	0.00%	10.66	0.49	(4.85%)
2844	Blade Air Mobility Inc	BLDE	0.00%	4.27	0.02	(0.59%)
2845	Ultrapar Participacoes Sa	UGP	0.00%	3.30	-0.02	(-0.75%)
2846	Asure Software Inc	ASUR	0.00%	10.81	-0.01	(-0.10%)
2847	Skywater Technology Inc	SKYT	0.00%	10.59	0.05	(0.47%)
2848	Olaplex Hldgs Inc	OLPX	0.00%	1.53	0.00	(0.33%)
2849	Bankwell Finl Group Inc	BWFG	0.00%	37.72	0.00	(0.00%)
2850	Esperion Therapeutics Inc Ne	ESPR	0.00%	1.22	0.05	(3.85%)
2851	Nuveen Amt Free Qlty Mun Inc	NEA	0.00%	11.01	0.03	(0.26%)
2852	Entravision Communications C	EVC	0.00%	2.48	0.00	(0.00%)
2853	Graftech Intl Ltd	EAF	0.00%	0.97	0.01	(1.40%)
2854	Ishares Tr	FALN	0.00%	26.99	0.06	(0.24%)
2855	Ishares Tr	TOK	0.00%	126.84	0.52	(0.41%)
2856	Dakota Gold Corp	DC	0.00%	4.12	0.06	(1.48%)
2857	Galapagos Nv	GLPG	0.00%	29.42	0.61	(2.11%)
2858	Optimizerx Corp	OPRX	0.00%	13.88	0.19	(1.35%)
2859	Ibex Ltd	IBEX	0.00%	30.27	-0.04	(-0.12%)
2860	Ishares Inc	LEMB	0.00%	40.36	0.02	(0.06%)
2861	Beyond Meat Inc	BYND	0.00%	3.59	0.00	(0.14%)
2862	Ur-Energy Inc	URG	0.00%	1.09	0.00	(0.46%)
2863	Trueblue Inc	TBI	0.00%	6.68	-0.06	(-0.82%)
2864	Helix Acquisition Corp Ii	HLXB	0.00%	10.62	0.00	(0.00%)
2865	Ishares Tr	TFLO	0.00%	50.52	0.01	(0.01%)
2866	Ishares Tr	IWO	0.00%	290.84	1.71	(0.59%)
2867	Atn Intl Inc	ATNI	0.00%	18.37	0.06	(0.36%)
2868	Blue Foundry Bancorp	BLFY	0.00%	9.47	-0.12	(-1.29%)
2869	Gildan Activewear Inc	GIL	0.00%	50.57	-0.01	(-0.02%)
2870	Biglari Hldgs Inc	BH	0.00%	290.75	-4.75	(-1.61%)
2871	Nano X Imaging Ltd	NNOX	0.00%	5.28	0.05	(0.98%)
2872	Select Sector Spdr Tr	XLP	0.00%	81.14	-0.21	(-0.26%)
2873	Aldeyra Therapeutics Inc	ALDX	0.00%	4.43	0.10	(2.31%)
2874	Evercommerce Inc	EVCM	0.00%	10.75	-0.01	(-0.09%)
2875	Forum Energy Technologies In	FET	0.00%	20.61	0.27	(1.35%)
2876	Parke Bancorp Inc	PKBK	0.00%	21.38	0.00	(0.00%)
2877	Baidu Inc	BIDU	0.00%	89.00	-1.28	(-1.42%)
2878	Brt Apartments Corp	BRT	0.00%	15.83	-0.07	(-0.44%)
2879	Aveanna Healthcare Hldgs Inc	AVAH	0.00%	4.30	0.01	(0.35%)
2880	Information Svcs Group Inc	III	0.00%	5.10	-0.12	(-2.21%)
2881	Erasca Inc	ERAS	0.00%	1.53	0.07	(4.59%)
2882	Full Truck Alliance Co Ltd	YMM	0.00%	12.55	-0.15	(-1.20%)
2883	Wideopenwest Inc	WOW	0.00%	4.08	-0.03	(-0.68%)
2884	Tower Semiconductor Ltd	TSEM	0.00%	45.05	0.51	(1.14%)
2885	Arteris Inc	AIP	0.00%	9.58	0.03	(0.30%)
2886	James Riv Group Ltd	JRVR	0.00%	5.55	0.03	(0.53%)
2887	Alico Inc	ALCO	0.00%	32.27	-0.01	(-0.02%)
2888	Viant Technology Inc	DSP	0.00%	13.90	0.08	(0.62%)
2889	W & T Offshore Inc	WTI	0.00%	1.82	-0.03	(-1.46%)
2890	Mamas Creations Inc	MAMA	0.00%	8.91	-0.03	(-0.34%)
2891	Asp Isotopes Inc	ASPI	0.00%	6.97	-0.11	(-1.51%)
2892	Gds Hldgs Ltd	GDS	0.00%	32.75	0.38	(1.16%)
2893	Nathans Famous Inc	NATH	0.00%	116.04	2.77	(2.44%)
2894	Microvast Holdings Inc	MVST	0.00%	3.46	-0.04	(-1.29%)
2895	Oppfi Inc	OPFI	0.00%	14.32	0.07	(0.49%)
2896	Kodiak Sciences Inc	KOD	0.00%	4.02	0.12	(3.13%)
2897	Eos Energy Enterprises Inc	EOSE	0.00%	4.76	-0.03	(-0.56%)
2898	Digimarc Corp	DMRC	0.00%	13.16	0.10	(0.74%)
2899	Plumas Bancorp	PLBC	0.00%	45.96	-0.02	(-0.04%)
2900	New Fortress Energy Inc	NFE	0.00%	3.82	0.02	(0.39%)
2901	European Wax Ctr Inc	EWCZ	0.00%	5.46	-0.04	(-0.82%)
2902	Abcellera Biologics Inc	ABCL	0.00%	4.01	0.12	(3.08%)
2903	Playtika Hldg Corp	PLTK	0.00%	4.91	-0.02	(-0.47%)
2904	Ishares Tr	IVLU	0.00%	33.23	0.25	(0.76%)
2905	Turkcell Iletisim Hizmetleri	TKC	0.00%	5.96	0.05	(0.85%)
2906	Mbia Inc	MBI	0.00%	4.37	-0.04	(-0.88%)
2907	Tim S A	TIMB	0.00%	19.73	-0.15	(-0.75%)
2908	Spire Global Inc	SPIR	0.00%	12.30	-0.04	(-0.28%)
2909	Omniab Inc	OABI	0.00%	2.10	0.03	(1.40%)
2910	Iheartmedia Inc	IHRT	0.00%	2.11	0.02	(1.20%)
2911	Semler Scientific Inc	SMLR	0.00%	42.75	1.04	(2.49%)
2912	Korea Elec Pwr Corp	KEP	0.00%	13.63	-0.31	(-2.22%)
2913	Enanta Pharmaceuticals Inc	ENTA	0.00%	7.94	0.18	(2.39%)
2914	Rimini Str Inc	RMNI	0.00%	4.08	-0.00	(-0.10%)
2915	Aersale Corporation	ASLE	0.00%	6.14	0.04	(0.67%)
2916	Universal Logistics Hldgs In	ULH	0.00%	27.19	-0.00	(-0.01%)
2917	Rumble Inc	RUM	0.00%	8.97	-0.01	(-0.10%)
2918	Middlefield Banc Corp	MBCN	0.00%	31.20	0.00	(0.00%)
2919	P T Telekomunikasi Indonesia	TLK	0.00%	16.40	0.01	(0.06%)
2920	Magna Intl Inc	MGA	0.00%	42.15	0.51	(1.22%)
2921	Foster L B Co	FSTR	0.00%	24.13	0.26	(1.11%)
2922	Pure Cycle Corp	PCYO	0.00%	10.68	-0.07	(-0.70%)
2923	Ishares Tr	FIBR	0.00%	88.09	0.03	(0.04%)
2924	Absci Corporation	ABSI	0.00%	2.71	0.06	(2.46%)
2925	Backblaze Inc	BLZE	0.00%	5.41	-0.00	(-0.02%)
2926	Tyra Biosciences Inc	TYRA	0.00%	10.14	0.23	(2.32%)
2927	Norwood Financial Corp	NWFL	0.00%	25.34	-0.13	(-0.51%)
2928	Ag Mtg Invt Tr Inc	MITT	0.00%	7.73	0.07	(0.98%)
2929	Legacy Housing Corp	LEGH	0.00%	23.33	0.02	(0.11%)
2930	Truecar Inc	TRUE	0.00%	1.91	0.01	(0.26%)
2931	Frontier Group Hldgs Inc	ULCC	0.00%	4.08	0.10	(2.44%)
2932	Alector Inc	ALEC	0.00%	1.53	0.01	(0.66%)
2933	Vanguard Whitehall Fds	VWOB	0.00%	64.93	0.15	(0.24%)
2934	Mayville Engr Co Inc	MEC	0.00%	16.22	0.00	(0.03%)
2935	Nacco Inds Inc	NC	0.00%	41.00	0.53	(1.31%)
2936	Schwab Strategic Tr	SCHR	0.00%	24.78	0.04	(0.14%)
2937	Lands End Inc	LE	0.00%	11.23	-0.13	(-1.19%)
2938	Safe Bulkers Inc	SB	0.00%	3.75	-0.01	(-0.27%)
2939	Inhibrx Biosciences Inc	INBX	0.00%	20.04	0.10	(0.48%)
2940	Granite Pt Mtg Tr Inc	GPMT	0.00%	2.58	0.02	(0.63%)
2941	Johnson Outdoors Inc	JOUT	0.00%	31.86	-0.10	(-0.31%)
2942	Xoma Corp	XOMA	0.00%	26.76	0.30	(1.13%)
2943	Corporacion Amer Arpts S A	CAAP	0.00%	20.43	-0.18	(-0.85%)
2944	Smith Douglas Homes Corp	SDHC	0.00%	19.97	0.11	(0.58%)
2945	Hyliion Holdings Corp	HYLN	0.00%	1.43	-0.00	(-0.35%)
2946	Fidelity D & D Bancorp Inc	FDBC	0.00%	48.56	0.47	(0.98%)
2947	Leslies Inc	LESL	0.00%	0.48	0.01	(1.29%)
2948	Weyco Group Inc	WEYS	0.00%	32.81	-0.79	(-2.35%)
2949	Companhia Paranaense De Ener	ELP	0.00%	8.89	-0.03	(-0.34%)
2950	Arrivent Biopharma Inc	AVBP	0.00%	20.71	0.38	(1.84%)
2951	On24 Inc	ONTF	0.00%	5.52	0.05	(0.91%)
2952	Westrock Coffee Co	WEST	0.00%	6.28	-0.00	(-0.08%)
2953	Inspired Entmt Inc	INSE	0.00%	8.75	0.03	(0.34%)
2954	Ishares Tr	CMF	0.00%	55.66	0.09	(0.15%)
2955	Fresenius Medical Care Ag	FMS	0.00%	27.63	0.12	(0.44%)
2956	Algoma Stl Group Inc	ASTL	0.00%	7.04	0.03	(0.36%)
2957	Chegg Inc	CHGG	0.00%	1.39	0.02	(1.46%)
2958	National Bankshares Inc Va	NKSH	0.00%	29.31	-0.30	(-1.01%)
2959	Lufax Holding Ltd	LU	0.00%	2.73	-0.02	(-0.55%)
2960	Puma Biotechnology Inc	PBYI	0.00%	3.65	0.06	(1.53%)
2961	Omeros Corp	OMER	0.00%	3.22	0.09	(2.97%)
2962	Evolution Pete Corp	EPM	0.00%	4.93	0.01	(0.31%)
2963	Natures Sunshine Prods Inc	NATR	0.00%	16.01	0.26	(1.65%)
2964	Investar Hldg Corp	ISTR	0.00%	22.20	0.03	(0.14%)
2965	Ishares Tr	AOK	0.00%	38.83	0.10	(0.27%)
2966	Repositrak Inc	TRAK	0.00%	19.97	0.32	(1.65%)
2967	Quantum Si Inc	QSI	0.00%	1.76	-0.06	(-3.04%)
2968	Ishares Inc	EWD	0.00%	45.89	0.34	(0.75%)
2969	Medifast Inc	MED	0.00%	15.17	-0.05	(-0.34%)
2970	Fvcbankcorp Inc	FVCB	0.00%	13.73	0.30	(2.27%)
2971	Tucows Inc	TCX	0.00%	21.15	-0.05	(-0.24%)
2972	Y-Mabs Therapeutics Inc	YMAB	0.00%	4.32	0.11	(2.61%)
2973	Profrac Hldg Corp	ACDC	0.00%	7.84	-0.05	(-0.70%)
2974	Dmc Global Inc	BOOM	0.00%	8.58	0.00	(0.06%)
2975	Sleep Number Corp	SNBR	0.00%	7.49	-0.12	(-1.58%)
2976	Onewater Marine Inc	ONEW	0.00%	14.88	-0.04	(-0.23%)
2977	Ishares Tr	EWU	0.00%	39.86	0.07	(0.18%)
2978	Ranger Energy Svcs Inc	RNGR	0.00%	12.51	-0.02	(-0.16%)
2979	Perspective Therapeutics Inc	CATX	0.00%	3.54	0.01	(0.23%)
2980	Flexsteel Inds Inc	FLXS	0.00%	39.62	0.58	(1.47%)
2981	Curevac N V	CVAC	0.00%	5.43	0.00	(0.09%)
2982	Entrada Therapeutics Inc	TRDA	0.00%	7.28	0.12	(1.61%)
2983	Highpeak Energy Inc	HPK	0.00%	10.51	0.07	(0.62%)
2984	Velocity Finl Inc	VEL	0.00%	18.46	-0.01	(-0.03%)
2985	Hercules Capital Inc	HTGC	0.00%	18.53	0.00	(0.00%)
2986	Pangaea Logistics Solution L	PANL	0.00%	5.08	-0.04	(-0.76%)
2987	Ranpak Holdings Corp	PACK	0.00%	3.64	0.00	(0.14%)
2988	Choiceone Finl Svcs Inc	COFS	0.00%	30.36	0.35	(1.16%)
2989	Monte Rosa Therapeutics Inc	GLUE	0.00%	5.19	0.13	(2.51%)
2990	Oak Vy Bancorp Oakdale Calif	OVLY	0.00%	27.43	-0.05	(-0.18%)
2991	Gambling Com Group Limited	GAMB	0.00%	12.05	0.01	(0.05%)
2992	Rocky Brands Inc	RCKY	0.00%	23.90	0.02	(0.10%)
2993	Oppenheimer Hldgs Inc	OPY	0.00%	66.75	0.41	(0.62%)
2994	Lifecore Biomedical Inc	LFCR	0.00%	8.17	-0.02	(-0.24%)
2995	Tuya Inc	TUYA	0.00%	2.44	-0.04	(-1.65%)
2996	First Westn Finl Inc	MYFW	0.00%	23.18	0.00	(0.00%)
2997	Karat Packaging Inc	KRT	0.00%	29.60	0.57	(1.95%)
2998	Inogen Inc	INGN	0.00%	7.30	0.04	(0.54%)
2999	Advantage Solutions Inc	ADV	0.00%	1.61	0.01	(0.81%)
3000	Waystar Hldg Corp	WAY	0.00%	38.16	0.08	(0.21%)
3001	Ecopetrol S A	EC	0.00%	9.13	0.02	(0.22%)
3002	The Beauty Health Company	SKIN	0.00%	2.09	-0.01	(-0.52%)
3003	Ames Natl Corp	ATLO	0.00%	18.31	-0.07	(-0.38%)
3004	Nexpoint Diversified Rel Et	NXDT	0.00%	4.85	0.05	(0.96%)
3005	Silvercrest Asset Mgmt Group	SAMG	0.00%	16.29	-0.20	(-1.18%)
3006	Telos Corp Md	TLS	0.00%	3.13	-0.04	(-1.26%)
3007	Quad / Graphics Inc	QUAD	0.00%	5.71	0.09	(1.60%)
3008	Golub Cap Bdc Inc	GBDC	0.00%	14.90	0.05	(0.34%)
3009	Soundthinking Inc	SSTI	0.00%	14.03	0.12	(0.86%)
3010	908 Devices Inc	MASS	0.00%	6.92	0.11	(1.54%)
3011	Kingsway Finl Svcs Inc	KFS	0.00%	15.00	-0.25	(-1.65%)
3012	Chemung Finl Corp	CHMG	0.00%	51.48	-0.19	(-0.38%)
3013	Ishares Inc	CEMB	0.00%	45.20	0.13	(0.29%)
3014	Lifezone Metals Limited	LZM	0.00%	4.48	-0.03	(-0.67%)
3015	Accuray Inc	ARAY	0.00%	1.39	0.01	(0.43%)
3016	Re Max Hldgs Inc	RMAX	0.00%	8.13	0.02	(0.18%)
3017	Kronos Worldwide Inc	KRO	0.00%	6.46	-0.02	(-0.31%)
3018	Utah Med Prods Inc	UTMD	0.00%	57.64	0.05	(0.09%)
3019	Kaltura Inc	KLTR	0.00%	2.02	0.01	(0.50%)
3020	Milestone Pharmaceuticals In	MIST	0.00%	2.27	0.02	(0.80%)
3021	Bank7 Corp	BSVN	0.00%	44.84	0.37	(0.82%)
3022	Caribou Biosciences Inc	CRBU	0.00%	1.68	0.07	(4.69%)
3023	Mistras Group Inc	MG	0.00%	8.03	0.02	(0.19%)
3024	Stratasys Ltd	SSYS	0.00%	11.57	-0.02	(-0.13%)
3025	Uscb Financial Holdings Inc	USCB	0.00%	17.15	0.07	(0.38%)
3026	Fate Therapeutics Inc	FATE	0.00%	1.14	0.05	(4.95%)
3027	Hamilton Beach Brands Hldg C	HBB	0.00%	19.34	-0.00	(-0.03%)
3028	Orion Office Reit Inc	ONL	0.00%	2.40	0.02	(0.63%)
3029	B. Riley Financial Inc	RILY	0.00%	4.04	0.12	(3.04%)
3030	Jakks Pac Inc	JAKK	0.00%	20.31	-0.06	(-0.29%)
3031	Alpine Income Ppty Tr Inc	PINE	0.00%	14.83	0.07	(0.48%)
3032	Ishares Tr	IDV	0.00%	35.08	0.27	(0.78%)
3033	Noah Hldgs Ltd	NOAH	0.00%	11.59	0.04	(0.35%)
3034	Docgo Inc	DCGO	0.00%	1.59	0.04	(2.84%)
3035	Park-Ohio Hldgs Corp	PKOH	0.00%	19.08	0.54	(2.90%)
3036	Nano Dimension Ltd	NNDM	0.00%	1.57	0.02	(1.62%)
3037	Virginia Natl Bankshares Cor	VABK	0.00%	37.20	-0.28	(-0.76%)
3038	Lightwave Logic Inc	LWLG	0.00%	1.24	0.00	(0.00%)
3039	Franklin Str Pptys Corp	FSP	0.00%	1.70	0.02	(0.89%)
3040	Geospace Technologies Corp	GEOS	0.00%	13.73	0.14	(1.03%)
3041	Cemex Sab De Cv	CX	0.00%	7.27	0.05	(0.76%)
3042	Lcnb Corp	LCNB	0.00%	15.11	0.12	(0.80%)
3043	Southern Calif Bancorp	BCAL	0.00%	16.43	0.02	(0.09%)
3044	America Movil Sab De Cv	AMX	0.00%	17.88	0.08	(0.44%)
3045	Miniso Group Hldg Ltd	MNSO	0.00%	17.92	-0.41	(-2.25%)
3046	Princeton Bancorp Inc	BPRN	0.00%	33.04	0.50	(1.55%)
3047	Montauk Renewables Inc	MNTK	0.00%	2.26	-0.06	(-2.59%)
3048	Autolus Therapeutics Plc	AUTL	0.00%	2.46	0.10	(4.19%)
3049	Larimar Therapeutics Inc	LRMR	0.00%	3.46	0.14	(4.22%)
3050	Medallion Finl Corp	MFIN	0.00%	9.92	0.22	(2.31%)
3051	Angel Oak Mortgage Reit Inc	AOMR	0.00%	9.66	0.01	(0.16%)
3052	Cardiff Oncology Inc	CRDF	0.00%	4.09	0.15	(3.68%)
3053	Smith & Nephew Plc	SNN	0.00%	30.46	0.69	(2.32%)
3054	Fennec Pharmaceuticals Inc	FENC	0.00%	8.79	0.09	(0.98%)
3055	Ishares Bitcoin Tr	IBIT	0.00%	62.33	0.51	(0.82%)
3056	Seven Hills Realty Trust	SEVN	0.00%	12.68	0.11	(0.84%)
3057	Embraer S.a.	ERJ	0.00%	58.97	-0.66	(-1.11%)
3058	Tile Shop Hldgs Inc	TTSH	0.00%	6.69	0.01	(0.15%)
3059	Western New Eng Bancorp Inc	WNEB	0.00%	9.95	0.00	(0.00%)
3060	Egain Corp	EGAN	0.00%	6.89	-0.04	(-0.51%)
3061	Adc Therapeutics Sa	ADCT	0.00%	2.95	0.07	(2.61%)
3062	Essa Bancorp Inc	ESSA	0.00%	20.77	0.27	(1.34%)
3063	Funko Inc	FNKO	0.00%	4.31	-0.02	(-0.35%)
3064	Vivid Seats Inc	SEAT	0.00%	1.90	-0.02	(-1.04%)
3065	Avita Medical Inc	RCEL	0.00%	5.82	0.21	(3.74%)
3066	Greene Cnty Bancorp Inc	GCBC	0.00%	24.06	-0.14	(-0.58%)
3067	Ventyx Biosciences Inc	VTYX	0.00%	2.16	0.08	(3.85%)
3068	Forrester Resh Inc	FORR	0.00%	10.59	-0.01	(-0.09%)
3069	Ishares Tr	TLH	0.00%	99.73	0.32	(0.32%)
3070	Maui Ld & Pineapple Inc	MLP	0.00%	18.03	0.11	(0.64%)
3071	Bcb Bancorp Inc	BCBP	0.00%	9.28	0.05	(0.54%)
3072	Joint Corp	JYNT	0.00%	12.09	0.10	(0.79%)
3073	Acacia Resh Corp	ACTG	0.00%	3.78	-0.01	(-0.37%)
3074	Rgc Res Inc	RGCO	0.00%	22.70	-0.29	(-1.26%)
3075	Brf Sa	BRFS	0.00%	4.02	0.04	(1.13%)
3076	Spdr Ser Tr	SPMB	0.00%	21.92	0.07	(0.34%)
3077	Arq Inc	ARQ	0.00%	6.00	-0.02	(-0.35%)
3078	Coherus Biosciences Inc	CHRS	0.00%	0.81	0.00	(0.10%)
3079	Hesai Group	HSAI	0.00%	22.91	0.10	(0.43%)
3080	Getty Images Holdings Inc	GETY	0.00%	1.75	-0.01	(-0.57%)
3081	Hooker Furnishings Corporati	HOFT	0.00%	11.03	-0.03	(-0.23%)
3082	Perma-Fix Environmental Svcs	PESI	0.00%	11.38	0.25	(2.24%)
3083	Ishares U S Etf Tr	TMET	0.00%	25.42	0.08	(0.33%)
3084	Nyxoah S A	NYXH	0.00%	7.95	-0.03	(-0.43%)
3085	I-80 Gold Corp	IAUX	0.00%	0.60	-0.00	(-0.13%)
3086	Lineage Cell Therapeutics In	LCTX	0.00%	1.01	0.02	(2.24%)
3087	Ishares Tr	IWMW	0.00%	39.19	0.09	(0.24%)
3088	Provident Bancorp Inc	PVBC	0.00%	12.63	-0.15	(-1.21%)
3089	Riverview Bancorp Inc	RVSB	0.00%	5.70	0.00	(0.00%)
3090	Eve Hldg Inc	EVEX	0.00%	7.32	-0.07	(-1.01%)
3091	Freedom Hldg Corp Nev	FRHC	0.00%	141.99	-0.89	(-0.62%)
3092	Seacor Marine Hldgs Inc	SMHI	0.00%	5.51	0.02	(0.46%)
3093	Piedmont Lithium Inc	PLL	0.00%	6.54	0.01	(0.15%)
3094	Riskified Ltd	RSKD	0.00%	5.19	0.01	(0.19%)
3095	Himalaya Shipping Ltd	HSHP	0.00%	6.26	-0.09	(-1.35%)
3096	Ttec Hldgs Inc	TTEC	0.00%	5.18	-0.01	(-0.19%)
3097	Stevanato Group S P A	STVN	0.00%	24.61	0.08	(0.32%)
3098	Lexicon Pharmaceuticals Inc	LXRX	0.00%	0.92	-0.00	(-0.07%)
3099	Reservoir Media Inc	RSVR	0.00%	7.67	-0.05	(-0.65%)
3100	Orange Cnty Bancorp Inc	OBT	0.00%	27.62	0.01	(0.05%)
3101	Superior Group of Co Inc	SGC	0.00%	10.98	-0.03	(-0.27%)
3102	Vanguard Intl Equity Index F	VT	0.00%	129.44	0.56	(0.44%)
3103	Cs Disco Inc	LAW	0.00%	4.40	-0.02	(-0.43%)
3104	Full Hse Resorts Inc	FLL	0.00%	4.22	0.03	(0.69%)
3105	Select Sector Spdr Tr	XLB	0.00%	91.60	0.37	(0.40%)
3106	Richardson Electrs Ltd	RELL	0.00%	9.94	0.05	(0.51%)
3107	Nexpoint Real Estate Fin Inc	NREF	0.00%	13.80	-0.05	(-0.35%)
3108	Contango Ore Inc	CTGO	0.00%	19.50	-0.09	(-0.46%)
3109	Amplify Energy Corp	AMPY	0.00%	3.40	0.03	(0.86%)
3110	Freyr Battery Inc	TE	0.00%	1.48	-0.02	(-1.67%)
3111	Ishares Tr	LRGF	0.00%	64.73	0.31	(0.48%)
3112	Compania Cervecerias Unidas	CCU	0.00%	13.27	-0.04	(-0.26%)
3113	Irobot Corp	IRBT	0.00%	3.94	0.06	(1.42%)
3114	Concrete Pumping Hldgs Inc	BBCP	0.00%	6.55	0.09	(1.33%)
3115	Alti Global Inc	ALTI	0.00%	4.08	0.00	(0.12%)
3116	Rentokil Initial Plc	RTO	0.00%	22.95	-0.21	(-0.90%)
3117	Ishares Tr	IXP	0.00%	110.73	0.17	(0.15%)
3118	Goodrx Hldgs Inc	GDRX	0.00%	4.89	0.05	(0.97%)
3119	Design Therapeutics Inc	DSGN	0.00%	3.67	0.03	(0.71%)
3120	Ishares Tr	CNYA	0.00%	29.09	-0.03	(-0.11%)
3121	Everspin Technologies Inc	MRAM	0.00%	6.83	0.07	(0.96%)
3122	American Vanguard Corp	AVD	0.00%	4.09	-0.01	(-0.24%)
3123	Sagimet Biosciences Inc	SGMT	0.00%	9.13	-0.03	(-0.27%)
3124	Gopro Inc	GPRO	0.00%	0.79	0.01	(0.83%)
3125	Cadiz Inc	CDZI	0.00%	2.98	0.02	(0.51%)
3126	Pioneer Bancorp Inc Md	PBFS	0.00%	12.52	0.01	(0.08%)
3127	Mcewen Mng Inc	MUX	0.00%	10.73	-0.01	(-0.08%)
3128	Ishares Inc	EUSA	0.00%	100.36	0.10	(0.10%)
3129	Vanguard Scottsdale Fds	VMBS	0.00%	45.97	0.13	(0.27%)
3130	Ngl Energy Partners Lp	NGL	0.00%	4.28	0.02	(0.49%)
3131	Star Hldgs	STHO	0.00%	7.92	0.01	(0.13%)
3132	Playstudios Inc	MYPS	0.00%	1.23	0.04	(2.94%)
3133	Black Diamond Therapeutics I	BDTX	0.00%	2.59	0.08	(3.40%)
3134	Hf Foods Group Inc	HFFG	0.00%	3.30	0.04	(1.23%)
3135	Spdr Ser Tr	XSW	0.00%	194.81	0.08	(0.04%)
3136	Ses Ai Corporation	SES	0.00%	0.90	0.01	(1.60%)
3137	Linkbancorp Inc	LNKB	0.00%	7.63	0.03	(0.33%)
3138	Outbrain Inc	TEAD	0.00%	2.67	-0.02	(-0.56%)
3139	Macrogenics Inc	MGNX	0.00%	1.50	0.03	(2.04%)
3140	Aemetis Inc	AMTX	0.00%	3.54	0.05	(1.40%)
3141	Gencor Inds Inc	GENC	0.00%	15.05	0.15	(1.03%)
3142	Nerdy Inc	NRDY	0.00%	1.67	0.03	(1.83%)
3143	Omega Flex Inc	OFLX	0.00%	36.28	0.41	(1.16%)
3144	Core Molding Technologies In	CMT	0.00%	17.26	-0.09	(-0.51%)
3145	Futurefuel Corp	FF	0.00%	4.11	0.01	(0.24%)
3146	Third Harmonic Bio Inc	THRD	0.00%	5.47	-0.00	(-0.09%)
3147	Atossa Therapeutics Inc	ATOS	0.00%	0.85	0.00	(0.33%)
3148	C4 Therapeutics Inc	CCCC	0.00%	1.83	0.12	(7.08%)
3149	Bark Inc	BARK	0.00%	0.94	0.00	(0.48%)
3150	Solid Biosciences Inc	SLDB	0.00%	5.36	0.12	(2.19%)
3151	Ammo Inc	POWW	0.00%	1.26	-0.01	(-0.40%)
3152	Stereotaxis Inc	STXS	0.00%	2.18	-0.01	(-0.41%)
3153	Ishares Tr	IBDZ	0.00%	25.85	0.06	(0.22%)
3154	Ishares Tr	IBHK	0.00%	25.73	0.01	(0.05%)
3155	Taskus Inc	TASK	0.00%	16.84	0.07	(0.45%)
3156	Evi Inds Inc	EVI	0.00%	26.60	0.79	(3.06%)
3157	Cae Inc	CAE	0.00%	30.03	0.07	(0.24%)
3158	Verastem Inc	VSTM	0.00%	4.84	0.13	(2.70%)
3159	Infusystem Hldgs Inc	INFU	0.00%	6.13	0.00	(0.00%)
3160	Paramount Global	PARAA	0.00%	22.99	-0.01	(-0.04%)
3161	Paymentus Holdings Inc	PAY	0.00%	30.80	0.34	(1.12%)
3162	Tscan Therapeutics Inc	TCRX	0.00%	1.75	0.05	(2.88%)
3163	Escalade Inc	ESCA	0.00%	14.41	0.01	(0.07%)
3164	Bel Fuse Inc	BELFA	0.00%	94.79	1.49	(1.59%)
3165	Foghorn Therapeutics Inc	FHTX	0.00%	5.01	0.12	(2.43%)
3166	Yandex N V	NBIS	0.00%	48.36	1.26	(2.67%)
3167	Mediwound Ltd	MDWD	0.00%	19.52	0.14	(0.70%)
3168	Agenus Inc	AGEN	0.00%	4.98	0.11	(2.37%)
3169	Sight Sciences Inc	SGHT	0.00%	3.49	-0.05	(-1.55%)
3170	Peoples Bancorp N C Inc	PEBK	0.00%	29.93	0.27	(0.91%)
3171	Holley Inc	HLLY	0.00%	2.23	0.03	(1.41%)
3172	Blackberry Ltd	BB	0.00%	4.25	0.04	(0.83%)
3173	Smith Midland Corp	SMID	0.00%	33.84	0.00	(0.00%)
3174	Blackrock Etf Trust	BALI	0.00%	30.12	0.13	(0.43%)
3175	Silicon Motion Technology Co	SIMO	0.00%	73.36	1.02	(1.40%)
3176	Suzano S A	SUZ	0.00%	9.28	-0.03	(-0.32%)
3177	Ishares Tr	IYJ	0.00%	144.41	0.52	(0.36%)
3178	Gevo Inc	GEVO	0.00%	1.56	0.00	(0.32%)
3179	Pulmonx Corp	LUNG	0.00%	2.85	0.12	(4.40%)
3180	Ishares Tr	IBAT	0.00%	22.70	0.09	(0.39%)
3181	Nkarta Inc	NKTX	0.00%	1.82	0.04	(2.25%)
3182	Atyr Pharma Inc	ATYR	0.00%	5.12	-0.07	(-1.35%)
3183	Cabaletta Bio Inc	CABA	0.00%	1.56	0.05	(3.51%)
3184	Blackrock Etf Trust	BLCR	0.00%	36.48	0.20	(0.55%)
3185	Cpi Card Group Inc	PMTS	0.00%	23.11	-0.01	(-0.04%)
3186	Scpharmaceuticals Inc	SCPH	0.00%	4.00	0.04	(0.88%)
3187	Townsquare Media Inc	TSQ	0.00%	8.28	0.06	(0.79%)
3188	Ring Energy Inc	REI	0.00%	0.78	0.00	(0.46%)
3189	Neuropace Inc	NPCE	0.00%	10.25	-0.11	(-1.06%)
3190	Firstservice Corp	FSV	0.00%	177.74	0.66	(0.37%)
3191	Priority Technology Hldgs In	PRTH	0.00%	8.32	0.09	(1.09%)
3192	Hudbay Minerals Inc	HBM	0.00%	10.90	0.01	(0.09%)
3193	Cassava Sciences Inc	SAVA	0.00%	2.15	0.06	(3.13%)
3194	Cargo Therapeutics Inc	CRGX	0.00%	4.59	0.00	(0.11%)
3195	Bankfinancial Corp	BFIN	0.00%	11.70	-0.05	(-0.43%)
3196	Rackspace Technology Inc	RXT	0.00%	1.39	0.00	(0.00%)
3197	The One Group Hospitality In	STKS	0.00%	4.70	0.04	(0.97%)
3198	Ni Hldgs Inc	NODK	0.00%	13.11	0.03	(0.19%)
3199	P a M Transn Svcs Inc	PAMT	0.00%	13.95	0.05	(0.39%)
3200	Bowlero Corp	LUCK	0.00%	9.89	0.04	(0.41%)
3201	Afc Gamma Inc	AFCG	0.00%	4.62	0.05	(1.09%)
3202	Biote Corp	BTMD	0.00%	4.25	0.19	(4.68%)
3203	Ishares Tr	IXC	0.00%	40.56	0.02	(0.05%)
3204	Emerald Holding Inc	EEX	0.00%	5.11	-0.09	(-1.73%)
3205	Brookfield Corp	BN	0.00%	63.02	0.22	(0.35%)
3206	Ishares Tr	AGZ	0.00%	108.97	0.07	(0.07%)
3207	Ishares Tr	SUB	0.00%	106.38	0.03	(0.03%)
3208	Drdgold Limited	DRD	0.00%	13.39	0.07	(0.53%)
3209	Trubridge Inc	TBRG	0.00%	22.99	-0.00	(-0.02%)
3210	Centessa Pharmaceuticals Plc	CNTA	0.00%	13.83	0.26	(1.95%)
3211	Nn Inc	NNBR	0.00%	2.23	0.02	(0.72%)
3212	Blink Charging Co	BLNK	0.00%	0.97	0.03	(2.93%)
3213	Banco Santander Brasil S A	BSBR	0.00%	5.33	-0.04	(-0.65%)
3214	Stratus Pptys Inc	STRS	0.00%	19.40	-0.05	(-0.26%)
3215	Global Wtr Res Inc	GWRS	0.00%	10.52	0.20	(1.94%)
3216	Clarus Corp	CLAR	0.00%	3.58	0.01	(0.17%)
3217	Blackrock Etf Trust	BGRO	0.00%	36.40	0.00	(0.00%)
3218	Wheels up Experience Inc	UP	0.00%	1.37	0.02	(1.48%)
3219	Endava Plc	DAVA	0.00%	15.22	0.06	(0.43%)
3220	Sonida Senior Living Inc	SNDA	0.00%	24.79	-0.01	(-0.04%)
3221	Lifeway Foods Inc	LWAY	0.00%	25.10	0.23	(0.92%)
3222	Ishares Tr	ILTB	0.00%	48.64	0.16	(0.32%)
3223	Zentalis Pharmaceuticals Inc	ZNTL	0.00%	1.32	0.05	(3.94%)
3224	Oportun Finl Corp	OPRT	0.00%	7.08	-0.03	(-0.42%)
3225	Etf Ser Solutions	JETS	0.00%	24.13	0.19	(0.81%)
3226	Sanara Medtech Inc	SMTI	0.00%	30.29	-0.02	(-0.05%)
3227	Nomad Foods Ltd	NOMD	0.00%	17.25	0.04	(0.23%)
3228	Sky Harbour Group Corporatio	SKYH	0.00%	10.02	0.04	(0.45%)
3229	Eastern Co	EML	0.00%	24.06	0.06	(0.25%)
3230	Twin Disc Inc	TWIN	0.00%	9.55	-0.02	(-0.16%)
3231	Pliant Therapeutics Inc	PLRX	0.00%	1.24	0.05	(3.78%)
3232	Cvrx Inc	CVRX	0.00%	6.79	0.04	(0.59%)
3233	Consumer Portfolio Svcs Inc	CPSS	0.00%	9.83	0.03	(0.30%)
3234	Bridge Invt Group Hldgs Inc	BRDG	0.00%	10.32	0.11	(1.07%)
3235	Marine Prods Corp	MPX	0.00%	8.98	0.01	(0.17%)
3236	Blackrock Etf Trust	INRO	0.00%	29.18	0.10	(0.34%)
3237	Corbus Pharmaceuticals Hldgs	CRBP	0.00%	7.70	0.16	(2.11%)
3238	Seer Inc	SEER	0.00%	2.22	0.05	(2.30%)
3239	Ishares Tr	IVRS	0.00%	38.02	-0.01	(-0.02%)
3240	Blackrock Etf Trust	THRO	0.00%	35.75	0.16	(0.45%)
3241	Soho House & Co Inc	SHCO	0.00%	7.62	0.08	(1.05%)
3242	Quantum Computing Inc	QUBT	0.00%	19.54	0.18	(0.96%)
3243	Cardlytics Inc	CDLX	0.00%	1.86	0.07	(3.91%)
3244	Ishares Tr	OEF	0.00%	306.82	1.76	(0.58%)
3245	Ishares Tr	EGUS	0.00%	46.71	-0.00	(-0.00%)
3246	Energy Vault Holdings Inc	NRGV	0.00%	0.86	-0.00	(-0.43%)
3247	Korro Bio Inc	KRRO	0.00%	13.52	-0.06	(-0.45%)
3248	Blackrock Etf Trust	BELT	0.00%	32.55	0.15	(0.46%)
3249	Primeenergy Resources Corp	PNRG	0.00%	166.23	0.76	(0.46%)
3250	Ishares U S Etf Tr	COMT	0.00%	26.27	-0.10	(-0.38%)
3251	Iris Energy Ltd	IREN	0.00%	17.28	0.39	(2.33%)
3252	Orchestra Biomed Hldgs Inc	OBIO	0.00%	2.94	0.00	(0.17%)
3253	Innovage Hldg Corp	INNV	0.00%	4.14	-0.11	(-2.56%)
3254	Sutro Biopharma Inc	STRO	0.00%	0.78	-0.00	(-0.57%)
3255	Establishment Labs Hldgs Inc	ESTA	0.00%	44.80	0.83	(1.88%)
3256	Ac Immune Sa	ACIU	0.00%	2.05	-0.02	(-0.92%)
3257	Ishares Tr	ELQD	0.00%	81.53	0.17	(0.21%)
3258	Ultralife Corp	ULBI	0.00%	8.86	0.07	(0.80%)
3259	Ryanair Holdings Plc	RYAAY	0.00%	58.40	-0.44	(-0.74%)
3260	J Jill Inc	JILL	0.00%	15.40	0.05	(0.33%)
3261	Ishares Tr	HYXF	0.00%	47.05	0.01	(0.02%)
3262	Rekor Systems Inc	REKR	0.00%	1.22	0.01	(0.41%)
3263	Lightspeed Commerce Inc	LSPD	0.00%	11.75	-0.04	(-0.30%)
3264	Blackrock Etf Trust	BPAY	0.00%	32.81	0.29	(0.88%)
3265	Ishares Inc	URTH	0.00%	170.41	0.85	(0.50%)
3266	Taylor Devices Inc	TAYD	0.00%	45.34	0.06	(0.13%)
3267	Brc Inc	BRCC	0.00%	1.64	-0.00	(-0.30%)
3268	Ishares Tr	IWTR	0.00%	34.19	-0.00	(-0.00%)
3269	Ishares Tr	IYC	0.00%	99.96	0.17	(0.17%)
3270	Sasol Ltd	SSL	0.00%	5.17	0.02	(0.41%)
3271	Traeger Inc	COOK	0.00%	1.92	-0.03	(-1.79%)
3272	Quicklogic Corp	QUIK	0.00%	6.33	0.14	(2.26%)
3273	Virco Mfg Co	VIRC	0.00%	8.22	0.06	(0.80%)
3274	Vera Bradley Inc	VRA	0.00%	2.51	0.06	(2.45%)
3275	Ishares Tr	SUSC	0.00%	23.01	0.04	(0.20%)
3276	Ishares Tr	GNMA	0.00%	43.52	-0.02	(-0.03%)
3277	Audioeye Inc	AEYE	0.00%	12.25	-0.09	(-0.69%)
3278	Motorcar Pts Amer Inc	MPAA	0.00%	12.50	0.03	(0.24%)
3279	Vanguard Intl Equity Index F	VWO	0.00%	49.65	0.03	(0.07%)
3280	Vesta Real Estate Corp	VTMX	0.00%	26.84	0.11	(0.41%)
3281	Skye Bioscience Inc	SKYE	0.00%	4.25	-0.10	(-2.41%)
3282	Huya Inc	HUYA	0.00%	2.47	-0.01	(-0.20%)
3283	Strattec Sec Corp	STRT	0.00%	65.11	0.11	(0.17%)
3284	Empire Pete Corp	EP	0.00%	5.68	0.03	(0.60%)
3285	Global Ship Lease Inc	GSL	0.00%	27.21	-0.10	(-0.37%)
3286	Ehealth Inc	EHTH	0.00%	4.16	-0.05	(-1.19%)
3287	Innovative Solutions & Suppo	ISSC	0.00%	13.82	0.04	(0.28%)
3288	Mplx Lp	MPLX	0.00%	50.89	-0.07	(-0.14%)
3289	Commercial Veh Group Inc	CVGI	0.00%	1.99	-0.02	(-1.24%)
3290	Hagerty Inc	HGTY	0.00%	10.25	0.16	(1.59%)
3291	Cartesian Therapeutics Inc	RNAC	0.00%	12.17	0.86	(7.65%)
3292	Prospect Cap Corp	PSEC	0.00%	3.33	0.01	(0.15%)
3293	Spdr Ser Tr	SDY	0.00%	138.55	0.26	(0.19%)
3294	Eton Pharmaceuticals Inc	ETON	0.00%	15.44	-0.36	(-2.29%)
3295	Provident Finl Hldgs Inc	PROV	0.00%	15.63	0.07	(0.42%)
3296	Veru Inc	VERU	0.00%	0.59	0.01	(1.03%)
3297	Orix Corp	IX	0.00%	22.60	0.29	(1.28%)
3298	Achieve Life Sciences Inc	ACHV	0.00%	2.24	-0.02	(-0.75%)
3299	Virgin Galactic Holdings Inc	SPCE	0.00%	2.80	0.03	(1.23%)
3300	Net Power Inc	NPWR	0.00%	3.12	-0.06	(-1.86%)
3301	New Mtn Fin Corp	NMFC	0.00%	10.69	0.03	(0.28%)
3302	Growgeneration Corp	GRWG	0.00%	1.02	-0.02	(-1.46%)
3303	Biomea Fusion Inc	BMEA	0.00%	1.91	0.05	(2.53%)
3304	Blackrock Etf Trust	BLCV	0.00%	34.85	0.10	(0.29%)
3305	Ishares Tr	IWL	0.00%	154.24	0.74	(0.48%)
3306	Candel Therapeutics Inc	CADL	0.00%	5.51	0.26	(5.06%)
3307	Clearpoint Neuro Inc	CLPT	0.00%	11.63	-0.13	(-1.15%)
3308	Barings Bdc Inc	BBDC	0.00%	9.29	-0.01	(-0.11%)
3309	Hillevax Inc	HLVX	0.00%	2.05	0.00	(0.00%)
3310	Wm Technology Inc	MAPS	0.00%	0.94	0.01	(1.48%)
3311	Chipmos Technologies Inc	IMOS	0.00%	18.36	-0.04	(-0.22%)
3312	Lifetime Brands Inc	LCUT	0.00%	5.19	-0.18	(-3.33%)
3313	Butterfly Network Inc	BFLY	0.00%	1.96	0.03	(1.30%)
3314	Sixth Street Specialty Lendi	TSLX	0.00%	24.15	0.04	(0.15%)
3315	Methanex Corp	MEOH	0.00%	35.05	0.39	(1.12%)
3316	Destination Xl Group Inc	DXLG	0.00%	1.15	-0.02	(-1.62%)
3317	Goldman Sachs Bdc Inc	GSBD	0.00%	11.63	0.02	(0.17%)
3318	Energy Transfer L P	ET	0.00%	17.77	-0.04	(-0.20%)
3319	Airsculpt Technologies Inc	AIRS	0.00%	5.39	0.02	(0.37%)
3320	Virtra Inc	VTSI	0.00%	6.73	0.14	(2.12%)
3321	Seabridge Gold Inc	SA	0.00%	14.80	0.03	(0.18%)
3322	Ishares Tr	HEFA	0.00%	37.71	0.18	(0.49%)
3323	Neumora Therapeutics Inc.	NMRA	0.00%	0.93	0.03	(3.58%)
3324	Senseonics Hldgs Inc	SENS	0.00%	0.51	0.01	(2.38%)
3325	Kyverna Therapeutics Inc	KYTX	0.00%	2.81	-0.01	(-0.39%)
3326	Atour Lifestyle Hldgs Ltd	ATAT	0.00%	35.14	-0.11	(-0.30%)
3327	Plains All Amern Pipeline L	PAA	0.00%	18.57	-0.01	(-0.05%)
3328	Gyre Therapeutics Inc	GYRE	0.00%	8.23	0.11	(1.31%)
3329	Oaktree Specialty Lending Co	OCSL	0.00%	14.14	0.03	(0.18%)
3330	Vuzix Corp	VUZI	0.00%	2.57	-0.02	(-0.81%)
3331	Midcap Financial Invstmnt Co	MFIC	0.00%	12.83	0.04	(0.31%)
3332	Vista Energy S.a.B. De C.v.	VIST	0.00%	48.19	-0.11	(-0.23%)
3333	Ishares U S Etf Tr	CCRV	0.00%	19.98	-0.11	(-0.52%)
3334	Taboola.com Ltd	TBLA	0.00%	3.70	0.03	(0.71%)
3335	Sibanye Stillwater Ltd	SBSW	0.00%	7.52	0.04	(0.60%)
3336	1stdibs Com Inc	DIBS	0.00%	2.71	-0.01	(-0.37%)
3337	Immatics N.V	IMTX	0.00%	5.65	0.03	(0.53%)
3338	Sera Prognostics Inc	SERA	0.00%	2.66	-0.06	(-2.21%)
3339	Danaos Corporation	DAC	0.00%	89.66	0.10	(0.11%)
3340	Vanguard Intl Equity Index F	VEU	0.00%	67.38	0.21	(0.31%)
3341	Nova Ltd	NVMI	0.00%	286.50	4.13	(1.46%)
3342	Mammoth Energy Svcs Inc	TUSK	0.00%	2.67	-0.00	(-0.19%)
3343	Red Cat Hldgs Inc	RCAT	0.00%	6.99	0.08	(1.23%)
3344	Carnival Plc	CUK	0.00%	26.42	0.08	(0.29%)
3345	Capital Southwest Corp	CSWC	0.00%	22.83	0.09	(0.37%)
3346	Waldencast Plc	WALD	0.00%	2.63	-0.04	(-1.54%)
3347	Telefonaktiebolaget Lm Erics	ERIC	0.00%	8.52	-0.02	(-0.29%)
3348	Ishares Tr	IVVW	0.00%	45.43	-0.01	(-0.03%)
3349	Ishares Tr	EVUS	0.00%	30.26	0.00	(0.00%)
3350	Silvaco Group Inc	SVCO	0.00%	5.04	-0.09	(-1.68%)
3351	Quipt Home Medical Corp	QIPT	0.00%	1.81	0.01	(0.56%)
3352	Vanguard Index Fds	VUG	0.00%	441.34	3.02	(0.69%)
3353	Kimbell Rty Partners Lp	KRP	0.00%	14.18	-0.05	(-0.35%)
3354	Vanguard World Fd	VGT	0.00%	675.93	4.70	(0.70%)
3355	Gossamer Bio Inc	GOSS	0.00%	1.31	0.03	(2.76%)
3356	Ishares Tr	ERET	0.00%	26.52	0.07	(0.25%)
3357	Westwood Hldgs Group Inc	WHG	0.00%	16.20	-0.31	(-1.90%)
3358	Nl Inds Inc	NL	0.00%	6.74	0.08	(1.28%)
3359	Lexeo Therapeutics Inc	LXEO	0.00%	4.52	0.08	(1.80%)
3360	Amprius Technologies Inc	AMPX	0.00%	5.64	0.11	(1.99%)
3361	United States Antimony Corp	UAMY	0.00%	2.23	-0.01	(-0.45%)
3362	Ishares Tr	ESMV	0.00%	28.87	0.01	(0.03%)
3363	Atai Life Sciences Nv	ATAI	0.00%	2.65	0.02	(0.57%)
3364	Xbiotech Inc	XBIT	0.00%	3.09	0.06	(1.95%)
3365	Valhi Inc	VHI	0.00%	18.68	-0.09	(-0.45%)
3366	Adverum Biotechnologies Inc	ADVM	0.00%	2.36	-0.04	(-1.67%)
3367	Frequency Electrs Inc	FEIM	0.00%	22.09	0.16	(0.75%)
3368	Clipper Rlty Inc	CLPR	0.00%	3.62	0.05	(1.43%)
3369	Kenon Hldgs Ltd	KEN	0.00%	45.47	1.00	(2.25%)
3370	Galectin Therapeutics Inc	GALT	0.00%	2.17	0.08	(4.02%)
3371	Livewire Group Inc	LVWR	0.00%	4.00	0.06	(1.45%)
3372	Vigil Neuroscience Inc	VIGL	0.00%	8.03	0.01	(0.06%)
3373	Modivcare Inc	MODV	0.00%	3.81	-0.05	(-1.40%)
3374	Invivyd Inc	IVVD	0.00%	0.72	-0.00	(-0.08%)
3375	Neonode Inc	NEON	0.00%	25.81	-0.59	(-2.25%)
3376	Liveone Inc	LVO	0.00%	0.81	0.04	(5.23%)
3377	Gaotu Techedu Inc	GOTU	0.00%	3.62	0.02	(0.56%)
3378	Copa Holdings Sa	CPA	0.00%	110.00	0.66	(0.60%)
3379	Pyxis Oncology Inc	PYXS	0.00%	1.17	0.04	(3.54%)
3380	Greenwich Lifesciences Inc	GLSI	0.00%	10.06	-0.04	(-0.35%)
3381	Brookfield Asset Managmt Ltd	BAM	0.00%	55.66	0.41	(0.73%)
3382	Slr Investment Corp	SLRC	0.00%	16.27	0.04	(0.25%)
3383	Adecoagro S A	AGRO	0.00%	9.36	0.03	(0.32%)
3384	Ishares Tr	EFRA	0.00%	33.80	0.13	(0.39%)
3385	Tpi Composites Inc	TPIC	0.00%	0.96	0.02	(1.94%)
3386	Zynex Inc	ZYXI	0.00%	2.51	0.08	(3.25%)
3387	Nautilus Biotechnology Inc	NAUT	0.00%	0.82	0.03	(3.80%)
3388	Ishares Tr	IYG	0.00%	86.15	0.20	(0.23%)
3389	D Market Electr Svcs & Tradi	HEPS	0.00%	2.82	0.00	(0.00%)
3390	Ishares Tr	IYE	0.00%	46.89	-0.13	(-0.28%)
3391	Bicycle Therapeutics Plc	BCYC	0.00%	7.48	-0.02	(-0.27%)
3392	Value Line Inc	VALU	0.00%	38.07	0.00	(0.00%)
3393	Fiscalnote Holdings Inc	NOTE	0.00%	0.73	-0.00	(-0.26%)
3394	Similarweb Ltd	SMWB	0.00%	8.91	0.09	(1.03%)
3395	Pennantpark Invt Corp	PNNT	0.00%	7.01	0.01	(0.19%)
3396	Aclaris Therapeutics Inc	ACRS	0.00%	1.52	0.07	(4.83%)
3397	Kvh Inds Inc	KVHI	0.00%	5.46	0.05	(1.02%)
3398	Palladyne Ai Corp	PDYN	0.00%	8.44	0.02	(0.18%)
3399	Trinseo Plc	TSE	0.00%	3.01	0.04	(1.52%)
3400	Purple Innovation Inc	PRPL	0.00%	0.73	0.01	(1.57%)
3401	Citizens Inc	CIA	0.00%	3.51	0.00	(0.00%)
3402	Northern Technologies Intl C	NTIC	0.00%	8.18	0.37	(4.72%)
3403	Bv Finl Inc	BVFL	0.00%	16.01	0.06	(0.41%)
3404	Lifevantage Corp	LFVN	0.00%	14.08	-0.04	(-0.32%)
3405	Meridian Corporation	MRBK	0.00%	14.07	-0.04	(-0.25%)
3406	Douglas Elliman Inc	DOUG	0.00%	2.42	-0.03	(-1.22%)
3407	Corecard Corporation	CCRD	0.00%	30.71	-0.27	(-0.87%)
3408	Expensify Inc	EXFY	0.00%	2.50	-0.01	(-0.44%)
3409	Alamos Gold Inc	AGI	0.00%	26.00	-0.10	(-0.37%)
3410	Schwab Strategic Tr	SCHI	0.00%	22.54	0.04	(0.16%)
3411	Sr Bancorp Inc	SRBK	0.00%	14.85	0.99	(7.11%)
3412	Mersana Therapeutics Inc	MRSN	0.00%	0.33	0.00	(0.92%)
3413	Cytomx Therapeutics Inc	CTMX	0.00%	2.49	0.08	(3.54%)
3414	Transcontinental Rlty Invs	TCI	0.00%	43.90	0.43	(0.99%)
3415	Actinium Pharmaceuticals Inc	ATNM	0.00%	1.47	0.04	(2.80%)
3416	Bain Cap Specialty Fin Inc	BCSF	0.00%	15.10	0.01	(0.07%)
3417	Carparts Com Inc	PRTS	0.00%	0.78	0.01	(1.83%)
3418	Ishares Tr	REZ	0.00%	82.32	-0.00	(-0.01%)
3419	Compx Intl Inc	CIX	0.00%	25.44	0.02	(0.10%)
3420	Hirequest Inc	HQI	0.00%	10.34	0.00	(0.04%)
3421	First Utd Corp	FUNC	0.00%	34.61	0.77	(2.27%)
3422	Bassett Furniture Inds Inc	BSET	0.00%	16.30	0.08	(0.46%)
3423	Alto Ingredients Inc	ALTO	0.00%	1.25	0.01	(0.81%)
3424	Acumen Pharmaceuticals Inc	ABOS	0.00%	1.24	0.03	(2.07%)
3425	Abeona Therapeutics Inc	ABEO	0.00%	5.90	0.06	(1.03%)
3426	Tfi Intl Inc	TFII	0.00%	91.95	-0.06	(-0.06%)
3427	Ispire Technology Inc	ISPR	0.00%	2.71	0.04	(1.31%)
3428	Companhia Siderurgica Nacion	SID	0.00%	1.52	-0.01	(-0.33%)
3429	Tenaya Therapeutics Inc	TNYA	0.00%	0.65	0.02	(2.56%)
3430	Western Midstream Partners L	WES	0.00%	39.48	0.13	(0.33%)
3431	American Outdoor Brands Inc	AOUT	0.00%	10.40	0.22	(2.21%)
3432	Carlyle Secured Lending Inc	CGBD	0.00%	13.93	0.09	(0.61%)
3433	Ishares Inc	EWW	0.00%	60.97	0.08	(0.13%)
3434	Flotek Inds Inc	FTK	0.00%	14.57	0.06	(0.45%)
3435	Dhi Group Inc	DHX	0.00%	3.05	0.03	(0.99%)
3436	Gladstone Invt Corp	GAIN	0.00%	14.18	0.09	(0.64%)
3437	Ishares Tr	IWS	0.00%	134.53	0.21	(0.15%)
3438	Sportsmans Whse Hldgs Inc	SPWH	0.00%	3.75	0.05	(1.35%)
3439	Cidara Therapeutics Inc	CDTX	0.00%	50.50	0.05	(0.10%)
3440	Grupo Televisa S a B	TV	0.00%	2.23	0.00	(0.23%)
3441	Applied Therapeutics Inc	APLT	0.00%	0.37	-0.00	(-1.08%)
3442	Trinity Cap Inc	TRIN	0.00%	14.18	0.03	(0.19%)
3443	Penns Woods Bancorp Inc	PWOD	0.00%	32.07	-0.01	(-0.02%)
3444	Sangamo Therapeutics Inc	SGMO	0.00%	0.52	0.00	(0.76%)
3445	First Svgs Finl Group Inc	FSFG	0.00%	26.35	0.02	(0.06%)
3446	Spdr Ser Tr	SPLB	0.00%	22.22	0.07	(0.34%)
3447	Vanguard Index Fds	VO	0.00%	282.42	0.36	(0.13%)
3448	Skillz Inc	SKLZ	0.00%	7.22	0.04	(0.56%)
3449	Vanguard Scottsdale Fds	VCLT	0.00%	74.73	0.27	(0.36%)
3450	Ramaco Res Inc	METCB	0.00%	8.47	0.12	(1.44%)
3451	Ishares U S Etf Tr	AGIH	0.00%	24.78	0.02	(0.08%)
3452	Inovio Pharmaceuticals Inc	INO	0.00%	1.38	0.03	(2.61%)
3453	Blackrock Tcp Capital Corp	TCPC	0.00%	7.81	-0.01	(-0.12%)
3454	Frontline Plc	FRO	0.00%	17.90	-0.37	(-2.01%)
3455	Gladstone Capital Corp	GLAD	0.00%	28.08	0.16	(0.59%)
3456	Rapid Micro Biosystems Inc	RPID	0.00%	3.55	0.05	(1.43%)
3457	Freightcar Amer Inc	RAIL	0.00%	9.88	0.04	(0.46%)
3458	Seritage Growth Pptys	SRG	0.00%	3.01	0.00	(0.00%)
3459	Eagle Bancorp Mont Inc	EBMT	0.00%	17.63	0.06	(0.34%)
3460	Corvus Pharmaceuticals Inc	CRVS	0.00%	4.00	0.04	(1.01%)
3461	Ishares U S Etf Tr	MEAR	0.00%	50.25	0.02	(0.05%)
3462	Kopin Corp	KOPN	0.00%	1.62	0.01	(0.94%)
3463	Ishares Tr	AAXJ	0.00%	82.56	-0.05	(-0.06%)
3464	Pennantpark Floating Rate Ca	PFLT	0.00%	10.59	0.03	(0.28%)
3465	Intest Corp	INTT	0.00%	7.80	0.00	(0.06%)
3466	Spdr Index Shs Fds	GXC	0.00%	87.20	-0.75	(-0.85%)
3467	Caesarstone Ltd	CSTE	0.00%	1.74	-0.06	(-3.61%)
3468	Rumbleon Inc	RMBL	0.00%	2.63	-0.04	(-1.69%)
3469	Kingstone Cos Inc	KINS	0.00%	15.35	-0.10	(-0.65%)
3470	Immuneering Corp	IMRX	0.00%	4.10	0.10	(2.50%)
3471	Unifi Inc	UFI	0.00%	4.92	0.03	(0.61%)
3472	Ecb Bancorp Inc	ECBK	0.00%	16.18	-0.04	(-0.24%)
3473	Swk Hldgs Corp	SWKH	0.00%	15.16	0.00	(0.03%)
3474	Hurco Co	HURC	0.00%	19.97	-0.02	(-0.10%)
3475	Ishares Tr	IBRN	0.00%	22.26	0.12	(0.52%)
3476	Torrid Hldgs Inc	CURV	0.00%	2.67	-0.04	(-1.30%)
3477	C & F Finl Corp	CFFI	0.00%	66.11	0.00	(0.00%)
3478	Jasper Therapeutics Inc	JSPR	0.00%	2.92	-0.10	(-3.21%)
3479	Kraneshares Trust	KBA	0.00%	24.71	0.02	(0.08%)
3480	Transalta Corp	TAC	0.00%	10.44	0.02	(0.20%)
3481	Ishares Tr	ETEC	0.00%	20.76	0.01	(0.05%)
3482	Cosan S A	CSAN	0.00%	5.00	-0.01	(-0.28%)
3483	Acres Commercial Realty Corp	ACR	0.00%	17.79	-0.00	(-0.02%)
3484	Dlh Hldgs Corp	DLHC	0.00%	5.75	0.01	(0.26%)
3485	Golden Matrix Group Inc	GMGI	0.00%	1.78	-0.05	(-2.47%)
3486	Universal Electrs Inc	UEIC	0.00%	6.77	0.02	(0.30%)
3487	Lanzatech Global Inc	LNZA	0.00%	0.31	0.00	(0.52%)
3488	Lakeland Inds Inc	LAKE	0.00%	14.38	-0.18	(-1.26%)
3489	Atomera Inc	ATOM	0.00%	5.26	0.02	(0.38%)
3490	Lensar Inc	LNSR	0.00%	13.15	0.01	(0.07%)
3491	B2gold Corp	BTG	0.00%	3.51	-0.02	(-0.43%)
3492	Shattuck Labs Inc	STTK	0.00%	0.82	0.01	(1.19%)
3493	Fidus Invt Corp	FDUS	0.00%	20.86	0.03	(0.12%)
3494	Ishares U S Etf Tr	HYGI	0.00%	27.22	0.00	(0.00%)
3495	Tillys Inc	TLYS	0.00%	1.46	0.01	(0.34%)
3496	Associated Cap Group Inc	AC	0.00%	37.70	0.40	(1.07%)
3497	Ascent Industries Co	ACNT	0.00%	12.92	0.07	(0.54%)
3498	Cervomed Inc	CRVO	0.00%	6.36	0.06	(0.87%)
3499	Crescent Cap Bdc Inc	CCAP	0.00%	14.05	-0.08	(-0.54%)
3500	Idaho Strategic Resources	IDR	0.00%	12.85	-0.04	(-0.31%)
3501	Op Bancorp	OPBK	0.00%	13.94	0.14	(1.01%)
3502	Gohealth Inc	GOCO	0.00%	6.46	0.04	(0.55%)
3503	Civeo Corp Cda	CVEO	0.00%	24.29	0.43	(1.80%)
3504	Franklin Finl Svcs Corp	FRAF	0.00%	37.52	0.01	(0.01%)
3505	Ishares Tr	TCHI	0.00%	20.02	-0.17	(-0.84%)
3506	Travelzoo	TZOO	0.00%	13.92	0.21	(1.57%)
3507	Inmune Bio Inc	INMB	0.00%	2.32	0.02	(0.65%)
3508	Petmed Express Inc	PETS	0.00%	3.46	-0.02	(-0.63%)
3509	Pro-Dex Inc Colo	PDEX	0.00%	48.16	0.46	(0.97%)
3510	Rezolute Inc	RZLT	0.00%	5.11	0.14	(2.72%)
3511	Gulf Is Fabrication Inc	GIFI	0.00%	7.00	0.00	(0.00%)
3512	Vanguard Whitehall Fds	VYM	0.00%	135.04	0.33	(0.24%)
3513	Ishares Tr	QAT	0.00%	18.85	0.11	(0.61%)
3514	Ishares Inc	EWM	0.00%	23.97	0.02	(0.06%)
3515	Curiositystream Inc	CURI	0.00%	4.56	-0.03	(-0.65%)
3516	Blackrock Etf Trust Ii	BINC	0.00%	52.55	0.05	(0.10%)
3517	Security Natl Finl Corp	SNFCA	0.00%	10.05	-0.26	(-2.50%)
3518	Cresud S a C I F Y A	CRESY	0.00%	10.98	-0.06	(-0.51%)
3519	Ovid Therapeutics Inc	OVID	0.00%	0.46	0.03	(6.51%)
3520	Guild Hldgs Co	GHLD	0.00%	19.82	0.02	(0.08%)
3521	Red Robin Gourmet Burgers In	RRGB	0.00%	6.47	0.10	(1.62%)
3522	Atrenew Inc	RERE	0.00%	3.83	-0.23	(-5.59%)
3523	Ohio Vy Banc Corp	OVBC	0.00%	34.21	0.04	(0.12%)
3524	Strawberry Fields Reit Inc	STRW	0.00%	10.21	-0.06	(-0.58%)
3525	Werewolf Therapeutics Inc	HOWL	0.00%	1.08	0.01	(1.42%)
3526	Upland Software Inc	UPLD	0.00%	2.04	0.02	(1.04%)
3527	Ellington Credit Company	EARN	0.00%	5.85	0.01	(0.26%)
3528	Nuveen Mun Value Fd Inc	NUV	0.00%	8.71	0.01	(0.06%)
3529	Cb Finl Svcs Inc	CBFV	0.00%	28.99	0.00	(0.00%)
3530	Airship Ai Hldgs Inc	AISP	0.00%	5.90	0.07	(1.15%)
3531	Saga Communications Inc	SGA	0.00%	13.31	-0.03	(-0.23%)
3532	Century Therapeutics Inc	IPSC	0.00%	0.59	0.02	(4.18%)
3533	Ishares Inc	EWY	0.00%	72.12	0.04	(0.06%)
3534	Cognyte Software Ltd	CGNT	0.00%	9.12	-0.02	(-0.22%)
3535	Axt Inc	AXTI	0.00%	2.38	0.01	(0.42%)
3536	Southland Hldgs Inc	SLND	0.00%	4.56	0.00	(0.09%)
3537	Ishares Inc	EWH	0.00%	19.89	-0.02	(-0.13%)
3538	Rcm Technologies Inc	RCMT	0.00%	26.89	0.25	(0.94%)
3539	Precision Drilling Corp	PDS	0.00%	52.35	0.56	(1.09%)
3540	Ehang Hldgs Ltd	EH	0.00%	16.78	-0.28	(-1.65%)
3541	Cibus Inc	CBUS	0.00%	1.58	-0.02	(-0.94%)
3542	Hawthorn Bancshares Inc	HWBK	0.00%	29.96	0.33	(1.12%)
3543	Fidelity Covington Trust	FTEC	0.00%	201.05	1.49	(0.75%)
3544	Contineum Therapeutics Inc	CTNM	0.00%	3.90	-0.02	(-0.51%)
3545	Proficient Auto Logistics In	PAL	0.00%	7.55	0.06	(0.87%)
3546	Culp Inc	CULP	0.00%	4.70	0.04	(0.94%)
3547	Pmv Pharmaceuticals Inc	PMVP	0.00%	1.33	0.01	(0.83%)
3548	American Battery Technology	ABAT	0.00%	1.97	-0.00	(-0.25%)
3549	Neovolta Inc	NEOV	0.00%	3.72	0.07	(1.92%)
3550	Origin Materials Inc	ORGN	0.00%	0.61	0.01	(1.44%)
3551	Polestar Automotive Hldg Uk	PSNY	0.00%	1.12	0.03	(3.24%)
3552	Companhia Paranaense De Ener	ELPC	0.00%	8.28	0.00	(0.05%)
3553	Ishares Inc	EZA	0.00%	53.76	-0.05	(-0.09%)
3554	Quest Resource Hldg Corp	QRHC	0.00%	2.05	0.02	(0.99%)
3555	Zura Bio Ltd	ZURA	0.00%	1.31	0.10	(8.75%)
3556	Tilray Brands Inc	TLRY	0.00%	0.59	0.00	(0.46%)
3557	Skyx Platforms Corp	SKYX	0.00%	1.06	0.00	(0.38%)
3558	Instil Bio Inc	TIL	0.00%	24.46	1.02	(4.37%)
3559	Alto Neuroscience Inc	ANRO	0.00%	2.56	0.06	(2.20%)
3560	Fonar Corp	FONR	0.00%	15.58	-0.02	(-0.10%)
3561	Delcath Sys Inc	DCTH	0.00%	12.53	0.19	(1.50%)
3562	Spero Therapeutics Inc	SPRO	0.00%	2.98	0.04	(1.19%)
3563	Vanguard Specialized Funds	VIG	0.00%	206.62	0.65	(0.32%)
3564	Genelux Corporation	GNLX	0.00%	3.41	-0.08	(-2.16%)
3565	Modiv Industrial Inc	MDV	0.00%	14.70	0.04	(0.27%)
3566	Mainstreet Bancshares Inc	MNSB	0.00%	20.25	0.00	(0.00%)
3567	Assembly Biosciences Inc	ASMB	0.00%	18.05	-0.04	(-0.25%)
3568	Immutep Ltd	IMMP	0.00%	1.71	0.01	(0.59%)
3569	Barnes & Noble Ed Inc	BNED	0.00%	11.90	-0.08	(-0.63%)
3570	Goldman Sachs Etf Tr	GSLC	0.00%	122.38	0.52	(0.42%)
3571	Ishares Tr	IGOV	0.00%	42.60	0.04	(0.08%)
3572	Colliers Intl Group Inc	CIGI	0.00%	131.63	0.71	(0.54%)
3573	Compass Pathways Plc	CMPS	0.00%	3.56	0.10	(2.89%)
3574	American Rlty Invs Inc	ARL	0.00%	14.73	0.21	(1.44%)
3575	Cato Corp	CATO	0.00%	2.94	0.04	(1.52%)
3576	Alpha Pro Tech Ltd	APT	0.00%	4.88	0.05	(1.04%)
3577	Bitfarms Ltd	BITF	0.00%	1.04	0.00	(0.49%)
3578	Karooooo Ltd	KARO	0.00%	50.72	0.53	(1.06%)
3579	Fuel Tech Inc	FTEK	0.00%	2.83	-0.01	(-0.35%)
3580	Marchex Inc	MCHX	0.00%	2.15	0.10	(5.15%)
3581	Neuronetics Inc	STIM	0.00%	3.39	-0.04	(-1.02%)
3582	Harvard Bioscience Inc	HBIO	0.00%	0.46	0.00	(0.15%)
3583	Icad Inc	ICAD	0.00%	3.73	0.01	(0.16%)
3584	Genasys Inc	GNSS	0.00%	1.87	0.01	(0.81%)
3585	Village Farms Intl Inc	VFF	0.00%	1.34	0.01	(1.14%)
3586	Nanobiotix	NBTX	0.00%	5.43	0.00	(0.07%)
3587	Ishares Tr	IBMS	0.00%	25.65	0.03	(0.11%)
3588	Century Casinos Inc	CNTY	0.00%	2.34	0.03	(1.30%)
3589	Invesco Exchange Traded Fd T	RSPT	0.00%	41.54	0.05	(0.13%)
3590	Ishares Tr	IBIK	0.00%	25.41	0.02	(0.09%)
3591	Ishares Tr	IBTP	0.00%	25.31	0.00	(0.00%)
3592	Liveperson Inc	LPSN	0.00%	1.08	-0.01	(-0.92%)
3593	Outlook Therapeutics Inc	OTLK	0.00%	1.92	0.03	(1.32%)
3594	Ishares Inc	ECH	0.00%	31.41	-0.00	(-0.01%)
3595	Alx Oncology Hldgs Inc	ALXO	0.00%	0.47	0.01	(1.59%)
3596	Gaia Inc	GAIA	0.00%	4.00	-0.04	(-0.99%)
3597	Sound Finl Bancorp Inc	SFBC	0.00%	47.82	0.99	(2.12%)
3598	Ishares Tr	IBGA	0.00%	24.24	-0.01	(-0.06%)
3599	Cion Invt Corp	CION	0.00%	9.79	0.08	(0.82%)
3600	Fossil Group Inc	FOSL	0.00%	1.75	0.02	(1.16%)
3601	Invesco Value Mun Income Tr	IIM	0.00%	11.65	-0.01	(-0.09%)
3602	Pepgen Inc	PEPG	0.00%	1.17	0.01	(0.86%)
3603	Opera Ltd	OPRA	0.00%	19.28	0.13	(0.71%)
3604	Synchronoss Technologies Inc	SNCR	0.00%	7.83	0.02	(0.19%)
3605	Gravity Co Ltd	GRVY	0.00%	63.88	0.38	(0.59%)
3606	Invesco Tr Invt Grade Muns	VGM	0.00%	9.66	0.00	(0.05%)
3607	Zevia Pbc	ZVIA	0.00%	2.94	-0.08	(-2.65%)
3608	Vor Biopharma Inc	VOR	0.00%	2.55	0.15	(6.42%)
3609	Great Ajax Corp	RPT	0.00%	2.72	0.03	(1.31%)
3610	Childrens Pl Inc	PLCE	0.00%	4.90	-0.10	(-1.98%)
3611	Stellus Cap Invt Corp	SCM	0.00%	14.55	0.02	(0.10%)
3612	Apyx Medical Corporation	APYX	0.00%	2.35	-0.02	(-0.84%)
3613	Igm Biosciences Inc	IGMS	0.00%	1.35	0.02	(1.50%)
3614	Skillsoft Corp	SKIL	0.00%	15.97	0.18	(1.17%)
3615	Ishares Tr	IBGK	0.00%	23.33	0.02	(0.10%)
3616	Vanguard Index Fds	VTI	0.00%	307.04	1.46	(0.48%)
3617	Generation Bio Co	GBIO	0.00%	0.35	-0.00	(-0.26%)
3618	Ishares Tr	EIDO	0.00%	17.45	0.14	(0.78%)
3619	Invesco Quality Mun Income T	IQI	0.00%	9.45	0.02	(0.21%)
3620	Invesco Mun Opportunity Tr	VMO	0.00%	9.23	0.00	(0.05%)
3621	Sb Finl Group Inc	SBFG	0.00%	19.75	0.05	(0.25%)
3622	Schwab Strategic Tr	FNDC	0.00%	42.43	0.26	(0.63%)
3623	Invesco Municipal Trust	VKQ	0.00%	9.18	0.01	(0.15%)
3624	Renovaro Inc	RENB	0.00%	0.31	0.00	(0.10%)
3625	Ihs Holding Limited	IHS	0.00%	6.17	-0.09	(-1.52%)
3626	Cherry Hill Mtg Invt Corp	CHMI	0.00%	2.78	0.03	(1.05%)
3627	Tela Bio Inc	TELA	0.00%	2.02	0.06	(3.06%)
3628	Ishares Tr	IVEG	0.00%	22.22	0.08	(0.37%)
3629	Criteo S A	CRTO	0.00%	24.78	-0.02	(-0.06%)
3630	Inseego Corp	INSG	0.00%	8.34	0.09	(1.14%)
3631	Invesco Exchange Traded Fd T	RSPN	0.00%	54.56	0.14	(0.26%)
3632	Silvercorp Metals Inc	SVM	0.00%	4.64	-0.02	(-0.32%)
3633	Vinci Partners Invts Ltd	VINP	0.00%	9.55	0.01	(0.10%)
3634	Bgsf Inc	BGSF	0.00%	6.84	-0.22	(-3.19%)
3635	Comtech Telecommunications C	CMTL	0.00%	2.52	0.00	(0.00%)
3636	Gct Semiconductor Hldg Inc	GCTS	0.00%	1.38	0.01	(1.10%)
3637	Critical Metals Corp	CRML	0.00%	2.98	-0.08	(-2.48%)
3638	United Sec Bancshares Calif	UBFO	0.00%	9.08	0.13	(1.50%)
3639	Citizens Cmnty Bancorp Inc M	CZWI	0.00%	15.05	0.06	(0.43%)
3640	Tectonic Therapeutic Inc	TECX	0.00%	21.11	0.50	(2.43%)
3641	Identiv Inc	INVE	0.00%	3.31	0.04	(1.22%)
3642	Hive Digital Technologies Lt	HIVE	0.00%	2.24	0.01	(0.68%)
3643	Champions Oncology Inc	CSBR	0.00%	9.00	0.18	(2.04%)
3644	Horizon Technology Fin Corp	HRZN	0.00%	7.84	0.05	(0.64%)
3645	Acrivon Therapeutics Inc	ACRV	0.00%	1.36	0.05	(3.89%)
3646	Babcock & Wilcox Enterprises	BW	0.00%	1.07	0.01	(0.94%)
3647	Team Inc	TISI	0.00%	19.10	0.52	(2.80%)
3648	Vistagen Therapeutics Inc	VTGN	0.00%	2.46	-0.00	(-0.20%)
3649	Sportradar Group Ag	SRAD	0.00%	28.91	0.07	(0.26%)
3650	First Cmnty Corp S C	FCCO	0.00%	25.36	0.01	(0.04%)
3651	Lantronix Inc	LTRX	0.00%	3.03	-0.00	(-0.17%)
3652	Verrica Pharmaceuticals Inc	VRCA	0.00%	0.92	0.05	(6.16%)
3653	Rf Inds Ltd	RFIL	0.00%	7.33	0.04	(0.48%)
3654	Runway Growth Finance Corp	RWAY	0.00%	10.99	-0.03	(-0.26%)
3655	Assertio Holdings Inc	ASRT	0.00%	0.69	0.00	(0.36%)
3656	First Northwest Bancorp	FNWB	0.00%	8.09	0.23	(2.93%)
3657	Ferroglobe Plc	GSM	0.00%	4.31	-0.10	(-2.27%)
3658	Duluth Hldgs Inc	DLTH	0.00%	2.21	0.01	(0.45%)
3659	Smart Sand Inc	SND	0.00%	2.00	0.01	(0.25%)
3660	Nexa Res S A	NEXA	0.00%	4.95	-0.01	(-0.20%)
3661	Elevation Oncology Inc	ELEV	0.00%	0.38	-0.00	(-0.77%)
3662	Netsol Technologies Inc	NTWK	0.00%	3.60	0.06	(1.69%)
3663	Ishares Tr	IJK	0.00%	92.62	0.23	(0.25%)
3664	Drilling Tools Intl Corp	DTI	0.00%	2.86	-0.00	(-0.03%)
3665	Bakkt Holdings Inc	BKKT	0.00%	17.59	0.05	(0.31%)
3666	Prelude Therapeutics Inc	PRLD	0.00%	0.86	0.02	(2.09%)
3667	Research Frontiers Inc	REFR	0.00%	1.49	0.00	(0.00%)
3668	Sellas Life Sciences Group I	SLS	0.00%	2.10	0.01	(0.48%)
3669	Forafric Global Plc	AFRI	0.00%	7.73	-0.00	(-0.05%)
3670	Astronova Inc	ALOT	0.00%	11.89	0.18	(1.54%)
3671	Airgain Inc	AIRG	0.00%	4.45	0.02	(0.54%)
3672	Bausch Health Cos Inc	BHC	0.00%	6.78	0.08	(1.12%)
3673	Sunoco Lp/sunoco Fin Corp	SUN	0.00%	52.84	0.14	(0.27%)
3674	Gh Research Plc	GHRS	0.00%	14.62	0.14	(1.00%)
3675	Medicinova Inc	MNOV	0.00%	1.25	-0.00	(-0.40%)
3676	Montana Technologies Corp	AIRJ	0.00%	4.74	-0.06	(-1.25%)
3677	Triplepoint Venture Growth B	TPVG	0.00%	7.20	-0.00	(-0.07%)
3678	Ishares Tr	DSI	0.00%	117.43	0.75	(0.64%)
3679	Mural Oncology Pub Ltd Co	MURA	0.00%	2.52	0.00	(0.00%)
3680	Transact Technologies Inc	TACT	0.00%	3.88	0.16	(4.27%)
3681	Ishares Tr	ITB	0.00%	96.97	1.21	(1.27%)
3682	Catalyst Bancorp Inc	CLST	0.00%	12.72	0.07	(0.59%)
3683	Phunware Inc	PHUN	0.00%	3.54	0.02	(0.57%)
3684	Lightpath Technologies Inc	LPTH	0.00%	2.97	0.02	(0.54%)
3685	Ondas Hldgs Inc	ONDS	0.00%	1.88	0.08	(4.75%)
3686	Arcos Dorados Holdings Inc	ARCO	0.00%	7.73	0.00	(0.05%)
3687	Newamsterdam Pharma Company	NAMS	0.00%	20.78	0.76	(3.80%)
3688	Invesco Exch Traded Fd Tr Ii	SPLV	0.00%	72.52	-0.05	(-0.07%)
3689	Vaneck Etf Trust	PFXF	0.00%	17.53	0.13	(0.72%)
3690	Canaan Inc	CAN	0.00%	0.72	0.01	(1.20%)
3691	Lithium Amers Corp	LAC	0.00%	2.69	-0.05	(-1.75%)
3692	Metagenomi Inc	MGX	0.00%	2.27	0.36	(18.69%)
3693	Iamgold Corp	IAG	0.00%	6.90	0.01	(0.12%)
3694	Lightbridge Corp	LTBR	0.00%	11.86	-0.26	(-2.18%)
3695	Old Point Finl Corp	OPOF	0.00%	40.64	-0.26	(-0.64%)
3696	Palladyne Ai Corp	PDYNW	0.00%	0.32	0.00	(1.42%)
3697	Geopark Ltd	GPRK	0.00%	7.21	-0.04	(-0.55%)
3698	U S Global Invs Inc	GROW	0.00%	2.46	-0.00	(-0.20%)
3699	Ishares Tr	IBII	0.00%	25.59	-0.00	(-0.00%)
3700	374water Inc	SCWO	0.00%	0.21	0.01	(2.60%)
3701	Wrap Technologies Inc	WRAP	0.00%	1.50	-0.01	(-0.66%)
3702	Gold Resource Corp	GORO	0.00%	0.71	-0.01	(-1.53%)
3703	American Res Corp	AREC	0.00%	0.88	0.02	(1.85%)
3704	Office Pptys Income Tr	OPI	0.00%	0.33	-0.00	(-1.40%)
3705	Bitdeer Technologies Group	BTDR	0.00%	12.86	0.18	(1.38%)
3706	Mesoblast Ltd	MESO	0.00%	10.35	-0.10	(-1.00%)
3707	First Majestic Silver Corp	AG	0.00%	8.16	0.17	(2.17%)
3708	Prairie Oper Co	PROP	0.00%	3.44	-0.05	(-1.43%)
3709	Bayfirst Financial Corp	BAFN	0.00%	15.02	0.27	(1.83%)
3710	Virnetx Hldg Corp	VHC	0.00%	13.59	0.00	(0.00%)
3711	Offerpad Solutions Inc	OPAD	0.00%	1.41	0.10	(7.63%)
3712	Aware Inc Mass	AWRE	0.00%	2.02	0.07	(3.33%)
3713	Kewaunee Scientific Corp	KEQU	0.00%	57.50	0.40	(0.70%)
3714	Koru Medical Systems Inc	KRMD	0.00%	3.77	-0.03	(-0.76%)
3715	Veritone Inc	VERI	0.00%	1.50	0.02	(1.01%)
3716	Great Elm Group Inc	GEG	0.00%	2.08	0.00	(0.00%)
3717	Richmond Mut Bancorporation	RMBI	0.00%	13.60	-0.29	(-2.09%)
3718	Vanguard World Fd	VIS	0.00%	284.55	1.25	(0.44%)
3719	Adicet Bio Inc	ACET	0.00%	0.70	0.01	(2.08%)
3720	Cytosorbents Corp	CTSO	0.00%	1.06	0.00	(0.48%)
3721	M-Tron Inds Inc	MPTI	0.00%	41.35	-0.13	(-0.31%)
3722	Sachem Cap Corp	SACH	0.00%	1.27	-0.01	(-0.70%)
3723	Bluerock Homes Trust Inc	BHM	0.00%	12.99	-0.01	(-0.11%)
3724	Whitehorse Fin Inc	WHF	0.00%	9.19	0.02	(0.24%)
3725	Sigma Lithium Corporation	SGML	0.00%	5.53	-0.11	(-1.91%)
3726	Vizsla Silver Corp	VZLA	0.00%	2.84	-0.06	(-2.03%)
3727	Clearside Biomedical Inc	CLSD	0.00%	0.83	-0.00	(-0.10%)
3728	Invesco Qqq Tr	QQQ	0.00%	555.57	3.23	(0.59%)
3729	Electromed Inc	ELMD	0.00%	20.02	0.00	(0.00%)
3730	Yiren Digital Ltd	YRD	0.00%	6.12	0.05	(0.82%)
3731	Broadwind Inc	BWEN	0.00%	1.87	0.05	(2.75%)
3732	Bridger Aerospace Grp Hldgs	BAER	0.00%	1.99	0.02	(0.76%)
3733	Nexgen Energy Ltd	NXE	0.00%	6.52	-0.07	(-1.02%)
3734	Hycroft Mining Holding Corp	HYMC	0.00%	3.21	0.02	(0.63%)
3735	Roadzen Inc	RDZN	0.00%	1.04	-0.01	(-0.95%)
3736	Ishares Inc	EEMS	0.00%	64.81	0.47	(0.73%)
3737	Aadi Bioscience Inc	WHWK	0.00%	2.01	0.01	(0.75%)
3738	Mastech Digital Inc	MHH	0.00%	7.28	0.03	(0.34%)
3739	Epsilon Energy Ltd	EPSN	0.00%	7.41	0.01	(0.15%)
3740	Cineverse Corp	CNVS	0.00%	6.73	0.17	(2.52%)
3741	Nuvectis Pharma Inc	NVCT	0.00%	7.69	0.11	(1.45%)
3742	The Arena Group Holdings Inc	AREN	0.00%	6.33	-0.02	(-0.39%)
3743	Pds Biotechnology Corp	PDSB	0.00%	1.29	0.02	(1.57%)
3744	Wisdomtree Tr	DON	0.00%	51.41	0.12	(0.24%)
3745	Spdr Ser Tr	SPLG	0.00%	73.34	0.37	(0.51%)
3746	Fractyl Health Inc	GUTS	0.00%	1.51	0.01	(0.67%)
3747	Magnachip Semiconductor Corp	MX	0.00%	4.08	0.04	(1.12%)
3748	Blue Ridge Bankshares Inc Va	BRBS	0.00%	3.59	0.00	(0.00%)
3749	Owlet Inc	OWLT	0.00%	8.50	0.10	(1.19%)
3750	Ideal Pwr Inc	IPWR	0.00%	5.23	0.22	(4.39%)
3751	Dlocal Ltd	DLO	0.00%	11.32	-0.02	(-0.18%)
3752	U S Gold Corp	USAU	0.00%	12.12	-0.15	(-1.22%)
3753	First Cap Inc	FCAP	0.00%	40.58	-2.52	(-5.84%)
3754	Amtech Sys Inc	ASYS	0.00%	4.85	0.01	(0.31%)
3755	Quince Therapeutics Inc	QNCX	0.00%	1.57	-0.04	(-2.48%)
3756	Boundless Bio Inc	BOLD	0.00%	1.13	0.02	(2.27%)
3757	United Bancorp Inc Ohio	UBCP	0.00%	14.29	0.03	(0.21%)
3758	Atara Biotherapeutics Inc	ATRA	0.00%	9.39	0.12	(1.24%)
3759	Immunic Inc	IMUX	0.00%	0.81	-0.02	(-2.92%)
3760	Allied Gaming & Entrtnmnt In	AGAE	0.00%	1.78	0.04	(2.30%)
3761	Ampco-Pittsburg Corp	AP	0.00%	2.93	0.01	(0.34%)
3762	Izea Worldwide Inc	IZEA	0.00%	2.56	-0.02	(-0.97%)
3763	Fibrobiologics Inc	FBLG	0.00%	0.61	0.01	(1.44%)
3764	Cue Biopharma Inc	CUE	0.00%	0.73	-0.00	(-0.41%)
3765	Vanguard World Fd	VFH	0.00%	127.82	0.40	(0.31%)
3766	Finward Bancorp	FNWD	0.00%	28.48	0.45	(1.59%)
3767	Context Therapeutics Inc	CNTX	0.00%	0.65	0.00	(0.47%)
3768	Brp Inc	DOOO	0.00%	50.97	0.32	(0.63%)
3769	Global Self Storage Inc	SELF	0.00%	5.33	-0.00	(-0.09%)
3770	United Homes Group Inc	UHG	0.00%	2.89	0.06	(2.12%)
3771	Acme Utd Corp	ACU	0.00%	43.75	-0.11	(-0.24%)
3772	Neuehealth Inc	NEUE	0.00%	6.89	0.06	(0.88%)
3773	Verde Clean Fuels Inc	VGAS	0.00%	3.42	-0.01	(-0.29%)
3774	Natural Health Trends Corp	NHTC	0.00%	4.69	0.07	(1.63%)
3775	Eledon Pharmaceuticals Inc	ELDN	0.00%	3.47	0.04	(1.32%)
3776	Finwise Bancorp	FINW	0.00%	15.39	-0.46	(-2.93%)
3777	Vanguard Tax-Managed Fds	VEA	0.00%	57.17	0.24	(0.43%)
3778	Energy Svcs Acquisition Corp	ESOA	0.00%	10.62	-0.06	(-0.61%)
3779	Intellicheck Inc	IDN	0.00%	5.28	0.01	(0.21%)
3780	The Oncology Institute Inc	TOI	0.00%	2.51	0.01	(0.40%)
3781	Big 5 Sporting Goods Corp	BGFV	0.00%	1.42	0.01	(0.71%)
3782	Hyperfine Inc	HYPR	0.00%	0.79	0.01	(1.67%)
3783	Ishares Tr	ICLN	0.00%	13.49	0.01	(0.11%)
3784	Anixa Biosciences Inc	ANIX	0.00%	3.19	0.04	(1.43%)
3785	Vanguard Index Fds	VV	0.00%	287.58	1.37	(0.48%)
3786	Hudson Global Inc	HSON	0.00%	8.73	0.35	(4.18%)
3787	Mesa Air Group Inc	MESA	0.00%	0.91	0.00	(0.00%)
3788	Opal Fuels Inc	OPAL	0.00%	2.63	0.05	(1.78%)
3789	Protalix Biotherapeutics Inc	PLX	0.00%	1.48	-0.00	(-0.34%)
3790	Union Bankshares Inc	UNB	0.00%	28.61	0.00	(0.00%)
3791	Ikena Oncology Inc	IKNA	0.00%	1.38	0.00	(0.36%)
3792	Noodles & Co	NDLS	0.00%	0.81	0.01	(1.04%)
3793	Ishares Tr	IYF	0.00%	121.22	0.36	(0.30%)
3794	Eliem Therapeutics Inc	CLYM	0.00%	1.26	-0.01	(-0.40%)
3795	Qudian Inc	QD	0.00%	3.24	0.01	(0.31%)
3796	Ameriserv Finl Inc	ASRV	0.00%	3.24	-0.01	(-0.31%)
3797	Beyondspring Inc	BYSI	0.00%	2.33	0.12	(5.20%)
3798	Q32 Bio Inc	QTTB	0.00%	1.45	0.06	(3.96%)
3799	Plby Group Inc	PLBY	0.00%	1.81	0.00	(0.28%)
3800	Oxford Square Cap Corp	OXSQ	0.00%	2.29	0.01	(0.22%)
3801	If Bancorp Inc	IROQ	0.00%	24.58	0.00	(0.00%)
3802	Friedman Inds Inc	FRD	0.00%	16.64	-0.07	(-0.45%)
3803	Millicom Intl Cellular S A	TIGO	0.00%	37.05	0.01	(0.03%)
3804	Precipio Inc	PRPO	0.00%	15.68	-0.14	(-0.88%)
3805	Perma-Pipe Intl Hldgs Inc	PPIH	0.00%	23.37	0.11	(0.48%)
3806	Vanguard Index Fds	VNQ	0.00%	89.25	0.13	(0.14%)
3807	Invesco Exchange Traded Fd T	SPHQ	0.00%	71.85	0.22	(0.30%)
3808	Dallasnews Corporation	DALN	0.00%	4.53	0.02	(0.44%)
3809	Inotiv Inc	NOTV	0.00%	2.14	0.01	(0.71%)
3810	Mannatech Inc	MTEX	0.00%	8.60	0.19	(2.26%)
3811	Psq Holdings Inc	PSQH	0.00%	2.25	0.02	(0.90%)
3812	Monroe Cap Corp	MRCC	0.00%	6.40	0.08	(1.25%)
3813	Ishares Tr	CRBN	0.00%	212.75	0.82	(0.39%)
3814	Gilat Satellite Networks Ltd	GILT	0.00%	7.63	0.44	(6.08%)
3815	Coda Octopus Group Inc	CODA	0.00%	8.32	0.36	(4.52%)
3816	Radcom Ltd	RDCM	0.00%	13.37	0.10	(0.72%)
3817	Regis Corporation	RGS	0.00%	23.18	-0.07	(-0.30%)
3818	Niocorp Devs Ltd	NB	0.00%	2.37	0.04	(1.72%)
3819	Spruce Power Holding Corp	SPRU	0.00%	1.73	0.02	(0.94%)
3820	Invesco Exchange Traded Fd T	RSPH	0.00%	29.26	0.15	(0.52%)
3821	New Gold Inc Cda	NGD	0.00%	4.75	0.00	(0.11%)
3822	Portman Ridge Fin Corp	PTMN	0.00%	12.66	0.10	(0.84%)
3823	Flux Pwr Hldgs Inc	FLUX	0.00%	2.13	0.03	(1.48%)
3824	Lument Finance Trust Inc	LFT	0.00%	2.10	0.01	(0.24%)
3825	Coya Therapeutics Inc	COYA	0.00%	6.12	0.12	(2.03%)
3826	Diamedica Therapeutics Inc	DMAC	0.00%	3.64	-0.01	(-0.27%)
3827	One Stop Sys Inc	OSS	0.00%	4.03	-0.05	(-1.13%)
3828	Crexendo Inc	CXDO	0.00%	6.13	-0.01	(-0.16%)
3829	Csp Inc	CSPI	0.00%	11.87	-0.23	(-1.94%)
3830	Nine Energy Service Inc	NINE	0.00%	0.98	0.06	(6.26%)
3831	Ishares Inc	THD	0.00%	50.95	-0.42	(-0.83%)
3832	Rafael Hldgs Inc	RFL	0.00%	1.89	0.05	(2.72%)
3833	Landmark Bancorp Inc	LARK	0.00%	27.23	-0.21	(-0.78%)
3834	Kartoon Studios Inc.	TOON	0.00%	0.73	0.00	(0.55%)
3835	Bk Technologies Corporation	BKTI	0.00%	45.25	-0.75	(-1.63%)
3836	Dominari Holdings Inc	DOMH	0.00%	5.22	0.18	(3.57%)
3837	Volitionrx Ltd	VNRX	0.00%	0.70	-0.00	(-0.52%)
3838	Pulmatrix Inc	PULM	0.00%	6.56	-0.00	(-0.08%)
3839	First Seacoast Bancorp Inc	FSEA	0.00%	11.27	0.00	(0.00%)
3840	Journey Med Corp	DERM	0.00%	6.92	-0.00	(-0.07%)
3841	Cps Technologies Corp	CPSH	0.00%	2.73	0.05	(2.01%)
3842	Kingsoft Cloud Hldgs Ltd	KC	0.00%	11.74	-0.59	(-4.78%)
3843	Benitec Biopharma Inc	BNTC	0.00%	13.14	0.52	(4.08%)
3844	Relmada Therapeutics Inc	RLMD	0.00%	0.63	0.01	(2.44%)
3845	Protara Therapeutics Inc	TARA	0.00%	3.07	0.04	(1.29%)
3846	Navigator Hldgs Ltd	NVGS	0.00%	15.10	-0.22	(-1.46%)
3847	Evotec Ag	EVO	0.00%	4.23	0.02	(0.48%)
3848	Nextcure Inc	NXTC	0.00%	0.47	0.01	(3.16%)
3849	Cumberland Pharmaceuticals I	CPIX	0.00%	3.20	0.13	(4.07%)
3850	Gsi Technology Inc	GSIT	0.00%	4.19	-0.04	(-0.83%)
3851	Katapult Holdings Inc	KPLT	0.00%	8.05	0.16	(2.03%)
3852	Microbot Med Inc	MBOT	0.00%	2.49	0.01	(0.40%)
3853	Urban One Inc	UONEK	0.00%	0.66	0.05	(8.36%)
3854	Permrock Royalty Trust	PRT	0.00%	4.04	-0.02	(-0.49%)
3855	Jumia Technologies Ag	JMIA	0.00%	4.26	0.03	(0.80%)
3856	Farmer Bros Co	FARM	0.00%	1.46	0.01	(0.41%)
3857	China Yuchai Intl Ltd	CYD	0.00%	24.35	-0.01	(-0.04%)
3858	Passage Bio Inc	PASG	0.00%	0.41	0.01	(1.72%)
3859	Euroseas Ltd	ESEA	0.00%	49.20	-0.81	(-1.62%)
3860	Ofs Cap Corp	OFS	0.00%	8.67	0.03	(0.36%)
3861	Falcons Beyond Global Inc	FBYD	0.00%	5.36	-0.45	(-7.83%)
3862	Vanguard World Fd	VOX	0.00%	169.66	0.49	(0.29%)
3863	Grupo Aval Acciones Y Valore	AVAL	0.00%	2.86	-0.01	(-0.35%)
3864	Beam Global	BEEM	0.00%	1.74	-0.01	(-0.86%)
3865	An2 Therapeutics Inc	ANTX	0.00%	1.08	0.02	(1.89%)
3866	Lee Enterprises Inc	LEE	0.00%	6.34	0.04	(0.56%)
3867	Sigmatron Intl Inc	SGMA	0.00%	2.99	0.01	(0.34%)
3868	Bausch Plus Lomb Corp	BLCO	0.00%	13.93	-0.07	(-0.50%)
3869	Baytex Energy Corp	BTE	0.00%	1.99	0.02	(0.76%)
3870	Heritage Global Inc	HGBL	0.00%	2.28	0.02	(1.11%)
3871	Bioatla Inc	BCAB	0.00%	0.40	0.01	(3.58%)
3872	Myomo Inc	MYO	0.00%	2.12	0.03	(1.44%)
3873	Etf Ser Solutions	SIXG	0.00%	53.50	0.25	(0.46%)
3874	Exagen Inc	XGN	0.00%	6.97	0.02	(0.29%)
3875	Amplify Etf Tr	HACK	0.00%	86.65	0.09	(0.10%)
3876	Scynexis Inc	SCYX	0.00%	0.72	0.00	(0.65%)
3877	Sensus Healthcare Inc	SRTS	0.00%	4.66	0.05	(1.08%)
3878	Ocean Pwr Technologies Inc	OPTT	0.00%	0.54	0.02	(3.42%)
3879	Vanguard Admiral Fds Inc	VOOG	0.00%	399.05	2.78	(0.70%)
3880	Vanguard Intl Equity Index F	VNQI	0.00%	45.88	0.09	(0.20%)
3881	Klx Energy Servics Holdngs I	KLXE	0.00%	1.96	0.00	(0.00%)
3882	Equinox Gold Corp	EQX	0.00%	6.04	0.17	(2.86%)
3883	Amrep Corp	AXR	0.00%	23.40	-0.21	(-0.89%)
3884	Carisma Therapeutics Inc	CARM	0.00%	0.40	-0.01	(-1.74%)
3885	Lipocine Inc	LPCN	0.00%	3.24	0.10	(3.18%)
3886	Odyssey Marine Expl Inc	OMEX	0.00%	1.22	0.00	(0.00%)
3887	Perion Network Ltd	PERI	0.00%	10.88	0.03	(0.23%)
3888	Invesco Exchange Traded Fd T	PRF	0.00%	42.84	0.13	(0.30%)
3889	Hutchmed China Ltd	HCM	0.00%	16.17	0.23	(1.48%)
3890	Koss Corp	KOSS	0.00%	5.30	0.01	(0.28%)
3891	Lexinfintech Hldgs Ltd	LX	0.00%	7.33	-0.22	(-2.97%)
3892	Kolibri Global Energy Inc	KGEI	0.00%	6.33	-0.06	(-0.94%)
3893	Loop Inds Inc	LOOP	0.00%	1.12	-0.11	(-9.35%)
3894	Laird Superfood Inc	LSF	0.00%	6.46	0.02	(0.31%)
3895	First Natl Corp	FXNC	0.00%	21.14	0.34	(1.63%)
3896	Safety Shot Inc	SHOT	0.00%	0.40	0.01	(1.49%)
3897	Tsakos Energy Navigation Ltd	TEN	0.00%	20.49	-0.12	(-0.57%)
3898	Serve Robotics Inc	SERV	0.00%	10.62	0.19	(1.80%)
3899	Vermilion Energy Inc	VET	0.00%	7.75	0.04	(0.53%)
3900	Tevogen Bio Hldgs Inc	TVGN	0.00%	1.24	0.02	(1.23%)
3901	Navios Maritime Partners L P	NMM	0.00%	38.56	-0.07	(-0.18%)
3902	Ishares Tr	IBID	0.00%	25.91	0.01	(0.04%)
3903	Cohen & Co Inc	COHN	0.00%	10.20	-0.12	(-1.20%)
3904	Magic Software Enterprises L	MGIC	0.00%	21.14	0.74	(3.63%)
3905	Annovis Bio Inc	ANVS	0.00%	2.61	0.08	(3.00%)
3906	Vtex	VTEX	0.00%	6.26	-0.04	(-0.71%)
3907	Brasilagro Companhia Brasile	LND	0.00%	3.77	-0.02	(-0.53%)
3908	Athira Pharma Inc	ATHA	0.00%	0.39	0.02	(5.95%)
3909	Comscore Inc	SCOR	0.00%	5.02	-0.00	(-0.10%)
3910	Schwab Strategic Tr	FNDA	0.00%	29.61	0.06	(0.22%)
3911	Forward Inds Inc N Y	FORD	0.00%	8.29	-0.49	(-5.58%)
3912	Ballard Pwr Sys Inc	BLDP	0.00%	1.77	0.06	(3.82%)
3913	Vanguard World Fd	MGK	0.00%	368.90	2.72	(0.74%)
3914	Spdr Dow Jones Indl Average	DIA	0.00%	444.66	2.27	(0.51%)
3915	The Beachbody Company Inc	BODI	0.00%	3.94	-0.01	(-0.25%)
3916	First Tr Exchange-Traded Fd	FBT	0.00%	165.40	1.07	(0.65%)
3917	Fluent Inc	FLNT	0.00%	2.02	0.01	(0.70%)
3918	Precision Biosciences Inc	DTIL	0.00%	4.48	-0.04	(-1.00%)
3919	Vanguard World Fd	MGC	0.00%	226.67	1.25	(0.56%)
3920	Cf Bankshares Inc	CFBK	0.00%	24.19	-0.01	(-0.04%)
3921	Materialise Nv	MTLS	0.00%	5.67	-0.02	(-0.39%)
3922	Dyadic Intl Inc	DYAI	0.00%	0.96	0.03	(2.89%)
3923	Manhattan Brdg Cap Inc	LOAN	0.00%	5.45	0.00	(0.00%)
3924	Rent the Runway Inc	RENT	0.00%	5.15	0.07	(1.48%)
3925	Westwater Res Inc	WWR	0.00%	0.62	0.02	(2.83%)
3926	Magyar Bancorp Inc	MGYR	0.00%	16.75	-0.09	(-0.53%)
3927	Igc Pharma Inc	IGC	0.00%	0.32	0.00	(0.44%)
3928	Brilliant Earth Group Inc	BRLT	0.00%	1.55	0.05	(3.33%)
3929	Nanoviricides Inc	NNVC	0.00%	1.39	-0.00	(-0.36%)
3930	Ncs Multistage Hldgs Inc	NCSM	0.00%	30.27	0.39	(1.31%)
3931	Repare Therapeutics Inc	RPTX	0.00%	1.54	0.01	(0.65%)
3932	Affinity Bancshares Inc	AFBI	0.00%	18.43	-0.14	(-0.75%)
3933	Lg Display Co Ltd	LPL	0.00%	3.40	0.00	(0.15%)
3934	Surgepays Inc	SURG	0.00%	3.43	-0.01	(-0.15%)
3935	Oncocyte Corp	IMDX	0.00%	3.17	0.26	(8.93%)
3936	Ishares Tr	IGM	0.00%	113.34	0.61	(0.54%)
3937	Fortress Biotech Inc	FBIO	0.00%	1.90	-0.03	(-1.81%)
3938	Schwab Strategic Tr	SCHB	0.00%	24.07	0.11	(0.44%)
3939	Rockwell Med Inc	RMTI	0.00%	0.95	0.02	(2.45%)
3940	Siebert Finl Corp	SIEB	0.00%	3.99	0.04	(1.01%)
3941	Buzzfeed Inc	BZFD	0.00%	2.01	-0.01	(-0.50%)
3942	First Gty Bancshares Inc	FGBI	0.00%	9.00	0.01	(0.11%)
3943	Mei Pharma Inc	MEIP	0.00%	2.65	0.05	(1.92%)
3944	Mind Technology Inc	MIND	0.00%	8.42	0.08	(0.96%)
3945	Durect Corp	DRRX	0.00%	0.63	0.01	(1.28%)
3946	Invesco Exch Trd Slf Idx Fd	OMFL	0.00%	57.77	0.20	(0.34%)
3947	Ishares Tr	SLQD	0.00%	50.34	0.02	(0.05%)
3948	Alpha Teknova Inc	TKNO	0.00%	5.14	0.09	(1.86%)
3949	Oramed Pharmaceuticals Inc	ORMP	0.00%	2.17	0.08	(3.88%)
3950	Espey Mfg & Electrs Corp	ESP	0.00%	46.32	0.38	(0.83%)
3951	Ishares Tr	EPHE	0.00%	27.20	0.42	(1.57%)
3952	Research Solutions Inc	RSSS	0.00%	3.00	-0.01	(-0.50%)
3953	Retractable Technologies Inc	RVP	0.00%	0.66	0.01	(1.17%)
3954	Ci&t Inc	CINT	0.00%	5.98	-0.01	(-0.17%)
3955	Sonder Holdings Inc	SOND	0.00%	2.69	-0.02	(-0.56%)
3956	Celularity Inc	CELU	0.00%	1.89	-0.00	(-0.05%)
3957	Forian Inc	FORA	0.00%	2.12	0.08	(3.73%)
3958	Loandepot Inc	LDI	0.00%	1.47	0.08	(5.40%)
3959	First Us Bancshares Inc	FUSB	0.00%	12.85	0.00	(0.00%)
3960	Spdr Gold Tr	GLD	0.00%	303.79	-0.38	(-0.12%)
3961	Betterware De Mexc S a P I D	BWMX	0.00%	9.70	0.07	(0.77%)
3962	Usio Inc	USIO	0.00%	1.62	0.02	(1.57%)
3963	Orion Energy Sys Inc	OESX	0.00%	0.62	0.01	(0.98%)
3964	Vicarious Surgical Inc	RBOT	0.00%	7.93	0.21	(2.66%)
3965	Ishares Gold Tr	IAUM	0.00%	32.89	-0.05	(-0.14%)
3966	Mv Oil Tr	MVO	0.00%	5.92	0.04	(0.60%)
3967	Vanguard Index Fds	VBR	0.00%	201.11	0.77	(0.38%)
3968	Vaneck Etf Trust	MOO	0.00%	75.10	0.37	(0.50%)
3969	Blackrock Etf Trust	LCTU	0.00%	67.73	0.16	(0.23%)
3970	Rallybio Corp	RLYB	0.00%	0.47	-0.04	(-7.90%)
3971	Elicio Therapeutics Inc	ELTX	0.00%	8.49	0.07	(0.83%)
3972	Lisata Therapeutics Inc	LSTA	0.00%	2.64	-0.17	(-5.89%)
3973	Vanguard Index Fds	VOT	0.00%	284.94	0.40	(0.14%)
3974	Envveno Medical Corporation	NVNO	0.00%	3.99	0.03	(0.66%)
3975	Trisalus Life Sciences Inc	TLSI	0.00%	5.08	-0.09	(-1.74%)
3976	Sprott Inc	SII	0.00%	67.68	-0.72	(-1.05%)
3977	Summit St Bk Santa Rosa Cali	SSBI	0.00%	11.01	-0.08	(-0.72%)
3978	Canterbury Pk Hldg Corp	CPHC	0.00%	18.62	-0.09	(-0.48%)
3979	Gran Tierra Energy Inc	GTE	0.00%	4.93	0.01	(0.31%)
3980	Evgo Inc	EVGOW	0.00%	0.20	0.01	(2.97%)
3981	Issuer Direct Corp	ACCS	0.00%	12.58	0.78	(6.61%)
3982	Hennessy Advisors Inc	HNNA	0.00%	12.66	0.04	(0.28%)
3983	Therapeuticsmd Inc	TXMD	0.00%	1.19	0.01	(0.85%)
3984	Fidelity Covington Trust	FDIS	0.00%	94.70	0.34	(0.36%)
3985	Mercurity Fintech Holding In	MFH	0.00%	4.34	-0.13	(-2.95%)
3986	Maia Biotechnology Inc	MAIA	0.00%	2.07	0.23	(12.45%)
3987	Auburn Natl Bancorp	AUBN	0.00%	24.10	0.04	(0.19%)
3988	Ishares Inc	DVYE	0.00%	28.86	-0.06	(-0.20%)
3989	Blackrock Health Sciences Te	BMEZ	0.00%	14.40	0.02	(0.14%)
3990	Techprecision Corp	TPCS	0.00%	3.66	0.00	(0.03%)
3991	Gain Therapeutics Inc	GANX	0.00%	1.72	0.04	(2.38%)
3992	Flutter Entmt Plc	FLUT	0.00%	284.01	-1.23	(-0.43%)
3993	Lantern Pharma Inc	LTRN	0.00%	3.59	0.05	(1.44%)
3994	Co-Diagnostics Inc	CODX	0.00%	0.29	0.01	(2.07%)
3995	Spdr Ser Tr	SPYD	0.00%	43.52	0.18	(0.41%)
3996	A K a Brands Hldg Corp	AKA	0.00%	11.63	0.36	(3.15%)
3997	Schwab Strategic Tr	SCHX	0.00%	24.69	0.11	(0.47%)
3998	Global X Fds	URA	0.00%	36.47	-0.55	(-1.48%)
3999	Camtek Ltd	CAMT	0.00%	89.02	0.69	(0.78%)
4000	Vanguard World Fd	VDE	0.00%	123.77	-0.34	(-0.27%)
4001	Central Plains Bancshares In	CPBI	0.00%	15.05	0.11	(0.70%)
4002	Aterian Inc	ATER	0.00%	1.51	0.00	(0.00%)
4003	Bank of the James Finl Gp In	BOTJ	0.00%	13.92	0.00	(0.00%)
4004	Star Group L P	SGU	0.00%	11.83	0.06	(0.55%)
4005	Key Tronic Corp	KTCC	0.00%	3.03	0.07	(2.33%)
4006	Pioneer Pwr Solutions Inc	PPSI	0.00%	2.68	0.00	(0.00%)
4007	Nsts Bancorp Inc	NSTS	0.00%	11.94	-0.01	(-0.13%)
4008	Sypris Solutions Inc	SYPR	0.00%	2.10	0.00	(0.00%)
4009	Pathfinder Bancorp Inc Md	PBHC	0.00%	15.14	0.13	(0.83%)
4010	First Tr Exchange-Traded Fd	FV	0.00%	59.92	0.31	(0.52%)
4011	Curis Inc	CRIS	0.00%	1.84	-0.01	(-0.54%)
4012	Fidelity Covington Trust	FMAT	0.00%	51.73	0.20	(0.39%)
4013	Ishares Tr	SUSB	0.00%	25.03	0.01	(0.06%)
4014	Invesco Exchange Traded Fd T	PWV	0.00%	62.27	0.05	(0.08%)
4015	Vaneck Etf Trust	HYD	0.00%	50.03	0.13	(0.26%)
4016	Cosmos Health Inc	COSM	0.00%	0.45	-0.01	(-1.76%)
4017	Podcastone Inc	PODC	0.00%	2.27	0.15	(7.08%)
4018	Silicom Ltd	SILC	0.00%	15.44	0.22	(1.45%)
4019	Biodesix Inc	BDSX	0.00%	0.30	0.01	(2.38%)
4020	Vaneck Etf Trust	MOAT	0.00%	96.92	0.50	(0.52%)
4021	Lendway Inc	LDWY	0.00%	5.00	0.01	(0.20%)
4022	Urban One Inc	UONE	0.00%	1.63	-0.02	(-0.97%)
4023	Optex Sys Hldgs Inc	OPXS	0.00%	12.73	-0.08	(-0.66%)
4024	First Tr Nasdaq 100 Tech Ind	QTEC	0.00%	217.18	0.58	(0.27%)
4025	Kirklands Inc	KIRK	0.00%	1.19	0.01	(0.85%)
4026	Spdr Ser Tr	TFI	0.00%	44.59	0.05	(0.11%)
4027	Minerva Neurosciences Inc	NERV	0.00%	1.70	0.07	(4.54%)
4028	Connect Biopharma Hldgs Ltd	CNTB	0.00%	1.18	0.05	(3.97%)
4029	Gryphon Digital Mng Inc	GRYP	0.00%	1.36	-0.02	(-1.81%)
4030	Ishares Tr	IMCV	0.00%	77.36	0.02	(0.02%)
4031	Ishares Tr	IYH	0.00%	56.90	0.34	(0.61%)
4032	Rhinebeck Bancorp Inc	RBKB	0.00%	11.86	0.03	(0.25%)
4033	Ocuphire Pharma Inc	IRD	0.00%	1.06	0.00	(0.00%)
4034	Astrotech Corp	ASTC	0.00%	5.60	-0.03	(-0.44%)
4035	Cocrystal Pharma Inc	COCP	0.00%	1.52	-0.01	(-0.33%)
4036	Fathom Holdings Inc	FTHM	0.00%	1.37	0.01	(1.11%)
4037	Clearsign Technologies Corp	CLIR	0.00%	0.53	-0.01	(-1.36%)
4038	Reading Intl Inc	RDI	0.00%	1.24	-0.04	(-3.52%)
4039	First Tr Nas100 Eq Weighted	QQEW	0.00%	138.13	0.17	(0.12%)
4040	Kala Bio Inc	KALA	0.00%	5.23	0.06	(1.26%)
4041	Schwab Strategic Tr	SCHD	0.00%	27.37	0.05	(0.20%)
4042	Beyond Air Inc	XAIR	0.00%	0.21	0.00	(1.92%)
4043	Envela Corp	ELA	0.00%	6.15	-0.02	(-0.24%)
4044	First Tr Exchange-Traded Fd	FDN	0.00%	267.91	0.74	(0.28%)
4045	Stran & Company Inc	SWAG	0.00%	1.42	0.00	(0.00%)
4046	Harte Hanks Inc	HHS	0.00%	3.91	0.15	(4.13%)
4047	Cambium Networks Corp	CMBM	0.00%	0.40	0.00	(0.00%)
4048	Ishares Tr	IFGL	0.00%	22.38	-0.05	(-0.25%)
4049	Innoviz Technologies Ltd	INVZ	0.00%	1.43	-0.00	(-0.35%)
4050	Telomir Pharmaceuticals Inc	TELO	0.00%	1.19	0.02	(1.37%)
4051	Blackrock Science & Technolo	BSTZ	0.00%	20.49	0.09	(0.47%)
4052	Cpi Aerostructures Inc	CVU	0.00%	3.33	0.04	(1.06%)
4053	Manchester Utd Plc	MANU	0.00%	16.91	-0.11	(-0.65%)
4054	Allot Ltd	ALLT	0.00%	9.65	0.65	(7.21%)
4055	Blackrock 2037 Municipal Tar	BMN	0.00%	24.73	-0.05	(-0.20%)
4056	Franklin Wireless Corp	FKWL	0.00%	4.03	-0.01	(-0.37%)
4057	Schwab Strategic Tr	SCHG	0.00%	29.37	0.19	(0.66%)
4058	Grove Collaborative Hold Inc	GROV	0.00%	1.33	0.16	(13.25%)
4059	Nrx Pharmaceuticals Inc	NRXP	0.00%	3.44	0.06	(1.63%)
4060	Pb Bankshares Inc	PBBK	0.00%	18.69	0.20	(1.08%)
4061	New Found Gold Corp	NFGC	0.00%	1.38	0.00	(0.00%)
4062	Solarmax Technology Inc	SMXT	0.00%	1.11	-0.01	(-0.89%)
4063	Ternium Sa	TX	0.00%	32.17	-0.18	(-0.56%)
4064	Grupo Financiero Galicia S.A	GGAL	0.00%	51.53	0.84	(1.67%)
4065	United Guardian Inc	UG	0.00%	8.15	0.06	(0.74%)
4066	Maison Solutions Inc	MSS	0.00%	0.90	0.00	(0.33%)
4067	Texas Community Bancshares I	TCBS	0.00%	16.85	0.00	(0.00%)
4068	Ero Copper Corp	ERO	0.00%	15.44	-0.32	(-2.01%)
4069	Immucell Corp	ICCC	0.00%	6.73	0.09	(1.43%)
4070	Vanguard World Fd	VHT	0.00%	250.35	1.72	(0.69%)
4071	Kamada Ltd	KMDA	0.00%	7.75	0.05	(0.66%)
4072	Cognition Therapeutics Inc	CGTX	0.00%	0.54	-0.05	(-8.92%)
4073	Broadway Finl Corp	BYFC	0.00%	7.77	0.18	(2.36%)
4074	Vivani Medical Inc	VANI	0.00%	1.28	0.00	(0.39%)
4075	Formula Systems 1985 Ltd	FORTY	0.00%	132.95	132.95	(0.00%)
4076	Ishares Tr	SOXX	0.00%	245.73	2.38	(0.98%)
4077	Five Point Holdings Llc	FPH	0.00%	5.79	0.01	(0.17%)
4078	Ishares Tr	IJJ	0.00%	127.62	0.30	(0.24%)
4079	Data I O Corp	DAIO	0.00%	3.21	0.04	(1.10%)
4080	Bogota Finl Corp	BSBK	0.00%	7.98	-0.05	(-0.62%)
4081	Local Bounti Corp	LOCL	0.00%	3.12	0.09	(2.81%)
4082	Vyne Therapeutics Inc	VYNE	0.00%	1.43	0.05	(3.26%)
4083	Monogram Technologies Inc	MGRM	0.00%	3.36	0.06	(1.67%)
4084	Gamesquare Hldgs Inc	GAME	0.00%	2.21	0.67	(43.77%)
4085	Comstock Hldg Cos Inc	CHCI	0.00%	11.45	-0.00	(-0.04%)
4086	Where Food Comes From Inc	WFCF	0.00%	11.66	0.35	(3.13%)
4087	Barnwell Inds Inc	BRN	0.00%	1.20	0.02	(1.27%)
4088	Select Sector Spdr Tr	XLRE	0.00%	41.41	-0.01	(-0.01%)
4089	Zedge Inc	ZDGE	0.00%	4.01	-0.01	(-0.37%)
4090	Xtant Med Hldgs Inc	XTNT	0.00%	0.67	0.03	(4.69%)
4091	Blackrock Cap Allocation Ter	BCAT	0.00%	15.25	0.04	(0.30%)
4092	Ishares Tr	IHI	0.00%	61.56	0.08	(0.13%)
4093	Ark Restaurants Corp	ARKR	0.00%	8.80	0.00	(0.00%)
4094	Xwell Inc	XWEL	0.00%	0.93	0.01	(1.43%)
4095	Dariohealth Corp	DRIO	0.00%	0.69	-0.01	(-1.07%)
4096	Cfsb Bancorp Inc	CFSB	0.00%	13.79	0.00	(0.00%)
4097	Carecloud Inc	CCLD	0.00%	2.44	0.02	(0.62%)
4098	Rave Restaurant Group Inc	RAVE	0.00%	2.81	-0.01	(-0.32%)
4099	Live Ventures Inc	LIVE	0.00%	18.40	0.21	(1.13%)
4100	Centerra Gold Inc	CGAU	0.00%	7.05	-0.02	(-0.23%)
4101	First Tr Exchange-Traded Fd	EMLP	0.00%	36.99	0.00	(0.00%)
4102	Tmc the Metals Company Inc	TMC	0.00%	6.49	-0.07	(-1.07%)
4103	First Tr Exchange-Traded Fd	FTSL	0.00%	46.02	0.00	(0.00%)
4104	Seanergy Maritime Hldgs Corp	SHIP	0.00%	6.53	-0.01	(-0.18%)
4105	Authid Inc	AUID	0.00%	4.86	-0.09	(-1.82%)
4106	Sono Tek Corp	SOTK	0.00%	3.68	0.04	(1.24%)
4107	Lake Shore Bancorp Inc	LSBK	0.00%	15.97	0.09	(0.57%)
4108	Auna S A	AUNA	0.00%	6.28	0.00	(0.00%)
4109	First Tr Exchange-Traded Fd	DVOL	0.00%	34.71	0.04	(0.11%)
4110	Vince Hldg Corp	VNCE	0.00%	1.55	0.00	(0.32%)
4111	Heartbeam Inc	BEAT	0.00%	1.32	0.00	(0.00%)
4112	Versabank	VBNK	0.00%	11.75	0.05	(0.42%)
4113	Spdr Index Shs Fds	WDIV	0.00%	71.19	0.38	(0.54%)
4114	Crown Crafts Inc	CRWS	0.00%	2.93	0.01	(0.52%)
4115	Cryo-Cell Intl Inc	CCEL	0.00%	4.90	-0.10	(-1.90%)
4116	Spdr Ser Tr	FLRN	0.00%	30.75	0.01	(0.02%)
4117	Good Times Restaurants Inc	GTIM	0.00%	1.71	0.01	(0.29%)
4118	Standard Lithium Ltd	SLI	0.00%	2.32	-0.04	(-1.49%)
4119	Corebridge Finl Inc	CRBG	0.00%	35.27	0.09	(0.27%)
4120	Glimpse Group Inc	VRAR	0.00%	1.45	0.01	(0.35%)
4121	Invesco Exchange Traded Fd T	PKW	0.00%	126.08	0.50	(0.40%)
4122	Vanguard Mun Bd Fds	VTEB	0.00%	48.96	0.05	(0.09%)
4123	Elutia Inc	ELUT	0.00%	2.28	0.00	(0.22%)
4124	Invesco Exchange Traded Fd T	SPGP	0.00%	108.83	0.39	(0.36%)
4125	Nicholas Finl Inc Bc	OMCC	0.00%	5.95	-0.06	(-1.00%)
4126	Atlantic Amern Corp	AAME	0.00%	2.23	0.03	(1.55%)
4127	Mobile Infrastructure Corp	BEEP	0.00%	4.48	0.00	(0.11%)
4128	Aurora Innovation Inc	AUROW	0.00%	0.73	-0.00	(-0.41%)
4129	Home Fed Bancorp Inc La	HFBL	0.00%	13.77	0.00	(0.00%)
4130	Sohu Com Ltd	SOHU	0.00%	13.81	-0.20	(-1.39%)
4131	Spdr Ser Tr	CNRG	0.00%	64.13	0.38	(0.60%)
4132	Aeye Inc	LIDR	0.00%	1.18	0.02	(1.29%)
4133	Leap Therapeutics Inc	LPTX	0.00%	0.32	-0.00	(-0.88%)
4134	Iridex Corp	IRIX	0.00%	0.96	0.00	(0.20%)
4135	Cyclerion Therapeutics Inc	CYCN	0.00%	3.23	0.08	(2.71%)
4136	Aytu Biopharma Inc	AYTU	0.00%	2.39	0.04	(1.92%)
4137	First Tr Exchange Traded Fd	FXZ	0.00%	59.90	0.29	(0.48%)
4138	Flexshares Tr	GUNR	0.00%	40.87	0.08	(0.20%)
4139	Air T Inc	AIRT	0.00%	22.57	0.07	(0.29%)
4140	Ishares Tr	QLTA	0.00%	47.36	0.11	(0.24%)
4141	Audiocodes Ltd	AUDC	0.00%	9.68	-0.05	(-0.47%)
4142	Invesco Exchange Traded Fd T	XLG	0.00%	52.45	0.37	(0.71%)
4143	Qxo Inc	QXO	0.00%	21.62	-0.03	(-0.14%)
4144	Gee Group Inc	JOB	0.00%	0.20	0.01	(6.25%)
4145	Network-1 Technologies Inc	NTIP	0.00%	1.22	0.02	(1.67%)
4146	Optical Cable Corp	OCC	0.00%	4.80	0.14	(2.94%)
4147	Armata Pharmaceuticals Inc	ARMP	0.00%	2.18	0.00	(0.23%)
4148	Adaptimmune Therapeutics Plc	ADAP	0.00%	0.26	0.00	(1.58%)
4149	Flanigans Enterprises Inc	BDL	0.00%	32.18	0.33	(1.05%)
4150	Aileron Therapeutics Inc	RNTX	0.00%	1.54	-0.02	(-0.97%)
4151	Schwab Strategic Tr	SCHZ	0.00%	23.01	0.04	(0.15%)
4152	Surrozen Inc	SRZN	0.00%	8.46	0.17	(1.99%)
4153	Jerash Hldgs Us Inc	JRSH	0.00%	3.30	0.00	(0.15%)
4154	Milestone Scientific Inc	MLSS	0.00%	0.66	-0.00	(-0.36%)
4155	Spdr Ser Tr	SHM	0.00%	47.85	0.04	(0.08%)
4156	Mereo Biopharma Group Plc	MREO	0.00%	2.90	0.06	(2.30%)
4157	Xilio Therapeutics Inc	XLO	0.00%	0.72	0.01	(1.24%)
4158	U S Energy Corp	USEG	0.00%	1.40	-0.00	(-0.36%)
4159	Skeena Res Ltd	SKE	0.00%	15.19	-0.17	(-1.11%)
4160	Orla Mng Ltd	ORLA	0.00%	10.40	0.19	(1.84%)
4161	Vanguard World Fd	VCR	0.00%	364.50	0.98	(0.27%)
4162	Cvd Equip Corp	CVV	0.00%	3.35	-0.10	(-2.90%)
4163	Smith Micro Software Inc	SMSI	0.00%	0.83	-0.11	(-11.29%)
4164	Vaneck Etf Trust	ANGL	0.00%	29.08	0.07	(0.26%)
4165	Vanguard Index Fds	VXF	0.00%	196.76	0.69	(0.35%)
4166	Talphera Inc	TLPH	0.00%	0.50	0.01	(1.79%)
4167	Us Goldmining Inc	USGO	0.00%	8.31	0.07	(0.85%)
4168	Mediaco Hldg Inc	MDIA	0.00%	1.26	-0.03	(-1.95%)
4169	Amcon Distrg Co	DIT	0.00%	120.90	3.90	(3.33%)
4170	Widepoint Corp	WYY	0.00%	3.21	0.02	(0.63%)
4171	Xos Inc	XOS	0.00%	3.33	0.03	(0.76%)
4172	Blackrock Etf Trust Ii	CLOA	0.00%	51.79	0.04	(0.09%)
4173	Precision Optics Corp Inc Ma	POCI	0.00%	4.94	0.04	(0.82%)
4174	Vanguard Admiral Fds Inc	IVOO	0.00%	107.55	0.26	(0.24%)
4175	Imunon Inc	IMNN	0.00%	0.72	-0.01	(-1.43%)
4176	Pavmed Inc	PAVM	0.00%	0.57	0.01	(1.93%)
4177	Pharvaris N V	PHVS	0.00%	17.89	-0.09	(-0.53%)
4178	Fidelity Merrimack Str Tr	FBND	0.00%	45.50	0.09	(0.19%)
4179	Vanguard Index Fds	VBK	0.00%	280.56	0.83	(0.30%)
4180	Ishares Tr	IJT	0.00%	135.33	0.42	(0.32%)
4181	Schwab Strategic Tr	SCHY	0.00%	27.46	0.16	(0.60%)
4182	Baozun Inc	BZUN	0.00%	2.62	0.02	(0.77%)
4183	Gen Restaurent Group	GENK	0.00%	3.79	-0.02	(-0.52%)
4184	Inspirato Incorporated	ISPO	0.00%	3.72	-0.01	(-0.27%)
4185	Lgl Group Inc	LGL	0.00%	7.21	-0.01	(-0.21%)
4186	Vanguard Intl Equity Index F	VPL	0.00%	81.29	0.05	(0.07%)
4187	Reviva Pharmaceutcls Hldgs I	RVPH	0.00%	0.39	0.01	(2.50%)
4188	Intl Gnrl Insurance Hldngs L	IGIC	0.00%	24.00	0.04	(0.17%)
4189	Schwab Strategic Tr	SCHV	0.00%	28.01	0.06	(0.23%)
4190	Aquabounty Technologies Inc	AQB	0.00%	0.79	0.01	(0.77%)
4191	Rani Therapeutics Hldgs Inc	RANI	0.00%	0.63	0.03	(4.59%)
4192	Intercure Ltd	INCR	0.00%	1.56	-0.01	(-0.64%)
4193	Ishares Tr	IJS	0.00%	103.47	0.27	(0.26%)
4194	Xbp Europe Holdings Inc	XBP	0.00%	0.89	0.00	(0.21%)
4195	Ciso Global Inc	CISO	0.00%	1.15	-0.02	(-1.62%)
4196	Advent Technologies Holdng I	ADN	0.00%	2.10	0.09	(4.23%)
4197	Flexible Solutions Intl Inc	FSI	0.00%	5.65	0.03	(0.55%)
4198	Lazydays Hldgs Inc	GORV	0.00%	0.24	-0.01	(-2.22%)
4199	Natural Alternatives Intl In	NAII	0.00%	3.34	0.02	(0.60%)
4200	Blackrock Innovation and Grw	BTX	0.00%	7.31	0.04	(0.48%)
4201	Spdr Index Shs Fds	SPDW	0.00%	40.59	0.17	(0.41%)
4202	Creative Realities Inc	CREX	0.00%	3.32	0.00	(0.00%)
4203	Immix Biopharma Inc	IMMX	0.00%	2.69	0.02	(0.94%)
4204	Sab Biotherapeutics Inc	SABS	0.00%	2.50	-0.08	(-3.10%)
4205	Fingermotion Inc	FNGR	0.00%	1.98	-0.01	(-0.75%)
4206	Spectral Ai Inc	MDAI	0.00%	2.87	0.03	(0.88%)
4207	Atlas Lithium Corp	ATLX	0.00%	4.17	0.03	(0.72%)
4208	Invesco Exchange Traded Fd T	RPG	0.00%	46.03	0.00	(0.01%)
4209	Electrocore Inc	ECOR	0.00%	7.63	0.53	(7.39%)
4210	Data Storage Corp	DTST	0.00%	3.41	-0.11	(-3.15%)
4211	Femasys Inc	FEMY	0.00%	0.93	0.01	(0.76%)
4212	Eltek Ltd	ELTK	0.00%	10.29	-0.01	(-0.10%)
4213	Mays J W Inc	MAYS	0.00%	38.80	0.82	(2.16%)
4214	Stabilis Solutions Inc	SLNG	0.00%	4.89	0.02	(0.41%)
4215	Schwab Strategic Tr	SCHF	0.00%	22.16	0.08	(0.34%)
4216	Fat Brands Inc	FAT	0.00%	2.50	0.04	(1.42%)
4217	Bridgford Foods Corp	BRID	0.00%	7.70	0.04	(0.46%)
4218	First Tr Exchange Traded Fd	CIBR	0.00%	75.65	-0.03	(-0.04%)
4219	Dimensional Etf Trust	DFCF	0.00%	42.02	0.08	(0.19%)
4220	Top Financial Group Ltd	TOP	0.00%	1.26	-0.01	(-0.79%)
4221	Controladora Vuela Comp De A	VLRS	0.00%	4.41	0.03	(0.71%)
4222	Generation Income Pptys Inc	GIPR	0.00%	1.51	0.05	(3.15%)
4223	Interlink Electrs Inc	LINK	0.00%	7.82	0.31	(4.13%)
4224	Income Opportunity Rlty Invs	IOR	0.00%	18.45	0.55	(3.07%)
4225	Lucid Diagnostics Inc	LUCD	0.00%	1.08	0.01	(1.42%)
4226	Freightos Ltd	CRGO	0.00%	2.37	-0.01	(-0.63%)
4227	Tandy Leather Factory Inc	TLF	0.00%	3.34	0.02	(0.45%)
4228	Ishares Inc	EMGF	0.00%	52.26	-0.12	(-0.23%)
4229	Prophase Labs Inc	PRPH	0.00%	0.44	0.00	(0.23%)
4230	Optimumbank Hldgs Inc	OPHC	0.00%	4.54	0.00	(0.02%)
4231	Envirotech Vehicles Inc	EVTV	0.00%	0.17	0.00	(0.64%)
4232	Paltalk Inc	IPM	0.00%	1.89	0.00	(0.00%)
4233	The Marygold Companies Inc	MGLD	0.00%	0.80	0.01	(1.57%)
4234	First Tr Exchange Traded Fd	FXD	0.00%	65.36	0.25	(0.38%)
4235	Blackrock Etf Trust	LCTD	0.00%	50.88	0.21	(0.41%)
4236	Willamette Vy Vineyard Inc	WVVI	0.00%	5.53	0.00	(0.07%)
4237	Goldman Sachs Etf Tr	GIGB	0.00%	45.57	0.09	(0.19%)
4238	Schwab Strategic Tr	SCHQ	0.00%	31.22	0.09	(0.27%)
4239	Intrusion Inc	INTZ	0.00%	2.47	0.01	(0.41%)
4240	Grupo Simec Sab De C V	SIM	0.00%	27.62	27.62	(0.00%)
4241	Ishares Tr	IYK	0.00%	70.37	-0.09	(-0.13%)
4242	Lexaria Bioscience Corp	LEXX	0.00%	0.88	0.00	(0.00%)
4243	Sifco Inds Inc	SIF	0.00%	4.05	-0.16	(-3.80%)
4244	Synlogic Inc	SYBX	0.00%	1.18	-0.01	(-1.26%)
4245	Modular Med Inc	MODD	0.00%	0.76	0.04	(5.13%)
4246	Spar Group Inc	SGRP	0.00%	0.94	0.01	(1.01%)
4247	Castellum Inc	CTM	0.00%	1.18	-0.03	(-2.89%)
4248	Northern Dynasty Minerals Lt	NAK	0.00%	1.87	0.07	(4.11%)
4249	Schwab Strategic Tr	FNDX	0.00%	24.91	0.06	(0.25%)
4250	Cxapp Inc	CXAI	0.00%	1.02	0.01	(1.50%)
4251	Urban-Gro Inc	UGRO	0.00%	0.31	0.01	(2.49%)
4252	Tigo Energy Inc	TYGO	0.00%	1.35	0.04	(3.05%)
4253	Greenidge Generation Hldgs I	GREE	0.00%	1.69	0.00	(0.00%)
4254	Ebang Intl Hldgs Inc	EBON	0.00%	3.28	-0.09	(-2.75%)
4255	Eurodry Ltd	EDRY	0.00%	9.99	0.46	(4.83%)
4256	Kentucky First Fed Bancorp	KFFB	0.00%	3.05	0.05	(1.67%)
4257	Calcimedica Inc	CALC	0.00%	1.63	0.03	(2.20%)
4258	Serina Therapeutics Inc	SER	0.00%	5.21	-0.07	(-1.38%)
4259	Valens Semiconductor Ltd	VLN	0.00%	2.76	0.00	(0.00%)
4260	Knot Offshore Partners Lp	KNOP	0.00%	7.04	-0.00	(-0.07%)
4261	Ishares Tr	HYDB	0.00%	47.17	0.06	(0.14%)
4262	Gt Biopharma Inc	GTBP	0.00%	2.10	0.05	(2.44%)
4263	Lavoro Ltd	LVROW	0.00%	0.04	0.00	(4.49%)
4264	Cenntro Inc	CENN	0.00%	0.64	0.01	(2.35%)
4265	Axil Brands Inc	AXIL	0.00%	5.17	0.08	(1.67%)
4266	Spdr Ser Tr	SPYV	0.00%	53.03	0.15	(0.29%)
4267	Aeries Technology Inc	AERT	0.00%	1.08	-0.00	(-0.46%)
4268	North Amern Constr Group Ltd	NOA	0.00%	16.56	0.02	(0.12%)
4269	Blackrock Etf Trust Ii	SHYM	0.00%	22.21	0.00	(0.02%)
4270	Dss Inc	DSS	0.00%	0.84	-0.03	(-3.05%)
4271	Geovax Labs Inc	GOVX	0.00%	0.69	0.04	(6.02%)
4272	Sophia Genetics Sa	SOPH	0.00%	3.58	0.02	(0.42%)
4273	Unity Biotechnology Inc	UBX	0.00%	0.20	0.00	(0.00%)
4274	Marker Therapeutics Inc	MRKR	0.00%	1.68	0.07	(4.69%)
4275	First Tr Exchange Traded Fd	FXG	0.00%	63.74	-0.05	(-0.07%)
4276	Vtv Therapeutics Inc	VTVT	0.00%	15.67	-0.34	(-2.15%)
4277	Mdb Cap Hldgs Llc	MDBH	0.00%	4.66	-0.26	(-5.26%)
4278	Power Reit	PW	0.00%	1.11	-0.02	(-1.34%)
4279	I Mab	IMAB	0.00%	2.25	0.05	(2.27%)
4280	Dawson Geophysical Co	DWSN	0.00%	1.35	0.02	(1.89%)
4281	Longeveron Inc	LGVN	0.00%	1.68	0.02	(0.90%)
4282	Vanguard Index Fds	VOE	0.00%	166.70	0.31	(0.19%)
4283	Ishares Inc	EWN	0.00%	54.50	0.16	(0.30%)
4284	Ishares Tr	IGV	0.00%	111.00	-0.08	(-0.07%)
4285	Vivakor Inc	VIVK	0.00%	0.79	0.01	(0.90%)
4286	Nortech Sys Inc	NSYS	0.00%	9.02	0.01	(0.11%)
4287	Amplitech Group Inc	AMPG	0.00%	2.25	0.02	(0.90%)
4288	Aprea Therapeutics Inc	APRE	0.00%	1.82	0.02	(0.89%)
4289	Envoy Medical Inc	COCH	0.00%	1.55	0.08	(5.82%)
4290	Turnstone Biologics Corp	TSBX	0.00%	0.37	0.00	(0.50%)
4291	Intergroup Corp	INTG	0.00%	12.81	0.56	(4.60%)
4292	Strata Skin Sciences Inc	SSKN	0.00%	2.37	0.01	(0.42%)
4293	Integra Res Corp	ITRG	0.00%	1.47	-0.02	(-1.28%)
4294	Invesco Exch Traded Fd Tr Ii	EQAL	0.00%	50.23	0.21	(0.43%)
4295	Bitcoin Depot Inc	BTM	0.00%	5.95	-0.04	(-0.72%)
4296	Pharmacyte Biotech Inc	PMCB	0.00%	1.10	0.00	(0.00%)
4297	Shimmick Corporation	SHIM	0.00%	1.99	0.00	(0.00%)
4298	Invesco Exchange Traded Fd T	PBE	0.00%	66.21	1.02	(1.56%)
4299	Fidelity Comwlth Tr	ONEQ	0.00%	80.84	0.49	(0.61%)
4300	Wag Group Co	PET	0.00%	0.21	-0.05	(-18.66%)
4301	Acurx Pharmaceuticals Inc	ACXP	0.00%	0.50	0.01	(2.15%)
4302	Janone Inc	ALTS	0.00%	7.11	-0.08	(-1.10%)
4303	Paramount Gold Nev Corp	PZG	0.00%	0.72	0.01	(1.83%)
4304	Alps Etf Tr	AMLP	0.00%	48.77	-0.05	(-0.11%)
4305	Vanguard Scottsdale Fds	VTWO	0.00%	89.92	0.48	(0.53%)
4306	Dimensional Etf Trust	DFUS	0.00%	67.71	0.35	(0.52%)
4307	Battalion Oil Corp	BATL	0.00%	1.40	0.01	(0.36%)
4308	Equillium Inc	EQ	0.00%	0.32	0.00	(0.96%)
4309	Renovorx Inc	RNXT	0.00%	1.33	0.02	(1.92%)
4310	Society Pass Inc	SOPA	0.00%	1.31	-0.03	(-1.88%)
4311	Cxapp Inc	CXAIW	0.00%	0.06	-0.01	(-8.67%)
4312	Schwab Strategic Tr	SCHM	0.00%	28.59	0.07	(0.25%)
4313	Schwab Strategic Tr	FNDF	0.00%	40.47	0.19	(0.47%)
4314	Triple Flag Precious Metal	TFPM	0.00%	22.99	-0.05	(-0.24%)
4315	Banco Bradesco S A	BBDO	0.00%	2.67	0.00	(0.19%)
4316	Direct Digital Holdings Inc	DRCT	0.00%	0.61	-0.01	(-1.76%)
4317	Liqtech Intl Inc	LIQT	0.00%	1.78	-0.01	(-0.28%)
4318	Ryvyl Inc	RVYL	0.00%	0.70	0.02	(2.99%)
4319	Vanguard World Fd	VAW	0.00%	202.08	0.81	(0.40%)
4320	Energous Corp	WATT	0.00%	0.29	0.01	(2.81%)
4321	Ishares Tr	TECB	0.00%	57.90	0.24	(0.42%)
4322	Essa Pharma Inc	EPIX	0.00%	1.71	0.00	(0.00%)
4323	Binah Cap Group Inc	BCG	0.00%	1.99	0.04	(2.05%)
4324	Adial Pharmaceuticals Inc	ADIL	0.00%	0.32	-0.00	(-0.31%)
4325	Agora Inc	API	0.00%	4.24	0.06	(1.46%)
4326	Proqr Thrapeutics N V	PRQR	0.00%	2.21	0.01	(0.59%)
4327	Multisensor Ai Holdings Inc	MSAI	0.00%	0.68	0.02	(3.22%)
4328	Nutriband Inc	NTRB	0.00%	8.15	-0.06	(-0.78%)
4329	Ats Corporation	ATS	0.00%	28.80	-0.20	(-0.71%)
4330	San Juan Basin Rty Tr	SJT	0.00%	6.16	-0.08	(-1.35%)
4331	Nova Lifestyle Inc	NVFY	0.00%	1.59	0.00	(0.00%)
4332	Energy Focus Inc	EFOI	0.00%	2.40	0.06	(2.74%)
4333	Sealsq Corp	LAES	0.00%	4.03	0.06	(1.41%)
4334	Schwab Strategic Tr	SCHA	0.00%	26.00	0.13	(0.52%)
4335	Seastar Medical Holding Corp	ICU	0.00%	0.81	0.00	(0.37%)
4336	Rocky Mtn Chocolate Factory	RMCF	0.00%	1.65	0.01	(0.30%)
4337	Realpha Tech Corp	AIRE	0.00%	0.25	-0.02	(-7.39%)
4338	Spdr Ser Tr	SPTI	0.00%	28.49	0.04	(0.16%)
4339	Vaneck Etf Trust	SHYD	0.00%	22.56	-0.02	(-0.07%)
4340	Clean Energy Technologies In	CETY	0.00%	0.21	0.00	(1.42%)
4341	Estrella Immunopharma Inc	ESLA	0.00%	0.92	0.04	(5.00%)
4342	Spdr Ser Tr	SPYG	0.00%	95.80	0.66	(0.69%)
4343	Moleculin Biotech Inc	MBRX	0.00%	0.60	0.08	(14.69%)
4344	Anebulo Pharmaceuticals Inc	ANEB	0.00%	1.83	0.18	(10.61%)
4345	Spdr Ser Tr	SPAB	0.00%	25.35	0.04	(0.18%)
4346	Western Copper & Gold Corp	WRN	0.00%	1.25	0.02	(1.22%)
4347	Sotherly Hotels Inc	SOHO	0.00%	0.87	-0.01	(-0.64%)
4348	Edap Tms S A	EDAP	0.00%	1.55	0.02	(1.30%)
4349	Dih Hldg Us Inc	DHAI	0.00%	0.24	0.01	(3.85%)
4350	Wisdomtree Tr	EZM	0.00%	63.67	0.26	(0.42%)
4351	Spdr Ser Tr	CWB	0.00%	83.12	0.03	(0.04%)
4352	Euronav Nv	CMBT	0.00%	9.50	-0.04	(-0.42%)
4353	Seneca Foods Corp	SENEB	0.00%	104.55	-0.00	(-0.00%)
4354	Skillful Craftsman Ed Tech L	EDTK	0.00%	0.88	-0.01	(-0.77%)
4355	Liberty Global Ltd	LBTYB	0.00%	10.15	10.15	(0.00%)
4356	Pyxis Tankers Inc	PXS	0.00%	3.00	0.09	(3.09%)
4357	Ibio Inc	IBIO	0.00%	0.84	0.01	(0.99%)
4358	Regencell Bioscience Hldgs L	RGC	0.00%	19.32	0.01	(0.06%)
4359	Kiora Pharmaceuticals Inc	KPRX	0.00%	2.86	0.00	(0.00%)
4360	Prestige Wealth Inc	PWM	0.00%	0.38	-0.03	(-6.54%)
4361	Cellectis S A	CLLS	0.00%	1.60	-0.02	(-0.93%)
4362	Solitario Resources Corp	XPL	0.00%	0.63	0.01	(1.57%)
4363	Safe & Green Holdings Corp	SGBX	0.00%	0.64	0.01	(0.84%)
4364	Jiayin Group Inc	JFIN	0.00%	18.42	-0.11	(-0.59%)
4365	Enlight Renewable Energy Ltd	ENLT	0.00%	25.64	0.61	(2.42%)
4366	Intensity Therapeutics Inc	INTS	0.00%	0.29	0.00	(1.31%)
4367	Patriot Natl Bancorp Inc	PNBK	0.00%	1.40	0.01	(0.36%)
4368	Ishares Tr	IBMQ	0.00%	25.42	0.01	(0.04%)
4369	Ishares Tr	IBMP	0.00%	25.36	0.01	(0.04%)
4370	Global Indemnity Group Llc	GBLI	0.00%	30.65	-0.86	(-2.73%)
4371	Ishares Tr	IBMN	0.00%	26.75	0.02	(0.07%)
4372	Ishares Tr	IBMO	0.00%	25.62	0.00	(0.02%)
4373	Nouveau Monde Graphite Inc	NMG	0.00%	1.67	0.01	(0.60%)
4374	Ishares Tr	IBDQ	0.00%	25.12	0.01	(0.06%)
4375	Ishares Tr	IBDT	0.00%	25.27	0.03	(0.10%)
4376	Ishares Tr	IBDR	0.00%	24.17	-0.01	(-0.02%)
4377	Ishares Tr	IBDS	0.00%	24.16	0.02	(0.06%)
4378	Biofrontera Inc	BFRI	0.00%	0.79	0.06	(8.37%)
4379	Neurobo Pharmaceuticals Inc	MTVA	0.00%	0.65	0.01	(2.25%)
4380	First Tr Exchange Traded Fd	FXH	0.00%	103.17	0.92	(0.90%)
4381	Brand Engagement Network Inc	BNAI	0.00%	0.38	0.01	(3.52%)
4382	Beneficient	BENF	0.00%	0.31	0.01	(4.44%)
4383	Sndl Inc	SNDL	0.00%	1.39	0.01	(0.36%)
4384	Spdr Ser Tr	XAR	0.00%	209.03	0.85	(0.41%)
4385	Genprex Inc	GNPX	0.00%	0.27	0.00	(0.75%)
4386	Schwab Strategic Tr	SCHO	0.00%	24.26	0.02	(0.06%)
4387	Flexshopper Inc	FPAY	0.00%	0.98	0.01	(0.62%)
4388	Ishares Tr	IXG	0.00%	111.46	0.62	(0.56%)
4389	Wiley John & Sons Inc	WLYB	0.00%	42.47	0.00	(0.00%)
4390	Diana Shipping Inc	DSX	0.00%	1.53	-0.01	(-0.33%)
4391	Schwab Strategic Tr	SCHP	0.00%	26.47	-0.00	(-0.02%)
4392	51talk Online Education Grou	COE	0.00%	31.11	0.63	(2.07%)
4393	Westport Fuel Systems Inc	WPRT	0.00%	3.25	0.03	(0.93%)
4394	Plus Therapeutics Inc	PSTV	0.00%	0.34	0.01	(2.34%)
4395	Ishares Inc	RING	0.00%	42.87	-0.09	(-0.22%)
4396	Tenax Therapeutics Inc	TENX	0.00%	5.86	0.10	(1.74%)
4397	Soluna Holdings Inc	SLNH	0.00%	0.87	0.01	(1.61%)
4398	Avalo Therapeutics Inc	AVTX	0.00%	4.85	0.00	(0.00%)
4399	Ishares Tr	IBMR	0.00%	25.22	0.00	(0.00%)
4400	Ishares Silver Tr	SLV	0.00%	33.12	-0.17	(-0.51%)
4401	Braskem S A	BAK	0.00%	3.69	0.30	(8.73%)
4402	Ishares Tr	IBDY	0.00%	25.63	0.04	(0.17%)
4403	Ishares Tr	IBDV	0.00%	21.81	0.02	(0.11%)
4404	Ishares Tr	IBDW	0.00%	20.83	0.03	(0.14%)
4405	Ishares Tr	IBDU	0.00%	23.17	0.02	(0.10%)
4406	Ishares Tr	IBDX	0.00%	25.07	0.05	(0.22%)
4407	Gogoro Inc	GGR	0.00%	0.39	0.01	(1.77%)
4408	Xunlei Ltd	XNET	0.00%	4.68	-0.13	(-2.72%)
4409	Canopy Growth Corp	CGC	0.00%	1.27	0.03	(2.85%)
4410	Avalon Hldgs Corp	AWX	0.00%	2.48	0.03	(1.18%)
4411	180 Life Sciences Corp	ATNF	0.00%	0.85	0.05	(6.78%)
4412	Cheniere Energy Partners Lp	CQP	0.00%	54.89	-0.26	(-0.47%)
4413	Spdr Index Shs Fds	CWI	0.00%	32.69	0.08	(0.24%)
4414	Obsidian Energy Ltd	OBE	0.00%	6.02	0.05	(0.84%)
4415	Star Equity Holdings Inc	STRR	0.00%	1.98	0.02	(0.97%)
4416	Ishares U S Etf Tr	LQDH	0.00%	92.21	0.07	(0.08%)
4417	Brookfield Renewable Partner	BEP	0.00%	26.04	0.15	(0.58%)
4418	Mymd Pharmaceuticals Inc	TNFA	0.00%	0.12	0.00	(0.83%)
4419	Casi Pharmaceuticals Inc	CASI	0.00%	1.42	0.01	(1.07%)
4420	Enerflex Ltd	EFXT	0.00%	7.97	0.07	(0.89%)
4421	Synaptogenix Inc	TAOX	0.00%	7.85	-0.35	(-4.22%)
4422	Nuveen Dynamic Mun Opportuni	NDMO	0.00%	10.16	0.04	(0.40%)
4423	Ermenegildo Zegna N V	ZGN	0.00%	9.07	-0.04	(-0.38%)
4424	Denison Mines Corp	DNN	0.00%	1.72	-0.01	(-0.87%)
4425	Vanguard World Fd	VPU	0.00%	175.83	0.41	(0.23%)
4426	Xinyuan Real Estate Co Ltd	XIN	0.00%	2.23	0.07	(3.43%)
4427	Ishares Tr	IYM	0.00%	144.34	0.60	(0.42%)
4428	Invesco Exchange Traded Fd T	PPA	0.00%	142.18	0.77	(0.54%)
4429	Brookfield Infrast Partners	BIP	0.00%	33.28	0.09	(0.29%)
4430	Global Partners Lp	GLP	0.00%	52.20	0.04	(0.08%)
4431	Alliancebernstein Hldg L P	AB	0.00%	40.97	0.28	(0.68%)
4432	Alliance Resource Partners L	ARLP	0.00%	26.72	0.10	(0.38%)
4433	Peraso Inc	PRSO	0.00%	1.19	-0.02	(-1.65%)
4434	Epicquest Educatn Grp Intl L	EEIQ	0.00%	0.49	0.07	(17.30%)
4435	Wisdomtree Tr	DLS	0.00%	75.93	0.52	(0.68%)
4436	Ark Etf Tr	ARKK	0.00%	71.86	0.96	(1.35%)
4437	Spdr Ser Tr	KRE	0.00%	63.50	0.35	(0.55%)
4438	Presidio Ppty Tr Inc	SQFTW	0.00%	0.03	0.00	(0.00%)
4439	Tctm Kids It Education Inc.	VSA	0.00%	1.00	-0.03	(-2.91%)
4440	Spdr Index Shs Fds	SPEM	0.00%	42.87	-0.00	(-0.00%)
4441	Tcw Etf Trust	FLXR	0.00%	39.30	-0.00	(-0.01%)
4442	Better Choice Co Inc	SRXH	0.00%	0.59	-0.03	(-4.56%)
4443	Fidelity Covington Trust	FENI	0.00%	33.30	0.18	(0.54%)
4444	Schwab Strategic Tr	SCHE	0.00%	30.25	-0.00	(-0.02%)
4445	Bright Minds Biosciences Inc	DRUG	0.00%	26.98	0.24	(0.90%)
4446	Burning Rock Biotech Ltd	BNR	0.00%	3.75	0.05	(1.35%)
4447	Suro Capital Corp	SSSS	0.00%	8.51	0.05	(0.59%)
4448	Blackrock Energy & Res Tr	BGR	0.00%	13.48	-0.04	(-0.33%)
4449	Canada Goose Hldgs Inc	GOOS	0.00%	12.73	0.06	(0.51%)
4450	Chicago Rivet & Mach Co	CVR	0.00%	12.22	0.25	(2.12%)
4451	Icahn Enterprises Lp	IEP	0.00%	8.91	0.16	(1.78%)
4452	Gulf Res Inc	GURE	0.00%	0.70	-0.02	(-3.19%)
4453	Salarius Pharmaceuticals Inc	SLRX	0.00%	0.87	0.07	(9.49%)
4454	1895 Bancorp of Wis Inc	BCOW	0.00%	10.14	0.00	(0.00%)
4455	2seventy Bio Inc	TSVT	0.00%	0.00	0.00	(0.00%)
4456	2u Inc	TWOUQ	0.00%	0.00	0.00	(0.00%)
4457	Accelerate Diagnostics Inc	AXDXQ	0.00%	0.01	0.00	(0.00%)
4458	Accolade Inc	ACCD	0.00%	0.00	0.00	(0.00%)
4459	Acelyrin Inc	SLRN	0.00%	0.00	0.00	(0.00%)
4460	Adams Res & Energy Inc	AE	0.00%	0.00	0.00	(0.00%)
4461	Aerovate Therapeutics Inc	AVTE	0.00%	0.00	0.00	(0.00%)
4462	Affimed N V	AFMD	0.00%	0.00	0.00	(0.00%)
4463	Aim Immunotech Inc	AIMI	0.00%	0.00	0.00	(0.00%)
4464	Air Transport Services Grp I	ATSG	0.00%	0.00	0.00	(0.00%)
4465	Akoustis Technologies Inc	AKTSQ	0.00%	0.00	0.00	(0.00%)
4466	Akoya Biosciences Inc	AKYA	0.00%	1.29	0.00	(0.00%)
4467	Alimera Sciences Inc	ALIM	0.00%	0.00	0.00	(0.00%)
4468	Allakos Inc	ALLK	0.00%	0.00	0.00	(0.00%)
4469	Almacenes Exito S A	EXTOY	0.00%	0.00	0.00	(0.00%)
4470	Alpine 4 Holdings Inc	ALPP	0.00%	0.00	0.00	(0.00%)
4471	Altair Engr Inc	ALTR	0.00%	0.00	0.00	(0.00%)
4472	Altisource Asset Mgmt Corp	AAMCF	0.00%	0.00	0.00	(0.00%)
4473	Altus Power Inc	AMPS	0.00%	0.00	0.00	(0.00%)
4474	Amer Software Inc	LGTY	0.00%	0.00	0.00	(0.00%)
4475	American Lithium Corp	AMLIF	0.00%	0.26	0.00	(0.00%)
4476	Apptech Pmts Corp	APCX	0.00%	0.24	0.00	(0.00%)
4477	Arc Document Solutions Inc	ARC	0.00%	0.00	0.00	(0.00%)
4478	Arca Biopharma Inc	ABIO	0.00%	0.00	0.00	(0.00%)
4479	Arcadium Lithium Plc	ALTM	0.00%	0.00	0.00	(0.00%)
4480	Arch Resources Inc	ARCH	0.00%	0.00	0.00	(0.00%)
4481	Asensus Surgical Inc	ASXC	0.00%	0.00	0.00	(0.00%)
4482	Aspen Technology Inc	AZPN	0.00%	0.00	0.00	(0.00%)
4483	Aspira Womens Health Inc	AWHL	0.00%	0.17	0.00	(0.00%)
4484	Assetmark Finl Hldgs Inc	AMK	0.00%	0.00	0.00	(0.00%)
4485	Ati Physical Therapy Inc	ATIP	0.00%	1.03	0.00	(0.00%)
4486	Atlantica Sustainable Infr P	AY	0.00%	0.00	0.00	(0.00%)
4487	Augmedix Inc	AUGX	0.00%	0.00	0.00	(0.00%)
4488	Avangrid Inc	AGR	0.00%	0.00	0.00	(0.00%)
4489	Avid Bioservices Inc	CDMO	0.00%	0.00	0.00	(0.00%)
4490	Avinger Inc	AVGR	0.00%	0.00	0.00	(0.00%)
4491	Axonics Inc	AXNX	0.00%	0.00	0.00	(0.00%)
4492	Azek Co Inc	AZEK	0.00%	0.00	0.00	(0.00%)
4493	Azul S A	AZULQ	0.00%	0.45	0.00	(0.00%)
4494	Barrick Gold Corp	GOLD	0.00%	0.00	0.00	(0.00%)
4495	Beacon Roofing Supply Inc	BECN	0.00%	0.00	0.00	(0.00%)
4496	Berry Global Group Inc	BERY	0.00%	0.00	0.00	(0.00%)
4497	Best Inc	BEST	0.00%	0.00	0.00	(0.00%)
4498	Big Lots Inc	BIGGQ	0.00%	0.01	0.00	(0.00%)
4499	Bio-Path Hldgs Inc	BPTH	0.00%	0.17	0.00	(0.00%)
4500	Biotricity Inc	BTCY	0.00%	0.38	0.00	(0.00%)
4501	Bm Technologies Inc	BMTX	0.00%	0.00	0.00	(0.00%)
4502	Bright Green Corp	BGXXQ	0.00%	0.03	0.00	(0.00%)
4503	Brightcove Inc	BCOV	0.00%	0.00	0.00	(0.00%)
4504	Brookdale Sr Living Inc	BKDT	0.00%	0.00	0.00	(0.00%)
4505	Burgerfi International Inc	BFICQ	0.00%	0.00	0.00	(0.00%)
4506	Camber Energy Inc	CEIN	0.00%	0.03	0.00	(0.00%)
4507	Caremax Inc	CMXWQ	0.00%	0.00	0.00	(0.00%)
4508	Caremax Inc	CMAXQ	0.00%	0.00	0.00	(0.00%)
4509	Catalent Inc	CTLT	0.00%	0.00	0.00	(0.00%)
4510	Centogene N V	CNTGF	0.00%	0.13	0.00	(0.00%)
4511	Cepton Inc	CPTN	0.00%	0.00	0.00	(0.00%)
4512	Charles & Colvard Ltd	CTHR	0.00%	0.21	0.00	(0.00%)
4513	Checkpoint Therapeutics Inc	CKPT	0.00%	0.00	0.00	(0.00%)
4514	Chicken Soup for the Soul En	CSSEQ	0.00%	0.00	0.00	(0.00%)
4515	Chimerix Inc	CMRX	0.00%	0.00	0.00	(0.00%)
4516	Chuys Hldgs Inc	CHUY	0.00%	0.00	0.00	(0.00%)
4517	Conns Inc	CONNQ	0.00%	0.00	0.00	(0.00%)
4518	Consol Energy Inc	CEIX	0.00%	0.00	0.00	(0.00%)
4519	Consolidated Comm Hldgs Inc	CNSL	0.00%	0.00	0.00	(0.00%)
4520	Contextlogic Inc	LOGC	0.00%	7.36	0.00	(0.00%)
4521	Crossfirst Bankshares Inc	CFB	0.00%	0.00	0.00	(0.00%)
4522	Cullman Bancorp Inc	CULL	0.00%	10.74	0.00	(0.00%)
4523	Cumulus Media Inc	CMLS	0.00%	0.12	0.00	(0.00%)
4524	Cutera Inc	CUTRQ	0.00%	0.00	0.00	(0.00%)
4525	Cyclo Therapeutics Inc	CYTH	0.00%	0.00	0.00	(0.00%)
4526	Dada Nexus Ltd	DADA	0.00%	0.00	0.00	(0.00%)
4527	Delta Apparel Inc	DLAPQ	0.00%	0.00	0.00	(0.00%)
4528	Desktop Metal Inc	DM	0.00%	0.00	0.00	(0.00%)
4529	Despegar Com Corp	DESP	0.00%	0.00	0.00	(0.00%)
4530	Diamond Offshore Drilling In	DO	0.00%	0.00	0.00	(0.00%)
4531	Discover Finl Svcs	DFS	0.00%	0.00	0.00	(0.00%)
4532	Dixie Group Inc	DXYN	0.00%	0.50	0.00	(0.00%)
4533	Doma Holdings Inc	DOMA	0.00%	0.00	0.00	(0.00%)
4534	Dril-Quip Inc	DRQ	0.00%	0.00	0.00	(0.00%)
4535	Duckhorn Portfolio Inc	NAPA	0.00%	0.00	0.00	(0.00%)
4536	Dynatronics Corp	DYNT	0.00%	0.09	0.00	(0.00%)
4537	Dzs Inc	DZSIQ	0.00%	0.00	0.00	(0.00%)
4538	Eagle Pharmaceuticals Inc	EGRX	0.00%	3.25	0.00	(0.00%)
4539	Edgio Inc	EGIOQ	0.00%	0.00	0.00	(0.00%)
4540	Emcore Corp	EMKR	0.00%	0.00	0.00	(0.00%)
4541	Endeavor Group Hldgs Inc	EDR	0.00%	0.00	0.00	(0.00%)
4542	Enfusion Inc	ENFN	0.00%	0.00	0.00	(0.00%)
4543	Englobal Corp	ENGCQ	0.00%	0.00	0.00	(0.00%)
4544	Enlink Midstream Llc	ENLC	0.00%	0.00	0.00	(0.00%)
4545	Enservco Corp	ENSV	0.00%	0.03	0.00	(0.00%)
4546	Enstar Group Limited	ESGR	0.00%	0.00	0.00	(0.00%)
4547	Enterprise Bancorp Inc Mass	EBTC	0.00%	0.00	0.00	(0.00%)
4548	Envestnet Inc	ENV	0.00%	0.00	0.00	(0.00%)
4549	Enviva Inc	EVVAQ	0.00%	0.00	0.00	(0.00%)
4550	Enzo Biochem Inc	ENZB	0.00%	0.68	0.00	(0.00%)
4551	Equity Comwlth	EQC	0.00%	0.00	0.00	(0.00%)
4552	Evans Bancorp Inc	EVBN	0.00%	0.00	0.00	(0.00%)
4553	Everi Hldgs Inc	EVRI	0.00%	0.00	0.00	(0.00%)
4554	Exela Technologies Inc	XELAP	0.00%	0.01	0.00	(0.00%)
4555	Exela Technologies Inc	XELA	0.00%	0.02	0.00	(0.00%)
4556	Exscientia Plc	EXAI	0.00%	0.00	0.00	(0.00%)
4557	First Bancshares Inc Ms	FBMS	0.00%	0.00	0.00	(0.00%)
4558	First Financial Northwest In	FFNW	0.00%	0.00	0.00	(0.00%)
4559	First Long Is Corp	FLIC	0.00%	0.00	0.00	(0.00%)
4560	G1 Therapeutics Inc	GTHX	0.00%	0.00	0.00	(0.00%)
4561	Gan Ltd	GAN	0.00%	0.00	0.00	(0.00%)
4562	Gatos Silver Inc	GATO	0.00%	0.00	0.00	(0.00%)
4563	Glycomimetics Inc	GLYC	0.00%	0.00	0.00	(0.00%)
4564	Golden Minerals Co	AUMN	0.00%	0.19	0.00	(0.00%)
4565	Gritstone Bio Inc	GRTSQ	0.00%	0.00	0.00	(0.00%)
4566	Gse Sys Inc	GVP	0.00%	0.00	0.00	(0.00%)
4567	Guardion Health Sciences Inc	GHSI	0.00%	0.00	0.00	(0.00%)
4568	H & E Equipment Services Inc	HEES	0.00%	0.00	0.00	(0.00%)
4569	Hall of Fame Resort & Entmt	HOFV	0.00%	0.85	0.00	(0.00%)
4570	Hashicorp Inc	HCP	0.00%	0.00	0.00	(0.00%)
4571	Hawaiian Holdings Inc	HA	0.00%	0.00	0.00	(0.00%)
4572	Haynes Intl Inc	HAYN	0.00%	0.00	0.00	(0.00%)
4573	Heartland Finl Usa Inc	HTLF	0.00%	0.00	0.00	(0.00%)
4574	Hennessy Capital Invst Corp	HCVIW	0.00%	0.00	0.00	(0.00%)
4575	Hippo Hldgs Inc	HIPOW	0.00%	0.01	0.00	(0.00%)
4576	Hmn Finl Inc	HMNF	0.00%	0.00	0.00	(0.00%)
4577	Icc Hldgs Inc	ICCH	0.00%	0.00	0.00	(0.00%)
4578	Ilearningengines Inc	AILEQ	0.00%	0.00	0.00	(0.00%)
4579	Inari Med Inc	NARI	0.00%	0.00	0.00	(0.00%)
4580	Independence Contract Drilli	ICDIQ	0.00%	0.00	0.00	(0.00%)
4581	Independent Bank Group Inc	IBTX	0.00%	0.00	0.00	(0.00%)
4582	Infinera Corp	INFN	0.00%	0.00	0.00	(0.00%)
4583	Innovid Corp	CTV	0.00%	0.00	0.00	(0.00%)
4584	Inozyme Pharma Inc	INZY	0.00%	0.00	0.00	(0.00%)
4585	Instructure Hldgs Inc	INST	0.00%	0.00	0.00	(0.00%)
4586	Intevac Inc	IVAC	0.00%	0.00	0.00	(0.00%)
4587	Intra-Cellular Therapies Inc	ITCI	0.00%	0.00	0.00	(0.00%)
4588	Ishares Tr	IBDP	0.00%	0.00	0.00	(0.00%)
4589	Ishares Tr	IBMM	0.00%	0.00	0.00	(0.00%)
4590	Iteris Inc	ITI	0.00%	0.00	0.00	(0.00%)
4591	Juniper Networks Inc	JNPR	0.00%	0.00	0.00	(0.00%)
4592	Kineta Inc	KANT	0.00%	0.00	0.00	(0.00%)
4593	Know Labs Inc	KNWN	0.00%	0.00	0.00	(0.00%)
4594	Kronos Bio Inc	KRON	0.00%	0.00	0.00	(0.00%)
4595	Landsea Homes Corp	LSEA	0.00%	0.00	0.00	(0.00%)
4596	Leafly Holdings Inc	LFLY	0.00%	0.22	0.00	(0.00%)
4597	Li-Cycle Holdings Corp	LICYQ	0.00%	0.06	0.00	(0.00%)
4598	Liberty Media Corp	LSXMK	0.00%	0.00	0.00	(0.00%)
4599	Liberty Media Corp	LSXMB	0.00%	0.00	0.00	(0.00%)
4600	Liberty Media Corp	LSXMA	0.00%	0.00	0.00	(0.00%)
4601	Lilium N V	LILMF	0.00%	0.05	0.00	(0.00%)
4602	Lithium Americas Argentina C	LAAC	0.00%	0.00	0.00	(0.00%)
4603	Ll Flooring Holdings Inc	LLFLQ	0.00%	0.00	0.00	(0.00%)
4604	Longboard Pharmaceuticals In	LBPH	0.00%	0.00	0.00	(0.00%)
4605	Loop Media Inc	LPTV	0.00%	0.01	0.00	(0.00%)
4606	Lumos Pharma Inc	LUMO	0.00%	0.00	0.00	(0.00%)
4607	Luna Innovations Inc	LUNA	0.00%	0.80	0.00	(0.00%)
4608	Maiden Holdings Ltd	MHLD	0.00%	0.00	0.00	(0.00%)
4609	Manitex Intl Inc	MNTX	0.00%	0.00	0.00	(0.00%)
4610	Marathon Oil Corp	MRO	0.00%	0.00	0.00	(0.00%)
4611	Marin Software Inc	MRIN	0.00%	0.00	0.00	(0.00%)
4612	Marinus Pharmaceuticals Inc	MRNS	0.00%	0.00	0.00	(0.00%)
4613	Matterport Inc	MTTR	0.00%	0.00	0.00	(0.00%)
4614	Meta Materials Inc	MMATQ	0.00%	0.00	0.00	(0.00%)
4615	Molecular Templates Inc	MTEMQ	0.00%	0.00	0.00	(0.00%)
4616	Mondee Holdings Inc	MONDQ	0.00%	0.00	0.00	(0.00%)
4617	Moneylion Inc	ML	0.00%	0.00	0.00	(0.00%)
4618	Neurometrix Inc	NURO	0.00%	0.00	0.00	(0.00%)
4619	Nevro Corp	NVRO	0.00%	0.00	0.00	(0.00%)
4620	Nikola Corp	NKLAQ	0.00%	0.06	0.00	(0.00%)
4621	Nkgen Biotech Inc	NKGN	0.00%	0.31	0.00	(0.00%)
4622	Nordstrom Inc	JWN	0.00%	0.00	0.00	(0.00%)
4623	Novo Integrated Sciences Inc	NVOS	0.00%	0.00	0.00	(0.00%)
4624	Nuvei Corporation	NVEI	0.00%	0.00	0.00	(0.00%)
4625	Ocean Biomedical Inc	OCEA	0.00%	0.01	0.00	(0.00%)
4626	Omega Therapeutics Inc	OMGAQ	0.00%	0.06	0.00	(0.00%)
4627	Oncternal Therapeutics Inc	ONCT	0.00%	0.00	0.00	(0.00%)
4628	Opgen Inc	OPGN	0.00%	4.93	0.00	(0.00%)
4629	Orange	ORANY	0.00%	15.33	0.00	(0.00%)
4630	Pactiv Evergreen Inc	PTVE	0.00%	0.00	0.00	(0.00%)
4631	Palatin Technologies Inc	PTNT	0.00%	0.15	0.00	(0.00%)
4632	Paragon 28 Inc	FNA	0.00%	0.00	0.00	(0.00%)
4633	Patterson Cos Inc	PDCO	0.00%	0.00	0.00	(0.00%)
4634	Paycor Hcm Inc	PYCR	0.00%	0.00	0.00	(0.00%)
4635	Perficient Inc	PRFT	0.00%	0.00	0.00	(0.00%)
4636	Petiq Inc	PETQ	0.00%	0.00	0.00	(0.00%)
4637	Phx Minerals Inc	PHX	0.00%	0.00	0.00	(0.00%)
4638	Pieris Pharmaceuticals Inc	PIRS	0.00%	0.00	0.00	(0.00%)
4639	Pinstripes Holdings Inc	PNST	0.00%	0.06	0.00	(0.00%)
4640	Playa Hotels & Resorts Nv	PLYA	0.00%	0.00	0.00	(0.00%)
4641	Playags Inc	AGS	0.00%	0.00	0.00	(0.00%)
4642	Poseida Therapeutics Inc	PSTX	0.00%	0.00	0.00	(0.00%)
4643	Powerschool Holdings Inc	PWSC	0.00%	0.00	0.00	(0.00%)
4644	Premier Financial Corp	PFC	0.00%	0.00	0.00	(0.00%)
4645	Presto Automation Inc	PRST	0.00%	0.00	0.00	(0.00%)
4646	Primo Water Corporation	PRMW	0.00%	0.00	0.00	(0.00%)
4647	Profire Energy Inc	PFIE	0.00%	0.00	0.00	(0.00%)
4648	R1 Rcm Inc	RCM	0.00%	0.00	0.00	(0.00%)
4649	Rbc Bearings Inc	RBCP	0.00%	0.00	0.00	(0.00%)
4650	Redfin Corp	RDFN	0.00%	0.00	0.00	(0.00%)
4651	Regulus Therapeutics Inc	RGLS	0.00%	0.00	0.00	(0.00%)
4652	Reneo Pharmaceuticals Inc	RPHM	0.00%	0.00	0.00	(0.00%)
4653	Retail Opportunity Invts Cor	ROIC	0.00%	0.00	0.00	(0.00%)
4654	Revance Therapeutics Inc	RVNC	0.00%	0.00	0.00	(0.00%)
4655	Sandy Spring Bancorp Inc	SASR	0.00%	0.00	0.00	(0.00%)
4656	Secureworks Corp	SCWX	0.00%	0.00	0.00	(0.00%)
4657	Sendas Distribuidora S A	ASAIY	0.00%	9.65	0.00	(0.00%)
4658	Servotronics Inc	SVT	0.00%	0.00	0.00	(0.00%)
4659	Sharecare Inc	SHCR	0.00%	0.00	0.00	(0.00%)
4660	Shyft Group Inc	SHYF	0.00%	0.00	0.00	(0.00%)
4661	Silk Rd Med Inc	SILK	0.00%	0.00	0.00	(0.00%)
4662	Silvercrest Metals Inc	SILV	0.00%	0.00	0.00	(0.00%)
4663	Singular Genomics Systems In	OMIC	0.00%	0.00	0.00	(0.00%)
4664	Smartsheet Inc	SMAR	0.00%	0.00	0.00	(0.00%)
4665	Solarwinds Corp	SWI	0.00%	0.00	0.00	(0.00%)
4666	Solo Brands Inc	DTCB	0.00%	21.48	0.00	(0.00%)
4667	Southern Sts Bancshares Inc	SSBK	0.00%	0.00	0.00	(0.00%)
4668	Southwestern Energy Co	SWN	0.00%	0.00	0.00	(0.00%)
4669	Spi Energy Co Ltd	SPIEF	0.00%	0.01	0.00	(0.00%)
4670	Spirit Airls Inc	SAVEQ	0.00%	0.00	0.00	(0.00%)
4671	Springworks Therapeutics Inc	SWTX	0.00%	0.00	0.00	(0.00%)
4672	Spruce Biosciences Inc	SPRB	0.00%	0.07	0.00	(0.00%)
4673	Squarespace Inc	SQSP	0.00%	0.00	0.00	(0.00%)
4674	Steel Connect Inc	STCN	0.00%	0.00	0.00	(0.00%)
4675	Stericycle Inc	SRCL	0.00%	0.00	0.00	(0.00%)
4676	Sterling Bancorp Inc	SBT	0.00%	0.00	0.00	(0.00%)
4677	Sterling Check Corp	STER	0.00%	0.00	0.00	(0.00%)
4678	Stronghold Digital Mining In	SDIG	0.00%	0.00	0.00	(0.00%)
4679	Summit Matls Inc	SUM	0.00%	0.00	0.00	(0.00%)
4680	Sunnova Energy Intl Inc.	NOVAQ	0.00%	0.00	0.00	(0.00%)
4681	Sunpower Corp	SPWRQ	0.00%	0.00	0.00	(0.00%)
4682	Superior Inds Intl Inc	SSUP	0.00%	0.12	0.00	(0.00%)
4683	Syros Pharmaceuticals Inc	SYRS	0.00%	0.02	0.00	(0.00%)
4684	T2 Biosystems Inc	TTOO	0.00%	0.13	0.00	(0.00%)
4685	Talis Biomedical Corp	TLIS	0.00%	1.43	0.00	(0.00%)
4686	Tc Bancshares Inc	TCBC	0.00%	16.38	0.00	(0.00%)
4687	Tellurian Inc	TELL	0.00%	0.00	0.00	(0.00%)
4688	Terran Orbital Corporation	LLAP	0.00%	0.00	0.00	(0.00%)
4689	Territorial Bancorp Inc	TBNK	0.00%	0.00	0.00	(0.00%)
4690	Tff Pharmaceuticals Inc	TFFP	0.00%	0.00	0.00	(0.00%)
4691	The Aarons Company Inc	AAN	0.00%	0.00	0.00	(0.00%)
4692	The Lion Electric Company	LEVGQ	0.00%	0.03	0.00	(0.00%)
4693	Thoughtworks Holding Inc	TWKS	0.00%	0.00	0.00	(0.00%)
4694	Toughbuilt Inds Inc	TBLT	0.00%	0.75	0.00	(0.00%)
4695	Trinity Pl Hldgs Inc	TPHS	0.00%	0.04	0.00	(0.00%)
4696	Trxade Health Inc	MEDS	0.00%	0.00	0.00	(0.00%)
4697	Tupperware Brands Corp	TUPBQ	0.00%	0.00	0.00	(0.00%)
4698	United States Stl Corp	X	0.00%	0.00	0.00	(0.00%)
4699	Universal Stainless & Alloy	USAP	0.00%	0.00	0.00	(0.00%)
4700	Vacasa Inc	VCSA	0.00%	0.00	0.00	(0.00%)
4701	Vaxart Inc	VXRT	0.00%	0.32	0.00	(0.00%)
4702	Vbi Vaccines Inc Cda	VBIVQ	0.00%	0.00	0.00	(0.00%)
4703	Vector Group Ltd	VGR	0.00%	0.00	0.00	(0.00%)
4704	Velo3d Inc	VLDX	0.00%	0.50	0.00	(0.00%)
4705	Veren Inc	VRN	0.00%	0.00	0.00	(0.00%)
4706	Vertex Energy Inc	VTNRQ	0.00%	0.00	0.00	(0.00%)
4707	Vicinity Motor Corp	VEVMQ	0.00%	0.00	0.00	(0.00%)
4708	Village Bk & Tr Finl Corp	VBFC	0.00%	0.00	0.00	(0.00%)
4709	Vintage Wine Estates Inc	VWESQ	0.00%	0.00	0.00	(0.00%)
4710	Viracta Therapeutics Inc	VIRX	0.00%	0.01	0.00	(0.00%)
4711	Virios Therapeutics Inc	VIRI	0.00%	0.00	0.00	(0.00%)
4712	Vislink Technologies Inc	VISL	0.00%	2.35	0.00	(0.00%)
4713	Vista Outdoor Inc	VSTO	0.00%	0.00	0.00	(0.00%)
4714	Vizio Hldg Corp	VZIO	0.00%	0.00	0.00	(0.00%)
4715	Voxx Intl Corp	VOXX	0.00%	0.00	0.00	(0.00%)
4716	Vroom Inc	VRMMQ	0.00%	0.00	0.00	(0.00%)
4717	Walkme Ltd	WKME	0.00%	0.00	0.00	(0.00%)
4718	William Penn Bancorporation	WMPN	0.00%	0.00	0.00	(0.00%)
4719	Ww Intl Inc	WGHTQ	0.00%	0.00	0.00	(0.00%)
4720	Zalatoris Acquisition Corp	TCOA	0.00%	0.00	0.00	(0.00%)
4721	Zapata Computing Hldgs Inc	ZPTA	0.00%	0.00	0.00	(0.00%)
4722	Zapp Elec Vehs Group Ltd	ZAPWF	0.00%	0.00	0.00	(0.00%)
4723	Zomedica Corp	ZOMDF	0.00%	0.04	0.00	(0.00%)
4724	Zuora Inc	ZUO	0.00%	0.00	0.00	(0.00%)

Stock Index ETFs

SPY	S&P 500 ETF	623.47	3.13	(0.50%)
QQQ	Nasdaq 100 ETF	555.57	3.23	(0.59%)
DIA	Dow Jones ETF	444.66	2.27	(0.51%)

Prices provided by Polygon.io

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

Weights of portfolio stocks calculated as of the most recent market closing price. Portfolio holdings as recorded on 2024-06-30 and reported on 2024-08-13 in Blackrock's 13F SEC filing.

Filing Date	2024-08-13
Report Date	2024-06-30
Data Source	Blackrock 13F Holdings

Historical Return Data

Berkshire Hathaway	Historical Returns
S&P 500	Historical Returns
Nasdaq 100	Historical Returns
Dow Jones	Historical Returns