Blackrock Companies

The companies owned by Blackrock are listed by portfolio weight from largest to smallest. Blackrock owns thousands of companies as shown by the list below. All holdings are retrieved from the latest 13F holdings report filed to the SEC on 2024-02-13.

Blackrock Holdings
# Company Symbol Portfolio%       Price Chg % Chg
1 Microsoft Corp MSFT 5.40%   391.08 -17.98 (-4.39%)
2 Apple Inc AAPL 4.28%   168.65 -0.37 (-0.22%)
3 Nvidia Corporation NVDA 3.64%   812.70 15.93 (2.00%)
4 Amazon Com Inc AMZN 2.77%   170.99 -5.60 (-3.17%)
5 Meta Platforms Inc META 1.92%   429.35 -64.15 (-13.00%)
6 Alphabet Inc GOOGL 1.62%   154.66 -4.47 (-2.81%)
7 Alphabet Inc GOOG 1.40%   156.42 -4.68 (-2.91%)
8 Eli Lilly & Co LLY 1.18%   722.76 -9.45 (-1.29%)
9 Broadcom Inc AVGO 1.07%   1,288.66 31.84 (2.53%)
10 Berkshire Hathaway Inc BRK.B 1.06%   401.81 -4.14 (-1.02%)
11 Jpmorgan Chase & Co JPM 0.91%   192.94 -0.15 (-0.08%)
12 Unitedhealth Group Inc UNH 0.87%   494.00 6.70 (1.37%)
13 Ishares Tr IVV 0.86%   500.71 -7.26 (-1.43%)
14 Visa Inc V 0.85%   271.11 -3.91 (-1.42%)
15 Exxon Mobil Corp XOM 0.81%   120.28 -0.77 (-0.63%)
16 Mastercard Incorporated MA 0.77%   456.97 -5.53 (-1.20%)
17 Johnson & Johnson JNJ 0.69%   146.70 -1.83 (-1.23%)
18 Tesla Inc TSLA 0.67%   164.73 2.60 (1.60%)
19 Merck & Co Inc MRK 0.63%   129.45 2.45 (1.93%)
20 Procter and Gamble Co PG 0.62%   162.76 0.16 (0.10%)
21 Abbvie Inc ABBV 0.60%   166.36 -1.44 (-0.86%)
22 Home Depot Inc HD 0.59%   330.51 -2.50 (-0.75%)
23 Costco Whsl Corp COST 0.54%   715.20 -8.69 (-1.20%)
24 Chevron Corp CVX 0.52%   163.53 -0.04 (-0.02%)
25 Salesforce Inc CRM 0.49%   269.53 -6.66 (-2.41%)
26 Pepsico Inc PEP 0.47%   178.63 1.22 (0.69%)
27 Coca Cola Co KO 0.47%   61.93 0.38 (0.62%)
28 Bank America Corp BAC 0.46%   37.69 -0.63 (-1.66%)
29 Advanced Micro Devices Inc AMD 0.46%   152.02 0.27 (0.18%)
30 Adobe Inc ADBE 0.44%   466.11 -11.01 (-2.31%)
31 Netflix Inc NFLX 0.44%   555.13 0.01 (0.00%)
32 Ishares Tr IXUS 0.43%   65.76 -0.58 (-0.88%)
33 Cisco Sys Inc CSCO 0.42%   48.07 -0.29 (-0.59%)
34 Thermo Fisher Scientific Inc TMO 0.40%   571.28 -6.12 (-1.06%)
35 Wells Fargo Co WFC 0.39%   60.31 -0.29 (-0.48%)
36 Linde Plc LIN 0.38%   441.60 -2.72 (-0.61%)
37 Accenture Plc Ireland ACN 0.37%   306.23 -7.31 (-2.33%)
38 Qualcomm Inc QCOM 0.37%   162.14 -1.50 (-0.91%)
39 Intuit INTU 0.36%   619.79 -15.70 (-2.47%)
40 Applied Matls Inc AMAT 0.36%   194.35 -1.71 (-0.87%)
41 Abbott Labs ABT 0.35%   106.28 -0.61 (-0.57%)
42 Mcdonalds Corp MCD 0.35%   275.93 -0.82 (-0.29%)
43 Oracle Corp ORCL 0.35%   113.77 -1.57 (-1.36%)
44 Verizon Communications Inc VZ 0.34%   39.21 -0.29 (-0.72%)
45 Disney Walt Co DIS 0.34%   111.48 -2.44 (-2.14%)
46 International Business Machs IBM 0.34%   167.13 -16.97 (-9.22%)
47 Amgen Inc AMGN 0.32%   268.46 -4.55 (-1.67%)
48 Danaher Corporation DHR 0.32%   245.76 -4.65 (-1.86%)
49 Texas Instrs Inc TXN 0.31%   174.11 -0.70 (-0.40%)
50 Conocophillips COP 0.31%   128.81 -0.47 (-0.36%)
51 Caterpillar Inc CAT 0.30%   336.90 -26.62 (-7.32%)
52 Comcast Corp CMCSA 0.30%   37.79 -2.42 (-6.03%)
53 Servicenow Inc NOW 0.29%   696.05 -50.24 (-6.73%)
54 Intel Corp INTC 0.29%   34.73 0.23 (0.65%)
55 Pfizer Inc PFE 0.28%   25.62 -0.66 (-2.49%)
56 General Electric Co GE 0.28%   158.97 -0.22 (-0.14%)
57 Elevance Health Inc ELV 0.28%   537.02 3.28 (0.62%)
58 Intuitive Surgical Inc ISRG 0.27%   368.12 -6.89 (-1.84%)
59 Rtx Corporation RTX 0.26%   101.27 0.25 (0.25%)
60 American Express Co AXP 0.26%   235.87 -3.25 (-1.36%)
61 Lam Research Corp LRCX 0.26%   895.81 10.92 (1.23%)
62 Citigroup Inc C 0.26%   61.53 -0.95 (-1.51%)
63 S&p Global Inc SPGI 0.25%   409.28 -4.00 (-0.97%)
64 Prologis Inc. PLD 0.25%   103.50 0.31 (0.31%)
65 Progressive Corp PGR 0.25%   209.15 -3.05 (-1.44%)
66 Union Pac Corp UNP 0.24%   242.07 10.09 (4.35%)
67 Nextera Energy Inc NEE 0.24%   66.02 -0.55 (-0.82%)
68 Uber Technologies Inc UBER 0.24%   68.75 -0.61 (-0.88%)
69 Goldman Sachs Group Inc GS 0.24%   415.18 -7.86 (-1.86%)
70 Philip Morris Intl Inc PM 0.24%   96.46 -2.56 (-2.58%)
71 Medtronic Plc MDT 0.24%   78.84 -1.54 (-1.91%)
72 Micron Technology Inc MU 0.24%   110.81 -0.97 (-0.87%)
73 Lowes Cos Inc LOW 0.23%   227.21 -3.08 (-1.34%)
74 Booking Holdings Inc BKNG 0.22%   3,467.35 -50.17 (-1.43%)
75 Vertex Pharmaceuticals Inc VRTX 0.22%   394.60 -6.16 (-1.54%)
76 At&t Inc T 0.22%   16.62 -0.19 (-1.14%)
77 Boston Scientific Corp BSX 0.21%   73.22 0.31 (0.43%)
78 The Cigna Group CI 0.21%   353.91 1.63 (0.46%)
79 Cadence Design System Inc CDNS 0.21%   274.72 -2.94 (-1.06%)
80 Eaton Corp Plc ETN 0.21%   314.53 -4.26 (-1.34%)
81 Morgan Stanley MS 0.21%   92.05 -1.80 (-1.92%)
82 Nike Inc NKE 0.21%   92.92 -1.72 (-1.82%)
83 Lockheed Martin Corp LMT 0.21%   460.69 1.55 (0.34%)
84 Stryker Corporation SYK 0.21%   334.28 -2.57 (-0.76%)
85 Honeywell Intl Inc HON 0.20%   191.99 -2.80 (-1.44%)
86 Tjx Cos Inc TJX 0.20%   94.85 -0.43 (-0.45%)
87 Marsh & Mclennan Cos Inc MMC 0.20%   199.41 -1.54 (-0.76%)
88 Bristol-Myers Squibb Co BMY 0.20%   45.10 -3.77 (-7.71%)
89 Gilead Sciences Inc GILD 0.20%   65.50 -1.58 (-2.36%)
90 Automatic Data Processing In ADP 0.20%   245.23 -1.38 (-0.56%)
91 United Parcel Service Inc UPS 0.20%   145.54 -1.09 (-0.74%)
92 Regeneron Pharmaceuticals REGN 0.19%   880.41 -26.13 (-2.88%)
93 Kla Corp KLAC 0.18%   656.97 0.43 (0.06%)
94 Chubb Limited CB 0.18%   242.72 -0.29 (-0.12%)
95 Analog Devices Inc ADI 0.18%   196.47 -0.03 (-0.02%)
96 Blackrock Inc BLK 0.18%   750.21 -12.59 (-1.65%)
97 Palo Alto Networks Inc PANW 0.18%   283.69 -10.13 (-3.45%)
98 Schwab Charles Corp SCHW 0.18%   74.37 -0.82 (-1.09%)
99 Equinix Inc EQIX 0.17%   738.05 -18.79 (-2.48%)
100 Mondelez Intl Inc MDLZ 0.17%   70.81 -0.50 (-0.71%)
101 Starbucks Corp SBUX 0.17%   87.82 -0.93 (-1.05%)
102 Deere & Co DE 0.17%   388.12 -6.50 (-1.65%)
103 American Tower Corp AMT 0.16%   172.99 -0.36 (-0.21%)
104 Synopsys Inc SNPS 0.15%   523.13 -4.39 (-0.83%)
105 Mckesson Corp MCK 0.15%   535.96 0.54 (0.10%)
106 Boeing Co BA 0.15%   160.60 -3.74 (-2.27%)
107 Fiserv Inc FI 0.15%   150.75 -1.50 (-0.99%)
108 General Mtrs Co GM 0.15%   45.15 0.07 (0.15%)
109 Marathon Pete Corp MPC 0.15%   198.46 -0.68 (-0.34%)
110 T-Mobile Us Inc TMUS 0.15%   162.40 -1.78 (-1.08%)
111 Waste Mgmt Inc WM 0.15%   208.83 -1.61 (-0.76%)
112 Cvs Health Corp CVS 0.15%   66.94 -0.83 (-1.22%)
113 Chipotle Mexican Grill Inc CMG 0.15%   3,002.13 75.37 (2.58%)
114 Trane Technologies Plc TT 0.14%   295.01 -1.48 (-0.50%)
115 Ishares Tr EFA 0.14%   76.86 -0.84 (-1.08%)
116 Walmart Inc WMT 0.14%   60.09 0.22 (0.36%)
117 Blackstone Inc BX 0.14%   120.63 -3.15 (-2.55%)
118 Duke Energy Corp DUK 0.14%   98.68 -0.28 (-0.28%)
119 Southern Co SO 0.14%   73.72 -0.19 (-0.25%)
120 Transdigm Group Inc TDG 0.14%   1,242.88 1.26 (0.10%)
121 Amphenol Corp APH 0.14%   116.50 0.19 (0.17%)
122 Intercontinental Exchange In ICE 0.14%   130.81 -1.76 (-1.32%)
123 Phillips 66 PSX 0.14%   157.03 -0.76 (-0.48%)
124 Eog Res Inc EOG 0.14%   134.42 -1.18 (-0.87%)
125 Zoetis Inc ZTS 0.13%   150.97 0.09 (0.06%)
126 Altria Group Inc MO 0.13%   43.14 0.21 (0.50%)
127 Welltower Inc WELL 0.13%   93.33 -0.37 (-0.39%)
128 Target Corp TGT 0.13%   163.82 -1.52 (-0.92%)
129 Schlumberger Ltd SLB 0.13%   49.03 -0.09 (-0.17%)
130 Becton Dickinson & Co BDX 0.13%   231.15 -2.69 (-1.15%)
131 Illinois Tool Wks Inc ITW 0.13%   247.54 -4.22 (-1.68%)
132 Freeport-Mcmoran Inc FCX 0.13%   48.40 0.16 (0.34%)
133 Cme Group Inc CME 0.13%   213.40 0.81 (0.38%)
134 Roper Technologies Inc ROP 0.13%   536.18 -1.83 (-0.34%)
135 Crowdstrike Hldgs Inc CRWD 0.12%   291.75 -5.87 (-1.97%)
136 Colgate Palmolive Co CL 0.12%   89.07 0.19 (0.22%)
137 Csx Corp CSX 0.12%   33.70 0.03 (0.10%)
138 Moodys Corp MCO 0.12%   373.20 -8.01 (-2.10%)
139 Sherwin Williams Co SHW 0.12%   303.36 -0.37 (-0.12%)
140 Super Micro Computer Inc SMCI 0.12%   756.55 1.83 (0.24%)
141 Simon Ppty Group Inc SPG 0.12%   141.79 -1.02 (-0.71%)
142 Cintas Corp CTAS 0.12%   659.07 -5.06 (-0.76%)
143 Valero Energy Corp VLO 0.12%   166.91 -0.09 (-0.05%)
144 Ecolab Inc ECL 0.12%   218.41 -2.37 (-1.07%)
145 Motorola Solutions Inc MSI 0.12%   344.10 -1.01 (-0.29%)
146 Parker-Hannifin Corp PH 0.12%   542.92 -3.44 (-0.63%)
147 American Intl Group Inc AIG 0.12%   74.57 -0.40 (-0.53%)
148 Cencora Inc COR 0.12%   238.90 0.95 (0.40%)
149 Paypal Hldgs Inc PYPL 0.11%   63.11 -1.73 (-2.67%)
150 Ishares Tr ITOT 0.11%   109.56 -1.62 (-1.46%)
151 Hca Healthcare Inc HCA 0.11%   313.25 -5.77 (-1.81%)
152 Arista Networks Inc ANET 0.11%   261.16 6.38 (2.51%)
153 Pnc Finl Svcs Group Inc PNC 0.11%   155.42 -2.64 (-1.67%)
154 Digital Rlty Tr Inc DLR 0.11%   139.71 -0.90 (-0.64%)
155 Edwards Lifesciences Corp EW 0.11%   86.79 -1.82 (-2.05%)
156 Sempra SRE 0.11%   71.46 -0.58 (-0.81%)
157 Northrop Grumman Corp NOC 0.11%   481.18 6.61 (1.39%)
158 Newmont Corp NEM 0.11%   41.71 3.11 (8.06%)
159 D R Horton Inc DHI 0.11%   141.91 -4.21 (-2.88%)
160 Idexx Labs Inc IDXX 0.11%   480.29 -13.97 (-2.83%)
161 Williams Cos Inc WMB 0.11%   39.26 0.01 (0.01%)
162 Us Bancorp USB 0.11%   40.72 -0.89 (-2.13%)
163 Oreilly Automotive Inc ORLY 0.11%   1,027.08 -65.62 (-6.01%)
164 Travelers Companies Inc TRV 0.11%   211.09 -2.34 (-1.10%)
165 Dexcom Inc DXCM 0.11%   135.21 -2.66 (-1.93%)
166 Pioneer Nat Res Co PXD 0.11%   274.21 -1.31 (-0.48%)
167 Ishares Tr AGG 0.11%   95.01 -0.38 (-0.40%)
168 Airbnb Inc ABNB 0.11%   159.61 -3.23 (-1.99%)
169 Copart Inc CPRT 0.11%   54.32 -0.61 (-1.11%)
170 Constellation Energy Corp CEG 0.10%   187.00 0.84 (0.45%)
171 Public Storage PSA 0.10%   259.54 -2.63 (-1.00%)
172 Oneok Inc OKE 0.10%   80.88 -0.07 (-0.09%)
173 Kimberly-Clark Corp KMB 0.10%   137.07 -0.72 (-0.52%)
174 General Dynamics Corp GD 0.10%   283.16 2.05 (0.73%)
175 Fedex Corp FDX 0.10%   263.42 -2.65 (-1.00%)
176 Aon Plc AON 0.10%   304.14 -4.69 (-1.52%)
177 Paccar Inc PCAR 0.10%   111.46 -2.28 (-2.01%)
178 Gallagher Arthur J & Co AJG 0.10%   234.66 -2.15 (-0.91%)
179 Nxp Semiconductors N V NXPI 0.10%   236.57 1.53 (0.65%)
180 Fidelity Natl Information Sv FIS 0.10%   70.07 -0.74 (-1.05%)
181 Autodesk Inc ADSK 0.10%   214.91 -0.09 (-0.04%)
182 Emerson Elec Co EMR 0.10%   108.62 -1.00 (-0.91%)
183 Microchip Technology Inc. MCHP 0.10%   90.36 -0.32 (-0.35%)
184 3m Co MMM 0.10%   90.91 -1.11 (-1.20%)
185 Marvell Technology Inc MRVL 0.10%   66.46 1.61 (2.48%)
186 General Mls Inc GIS 0.09%   71.29 -0.32 (-0.45%)
187 American Elec Pwr Co Inc AEP 0.09%   85.83 -0.54 (-0.63%)
188 Grainger W W Inc GWW 0.09%   934.83 -23.49 (-2.45%)
189 Metlife Inc MET 0.09%   71.58 -1.14 (-1.57%)
190 Agilent Technologies Inc A 0.09%   134.41 -3.08 (-2.24%)
191 Truist Finl Corp TFC 0.09%   37.96 -0.83 (-2.13%)
192 Cognizant Technology Solutio CTSH 0.09%   66.29 -1.23 (-1.82%)
193 Autozone Inc AZO 0.09%   2,870.50 -118.01 (-3.95%)
194 Realty Income Corp O 0.09%   53.33 -0.34 (-0.64%)
195 Republic Svcs Inc RSG 0.09%   191.07 -0.92 (-0.48%)
196 Kkr & Co Inc KKR 0.09%   94.48 -2.29 (-2.36%)
197 Bank New York Mellon Corp BK 0.09%   56.87 -1.08 (-1.86%)
198 Capital One Finl Corp COF 0.09%   145.51 -3.37 (-2.26%)
199 Nucor Corp NUE 0.09%   171.33 -1.44 (-0.83%)
200 Marriott Intl Inc MAR 0.09%   241.64 -2.42 (-0.99%)
201 Prudential Finl Inc PRU 0.09%   110.87 -1.89 (-1.67%)
202 Ross Stores Inc ROST 0.09%   130.96 -1.65 (-1.24%)
203 Public Svc Enterprise Grp In PEG 0.09%   67.15 -0.08 (-0.12%)
204 Ford Mtr Co F 0.09%   12.71 -0.24 (-1.89%)
205 Iqvia Hldgs Inc IQV 0.09%   233.03 -7.81 (-3.24%)
206 L3harris Technologies Inc LHX 0.09%   205.47 -2.24 (-1.08%)
207 Hilton Worldwide Hldgs Inc HLT 0.09%   203.87 -0.83 (-0.40%)
208 Humana Inc HUM 0.09%   309.38 -6.61 (-2.09%)
209 Air Prods & Chems Inc APD 0.09%   234.65 -0.03 (-0.01%)
210 Aflac Inc AFL 0.09%   83.34 -0.95 (-1.12%)
211 Norfolk Southn Corp NSC 0.09%   233.72 -2.50 (-1.06%)
212 Fortinet Inc FTNT 0.09%   63.14 -2.32 (-3.54%)
213 Pdd Holdings Inc PDD 0.09%   124.42 -3.13 (-2.45%)
214 Ansys Inc ANSS 0.09%   322.06 -6.51 (-1.98%)
215 Kraft Heinz Co KHC 0.08%   38.20 -0.37 (-0.97%)
216 Ishares Tr TIP 0.08%   105.36 -0.31 (-0.30%)
217 Te Connectivity Ltd TEL 0.08%   138.88 -1.12 (-0.80%)
218 United Rentals Inc URI 0.08%   674.62 19.43 (2.97%)
219 Johnson Ctls Intl Plc JCI 0.08%   64.21 -0.40 (-0.62%)
220 Workday Inc WDAY 0.08%   251.60 -4.14 (-1.62%)
221 Lennar Corp LEN 0.08%   150.40 -3.72 (-2.41%)
222 Otis Worldwide Corp OTIS 0.08%   93.36 -0.01 (-0.01%)
223 Paychex Inc PAYX 0.08%   121.59 -0.93 (-0.76%)
224 Ameriprise Finl Inc AMP 0.08%   403.35 -9.51 (-2.30%)
225 Hess Corp HES 0.08%   159.42 0.29 (0.18%)
226 Exelon Corp EXC 0.08%   37.45 -0.32 (-0.84%)
227 Cheniere Energy Inc LNG 0.08%   159.29 1.87 (1.19%)
228 Crown Castle Inc CCI 0.08%   94.29 -1.15 (-1.21%)
229 Cummins Inc CMI 0.08%   288.71 -3.63 (-1.24%)
230 Carrier Global Corporation CARR 0.08%   58.92 4.14 (7.57%)
231 Lululemon Athletica Inc LULU 0.08%   358.39 -6.20 (-1.70%)
232 Ingersoll Rand Inc IR 0.08%   91.20 -1.30 (-1.41%)
233 Allstate Corp ALL 0.08%   171.34 -0.94 (-0.54%)
234 Consolidated Edison Inc ED 0.08%   93.26 -0.18 (-0.19%)
235 Kroger Co KR 0.08%   55.69 -0.46 (-0.81%)
236 Yum Brands Inc YUM 0.08%   140.59 -1.22 (-0.86%)
237 Electronic Arts Inc EA 0.08%   126.56 -1.58 (-1.23%)
238 Baker Hughes Company BKR 0.08%   32.80 0.13 (0.38%)
239 Monolithic Pwr Sys Inc MPWR 0.08%   649.12 6.91 (1.08%)
240 Xylem Inc XYL 0.08%   129.50 -1.17 (-0.90%)
241 Ametek Inc AME 0.08%   176.67 -1.55 (-0.87%)
242 Fastenal Co FAST 0.08%   67.45 -0.29 (-0.42%)
243 Centene Corp CNC 0.08%   75.75 -0.44 (-0.57%)
244 Costar Group Inc CSGP 0.08%   89.08 -2.87 (-3.12%)
245 Avalonbay Cmntys Inc AVB 0.08%   189.08 -2.26 (-1.18%)
246 Apollo Global Mgmt Inc APO 0.08%   111.19 -1.53 (-1.36%)
247 Msci Inc MSCI 0.08%   462.68 -1.97 (-0.42%)
248 West Pharmaceutical Svsc Inc WST 0.07%   366.81 -18.92 (-4.90%)
249 Diamondback Energy Inc FANG 0.07%   204.71 -0.53 (-0.26%)
250 Dominion Energy Inc D 0.07%   50.90 -0.33 (-0.65%)
251 Corteva Inc CTVA 0.07%   54.16 -0.61 (-1.11%)
252 Vici Pptys Inc VICI 0.07%   28.39 -0.04 (-0.16%)
253 Verisk Analytics Inc VRSK 0.07%   220.03 -2.22 (-1.00%)
254 Kinder Morgan Inc KMI 0.07%   18.75 -0.06 (-0.35%)
255 Extra Space Storage Inc EXR 0.07%   133.23 -1.41 (-1.05%)
256 Constellation Brands Inc STZ 0.07%   260.76 -0.79 (-0.30%)
257 Quanta Svcs Inc PWR 0.07%   250.34 -2.84 (-1.12%)
258 Hershey Co HSY 0.07%   186.34 -1.80 (-0.96%)
259 Archer Daniels Midland Co ADM 0.07%   60.67 -0.90 (-1.45%)
260 Monster Beverage Corp MNST 0.07%   52.23 -2.10 (-3.87%)
261 Halliburton Co HAL 0.07%   38.38 -0.34 (-0.87%)
262 Dollar Gen Corp DG 0.07%   141.84 -1.32 (-0.92%)
263 Xcel Energy Inc XEL 0.07%   55.08 -0.25 (-0.45%)
264 Biogen Inc BIIB 0.07%   198.88 -3.11 (-1.54%)
265 Gartner Inc IT 0.07%   446.84 -4.22 (-0.93%)
266 Rockwell Automation Inc ROK 0.07%   273.06 -2.50 (-0.91%)
267 Pg&e Corp PCG 0.07%   16.69 -0.31 (-1.84%)
268 Fair Isaac Corp FICO 0.07%   1,188.97 -4.06 (-0.34%)
269 Devon Energy Corp DVN 0.07%   51.62 -0.48 (-0.92%)
270 Moderna Inc MRNA 0.07%   103.86 -4.99 (-4.59%)
271 Willis Towers Watson Plc Ltd WTW 0.07%   252.97 -11.51 (-4.35%)
272 Vulcan Matls Co VMC 0.07%   253.08 -3.32 (-1.29%)
273 Occidental Pete Corp OXY 0.07%   67.17 -0.16 (-0.24%)
274 Ishares Tr IEFA 0.07%   71.36 -0.80 (-1.11%)
275 Cardinal Health Inc CAH 0.07%   103.68 0.14 (0.14%)
276 Ishares Tr IUSB 0.07%   44.29 -0.18 (-0.39%)
277 Dow Inc DOW 0.07%   56.12 -0.86 (-1.50%)
278 Hp Inc HPQ 0.07%   27.91 -0.19 (-0.69%)
279 Ferguson Plc FERG 0.07%   209.05 -0.14 (-0.07%)
280 Keysight Technologies Inc KEYS 0.06%   145.46 -1.14 (-0.78%)
281 Equity Residential EQR 0.06%   64.25 -0.36 (-0.55%)
282 Mettler Toledo International MTD 0.06%   1,207.30 -28.07 (-2.27%)
283 Cdw Corp CDW 0.06%   239.92 -0.77 (-0.32%)
284 Sysco Corp SYY 0.06%   76.80 -0.49 (-0.64%)
285 Deckers Outdoor Corp DECK 0.06%   800.79 -50.92 (-5.98%)
286 Block Inc SQ 0.06%   71.50 -2.53 (-3.42%)
287 Edison Intl EIX 0.06%   70.38 -0.44 (-0.63%)
288 Arch Cap Group Ltd ACGL 0.06%   92.53 -0.66 (-0.71%)
289 Keurig Dr Pepper Inc KDP 0.06%   33.56 1.21 (3.76%)
290 Fortive Corp FTV 0.06%   75.43 -0.62 (-0.82%)
291 Ppg Inds Inc PPG 0.06%   129.28 -1.24 (-0.95%)
292 Hartford Finl Svcs Group Inc HIG 0.06%   98.52 -1.34 (-1.34%)
293 Axon Enterprise Inc AXON 0.06%   300.14 -2.27 (-0.75%)
294 Ge Healthcare Technologies I GEHC 0.06%   84.75 -1.97 (-2.27%)
295 Hubspot Inc HUBS 0.06%   624.42 -27.32 (-4.19%)
296 On Semiconductor Corp ON 0.06%   66.33 0.80 (1.23%)
297 Tractor Supply Co TSCO 0.06%   257.78 -0.35 (-0.13%)
298 Baxter Intl Inc BAX 0.06%   39.89 -1.04 (-2.53%)
299 Martin Marietta Matls Inc MLM 0.06%   584.51 -7.32 (-1.24%)
300 Cbre Group Inc CBRE 0.06%   86.08 -0.69 (-0.80%)
301 Datadog Inc DDOG 0.06%   122.99 -4.08 (-3.21%)
302 Palantir Technologies Inc PLTR 0.06%   21.23 -0.36 (-1.69%)
303 Lyondellbasell Industries LYB 0.06%   99.61 -1.17 (-1.16%)
304 Discover Finl Svcs DFS 0.06%   126.20 -2.82 (-2.19%)
305 Snowflake Inc SNOW 0.06%   150.56 -4.43 (-2.86%)
306 Equifax Inc EFX 0.06%   222.14 -3.57 (-1.58%)
307 Wec Energy Group Inc WEC 0.06%   82.34 -0.29 (-0.35%)
308 Howmet Aerospace Inc HWM 0.06%   64.17 -0.53 (-0.82%)
309 Church & Dwight Co Inc CHD 0.06%   107.26 -0.09 (-0.09%)
310 Vistra Corp VST 0.06%   71.11 0.65 (0.92%)
311 Targa Res Corp TRGP 0.06%   116.48 -0.42 (-0.36%)
312 Pulte Group Inc PHM 0.06%   108.37 -3.90 (-3.47%)
313 Mongodb Inc MDB 0.06%   358.12 -11.17 (-3.02%)
314 Align Technology Inc ALGN 0.06%   301.51 -12.27 (-3.91%)
315 Zimmer Biomet Holdings Inc ZBH 0.06%   118.99 -2.18 (-1.80%)
316 First Solar Inc FSLR 0.06%   171.16 -6.32 (-3.56%)
317 Resmed Inc RMD 0.06%   179.13 -4.65 (-2.53%)
318 Ebay Inc. EBAY 0.06%   50.96 -0.22 (-0.44%)
319 Dupont De Nemours Inc DD 0.06%   73.02 -0.94 (-1.27%)
320 Global Pmts Inc GPN 0.06%   123.67 -3.80 (-2.98%)
321 Eversource Energy ES 0.05%   60.27 -0.57 (-0.93%)
322 Builders Firstsource Inc BLDR 0.05%   181.56 -5.13 (-2.75%)
323 Leidos Holdings Inc LDOS 0.05%   129.06 0.16 (0.12%)
324 American Wtr Wks Co Inc AWK 0.05%   120.99 -0.37 (-0.31%)
325 Royal Caribbean Group RCL 0.05%   139.01 2.28 (1.66%)
326 Hewlett Packard Enterprise C HPE 0.05%   16.99 0.05 (0.32%)
327 Price T Rowe Group Inc TROW 0.05%   107.74 -3.32 (-2.99%)
328 Laboratory Corp Amer Hldgs LH 0.05%   196.31 -11.63 (-5.59%)
329 Garmin Ltd GRMN 0.05%   140.59 -2.20 (-1.54%)
330 Ishares Tr IOO 0.05%   86.29 -1.06 (-1.21%)
331 Lauder Estee Cos Inc EL 0.05%   143.94 -3.42 (-2.32%)
332 Doordash Inc DASH 0.05%   125.45 -1.31 (-1.03%)
333 Fifth Third Bancorp FITB 0.05%   36.66 -0.57 (-1.53%)
334 Nvr Inc NVR 0.05%   7,699.95 -98.34 (-1.26%)
335 Steris Plc STE 0.05%   201.31 -1.49 (-0.73%)
336 Manhattan Associates Inc MANH 0.05%   206.10 -0.22 (-0.11%)
337 First Ctzns Bancshares Inc FCNCA 0.05%   1,748.49 108.86 (6.64%)
338 Raymond James Finl Inc RJF 0.05%   118.94 -8.60 (-6.74%)
339 Godaddy Inc GDDY 0.05%   123.01 -0.82 (-0.66%)
340 Kenvue Inc KVUE 0.05%   19.15 0.02 (0.08%)
341 Taiwan Semiconductor Mfg Ltd TSM 0.05%   133.17 0.20 (0.15%)
342 Invitation Homes Inc INVH 0.05%   34.09 -0.22 (-0.64%)
343 Ptc Inc PTC 0.05%   179.27 -1.24 (-0.68%)
344 Coinbase Global Inc COIN 0.05%   218.68 -5.69 (-2.53%)
345 Verisign Inc VRSN 0.05%   181.22 -4.33 (-2.33%)
346 Alexandria Real Estate Eq In ARE 0.05%   116.29 -3.36 (-2.81%)
347 Weyerhaeuser Co Mtn Be WY 0.05%   31.26 -0.28 (-0.89%)
348 Reliance Steel & Aluminum Co RS 0.05%   282.80 -30.76 (-9.81%)
349 Delta Air Lines Inc DAL 0.05%   48.09 0.15 (0.32%)
350 Citizens Finl Group Inc CFG 0.05%   34.90 -0.62 (-1.74%)
351 Fidelity National Financial FNF 0.05%   48.95 -1.69 (-3.33%)
352 Old Dominion Freight Line In ODFL 0.05%   193.95 -1.11 (-0.57%)
353 M & T Bk Corp MTB 0.05%   146.42 -1.54 (-1.04%)
354 Ishares Tr IWM 0.05%   194.70 -2.98 (-1.51%)
355 International Flavors&fragra IFF 0.05%   83.49 -1.65 (-1.94%)
356 Steel Dynamics Inc STLD 0.05%   129.47 -0.45 (-0.34%)
357 Western Digital Corp. WDC 0.05%   68.53 -1.02 (-1.47%)
358 Neurocrine Biosciences Inc NBIX 0.05%   136.46 -2.51 (-1.81%)
359 The Trade Desk Inc TTD 0.05%   81.58 -2.21 (-2.64%)
360 Broadridge Finl Solutions In BR 0.05%   193.93 -1.16 (-0.59%)
361 Dte Energy Co DTE 0.05%   110.87 -0.68 (-0.61%)
362 Corning Inc GLW 0.05%   31.27 -0.25 (-0.80%)
363 Entergy Corp ETR 0.05%   106.23 -0.23 (-0.21%)
364 Dollar Tree Inc DLTR 0.05%   120.07 -2.32 (-1.89%)
365 Netapp Inc NTAP 0.05%   99.62 -0.44 (-0.44%)
366 Hologic Inc HOLX 0.05%   75.69 -1.02 (-1.34%)
367 Ulta Beauty Inc ULTA 0.05%   404.33 -6.23 (-1.52%)
368 Veeva Sys Inc VEEV 0.05%   197.00 -3.52 (-1.75%)
369 Expeditors Intl Wash Inc EXPD 0.05%   112.02 -0.85 (-0.75%)
370 State Str Corp STT 0.05%   72.85 -1.44 (-1.94%)
371 Nasdaq Inc NDAQ 0.05%   59.44 -2.06 (-3.35%)
372 Owens Corning OC 0.05%   164.28 -0.94 (-0.57%)
373 Ventas Inc VTR 0.04%   43.39 -0.22 (-0.51%)
374 Entegris Inc ENTG 0.04%   126.75 -1.09 (-0.85%)
375 Emcor Group Inc EME 0.04%   353.20 14.31 (4.22%)
376 Vertiv Holdings Co VRT 0.04%   88.88 4.31 (5.09%)
377 Huntington Bancshares Inc HBAN 0.04%   13.54 -0.22 (-1.64%)
378 Take-Two Interactive Softwar TTWO 0.04%   141.45 -1.38 (-0.97%)
379 Cboe Global Mkts Inc CBOE 0.04%   181.32 1.93 (1.08%)
380 Lennox Intl Inc LII 0.04%   457.09 -10.76 (-2.30%)
381 Charter Communications Inc CHTR 0.04%   258.46 -6.24 (-2.36%)
382 Atlassian Corporation TEAM 0.04%   195.59 -3.42 (-1.72%)
383 Synchrony Financial SYF 0.04%   44.02 -1.00 (-2.23%)
384 Wabtec WAB 0.04%   161.76 -1.62 (-0.99%)
385 Iron Mtn Inc IRM 0.04%   77.14 -1.05 (-1.35%)
386 Floor & Decor Hldgs Inc FND 0.04%   105.92 -3.74 (-3.41%)
387 Molina Healthcare Inc MOH 0.04%   368.13 0.71 (0.19%)
388 Waters Corp WAT 0.04%   304.55 -5.70 (-1.84%)
389 Carlisle Cos Inc CSL 0.04%   370.08 -5.22 (-1.39%)
390 Cms Energy Corp CMS 0.04%   60.35 0.07 (0.12%)
391 Best Buy Inc BBY 0.04%   73.81 -0.62 (-0.83%)
392 Ppl Corp PPL 0.04%   27.23 -0.14 (-0.52%)
393 Kellanova K 0.04%   58.57 -0.18 (-0.31%)
394 Sba Communications Corp SBAC 0.04%   196.80 -2.20 (-1.11%)
395 Genuine Parts Co GPC 0.04%   159.52 -2.28 (-1.41%)
396 Coterra Energy Inc CTRA 0.04%   28.26 -0.21 (-0.72%)
397 Omnicom Group Inc OMC 0.04%   96.02 0.03 (0.04%)
398 Graco Inc GGG 0.04%   83.32 -6.03 (-6.75%)
399 Regions Financial Corp RF 0.04%   19.50 -0.27 (-1.35%)
400 Dover Corp DOV 0.04%   178.43 6.99 (4.08%)
401 Teledyne Technologies Inc TDY 0.04%   367.89 5.38 (1.49%)
402 Williams Sonoma Inc WSM 0.04%   280.33 -5.18 (-1.81%)
403 Watsco Inc WSO 0.04%   445.55 4.95 (1.12%)
404 Illumina Inc ILMN 0.04%   117.30 -5.57 (-4.53%)
405 Veralto Corp VLTO 0.04%   92.41 0.01 (0.01%)
406 Aptiv Plc APTV 0.04%   69.29 -2.11 (-2.95%)
407 Enphase Energy Inc ENPH 0.04%   101.26 -5.92 (-5.52%)
408 Ares Management Corporation ARES 0.04%   133.58 -2.37 (-1.74%)
409 Mercadolibre Inc MELI 0.04%   1,354.14 -15.86 (-1.16%)
410 Aecom ACM 0.04%   93.05 -0.96 (-1.02%)
411 Textron Inc TXT 0.04%   83.07 -10.94 (-11.63%)
412 Lpl Finl Hldgs Inc LPLA 0.04%   262.55 -2.00 (-0.75%)
413 Hubbell Inc HUBB 0.04%   396.90 -1.65 (-0.41%)
414 Ss&c Technologies Hldgs Inc SSNC 0.04%   60.51 -1.03 (-1.67%)
415 Firstenergy Corp FE 0.04%   38.12 -0.18 (-0.47%)
416 Bunge Global Sa BG 0.04%   103.36 -2.43 (-2.29%)
417 Mid-Amer Apt Cmntys Inc MAA 0.04%   126.85 -1.56 (-1.21%)
418 Nrg Energy Inc NRG 0.04%   72.11 -0.50 (-0.69%)
419 Essex Ppty Tr Inc ESS 0.04%   245.39 -2.35 (-0.95%)
420 Avery Dennison Corp AVY 0.04%   215.21 2.79 (1.32%)
421 Principal Financial Group In PFG 0.04%   80.57 -1.59 (-1.94%)
422 Saia Inc SAIA 0.04%   538.13 10.30 (1.95%)
423 Packaging Corp Amer PKG 0.04%   172.01 -1.91 (-1.10%)
424 Cf Inds Hldgs Inc CF 0.04%   78.58 -0.67 (-0.84%)
425 Spotify Technology S A SPOT 0.04%   283.38 2.14 (0.76%)
426 E L F Beauty Inc ELF 0.04%   172.71 -4.27 (-2.41%)
427 Atmos Energy Corp ATO 0.04%   117.67 -0.99 (-0.83%)
428 Ishares Tr SHY 0.04%   81.19 -0.06 (-0.08%)
429 Ovintiv Inc OVV 0.04%   52.71 -0.19 (-0.36%)
430 Ishares Tr TLT 0.04%   87.71 -0.70 (-0.79%)
431 Ishares Inc IEMG 0.04%   50.88 -0.25 (-0.49%)
432 Wp Carey Inc WPC 0.04%   56.32 -0.14 (-0.26%)
433 Dell Technologies Inc DELL 0.04%   120.91 0.71 (0.59%)
434 Comfort Sys Usa Inc FIX 0.04%   305.03 -3.66 (-1.19%)
435 Clorox Co CLX 0.04%   147.81 0.03 (0.02%)
436 Ball Corp BALL 0.04%   64.91 -0.28 (-0.44%)
437 Cincinnati Finl Corp CINF 0.04%   118.23 -1.69 (-1.41%)
438 Skyworks Solutions Inc SWKS 0.04%   102.01 0.89 (0.88%)
439 Asml Holding N V ASML 0.04%   887.62 -4.70 (-0.53%)
440 Cloudflare Inc NET 0.04%   85.19 -2.50 (-2.85%)
441 Factset Resh Sys Inc FDS 0.04%   420.93 -1.90 (-0.45%)
442 Ishares Tr LQD 0.04%   104.42 -0.63 (-0.60%)
443 Akamai Technologies Inc AKAM 0.04%   100.65 -1.54 (-1.51%)
444 Equity Lifestyle Pptys Inc ELS 0.04%   60.59 -0.73 (-1.19%)
445 Reinsurance Grp of America I RGA 0.04%   189.95 -1.06 (-0.56%)
446 Quest Diagnostics Inc DGX 0.04%   134.28 -3.28 (-2.38%)
447 Carlyle Group Inc CG 0.04%   44.75 -1.37 (-2.98%)
448 Teradyne Inc TER 0.04%   107.81 7.11 (7.06%)
449 Mccormick & Co Inc MKC 0.04%   75.44 -0.41 (-0.54%)
450 Host Hotels & Resorts Inc HST 0.04%   19.11 -0.22 (-1.16%)
451 Centerpoint Energy Inc CNP 0.04%   29.11 0.04 (0.15%)
452 Everest Group Ltd EG 0.03%   362.98 -2.76 (-0.76%)
453 Keycorp KEY 0.03%   14.56 -0.37 (-2.45%)
454 Idex Corp IEX 0.03%   222.50 -2.14 (-0.95%)
455 Booz Allen Hamilton Hldg Cor BAH 0.03%   145.21 0.82 (0.57%)
456 Dominos Pizza Inc DPZ 0.03%   489.92 2.21 (0.45%)
457 Waste Connections Inc WCN 0.03%   162.14 -4.04 (-2.43%)
458 Microstrategy Inc MSTR 0.03%   1,225.97 -39.70 (-3.14%)
459 Gaming & Leisure Pptys Inc GLPI 0.03%   43.21 -0.24 (-0.55%)
460 Rpm Intl Inc RPM 0.03%   106.62 -1.31 (-1.21%)
461 Ameren Corp AEE 0.03%   74.29 -0.42 (-0.56%)
462 Brown & Brown Inc BRO 0.03%   81.58 -0.55 (-0.68%)
463 Biomarin Pharmaceutical Inc BMRN 0.03%   81.13 -10.07 (-11.05%)
464 Repligen Corp RGEN 0.03%   164.29 -3.57 (-2.13%)
465 Expedia Group Inc EXPE 0.03%   134.62 -1.18 (-0.87%)
466 Conagra Brands Inc CAG 0.03%   31.31 -0.27 (-0.84%)
467 Zebra Technologies Corporati ZBRA 0.03%   278.94 1.41 (0.51%)
468 Allegion Plc ALLE 0.03%   126.36 -0.19 (-0.15%)
469 Sun Cmntys Inc SUI 0.03%   118.44 -1.86 (-1.55%)
470 Tyler Technologies Inc TYL 0.03%   443.77 24.77 (5.91%)
471 Ishares Tr IXJ 0.03%   88.52 -0.79 (-0.89%)
472 Seagate Technology Hldngs Pl STX 0.03%   86.73 -0.38 (-0.44%)
473 Pentair Plc PNR 0.03%   77.85 -1.14 (-1.45%)
474 Dicks Sporting Goods Inc DKS 0.03%   202.07 -3.41 (-1.66%)
475 Warner Bros Discovery Inc WBD 0.03%   8.15 -0.24 (-2.80%)
476 Darden Restaurants Inc DRI 0.03%   156.00 -0.61 (-0.39%)
477 Ishares Tr IDEV 0.03%   64.62 -0.68 (-1.04%)
478 Berkley W R Corp WRB 0.03%   78.03 0.18 (0.23%)
479 Udr Inc UDR 0.03%   37.79 -0.11 (-0.28%)
480 Northern Tr Corp NTRS 0.03%   82.95 -1.35 (-1.60%)
481 Camden Ppty Tr CPT 0.03%   97.46 -1.41 (-1.42%)
482 Lincoln Elec Hldgs Inc LECO 0.03%   228.72 -8.89 (-3.74%)
483 Marathon Oil Corp MRO 0.03%   27.37 -0.16 (-0.60%)
484 Ishares Tr EEM 0.03%   40.40 -0.21 (-0.53%)
485 Ishares Tr HYG 0.03%   76.02 -0.53 (-0.69%)
486 Pool Corp POOL 0.03%   368.37 -9.02 (-2.39%)
487 Trex Co Inc TREX 0.03%   87.08 -2.12 (-2.37%)
488 Incyte Corp INCY 0.03%   50.41 -1.33 (-2.58%)
489 Juniper Networks Inc JNPR 0.03%   35.16 -0.20 (-0.58%)
490 Tyson Foods Inc TSN 0.03%   60.78 -0.54 (-0.88%)
491 Toll Brothers Inc TOL 0.03%   115.55 -3.15 (-2.65%)
492 Alnylam Pharmaceuticals Inc ALNY 0.03%   142.27 -1.53 (-1.07%)
493 Jabil Inc JBL 0.03%   118.52 -1.72 (-1.43%)
494 Gen Digital Inc GEN 0.03%   20.41 -0.42 (-2.04%)
495 United Therapeutics Corp UTHR 0.03%   235.04 -1.96 (-0.83%)
496 Charles Riv Labs Intl Inc CRL 0.03%   226.53 -12.90 (-5.39%)
497 International Paper Co IP 0.03%   34.09 -0.34 (-0.98%)
498 Interpublic Group Cos Inc IPG 0.03%   30.81 -0.59 (-1.89%)
499 Eqt Corp EQT 0.03%   39.61 0.18 (0.45%)
500 Lattice Semiconductor Corp LSCC 0.03%   72.56 0.98 (1.36%)
501 Equitable Hldgs Inc EQH 0.03%   37.28 -0.79 (-2.08%)
502 Shockwave Med Inc SWAV 0.03%   328.52 -0.35 (-0.11%)
503 Rollins Inc ROL 0.03%   44.04 1.17 (2.73%)
504 Unum Group UNM 0.03%   51.15 -0.82 (-1.58%)
505 Kimco Rlty Corp KIM 0.03%   18.37 -0.16 (-0.88%)
506 Masco Corp MAS 0.03%   69.03 -0.71 (-1.01%)
507 Topbuild Corp BLD 0.03%   380.92 -7.35 (-1.89%)
508 Xpo Inc XPO 0.03%   118.70 1.21 (1.03%)
509 Live Nation Entertainment In LYV 0.03%   88.69 -0.97 (-1.08%)
510 Pinterest Inc PINS 0.03%   31.97 -0.88 (-2.68%)
511 F5 Inc FFIV 0.03%   181.27 -1.08 (-0.59%)
512 Walgreens Boots Alliance Inc WBA 0.03%   17.61 -0.20 (-1.15%)
513 Ensign Group Inc ENSG 0.03%   116.73 -1.92 (-1.61%)
514 Rexford Indl Rlty Inc REXR 0.03%   42.44 -0.10 (-0.24%)
515 Westrock Co WRK 0.03%   47.01 -0.47 (-0.98%)
516 Loews Corp L 0.03%   76.16 -0.65 (-0.84%)
517 Dynatrace Inc DT 0.03%   46.35 -0.39 (-0.83%)
518 Avantor Inc AVTR 0.03%   25.07 -0.39 (-1.55%)
519 Epam Sys Inc EPAM 0.03%   236.91 -8.09 (-3.30%)
520 Boston Properties Inc BXP 0.03%   61.17 -1.77 (-2.81%)
521 Jacobs Solutions Inc J 0.03%   143.03 -0.95 (-0.66%)
522 Smucker J M Co SJM 0.03%   115.74 -2.81 (-2.37%)
523 Applied Indl Technologies In AIT 0.03%   181.14 -4.95 (-2.66%)
524 Albemarle Corp ALB 0.03%   111.92 -3.35 (-2.91%)
525 Burlington Stores Inc BURL 0.03%   174.92 -3.83 (-2.14%)
526 Zscaler Inc ZS 0.03%   173.42 -4.04 (-2.28%)
527 Trimble Inc TRMB 0.03%   58.53 -0.98 (-1.65%)
528 Regency Ctrs Corp REG 0.03%   59.03 -0.58 (-0.97%)
529 Bio-Techne Corp TECH 0.03%   62.15 -1.37 (-2.16%)
530 Alliant Energy Corp LNT 0.03%   50.06 -0.31 (-0.61%)
531 United Airls Hldgs Inc UAL 0.03%   52.13 -0.54 (-1.03%)
532 Ally Finl Inc ALLY 0.03%   38.56 -1.20 (-3.03%)
533 Las Vegas Sands Corp LVS 0.03%   45.83 -0.01 (-0.02%)
534 Fortune Brands Innovations I FBIN 0.03%   72.18 -1.35 (-1.84%)
535 Snap on Inc SNA 0.03%   271.08 -2.51 (-0.92%)
536 Markel Group Inc MKL 0.03%   1,441.93 -20.43 (-1.40%)
537 Essential Utils Inc WTRG 0.03%   36.42 -0.12 (-0.33%)
538 Advanced Drain Sys Inc WMS 0.03%   158.13 -2.19 (-1.37%)
539 Ishares Tr IWB 0.03%   274.04 -3.88 (-1.40%)
540 Lkq Corp LKQ 0.03%   43.15 -0.13 (-0.31%)
541 Hunt J B Trans Svcs Inc JBHT 0.03%   163.29 -1.34 (-0.82%)
542 Nisource Inc NI 0.03%   28.00 -0.18 (-0.65%)
543 Nvent Electric Plc NVT 0.03%   73.36 -0.36 (-0.49%)
544 Fox Corp FOXA 0.03%   31.45 -0.27 (-0.84%)
545 Cubesmart CUBE 0.03%   41.65 -0.47 (-1.11%)
546 Onto Innovation Inc ONTO 0.03%   175.84 -0.92 (-0.52%)
547 Mueller Inds Inc MLI 0.03%   57.76 -0.20 (-0.35%)
548 Annaly Capital Management In NLY 0.03%   18.70 0.12 (0.62%)
549 Tradeweb Mkts Inc TW 0.03%   102.64 -0.32 (-0.31%)
550 Cytokinetics Inc CYTK 0.03%   65.30 -1.52 (-2.28%)
551 Boise Cascade Co BCC 0.03%   133.58 -3.64 (-2.65%)
552 Aspen Technology Inc AZPN 0.03%   193.11 -4.00 (-2.03%)
553 Curtiss Wright Corp CW 0.03%   250.45 -2.19 (-0.87%)
554 Renaissancere Hldgs Ltd RNR 0.03%   216.07 -3.73 (-1.70%)
555 Weatherford Intl Plc WFRD 0.03%   123.39 -1.63 (-1.30%)
556 Viatris Inc VTRS 0.03%   11.37 -0.19 (-1.60%)
557 Tetra Tech Inc TTEK 0.03%   189.77 0.48 (0.25%)
558 Celsius Hldgs Inc CELH 0.03%   71.10 -0.90 (-1.25%)
559 Liberty Media Corp FWONK 0.03%   68.68 -0.48 (-0.69%)
560 Celanese Corp CE 0.03%   153.13 -2.30 (-1.48%)
561 Caseys Gen Stores Inc CASY 0.03%   317.75 2.11 (0.67%)
562 American Finl Group Inc Ohio AFG 0.03%   128.64 -1.09 (-0.84%)
563 Huntington Ingalls Inds Inc HII 0.03%   274.57 -1.27 (-0.46%)
564 Interactive Brokers Group In IBKR 0.03%   116.07 0.42 (0.37%)
565 Henry Jack & Assoc Inc JKHY 0.03%   165.65 0.45 (0.27%)
566 Wingstop Inc WING 0.03%   364.34 1.60 (0.44%)
567 Coca-Cola Europacific Partne CCEP 0.03%   70.47 0.81 (1.17%)
568 Heico Corp HEI 0.03%   203.15 -1.60 (-0.78%)
569 Tenet Healthcare Corp THC 0.03%   96.72 -1.55 (-1.57%)
570 Insulet Corp PODD 0.03%   160.43 -6.82 (-4.08%)
571 Oshkosh Corp OSK 0.03%   119.21 -2.04 (-1.68%)
572 Abercrombie & Fitch Co ANF 0.03%   113.07 -2.02 (-1.75%)
573 Light & Wonder Inc LNW 0.03%   91.40 -2.15 (-2.29%)
574 Nordson Corp NDSN 0.02%   257.22 -2.85 (-1.09%)
575 Ati Inc ATI 0.02%   48.78 -0.44 (-0.89%)
576 Lear Corp LEA 0.02%   132.71 -2.46 (-1.82%)
577 Vail Resorts Inc MTN 0.02%   200.65 -0.73 (-0.36%)
578 Sm Energy Co SM 0.02%   50.06 0.05 (0.09%)
579 Sea Ltd SE 0.02%   62.37 -0.91 (-1.43%)
580 Chesapeake Energy Corp CHK 0.02%   90.32 -0.37 (-0.41%)
581 Hf Sinclair Corp DINO 0.02%   57.35 -0.09 (-0.15%)
582 Sps Comm Inc SPSC 0.02%   167.25 -3.87 (-2.26%)
583 Fabrinet FN 0.02%   168.24 -1.69 (-0.99%)
584 Us Foods Hldg Corp USFD 0.02%   50.15 -0.62 (-1.21%)
585 Cnh Indl N V CNHI 0.02%   11.28 -0.13 (-1.10%)
586 Medpace Hldgs Inc MEDP 0.02%   384.22 -13.35 (-3.36%)
587 Installed Bldg Prods Inc IBP 0.02%   229.25 -6.00 (-2.55%)
588 East West Bancorp Inc EWBC 0.02%   76.29 -0.91 (-1.17%)
589 Hormel Foods Corp HRL 0.02%   35.28 -0.32 (-0.89%)
590 Kinsale Cap Group Inc KNSL 0.02%   447.75 -10.84 (-2.36%)
591 Southwest Airls Co LUV 0.02%   26.53 -2.77 (-9.47%)
592 Ufp Industries Inc UFPI 0.02%   110.12 -3.56 (-3.13%)
593 Stanley Black & Decker Inc SWK 0.02%   88.28 -1.99 (-2.20%)
594 Qorvo Inc QRVO 0.02%   112.86 0.71 (0.63%)
595 Service Corp Intl SCI 0.02%   70.80 -0.70 (-0.98%)
596 Amcor Plc AMCR 0.02%   9.02 -0.04 (-0.50%)
597 Lamar Advertising Co LAMR 0.02%   113.12 -0.95 (-0.83%)
598 Meritage Homes Corp MTH 0.02%   159.86 5.17 (3.34%)
599 Old Rep Intl Corp ORI 0.02%   29.56 -0.74 (-2.44%)
600 Badger Meter Inc BMI 0.02%   183.51 0.37 (0.20%)
601 Erie Indty Co ERIE 0.02%   377.79 -4.87 (-1.27%)
602 Molson Coors Beverage Co TAP 0.02%   62.78 -0.92 (-1.45%)
603 Regal Rexnord Corporation RRX 0.02%   161.25 -2.98 (-1.82%)
604 Texas Roadhouse Inc TXRH 0.02%   156.78 0.02 (0.01%)
605 Bellring Brands Inc BRBR 0.02%   55.32 -0.30 (-0.54%)
606 Assurant Inc AIZ 0.02%   173.97 -3.08 (-1.74%)
607 Carnival Corp CCL 0.02%   14.91 -0.10 (-0.64%)
608 Chord Energy Corporation CHRD 0.02%   183.25 -0.34 (-0.18%)
609 Murphy Oil Corp MUR 0.02%   45.86 -0.36 (-0.77%)
610 American Homes 4 Rent AMH 0.02%   35.36 -0.21 (-0.58%)
611 Novo-Nordisk a S NVO 0.02%   124.39 -1.77 (-1.40%)
612 Crown Hldgs Inc CCK 0.02%   78.77 -0.06 (-0.07%)
613 Performance Food Group Co PFGC 0.02%   68.75 -0.64 (-0.92%)
614 Qualys Inc QLYS 0.02%   168.71 -3.41 (-1.98%)
615 Matador Res Co MTDR 0.02%   65.02 -0.27 (-0.41%)
616 Mgm Resorts International MGM 0.02%   42.20 -0.51 (-1.19%)
617 Aes Corp AES 0.02%   17.13 -0.25 (-1.41%)
618 Lamb Weston Hldgs Inc LW 0.02%   84.04 -0.48 (-0.57%)
619 C H Robinson Worldwide Inc CHRW 0.02%   70.05 -0.89 (-1.25%)
620 Woodward Inc WWD 0.02%   147.50 -2.11 (-1.41%)
621 Aaon Inc AAON 0.02%   88.24 -1.43 (-1.59%)
622 Catalent Inc CTLT 0.02%   55.76 -0.19 (-0.34%)
623 Itt Inc ITT 0.02%   128.87 -1.61 (-1.24%)
624 Pure Storage Inc PSTG 0.02%   50.83 0.18 (0.36%)
625 Taylor Morrison Home Corp TMHC 0.02%   55.10 -1.25 (-2.22%)
626 Teleflex Incorporated TFX 0.02%   205.95 -5.22 (-2.47%)
627 Vanguard Bd Index Fds BND 0.02%   70.49 -0.28 (-0.40%)
628 Toro Co TTC 0.02%   86.27 -0.93 (-1.07%)
629 Cleveland-Cliffs Inc CLF 0.02%   17.98 -0.34 (-1.86%)
630 Insight Enterprises Inc NSIT 0.02%   182.76 -1.61 (-0.87%)
631 Revvity Inc RVTY 0.02%   101.09 -1.59 (-1.54%)
632 Wex Inc WEX 0.02%   219.05 -14.26 (-6.11%)
633 Evergy Inc EVRG 0.02%   52.07 -0.41 (-0.79%)
634 Mr Cooper Group Inc COOP 0.02%   79.22 -2.50 (-3.06%)
635 Aercap Holdings Nv AER 0.02%   84.70 -0.41 (-0.49%)
636 Eastgroup Pptys Inc EGP 0.02%   157.73 -0.26 (-0.16%)
637 Heico Corp HEI.A 0.02%   163.81 -1.26 (-0.76%)
638 Simpson Mfg Inc SSD 0.02%   167.94 -1.68 (-0.99%)
639 Bwx Technologies Inc BWXT 0.02%   93.48 -0.67 (-0.71%)
640 Smith a O Corp AOS 0.02%   81.12 -5.88 (-6.76%)
641 Omega Healthcare Invs Inc OHI 0.02%   30.98 0.30 (0.98%)
642 Roblox Corp RBLX 0.02%   34.29 -0.68 (-1.95%)
643 Clean Harbors Inc CLH 0.02%   192.92 -3.08 (-1.57%)
644 Zoom Video Communications In ZM 0.02%   60.36 -1.30 (-2.10%)
645 Barrick Gold Corp GOLD 0.02%   16.67 0.15 (0.91%)
646 Sealed Air Corp SEE 0.02%   31.15 -0.57 (-1.81%)
647 Draftkings Inc DKNG 0.02%   40.16 -0.69 (-1.68%)
648 Bjs Whsl Club Hldgs Inc BJ 0.02%   76.24 0.46 (0.61%)
649 Rambus Inc RMBS 0.02%   56.71 0.19 (0.34%)
650 Pbf Energy Inc PBF 0.02%   57.08 -0.10 (-0.18%)
651 Nnn Reit Inc NNN 0.02%   41.07 -0.07 (-0.18%)
652 Chemed Corp CHE 0.02%   570.80 -47.16 (-7.63%)
653 Skechers U S a Inc SKX 0.02%   58.81 -0.34 (-0.57%)
654 Ishares Tr USHY 0.02%   35.76 -0.25 (-0.71%)
655 Okta Inc OKTA 0.02%   91.79 -1.97 (-2.10%)
656 First Horizon Corporation FHN 0.02%   14.79 -0.14 (-0.97%)
657 Hasbro Inc HAS 0.02%   64.63 -0.40 (-0.62%)
658 Block H & R Inc HRB 0.02%   46.82 -1.11 (-2.31%)
659 Commercial Metals Co CMC 0.02%   52.67 -1.03 (-1.93%)
660 Aptargroup Inc ATR 0.02%   139.97 -0.04 (-0.03%)
661 Graphic Packaging Hldg Co GPK 0.02%   27.13 -0.28 (-1.03%)
662 Campbell Soup Co CPB 0.02%   45.56 0.02 (0.04%)
663 Healthequity Inc HQY 0.02%   78.48 -0.72 (-0.91%)
664 Oge Energy Corp OGE 0.02%   34.33 0.01 (0.03%)
665 Federal Rlty Invt Tr FRT 0.02%   102.25 -1.35 (-1.31%)
666 Fluor Corp FLR 0.02%   39.92 -0.38 (-0.94%)
667 Exelixis Inc EXEL 0.02%   23.43 -0.28 (-1.18%)
668 Check Point Software Tech Lt CHKP 0.02%   153.32 -7.68 (-4.77%)
669 Spx Technologies Inc SPXC 0.02%   118.22 -1.66 (-1.39%)
670 Ishares Tr QUAL 0.02%   155.40 -2.16 (-1.37%)
671 Championx Corporation CHX 0.02%   34.68 0.03 (0.08%)
672 Royal Gold Inc RGLD 0.02%   123.04 2.11 (1.75%)
673 Murphy Usa Inc MUSA 0.02%   419.35 -1.76 (-0.42%)
674 Sprouts Fmrs Mkt Inc SFM 0.02%   65.33 -0.26 (-0.40%)
675 Unilever Plc UL 0.02%   50.71 2.63 (5.48%)
676 Permian Resources Corp PR 0.02%   17.26 -0.01 (-0.03%)
677 Range Res Corp RRC 0.02%   37.71 -0.06 (-0.16%)
678 Penumbra Inc PEN 0.02%   202.76 -3.39 (-1.64%)
679 Chart Inds Inc GTLS 0.02%   149.52 -3.43 (-2.24%)
680 Dropbox Inc DBX 0.02%   23.71 -0.32 (-1.31%)
681 Darling Ingredients Inc DAR 0.02%   44.16 1.03 (2.39%)
682 Eastman Chem Co EMN 0.02%   95.27 -1.09 (-1.13%)
683 Bruker Corp BRKR 0.02%   80.45 -1.76 (-2.14%)
684 Brixmor Ppty Group Inc BRX 0.02%   21.72 -0.04 (-0.20%)
685 Selective Ins Group Inc SIGI 0.02%   101.51 -1.63 (-1.58%)
686 Caci Intl Inc CACI 0.02%   396.81 17.43 (4.59%)
687 Atkore Inc ATKR 0.02%   175.80 -3.31 (-1.85%)
688 Physicians Rlty Tr DOC 0.02%   18.20 -0.43 (-2.33%)
689 Jones Lang Lasalle Inc JLL 0.02%   180.05 -1.81 (-1.00%)
690 Glaukos Corp GKOS 0.02%   98.19 -2.75 (-2.72%)
691 Nutanix Inc NTNX 0.02%   59.56 -1.33 (-2.18%)
692 Essential Pptys Rlty Tr Inc EPRT 0.02%   26.29 -0.04 (-0.15%)
693 Eagle Matls Inc EXP 0.02%   249.44 -3.69 (-1.46%)
694 Ishares Tr IJR 0.02%   104.13 -1.58 (-1.49%)
695 Donaldson Inc DCI 0.02%   71.90 -0.58 (-0.81%)
696 Bentley Sys Inc BSY 0.02%   53.61 -0.84 (-1.53%)
697 Watts Water Technologies Inc WTS 0.02%   201.58 -4.19 (-2.03%)
698 Mosaic Co MOS 0.02%   29.78 -0.71 (-2.32%)
699 Moog Inc MOG.A 0.02%   156.17 -2.22 (-1.40%)
700 Kbr Inc KBR 0.02%   64.41 0.03 (0.04%)
701 Knight-Swift Transn Hldgs In KNX 0.02%   46.79 -1.72 (-3.55%)
702 Itron Inc ITRI 0.02%   92.89 -1.53 (-1.62%)
703 Federal Signal Corp FSS 0.02%   82.37 -0.96 (-1.15%)
704 Alcoa Corp AA 0.02%   35.27 -0.81 (-2.25%)
705 Vale S A VALE 0.02%   12.02 -0.35 (-2.87%)
706 Apa Corporation APA 0.02%   31.78 -0.27 (-0.85%)
707 Masimo Corp MASI 0.02%   133.53 -2.39 (-1.76%)
708 Jazz Pharmaceuticals Plc JAZZ 0.02%   107.47 -0.85 (-0.79%)
709 Antero Resources Corp AR 0.02%   32.38 0.94 (2.98%)
710 Stag Indl Inc STAG 0.02%   34.51 -0.24 (-0.69%)
711 Encore Wire Corp WIRE 0.02%   284.02 1.61 (0.57%)
712 Franklin Elec Inc FELE 0.02%   101.96 -0.89 (-0.87%)
713 Southstate Corporation SSB 0.02%   78.80 -1.34 (-1.67%)
714 Brown Forman Corp BF.B 0.02%   48.00 -1.01 (-2.07%)
715 Churchill Downs Inc CHDN 0.02%   130.44 7.05 (5.71%)
716 Yum China Hldgs Inc YUMC 0.02%   38.87 0.07 (0.17%)
717 Carmax Inc KMX 0.02%   68.14 -2.13 (-3.03%)
718 Docusign Inc DOCU 0.02%   56.64 -0.65 (-1.13%)
719 United States Stl Corp X 0.02%   36.39 -0.21 (-0.56%)
720 Encompass Health Corp EHC 0.02%   82.62 -0.18 (-0.22%)
721 Ugi Corp UGI 0.02%   25.75 -0.25 (-0.95%)
722 Pinnacle West Cap Corp PNW 0.02%   73.90 -0.64 (-0.86%)
723 Sei Invts Co SEIC 0.02%   65.60 -1.00 (-1.50%)
724 New Jersey Res Corp NJR 0.02%   43.16 -0.54 (-1.23%)
725 Franklin Resources Inc BEN 0.02%   24.91 -0.45 (-1.76%)
726 Acuity Brands Inc AYI 0.02%   248.67 -4.42 (-1.75%)
727 Alaska Air Group Inc ALK 0.02%   43.39 -0.84 (-1.90%)
728 Southern Copper Corp SCCO 0.02%   111.54 2.31 (2.12%)
729 Voya Financial Inc VOYA 0.02%   68.37 -1.23 (-1.76%)
730 Merit Med Sys Inc MMSI 0.02%   73.15 -0.88 (-1.18%)
731 Kite Rlty Group Tr KRG 0.02%   21.58 -0.14 (-0.65%)
732 Ishares Tr SHV 0.02%   110.44 0.03 (0.03%)
733 Axalta Coating Sys Ltd AXTA 0.02%   30.67 -0.45 (-1.43%)
734 Agco Corp AGCO 0.02%   117.64 -1.05 (-0.89%)
735 Ishares Inc EWJ 0.02%   66.19 -1.42 (-2.10%)
736 Five Below Inc FIVE 0.02%   150.47 1.93 (1.30%)
737 Bath & Body Works Inc BBWI 0.02%   44.09 -1.51 (-3.30%)
738 Civitas Resources Inc CIVI 0.02%   73.47 -0.09 (-0.13%)
739 Asbury Automotive Group Inc ABG 0.02%   212.52 -9.02 (-4.07%)
740 First Indl Rlty Tr Inc FR 0.02%   45.68 -0.35 (-0.76%)
741 Helmerich & Payne Inc HP 0.02%   39.86 -2.57 (-6.07%)
742 Ciena Corp CIEN 0.02%   45.24 0.20 (0.43%)
743 Alkermes Plc ALKS 0.02%   23.91 -0.74 (-3.00%)
744 Agree Rlty Corp ADC 0.02%   58.09 -0.28 (-0.49%)
745 Planet Fitness Inc PLNT 0.02%   59.42 -1.67 (-2.73%)
746 Aramark ARMK 0.02%   32.13 -0.42 (-1.29%)
747 Sarepta Therapeutics Inc SRPT 0.02%   123.68 -0.58 (-0.46%)
748 Halozyme Therapeutics Inc HALO 0.02%   38.56 -0.56 (-1.42%)
749 Universal Hlth Svcs Inc UHS 0.02%   163.87 -2.03 (-1.22%)
750 Tempur Sealy Intl Inc TPX 0.02%   48.94 -1.58 (-3.13%)
751 Balchem Corp BCPC 0.02%   138.91 -1.73 (-1.23%)
752 Henry Schein Inc HSIC 0.02%   72.36 -0.85 (-1.17%)
753 Nu Hldgs Ltd NU 0.02%   10.84 0.07 (0.60%)
754 Morningstar Inc MORN 0.02%   287.58 -14.79 (-4.89%)
755 Gentex Corp GNTX 0.02%   34.69 -0.47 (-1.35%)
756 Signet Jewelers Limited SIG 0.02%   96.63 -1.96 (-1.99%)
757 Nov Inc NOV 0.02%   18.81 -0.02 (-0.13%)
758 Essent Group Ltd ESNT 0.02%   53.50 -0.68 (-1.25%)
759 Aerovironment Inc AVAV 0.02%   155.18 -2.81 (-1.78%)
760 Phillips Edison & Co Inc PECO 0.02%   33.00 -0.23 (-0.70%)
761 Ingredion Inc INGR 0.02%   114.25 -0.85 (-0.74%)
762 Equitrans Midstream Corp ETRN 0.02%   13.48 0.04 (0.27%)
763 Ryman Hospitality Pptys Inc RHP 0.02%   107.10 -0.79 (-0.73%)
764 Southwestern Energy Co SWN 0.02%   7.56 -0.04 (-0.46%)
765 Novanta Inc NOVT 0.02%   155.41 -2.41 (-1.52%)
766 Crocs Inc CROX 0.02%   122.16 -3.61 (-2.87%)
767 Jefferies Finl Group Inc JEF 0.02%   43.58 -1.02 (-2.29%)
768 Exact Sciences Corp EXAS 0.02%   58.98 -4.26 (-6.74%)
769 Paylocity Hldg Corp PCTY 0.02%   154.84 -1.32 (-0.84%)
770 Primerica Inc PRI 0.02%   219.27 -2.61 (-1.18%)
771 Stifel Finl Corp SF 0.02%   77.72 -0.56 (-0.72%)
772 Kb Home KBH 0.02%   63.17 -1.62 (-2.51%)
773 Robert Half Inc. RHI 0.02%   70.54 -0.96 (-1.35%)
774 Academy Sports & Outdoors In ASO 0.02%   59.00 -0.06 (-0.10%)
775 Mks Instrs Inc MKSI 0.02%   114.85 1.07 (0.94%)
776 Paycom Software Inc PAYC 0.02%   184.84 -3.07 (-1.63%)
777 Southwest Gas Hldgs Inc SWX 0.02%   74.65 -0.60 (-0.80%)
778 Group 1 Automotive Inc GPI 0.02%   293.37 -6.34 (-2.11%)
779 Webster Finl Corp WBS 0.02%   45.21 -0.33 (-0.72%)
780 United Bankshares Inc West V UBSI 0.02%   33.39 -1.37 (-3.94%)
781 Houlihan Lokey Inc HLI 0.02%   125.55 -2.45 (-1.92%)
782 Core & Main Inc CNM 0.02%   56.16 -0.00 (-0.01%)
783 Ishares Tr IAGG 0.02%   49.27 -0.09 (-0.17%)
784 Caesars Entertainment Inc Ne CZR 0.02%   37.49 -0.99 (-2.57%)
785 Invesco Ltd IVZ 0.02%   14.40 -0.13 (-0.86%)
786 American Eagle Outfitters In AEO 0.02%   22.67 0.04 (0.19%)
787 Credicorp Ltd BAP 0.02%   167.90 -0.32 (-0.19%)
788 Match Group Inc MTCH 0.02%   31.21 -0.73 (-2.28%)
789 Dt Midstream Inc DTM 0.02%   63.75 -0.42 (-0.65%)
790 Cullen Frost Bankers Inc CFR 0.02%   113.83 -3.01 (-2.57%)
791 Apartment Income Reit Corp AIRC 0.02%   38.43 -0.05 (-0.12%)
792 Sanmina Corporation SANM 0.02%   62.05 0.39 (0.62%)
793 Doubleverify Hldgs Inc DV 0.02%   29.91 -0.88 (-2.85%)
794 Dycom Inds Inc DY 0.02%   138.13 -1.24 (-0.89%)
795 Ralph Lauren Corp RL 0.02%   165.17 -3.04 (-1.81%)
796 Wynn Resorts Ltd WYNN 0.02%   96.21 -0.85 (-0.87%)
797 Macerich Co MAC 0.02%   15.34 -0.30 (-1.95%)
798 Coupang Inc CPNG 0.02%   22.29 -0.51 (-2.22%)
799 Ishares Tr IWD 0.02%   171.98 -1.64 (-0.95%)
800 Transunion TRU 0.02%   74.15 5.47 (7.96%)
801 News Corp NWSA 0.02%   24.06 -0.50 (-2.04%)
802 Siteone Landscape Supply Inc SITE 0.02%   160.62 -3.14 (-1.92%)
803 Alpha Metallurgical Resour I AMR 0.02%   328.23 3.92 (1.21%)
804 Fti Consulting Inc FCN 0.02%   212.19 -1.56 (-0.73%)
805 Arrow Electrs Inc ARW 0.02%   128.28 0.70 (0.55%)
806 Marketaxess Hldgs Inc MKTX 0.02%   201.01 -3.21 (-1.57%)
807 Sl Green Rlty Corp SLG 0.02%   50.07 -2.09 (-4.01%)
808 Shell Plc SHEL 0.02%   72.75 -0.38 (-0.53%)
809 Middleby Corp MIDD 0.02%   140.73 -3.96 (-2.74%)
810 Armstrong World Inds Inc AWI 0.02%   114.77 -1.19 (-1.03%)
811 Option Care Health Inc OPCH 0.02%   28.88 -1.05 (-3.50%)
812 Ceridian Hcm Hldg Inc DAY 0.02%   59.20 -0.51 (-0.85%)
813 Prestige Consmr Healthcare I PBH 0.02%   70.01 -0.12 (-0.17%)
814 Fortrea Hldgs Inc FTRE 0.02%   36.55 -0.70 (-1.88%)
815 Patterson-Uti Energy Inc PTEN 0.02%   11.26 -0.27 (-2.39%)
816 Cabot Corp CBT 0.02%   92.09 -1.31 (-1.40%)
817 Davita Inc DVA 0.02%   132.37 -0.37 (-0.28%)
818 Carpenter Technology Corp CRS 0.02%   79.53 -0.87 (-1.08%)
819 Integer Hldgs Corp ITGR 0.02%   113.88 -9.39 (-7.62%)
820 Tri Pointe Homes Inc TPH 0.02%   35.74 -0.43 (-1.20%)
821 Matson Inc MATX 0.02%   108.49 0.26 (0.24%)
822 Wesco Intl Inc WCC 0.02%   157.65 -1.94 (-1.21%)
823 Etsy Inc ETSY 0.02%   65.92 -0.95 (-1.42%)
824 Twilio Inc TWLO 0.02%   59.13 -1.85 (-3.03%)
825 Ishares Tr USMV 0.02%   80.63 -0.72 (-0.89%)
826 Healthcare Rlty Tr HR 0.02%   14.10 -0.29 (-1.98%)
827 Exlservice Holdings Inc EXLS 0.02%   29.24 -0.34 (-1.13%)
828 Fuller H B Co FUL 0.02%   74.16 -0.90 (-1.20%)
829 Macom Tech Solutions Hldgs I MTSI 0.02%   99.94 -0.78 (-0.78%)
830 Coherent Corp COHR 0.02%   52.45 0.35 (0.66%)
831 Evercore Inc EVR 0.02%   181.41 -5.18 (-2.78%)
832 Science Applications Intl Co SAIC 0.02%   128.55 0.08 (0.06%)
833 Olin Corp OLN 0.02%   52.10 -0.97 (-1.83%)
834 Comerica Inc CMA 0.02%   51.59 -1.36 (-2.58%)
835 Lithia Mtrs Inc LAD 0.02%   249.15 0.81 (0.32%)
836 Gms Inc GMS 0.02%   90.59 -0.73 (-0.80%)
837 Organon & Co OGN 0.02%   18.59 -0.12 (-0.66%)
838 Applovin Corp APP 0.02%   67.20 -2.50 (-3.59%)
839 Universal Display Corp OLED 0.02%   157.79 1.34 (0.86%)
840 Portland Gen Elec Co POR 0.02%   43.26 -0.43 (-0.99%)
841 Firstcash Holdings Inc FCFS 0.02%   117.60 -14.43 (-10.93%)
842 Spdr S&p 500 Etf Tr SPY 0.02%   498.28 -7.13 (-1.41%)
843 Shake Shack Inc SHAK 0.02%   98.34 -1.20 (-1.20%)
844 American Eqty Invt Life Hld AEL 0.02%   55.82 -0.18 (-0.31%)
845 Sonoco Prods Co SON 0.02%   56.20 -0.41 (-0.72%)
846 Ormat Technologies Inc ORA 0.02%   63.39 -1.60 (-2.46%)
847 California Res Corp CRC 0.02%   54.59 -0.34 (-0.62%)
848 Pvh Corporation PVH 0.02%   110.18 -2.70 (-2.39%)
849 Hyatt Hotels Corp H 0.02%   151.48 -0.35 (-0.23%)
850 Autoliv Inc ALV 0.02%   115.94 -2.00 (-1.70%)
851 New York Times Co NYT 0.02%   42.59 -0.71 (-1.64%)
852 Blueprint Medicines Corp BPMC 0.01%   89.96 -2.30 (-2.49%)
853 Tapestry Inc TPR 0.01%   39.23 -0.80 (-2.01%)
854 Tko Group Holdings Inc TKO 0.01%   95.05 -0.84 (-0.88%)
855 Intra-Cellular Therapies Inc ITCI 0.01%   71.46 -1.66 (-2.26%)
856 Technipfmc Plc FTI 0.01%   26.70 0.98 (3.80%)
857 Commerce Bancshares Inc CBSH 0.01%   55.31 -0.61 (-1.10%)
858 Msa Safety Inc MSA 0.01%   187.97 -2.75 (-1.44%)
859 Maximus Inc MMS 0.01%   80.44 -0.38 (-0.48%)
860 Aci Worldwide Inc ACIW 0.01%   32.74 -0.59 (-1.76%)
861 Carvana Co CVNA 0.01%   72.93 -2.42 (-3.21%)
862 Fmc Corp FMC 0.01%   57.47 -0.93 (-1.60%)
863 Commvault Sys Inc CVLT 0.01%   95.87 -0.97 (-1.00%)
864 Ishares Inc EZU 0.01%   49.39 -0.54 (-1.08%)
865 Api Group Corp APG 0.01%   37.13 -0.38 (-1.03%)
866 Advance Auto Parts Inc AAP 0.01%   72.38 -4.15 (-5.42%)
867 Royalty Pharma Plc RPRX 0.01%   27.74 -0.24 (-0.86%)
868 Apple Hospitality Reit Inc APLE 0.01%   15.21 -0.06 (-0.37%)
869 Old Natl Bancorp Ind ONB 0.01%   16.36 -0.23 (-1.42%)
870 Rbc Bearings Inc RBC 0.01%   243.81 -1.08 (-0.44%)
871 Arcosa Inc ACA 0.01%   75.54 -1.33 (-1.72%)
872 Starwood Ppty Tr Inc STWD 0.01%   19.35 -0.05 (-0.28%)
873 Axcelis Technologies Inc ACLS 0.01%   98.20 -0.48 (-0.49%)
874 Northern Oil & Gas Inc NOG 0.01%   42.80 -0.17 (-0.39%)
875 Liberty Energy Inc LBRT 0.01%   22.86 0.10 (0.42%)
876 Gatx Corp GATX 0.01%   125.10 -0.73 (-0.58%)
877 Borgwarner Inc BWA 0.01%   32.77 -0.88 (-2.62%)
878 Cognex Corp CGNX 0.01%   39.19 -0.34 (-0.87%)
879 F N B Corp FNB 0.01%   13.56 -0.12 (-0.84%)
880 Ishares Tr ESGU 0.01%   109.45 -1.57 (-1.41%)
881 Verra Mobility Corp VRRM 0.01%   24.09 -0.20 (-0.80%)
882 Home Bancshares Inc HOMB 0.01%   24.47 -0.34 (-1.35%)
883 Alarm Com Hldgs Inc ALRM 0.01%   64.43 -1.37 (-2.07%)
884 Terex Corp TEX 0.01%   58.73 -1.91 (-3.16%)
885 Landstar Sys Inc LSTR 0.01%   175.16 4.06 (2.37%)
886 Insperity Inc NSP 0.01%   108.28 -1.24 (-1.14%)
887 Wintrust Finl Corp WTFC 0.01%   98.75 -1.38 (-1.38%)
888 Acadia Healthcare Company In ACHC 0.01%   72.29 1.10 (1.54%)
889 Natera Inc NTRA 0.01%   87.99 -3.52 (-3.84%)
890 Vornado Rlty Tr VNO 0.01%   26.14 -0.65 (-2.43%)
891 Asgn Inc ASGN 0.01%   101.44 -0.67 (-0.66%)
892 Crane Company CR 0.01%   141.33 -0.80 (-0.56%)
893 Berry Global Group Inc BERY 0.01%   56.60 -0.31 (-0.54%)
894 Hillenbrand Inc HI 0.01%   48.12 -0.83 (-1.70%)
895 Flowserve Corp FLS 0.01%   46.21 -0.52 (-1.11%)
896 Dxc Technology Co DXC 0.01%   20.37 -0.66 (-3.15%)
897 Mattel Inc MAT 0.01%   18.32 -0.86 (-4.48%)
898 Hexcel Corp HXL 0.01%   62.70 -0.54 (-0.86%)
899 Td Synnex Corporation SNX 0.01%   116.58 -0.66 (-0.56%)
900 Hancock Whitney Corporation HWC 0.01%   45.58 -0.89 (-1.92%)
901 Independence Rlty Tr Inc IRT 0.01%   15.53 -0.23 (-1.46%)
902 Idacorp Inc IDA 0.01%   94.60 0.28 (0.29%)
903 Tanger Inc SKT 0.01%   28.40 -0.25 (-0.89%)
904 M/i Homes Inc MHO 0.01%   118.89 -3.53 (-2.88%)
905 Vontier Corporation VNT 0.01%   40.30 -0.01 (-0.02%)
906 Otter Tail Corp OTTR 0.01%   84.92 -0.78 (-0.92%)
907 Pinnacle Finl Partners Inc PNFP 0.01%   80.58 -2.38 (-2.87%)
908 Blackstone Mtg Tr Inc BXMT 0.01%   18.00 -0.25 (-1.40%)
909 Paramount Global PARA 0.01%   12.43 -0.25 (-2.01%)
910 Duolingo Inc DUOL 0.01%   212.64 -3.74 (-1.73%)
911 Assured Guaranty Ltd AGO 0.01%   77.32 -1.16 (-1.48%)
912 Globus Med Inc GMED 0.01%   50.14 -1.30 (-2.53%)
913 Icon Plc ICLR 0.01%   303.68 -5.76 (-1.86%)
914 First Amern Finl Corp FAF 0.01%   53.10 -4.68 (-8.10%)
915 Black Hills Corp BKH 0.01%   53.97 -0.57 (-1.05%)
916 Arcbest Corp ARCB 0.01%   135.63 -1.38 (-1.00%)
917 Lantheus Hldgs Inc LNTH 0.01%   63.89 -1.32 (-2.02%)
918 Post Hldgs Inc POST 0.01%   105.45 -0.70 (-0.65%)
919 Glacier Bancorp Inc GBCI 0.01%   37.29 -0.65 (-1.72%)
920 Advanced Energy Inds AEIS 0.01%   92.43 -0.42 (-0.45%)
921 Genpact Limited G 0.01%   31.01 -0.75 (-2.37%)
922 Teva Pharmaceutical Inds Ltd TEVA 0.01%   12.94 -0.07 (-0.58%)
923 American Airls Group Inc AAL 0.01%   13.97 0.04 (0.32%)
924 Msc Indl Direct Inc MSM 0.01%   93.21 -0.21 (-0.22%)
925 Silicon Laboratories Inc SLAB 0.01%   119.22 4.96 (4.34%)
926 Berkshire Hathaway Inc BRK.A 0.01%   607,165.85 -6,254.15 (-1.02%)
927 Caretrust Reit Inc CTRE 0.01%   23.95 0.14 (0.57%)
928 Ryder Sys Inc R 0.01%   119.53 -2.66 (-2.18%)
929 Antero Midstream Corp AM 0.01%   13.98 -0.04 (-0.32%)
930 Avista Corp AVA 0.01%   35.64 -0.15 (-0.41%)
931 Affiliated Managers Group In AMG 0.01%   157.63 -4.44 (-2.74%)
932 Valmont Inds Inc VMI 0.01%   208.31 -4.32 (-2.03%)
933 Korn Ferry KFY 0.01%   61.76 -0.89 (-1.42%)
934 Gxo Logistics Incorporated GXO 0.01%   50.29 1.19 (2.42%)
935 Jackson Financial Inc JXN 0.01%   68.69 -1.91 (-2.71%)
936 Westlake Corporation WLK 0.01%   146.97 -2.93 (-1.96%)
937 Janus Henderson Group Plc JHG 0.01%   30.99 -0.63 (-1.99%)
938 Ftai Aviation Ltd FTAI 0.01%   72.96 -0.50 (-0.67%)
939 Knife River Corp KNF 0.01%   76.26 -0.80 (-1.04%)
940 Robinhood Mkts Inc HOOD 0.01%   16.88 -0.43 (-2.51%)
941 Suncor Energy Inc SU 0.01%   39.05 -0.22 (-0.57%)
942 Whirlpool Corp WHR 0.01%   95.06 -10.62 (-10.05%)
943 Vaxcyte Inc PCVX 0.01%   59.39 -0.91 (-1.52%)
944 Prosperity Bancshares Inc PB 0.01%   64.11 -0.97 (-1.48%)
945 One Gas Inc OGS 0.01%   64.06 -0.87 (-1.33%)
946 Boyd Gaming Corp BYD 0.01%   63.05 -0.55 (-0.86%)
947 Brunswick Corp BC 0.01%   79.90 -6.23 (-7.23%)
948 Valvoline Inc VVV 0.01%   42.00 -0.61 (-1.43%)
949 British Amern Tob Plc BTI 0.01%   29.22 -0.27 (-0.91%)
950 Rush Enterprises Inc RUSHA 0.01%   45.40 -1.04 (-2.25%)
951 Rli Corp RLI 0.01%   145.41 -2.30 (-1.56%)
952 Esab Corporation ESAB 0.01%   105.66 -1.80 (-1.67%)
953 Kirby Corp KEX 0.01%   109.18 8.13 (8.04%)
954 Haemonetics Corp Mass HAE 0.01%   84.48 -1.74 (-2.02%)
955 Valley Natl Bancorp VLY 0.01%   7.42 -0.42 (-5.42%)
956 Cadence Bank CADE 0.01%   28.89 -0.48 (-1.63%)
957 Valaris Ltd VAL 0.01%   67.24 -0.23 (-0.34%)
958 Tencent Music Entmt Group TME 0.01%   12.42 -0.12 (-0.92%)
959 Mgic Invt Corp Wis MTG 0.01%   20.07 -0.29 (-1.40%)
960 Globe Life Inc GL 0.01%   76.01 -2.59 (-3.29%)
961 Solaredge Technologies Inc SEDG 0.01%   55.10 -2.76 (-4.77%)
962 Wyndham Hotels & Resorts Inc WH 0.01%   75.60 3.64 (5.05%)
963 Diodes Inc DIOD 0.01%   72.02 1.12 (1.58%)
964 Enpro Inc NPO 0.01%   148.98 -2.06 (-1.36%)
965 Elastic N V ESTC 0.01%   101.84 -1.87 (-1.80%)
966 Synovus Finl Corp SNV 0.01%   36.70 -0.12 (-0.32%)
967 Walker & Dunlop Inc WD 0.01%   91.68 -2.36 (-2.51%)
968 Brinks Co BCO 0.01%   88.26 -0.88 (-0.98%)
969 Innovative Indl Pptys Inc IIPR 0.01%   97.31 -1.38 (-1.40%)
970 Umb Finl Corp UMBF 0.01%   83.25 -1.53 (-1.81%)
971 Rb Global Inc RBA 0.01%   73.28 -0.09 (-0.13%)
972 Myr Group Inc MYRG 0.01%   164.06 -0.54 (-0.33%)
973 Littelfuse Inc LFUS 0.01%   230.62 -2.98 (-1.27%)
974 Yelp Inc YELP 0.01%   39.47 -0.92 (-2.28%)
975 Generac Hldgs Inc GNRC 0.01%   134.69 -2.49 (-1.81%)
976 Varonis Sys Inc VRNS 0.01%   44.27 -0.60 (-1.33%)
977 Enersys ENS 0.01%   90.24 -0.14 (-0.15%)
978 Kontoor Brands Inc KTB 0.01%   61.49 -0.37 (-0.59%)
979 Globant S A GLOB 0.01%   179.52 -3.79 (-2.06%)
980 Piper Sandler Companies PIPR 0.01%   190.99 -4.49 (-2.30%)
981 Sensata Technologies Hldg Pl ST 0.01%   34.15 -0.27 (-0.80%)
982 California Wtr Svc Group CWT 0.01%   46.73 0.16 (0.34%)
983 Viking Therapeutics Inc VKTX 0.01%   66.28 1.21 (1.86%)
984 First Finl Bankshares Inc FFIN 0.01%   29.96 -0.53 (-1.72%)
985 Formfactor Inc FORM 0.01%   42.80 1.08 (2.59%)
986 Lxp Industrial Trust LXP 0.01%   8.48 -0.06 (-0.76%)
987 Coty Inc COTY 0.01%   11.41 -0.29 (-2.52%)
988 Boot Barn Hldgs Inc BOOT 0.01%   106.95 -0.40 (-0.38%)
989 Ishares Tr IEV 0.01%   54.24 -0.44 (-0.80%)
990 Kilroy Rlty Corp KRC 0.01%   32.93 -0.79 (-2.33%)
991 Uipath Inc PATH 0.01%   18.98 -0.72 (-3.68%)
992 Sanofi SNY 0.01%   49.12 2.51 (5.39%)
993 Servisfirst Bancshares Inc SFBS 0.01%   61.36 -1.68 (-2.66%)
994 Western Un Co WU 0.01%   13.26 -0.33 (-2.40%)
995 Enterprise Prods Partners L EPD 0.01%   28.85 -0.21 (-0.71%)
996 Terreno Rlty Corp TRNO 0.01%   54.42 -0.89 (-1.61%)
997 Innospec Inc IOSP 0.01%   120.76 -1.28 (-1.05%)
998 Exponent Inc EXPO 0.01%   79.92 -0.68 (-0.84%)
999 Timken Co TKR 0.01%   84.20 -1.82 (-2.11%)
1000 Nexstar Media Group Inc NXST 0.01%   161.04 -3.07 (-1.87%)
1001 Magnolia Oil & Gas Corp MGY 0.01%   25.92 -0.19 (-0.74%)
1002 Newell Brands Inc NWL 0.01%   6.74 -0.30 (-4.33%)
1003 Tenable Hldgs Inc TENB 0.01%   45.11 -1.32 (-2.83%)
1004 Ameris Bancorp ABCB 0.01%   47.14 -1.11 (-2.30%)
1005 Envestnet Inc ENV 0.01%   62.45 0.16 (0.25%)
1006 Skywest Inc SKYW 0.01%   71.77 0.42 (0.58%)
1007 Avient Corporation AVNT 0.01%   42.42 -0.84 (-1.95%)
1008 Zillow Group Inc Z 0.01%   42.65 -0.78 (-1.81%)
1009 Site Ctrs Corp SITC 0.01%   13.60 -0.16 (-1.20%)
1010 Lancaster Colony Corp LANC 0.01%   188.30 -0.50 (-0.26%)
1011 Cavco Inds Inc CVCO 0.01%   358.56 -7.94 (-2.17%)
1012 Park Hotels & Resorts Inc PK 0.01%   16.50 -0.29 (-1.76%)
1013 Louisiana Pac Corp LPX 0.01%   74.36 -0.83 (-1.11%)
1014 Hannon Armstrong Sust Infr C HASI 0.01%   25.32 -0.63 (-2.41%)
1015 Macys Inc M 0.01%   18.36 -0.38 (-2.00%)
1016 Power Integrations Inc POWI 0.01%   68.07 1.12 (1.67%)
1017 Norwegian Cruise Line Hldg L NCLH 0.01%   19.14 -0.25 (-1.28%)
1018 Abm Inds Inc ABM 0.01%   43.88 -0.65 (-1.46%)
1019 John Bean Technologies Corp JBT 0.01%   88.39 -1.78 (-1.98%)
1020 Cousins Pptys Inc CUZ 0.01%   22.79 -0.33 (-1.41%)
1021 Sabra Health Care Reit Inc SBRA 0.01%   13.76 0.06 (0.40%)
1022 Guidewire Software Inc GWRE 0.01%   111.23 -2.28 (-2.01%)
1023 Cnx Res Corp CNX 0.01%   23.66 -0.55 (-2.29%)
1024 Select Med Hldgs Corp SEM 0.01%   27.31 -0.41 (-1.48%)
1025 Warrior Met Coal Inc HCC 0.01%   66.52 0.40 (0.61%)
1026 Amer States Wtr Co AWR 0.01%   70.37 -0.39 (-0.55%)
1027 Wd 40 Co WDFC 0.01%   225.83 -0.86 (-0.38%)
1028 Resideo Technologies Inc REZI 0.01%   19.53 -0.29 (-1.44%)
1029 Cogent Communications Hldgs CCOI 0.01%   64.98 0.02 (0.02%)
1030 Simply Good Foods Co SMPL 0.01%   35.00 0.66 (1.92%)
1031 Archrock Inc AROC 0.01%   19.88 0.04 (0.18%)
1032 Thor Inds Inc THO 0.01%   100.02 -3.64 (-3.51%)
1033 Coca Cola Cons Inc COKE 0.01%   822.08 -20.41 (-2.42%)
1034 Toast Inc TOST 0.01%   22.72 -0.36 (-1.54%)
1035 Revolution Medicines Inc RVMD 0.01%   34.95 -0.64 (-1.80%)
1036 Lincoln Natl Corp Ind LNC 0.01%   27.75 -0.90 (-3.16%)
1037 Cirrus Logic Inc CRUS 0.01%   87.49 1.20 (1.39%)
1038 Ferrari N V RACE 0.01%   412.66 -7.67 (-1.83%)
1039 Artisan Partners Asset Mgmt APAM 0.01%   40.73 -1.48 (-3.50%)
1040 Allete Inc ALE 0.01%   59.68 -0.28 (-0.47%)
1041 Mdu Res Group Inc MDU 0.01%   24.49 -0.20 (-0.81%)
1042 Mastec Inc MTZ 0.01%   83.76 -1.42 (-1.66%)
1043 Northwestern Energy Group In NWE 0.01%   50.09 -0.52 (-1.03%)
1044 Sensient Technologies Corp SXT 0.01%   69.35 -0.68 (-0.97%)
1045 Astrazeneca Plc AZN 0.01%   75.12 3.92 (5.51%)
1046 Ishares Tr AIA 0.01%   60.24 -0.42 (-0.69%)
1047 Kohls Corp KSS 0.01%   23.94 -0.95 (-3.83%)
1048 Cyberark Software Ltd CYBR 0.01%   240.04 -4.50 (-1.84%)
1049 Beacon Roofing Supply Inc BECN 0.01%   95.99 -1.22 (-1.26%)
1050 Dolby Laboratories Inc DLB 0.01%   79.35 -0.23 (-0.28%)
1051 Autonation Inc AN 0.01%   157.61 -1.91 (-1.20%)
1052 Shopify Inc SHOP 0.01%   70.18 -2.08 (-2.88%)
1053 Bank Ozk Little Rock Ark OZK 0.01%   45.68 -0.69 (-1.50%)
1054 Flowers Foods Inc FLO 0.01%   25.00 -0.04 (-0.14%)
1055 Quaker Houghton KWR 0.01%   188.00 -1.92 (-1.01%)
1056 Frontier Communications Pare FYBR 0.01%   22.03 -0.83 (-3.63%)
1057 Kyndryl Hldgs Inc KD 0.01%   19.65 -0.58 (-2.89%)
1058 Highwoods Pptys Inc HIW 0.01%   25.61 -0.29 (-1.14%)
1059 Madden Steven Ltd SHOO 0.01%   39.96 -0.51 (-1.25%)
1060 Euronet Worldwide Inc EEFT 0.01%   102.71 -2.96 (-2.80%)
1061 Summit Matls Inc SUM 0.01%   38.57 -0.36 (-0.93%)
1062 United Cmnty Bks Blairsvle G UCBI 0.01%   25.65 -0.68 (-2.60%)
1063 Radian Group Inc RDN 0.01%   30.13 -0.50 (-1.63%)
1064 National Fuel Gas Co NFG 0.01%   54.57 -0.70 (-1.26%)
1065 Avnet Inc AVT 0.01%   49.48 0.24 (0.49%)
1066 Harley Davidson Inc HOG 0.01%   34.47 -4.97 (-12.61%)
1067 Lci Inds LCII 0.01%   106.71 -2.72 (-2.48%)
1068 Griffon Corp GFF 0.01%   66.65 -1.17 (-1.72%)
1069 Chemours Co CC 0.01%   26.85 -0.23 (-0.85%)
1070 Plexus Corp PLXS 0.01%   99.60 3.92 (4.10%)
1071 Hanover Ins Group Inc THG 0.01%   131.16 -1.46 (-1.10%)
1072 Amkor Technology Inc AMKR 0.01%   29.82 -0.04 (-0.13%)
1073 Blackbaud Inc BLKB 0.01%   77.68 -0.70 (-0.89%)
1074 Bp Plc BP 0.01%   39.27 -0.07 (-0.19%)
1075 Frontdoor Inc FTDR 0.01%   30.82 -0.10 (-0.33%)
1076 Moelis & Co MC 0.01%   49.71 -4.28 (-7.93%)
1077 Slm Corp SLM 0.01%   21.50 -0.61 (-2.74%)
1078 Willscot Mobil Mini Hldng Co WSC 0.01%   37.78 -0.41 (-1.07%)
1079 First Bancorp P R FBP 0.01%   17.42 -0.29 (-1.61%)
1080 Rivian Automotive Inc RIVN 0.01%   8.53 -0.31 (-3.56%)
1081 Box Inc BOX 0.01%   26.67 -0.61 (-2.24%)
1082 Radnet Inc RDNT 0.01%   47.84 -0.83 (-1.71%)
1083 Goodyear Tire & Rubr Co GT 0.01%   11.64 -0.29 (-2.47%)
1084 Albany Intl Corp AIN 0.01%   86.99 -1.09 (-1.24%)
1085 Kulicke & Soffa Inds Inc KLIC 0.01%   46.39 -0.34 (-0.73%)
1086 Axos Financial Inc AX 0.01%   52.15 -0.67 (-1.28%)
1087 Zoominfo Technologies Inc ZI 0.01%   15.56 -0.34 (-2.11%)
1088 Roku Inc ROKU 0.01%   60.98 -0.85 (-1.37%)
1089 Nmi Hldgs Inc NMIH 0.01%   30.59 -0.19 (-0.62%)
1090 Visteon Corp VC 0.01%   109.50 -1.64 (-1.48%)
1091 Americold Realty Trust Inc COLD 0.01%   22.36 -0.16 (-0.69%)
1092 Ashland Inc ASH 0.01%   94.56 -1.47 (-1.53%)
1093 Interdigital Inc IDCC 0.01%   99.61 -0.05 (-0.06%)
1094 Century Cmntys Inc CCS 0.01%   78.38 -3.76 (-4.58%)
1095 Aar Corp AIR 0.01%   66.87 -1.07 (-1.57%)
1096 Select Sector Spdr Tr XLK 0.01%   195.00 -3.03 (-1.53%)
1097 Potlatchdeltic Corporation PCH 0.01%   40.88 -0.53 (-1.28%)
1098 Snap Inc SNAP 0.01%   10.91 -0.17 (-1.57%)
1099 Inspire Med Sys Inc INSP 0.01%   226.73 -7.47 (-3.19%)
1100 Belden Inc BDC 0.01%   82.68 -0.57 (-0.68%)
1101 Teradata Corp TDC 0.01%   36.77 -0.38 (-1.03%)
1102 Cno Finl Group Inc CNO 0.01%   26.41 -0.48 (-1.79%)
1103 Spire Inc SR 0.01%   61.57 -0.48 (-0.78%)
1104 Bio Rad Labs Inc BIO 0.01%   273.25 -4.96 (-1.78%)
1105 Ishares Tr INDA 0.01%   52.05 0.04 (0.07%)
1106 Wendys Co WEN 0.01%   19.73 -0.09 (-0.48%)
1107 Albertsons Cos Inc ACI 0.01%   19.92 -0.14 (-0.68%)
1108 Gold Fields Ltd GFI 0.01%   17.14 0.18 (1.05%)
1109 Esco Technologies Inc ESE 0.01%   103.24 -1.04 (-1.00%)
1110 Ishares Tr DGRO 0.01%   56.07 -0.53 (-0.93%)
1111 Minerals Technologies Inc MTX 0.01%   71.49 -0.61 (-0.85%)
1112 Copt Defense Properties CDP 0.01%   22.78 -0.17 (-0.76%)
1113 Zurn Elkay Water Solns Corp ZWS 0.01%   31.38 -0.74 (-2.31%)
1114 Hilton Grand Vacations Inc HGV 0.01%   44.43 -0.36 (-0.81%)
1115 Adient Plc ADNT 0.01%   29.51 -0.19 (-0.62%)
1116 Cameco Corp CCJ 0.01%   48.24 -0.52 (-1.06%)
1117 Alcon Ag ALC 0.01%   78.38 -1.19 (-1.49%)
1118 Pnm Res Inc PNM 0.01%   36.00 -0.63 (-1.72%)
1119 Associated Banc Corp ASB 0.01%   21.15 -0.20 (-0.91%)
1120 Livanova Plc LIVN 0.01%   54.57 -1.37 (-2.45%)
1121 Zto Express Cayman Inc ZTO 0.01%   21.09 0.02 (0.07%)
1122 Perrigo Co Plc PRGO 0.01%   31.35 0.12 (0.39%)
1123 Synaptics Inc SYNA 0.01%   85.87 -0.17 (-0.20%)
1124 Materion Corp MTRN 0.01%   117.56 -0.90 (-0.76%)
1125 Dentsply Sirona Inc XRAY 0.01%   30.36 -0.56 (-1.81%)
1126 Epr Pptys EPR 0.01%   40.99 -0.17 (-0.41%)
1127 Invesco Exch Traded Fd Tr Ii BKLN 0.01%   21.03 -0.05 (-0.21%)
1128 Zions Bancorporation N A ZION 0.01%   41.48 -0.69 (-1.64%)
1129 Genworth Finl Inc GNW 0.01%   5.94 -0.07 (-1.08%)
1130 Ishares Tr IWF 0.01%   318.05 -6.04 (-1.87%)
1131 Sunstone Hotel Invs Inc SHO 0.01%   10.43 -0.10 (-1.00%)
1132 Cal Maine Foods Inc CALM 0.01%   57.79 -1.04 (-1.76%)
1133 Four Corners Ppty Tr Inc FCPT 0.01%   23.56 -0.05 (-0.23%)
1134 Ke Hldgs Inc BEKE 0.01%   13.70 -0.04 (-0.25%)
1135 Gibraltar Inds Inc ROCK 0.01%   70.43 -1.28 (-1.78%)
1136 Amdocs Ltd DOX 0.01%   85.50 -1.24 (-1.43%)
1137 Travel Plus Leisure Co TNL 0.01%   46.10 -0.14 (-0.31%)
1138 Polaris Inc PII 0.01%   82.77 -2.44 (-2.86%)
1139 Ollies Bargain Outlet Hldgs OLLI 0.01%   74.04 -0.67 (-0.89%)
1140 Outfront Media Inc OUT 0.01%   15.36 -0.09 (-0.60%)
1141 Granite Constr Inc GVA 0.01%   54.09 -0.35 (-0.64%)
1142 Jetblue Awys Corp JBLU 0.01%   5.63 -0.29 (-4.82%)
1143 Noble Corp Plc NE 0.01%   45.47 -0.58 (-1.26%)
1144 Casella Waste Sys Inc CWST 0.01%   93.87 -1.13 (-1.18%)
1145 Staar Surgical Co STAA 0.01%   45.99 -1.83 (-3.84%)
1146 Stride Inc LRN 0.01%   64.44 1.21 (1.91%)
1147 Gap Inc GPS 0.01%   19.96 -0.15 (-0.76%)
1148 Progyny Inc PGNY 0.01%   32.51 -0.09 (-0.29%)
1149 Evertec Inc EVTC 0.01%   38.08 -0.75 (-1.94%)
1150 Unifirst Corp Mass UNF 0.01%   162.47 -2.83 (-1.71%)
1151 Wsfs Finl Corp WSFS 0.01%   44.27 -0.81 (-1.79%)
1152 Madison Square Grdn Sprt Cor MSGS 0.01%   184.17 -1.99 (-1.07%)
1153 Rayonier Inc RYN 0.01%   30.09 -0.19 (-0.63%)
1154 Stericycle Inc SRCL 0.01%   47.70 -2.17 (-4.36%)
1155 Eplus Inc PLUS 0.01%   77.70 -1.33 (-1.68%)
1156 Grand Canyon Ed Inc LOPE 0.01%   129.37 0.49 (0.38%)
1157 International Bancshares Cor IBOC 0.01%   55.66 -0.60 (-1.07%)
1158 Altair Engr Inc ALTR 0.01%   82.95 -0.51 (-0.61%)
1159 Confluent Inc CFLT 0.01%   28.17 -0.71 (-2.48%)
1160 Modine Mfg Co MOD 0.01%   90.48 -0.51 (-0.56%)
1161 Dorman Prods Inc DORM 0.01%   88.08 -1.73 (-1.93%)
1162 Urban Outfitters Inc URBN 0.01%   38.71 -0.48 (-1.22%)
1163 Ionis Pharmaceuticals Inc IONS 0.01%   42.00 -0.45 (-1.05%)
1164 Chesapeake Utils Corp CPK 0.01%   105.76 -1.13 (-1.06%)
1165 Topgolf Callaway Brands Corp MODG 0.01%   15.77 -0.41 (-2.56%)
1166 Corcept Therapeutics Inc CORT 0.01%   22.32 -0.16 (-0.71%)
1167 Patrick Inds Inc PATK 0.01%   103.50 -3.31 (-3.10%)
1168 Mohawk Inds Inc MHK 0.01%   108.46 -2.94 (-2.64%)
1169 Consol Energy Inc CEIX 0.01%   83.58 0.15 (0.18%)
1170 Elanco Animal Health Inc ELAN 0.01%   12.94 -0.37 (-2.80%)
1171 Trinity Inds Inc TRN 0.01%   27.02 -0.16 (-0.58%)
1172 Foot Locker Inc FL 0.01%   22.39 -0.48 (-2.11%)
1173 Wolfspeed Inc WOLF 0.01%   23.95 -0.53 (-2.16%)
1174 Osi Systems Inc OSIS 0.01%   131.49 -8.22 (-5.89%)
1175 Xp Inc XP 0.01%   20.37 -0.28 (-1.33%)
1176 Argenx Se ARGX 0.01%   373.13 -1.87 (-0.50%)
1177 Fox Corp FOX 0.01%   29.05 -0.26 (-0.88%)
1178 Cathay Gen Bancorp CATY 0.01%   34.80 -0.73 (-2.05%)
1179 Oceaneering Intl Inc OII 0.01%   23.29 0.24 (1.04%)
1180 O-I Glass Inc OI 0.01%   14.86 -0.03 (-0.17%)
1181 Tennant Co TNC 0.01%   115.77 -1.55 (-1.32%)
1182 First Hawaiian Inc FHB 0.01%   21.91 -0.30 (-1.36%)
1183 Progress Software Corp PRGS 0.01%   51.02 -0.61 (-1.17%)
1184 Envista Holdings Corporation NVST 0.01%   19.95 -0.34 (-1.65%)
1185 Liveramp Hldgs Inc RAMP 0.01%   32.07 -0.29 (-0.90%)
1186 Bloomin Brands Inc BLMN 0.01%   26.91 -0.12 (-0.44%)
1187 Vericel Corp VCEL 0.01%   44.78 -1.33 (-2.89%)
1188 Inter Parfums Inc IPAR 0.01%   122.98 -7.54 (-5.78%)
1189 Rxo Inc RXO 0.01%   19.42 0.09 (0.49%)
1190 Enova Intl Inc ENVA 0.01%   63.04 -0.50 (-0.79%)
1191 Ishares Tr FLOT 0.01%   51.03 0.02 (0.04%)
1192 Appfolio Inc APPF 0.01%   214.15 -1.75 (-0.81%)
1193 Ishares Tr IEF 0.01%   91.19 -0.41 (-0.44%)
1194 Sony Group Corp SONY 0.01%   81.82 -0.89 (-1.07%)
1195 Amn Healthcare Svcs Inc AMN 0.01%   55.87 -1.32 (-2.31%)
1196 Rogers Corp ROG 0.01%   110.04 0.97 (0.89%)
1197 Hamilton Lane Inc HLNE 0.01%   112.01 -1.34 (-1.18%)
1198 Q2 Hldgs Inc QTWO 0.01%   51.92 -1.86 (-3.46%)
1199 Kennametal Inc KMT 0.01%   24.03 -0.46 (-1.87%)
1200 Capri Holdings Limited CPRI 0.01%   34.62 -0.78 (-2.19%)
1201 Urban Edge Pptys UE 0.01%   16.62 -0.10 (-0.62%)
1202 Fulton Finl Corp Pa FULT 0.01%   15.32 -0.21 (-1.32%)
1203 Texas Cap Bancshares Inc TCBI 0.01%   59.05 -1.07 (-1.79%)
1204 Sonos Inc SONO 0.01%   17.11 -0.23 (-1.34%)
1205 Wix Com Ltd WIX 0.01%   120.51 -1.18 (-0.97%)
1206 Tegna Inc TGNA 0.01%   13.71 -0.11 (-0.76%)
1207 Conmed Corp CNMD 0.01%   64.26 -5.76 (-8.22%)
1208 Sylvamo Corp SLVM 0.01%   61.83 -0.90 (-1.43%)
1209 Masterbrand Inc MBC 0.01%   16.58 -0.30 (-1.78%)
1210 Diamondrock Hospitality Co DRH 0.01%   9.11 -0.12 (-1.25%)
1211 Newmarket Corp NEU 0.01%   554.83 -28.42 (-4.87%)
1212 U Haul Holding Company UHAL.B 0.01%   62.34 -1.29 (-2.03%)
1213 Strategic Ed Inc STRA 0.01%   113.85 13.19 (13.11%)
1214 Cargurus Inc CARG 0.01%   22.99 -0.35 (-1.51%)
1215 Alibaba Group Hldg Ltd BABA 0.01%   74.49 -0.14 (-0.18%)
1216 Columbia Bkg Sys Inc COLB 0.01%   18.98 -0.23 (-1.19%)
1217 Atlantic Un Bankshares Corp AUB 0.01%   32.37 -0.74 (-2.25%)
1218 H World Group Ltd HTHT 0.01%   39.79 0.63 (1.61%)
1219 Corvel Corp CRVL 0.01%   235.92 -3.75 (-1.57%)
1220 Azek Co Inc AZEK 0.01%   44.62 -0.78 (-1.71%)
1221 Unity Software Inc U 0.01%   22.90 -0.67 (-2.84%)
1222 Bill Holdings Inc BILL 0.01%   59.31 -2.10 (-3.43%)
1223 Pebblebrook Hotel Tr PEB 0.01%   15.20 -0.40 (-2.60%)
1224 Alamo Group Inc ALG 0.01%   198.51 -5.69 (-2.79%)
1225 Tripadvisor Inc TRIP 0.01%   26.15 -0.00 (-0.02%)
1226 Clearway Energy Inc CWEN 0.01%   22.72 -0.64 (-2.74%)
1227 Grab Holdings Limited GRAB 0.01%   3.50 0.02 (0.43%)
1228 Ishares S&p Gsci Commodity GSG 0.01%   22.45 -0.08 (-0.36%)
1229 Herc Hldgs Inc HRI 0.01%   152.17 -1.59 (-1.03%)
1230 Premier Inc PINC 0.01%   20.77 -0.35 (-1.64%)
1231 Ishares Tr EFV 0.01%   53.23 -0.43 (-0.81%)
1232 Manpowergroup Inc Wis MAN 0.01%   76.18 -0.92 (-1.20%)
1233 Arbor Realty Trust Inc ABR 0.01%   12.86 -0.16 (-1.23%)
1234 Ishares Tr EFAV 0.01%   68.96 -0.55 (-0.79%)
1235 Vishay Intertechnology Inc VSH 0.01%   22.25 -0.03 (-0.14%)
1236 Simmons 1st Natl Corp SFNC 0.01%   17.68 -0.55 (-3.02%)
1237 Pricesmart Inc PSMT 0.01%   80.28 -0.63 (-0.78%)
1238 Community Bk Sys Inc CBU 0.01%   44.43 -0.92 (-2.04%)
1239 Agnc Invt Corp AGNC 0.01%   9.23 -0.13 (-1.44%)
1240 Stoneco Ltd STNE 0.01%   15.45 -0.38 (-2.43%)
1241 Skyline Champion Corporation SKY 0.01%   73.52 -1.97 (-2.61%)
1242 Semtech Corp SMTC 0.01%   34.10 0.20 (0.60%)
1243 Brinker Intl Inc EAT 0.01%   47.88 0.28 (0.60%)
1244 Andersons Inc ANDE 0.01%   55.51 -1.87 (-3.26%)
1245 Western Alliance Bancorp WAL 0.01%   58.22 -1.15 (-1.94%)
1246 Sunrun Inc RUN 0.01%   9.50 -0.53 (-5.24%)
1247 Ishares Tr IGSB 0.01%   50.71 -0.09 (-0.17%)
1248 Bank Hawaii Corp BOH 0.01%   57.75 -0.92 (-1.57%)
1249 Marathon Digital Holdings In MARA 0.01%   18.22 -0.87 (-4.55%)
1250 Medical Pptys Trust Inc MPW 0.01%   4.56 -0.02 (-0.33%)
1251 Graham Hldgs Co GHC 0.01%   709.90 -7.54 (-1.05%)
1252 Cvb Finl Corp CVBF 0.01%   16.52 -0.57 (-3.36%)
1253 Papa Johns Intl Inc PZZA 0.01%   62.90 -1.51 (-2.34%)
1254 Silgan Hldgs Inc SLGN 0.01%   46.72 -0.60 (-1.26%)
1255 Anglogold Ashanti Plc AU 0.01%   22.46 0.54 (2.47%)
1256 Rh RH 0.01%   238.19 -13.66 (-5.43%)
1257 Sentinelone Inc S 0.01%   20.92 -0.66 (-3.04%)
1258 Palomar Hldgs Inc PLMR 0.01%   80.76 -0.62 (-0.76%)
1259 Leggett & Platt Inc LEG 0.01%   17.89 -0.31 (-1.69%)
1260 Douglas Emmett Inc DEI 0.01%   13.21 -0.36 (-2.65%)
1261 Independent Bk Corp Mass INDB 0.01%   51.56 -1.36 (-2.57%)
1262 Nextracker Inc NXT 0.01%   42.68 -1.23 (-2.81%)
1263 Iridium Communications Inc IRDM 0.01%   29.27 -0.01 (-0.03%)
1264 St Joe Co JOE 0.01%   57.78 0.92 (1.62%)
1265 J & J Snack Foods Corp JJSF 0.01%   137.75 -1.06 (-0.76%)
1266 Acadia Rlty Tr AKR 0.01%   17.35 -0.12 (-0.66%)
1267 Lgi Homes Inc LGIH 0.01%   93.04 -2.83 (-2.95%)
1268 Workiva Inc WK 0.01%   78.97 -1.09 (-1.37%)
1269 Tandem Diabetes Care Inc TNDM 0.01%   35.63 0.51 (1.44%)
1270 Tidewater Inc TDW 0.01%   93.36 0.69 (0.75%)
1271 Hni Corp HNI 0.01%   42.04 -0.69 (-1.61%)
1272 Azz Inc AZZ 0.01%   74.37 -8.06 (-9.78%)
1273 Privia Health Group Inc PRVA 0.01%   17.67 -0.50 (-2.74%)
1274 National Storage Affiliates NSA 0.01%   35.32 -0.47 (-1.30%)
1275 Marriott Vacations Worldwide VAC 0.01%   101.16 -2.01 (-1.95%)
1276 Onemain Hldgs Inc OMF 0.01%   50.10 -1.21 (-2.36%)
1277 Pacific Premier Bancorp PPBI 0.01%   22.20 -0.54 (-2.38%)
1278 Vista Outdoor Inc VSTO 0.01%   34.23 -0.23 (-0.67%)
1279 Vipshop Hldgs Ltd VIPS 0.01%   15.83 0.01 (0.09%)
1280 Ishares Tr EMB 0.01%   86.96 -0.53 (-0.60%)
1281 Mercury Genl Corp MCY 0.01%   54.59 -0.63 (-1.15%)
1282 Trinet Group Inc TNET 0.01%   125.76 -1.84 (-1.44%)
1283 Cinemark Hldgs Inc CNK 0.01%   17.34 -0.38 (-2.12%)
1284 Arrowhead Pharmaceuticals In ARWR 0.01%   21.80 -1.49 (-6.41%)
1285 Owens & Minor Inc OMI 0.01%   24.29 -0.45 (-1.82%)
1286 V F Corp VFC 0.01%   12.36 -0.63 (-4.83%)
1287 The Odp Corp ODP 0.01%   51.10 -0.15 (-0.29%)
1288 Standex Intl Corp SXI 0.01%   168.77 -2.61 (-1.52%)
1289 Affirm Hldgs Inc AFRM 0.01%   30.60 -1.48 (-4.61%)
1290 Supernus Pharmaceuticals Inc SUPN 0.01%   29.91 -0.36 (-1.17%)
1291 Brighthouse Finl Inc BHF 0.01%   49.33 -1.17 (-2.32%)
1292 Energizer Hldgs Inc ENR 0.01%   28.40 -0.33 (-1.16%)
1293 Sjw Group SJW 0.01%   54.86 -0.27 (-0.49%)
1294 Park Natl Corp PRK 0.01%   135.52 -1.97 (-1.43%)
1295 First Finl Bancorp Oh FFBC 0.01%   22.30 -0.25 (-1.10%)
1296 Millerknoll Inc MLKN 0.01%   25.07 -0.28 (-1.10%)
1297 Edgewell Pers Care Co EPC 0.01%   37.61 -0.63 (-1.63%)
1298 Openlane Inc KAR 0.01%   17.33 -0.18 (-1.00%)
1299 Blue Owl Capital Inc OWL 0.01%   18.39 -0.39 (-2.08%)
1300 Winnebago Inds Inc WGO 0.01%   62.34 -2.24 (-3.48%)
1301 Sofi Technologies Inc SOFI 0.01%   7.35 -0.25 (-3.36%)
1302 Rithm Capital Corp RITM 0.01%   11.16 0.02 (0.22%)
1303 Neogen Corp NEOG 0.01%   12.00 -0.38 (-3.03%)
1304 Penske Automotive Grp Inc PAG 0.01%   151.04 -2.14 (-1.40%)
1305 Dana Inc DAN 0.01%   12.13 -0.37 (-2.97%)
1306 Huntsman Corp HUN 0.01%   23.79 -0.20 (-0.85%)
1307 Worthington Enterprises Inc WOR 0.01%   57.40 -1.44 (-2.45%)
1308 Liberty Broadband Corp LBRDK 0.01%   48.53 -1.48 (-2.95%)
1309 Vestis Corporation VSTS 0.01%   18.56 -0.14 (-0.75%)
1310 Enerpac Tool Group Corp EPAC 0.01%   35.98 -0.19 (-0.53%)
1311 Stonex Group Inc SNEX 0.01%   69.86 -0.11 (-0.16%)
1312 Maxlinear Inc MXL 0.01%   20.96 0.02 (0.12%)
1313 Allison Transmission Hldgs I ALSN 0.01%   78.81 -1.22 (-1.53%)
1314 Popular Inc BPOP 0.01%   86.69 -1.67 (-1.90%)
1315 Sterling Infrastructure Inc STRL 0.01%   99.15 -1.82 (-1.80%)
1316 Procore Technologies Inc PCOR 0.01%   69.35 -1.76 (-2.48%)
1317 Pjt Partners Inc PJT 0.01%   94.53 -1.41 (-1.47%)
1318 Retail Opportunity Invts Cor ROIC 0.01%   12.26 -0.14 (-1.17%)
1319 Dave & Busters Entmt Inc PLAY 0.01%   51.91 -1.42 (-2.67%)
1320 Treehouse Foods Inc THS 0.01%   36.07 -0.68 (-1.85%)
1321 Stepan Co SCL 0.01%   83.71 -1.18 (-1.39%)
1322 Bankunited Inc BKU 0.01%   27.29 -0.49 (-1.76%)
1323 Blackline Inc BL 0.01%   58.41 -1.52 (-2.53%)
1324 Seacoast Bkg Corp Fla SBCF 0.01%   23.42 -0.51 (-2.11%)
1325 Ziff Davis Inc ZD 0.01%   51.30 -0.94 (-1.79%)
1326 Werner Enterprises Inc WERN 0.01%   34.99 -0.41 (-1.14%)
1327 Adtalem Global Ed Inc ATGE 0.01%   47.60 0.39 (0.83%)
1328 Geo Group Inc GEO 0.01%   14.67 -0.41 (-2.69%)
1329 Enovis Corporation ENOV 0.01%   54.81 -1.36 (-2.42%)
1330 Ishares Inc EWT 0.01%   46.08 -0.45 (-0.98%)
1331 Ishares Tr IVW 0.01%   79.91 -1.50 (-1.84%)
1332 Ingevity Corp NGVT 0.01%   47.61 -0.63 (-1.30%)
1333 Helix Energy Solutions Grp I HLX 0.01%   11.12 0.11 (0.95%)
1334 Xenia Hotels & Resorts Inc XHR 0.01%   14.32 -0.21 (-1.48%)
1335 Veeco Instrs Inc VECO 0.01%   33.84 -0.05 (-0.15%)
1336 World Kinect Corporation WKC 0.01%   24.64 -0.40 (-1.61%)
1337 Air Lease Corp AL 0.01%   50.86 -0.54 (-1.05%)
1338 Barnes Group Inc B 0.01%   35.59 -0.67 (-1.84%)
1339 Kemper Corp KMPR 0.01%   59.46 -0.94 (-1.56%)
1340 Insmed Inc INSM 0.01%   24.96 -0.85 (-3.29%)
1341 Irhythm Technologies Inc IRTC 0.01%   112.09 -4.34 (-3.73%)
1342 Viavi Solutions Inc VIAV 0.01%   7.87 -0.13 (-1.56%)
1343 Krystal Biotech Inc KRYS 0.01%   154.23 -4.83 (-3.03%)
1344 Smartsheet Inc SMAR 0.01%   37.38 -0.98 (-2.56%)
1345 Xerox Holdings Corp XRX 0.01%   14.34 -0.04 (-0.31%)
1346 Rapid7 Inc RPD 0.01%   46.04 -0.45 (-0.96%)
1347 Azenta Inc AZTA 0.01%   50.92 -1.17 (-2.24%)
1348 Brady Corp BRC 0.01%   59.40 -0.25 (-0.42%)
1349 Ultra Clean Hldgs Inc UCTT 0.01%   40.64 0.38 (0.94%)
1350 Corecivic Inc CXW 0.01%   14.91 -0.21 (-1.42%)
1351 Yeti Hldgs Inc YETI 0.01%   35.07 -0.61 (-1.70%)
1352 Infosys Ltd INFY 0.01%   16.96 -0.09 (-0.50%)
1353 Lyft Inc LYFT 0.01%   15.93 -0.41 (-2.53%)
1354 Federated Hermes Inc FHI 0.01%   34.44 -0.54 (-1.55%)
1355 Neogenomics Inc NEO 0.01%   13.70 -0.33 (-2.34%)
1356 Par Pac Holdings Inc PARR 0.01%   32.47 -0.22 (-0.67%)
1357 Helen of Troy Ltd HELE 0.01%   90.82 0.11 (0.12%)
1358 Ishares Tr GOVT 0.01%   22.11 -0.07 (-0.29%)
1359 Parsons Corp PSN 0.01%   78.94 0.03 (0.04%)
1360 Greenbrier Cos Inc GBX 0.01%   52.58 -0.91 (-1.71%)
1361 Ishares Tr IYW 0.01%   126.44 -2.40 (-1.86%)
1362 Element Solutions Inc ESI 0.01%   23.57 -0.25 (-1.07%)
1363 Photronics Inc PLAB 0.01%   27.59 0.07 (0.27%)
1364 Choice Hotels Intl Inc CHH 0.01%   119.22 0.16 (0.13%)
1365 Broadstone Net Lease Inc BNL 0.01%   14.33 -0.12 (-0.80%)
1366 Patterson Cos Inc PDCO 0.01%   25.72 -0.46 (-1.78%)
1367 Axonics Inc AXNX 0.01%   66.54 -0.11 (-0.16%)
1368 Telephone & Data Sys Inc TDS 0.01%   15.48 -0.59 (-3.67%)
1369 Hanesbrands Inc HBI 0.01%   4.58 -0.28 (-5.84%)
1370 Banc of California Inc BANC 0.01%   13.80 -0.29 (-2.09%)
1371 Cbiz Inc CBZ 0.01%   74.64 -3.69 (-4.71%)
1372 Jbg Smith Pptys JBGS 0.01%   15.04 -0.25 (-1.64%)
1373 Alight Inc ALIT 0.01%   8.97 -0.20 (-2.13%)
1374 Wayfair Inc W 0.01%   51.42 -1.50 (-2.83%)
1375 Enstar Group Limited ESGR 0.01%   287.39 -4.36 (-1.49%)
1376 Dynavax Technologies Corp DVAX 0.01%   11.21 -0.21 (-1.88%)
1377 Bancorp Inc TBBK 0.01%   33.30 -0.30 (-0.90%)
1378 National Health Invs Inc NHI 0.01%   62.77 -0.08 (-0.13%)
1379 Csw Industrials Inc CSWI 0.01%   233.56 -4.50 (-1.89%)
1380 Myriad Genetics Inc MYGN 0.01%   18.07 -0.56 (-3.03%)
1381 Kadant Inc KAI 0.01%   277.73 -8.16 (-2.85%)
1382 Pagseguro Digital Ltd PAGS 0.01%   11.64 -0.05 (-0.47%)
1383 Texas Pacific Land Corporati TPL 0.01%   582.37 -6.64 (-1.13%)
1384 Bright Horizons Fam Sol in D BFAM 0.01%   106.27 -0.56 (-0.52%)
1385 Scotts Miracle-Gro Co SMG 0.01%   67.09 -1.43 (-2.09%)
1386 Amedisys Inc AMED 0.01%   90.61 -0.44 (-0.48%)
1387 Ishares Tr MUB 0.01%   106.05 -0.39 (-0.37%)
1388 Agilysys Inc AGYS 0.01%   83.06 -0.80 (-0.96%)
1389 Gentherm Inc THRM 0.01%   50.10 -0.64 (-1.27%)
1390 Now Inc DNOW 0.01%   14.55 -0.22 (-1.52%)
1391 Wafd Inc WAFD 0.01%   27.87 -0.52 (-1.83%)
1392 Cactus Inc WHD 0.01%   51.26 -1.06 (-2.04%)
1393 New York Cmnty Bancorp Inc NYCB 0.01%   3.01 -0.06 (-1.80%)
1394 Kosmos Energy Ltd KOS 0.01%   5.86 -0.09 (-1.60%)
1395 Cheesecake Factory Inc CAKE 0.01%   35.08 -0.22 (-0.63%)
1396 American Woodmark Corporatio AMWD 0.01%   90.16 -2.01 (-2.18%)
1397 Madrigal Pharmaceuticals Inc MDGL 0.01%   192.05 -12.60 (-6.16%)
1398 Six Flags Entmt Corp SIX 0.01%   23.36 -0.48 (-2.03%)
1399 Ttm Technologies Inc TTMI 0.01%   14.62 -0.00 (-0.01%)
1400 Wiley John & Sons Inc WLY 0.01%   38.01 -0.38 (-0.98%)
1401 Apellis Pharmaceuticals Inc APLS 0.01%   47.38 -2.55 (-5.10%)
1402 Kaiser Aluminum Corp KALU 0.01%   87.64 0.31 (0.35%)
1403 Crane Nxt Co CXT 0.01%   62.49 -0.38 (-0.61%)
1404 Donnelley Finl Solutions Inc DFIN 0.01%   62.71 -2.29 (-3.52%)
1405 Bancfirst Corp BANF 0.01%   90.01 -1.56 (-1.70%)
1406 Doximity Inc DOCS 0.01%   23.28 -0.64 (-2.66%)
1407 Virtus Invt Partners Inc VRTS 0.01%   227.21 -7.49 (-3.19%)
1408 Bridgebio Pharma Inc BBIO 0.01%   23.87 -1.16 (-4.63%)
1409 Prog Holdings Inc PRG 0.01%   34.79 -0.88 (-2.45%)
1410 Elme Communities ELME 0.01%   14.94 -0.11 (-0.73%)
1411 Ishares Tr TFLO 0.01%   50.66 0.02 (0.05%)
1412 Ishares Tr ACWX 0.01%   51.74 -0.43 (-0.82%)
1413 Liberty Media Corp LSXMK 0.01%   24.34 -0.86 (-3.40%)
1414 Apogee Enterprises Inc APOG 0.01%   60.89 -1.38 (-2.21%)
1415 American Assets Tr Inc AAT 0.01%   21.19 -0.10 (-0.47%)
1416 Rlj Lodging Tr RLJ 0.01%   11.23 -0.16 (-1.36%)
1417 Hecla Mng Co HL 0.01%   5.02 -0.23 (-4.29%)
1418 Apollo Coml Real Est Fin Inc ARI 0.01%   10.79 -0.05 (-0.51%)
1419 Central Garden & Pet Co CENTA 0.01%   35.07 -1.08 (-2.99%)
1420 Axis Cap Hldgs Ltd AXS 0.01%   62.06 -0.52 (-0.83%)
1421 Lumentum Hldgs Inc LITE 0.01%   41.87 -0.19 (-0.45%)
1422 Evolent Health Inc EVH 0.01%   28.28 -0.98 (-3.35%)
1423 Rhythm Pharmaceuticals Inc RYTM 0.01%   37.68 -2.04 (-5.12%)
1424 Pan Amern Silver Corp PAAS 0.01%   18.57 -0.05 (-0.29%)
1425 Fb Finl Corp FBK 0.01%   37.69 -0.73 (-1.90%)
1426 Cerevel Therapeutics Hldng I CERE 0.01%   42.03 0.13 (0.30%)
1427 Stewart Information Svcs Cor STC 0.01%   62.45 -0.51 (-0.80%)
1428 Csg Sys Intl Inc CSGS 0.01%   48.47 -1.36 (-2.72%)
1429 Upbound Group Inc UPBD 0.01%   31.55 -0.25 (-0.78%)
1430 Oxford Inds Inc OXM 0.01%   104.90 -2.35 (-2.19%)
1431 Nio Inc NIO 0.01%   4.07 -0.08 (-2.05%)
1432 Renasant Corp RNST 0.01%   29.62 -1.05 (-3.41%)
1433 Icu Med Inc ICUI 0.01%   93.80 -2.92 (-3.02%)
1434 Legend Biotech Corp LEGN 0.01%   44.69 -0.48 (-1.06%)
1435 Oscar Health Inc OSCR 0.01%   17.43 -0.16 (-0.92%)
1436 Hawkins Inc HWKN 0.01%   75.26 -1.94 (-2.51%)
1437 Primoris Svcs Corp PRIM 0.01%   44.57 -0.44 (-0.99%)
1438 Ofg Bancorp OFG 0.01%   36.54 -0.43 (-1.16%)
1439 Inari Med Inc NARI 0.01%   37.98 -0.20 (-0.52%)
1440 Gitlab Inc GTLB 0.01%   54.37 -2.02 (-3.57%)
1441 Northwest Nat Hldg Co NWN 0.01%   38.56 -0.02 (-0.04%)
1442 Addus Homecare Corp ADUS 0.01%   92.50 -3.00 (-3.14%)
1443 Amphastar Pharmaceuticals In AMPH 0.01%   40.86 -0.14 (-0.34%)
1444 Cleanspark Inc CLSK 0.01%   18.56 -1.22 (-6.17%)
1445 Freshworks Inc FRSH 0.01%   18.29 -0.23 (-1.27%)
1446 Getty Rlty Corp GTY 0.01%   27.27 -0.11 (-0.42%)
1447 Amicus Therapeutics Inc FOLD 0.01%   10.13 -0.41 (-3.94%)
1448 Avangrid Inc AGR 0.01%   36.67 -0.36 (-0.96%)
1449 Ready Capital Corp RC 0.01%   8.73 -0.10 (-1.08%)
1450 Ltc Pptys Inc LTC 0.01%   32.26 0.03 (0.09%)
1451 Grupo Aeropuerto Del Pacific PAC 0.01%   176.67 0.51 (0.29%)
1452 Dun & Bradstreet Hldgs Inc DNB 0.01%   9.17 -0.19 (-1.98%)
1453 Netscout Sys Inc NTCT 0.01%   19.75 -0.22 (-1.10%)
1454 Calix Inc CALX 0.01%   28.09 -0.16 (-0.58%)
1455 Perficient Inc PRFT 0.01%   43.57 -1.53 (-3.38%)
1456 Navient Corporation NAVI 0.01%   15.56 -0.53 (-3.27%)
1457 Apollo Med Hldgs Inc ASTH 0.01%   35.94 -1.07 (-2.90%)
1458 Trustmark Corp TRMK 0.01%   29.62 0.26 (0.90%)
1459 Independent Bank Group Inc IBTX 0.01%   39.91 -0.91 (-2.24%)
1460 Primo Water Corporation PRMW 0.01%   18.74 -0.12 (-0.61%)
1461 Nbt Bancorp Inc NBTB 0.01%   35.28 -0.62 (-1.72%)
1462 Ishares Tr FXI 0.01%   25.25 -0.02 (-0.10%)
1463 Ishares Tr IGLB 0.01%   48.44 -0.39 (-0.81%)
1464 U S Physical Therapy USPH 0.01%   101.06 -2.59 (-2.50%)
1465 Grocery Outlet Hldg Corp GO 0.01%   27.46 0.09 (0.35%)
1466 Hilltop Holdings Inc HTH 0.01%   30.15 -0.39 (-1.29%)
1467 Triumph Financial Inc TFIN 0.01%   69.20 -1.53 (-2.17%)
1468 National Vision Hldgs Inc EYE 0.01%   17.28 -0.45 (-2.55%)
1469 Springworks Therapeutics Inc SWTX 0.01%   44.36 0.98 (2.25%)
1470 Axsome Therapeutics Inc AXSM 0.01%   71.11 -0.06 (-0.09%)
1471 Boston Beer Inc SAM 0.01%   289.89 -3.41 (-1.16%)
1472 Crinetics Pharmaceuticals In CRNX 0.01%   41.42 -1.91 (-4.40%)
1473 Ultragenyx Pharmaceutical In RARE 0.01%   43.35 -0.93 (-2.10%)
1474 La Z Boy Inc LZB 0.01%   33.06 -0.98 (-2.89%)
1475 Brookfield Infrastructure Co BIPC 0.01%   31.19 -0.59 (-1.86%)
1476 Tal Education Group TAL 0.01%   12.73 0.47 (3.83%)
1477 Ipg Photonics Corp IPGP 0.01%   87.48 -0.57 (-0.65%)
1478 Five9 Inc FIVN 0.01%   59.56 -0.72 (-1.20%)
1479 Banco Bradesco S A BBD 0.01%   2.67 0.00 (0.19%)
1480 Impinj Inc PI 0.01%   141.17 20.26 (16.76%)
1481 Arm Holdings Plc ARM 0.01%   97.64 -2.24 (-2.25%)
1482 Ufp Technologies Inc UFPT 0.01%   208.17 -6.21 (-2.90%)
1483 Ishares Tr IJH 0.01%   57.19 -0.68 (-1.17%)
1484 Talos Energy Inc TALO 0.01%   13.53 -0.00 (-0.03%)
1485 Ishares Tr MBB 0.01%   89.41 -0.41 (-0.46%)
1486 Mge Energy Inc MGEE 0.01%   78.65 -0.32 (-0.41%)
1487 Carters Inc CRI 0.01%   71.15 -1.49 (-2.05%)
1488 Ishares Tr OEF 0.01%   235.78 -4.01 (-1.67%)
1489 Knowles Corp KN 0.01%   15.83 -0.32 (-1.95%)
1490 Certara Inc CERT 0.01%   16.15 -0.30 (-1.85%)
1491 Lakeland Finl Corp LKFN 0.01%   61.71 -0.94 (-1.49%)
1492 Catalyst Pharmaceuticals Inc CPRX 0.01%   14.66 -0.46 (-3.04%)
1493 Bloom Energy Corp BE 0.01%   9.24 -0.41 (-4.20%)
1494 Sprott Physical Silver Tr PSLV 0.01%   9.29 0.05 (0.60%)
1495 Transmedics Group Inc TMDX 0.01%   86.70 -2.19 (-2.46%)
1496 Columbia Sportswear Co COLM 0.01%   79.55 -0.23 (-0.29%)
1497 New Oriental Ed & Technology EDU 0.01%   80.02 2.94 (3.81%)
1498 Customers Bancorp Inc CUBI 0.01%   48.74 -1.33 (-2.66%)
1499 Scorpio Tankers Inc STNG 0.01%   70.83 -0.02 (-0.02%)
1500 Mcgrath Rentcorp MGRC 0.01%   108.68 0.15 (0.14%)
1501 Gamestop Corp GME 0.01%   10.60 -0.33 (-3.06%)
1502 Veris Residential Inc VRE 0.01%   14.63 -0.45 (-2.95%)
1503 Compania De Minas Buenaventu BVN 0.01%   16.56 0.71 (4.50%)
1504 Uniti Group Inc UNIT 0.01%   5.58 -0.13 (-2.36%)
1505 Biohaven Ltd BHVN 0.01%   37.37 -1.35 (-3.50%)
1506 Banner Corp BANR 0.01%   45.35 -0.80 (-1.74%)
1507 Phinia Inc PHIN 0.01%   38.87 0.14 (0.35%)
1508 Dorian Lpg Ltd LPG 0.01%   41.02 -0.79 (-1.90%)
1509 Vector Group Ltd VGR 0.01%   10.40 -0.04 (-0.43%)
1510 Roivant Sciences Ltd ROIV 0.01%   10.71 -0.20 (-1.79%)
1511 Penn Entertainment Inc PENN 0.01%   17.16 -0.68 (-3.84%)
1512 Green Brick Partners Inc GRBK 0.01%   53.08 -1.23 (-2.26%)
1513 Concentrix Corp CNXC 0.01%   55.91 -0.82 (-1.45%)
1514 Iovance Biotherapeutics Inc IOVA 0.01%   11.27 -0.44 (-3.73%)
1515 Icici Bank Limited IBN 0.01%   26.47 0.27 (1.05%)
1516 Green Plains Inc GPRE 0.01%   21.12 -0.64 (-2.92%)
1517 Cts Corp CTS 0.01%   45.54 -0.11 (-0.23%)
1518 Lindsay Corp LNN 0.01%   116.40 0.03 (0.02%)
1519 Petroleo Brasileiro Sa Petro PBR.A 0.01%   15.98 -0.02 (-0.09%)
1520 Ryan Specialty Holdings Inc RYAN 0.01%   50.13 -0.65 (-1.29%)
1521 Ncr Voyix Corporation VYX 0.01%   12.16 -0.07 (-0.53%)
1522 Omnicell Com OMCL 0.01%   26.86 -0.57 (-2.10%)
1523 Cohu Inc COHU 0.01%   30.76 0.39 (1.30%)
1524 City Hldg Co CHCO 0.01%   105.64 -0.50 (-0.47%)
1525 Hayward Hldgs Inc HAYW 0.01%   13.33 -0.26 (-1.94%)
1526 Laureate Education Inc LAUR 0.01%   14.49 0.17 (1.19%)
1527 Sap Se SAP 0.01%   182.64 -5.43 (-2.89%)
1528 Masonite Intl Corp DOOR 0.01%   131.47 -0.13 (-0.10%)
1529 Alexander & Baldwin Inc ALEX 0.01%   15.90 -0.11 (-0.66%)
1530 Ishares Tr ICSH 0.01%   50.48 0.02 (0.03%)
1531 Constellium Se CSTM 0.01%   19.81 -0.18 (-0.91%)
1532 First Intst Bancsystem Inc FIBK 0.01%   26.59 0.02 (0.06%)
1533 Pacira Biosciences Inc PCRX 0.01%   25.66 -0.24 (-0.93%)
1534 Easterly Govt Pptys Inc DEA 0.01%   11.77 -0.10 (-0.88%)
1535 Schrodinger Inc SDGR 0.01%   22.92 -1.13 (-4.68%)
1536 Horace Mann Educators Corp HMN 0.01%   36.70 -0.52 (-1.41%)
1537 Freshpet Inc FRPT 0.01%   103.82 -0.78 (-0.74%)
1538 Ironwood Pharmaceuticals Inc IRWD 0.01%   8.04 -0.06 (-0.69%)
1539 Vital Energy Inc VTLE 0.01%   54.64 -0.50 (-0.90%)
1540 Cvr Energy Inc CVI 0.01%   33.07 -0.50 (-1.50%)
1541 Goosehead Ins Inc GSHD 0.01%   52.94 -7.26 (-12.06%)
1542 Cracker Barrel Old Ctry Stor CBRL 0.01%   61.63 0.55 (0.91%)
1543 Fox Factory Hldg Corp FOXF 0.01%   39.16 -0.72 (-1.80%)
1544 Hub Group Inc HUBG 0.01%   40.09 0.10 (0.26%)
1545 Dr Reddys Labs Ltd RDY 0.01%   73.71 2.78 (3.93%)
1546 Credo Technology Group Holdi CRDO 0.01%   17.68 -0.10 (-0.57%)
1547 Mueller Wtr Prods Inc MWA 0.01%   16.09 -0.19 (-1.15%)
1548 Invesco Exchange Traded Fd T RSP 0.01%   160.84 -1.85 (-1.14%)
1549 Caleres Inc CAL 0.01%   36.21 -0.52 (-1.43%)
1550 G Iii Apparel Group Ltd GIII 0.01%   28.27 -0.79 (-2.73%)
1551 Mgp Ingredients Inc MGPI 0.01%   78.37 0.47 (0.60%)
1552 Cushman Wakefield Plc CWK 0.01%   9.50 -0.14 (-1.40%)
1553 Bgc Group Inc BGC 0.01%   8.21 0.13 (1.55%)
1554 Ishares Tr IWV 0.01%   284.98 -4.22 (-1.46%)
1555 Pennymac Mtg Invt Tr PMT 0.01%   14.16 0.44 (3.18%)
1556 Ideaya Biosciences Inc IDYA 0.01%   38.25 -1.60 (-4.01%)
1557 Heartland Finl Usa Inc HTLF 0.01%   35.40 -0.62 (-1.72%)
1558 Lemaitre Vascular Inc LMAT 0.01%   62.68 -1.35 (-2.11%)
1559 Arch Resources Inc ARCH 0.01%   159.84 0.60 (0.38%)
1560 Petroleo Brasileiro Sa Petro PBR 0.01%   16.81 -0.00 (-0.03%)
1561 Flex Ltd FLEX 0.01%   28.53 0.03 (0.09%)
1562 Sprout Social Inc SPT 0.01%   50.83 -1.65 (-3.14%)
1563 Digitalbridge Group Inc DBRG 0.01%   16.76 -0.40 (-2.33%)
1564 Array Technologies Inc ARRY 0.01%   11.90 -0.34 (-2.74%)
1565 Crh Plc CRH 0.01%   76.74 -0.89 (-1.15%)
1566 Kratos Defense & Sec Solutio KTOS 0.01%   17.17 -0.60 (-3.37%)
1567 Icf Intl Inc ICFI 0.01%   141.38 -0.60 (-0.42%)
1568 Powell Inds Inc POWL 0.01%   142.74 -6.49 (-4.35%)
1569 Spirit Aerosystems Hldgs Inc SPR 0.01%   31.51 -0.03 (-0.09%)
1570 Red Rock Resorts Inc RRR 0.01%   59.89 0.04 (0.07%)
1571 Xencor Inc XNCR 0.01%   19.01 -0.02 (-0.08%)
1572 Collegium Pharmaceutical Inc COLL 0.01%   35.64 0.16 (0.44%)
1573 Nextera Energy Partners Lp NEP 0.01%   29.02 -0.61 (-2.07%)
1574 Agenus Inc AGEN 0.01%   7.75 0.33 (4.47%)
1575 Lumen Technologies Inc LUMN 0.01%   1.21 -0.08 (-6.59%)
1576 Monday Com Ltd MNDY 0.01%   182.02 -5.24 (-2.80%)
1577 Ligand Pharmaceuticals Inc LGND 0.01%   70.13 -0.87 (-1.23%)
1578 Wabash Natl Corp WNC 0.01%   23.98 -0.45 (-1.82%)
1579 Scansource Inc SCSC 0.01%   42.33 -0.54 (-1.26%)
1580 Vanguard Index Fds VTV 0.01%   157.04 -1.20 (-0.76%)
1581 Wk Kellogg Co KLG 0.01%   24.16 0.03 (0.10%)
1582 Universal Corp Va UVV 0.01%   51.13 -0.78 (-1.50%)
1583 Global Net Lease Inc GNL 0.01%   6.90 -0.07 (-0.93%)
1584 Two Hbrs Invt Corp TWO 0.01%   12.38 -0.10 (-0.76%)
1585 Delek Us Hldgs Inc DK 0.01%   29.43 -0.07 (-0.23%)
1586 Service Pptys Tr SVC 0.00%   6.28 -0.05 (-0.87%)
1587 First Comwlth Finl Corp Pa FCF 0.00%   13.41 -0.34 (-2.44%)
1588 Extreme Networks EXTR 0.00%   11.20 0.05 (0.47%)
1589 Ishares Tr STIP 0.00%   99.21 -0.11 (-0.11%)
1590 Nv5 Global Inc NVEE 0.00%   92.98 0.55 (0.60%)
1591 Mercury Sys Inc MRCY 0.00%   28.25 -0.23 (-0.81%)
1592 Sitime Corp SITM 0.00%   79.27 3.05 (4.00%)
1593 Pennymac Finl Svcs Inc PFSI 0.00%   86.22 -5.85 (-6.36%)
1594 Marqeta Inc MQ 0.00%   5.31 -0.21 (-3.72%)
1595 Spdr Ser Tr JNK 0.00%   93.01 -0.67 (-0.71%)
1596 Northwest Bancshares Inc Md NWBI 0.00%   10.88 -0.06 (-0.59%)
1597 Uranium Energy Corp UEC 0.00%   6.50 -0.13 (-1.89%)
1598 Equity Comwlth EQC 0.00%   18.68 0.02 (0.08%)
1599 Benchmark Electrs Inc BHE 0.00%   30.36 -0.23 (-0.75%)
1600 Nice Ltd NICE 0.00%   225.73 -4.98 (-2.16%)
1601 Mp Materials Corp MP 0.00%   15.69 -0.05 (-0.34%)
1602 Peabody Energy Corp BTU 0.00%   23.34 -0.12 (-0.52%)
1603 Alpine Immune Sciences Inc ALPN 0.00%   64.62 0.05 (0.07%)
1604 Liberty Global Ltd LBTYK 0.00%   16.54 -0.23 (-1.34%)
1605 R1 Rcm Inc RCM 0.00%   11.57 -0.28 (-2.32%)
1606 First Bancorp N C FBNC 0.00%   33.51 -0.99 (-2.86%)
1607 National Healthcare Corp NHC 0.00%   90.72 -0.41 (-0.46%)
1608 Xpel Inc XPEL 0.00%   54.89 -1.06 (-1.89%)
1609 Integra Lifesciences Hldgs C IART 0.00%   27.50 -1.88 (-6.42%)
1610 Perdoceo Ed Corp PRDO 0.00%   18.76 0.34 (1.85%)
1611 U S Silica Hldgs Inc SLCA 0.00%   12.81 -0.04 (-0.30%)
1612 White Mtns Ins Group Ltd WTM 0.00%   1,751.41 -15.54 (-0.88%)
1613 Intellia Therapeutics Inc NTLA 0.00%   19.80 -1.37 (-6.46%)
1614 Quidelortho Corp QDEL 0.00%   39.16 -1.66 (-4.07%)
1615 Sally Beauty Hldgs Inc SBH 0.00%   10.81 -0.11 (-0.96%)
1616 Ptc Therapeutics Inc PTCT 0.00%   24.61 -0.60 (-2.39%)
1617 Hope Bancorp Inc HOPE 0.00%   10.89 -0.19 (-1.67%)
1618 Ncr Atleos Corporation NATL 0.00%   21.38 -0.51 (-2.33%)
1619 Greif Inc GEF 0.00%   61.67 -0.68 (-1.09%)
1620 Ishares Inc EWA 0.00%   23.41 -0.31 (-1.33%)
1621 Pathward Financial Inc CASH 0.00%   53.16 2.07 (4.06%)
1622 Ishares Tr EUSB 0.00%   41.59 -0.10 (-0.24%)
1623 Acadia Pharmaceuticals Inc ACAD 0.00%   16.32 -0.27 (-1.63%)
1624 Cable One Inc CABO 0.00%   387.82 -15.16 (-3.76%)
1625 Shutterstock Inc SSTK 0.00%   41.55 -1.22 (-2.85%)
1626 Construction Partners Inc ROAD 0.00%   50.61 -0.35 (-0.68%)
1627 Ishares Tr EFG 0.00%   98.36 -1.29 (-1.29%)
1628 National Bk Hldgs Corp NBHC 0.00%   34.22 -0.18 (-0.52%)
1629 Kennedy-Wilson Holdings Inc KW 0.00%   8.48 -0.02 (-0.18%)
1630 Guardant Health Inc GH 0.00%   17.21 -0.89 (-4.90%)
1631 Chefs Whse Inc CHEF 0.00%   32.66 -0.51 (-1.54%)
1632 Twist Bioscience Corp TWST 0.00%   30.32 -0.43 (-1.41%)
1633 Westamerica Bancorporation WABC 0.00%   47.25 -0.62 (-1.28%)
1634 Stellar Bancorp Inc STEL 0.00%   23.89 -0.27 (-1.12%)
1635 Denali Therapeutics Inc DNLI 0.00%   14.72 -0.84 (-5.41%)
1636 Ishares Inc ACWV 0.00%   102.14 -0.68 (-0.66%)
1637 Centerspace CSR 0.00%   64.50 -0.40 (-0.61%)
1638 Quanex Bldg Prods Corp NX 0.00%   33.35 -0.35 (-1.04%)
1639 Informatica Inc INFA 0.00%   31.28 -0.65 (-2.02%)
1640 Viasat Inc VSAT 0.00%   15.70 -0.42 (-2.61%)
1641 Victorias Secret and Co VSCO 0.00%   16.94 -0.62 (-3.52%)
1642 Century Alum Co CENX 0.00%   17.15 -0.24 (-1.38%)
1643 Nuvalent Inc NUVL 0.00%   65.09 -2.11 (-3.14%)
1644 Adeia Inc ADEA 0.00%   10.04 -0.22 (-2.14%)
1645 Riot Platforms Inc RIOT 0.00%   11.43 -0.45 (-3.76%)
1646 Avis Budget Group CAR 0.00%   95.93 -7.37 (-7.13%)
1647 Remitly Global Inc RELY 0.00%   17.88 -0.55 (-2.98%)
1648 Astec Inds Inc ASTE 0.00%   42.27 -1.70 (-3.86%)
1649 Koppers Holdings Inc KOP 0.00%   52.68 -0.55 (-1.03%)
1650 Select Sector Spdr Tr XLF 0.00%   40.61 -0.52 (-1.25%)
1651 Shoals Technologies Group In SHLS 0.00%   8.21 -0.29 (-3.36%)
1652 Arvinas Inc ARVN 0.00%   31.52 -1.02 (-3.15%)
1653 Ichor Holdings ICHR 0.00%   37.84 0.30 (0.80%)
1654 Select Sector Spdr Tr XLC 0.00%   77.12 -3.72 (-4.61%)
1655 Jack in the Box Inc JACK 0.00%   58.95 0.10 (0.16%)
1656 Teladoc Health Inc TDOC 0.00%   13.31 -0.42 (-3.03%)
1657 Procept Biorobotics Corp PRCT 0.00%   51.49 -0.99 (-1.89%)
1658 First Merchants Corp FRME 0.00%   34.40 -0.65 (-1.85%)
1659 Payoneer Global Inc PAYO 0.00%   4.88 -0.08 (-1.71%)
1660 Buckle Inc BKE 0.00%   36.51 -0.61 (-1.64%)
1661 Franklin Bsp Rlty Tr Inc FBRT 0.00%   12.68 0.08 (0.63%)
1662 Futu Hldgs Ltd FUTU 0.00%   61.93 -2.05 (-3.21%)
1663 Digi Intl Inc DGII 0.00%   30.54 -0.19 (-0.62%)
1664 National Beverage Corp FIZZ 0.00%   43.98 -0.55 (-1.23%)
1665 Acv Auctions Inc ACVA 0.00%   17.60 -0.36 (-2.01%)
1666 Hashicorp Inc HCP 0.00%   32.89 1.47 (4.70%)
1667 Mirion Technologies Inc MIR 0.00%   11.01 -0.03 (-0.32%)
1668 Novartis Ag NVS 0.00%   98.52 0.17 (0.17%)
1669 Hibbett Inc HIBB 0.00%   86.06 -0.45 (-0.52%)
1670 A10 Networks Inc ATEN 0.00%   13.52 -0.19 (-1.39%)
1671 H & E Equipment Services Inc HEES 0.00%   57.50 -1.08 (-1.85%)
1672 Ishares Tr VLUE 0.00%   101.76 -1.36 (-1.32%)
1673 Ishares Tr SCZ 0.00%   60.51 -0.74 (-1.22%)
1674 Ishares Inc EEMV 0.00%   55.52 -0.07 (-0.13%)
1675 Rex American Res Corp REX 0.00%   54.91 -1.06 (-1.89%)
1676 Verint Sys Inc VRNT 0.00%   29.73 -1.31 (-4.23%)
1677 Safety Ins Group Inc SAFT 0.00%   80.01 -1.68 (-2.06%)
1678 Stmicroelectronics N V STM 0.00%   42.65 0.51 (1.20%)
1679 Nordstrom Inc JWN 0.00%   18.88 -0.39 (-2.00%)
1680 Allegro Microsystems Inc ALGM 0.00%   29.17 0.40 (1.38%)
1681 Bread Financial Holdings Inc BFH 0.00%   35.63 0.09 (0.27%)
1682 S & T Bancorp Inc STBA 0.00%   30.87 -0.41 (-1.30%)
1683 Harmony Biosciences Hldgs In HRMY 0.00%   28.83 -0.40 (-1.37%)
1684 Pagerduty Inc PD 0.00%   20.11 -0.65 (-3.13%)
1685 Toyota Motor Corp TM 0.00%   223.90 -8.98 (-3.86%)
1686 Select Sector Spdr Tr XLV 0.00%   139.38 -1.48 (-1.05%)
1687 Provident Finl Svcs Inc PFS 0.00%   15.05 -0.50 (-3.20%)
1688 Inventrust Pptys Corp IVT 0.00%   25.25 -0.18 (-0.73%)
1689 Globalfoundries Inc GFS 0.00%   47.89 0.58 (1.23%)
1690 Kanzhun Limited BZ 0.00%   19.24 0.11 (0.58%)
1691 Digitalocean Hldgs Inc DOCN 0.00%   31.82 -1.20 (-3.63%)
1692 Warner Music Group Corp WMG 0.00%   31.45 -0.52 (-1.64%)
1693 Safehold Inc SAFE 0.00%   18.66 -0.36 (-1.92%)
1694 Harmonic Inc HLIT 0.00%   9.29 -0.14 (-1.54%)
1695 Squarespace Inc SQSP 0.00%   34.77 -0.92 (-2.58%)
1696 On Hldg Ag ONON 0.00%   32.03 -0.34 (-1.04%)
1697 Coeur Mng Inc CDE 0.00%   4.71 0.16 (3.49%)
1698 Everbridge Inc EVBG 0.00%   34.91 0.02 (0.04%)
1699 Encore Cap Group Inc ECPG 0.00%   42.85 -0.20 (-0.48%)
1700 Triumph Group Inc TGI 0.00%   13.20 -0.27 (-1.97%)
1701 Tpg Inc TPG 0.00%   42.98 -0.81 (-1.86%)
1702 Cars Com Inc CARS 0.00%   16.49 -0.37 (-2.18%)
1703 Ani Pharmaceuticals Inc ANIP 0.00%   64.66 -0.77 (-1.18%)
1704 Flywire Corporation FLYW 0.00%   20.56 -0.57 (-2.70%)
1705 Invesco Qqq Tr QQQ 0.00%   419.10 -7.41 (-1.74%)
1706 Hudson Pac Pptys Inc HPP 0.00%   5.71 -0.25 (-4.12%)
1707 Employers Hldgs Inc EIG 0.00%   43.76 -1.14 (-2.54%)
1708 Federal Agric Mtg Corp AGM 0.00%   186.53 -3.80 (-2.00%)
1709 Propetro Hldg Corp PUMP 0.00%   8.71 0.04 (0.52%)
1710 Eastern Bankshares Inc EBC 0.00%   12.88 -0.25 (-1.90%)
1711 United Microelectronics Corp UMC 0.00%   7.66 -0.04 (-0.58%)
1712 Townebank Portsmouth Va TOWN 0.00%   26.87 -0.88 (-3.17%)
1713 Braze Inc BRZE 0.00%   40.62 -0.73 (-1.78%)
1714 Wisdomtree Inc WT 0.00%   8.75 -0.11 (-1.19%)
1715 Arcellx Inc ACLX 0.00%   50.36 -2.46 (-4.66%)
1716 International Seaways Inc INSW 0.00%   53.61 0.02 (0.05%)
1717 Wheaton Precious Metals Corp WPM 0.00%   53.11 0.55 (1.05%)
1718 News Corp NWS 0.00%   24.79 -0.54 (-2.14%)
1719 Avidity Biosciences Inc RNA 0.00%   23.46 -1.63 (-6.50%)
1720 Monro Inc MNRO 0.00%   28.90 -1.01 (-3.39%)
1721 Pra Group Inc PRAA 0.00%   23.91 -0.88 (-3.55%)
1722 Clarivate Plc CLVT 0.00%   6.88 -0.24 (-3.31%)
1723 Nexpoint Residential Tr Inc NXRT 0.00%   33.20 -0.10 (-0.30%)
1724 Jeld-Wen Hldg Inc JELD 0.00%   20.06 1.26 (6.69%)
1725 Wipro Ltd WIT 0.00%   5.34 -0.13 (-2.47%)
1726 Healthcare Svcs Group Inc HCSG 0.00%   11.14 -0.08 (-0.71%)
1727 Veritex Hldgs Inc VBTX 0.00%   20.52 -0.27 (-1.30%)
1728 Pc Connection Inc CNXN 0.00%   63.83 -1.15 (-1.77%)
1729 Armour Residential Reit Inc ARR 0.00%   18.44 -0.30 (-1.58%)
1730 Scholastic Corp SCHL 0.00%   36.06 -0.67 (-1.83%)
1731 Ringcentral Inc RNG 0.00%   29.72 -0.57 (-1.88%)
1732 Mativ Holdings Inc MATV 0.00%   18.08 -0.26 (-1.42%)
1733 Amerisafe Inc AMSF 0.00%   46.76 -4.16 (-8.18%)
1734 Siriuspoint Ltd SPNT 0.00%   12.02 -0.17 (-1.44%)
1735 Worthington Stl Inc WS 0.00%   32.38 -0.20 (-0.63%)
1736 Tronox Holdings Plc TROX 0.00%   17.32 -0.29 (-1.63%)
1737 Iac Inc IAC 0.00%   47.93 -1.24 (-2.53%)
1738 Arlo Technologies Inc ARLO 0.00%   10.97 -0.06 (-0.59%)
1739 Surgery Partners Inc SGRY 0.00%   24.58 -0.92 (-3.62%)
1740 Middlesex Wtr Co MSEX 0.00%   48.55 -0.53 (-1.09%)
1741 Agios Pharmaceuticals Inc AGIO 0.00%   31.67 0.00 (0.01%)
1742 Sweetgreen Inc SG 0.00%   21.48 -0.24 (-1.13%)
1743 10x Genomics Inc TXG 0.00%   26.42 -1.11 (-4.02%)
1744 Interface Inc TILE 0.00%   15.28 -0.58 (-3.66%)
1745 Innoviva Inc INVA 0.00%   14.98 -0.18 (-1.19%)
1746 Huron Consulting Group Inc HURN 0.00%   93.07 -0.38 (-0.40%)
1747 Beam Therapeutics Inc BEAM 0.00%   21.28 -1.46 (-6.41%)
1748 Brandywine Rlty Tr BDN 0.00%   4.40 -0.12 (-2.55%)
1749 Arcus Biosciences Inc RCUS 0.00%   14.91 -0.53 (-3.40%)
1750 Wesbanco Inc WSBC 0.00%   27.54 -0.74 (-2.62%)
1751 Itau Unibanco Hldg S A ITUB 0.00%   6.20 -0.01 (-0.24%)
1752 Sabre Corp SABR 0.00%   2.69 -0.07 (-2.72%)
1753 Quinstreet Inc QNST 0.00%   17.18 -0.47 (-2.69%)
1754 Monarch Casino & Resort Inc MCRI 0.00%   68.63 -0.29 (-0.42%)
1755 Cartesian Therapeutics Inc RNAC 0.00%   20.66 -0.06 (-0.29%)
1756 Credit Accep Corp Mich CACC 0.00%   507.58 -14.64 (-2.80%)
1757 Marten Trans Ltd MRTN 0.00%   16.73 0.10 (0.61%)
1758 Bhp Group Ltd BHP 0.00%   57.88 -1.37 (-2.30%)
1759 Suncoke Energy Inc SXC 0.00%   10.32 -0.07 (-0.63%)
1760 Select Sector Spdr Tr XLY 0.00%   171.86 -2.33 (-1.34%)
1761 Fresh Del Monte Produce Inc FDP 0.00%   25.84 -0.20 (-0.75%)
1762 Samsara Inc IOT 0.00%   33.43 -1.22 (-3.53%)
1763 Tg Therapeutics Inc TGTX 0.00%   13.51 -0.47 (-3.36%)
1764 Shift4 Pmts Inc FOUR 0.00%   59.04 -1.96 (-3.21%)
1765 Seaworld Entmt Inc PRKS 0.00%   51.48 -1.41 (-2.66%)
1766 Allegiant Travel Co ALGT 0.00%   57.08 -1.99 (-3.36%)
1767 Timkensteel Corporation MTUS 0.00%   21.22 -0.27 (-1.26%)
1768 Ellington Financial Inc EFC 0.00%   11.55 -0.01 (-0.04%)
1769 Sitio Royalties Corp STR 0.00%   23.85 -0.08 (-0.33%)
1770 C3 Ai Inc AI 0.00%   21.70 -0.65 (-2.90%)
1771 Cohen & Steers Inc CNS 0.00%   69.25 -1.54 (-2.18%)
1772 Ishares Gold Tr IAU 0.00%   44.16 0.30 (0.69%)
1773 Acushnet Hldgs Corp GOLF 0.00%   61.80 -1.36 (-2.15%)
1774 Victory Cap Hldgs Inc VCTR 0.00%   50.08 0.06 (0.11%)
1775 Enterprise Finl Svcs Corp EFSC 0.00%   38.64 -0.50 (-1.27%)
1776 Empire St Rlty Tr Inc ESRT 0.00%   9.15 -0.21 (-2.24%)
1777 Unitil Corp UTL 0.00%   50.26 -0.54 (-1.07%)
1778 Brookdale Sr Living Inc BKD 0.00%   6.76 0.00 (0.07%)
1779 Smart Global Hldgs Inc SGH 0.00%   17.74 -0.03 (-0.14%)
1780 Thryv Hldgs Inc THRY 0.00%   22.75 -0.15 (-0.68%)
1781 Transocean Ltd RIG 0.00%   5.71 -0.08 (-1.30%)
1782 Comstock Res Inc CRK 0.00%   10.17 0.02 (0.16%)
1783 Deluxe Corp DLX 0.00%   19.97 -0.32 (-1.60%)
1784 Geron Corp GERN 0.00%   3.40 -0.19 (-5.17%)
1785 Syndax Pharmaceuticals Inc SNDX 0.00%   20.46 -0.33 (-1.59%)
1786 Pegasystems Inc PEGA 0.00%   56.56 -2.33 (-3.95%)
1787 Protagonist Therapeutics Inc PTGX 0.00%   24.86 -0.84 (-3.27%)
1788 Pdf Solutions Inc PDFS 0.00%   29.93 -0.15 (-0.50%)
1789 Fastly Inc FSLY 0.00%   12.25 -0.58 (-4.54%)
1790 Ishares Tr SHYG 0.00%   41.80 -0.23 (-0.56%)
1791 Biontech Se BNTX 0.00%   86.27 -1.83 (-2.07%)
1792 Sturm Ruger & Co Inc RGR 0.00%   45.81 -0.61 (-1.31%)
1793 Sanfilippo John B & Son Inc JBSS 0.00%   100.13 -0.22 (-0.22%)
1794 Ishares Tr MTUM 0.00%   175.11 -3.14 (-1.76%)
1795 Olympic Steel Inc ZEUS 0.00%   66.97 -0.59 (-0.87%)
1796 Select Sector Spdr Tr XLI 0.00%   121.07 -1.02 (-0.84%)
1797 Paramount Group Inc PGRE 0.00%   4.63 -0.07 (-1.39%)
1798 Zeta Global Holdings Corp ZETA 0.00%   12.11 -0.17 (-1.43%)
1799 Ishares Inc EWG 0.00%   30.51 -0.29 (-0.93%)
1800 Proto Labs Inc PRLB 0.00%   31.10 -0.85 (-2.65%)
1801 American Axle & Mfg Hldgs In AXL 0.00%   7.39 -0.17 (-2.31%)
1802 Seadrill 2021 Ltd SDRL 0.00%   49.31 -0.40 (-0.79%)
1803 Ishares Inc EWY 0.00%   62.33 -0.83 (-1.32%)
1804 Artivion Inc AORT 0.00%   19.89 -1.03 (-4.92%)
1805 Dillards Inc DDS 0.00%   438.57 -10.70 (-2.38%)
1806 Veracyte Inc VCYT 0.00%   19.31 -0.59 (-2.96%)
1807 Crispr Therapeutics Ag CRSP 0.00%   52.98 -2.67 (-4.80%)
1808 Stepstone Group Inc STEP 0.00%   35.22 -0.58 (-1.62%)
1809 Berkshire Hills Bancorp Inc BHLB 0.00%   22.09 -0.25 (-1.13%)
1810 Ambev Sa ABEV 0.00%   2.32 -0.00 (-0.22%)
1811 Rocket Pharmaceuticals Inc RCKT 0.00%   22.66 -0.97 (-4.10%)
1812 Avidxchange Holdings Inc AVDX 0.00%   11.77 -0.10 (-0.88%)
1813 Avanos Med Inc AVNS 0.00%   18.13 -0.58 (-3.10%)
1814 Ambarella Inc AMBA 0.00%   42.34 -0.22 (-0.51%)
1815 Ishares Tr USIG 0.00%   49.17 -0.23 (-0.46%)
1816 B & G Foods Inc BGS 0.00%   10.95 -0.11 (-0.95%)
1817 Golar Lng Ltd GLNG 0.00%   25.08 -0.10 (-0.39%)
1818 Celldex Therapeutics Inc CLDX 0.00%   36.31 -0.71 (-1.93%)
1819 Ethan Allen Interiors Inc ETD 0.00%   28.86 -4.55 (-13.62%)
1820 Sirius Xm Holdings Inc SIRI 0.00%   3.01 -0.15 (-4.62%)
1821 Kelly Svcs Inc KELYA 0.00%   23.69 -0.55 (-2.25%)
1822 N-Able Inc NABL 0.00%   12.11 -0.22 (-1.82%)
1823 Adapthealth Corp AHCO 0.00%   9.57 -0.21 (-2.18%)
1824 Hillman Solutions Corp HLMN 0.00%   9.50 -0.20 (-2.01%)
1825 Kura Oncology Inc KURA 0.00%   18.53 -0.22 (-1.17%)
1826 Clear Secure Inc YOU 0.00%   17.42 -0.37 (-2.08%)
1827 Armada Hoffler Pptys Inc AHH 0.00%   10.50 -0.04 (-0.43%)
1828 Vir Biotechnology Inc VIR 0.00%   7.64 -0.40 (-4.98%)
1829 Clearway Energy Inc CWEN.A 0.00%   21.18 -0.58 (-2.67%)
1830 Expro Group Holdings Nv XPRO 0.00%   19.16 -0.06 (-0.31%)
1831 Trupanion Inc TRUP 0.00%   23.14 -0.77 (-3.20%)
1832 Pilgrims Pride Corp PPC 0.00%   35.61 -0.39 (-1.08%)
1833 Core Laboratories Inc CLB 0.00%   17.32 0.79 (4.76%)
1834 Netstreit Corp NTST 0.00%   17.04 -0.12 (-0.69%)
1835 Haynes Intl Inc HAYN 0.00%   60.28 -0.08 (-0.13%)
1836 Zuora Inc ZUO 0.00%   9.80 -0.23 (-2.27%)
1837 Leslies Inc LESL 0.00%   3.92 -0.33 (-7.88%)
1838 Summit Hotel Pptys Inc INN 0.00%   6.24 -0.03 (-0.56%)
1839 Hims & Hers Health Inc HIMS 0.00%   12.10 -0.24 (-1.95%)
1840 Cannae Hldgs Inc CNNE 0.00%   19.77 -0.27 (-1.35%)
1841 Grupo Aeroportuario Del Sure ASR 0.00%   339.84 -0.35 (-0.10%)
1842 Advansix Inc ASIX 0.00%   26.13 -0.51 (-1.91%)
1843 Varex Imaging Corp VREX 0.00%   16.83 -0.25 (-1.47%)
1844 Plug Power Inc PLUG 0.00%   2.31 -0.10 (-4.36%)
1845 Bjs Restaurants Inc BJRI 0.00%   33.02 0.38 (1.16%)
1846 Leonardo Drs Inc DRS 0.00%   21.32 -0.19 (-0.87%)
1847 Gulfport Energy Corp GPOR 0.00%   159.22 -0.03 (-0.02%)
1848 Oceanfirst Finl Corp OCFC 0.00%   15.12 -0.36 (-2.29%)
1849 Wolverine World Wide Inc WWW 0.00%   10.34 -0.28 (-2.62%)
1850 Ishares Tr USRT 0.00%   50.18 -0.42 (-0.82%)
1851 Pros Holdings Inc PRO 0.00%   33.93 -0.69 (-1.99%)
1852 Regenxbio Inc RGNX 0.00%   15.62 -0.42 (-2.59%)
1853 Ishares Tr REET 0.00%   22.15 -0.21 (-0.92%)
1854 Exp World Hldgs Inc EXPI 0.00%   10.04 -0.30 (-2.93%)
1855 Spectrum Brands Hldgs Inc Ne SPB 0.00%   80.26 -0.93 (-1.15%)
1856 Immunovant Inc IMVT 0.00%   27.76 -1.05 (-3.63%)
1857 Legalzoom Com Inc LZ 0.00%   12.22 -0.08 (-0.65%)
1858 Brp Group Inc BRP 0.00%   26.61 -0.70 (-2.58%)
1859 Myers Inds Inc MYE 0.00%   21.70 -0.31 (-1.41%)
1860 Matthews Intl Corp MATW 0.00%   27.42 0.50 (1.85%)
1861 Ishares Tr USXF 0.00%   42.23 -0.34 (-0.80%)
1862 Pediatrix Medical Group Inc MD 0.00%   9.03 -0.21 (-2.31%)
1863 Brightsphere Invt Group Inc BSIG 0.00%   22.94 -0.14 (-0.59%)
1864 Guess Inc GES 0.00%   25.69 -0.25 (-0.96%)
1865 Kymera Therapeutics Inc KYMR 0.00%   33.05 -2.16 (-6.14%)
1866 Atlanta Braves Hldgs Inc BATRK 0.00%   37.77 -0.26 (-0.68%)
1867 Upstart Hldgs Inc UPST 0.00%   22.08 -1.05 (-4.52%)
1868 Sonic Automotive Inc SAH 0.00%   55.99 4.87 (9.52%)
1869 Bok Finl Corp BOKF 0.00%   90.76 -2.30 (-2.47%)
1870 Ishares Tr ESGD 0.00%   77.02 -0.76 (-0.98%)
1871 Genmab A/s GMAB 0.00%   27.54 -0.93 (-3.26%)
1872 Janus International Group In JBI 0.00%   14.39 -0.68 (-4.50%)
1873 Southside Bancshares Inc SBSI 0.00%   27.19 -1.19 (-4.20%)
1874 Brookline Bancorp Inc BRKL 0.00%   8.19 -1.35 (-14.12%)
1875 Spartannash Co SPTN 0.00%   19.41 0.03 (0.14%)
1876 Lucid Group Inc LCID 0.00%   2.42 -0.13 (-5.29%)
1877 Cimpress Plc CMPR 0.00%   88.14 -1.24 (-1.39%)
1878 Ishares Inc EMXC 0.00%   55.65 -0.36 (-0.65%)
1879 Ishares Inc EWW 0.00%   64.79 -0.98 (-1.48%)
1880 Community Healthcare Tr Inc CHCT 0.00%   25.68 -0.17 (-0.66%)
1881 Marcus & Millichap Inc MMI 0.00%   32.03 -0.32 (-0.99%)
1882 Vicor Corp VICR 0.00%   33.74 1.70 (5.32%)
1883 Apartment Invt & Mgmt Co AIV 0.00%   7.96 -0.08 (-1.02%)
1884 Enviri Corp NVRI 0.00%   7.85 -0.15 (-1.88%)
1885 Model N Inc MODN 0.00%   29.71 0.05 (0.19%)
1886 Rpc Inc RES 0.00%   7.09 -0.83 (-10.43%)
1887 Ishares Tr IGIB 0.00%   50.03 -0.23 (-0.45%)
1888 Golden Entmt Inc GDEN 0.00%   33.62 -0.88 (-2.55%)
1889 Ccc Intelligent Solutions Hl CCCS 0.00%   11.41 -0.12 (-1.02%)
1890 Koninklijke Philips N V PHG 0.00%   20.60 -0.38 (-1.79%)
1891 Insteel Inds Inc IIIN 0.00%   32.05 -2.07 (-6.07%)
1892 Nabors Industries Ltd NBR 0.00%   75.47 -4.66 (-5.82%)
1893 International Game Technolog IGT 0.00%   20.26 -0.28 (-1.36%)
1894 Beigene Ltd BGNE 0.00%   149.52 5.40 (3.75%)
1895 Relx Plc RELX 0.00%   40.84 -0.59 (-1.44%)
1896 Ishares Tr IGF 0.00%   47.25 -0.11 (-0.22%)
1897 Piedmont Office Realty Tr In PDM 0.00%   6.79 -0.10 (-1.52%)
1898 Viad Corp VVI 0.00%   34.56 -0.90 (-2.55%)
1899 Standard Mtr Prods Inc SMP 0.00%   32.63 -0.46 (-1.39%)
1900 Vital Farms Inc VITL 0.00%   26.47 -0.18 (-0.66%)
1901 Adma Biologics Inc ADMA 0.00%   6.38 -0.08 (-1.32%)
1902 Simulations Plus Inc SLP 0.00%   45.85 -0.80 (-1.71%)
1903 Redwood Trust Inc RWT 0.00%   5.68 -0.08 (-1.48%)
1904 Appian Corp APPN 0.00%   35.48 -1.18 (-3.22%)
1905 Madison Square Garden Entmt MSGE 0.00%   38.84 -0.62 (-1.57%)
1906 Ishares Tr IEI 0.00%   113.39 -0.33 (-0.29%)
1907 Hci Group Inc HCI 0.00%   113.78 0.15 (0.13%)
1908 Ishares Tr ISTB 0.00%   46.88 -0.08 (-0.16%)
1909 Diamond Offshore Drilling In DO 0.00%   12.99 -0.18 (-1.33%)
1910 Dine Brands Global Inc DIN 0.00%   45.10 -0.19 (-0.42%)
1911 Dxp Enterprises Inc DXPE 0.00%   50.53 -1.38 (-2.66%)
1912 Ezcorp Inc EZPW 0.00%   11.15 -0.35 (-3.04%)
1913 Inmode Ltd INMD 0.00%   16.92 -0.44 (-2.51%)
1914 Under Armour Inc UAA 0.00%   6.73 -0.13 (-1.82%)
1915 Rxsight Inc RXST 0.00%   51.52 -1.32 (-2.50%)
1916 Ishares Tr EAGG 0.00%   45.63 -0.20 (-0.45%)
1917 Live Oak Bancshares Inc LOB 0.00%   34.62 -5.25 (-13.18%)
1918 Opendoor Technologies Inc OPEN 0.00%   2.15 -0.00 (-0.23%)
1919 Asana Inc ASAN 0.00%   14.41 -0.57 (-3.79%)
1920 Keros Therapeutics Inc KROS 0.00%   54.61 -1.63 (-2.89%)
1921 Coursera Inc COUR 0.00%   11.74 -0.18 (-1.53%)
1922 Sprinklr Inc CXM 0.00%   11.84 -0.14 (-1.21%)
1923 Sociedad Quimica Y Minera De SQM 0.00%   42.27 -1.00 (-2.30%)
1924 Dime Cmnty Bancshares Inc DCOM 0.00%   18.85 -0.54 (-2.78%)
1925 Vanguard Intl Equity Index F VGK 0.00%   65.49 -0.52 (-0.79%)
1926 Techtarget Inc TTGT 0.00%   27.97 0.41 (1.51%)
1927 Aurora Innovation Inc AUR 0.00%   2.78 -0.06 (-2.29%)
1928 Under Armour Inc UA 0.00%   6.50 -0.12 (-1.74%)
1929 Anywhere Real Estate Inc HOUS 0.00%   5.30 -0.12 (-2.13%)
1930 Ivanhoe Electric Inc IE 0.00%   9.31 -0.09 (-0.96%)
1931 Steelcase Inc SCS 0.00%   11.92 -0.19 (-1.53%)
1932 Dril-Quip Inc DRQ 0.00%   19.18 0.08 (0.42%)
1933 New York Mtg Tr Inc NYMT 0.00%   7.03 -0.07 (-1.06%)
1934 Global E Online Ltd GLBE 0.00%   32.83 -0.70 (-2.09%)
1935 Clearwater Paper Corp CLW 0.00%   39.95 -0.73 (-1.78%)
1936 Matterport Inc MTTR 0.00%   4.67 0.03 (0.54%)
1937 Upwork Inc UPWK 0.00%   11.12 -0.24 (-2.16%)
1938 Helios Technologies Inc HLIO 0.00%   45.17 -0.59 (-1.28%)
1939 Vera Therapeutics Inc VERA 0.00%   39.00 -0.95 (-2.39%)
1940 Joby Aviation Inc JOBY 0.00%   4.86 -0.02 (-0.51%)
1941 First Busey Corp BUSE 0.00%   23.04 -0.08 (-0.34%)
1942 Napco Sec Technologies Inc NSSC 0.00%   42.65 -1.35 (-3.08%)
1943 Nu Skin Enterprises Inc NUS 0.00%   12.20 -0.28 (-2.21%)
1944 Shenandoah Telecommunication SHEN 0.00%   14.24 0.07 (0.52%)
1945 Royal Bk Cda RY 0.00%   96.56 -0.71 (-0.73%)
1946 Sotera Health Co SHC 0.00%   11.06 -0.21 (-1.87%)
1947 Nelnet Inc NNI 0.00%   93.94 -1.00 (-1.06%)
1948 Echostar Corp SATS 0.00%   15.76 -0.12 (-0.76%)
1949 Ladder Cap Corp LADR 0.00%   10.89 0.39 (3.68%)
1950 Zillow Group Inc ZG 0.00%   42.14 -0.74 (-1.72%)
1951 Ardelyx Inc ARDX 0.00%   6.34 -0.09 (-1.48%)
1952 Cross Ctry Healthcare Inc CCRN 0.00%   17.29 -0.28 (-1.62%)
1953 Bluelinx Hldgs Inc BXC 0.00%   110.32 -1.99 (-1.77%)
1954 Ambac Finl Group Inc AMBC 0.00%   14.18 -0.36 (-2.51%)
1955 Healthstream Inc HSTM 0.00%   25.83 -0.10 (-0.37%)
1956 Novocure Ltd NVCR 0.00%   11.97 -0.37 (-3.01%)
1957 Kforce Inc KFRC 0.00%   63.10 -0.98 (-1.54%)
1958 Kkr Real Estate Fin Tr Inc KREF 0.00%   9.64 -0.14 (-1.48%)
1959 Howard Hughes Holdings Inc HHH 0.00%   63.94 -0.31 (-0.49%)
1960 Shoe Carnival Inc SCVL 0.00%   34.51 -0.49 (-1.41%)
1961 Nextdecade Corp NEXT 0.00%   6.26 -0.04 (-0.56%)
1962 Titan Intl Inc Ill TWI 0.00%   11.43 -0.37 (-3.10%)
1963 Capitol Fed Finl Inc CFFN 0.00%   4.89 -0.29 (-5.69%)
1964 Ishares Tr AOM 0.00%   41.21 -0.33 (-0.78%)
1965 Heidrick & Struggles Intl In HSII 0.00%   30.42 -0.46 (-1.47%)
1966 Canadian Natl Ry Co CNI 0.00%   124.06 1.20 (0.98%)
1967 Montrose Environmental Group MEG 0.00%   40.45 -0.95 (-2.28%)
1968 Ishares Inc EWL 0.00%   45.50 -0.57 (-1.24%)
1969 Newmark Group Inc NMRK 0.00%   9.63 -0.13 (-1.28%)
1970 Cytek Biosciences Inc CTKB 0.00%   5.70 0.04 (0.65%)
1971 Vanguard Index Fds VOO 0.00%   457.96 -6.54 (-1.41%)
1972 Embecta Corp EMBC 0.00%   10.45 -0.45 (-4.09%)
1973 Proassurance Corp PRA 0.00%   13.63 -0.35 (-2.47%)
1974 Mfa Finl Inc MFA 0.00%   10.61 -0.08 (-0.79%)
1975 Preferred Bk Los Angeles Ca PFBC 0.00%   76.90 0.01 (0.01%)
1976 Acm Resh Inc ACMR 0.00%   27.82 -0.33 (-1.18%)
1977 Utz Brands Inc UTZ 0.00%   18.75 0.01 (0.05%)
1978 Bumble Inc BMBL 0.00%   10.38 -0.06 (-0.57%)
1979 Bancolombia S A CIB 0.00%   31.88 -0.19 (-0.59%)
1980 Ubs Group Ag UBS 0.00%   27.32 -0.04 (-0.16%)
1981 Netease Inc NTES 0.00%   93.11 -0.91 (-0.97%)
1982 Totalenergies Se TTE 0.00%   72.69 -0.05 (-0.07%)
1983 Jamf Hldg Corp JAMF 0.00%   19.31 -0.34 (-1.75%)
1984 Thomson Reuters Corp. TRI 0.00%   150.94 -1.69 (-1.11%)
1985 Bristow Group Inc VTOL 0.00%   25.60 -0.51 (-1.95%)
1986 Macrogenics Inc MGNX 0.00%   14.86 -0.84 (-5.38%)
1987 New Fortress Energy Inc NFE 0.00%   27.39 -0.21 (-0.78%)
1988 Alphatec Hldgs Inc ATEC 0.00%   12.33 -0.42 (-3.26%)
1989 Ryerson Hldg Corp RYI 0.00%   30.58 -0.67 (-2.16%)
1990 Eldorado Gold Corp EGO 0.00%   14.63 0.29 (2.04%)
1991 Columbus Mckinnon Corp N Y CMCO 0.00%   40.67 -1.09 (-2.62%)
1992 Winmark Corp WINA 0.00%   368.41 -3.40 (-0.91%)
1993 Forward Air Corp FWRD 0.00%   23.04 -0.27 (-1.14%)
1994 Ionq Inc IONQ 0.00%   8.06 -0.14 (-1.70%)
1995 Ishares Tr KXI 0.00%   60.05 -0.34 (-0.56%)
1996 Phreesia Inc PHR 0.00%   20.53 -1.41 (-6.44%)
1997 Sandy Spring Bancorp Inc SASR 0.00%   20.99 -0.51 (-2.39%)
1998 Tompkins Finl Corp TMP 0.00%   45.61 -0.94 (-2.02%)
1999 Orion S.a. OEC 0.00%   23.08 -0.46 (-1.93%)
2000 Par Technology Corp PAR 0.00%   41.24 -0.76 (-1.81%)
2001 Ishares Tr ACWI 0.00%   105.42 -1.30 (-1.22%)
2002 Eagle Bancorp Inc Md EGBN 0.00%   18.85 -3.39 (-15.25%)
2003 Atricure Inc ATRC 0.00%   22.29 -0.76 (-3.29%)
2004 Chunghwa Telecom Co Ltd CHT 0.00%   37.93 -0.31 (-0.82%)
2005 Dyne Therapeutics Inc DYN 0.00%   23.36 -1.63 (-6.51%)
2006 Endeavor Group Hldgs Inc EDR 0.00%   26.41 -0.04 (-0.13%)
2007 Recursion Pharmaceuticals In RXRX 0.00%   7.63 -0.32 (-3.97%)
2008 Lions Gate Entmnt Corp LGF.B 0.00%   9.82 -0.13 (-1.35%)
2009 National Westn Life Group In NWLI 0.00%   487.72 -2.34 (-0.48%)
2010 Morphic Hldg Inc MORF 0.00%   27.27 -0.42 (-1.50%)
2011 Marinemax Inc HZO 0.00%   24.10 -3.08 (-11.32%)
2012 Heritage Finl Corp Wash HFWA 0.00%   18.09 -0.54 (-2.87%)
2013 Premier Financial Corp PFC 0.00%   20.09 -0.29 (-1.43%)
2014 Warby Parker Inc WRBY 0.00%   12.75 -0.33 (-2.52%)
2015 Golden Ocean Group Ltd GOGL 0.00%   13.71 0.12 (0.88%)
2016 Stock Yds Bancorp Inc SYBT 0.00%   46.68 -1.43 (-2.97%)
2017 Hain Celestial Group Inc HAIN 0.00%   6.06 -0.12 (-1.86%)
2018 Spdr Index Shs Fds GNR 0.00%   58.01 -0.02 (-0.03%)
2019 Mannkind Corp MNKD 0.00%   4.17 -0.03 (-0.60%)
2020 Inhibrx Inc INBX 0.00%   34.10 -0.28 (-0.81%)
2021 Gates Indl Corp Plc GTES 0.00%   17.45 -0.32 (-1.83%)
2022 Biolife Solutions Inc BLFS 0.00%   16.52 -0.68 (-3.93%)
2023 Ishares Tr ILTB 0.00%   47.97 -0.34 (-0.70%)
2024 Ncino Inc NCNO 0.00%   29.58 -0.59 (-1.95%)
2025 Lakeland Bancorp Inc LBAI 0.00%   12.42 -0.42 (-3.27%)
2026 Chuys Hldgs Inc CHUY 0.00%   30.25 -0.28 (-0.92%)
2027 Rocket Lab Usa Inc RKLB 0.00%   3.60 -0.09 (-2.57%)
2028 Qifu Technology Inc QFIN 0.00%   18.49 -0.25 (-1.31%)
2029 Kb Finl Group Inc KB 0.00%   50.11 0.44 (0.89%)
2030 Mesa Labs Inc MLAB 0.00%   102.23 -2.24 (-2.14%)
2031 Ase Technology Hldg Co Ltd ASX 0.00%   10.12 -0.25 (-2.45%)
2032 Nutrien Ltd NTR 0.00%   51.66 -0.63 (-1.20%)
2033 Sun Ctry Airls Hldgs Inc SNCY 0.00%   13.79 -0.50 (-3.49%)
2034 Stellantis N.V STLA 0.00%   24.46 -0.41 (-1.63%)
2035 Bank of Nt Butterfield&son L NTB 0.00%   33.96 0.30 (0.89%)
2036 Liberty Media Corp LLYVK 0.00%   37.43 -0.21 (-0.57%)
2037 Hsbc Hldgs Plc HSBC 0.00%   41.66 -0.03 (-0.08%)
2038 Whitestone Reit WSR 0.00%   11.34 -0.04 (-0.40%)
2039 Canadian Solar Inc CSIQ 0.00%   14.47 -0.49 (-3.29%)
2040 Iqiyi Inc IQ 0.00%   4.68 -0.15 (-3.01%)
2041 Revolve Group Inc RVLV 0.00%   19.19 -0.61 (-3.08%)
2042 Ingles Mkts Inc IMKTA 0.00%   72.76 -0.46 (-0.63%)
2043 Magnite Inc MGNI 0.00%   8.69 -0.41 (-4.56%)
2044 Argan Inc AGX 0.00%   61.26 0.05 (0.07%)
2045 Rio Tinto Plc RIO 0.00%   67.33 -0.81 (-1.19%)
2046 Ishares Tr IYR 0.00%   82.82 -0.79 (-0.94%)
2047 Gogo Inc GOGO 0.00%   8.63 -0.11 (-1.20%)
2048 Janux Therapeutics Inc JANX 0.00%   46.21 -2.00 (-4.15%)
2049 Akero Therapeutics Inc AKRO 0.00%   19.11 -1.15 (-5.66%)
2050 Select Sector Spdr Tr XLP 0.00%   75.62 -0.31 (-0.41%)
2051 Deciphera Pharmaceuticals In DCPH 0.00%   14.20 -0.42 (-2.91%)
2052 Claros Mtg Tr Inc CMTG 0.00%   8.64 -0.23 (-2.60%)
2053 Chimera Invt Corp CIM 0.00%   4.13 -0.04 (-0.84%)
2054 Avepoint Inc AVPT 0.00%   7.86 -0.05 (-0.70%)
2055 Virtu Finl Inc VIRT 0.00%   22.05 0.21 (0.97%)
2056 United Nat Foods Inc UNFI 0.00%   8.79 -0.03 (-0.32%)
2057 Chatham Lodging Tr CLDT 0.00%   9.31 -0.08 (-0.80%)
2058 Compass Diversified CODI 0.00%   22.69 -0.53 (-2.29%)
2059 Trico Bancshares TCBK 0.00%   34.28 -0.52 (-1.51%)
2060 4d Molecular Therapeutics In FDMT 0.00%   23.76 -0.49 (-2.01%)
2061 Beazer Homes Usa Inc BZH 0.00%   26.68 -0.53 (-1.96%)
2062 Thermon Group Hldgs Inc THR 0.00%   30.92 -0.12 (-0.39%)
2063 Weis Mkts Inc WMK 0.00%   64.40 0.05 (0.09%)
2064 Beyond Inc BYON 0.00%   21.07 -1.29 (-5.75%)
2065 Onespaworld Holdings Limited OSW 0.00%   12.36 -0.16 (-1.28%)
2066 Day One Biopharmaceuticals I DAWN 0.00%   13.48 -1.71 (-11.26%)
2067 Autohome Inc ATHM 0.00%   25.08 -0.15 (-0.59%)
2068 Xenon Pharmaceuticals Inc XENE 0.00%   39.61 0.11 (0.27%)
2069 Tarsus Pharmaceuticals Inc TARS 0.00%   31.94 -0.82 (-2.50%)
2070 Repay Hldgs Corp RPAY 0.00%   9.79 -0.15 (-1.56%)
2071 Krispy Kreme Inc DNUT 0.00%   12.97 -0.05 (-0.38%)
2072 Infinera Corp INFN 0.00%   4.99 0.00 (0.10%)
2073 Quantumscape Corp QS 0.00%   4.96 -0.53 (-9.58%)
2074 Perimeter Solutions Sa PRM 0.00%   6.98 -0.03 (-0.36%)
2075 Ishares Tr AOR 0.00%   53.51 -0.46 (-0.86%)
2076 Trip Com Group Ltd TCOM 0.00%   49.81 -0.80 (-1.57%)
2077 Ducommun Inc DCO 0.00%   53.80 -0.25 (-0.47%)
2078 Dht Holdings Inc DHT 0.00%   11.33 0.04 (0.40%)
2079 Vaneck Etf Trust EMLC 0.00%   23.71 -0.07 (-0.27%)
2080 Sphere Entertainment Co SPHR 0.00%   39.01 -2.11 (-5.13%)
2081 Ecovyst Inc ECVT 0.00%   9.90 -0.14 (-1.43%)
2082 World Accep Corporation WRLD 0.00%   136.83 -0.89 (-0.65%)
2083 Liberty Media Corp LSXMA 0.00%   24.43 -0.80 (-3.19%)
2084 Enhabit Inc EHAB 0.00%   9.94 -0.23 (-2.23%)
2085 Gfl Environmental Inc GFL 0.00%   31.97 -0.89 (-2.71%)
2086 Peoples Bancorp Inc PEBO 0.00%   29.78 -0.26 (-0.88%)
2087 Ziprecruiter Inc ZIP 0.00%   10.42 -0.20 (-1.85%)
2088 Teekay Tankers Ltd TNK 0.00%   57.02 0.42 (0.74%)
2089 Skyward Specialty Ins Group SKWD 0.00%   36.01 -0.23 (-0.63%)
2090 Nicolet Bankshares Inc NIC 0.00%   81.41 -0.09 (-0.11%)
2091 United Fire Group Inc UFCS 0.00%   22.42 -0.29 (-1.27%)
2092 Trimas Corp TRS 0.00%   25.87 -0.42 (-1.58%)
2093 Usana Health Sciences Inc USNA 0.00%   43.17 -0.53 (-1.22%)
2094 Qcr Holdings Inc QCRH 0.00%   57.40 -1.17 (-2.00%)
2095 Apogee Therapeutics Inc APGE 0.00%   45.17 -1.37 (-2.94%)
2096 Biocryst Pharmaceuticals Inc BCRX 0.00%   4.09 -0.13 (-2.97%)
2097 Brookfield Renewable Corp BEPC 0.00%   23.02 -0.48 (-2.04%)
2098 Calavo Growers Inc CVGW 0.00%   27.87 0.48 (1.77%)
2099 German Amern Bancorp Inc GABC 0.00%   32.44 -0.73 (-2.20%)
2100 Alkami Technology Inc ALKT 0.00%   23.79 -0.70 (-2.86%)
2101 Mister Car Wash Inc MCW 0.00%   6.81 -0.15 (-2.09%)
2102 Enbridge Inc ENB 0.00%   35.58 -0.08 (-0.22%)
2103 3-D Sys Corp DDD 0.00%   3.44 -0.03 (-0.78%)
2104 Universal Health Rlty Income UHT 0.00%   34.42 0.38 (1.12%)
2105 Compass Minerals Intl Inc CMP 0.00%   12.02 -0.76 (-5.99%)
2106 Intapp Inc INTA 0.00%   30.66 -0.75 (-2.40%)
2107 Ceva Inc CEVA 0.00%   19.74 0.04 (0.23%)
2108 Cra Intl Inc CRAI 0.00%   147.50 -0.79 (-0.54%)
2109 Pubmatic Inc PUBM 0.00%   22.52 -0.82 (-3.50%)
2110 Schneider National Inc SNDR 0.00%   21.05 -0.02 (-0.09%)
2111 Powerschool Holdings Inc PWSC 0.00%   17.20 -0.37 (-2.08%)
2112 Mrc Global Inc MRC 0.00%   11.44 -0.23 (-1.97%)
2113 Central Pac Finl Corp CPF 0.00%   19.77 -0.18 (-0.93%)
2114 Arcelormittal Sa Luxembourg MT 0.00%   25.11 -0.09 (-0.37%)
2115 Ies Hldgs Inc IESC 0.00%   125.11 -3.60 (-2.79%)
2116 Ishares Inc EPP 0.00%   41.53 -0.33 (-0.79%)
2117 Compass Inc COMP 0.00%   3.28 -0.06 (-1.65%)
2118 Haverty Furniture Cos Inc HVT 0.00%   31.86 -0.69 (-2.14%)
2119 Fulgent Genetics Inc FLGT 0.00%   20.27 -0.47 (-2.29%)
2120 Lendingclub Corp LC 0.00%   7.93 -0.26 (-3.24%)
2121 Prothena Corp Plc PRTA 0.00%   20.08 -0.48 (-2.33%)
2122 National Presto Inds Inc NPK 0.00%   82.89 -0.50 (-0.60%)
2123 Vizio Hldg Corp VZIO 0.00%   10.77 -0.02 (-0.23%)
2124 Alpha & Omega Semiconductor AOSL 0.00%   21.13 -0.08 (-0.37%)
2125 Trustco Bk Corp N Y TRST 0.00%   27.08 -0.22 (-0.82%)
2126 Umh Pptys Inc UMH 0.00%   15.64 -0.05 (-0.32%)
2127 Heartland Express Inc HTLD 0.00%   10.08 -0.26 (-2.47%)
2128 Ishares Tr PFF 0.00%   31.01 -0.33 (-1.06%)
2129 Sfl Corporation Ltd SFL 0.00%   13.05 0.02 (0.12%)
2130 Liberty Latin America Ltd LILAK 0.00%   7.37 -0.11 (-1.42%)
2131 Tutor Perini Corp TPC 0.00%   13.66 -0.25 (-1.77%)
2132 Sp Plus Corp SP 0.00%   50.90 -0.20 (-0.40%)
2133 Ishares Inc EWP 0.00%   31.67 -0.23 (-0.71%)
2134 1st Source Corp SRCE 0.00%   50.96 0.00 (0.00%)
2135 Sumitomo Mitsui Finl Group I SMFG 0.00%   11.32 -0.06 (-0.54%)
2136 Horizon Bancorp Inc HBNC 0.00%   11.73 -0.45 (-3.66%)
2137 Vse Corp VSEC 0.00%   76.86 -1.75 (-2.23%)
2138 Kinetik Holdings Inc KNTK 0.00%   39.19 0.00 (0.00%)
2139 Genco Shipping & Trading Ltd GNK 0.00%   21.25 0.03 (0.12%)
2140 Toronto Dominion Bk Ont TD 0.00%   58.39 -0.28 (-0.47%)
2141 Smith & Wesson Brands Inc SWBI 0.00%   16.83 -0.24 (-1.38%)
2142 Telefonica Brasil Sa VIV 0.00%   9.34 -0.08 (-0.90%)
2143 Vaneck Etf Trust SMH 0.00%   209.35 1.31 (0.63%)
2144 Midland States Bancorp Inc MSBI 0.00%   23.94 -0.39 (-1.60%)
2145 Enact Hldgs Inc ACT 0.00%   29.76 -0.24 (-0.80%)
2146 Reynolds Consumer Prods Inc REYN 0.00%   28.71 0.00 (0.00%)
2147 Select Water Solutions Inc WTTR 0.00%   9.28 -0.08 (-0.91%)
2148 Lions Gate Entmnt Corp LGF.A 0.00%   10.55 -0.11 (-1.06%)
2149 Borr Drilling Ltd BORR 0.00%   5.46 -0.13 (-2.42%)
2150 Independent Bk Corp Mich IBCP 0.00%   25.15 0.02 (0.10%)
2151 Connectone Bancorp Inc CNOB 0.00%   18.95 -0.78 (-3.97%)
2152 Hdfc Bank Ltd HDB 0.00%   58.06 -0.20 (-0.34%)
2153 Ishares Tr IEUR 0.00%   56.32 -0.46 (-0.80%)
2154 Brightspire Capital Inc BRSP 0.00%   6.34 -0.07 (-1.02%)
2155 Scholar Rock Hldg Corp SRRK 0.00%   13.90 -0.19 (-1.36%)
2156 Agilon Health Inc AGL 0.00%   5.03 -0.30 (-5.72%)
2157 Chegg Inc CHGG 0.00%   6.71 -0.10 (-1.54%)
2158 Camping World Hldgs Inc CWH 0.00%   20.91 -1.83 (-8.07%)
2159 Ssr Mining In SSRM 0.00%   5.38 -0.09 (-1.74%)
2160 Saul Ctrs Inc BFS 0.00%   36.02 -0.28 (-0.77%)
2161 Origin Bancorp Inc OBK 0.00%   29.73 -0.24 (-0.80%)
2162 Corsair Gaming Inc CRSR 0.00%   11.07 0.13 (1.19%)
2163 Everi Hldgs Inc EVRI 0.00%   8.43 -0.14 (-1.63%)
2164 Gildan Activewear Inc GIL 0.00%   35.02 -0.62 (-1.74%)
2165 Pitney Bowes Inc PBI 0.00%   4.09 -0.16 (-3.66%)
2166 Schwab Strategic Tr SCHH 0.00%   18.81 -0.16 (-0.82%)
2167 Methode Electrs Inc MEI 0.00%   12.13 -0.16 (-1.33%)
2168 Lemonade Inc LMND 0.00%   17.05 -0.36 (-2.10%)
2169 Ishares Tr ICF 0.00%   53.43 -0.44 (-0.81%)
2170 Wisdomtree Tr EPI 0.00%   44.84 0.13 (0.30%)
2171 Dream Finders Homes Inc DFH 0.00%   34.14 -1.40 (-3.93%)
2172 Adt Inc ADT 0.00%   6.42 0.04 (0.55%)
2173 Canadian Pacific Kansas City CP 0.00%   81.59 -0.34 (-0.41%)
2174 Ishares U S Etf Tr NEAR 0.00%   50.04 -0.05 (-0.09%)
2175 Univest Financial Corporatio UVSP 0.00%   20.29 0.29 (1.45%)
2176 V2x Inc VVX 0.00%   49.75 -0.35 (-0.69%)
2177 Designer Brands Inc DBI 0.00%   9.36 -0.08 (-0.90%)
2178 Heritage Comm Corp HTBK 0.00%   8.21 -0.15 (-1.85%)
2179 Plymouth Indl Reit Inc PLYM 0.00%   20.61 -0.23 (-1.10%)
2180 Orasure Technologies Inc OSUR 0.00%   5.31 -0.20 (-3.55%)
2181 Fomento Economico Mexicano S FMX 0.00%   114.04 -1.86 (-1.61%)
2182 Joyy Inc YY 0.00%   33.21 -0.18 (-0.52%)
2183 First Advantage Corp FA 0.00%   16.41 -0.02 (-0.15%)
2184 Transcat Inc TRNS 0.00%   111.31 0.04 (0.04%)
2185 Energy Recovery Inc ERII 0.00%   13.94 -0.04 (-0.28%)
2186 Central Garden & Pet Co CENT 0.00%   40.81 -1.13 (-2.69%)
2187 First Bancshares Inc Ms FBMS 0.00%   25.26 -0.02 (-0.09%)
2188 Couchbase Inc BASE 0.00%   23.54 -0.52 (-2.16%)
2189 Hanmi Finl Corp HAFC 0.00%   15.74 0.59 (3.93%)
2190 Sana Biotechnology Inc SANA 0.00%   8.52 -0.06 (-0.70%)
2191 Hawaiian Elec Industries HE 0.00%   10.76 -0.13 (-1.15%)
2192 Ishares Tr INDY 0.00%   50.48 0.09 (0.18%)
2193 Assetmark Finl Hldgs Inc AMK 0.00%   34.00 -0.91 (-2.59%)
2194 Movado Group Inc MOV 0.00%   26.25 0.05 (0.17%)
2195 Globalstar Inc GSAT 0.00%   1.30 0.01 (1.17%)
2196 Fluence Energy Inc FLNC 0.00%   16.27 -0.57 (-3.39%)
2197 Blue Bird Corp BLBD 0.00%   33.85 -1.15 (-3.27%)
2198 Xperi Inc XPER 0.00%   9.77 -0.21 (-2.06%)
2199 Select Sector Spdr Tr XLE 0.00%   95.81 -0.38 (-0.39%)
2200 Aspen Aerogels Inc ASPN 0.00%   15.44 -1.20 (-7.19%)
2201 Herbalife Ltd HLF 0.00%   8.84 -0.36 (-3.96%)
2202 Banco Bilbao Vizcaya Argenta BBVA 0.00%   11.24 -0.04 (-0.31%)
2203 Cna Finl Corp CNA 0.00%   43.86 -0.37 (-0.84%)
2204 Arcturus Therapeutics Hldgs ARCT 0.00%   26.07 -0.91 (-3.39%)
2205 Canadian Nat Res Ltd CNQ 0.00%   76.66 -0.25 (-0.33%)
2206 Cerence Inc CRNC 0.00%   9.63 -0.42 (-4.18%)
2207 Netgear Inc NTGR 0.00%   14.55 -0.19 (-1.29%)
2208 Amalgamated Financial Corp AMAL 0.00%   23.60 -0.38 (-1.60%)
2209 Community Tr Bancorp Inc CTBI 0.00%   42.64 -0.70 (-1.62%)
2210 Mitsubishi Ufj Finl Group In MUFG 0.00%   10.00 -0.07 (-0.69%)
2211 Prudential Plc PUK 0.00%   18.07 -0.57 (-3.08%)
2212 Crescent Energy Company CRGY 0.00%   10.66 -0.12 (-1.07%)
2213 Metals Acquisition Limited MTAL 0.00%   13.22 0.00 (0.00%)
2214 Nurix Therapeutics Inc NRIX 0.00%   12.80 -0.95 (-6.93%)
2215 Oil Sts Intl Inc OIS 0.00%   5.23 -0.03 (-0.48%)
2216 Jd.com Inc JD 0.00%   28.38 0.11 (0.37%)
2217 Barrett Business Svcs Inc BBSI 0.00%   123.68 -0.13 (-0.10%)
2218 Udemy Inc UDMY 0.00%   10.03 -0.01 (-0.15%)
2219 Hertz Global Hldgs Inc HTZ 0.00%   4.47 -1.33 (-22.90%)
2220 Hawaiian Holdings Inc HA 0.00%   12.23 -0.19 (-1.54%)
2221 Rocket Cos Inc RKT 0.00%   11.99 -0.57 (-4.50%)
2222 Ginkgo Bioworks Holdings Inc DNA 0.00%   0.74 -0.10 (-12.15%)
2223 Teck Resources Ltd TECK 0.00%   48.00 2.56 (5.63%)
2224 Gorman Rupp Co GRC 0.00%   31.73 -4.73 (-12.97%)
2225 Cassava Sciences Inc SAVA 0.00%   20.94 0.20 (0.98%)
2226 B. Riley Financial Inc RILY 0.00%   29.54 -0.21 (-0.70%)
2227 Diageo Plc DEO 0.00%   137.71 -2.67 (-1.90%)
2228 Mimedx Group Inc MDXG 0.00%   5.89 -0.54 (-8.48%)
2229 Adtran Holdings Inc ADTN 0.00%   4.72 -0.04 (-0.74%)
2230 Ballys Corporation BALY 0.00%   13.58 -0.41 (-2.93%)
2231 Archer Aviation Inc ACHR 0.00%   3.94 -0.04 (-0.88%)
2232 Ceco Environmental Corp CECO 0.00%   24.21 -0.06 (-0.26%)
2233 E2open Parent Holdings Inc ETWO 0.00%   4.08 -0.14 (-3.44%)
2234 Tootsie Roll Inds Inc TR 0.00%   30.84 0.53 (1.76%)
2235 Liberty Media Corp FWONA 0.00%   61.22 -0.47 (-0.77%)
2236 Gsk Plc GSK 0.00%   40.88 0.02 (0.06%)
2237 Brown Forman Corp BF.A 0.00%   49.28 -1.01 (-2.00%)
2238 Dynex Cap Inc DX 0.00%   11.80 -0.10 (-0.80%)
2239 Washington Tr Bancorp Inc WASH 0.00%   25.93 -0.54 (-2.06%)
2240 Liquidity Svcs Inc LQDT 0.00%   17.18 -0.14 (-0.81%)
2241 Sage Therapeutics Inc SAGE 0.00%   14.47 0.47 (3.34%)
2242 Medifast Inc MED 0.00%   33.30 -0.27 (-0.80%)
2243 Resources Connection Inc RGP 0.00%   11.18 -0.05 (-0.45%)
2244 Mirum Pharmaceuticals Inc MIRM 0.00%   23.46 -0.56 (-2.33%)
2245 Pliant Therapeutics Inc PLRX 0.00%   11.58 -0.32 (-2.72%)
2246 Ftai Infrastructure Inc FIP 0.00%   7.33 -0.12 (-1.55%)
2247 Sunnova Energy Intl Inc. NOVA 0.00%   3.62 -0.31 (-8.02%)
2248 Daqo New Energy Corp DQ 0.00%   23.60 -0.15 (-0.63%)
2249 Ishares Tr EXI 0.00%   133.52 -1.84 (-1.36%)
2250 Si-Bone Inc SIBN 0.00%   14.39 -0.69 (-4.58%)
2251 Shinhan Financial Group Co L SHG 0.00%   31.66 0.04 (0.13%)
2252 Enovix Corporation ENVX 0.00%   5.78 -0.24 (-4.05%)
2253 Ishares Tr DMXF 0.00%   64.91 -0.95 (-1.45%)
2254 Ishares Tr SIZE 0.00%   134.17 -1.47 (-1.08%)
2255 Merchants Bancorp Ind MBIN 0.00%   39.60 -1.33 (-3.25%)
2256 Schnitzer Steel Inds Inc RDUS 0.00%   18.00 0.09 (0.47%)
2257 Berry Corp BRY 0.00%   8.59 -0.04 (-0.52%)
2258 Zentalis Pharmaceuticals Inc ZNTL 0.00%   10.92 -0.86 (-7.26%)
2259 Vanguard Index Fds VB 0.00%   213.39 -3.09 (-1.43%)
2260 Immunitybio Inc IBRX 0.00%   4.89 0.06 (1.35%)
2261 Cabaletta Bio Inc CABA 0.00%   11.81 -1.15 (-8.88%)
2262 Americas Car-Mart Inc CRMT 0.00%   56.87 -1.54 (-2.64%)
2263 Harmony Gold Mining Co Ltd HMY 0.00%   8.96 0.22 (2.49%)
2264 Lennar Corp LEN.B 0.00%   138.18 -3.51 (-2.48%)
2265 Amc Networks Inc AMCX 0.00%   11.32 -0.18 (-1.57%)
2266 Merus N V MRUS 0.00%   42.04 0.07 (0.17%)
2267 Liberty Global Ltd LBTYA 0.00%   16.02 -0.23 (-1.45%)
2268 Northfield Bancorp Inc NFBK 0.00%   8.24 -0.75 (-8.30%)
2269 Grupo Aeroportuario Del Cent OMAB 0.00%   80.36 -0.70 (-0.86%)
2270 Ishares Inc ESGE 0.00%   31.61 -0.16 (-0.52%)
2271 Hovnanian Enterprises Inc HOV 0.00%   141.50 -7.21 (-4.85%)
2272 Cryoport Inc CYRX 0.00%   15.59 -0.64 (-3.92%)
2273 Mercantile Bk Corp MBWM 0.00%   36.42 -0.48 (-1.29%)
2274 Indie Semiconductor Inc INDI 0.00%   5.44 -0.11 (-1.90%)
2275 Cadre Hldgs Inc CDRE 0.00%   32.71 -0.72 (-2.15%)
2276 Lendingtree Inc TREE 0.00%   35.75 -1.74 (-4.65%)
2277 Trueblue Inc TBI 0.00%   10.74 -0.25 (-2.27%)
2278 Manitowoc Co Inc MTW 0.00%   12.78 -0.29 (-2.19%)
2279 Vaalco Energy Inc EGY 0.00%   6.34 -0.11 (-1.67%)
2280 Ishares Tr RXI 0.00%   157.67 -2.93 (-1.82%)
2281 A-Mark Precious Metals Inc AMRK 0.00%   38.37 0.15 (0.39%)
2282 Vesta Real Estate Corp VTMX 0.00%   35.11 -0.52 (-1.46%)
2283 Great Lakes Dredge & Dock Co GLDD 0.00%   7.20 -0.24 (-3.21%)
2284 First Mid Ill Bancshares Inc FMBH 0.00%   30.90 -0.86 (-2.71%)
2285 Accel Entertainment Inc ACEL 0.00%   11.34 -0.16 (-1.36%)
2286 Marcus Corp MCS 0.00%   13.49 -0.16 (-1.20%)
2287 Relay Therapeutics Inc RLAY 0.00%   5.87 -0.48 (-7.57%)
2288 Kiniksa Pharmaceuticals Ltd KNSA 0.00%   17.96 0.09 (0.53%)
2289 Forestar Group Inc FOR 0.00%   31.03 -0.12 (-0.39%)
2290 Bank Montreal Que BMO 0.00%   91.91 -0.93 (-1.00%)
2291 International Mny Express In IMXI 0.00%   21.85 -0.30 (-1.37%)
2292 Ishares Tr GOVZ 0.00%   10.08 -0.11 (-1.03%)
2293 Malibu Boats Inc MBUU 0.00%   33.67 -1.08 (-3.09%)
2294 Brightview Hldgs Inc BV 0.00%   11.15 -0.18 (-1.59%)
2295 Ishares Inc EWH 0.00%   15.63 0.13 (0.81%)
2296 Bank First Corp BFC 0.00%   78.36 -0.18 (-0.23%)
2297 Sunopta Inc STKL 0.00%   6.60 -0.08 (-1.27%)
2298 Yext Inc YEXT 0.00%   5.42 -0.08 (-1.55%)
2299 Clearwater Analytics Hldgs I CWAN 0.00%   16.34 -0.19 (-1.14%)
2300 Agiliti Inc AGTI 0.00%   10.06 -0.04 (-0.45%)
2301 Seaboard Corp SEB 0.00%   3,262.90 -23.02 (-0.70%)
2302 Rev Group Inc REVG 0.00%   21.67 -0.24 (-1.08%)
2303 Posco Holdings Inc PKX 0.00%   70.67 -0.71 (-1.00%)
2304 Ing Groep N.v. ING 0.00%   15.67 0.00 (0.03%)
2305 Cava Group Inc CAVA 0.00%   60.07 -0.34 (-0.56%)
2306 Franco Nev Corp FNV 0.00%   119.88 0.87 (0.73%)
2307 Peloton Interactive Inc PTON 0.00%   2.98 -0.08 (-2.78%)
2308 Green Dot Corp GDOT 0.00%   8.92 -0.07 (-0.72%)
2309 Perella Weinberg Partners PWP 0.00%   15.41 -0.24 (-1.50%)
2310 Hyster Yale Matls Handling I HY 0.00%   60.24 -0.60 (-0.99%)
2311 Silk Rd Med Inc SILK 0.00%   16.54 -1.03 (-5.89%)
2312 Vita Coco Co Inc COCO 0.00%   23.85 -0.34 (-1.40%)
2313 Hackett Group Inc HCKT 0.00%   21.94 -0.39 (-1.75%)
2314 York Wtr Co YORW 0.00%   35.22 -0.31 (-0.89%)
2315 Accolade Inc ACCD 0.00%   9.18 -0.22 (-2.39%)
2316 Idt Corp IDT 0.00%   36.64 0.05 (0.14%)
2317 Ishares Tr IXC 0.00%   43.96 -0.16 (-0.37%)
2318 Life Time Group Holdings Inc LTH 0.00%   14.26 -0.39 (-2.66%)
2319 Air Transport Services Grp I ATSG 0.00%   12.59 -0.14 (-1.07%)
2320 Redfin Corp RDFN 0.00%   5.11 -0.22 (-4.22%)
2321 Blackrock Etf Trust Ii BINC 0.00%   51.71 -0.16 (-0.32%)
2322 Klaviyo Inc KVYO 0.00%   22.39 -0.50 (-2.20%)
2323 Byline Bancorp Inc BY 0.00%   21.15 -0.28 (-1.29%)
2324 F&g Annuities & Life Inc FG 0.00%   38.22 -0.87 (-2.23%)
2325 Edgewise Therapeutics Inc EWTX 0.00%   15.34 -0.77 (-4.78%)
2326 Arcutis Biotherapeutics Inc ARQT 0.00%   8.28 -0.47 (-5.38%)
2327 First Cmnty Bankshares Inc V FCBC 0.00%   33.15 -0.59 (-1.75%)
2328 United Sts Lime & Minerals I USLM 0.00%   299.40 -4.60 (-1.51%)
2329 Quanterix Corp QTRX 0.00%   15.71 -0.33 (-2.03%)
2330 Ishares Inc EWS 0.00%   18.85 -0.03 (-0.16%)
2331 Kimball Electronics Inc KE 0.00%   20.90 -0.07 (-0.31%)
2332 Sapiens Intl Corp N V SPNS 0.00%   30.85 -0.27 (-0.86%)
2333 Fate Therapeutics Inc FATE 0.00%   3.96 -0.34 (-8.00%)
2334 Amplitude Inc AMPL 0.00%   9.71 -0.20 (-1.98%)
2335 Old Second Bancorp Inc Ill OSBC 0.00%   14.27 -0.23 (-1.62%)
2336 Open Text Corp OTEX 0.00%   35.36 -0.66 (-1.84%)
2337 Imax Corp IMAX 0.00%   16.91 -0.75 (-4.24%)
2338 Ascendis Pharma A/s ASND 0.00%   137.92 -5.27 (-3.68%)
2339 Tetra Technologies Inc TTI 0.00%   4.39 -0.07 (-1.46%)
2340 Chewy Inc CHWY 0.00%   14.71 -0.38 (-2.55%)
2341 Ishares Tr SUSA 0.00%   103.49 -1.20 (-1.15%)
2342 Maravai Lifesciences Hldgs I MRVI 0.00%   7.38 -0.29 (-3.75%)
2343 Dole Plc DOLE 0.00%   12.16 -0.17 (-1.34%)
2344 Consolidated Comm Hldgs Inc CNSL 0.00%   4.24 -0.00 (-0.12%)
2345 Atn Intl Inc ATNI 0.00%   20.01 -8.71 (-30.33%)
2346 Woori Finl Group Inc WF 0.00%   30.49 0.05 (0.18%)
2347 Bandwidth Inc BAND 0.00%   17.59 -0.86 (-4.69%)
2348 Phibro Animal Health Corp PAHC 0.00%   12.43 -0.13 (-1.04%)
2349 Ameresco Inc AMRC 0.00%   20.62 -0.68 (-3.17%)
2350 Grid Dynamics Hldgs Inc GDYN 0.00%   9.95 -0.29 (-2.88%)
2351 Covenant Logistics Group Inc CVLG 0.00%   44.27 0.11 (0.25%)
2352 Ishares Tr TLH 0.00%   98.53 -0.66 (-0.67%)
2353 Blackrock Etf Trust Ii BRTR 0.00%   49.14 -0.23 (-0.46%)
2354 Mobileye Global Inc MBLY 0.00%   29.78 -1.34 (-4.32%)
2355 Sun Life Financial Inc. SLF 0.00%   51.00 -0.70 (-1.35%)
2356 Solarwinds Corp SWI 0.00%   11.09 -0.20 (-1.82%)
2357 Figs Inc FIGS 0.00%   4.72 -0.10 (-2.16%)
2358 Franklin Covey Co FC 0.00%   39.51 -0.07 (-0.18%)
2359 Soundhound Ai Inc SOUN 0.00%   4.05 0.04 (1.00%)
2360 Viridian Therapeutics Inc VRDN 0.00%   12.45 -0.58 (-4.47%)
2361 Honda Motor Ltd HMC 0.00%   33.54 -0.88 (-2.54%)
2362 89bio Inc ETNB 0.00%   8.13 -0.46 (-5.30%)
2363 Capital City Bk Group Inc CCBG 0.00%   27.00 -0.26 (-0.97%)
2364 Mercer Intl Inc MERC 0.00%   10.15 -0.08 (-0.75%)
2365 Paycor Hcm Inc PYCR 0.00%   17.42 -0.03 (-0.17%)
2366 Petiq Inc PETQ 0.00%   16.18 -0.35 (-2.12%)
2367 Mitek Sys Inc MITK 0.00%   12.64 -0.02 (-0.19%)
2368 Kura Sushi Usa Inc KRUS 0.00%   106.57 -2.43 (-2.23%)
2369 Vanguard Scottsdale Fds VCIT 0.00%   78.02 -0.38 (-0.48%)
2370 Patria Investments Limited PAX 0.00%   13.65 -0.28 (-2.02%)
2371 Schwab Strategic Tr SCHC 0.00%   34.32 -0.34 (-0.99%)
2372 Select Sector Spdr Tr XLU 0.00%   66.41 -0.33 (-0.50%)
2373 Amneal Pharmaceuticals Inc AMRX 0.00%   5.68 -0.37 (-6.05%)
2374 First Finl Corp Ind THFF 0.00%   36.71 -0.53 (-1.42%)
2375 Select Sector Spdr Tr XLB 0.00%   88.04 -0.30 (-0.34%)
2376 Rbc Bearings Inc RBCP 0.00%   111.81 -0.18 (-0.16%)
2377 Lifestance Health Group Inc LFST 0.00%   6.05 -0.13 (-2.03%)
2378 Liberty Media Corp LLYVA 0.00%   36.28 -0.16 (-0.43%)
2379 Energy Fuels Inc UUUU 0.00%   5.27 -0.10 (-1.77%)
2380 Cogent Biosciences Inc COGT 0.00%   6.19 -0.35 (-5.35%)
2381 Iteos Therapeutics Inc ITOS 0.00%   10.47 -0.11 (-0.99%)
2382 Atrion Corp ATRI 0.00%   410.17 -14.02 (-3.31%)
2383 Pennant Group Inc PNTG 0.00%   20.16 -0.55 (-2.66%)
2384 Bel Fuse Inc BELFB 0.00%   59.94 -0.76 (-1.26%)
2385 Ishares Tr IUSG 0.00%   110.85 -1.98 (-1.75%)
2386 Amerant Bancorp Inc AMTB 0.00%   22.23 -0.49 (-2.17%)
2387 Business First Bancshares In BFST 0.00%   21.78 -0.26 (-1.18%)
2388 Pactiv Evergreen Inc PTVE 0.00%   14.99 -0.26 (-1.70%)
2389 Crossfirst Bankshares Inc CFB 0.00%   12.49 -0.22 (-1.73%)
2390 Cass Information Sys Inc CASS 0.00%   43.25 -0.47 (-1.06%)
2391 Tpg Re Fin Tr Inc TRTX 0.00%   7.77 -0.08 (-0.96%)
2392 Atmus Filtration Technologie ATMU 0.00%   30.48 -0.27 (-0.88%)
2393 Xometry Inc XMTR 0.00%   16.59 -0.30 (-1.81%)
2394 Nordic American Tankers Limi NAT 0.00%   3.78 -0.02 (-0.40%)
2395 Silverbow Res Inc SBOW 0.00%   30.65 -0.09 (-0.31%)
2396 Ishares Tr HDV 0.00%   108.77 -0.95 (-0.87%)
2397 Opko Health Inc OPK 0.00%   1.21 -0.02 (-2.03%)
2398 Castle Biosciences Inc CSTL 0.00%   19.63 -0.23 (-1.16%)
2399 Newpark Res Inc NR 0.00%   7.16 -0.10 (-1.45%)
2400 Liquidia Corporation LQDA 0.00%   12.29 -0.27 (-2.11%)
2401 Vanguard Star Fds VXUS 0.00%   58.46 -0.51 (-0.87%)
2402 Caredx Inc CDNA 0.00%   7.67 -0.32 (-3.95%)
2403 Bank Nova Scotia Halifax BNS 0.00%   45.78 -1.02 (-2.19%)
2404 Lsb Inds Inc LXU 0.00%   8.03 -0.06 (-0.80%)
2405 Travere Therapeutics Inc TVTX 0.00%   5.24 -0.21 (-3.94%)
2406 Aurinia Pharmaceuticals Inc AUPH 0.00%   4.79 -0.25 (-4.87%)
2407 Cenovus Energy Inc CVE 0.00%   21.17 -0.06 (-0.29%)
2408 Spdr Ser Tr XBI 0.00%   81.36 -2.58 (-3.07%)
2409 Global Industrial Company GIC 0.00%   40.22 -0.74 (-1.82%)
2410 Modivcare Inc MODV 0.00%   24.14 -0.70 (-2.84%)
2411 Diversified Healthcare Tr DHC 0.00%   2.37 -0.04 (-1.87%)
2412 Atlas Energy Solutions Inc AESI 0.00%   22.74 0.27 (1.18%)
2413 Algonquin Pwr Utils Corp AQNU 0.00%   21.22 -0.22 (-1.03%)
2414 Driven Brands Hldgs Inc DRVN 0.00%   13.93 -0.32 (-2.22%)
2415 Y-Mabs Therapeutics Inc YMAB 0.00%   15.13 -0.16 (-1.05%)
2416 Immunocore Hldgs Plc IMCR 0.00%   57.85 -0.62 (-1.06%)
2417 Novagold Res Inc NG 0.00%   2.85 -0.00 (-0.18%)
2418 Levi Strauss & Co LEVI 0.00%   21.01 -0.56 (-2.61%)
2419 Vista Energy S.a.B. De C.v. VIST 0.00%   43.26 -0.13 (-0.31%)
2420 Turning Pt Brands Inc TPB 0.00%   27.84 -0.29 (-1.03%)
2421 Rogers Communications Inc RCI 0.00%   37.46 -0.70 (-1.83%)
2422 Great Southn Bancorp Inc GSBC 0.00%   53.03 -0.63 (-1.17%)
2423 Conduent Inc CNDT 0.00%   3.02 -0.05 (-1.79%)
2424 Purecycle Technologies Inc PCT 0.00%   4.91 -0.05 (-1.11%)
2425 Ishares Tr HEZU 0.00%   35.88 -0.42 (-1.16%)
2426 Sterling Check Corp STER 0.00%   15.33 0.00 (0.01%)
2427 Hometrust Bancshares Inc HTBI 0.00%   25.88 -0.34 (-1.30%)
2428 Orthofix Med Inc OFIX 0.00%   13.03 -0.53 (-3.92%)
2429 Cbl & Assoc Pptys Inc CBL 0.00%   21.76 0.02 (0.09%)
2430 Gladstone Commercial Corp GOOD 0.00%   13.34 0.04 (0.29%)
2431 Copa Holdings Sa CPA 0.00%   98.19 0.09 (0.09%)
2432 Cgi Inc GIB 0.00%   102.49 -2.41 (-2.30%)
2433 Canoo Inc GOEV 0.00%   2.89 -0.01 (-0.34%)
2434 Ishares Inc EWQ 0.00%   40.19 -0.42 (-1.05%)
2435 Gray Television Inc GTN 0.00%   5.90 -0.12 (-2.06%)
2436 Equity Bancshares Inc EQBK 0.00%   33.58 -0.38 (-1.12%)
2437 Orchid Is Cap Inc ORC 0.00%   8.52 -0.12 (-1.33%)
2438 Ishares Tr IFRA 0.00%   41.95 -0.34 (-0.81%)
2439 Ishares Inc EWC 0.00%   37.09 -0.27 (-0.71%)
2440 Nevro Corp NVRO 0.00%   11.60 -0.91 (-7.31%)
2441 Tenaris S A TS 0.00%   37.12 -0.20 (-0.55%)
2442 Vimeo Inc VMEO 0.00%   3.50 -0.03 (-0.85%)
2443 Alector Inc ALEC 0.00%   4.96 -0.29 (-5.52%)
2444 Republic Bancorp Inc Ky RBCAA 0.00%   49.06 -0.77 (-1.56%)
2445 Global Med Reit Inc GMRE 0.00%   8.16 -0.01 (-0.06%)
2446 Ardmore Shipping Corp ASC 0.00%   16.39 0.02 (0.12%)
2447 Editas Medicine Inc EDIT 0.00%   5.20 -0.15 (-2.90%)
2448 Jfrog Ltd FROG 0.00%   39.30 -0.53 (-1.34%)
2449 Rmr Group Inc RMR 0.00%   22.89 -0.09 (-0.39%)
2450 Cia Energetica De Minas Gera CIG 0.00%   2.44 -0.02 (-1.02%)
2451 Integral ad Science Hldng Co IAS 0.00%   9.45 -0.12 (-1.20%)
2452 Vitesse Energy Inc VTS 0.00%   22.74 0.01 (0.04%)
2453 Portillos Inc PTLO 0.00%   11.83 -0.21 (-1.74%)
2454 Theravance Biopharma Inc TBPH 0.00%   9.17 0.00 (0.00%)
2455 Semrush Hldgs Inc SEMR 0.00%   12.04 -0.25 (-2.03%)
2456 Canadian Imperial Bk Comm To CM 0.00%   47.05 -0.49 (-1.03%)
2457 National Grid Plc NGG 0.00%   66.26 -0.56 (-0.84%)
2458 Universal Ins Hldgs Inc UVE 0.00%   20.14 -0.13 (-0.62%)
2459 I3 Verticals Inc IIIV 0.00%   23.17 -0.29 (-1.24%)
2460 Clear Channel Outdoor Hldgs CCO 0.00%   1.45 0.01 (0.35%)
2461 Banco Santander S.a. SAN 0.00%   5.04 -0.01 (-0.30%)
2462 Camden Natl Corp CAC 0.00%   30.67 -0.34 (-1.11%)
2463 Fortis Inc FTS 0.00%   38.85 -0.31 (-0.78%)
2464 Cullinan Oncology Inc CGEM 0.00%   18.85 -0.04 (-0.22%)
2465 Olo Inc OLO 0.00%   4.84 -0.08 (-1.53%)
2466 Ennis Inc EBF 0.00%   19.66 0.16 (0.82%)
2467 Sunpower Corp SPWR 0.00%   1.84 -0.10 (-5.41%)
2468 Flex Lng Ltd FLNG 0.00%   25.95 0.05 (0.18%)
2469 Mission Produce Inc AVO 0.00%   11.33 0.10 (0.87%)
2470 Cambridge Bancorp CATC 0.00%   63.31 -1.41 (-2.18%)
2471 Miller Inds Inc Tenn MLR 0.00%   48.93 -0.79 (-1.59%)
2472 Scripps E W Co Ohio SSP 0.00%   3.75 -0.05 (-1.42%)
2473 Farmland Partners Inc FPI 0.00%   10.77 -0.13 (-1.23%)
2474 Columbia Finl Inc CLBK 0.00%   16.72 -0.20 (-1.15%)
2475 Invesco Mortgage Capital Inc IVR 0.00%   8.48 -0.13 (-1.48%)
2476 Treace Med Concepts Inc TMCI 0.00%   10.29 -0.38 (-3.56%)
2477 Centrus Energy Corp LEU 0.00%   40.43 -0.36 (-0.87%)
2478 Titan Machy Inc TITN 0.00%   22.20 -0.46 (-2.05%)
2479 Nokia Corp NOK 0.00%   3.64 -0.02 (-0.41%)
2480 Ishares Tr DVY 0.00%   119.56 -1.36 (-1.13%)
2481 Ishares Tr IMTM 0.00%   37.40 -0.65 (-1.71%)
2482 Tc Energy Corp TRP 0.00%   35.82 -0.09 (-0.25%)
2483 Diamond Hill Invt Group Inc DHIL 0.00%   150.02 -1.68 (-1.11%)
2484 Evolus Inc EOLS 0.00%   11.12 -0.38 (-3.30%)
2485 Enlink Midstream Llc ENLC 0.00%   13.61 -0.17 (-1.27%)
2486 Peapack-Gladstone Finl Corp PGC 0.00%   22.71 -0.17 (-0.75%)
2487 Encore Energy Corp EU 0.00%   4.34 -0.04 (-0.80%)
2488 Stagwell Inc STGW 0.00%   6.00 -0.08 (-1.40%)
2489 Tfs Finl Corp TFSL 0.00%   12.16 -0.15 (-1.19%)
2490 Vanda Pharmaceuticals Inc VNDA 0.00%   4.54 -0.02 (-0.55%)
2491 Alexanders Inc ALX 0.00%   215.44 0.59 (0.27%)
2492 Nlight Inc LASR 0.00%   11.08 0.08 (0.73%)
2493 Ecopetrol S A EC 0.00%   11.66 -0.04 (-0.30%)
2494 Structure Therapeutics Inc GPCR 0.00%   36.58 0.15 (0.40%)
2495 Farmers National Banc Corp FMNB 0.00%   12.10 -0.28 (-2.26%)
2496 First Watch Restaurant Group FWRG 0.00%   22.50 -0.50 (-2.17%)
2497 Eyepoint Pharmaceuticals Inc EYPT 0.00%   16.00 -0.47 (-2.88%)
2498 Zumiez Inc ZUMZ 0.00%   16.94 -0.27 (-1.54%)
2499 Peakstone Realty Trust PKST 0.00%   14.00 -0.74 (-4.99%)
2500 Northwest Pipe Co NWPX 0.00%   31.40 -0.40 (-1.26%)
2501 Alignment Healthcare Inc ALHC 0.00%   5.14 -0.04 (-0.83%)
2502 Ishares Tr IWR 0.00%   79.48 -0.93 (-1.16%)
2503 Acco Brands Corp ACCO 0.00%   4.86 -0.05 (-1.12%)
2504 Ark Etf Tr ARKK 0.00%   42.69 -1.21 (-2.76%)
2505 Metropolitan Bk Hldg Corp MCB 0.00%   41.40 -0.85 (-2.02%)
2506 Star Bulk Carriers Corp. SBLK 0.00%   24.08 0.11 (0.44%)
2507 Eventbrite Inc EB 0.00%   5.06 -0.21 (-3.90%)
2508 Ishares Tr SUB 0.00%   104.48 -0.04 (-0.03%)
2509 Ishares Inc EWZ 0.00%   30.76 -0.23 (-0.76%)
2510 Consensus Cloud Solutions In CCSI 0.00%   12.42 -0.17 (-1.35%)
2511 Onespan Inc OSPN 0.00%   10.72 -0.27 (-2.46%)
2512 Orthopediatrics Corp KIDS 0.00%   29.39 -1.81 (-5.80%)
2513 Anterix Inc ATEX 0.00%   31.96 -0.20 (-0.64%)
2514 National Resh Corp NRC 0.00%   33.75 -0.52 (-1.52%)
2515 Douglas Dynamics Inc PLOW 0.00%   22.08 -0.30 (-1.32%)
2516 Savers Value Vlg Inc SVV 0.00%   16.84 -0.40 (-2.32%)
2517 Summit Therapeutics Inc SMMT 0.00%   3.51 -0.08 (-2.37%)
2518 Open Lending Corp LPRO 0.00%   4.82 -0.05 (-1.13%)
2519 Harborone Bancorp Inc HONE 0.00%   10.41 0.35 (3.53%)
2520 Regional Mgmt Corp RM 0.00%   25.92 -0.46 (-1.76%)
2521 Pacific Biosciences Calif In PACB 0.00%   1.34 -0.03 (-1.84%)
2522 Anheuser Busch Inbev Sa/nv BUD 0.00%   59.95 -0.31 (-0.51%)
2523 1 800 Flowers Com Inc FLWS 0.00%   9.10 -0.16 (-1.68%)
2524 Paragon 28 Inc FNA 0.00%   9.31 -0.33 (-3.46%)
2525 Companhia De Saneamento Basi SBS 0.00%   15.95 -0.09 (-0.53%)
2526 Cardlytics Inc CDLX 0.00%   11.45 -0.07 (-0.61%)
2527 Artesian Res Corp ARTNA 0.00%   34.68 -0.21 (-0.60%)
2528 Anika Therapeutics Inc ANIK 0.00%   25.60 -0.30 (-1.16%)
2529 Novavax Inc NVAX 0.00%   3.99 -0.17 (-3.98%)
2530 Melco Resorts and Entmnt Ltd MLCO 0.00%   6.26 -0.01 (-0.24%)
2531 Alta Equipment Group Inc ALTG 0.00%   11.47 -0.27 (-2.26%)
2532 Tactile Sys Technology Inc TCMD 0.00%   14.16 -0.88 (-5.88%)
2533 Northrim Bancorp Inc NRIM 0.00%   47.16 0.19 (0.39%)
2534 Avid Bioservices Inc CDMO 0.00%   7.06 0.23 (3.41%)
2535 Forrester Resh Inc FORR 0.00%   18.60 -0.09 (-0.46%)
2536 Ishares Tr GVI 0.00%   102.15 -0.23 (-0.22%)
2537 Atea Pharmaceuticals Inc AVIR 0.00%   3.72 0.01 (0.41%)
2538 Ishares Tr IXN 0.00%   69.89 -0.95 (-1.34%)
2539 Nerdwallet Inc NRDS 0.00%   13.47 -0.29 (-2.11%)
2540 Equinor Asa EQNR 0.00%   27.64 0.54 (2.00%)
2541 Lyell Immunopharma Inc LYEL 0.00%   2.18 -0.13 (-5.43%)
2542 Ishares Tr IWN 0.00%   149.02 -2.26 (-1.50%)
2543 Fubotv Inc FUBO 0.00%   1.36 -0.02 (-1.81%)
2544 Liberty Broadband Corp LBRDA 0.00%   48.81 -1.48 (-2.94%)
2545 Ishares Tr SGOV 0.00%   100.67 0.05 (0.04%)
2546 Alx Oncology Hldgs Inc ALXO 0.00%   16.48 0.26 (1.61%)
2547 Smartrent Inc SMRT 0.00%   2.32 -0.06 (-2.32%)
2548 Lufax Holding Ltd LU 0.00%   4.50 -0.05 (-1.21%)
2549 Pagaya Technologies Ltd PGY 0.00%   9.25 -0.16 (-1.74%)
2550 Nuvation Bio Inc NUVB 0.00%   2.61 -0.06 (-2.07%)
2551 Anaptysbio Inc ANAB 0.00%   19.04 -0.23 (-1.22%)
2552 Nano X Imaging Ltd NNOX 0.00%   8.91 -0.18 (-1.98%)
2553 Nikola Corp NKLA 0.00%   0.60 -0.02 (-2.74%)
2554 Gladstone Ld Corp LAND 0.00%   12.65 -0.05 (-0.39%)
2555 Ubiquiti Inc UI 0.00%   106.74 -2.03 (-1.86%)
2556 Sinclair Inc SBGI 0.00%   12.37 -0.38 (-2.94%)
2557 Woodside Energy Group Ltd WDS 0.00%   18.18 -0.06 (-0.36%)
2558 Brookdale Sr Living Inc BKDT 0.00%   94.25 0.00 (0.00%)
2559 Savara Inc SVRA 0.00%   4.13 -0.11 (-2.50%)
2560 Luxfer Hldgs Plc LXFR 0.00%   9.57 -0.11 (-1.18%)
2561 Coastal Finl Corp Wa CCB 0.00%   40.80 -0.63 (-1.53%)
2562 Hudson Technologies Inc HDSN 0.00%   10.54 -0.11 (-0.99%)
2563 Telus Corporation TU 0.00%   15.95 -0.13 (-0.84%)
2564 Clean Energy Fuels Corp CLNE 0.00%   2.24 -0.06 (-2.40%)
2565 Unisys Corp UIS 0.00%   5.37 -0.17 (-3.09%)
2566 Hbt Finl Inc. HBT 0.00%   18.96 -0.03 (-0.16%)
2567 Meridianlink Inc MLNK 0.00%   17.39 -0.26 (-1.46%)
2568 Navitas Semiconductor Corp NVTS 0.00%   4.06 -0.08 (-1.82%)
2569 Omniab Inc OABI 0.00%   4.46 -0.10 (-2.30%)
2570 Vertex Inc VERX 0.00%   28.65 -0.26 (-0.89%)
2571 Dennys Corp DENN 0.00%   8.30 -0.08 (-0.95%)
2572 Allogene Therapeutics Inc ALLO 0.00%   2.87 -0.17 (-5.76%)
2573 Allient Inc ALNT 0.00%   29.54 -0.54 (-1.79%)
2574 Zymeworks Inc ZYME 0.00%   8.20 -0.36 (-4.15%)
2575 Universal Technical Inst Inc UTI 0.00%   14.53 -0.09 (-0.61%)
2576 Vishay Precision Group Inc VPG 0.00%   33.47 0.25 (0.75%)
2577 Ares Coml Real Estate Corp ACRE 0.00%   6.99 0.06 (0.79%)
2578 Nuvei Corporation NVEI 0.00%   32.06 -0.09 (-0.26%)
2579 Metrocity Bankshares Inc MCBS 0.00%   24.30 -0.03 (-0.13%)
2580 Bar Hbr Bankshares BHB 0.00%   25.35 -0.40 (-1.54%)
2581 Evolv Technologies Hldngs In EVLV 0.00%   3.91 -0.19 (-4.52%)
2582 Descartes Sys Group Inc DSGX 0.00%   93.76 -0.74 (-0.78%)
2583 Manulife Finl Corp MFC 0.00%   23.13 -0.36 (-1.51%)
2584 Irobot Corp IRBT 0.00%   6.77 -0.08 (-1.10%)
2585 Stoneridge Inc SRI 0.00%   15.17 -0.08 (-0.52%)
2586 Tiptree Inc TIPT 0.00%   16.04 -0.29 (-1.81%)
2587 Mediaalpha Inc MAX 0.00%   18.49 -0.59 (-3.07%)
2588 The Aarons Company Inc AAN 0.00%   7.34 -0.09 (-1.21%)
2589 South Plains Financial Inc SPFI 0.00%   26.40 -0.34 (-1.25%)
2590 Olema Pharmaceuticals Inc OLMA 0.00%   9.80 -0.36 (-3.50%)
2591 Carrols Restaurant Group Inc TAST 0.00%   9.52 0.01 (0.05%)
2592 Daily Journal Corp DJCO 0.00%   348.14 -4.86 (-1.38%)
2593 Flushing Finl Corp FFIC 0.00%   11.40 -0.28 (-2.36%)
2594 Astronics Corp ATRO 0.00%   16.14 -0.32 (-1.97%)
2595 One Liberty Pptys Inc OLP 0.00%   22.78 0.02 (0.08%)
2596 Lightwave Logic Inc LWLG 0.00%   3.61 -0.08 (-2.30%)
2597 Kodiak Gas Svcs Inc KGS 0.00%   27.47 -0.11 (-0.41%)
2598 Rci Hospitality Hldgs Inc RICK 0.00%   50.37 -0.49 (-0.96%)
2599 Fuelcell Energy Inc FCEL 0.00%   0.81 -0.05 (-6.03%)
2600 Enliven Therapeutics Inc ELVN 0.00%   16.93 -0.56 (-3.23%)
2601 European Wax Ctr Inc EWCZ 0.00%   11.56 -0.03 (-0.26%)
2602 Shore Bancshares Inc SHBI 0.00%   10.48 -0.19 (-1.78%)
2603 Spirit Airls Inc SAVE 0.00%   3.53 -0.16 (-4.21%)
2604 Cnb Finl Corp Pa CCNE 0.00%   19.14 -0.20 (-1.03%)
2605 Everquote Inc EVER 0.00%   18.44 -1.07 (-5.48%)
2606 Ypf Sociedad Anonima YPF 0.00%   20.46 0.30 (1.47%)
2607 Aegon Ltd AEG 0.00%   6.08 -0.04 (-0.74%)
2608 Ares Capital Corp ARCC 0.00%   20.71 -0.09 (-0.41%)
2609 Advantage Solutions Inc ADV 0.00%   4.52 -0.06 (-1.20%)
2610 Agnico Eagle Mines Ltd AEM 0.00%   64.34 0.65 (1.02%)
2611 Luminar Technologies Inc LAZR 0.00%   1.41 -0.02 (-1.75%)
2612 Aris Water Solutions Inc ARIS 0.00%   14.79 0.13 (0.89%)
2613 Costamare Inc CMRE 0.00%   11.50 0.13 (1.19%)
2614 Clearfield Inc CLFD 0.00%   29.19 -0.41 (-1.39%)
2615 Alerus Finl Corp ALRS 0.00%   20.59 -0.41 (-1.98%)
2616 Ishares Tr BEMB 0.00%   50.90 -0.24 (-0.46%)
2617 Siga Technologies Inc SIGA 0.00%   8.63 -0.04 (-0.40%)
2618 Dutch Bros Inc BROS 0.00%   28.27 -0.27 (-0.93%)
2619 Zim Integrated Shipping Serv ZIM 0.00%   11.37 -0.11 (-0.92%)
2620 Tango Therapeutics Inc TNGX 0.00%   7.34 -0.42 (-5.46%)
2621 Imperial Oil Ltd IMO 0.00%   70.65 0.02 (0.03%)
2622 Cto Rlty Growth Inc CTO 0.00%   17.07 -0.09 (-0.52%)
2623 Altimmune Inc ALT 0.00%   7.04 -0.04 (-0.54%)
2624 Ishares Tr ILF 0.00%   27.06 -0.25 (-0.93%)
2625 Rush Enterprises Inc RUSHB 0.00%   42.63 -0.90 (-2.07%)
2626 Verve Therapeutics Inc VERV 0.00%   6.18 -0.40 (-6.08%)
2627 Angiodynamics Inc ANGO 0.00%   5.79 -0.08 (-1.45%)
2628 Mastercraft Boat Hldgs Inc MCFT 0.00%   20.68 -0.63 (-2.98%)
2629 First Fndtn Inc FFWM 0.00%   6.82 -0.23 (-3.32%)
2630 Atlanta Braves Hldgs Inc BATRA 0.00%   40.73 -0.27 (-0.65%)
2631 Ishares Tr KSA 0.00%   42.32 -0.38 (-0.88%)
2632 Mizuho Financial Group Inc MFG 0.00%   3.87 -0.04 (-1.15%)
2633 Ramaco Res Inc METC 0.00%   15.34 -0.05 (-0.32%)
2634 Ishares Tr SMLF 0.00%   59.55 -0.95 (-1.58%)
2635 Bigcommerce Hldgs Inc BIGC 0.00%   5.72 -0.12 (-1.97%)
2636 Lsi Inds Inc Ohio LYTS 0.00%   14.29 -0.30 (-2.09%)
2637 Kearny Finl Corp Md KRNY 0.00%   5.77 -0.24 (-3.93%)
2638 Terawulf Inc WULF 0.00%   2.37 -0.15 (-6.15%)
2639 Southern Mo Bancorp Inc SMBC 0.00%   41.15 -0.59 (-1.43%)
2640 Health Catalyst Inc HCAT 0.00%   5.73 -0.31 (-5.06%)
2641 Duckhorn Portfolio Inc NAPA 0.00%   8.34 -0.07 (-0.89%)
2642 Faro Technologies Inc FARO 0.00%   18.42 -0.21 (-1.10%)
2643 Adaptive Biotechnologies Cor ADPT 0.00%   2.53 -0.08 (-2.88%)
2644 Amc Entmt Hldgs Inc AMC 0.00%   3.20 -0.08 (-2.59%)
2645 Gannett Co Inc GCI 0.00%   2.57 -0.13 (-4.65%)
2646 Digital Turbine Inc APPS 0.00%   1.85 -0.07 (-3.91%)
2647 Gcm Grosvenor Inc GCMG 0.00%   9.37 -0.11 (-1.11%)
2648 Definitive Healthcare Corp DH 0.00%   6.95 -0.30 (-4.21%)
2649 Replimune Group Inc REPL 0.00%   6.01 -0.32 (-5.06%)
2650 Shyft Group Inc SHYF 0.00%   11.19 0.45 (4.14%)
2651 Brookfield Business Corp BBUC 0.00%   20.56 -0.59 (-2.77%)
2652 Altus Power Inc AMPS 0.00%   3.50 -0.19 (-5.03%)
2653 Arrow Finl Corp AROW 0.00%   22.74 -0.23 (-1.00%)
2654 Surmodics Inc SRDX 0.00%   25.43 -0.64 (-2.47%)
2655 Zimvie Inc ZIMV 0.00%   15.33 -0.48 (-3.04%)
2656 Community Health Sys Inc CYH 0.00%   3.24 0.21 (6.80%)
2657 Ocular Therapeutix Inc OCUL 0.00%   4.30 -0.35 (-7.53%)
2658 Virgin Galactic Holdings Inc SPCE 0.00%   0.82 -0.05 (-5.97%)
2659 Nextnav Inc NN 0.00%   8.72 0.01 (0.13%)
2660 Smartfinancial Inc SMBK 0.00%   20.49 -0.29 (-1.40%)
2661 Northeast Bk Lewiston Me NBN 0.00%   52.30 -0.19 (-0.36%)
2662 Banco Santander Chile BSAC 0.00%   18.30 0.07 (0.38%)
2663 Arbutus Biopharma Corp ABUS 0.00%   2.71 -0.04 (-1.64%)
2664 Instructure Hldgs Inc INST 0.00%   19.29 -0.19 (-0.98%)
2665 James Hardie Inds Plc JHX 0.00%   34.60 -0.58 (-1.63%)
2666 Uwm Holdings Corporation UWMC 0.00%   6.37 -0.19 (-2.97%)
2667 Limbach Hldgs Inc LMB 0.00%   42.45 -0.06 (-0.15%)
2668 Vanguard Intl Equity Index F VSS 0.00%   113.36 -0.79 (-0.69%)
2669 Caribou Biosciences Inc CRBU 0.00%   3.79 -0.06 (-1.69%)
2670 Weibo Corp WB 0.00%   8.41 -0.13 (-1.47%)
2671 Midwestone Finl Group Inc Ne MOFG 0.00%   21.13 -0.32 (-1.49%)
2672 Consolidated Water Co Inc CWCO 0.00%   24.77 -0.18 (-0.72%)
2673 Eni S P A E 0.00%   32.58 -0.01 (-0.03%)
2674 Genius Sports Limited GENI 0.00%   5.13 -0.11 (-2.01%)
2675 Sierra Bancorp BSRR 0.00%   20.31 -0.59 (-2.83%)
2676 Garrett Motion Inc GTX 0.00%   9.46 -0.39 (-3.95%)
2677 Weave Communications Inc WEAV 0.00%   10.78 -0.36 (-3.19%)
2678 Maxcyte Inc MXCT 0.00%   3.70 -0.05 (-1.20%)
2679 Rlx Technology Inc RLX 0.00%   1.86 -0.02 (-0.80%)
2680 Cantaloupe Inc CTLP 0.00%   5.97 -0.11 (-1.81%)
2681 Build-a-Bear Workshop Inc BBW 0.00%   29.55 -0.21 (-0.69%)
2682 Paysafe Limited PSFE 0.00%   14.25 -0.36 (-2.49%)
2683 Stantec Inc STN 0.00%   80.24 -0.73 (-0.91%)
2684 Gerdau Sa GGB 0.00%   3.51 -0.06 (-1.54%)
2685 Nve Corp NVEC 0.00%   79.95 -0.44 (-0.54%)
2686 Revance Therapeutics Inc RVNC 0.00%   3.29 -0.28 (-7.87%)
2687 Iradimed Corp IRMD 0.00%   41.77 -0.67 (-1.57%)
2688 Wave Life Sciences Ltd WVE 0.00%   4.83 -0.18 (-3.59%)
2689 Omega Flex Inc OFLX 0.00%   67.21 -0.30 (-0.44%)
2690 Amer Software Inc AMSWA 0.00%   10.26 -0.11 (-1.11%)
2691 Renew Energy Global Plc RNW 0.00%   5.68 -0.04 (-0.61%)
2692 Overseas Shipholding Group I OSG 0.00%   6.07 -0.01 (-0.25%)
2693 Oric Pharmaceuticals Inc ORIC 0.00%   7.74 -0.34 (-4.21%)
2694 Beyond Meat Inc BYND 0.00%   6.07 0.01 (0.08%)
2695 Ttec Hldgs Inc TTEC 0.00%   8.02 0.00 (0.00%)
2696 Daktronics Inc DAKT 0.00%   9.36 -0.20 (-2.04%)
2697 Arko Corp ARKO 0.00%   4.25 -0.13 (-2.86%)
2698 Birkenstock Holding Plc BIRK 0.00%   44.39 -0.65 (-1.44%)
2699 Boston Omaha Corp BOC 0.00%   15.85 0.40 (2.59%)
2700 Carriage Svcs Inc CSV 0.00%   24.70 -0.73 (-2.85%)
2701 Braemar Hotels & Resorts Inc BHR 0.00%   2.64 -0.12 (-4.18%)
2702 Genesco Inc GCO 0.00%   26.11 -0.45 (-1.68%)
2703 Playags Inc AGS 0.00%   8.53 -0.19 (-2.18%)
2704 Coherus Biosciences Inc CHRS 0.00%   1.92 -0.10 (-5.20%)
2705 Taro Pharmaceutical Inds Ltd TARO 0.00%   42.21 0.00 (0.01%)
2706 8x8 Inc EGHT 0.00%   2.26 -0.12 (-4.85%)
2707 Dmc Global Inc BOOM 0.00%   16.58 -0.12 (-0.69%)
2708 Rush Street Interactive Inc RSI 0.00%   5.77 -0.17 (-2.78%)
2709 Sk Telecom Ltd SKM 0.00%   20.52 0.03 (0.12%)
2710 Teekay Corporation TK 0.00%   7.32 0.02 (0.21%)
2711 Ishares Gold Tr IAUM 0.00%   23.31 0.16 (0.67%)
2712 Logitech Intl S A LOGI 0.00%   78.67 -0.74 (-0.94%)
2713 Lovesac Company LOVE 0.00%   21.70 -0.73 (-3.28%)
2714 Aviat Networks Inc AVNW 0.00%   33.06 0.28 (0.86%)
2715 Domo Inc DOMO 0.00%   7.59 0.16 (2.09%)
2716 Burke Herbert Finl Svcs Corp BHRB 0.00%   54.50 0.12 (0.22%)
2717 Oil Dri Corp Amer ODC 0.00%   69.19 -0.25 (-0.35%)
2718 Enanta Pharmaceuticals Inc ENTA 0.00%   12.57 -0.35 (-2.70%)
2719 U Haul Holding Company UHAL 0.00%   63.59 -1.39 (-2.13%)
2720 Ultrapar Participacoes Sa UGP 0.00%   5.06 0.02 (0.32%)
2721 Taseko Mines Ltd TGB 0.00%   2.44 0.08 (3.18%)
2722 Macatawa Bk Corp MCBC 0.00%   14.27 -0.03 (-0.21%)
2723 Kalvista Pharmaceuticals Inc KALV 0.00%   10.38 0.03 (0.27%)
2724 Mersana Therapeutics Inc MRSN 0.00%   2.86 -0.02 (-0.87%)
2725 Li Auto Inc LI 0.00%   23.38 -0.50 (-2.07%)
2726 Tejon Ranch Co TRC 0.00%   16.63 -0.27 (-1.63%)
2727 Orange ORAN 0.00%   11.20 -0.13 (-1.10%)
2728 Urogen Pharma Ltd URGN 0.00%   14.03 -0.19 (-1.30%)
2729 Sandridge Energy Inc SD 0.00%   14.47 -0.19 (-1.30%)
2730 Willdan Group Inc WLDN 0.00%   26.96 -0.99 (-3.54%)
2731 Sleep Number Corp SNBR 0.00%   13.61 0.04 (0.30%)
2732 Seneca Foods Corp SENEA 0.00%   57.72 -0.71 (-1.22%)
2733 Genie Energy Ltd GNE 0.00%   15.77 -0.07 (-0.44%)
2734 Hingham Instn Svgs Mass HIFS 0.00%   174.07 -2.94 (-1.66%)
2735 Telefonica S A TEF 0.00%   4.42 0.01 (0.34%)
2736 Ranpak Holdings Corp PACK 0.00%   7.20 -0.19 (-2.63%)
2737 Esquire Finl Hldgs Inc ESQ 0.00%   46.56 -0.39 (-0.83%)
2738 Anavex Life Sciences Corp AVXL 0.00%   3.43 0.01 (0.44%)
2739 Greenlight Capital Re Ltd GLRE 0.00%   12.27 -0.04 (-0.33%)
2740 Financial Instns Inc FISI 0.00%   17.52 -0.25 (-1.38%)
2741 Distribution Solutions Grp I DSGR 0.00%   33.14 -0.57 (-1.69%)
2742 American Vanguard Corp AVD 0.00%   11.30 -0.06 (-0.57%)
2743 Hello Group Inc MOMO 0.00%   5.62 -0.14 (-2.52%)
2744 Target Hospitality Corp TH 0.00%   11.02 0.01 (0.09%)
2745 Mid Penn Bancorp Inc MPB 0.00%   20.40 -0.02 (-0.10%)
2746 Phathom Pharmaceuticals Inc PHAT 0.00%   8.91 -0.21 (-2.26%)
2747 Limoneira Co LMNR 0.00%   19.82 -0.25 (-1.27%)
2748 Grindr Inc GRND 0.00%   9.48 -0.15 (-1.56%)
2749 Microvision Inc MVIS 0.00%   1.43 -0.00 (-0.35%)
2750 Granite Pt Mtg Tr Inc GPMT 0.00%   4.36 -0.08 (-1.78%)
2751 First Business Finl Svcs Inc FBIZ 0.00%   34.48 -0.12 (-0.35%)
2752 Summit Finl Group Inc SMMF 0.00%   27.45 -0.27 (-0.97%)
2753 Xponential Fitness Inc XPOF 0.00%   12.20 -0.35 (-2.79%)
2754 Liberty Latin America Ltd LILA 0.00%   7.40 -0.07 (-0.88%)
2755 Takeda Pharmaceutical Co Ltd TAK 0.00%   13.09 -0.14 (-1.10%)
2756 Digimarc Corp DMRC 0.00%   21.83 -0.41 (-1.82%)
2757 United States Cellular Corp USM 0.00%   36.04 -0.73 (-1.98%)
2758 Biomea Fusion Inc BMEA 0.00%   10.48 -0.29 (-2.66%)
2759 Baidu Inc BIDU 0.00%   98.83 -0.36 (-0.37%)
2760 Enfusion Inc ENFN 0.00%   9.22 -0.08 (-0.86%)
2761 Disc Medicine Inc IRON 0.00%   26.16 -1.14 (-4.18%)
2762 Pulmonx Corp LUNG 0.00%   7.20 -0.32 (-4.26%)
2763 Ishares Tr MCHI 0.00%   41.25 -0.09 (-0.22%)
2764 Ooma Inc OOMA 0.00%   6.60 -0.12 (-1.71%)
2765 Axogen Inc AXGN 0.00%   6.56 -0.31 (-4.51%)
2766 Excelerate Energy Inc EE 0.00%   16.82 -0.22 (-1.31%)
2767 Stoke Therapeutics Inc STOK 0.00%   11.36 -0.30 (-2.57%)
2768 Rbb Bancorp RBB 0.00%   18.49 -0.01 (-0.05%)
2769 Cerus Corp CERS 0.00%   1.64 -0.02 (-1.51%)
2770 Net Lease Office Properties NLOP 0.00%   22.54 -0.50 (-2.17%)
2771 Bank Marin Bancorp BMRC 0.00%   15.57 -0.29 (-1.82%)
2772 Harrow Inc HROW 0.00%   9.95 -0.32 (-3.15%)
2773 Cooper Std Hldgs Inc CPS 0.00%   15.11 -0.34 (-2.19%)
2774 Preformed Line Prods Co PLPC 0.00%   124.01 -0.61 (-0.49%)
2775 Solaris Oilfield Infrastruct SOI 0.00%   8.45 -0.05 (-0.65%)
2776 Docgo Inc DCGO 0.00%   3.45 -0.08 (-2.13%)
2777 Super Group Sghc Limited SGHC 0.00%   2.96 -0.04 (-1.50%)
2778 Nextdoor Holdings Inc KIND 0.00%   2.02 -0.09 (-4.50%)
2779 Hillevax Inc HLVX 0.00%   12.16 -0.42 (-3.35%)
2780 Southern First Bancshares SFST 0.00%   28.12 0.10 (0.36%)
2781 Mbia Inc MBI 0.00%   6.30 -0.29 (-4.33%)
2782 Rayonier Advanced Matls Inc RYAM 0.00%   3.90 -0.22 (-5.24%)
2783 Graftech Intl Ltd EAF 0.00%   1.58 -0.07 (-4.55%)
2784 Planet Labs Pbc PL 0.00%   1.76 -0.07 (-3.57%)
2785 James Riv Group Ltd JRVR 0.00%   9.16 -0.12 (-1.30%)
2786 Orix Corp IX 0.00%   101.68 -2.58 (-2.48%)
2787 Pearson Plc PSO 0.00%   12.34 -0.17 (-1.40%)
2788 Truecar Inc TRUE 0.00%   2.86 -0.05 (-1.86%)
2789 Ars Pharmaceuticals Inc SPRY 0.00%   8.08 -0.19 (-2.24%)
2790 Algonquin Pwr Utils Corp AQN 0.00%   6.11 -0.08 (-1.37%)
2791 Playa Hotels & Resorts Nv PLYA 0.00%   9.16 -0.01 (-0.05%)
2792 Ishares U S Etf Tr MEAR 0.00%   50.04 0.04 (0.08%)
2793 Ishares Tr IQLT 0.00%   37.87 -0.43 (-1.13%)
2794 Blue Owl Capital Corporation OBDC 0.00%   15.77 -0.04 (-0.28%)
2795 Fiverr Intl Ltd FVRR 0.00%   19.69 -0.78 (-3.79%)
2796 Seacor Marine Hldgs Inc SMHI 0.00%   12.39 -0.10 (-0.80%)
2797 Ishares Tr IDV 0.00%   27.71 -0.21 (-0.75%)
2798 Gopro Inc GPRO 0.00%   1.74 -0.03 (-1.98%)
2799 Playtika Hldg Corp PLTK 0.00%   7.05 -0.08 (-1.05%)
2800 Aehr Test Sys AEHR 0.00%   10.99 -0.15 (-1.36%)
2801 Ishares Inc EZA 0.00%   38.74 -0.03 (-0.08%)
2802 Intercontinental Hotels Grou IHG 0.00%   100.65 -0.97 (-0.95%)
2803 Cemex Sab De Cv CX 0.00%   7.84 -0.28 (-3.44%)
2804 Bowman Consulting Group Ltd BWMN 0.00%   31.91 0.05 (0.17%)
2805 Stitch Fix Inc SFIX 0.00%   2.20 -0.06 (-2.44%)
2806 Spok Hldgs Inc SPOK 0.00%   15.51 -0.04 (-0.26%)
2807 Coca-Cola Femsa Sab De Cv KOF 0.00%   95.52 -0.07 (-0.07%)
2808 Sutro Biopharma Inc STRO 0.00%   3.39 -0.09 (-2.45%)
2809 Nomura Hldgs Inc NMR 0.00%   5.80 -0.12 (-1.95%)
2810 Chargepoint Holdings Inc CHPT 0.00%   1.25 -0.04 (-3.49%)
2811 America Movil Sab De Cv AMX 0.00%   17.99 -0.32 (-1.77%)
2812 Donegal Group Inc DGICA 0.00%   13.91 -0.09 (-0.64%)
2813 Deutsche Bank a G DB 0.00%   17.74 1.25 (7.62%)
2814 Kornit Digital Ltd KRNT 0.00%   15.69 -0.31 (-1.94%)
2815 Emergent Biosolutions Inc EBS 0.00%   2.03 -0.16 (-7.11%)
2816 Ishares Inc EWI 0.00%   36.82 -0.55 (-1.47%)
2817 Haleon Plc HLN 0.00%   8.37 0.02 (0.18%)
2818 Greif Inc GEF.B 0.00%   63.49 -0.66 (-1.03%)
2819 Ishares Tr IWP 0.00%   107.14 -1.35 (-1.24%)
2820 First Bk Williamstown New Je FRBA 0.00%   11.75 -0.22 (-1.84%)
2821 Radware Ltd RDWR 0.00%   17.26 -0.16 (-0.91%)
2822 Custom Truck One Source Inc CTOS 0.00%   5.14 -0.04 (-0.68%)
2823 First Long Is Corp FLIC 0.00%   10.54 -0.13 (-1.21%)
2824 Icl Group Ltd ICL 0.00%   4.55 -0.12 (-2.47%)
2825 Astria Therapeutics Inc ATXS 0.00%   9.04 0.04 (0.39%)
2826 Spdr S&p Midcap 400 Etf Tr MDY 0.00%   523.46 -6.34 (-1.20%)
2827 Ishares Tr LQDB 0.00%   83.42 -0.00 (-0.00%)
2828 El Pollo Loco Hldgs Inc LOCO 0.00%   8.34 -0.09 (-1.13%)
2829 Bridgewater Bancshares Inc BWB 0.00%   11.75 -0.34 (-2.83%)
2830 Codexis Inc CDXS 0.00%   2.68 -0.13 (-4.46%)
2831 Five Star Bancorp FSBC 0.00%   21.88 -0.07 (-0.32%)
2832 Spdr Ser Tr RWR 0.00%   87.60 -0.84 (-0.95%)
2833 Frontier Group Hldgs Inc ULCC 0.00%   6.03 -0.33 (-5.25%)
2834 Jinkosolar Hldg Co Ltd JKS 0.00%   22.86 -0.31 (-1.34%)
2835 Chicago Atlantic Real Estate REFI 0.00%   15.65 -0.07 (-0.41%)
2836 West Bancorporation Inc WTBA 0.00%   16.70 -0.14 (-0.83%)
2837 Kronos Worldwide Inc KRO 0.00%   11.33 -0.27 (-2.33%)
2838 Orrstown Finl Svcs Inc ORRF 0.00%   26.28 0.04 (0.15%)
2839 Citizens & Northn Corp CZNC 0.00%   17.90 0.05 (0.28%)
2840 Mag Silver Corp MAG 0.00%   12.55 0.48 (3.95%)
2841 Park Aerospace Corp PKE 0.00%   14.96 -0.31 (-2.06%)
2842 Kinross Gold Corp KGC 0.00%   6.64 0.04 (0.53%)
2843 Nuscale Pwr Corp SMR 0.00%   5.65 0.15 (2.73%)
2844 Plains Gp Hldgs L P PAGP 0.00%   18.99 -0.02 (-0.13%)
2845 W & T Offshore Inc WTI 0.00%   2.34 -0.04 (-1.48%)
2846 Tecnoglass Inc TGLS 0.00%   55.31 -0.59 (-1.06%)
2847 Climb Global Solutions Inc CLMB 0.00%   66.01 -0.73 (-1.09%)
2848 Voyager Therapeutics Inc VYGR 0.00%   7.30 -0.27 (-3.62%)
2849 Heron Therapeutics Inc HRTX 0.00%   2.48 -0.17 (-6.60%)
2850 Primis Financial Corp FRST 0.00%   10.77 -0.16 (-1.51%)
2851 Homestreet Inc HMST 0.00%   12.00 -0.28 (-2.24%)
2852 Carter Bankshares Inc CARE 0.00%   11.64 0.10 (0.87%)
2853 Onewater Marine Inc ONEW 0.00%   21.21 -2.11 (-9.04%)
2854 The Beauty Health Company SKIN 0.00%   2.98 -0.17 (-5.27%)
2855 Wpp Plc WPP 0.00%   49.68 -0.57 (-1.14%)
2856 Potbelly Corp PBPB 0.00%   10.57 -0.08 (-0.70%)
2857 Bce Inc BCE 0.00%   32.72 -0.34 (-1.02%)
2858 Peoples Finl Svcs Corp PFIS 0.00%   38.36 -0.38 (-0.98%)
2859 Nkarta Inc NKTX 0.00%   6.68 -0.49 (-6.83%)
2860 Eastman Kodak Co KODK 0.00%   4.39 -0.19 (-4.19%)
2861 Newtekone Inc NEWT 0.00%   10.89 -0.12 (-1.05%)
2862 Rapt Therapeutics Inc RAPT 0.00%   7.62 -0.28 (-3.54%)
2863 Safe Bulkers Inc SB 0.00%   4.98 0.04 (0.91%)
2864 Bowlero Corp BOWL 0.00%   11.31 -0.15 (-1.34%)
2865 Ribbon Communications Inc RBBN 0.00%   3.33 0.08 (2.31%)
2866 Baycom Corp BCML 0.00%   19.62 -0.49 (-2.41%)
2867 Entrada Therapeutics Inc TRDA 0.00%   12.10 -0.33 (-2.65%)
2868 Waterstone Finl Inc Md WSBF 0.00%   11.98 -0.31 (-2.52%)
2869 Farmers & Merchants Bancorp FMAO 0.00%   20.94 -0.36 (-1.69%)
2870 Westrock Coffee Co WEST 0.00%   9.99 0.00 (0.00%)
2871 Humacyte Inc HUMA 0.00%   3.80 -0.02 (-0.65%)
2872 Diebold Nixdorf Inc DBD 0.00%   31.58 -1.36 (-4.11%)
2873 Civista Bancshares Inc CIVB 0.00%   15.18 -0.17 (-1.11%)
2874 Lindblad Expeditions Hldgs I LIND 0.00%   7.29 -0.36 (-4.71%)
2875 Enterprise Bancorp Inc Mass EBTC 0.00%   24.81 0.00 (0.02%)
2876 Cormedix Inc CRMD 0.00%   5.31 -0.02 (-0.38%)
2877 Ishares Tr FALN 0.00%   26.05 -0.17 (-0.67%)
2878 Stem Inc STEM 0.00%   1.66 -0.07 (-4.34%)
2879 Ishares Tr EPOL 0.00%   23.56 -0.12 (-0.49%)
2880 Amplify Energy Corp AMPY 0.00%   7.26 -0.08 (-1.02%)
2881 Hippo Hldgs Inc HIPO 0.00%   20.59 -0.43 (-2.05%)
2882 Accuray Inc ARAY 0.00%   2.16 -0.05 (-2.05%)
2883 Turtle Beach Corp HEAR 0.00%   14.07 -0.12 (-0.81%)
2884 Universal Logistics Hldgs In ULH 0.00%   32.77 -0.84 (-2.50%)
2885 Brt Apartments Corp BRT 0.00%   17.38 -0.27 (-1.50%)
2886 Barclays Plc BCS 0.00%   10.36 0.76 (7.86%)
2887 Centrais Eletricas Brasileir EBR 0.00%   7.19 0.01 (0.21%)
2888 Tellurian Inc TELL 0.00%   0.41 -0.03 (-5.91%)
2889 Natures Sunshine Prods Inc NATR 0.00%   19.32 -0.20 (-1.02%)
2890 Ssga Active Etf Tr SRLN 0.00%   41.92 -0.06 (-0.15%)
2891 Solid Power Inc SLDP 0.00%   1.62 -0.07 (-4.44%)
2892 Aeva Technologies Inc AEVA 0.00%   2.96 -0.17 (-5.43%)
2893 Thoughtworks Holding Inc TWKS 0.00%   2.29 -0.09 (-3.99%)
2894 Celcuity Inc CELC 0.00%   16.04 -0.90 (-5.33%)
2895 Prime Medicine Inc PRME 0.00%   4.46 -0.25 (-5.21%)
2896 2seventy Bio Inc TSVT 0.00%   3.67 -0.60 (-13.96%)
2897 Johnson Outdoors Inc JOUT 0.00%   41.60 -0.69 (-1.63%)
2898 Guaranty Bancshares Inc Tex GNTY 0.00%   29.20 -0.39 (-1.32%)
2899 P10 Inc PX 0.00%   7.53 -0.06 (-0.80%)
2900 Desktop Metal Inc DM 0.00%   0.82 -0.01 (-1.51%)
2901 Mvb Finl Corp MVBF 0.00%   19.81 0.27 (1.38%)
2902 Ishares Tr IWO 0.00%   247.37 -3.90 (-1.55%)
2903 Fidelis Insurance Holdings L FIHL 0.00%   19.56 0.09 (0.44%)
2904 On24 Inc ONTF 0.00%   6.58 -0.14 (-2.16%)
2905 Xeris Biopharma Holdings Inc XERS 0.00%   1.72 -0.04 (-2.56%)
2906 Maplebear Inc CART 0.00%   33.88 -0.40 (-1.16%)
2907 Fs Kkr Cap Corp FSK 0.00%   19.28 -0.18 (-0.90%)
2908 Acnb Corp ACNB 0.00%   33.50 -0.48 (-1.41%)
2909 Third Coast Bancshares Inc TCBX 0.00%   19.70 -0.03 (-0.17%)
2910 Cricut Inc CRCT 0.00%   5.28 -0.03 (-0.66%)
2911 Investors Title Co Nc ITIC 0.00%   162.50 -1.13 (-0.69%)
2912 Longboard Pharmaceuticals In LBPH 0.00%   19.34 -0.41 (-2.06%)
2913 Iheartmedia Inc IHRT 0.00%   2.13 0.02 (0.71%)
2914 Hess Midstream Lp HESM 0.00%   35.04 -0.59 (-1.67%)
2915 Restaurant Brands Intl Inc QSR 0.00%   72.79 -0.83 (-1.12%)
2916 West Fraser Timber Co Ltd WFG 0.00%   76.82 -1.83 (-2.33%)
2917 Selectquote Inc SLQT 0.00%   1.55 -0.06 (-3.44%)
2918 Pldt Inc PHI 0.00%   23.26 -0.07 (-0.28%)
2919 Frp Hldgs Inc FRPH 0.00%   30.20 -0.50 (-1.64%)
2920 Lands End Inc LE 0.00%   13.05 -0.05 (-0.35%)
2921 Elbit Sys Ltd ESLT 0.00%   199.90 -3.19 (-1.57%)
2922 Rigel Pharmaceuticals Inc RIGL 0.00%   1.10 -0.03 (-2.67%)
2923 Pangaea Logistics Solution L PANL 0.00%   6.87 0.00 (0.07%)
2924 Commscope Hldg Co Inc COMM 0.00%   0.97 -0.10 (-8.96%)
2925 First Bancorp Inc Me FNLC 0.00%   22.41 -0.33 (-1.47%)
2926 Postal Realty Trust Inc PSTL 0.00%   13.79 -0.03 (-0.23%)
2927 Viemed Healthcare Inc VMD 0.00%   8.02 -0.07 (-0.87%)
2928 Piedmont Lithium Inc PLL 0.00%   11.29 0.18 (1.59%)
2929 Montauk Renewables Inc MNTK 0.00%   3.66 -0.08 (-2.01%)
2930 Sharecare Inc SHCR 0.00%   0.74 -0.04 (-4.81%)
2931 P T Telekomunikasi Indonesia TLK 0.00%   18.78 -0.52 (-2.67%)
2932 Aerovate Therapeutics Inc AVTE 0.00%   20.59 -0.61 (-2.88%)
2933 Lloyds Banking Group Plc LYG 0.00%   2.55 0.00 (0.20%)
2934 Nano Dimension Ltd NNDM 0.00%   2.48 -0.03 (-1.39%)
2935 Tenaya Therapeutics Inc TNYA 0.00%   4.15 -0.23 (-5.25%)
2936 Ishares Tr CMF 0.00%   56.70 -0.20</