All Blackrock Companies by Weight

Blackrock Holdings

#	Company	Symbol	Portfolio%	Price	Chg	% Chg
1	Apple Inc	AAPL	5.15%	214.10	-1.14	(-0.53%)
2	Nvidia Corporation	NVDA	5.00%	118.53	1.01	(0.86%)
3	Microsoft Corp	MSFT	4.91%	386.84	-0.98	(-0.25%)
4	Amazon Com Inc	AMZN	2.90%	194.95	-0.59	(-0.30%)
5	Meta Platforms Inc	META	2.16%	586.00	1.94	(0.33%)
6	Alphabet Inc	GOOGL	1.57%	162.80	-1.09	(-0.67%)
7	Alphabet Inc	GOOG	1.34%	165.05	-1.23	(-0.74%)
8	Eli Lilly & Co	LLY	1.27%	842.57	5.56	(0.66%)
9	Jpmorgan Chase & Co.	JPM	1.09%	239.01	-0.10	(-0.04%)
10	Tesla Inc	TSLA	1.03%	236.26	0.40	(0.17%)
11	Visa Inc	V	0.99%	339.50	-0.37	(-0.11%)
12	Ishares Tr	IVV	0.86%	566.74	-1.27	(-0.22%)
13	Unitedhealth Group Inc	UNH	0.86%	511.30	8.10	(1.61%)
14	Mastercard Incorporated	MA	0.86%	536.38	0.29	(0.05%)
15	Exxon Mobil Corp	XOM	0.81%	115.90	0.49	(0.42%)
16	Johnson & Johnson	JNJ	0.74%	163.02	0.03	(0.02%)
17	Netflix Inc	NFLX	0.69%	950.84	-8.65	(-0.90%)
18	Costco Whsl Corp	COST	0.68%	895.40	-8.65	(-0.96%)
19	Abbvie Inc	ABBV	0.66%	211.96	-0.29	(-0.14%)
20	Procter and Gamble Co	PG	0.61%	167.55	-1.02	(-0.61%)
21	Walmart Inc	WMT	0.58%	85.81	-0.52	(-0.60%)
22	Home Depot Inc	HD	0.58%	355.52	2.10	(0.59%)
23	Coca Cola Co	KO	0.50%	69.71	0.43	(0.62%)
24	Cisco Sys Inc	CSCO	0.49%	60.62	-0.50	(-0.82%)
25	Chevron Corp	CVX	0.48%	164.77	0.72	(0.44%)
26	Salesforce Inc	CRM	0.48%	279.03	-0.36	(-0.13%)
27	Bank America Corp	BAC	0.46%	42.48	0.27	(0.64%)
28	Oracle Corp	ORCL	0.45%	152.72	0.27	(0.18%)
29	Merck & Co Inc	MRK	0.45%	94.73	0.71	(0.76%)
30	Ishares Tr	IXUS	0.44%	71.77	-0.54	(-0.75%)
31	Wells Fargo Co	WFC	0.42%	72.52	-0.24	(-0.33%)
32	International Business Machs	IBM	0.42%	243.32	-8.97	(-3.56%)
33	Abbott Labs	ABT	0.38%	126.78	-0.64	(-0.50%)
34	Linde Plc	LIN	0.38%	457.75	-2.00	(-0.44%)
35	Ge Aerospace	GE	0.37%	203.93	-1.64	(-0.80%)
36	Pepsico Inc	PEP	0.37%	147.15	-0.96	(-0.65%)
37	Mcdonalds Corp	MCD	0.35%	307.00	0.08	(0.03%)
38	Thermo Fisher Scientific Inc	TMO	0.35%	518.64	0.23	(0.04%)
39	Verizon Communications Inc	VZ	0.35%	43.75	-0.19	(-0.43%)
40	Qualcomm Inc	QCOM	0.35%	157.95	-0.31	(-0.20%)
41	Philip Morris Intl Inc	PM	0.35%	152.47	-1.82	(-1.18%)
42	Adobe Inc	ADBE	0.34%	389.61	1.72	(0.44%)
43	Intuitive Surgical Inc	ISRG	0.34%	491.81	-0.25	(-0.05%)
44	Accenture Plc Ireland	ACN	0.34%	300.91	-23.56	(-7.26%)
45	Intuit	INTU	0.34%	600.42	-2.69	(-0.45%)
46	Amgen Inc	AMGN	0.33%	315.04	-0.71	(-0.22%)
47	Texas Instrs Inc	TXN	0.33%	180.68	-1.06	(-0.58%)
48	At&t Inc	T	0.32%	26.79	-0.05	(-0.19%)
49	Servicenow Inc	NOW	0.32%	824.12	-20.00	(-2.37%)
50	Advanced Micro Devices Inc	AMD	0.32%	107.14	0.91	(0.86%)
51	Progressive Corp	PGR	0.31%	274.62	1.33	(0.49%)
52	Goldman Sachs Group Inc	GS	0.30%	562.68	5.34	(0.96%)
53	Rtx Corporation	RTX	0.30%	134.47	-0.85	(-0.63%)
54	Boston Scientific Corp	BSX	0.29%	101.51	0.78	(0.77%)
55	S&p Global Inc	SPGI	0.29%	497.20	1.98	(0.40%)
56	Gilead Sciences Inc	GILD	0.29%	105.87	-1.64	(-1.53%)
57	Applied Matls Inc	AMAT	0.28%	154.38	-0.08	(-0.05%)
58	Caterpillar Inc	CAT	0.28%	336.25	-2.37	(-0.70%)
59	Disney Walt Co	DIS	0.28%	98.86	-1.43	(-1.43%)
60	Comcast Corp	CMCSA	0.27%	36.50	0.41	(1.14%)
61	Citigroup Inc	C	0.26%	71.82	0.38	(0.53%)
62	American Express Co	AXP	0.26%	270.83	0.18	(0.07%)
63	Pfizer Inc	PFE	0.25%	26.19	-0.02	(-0.08%)
64	Booking Holdings Inc	BKNG	0.25%	4,589.03	-2.86	(-0.06%)
65	Uber Technologies Inc	UBER	0.25%	74.35	1.33	(1.82%)
66	Vertex Pharmaceuticals Inc	VRTX	0.25%	510.18	-2.34	(-0.46%)
67	Nextera Energy Inc	NEE	0.25%	71.15	0.65	(0.92%)
68	Tjx Cos Inc	TJX	0.24%	116.25	-1.61	(-1.37%)
69	Danaher Corporation	DHR	0.24%	210.25	-0.01	(-0.00%)
70	Prologis Inc.	PLD	0.24%	112.07	-0.90	(-0.80%)
71	Palantir Technologies Inc	PLTR	0.24%	87.39	1.29	(1.50%)
72	Medtronic Plc	MDT	0.23%	91.22	-0.65	(-0.71%)
73	Morgan Stanley	MS	0.23%	120.47	0.62	(0.52%)
74	Automatic Data Processing In	ADP	0.23%	297.51	-1.28	(-0.43%)
75	Union Pac Corp	UNP	0.23%	234.79	-1.60	(-0.68%)
76	Stryker Corporation	SYK	0.23%	374.22	-3.83	(-1.01%)
77	Conocophillips	COP	0.23%	102.31	0.98	(0.97%)
78	Marsh & Mclennan Cos Inc	MMC	0.23%	233.37	0.80	(0.34%)
79	Bristol-Myers Squibb Co	BMY	0.22%	60.42	0.34	(0.57%)
80	Micron Technology Inc	MU	0.22%	103.00	0.94	(0.92%)
81	T-Mobile Us Inc	TMUS	0.22%	257.03	-2.22	(-0.86%)
82	Ishares Tr	EFA	0.21%	84.18	-0.71	(-0.84%)
83	Elevance Health Inc	ELV	0.21%	434.28	3.80	(0.88%)
84	Welltower Inc	WELL	0.20%	147.89	-0.87	(-0.58%)
85	Fiserv Inc	FI	0.20%	221.79	1.44	(0.65%)
86	Lowes Cos Inc	LOW	0.20%	226.26	0.75	(0.33%)
87	Intel Corp	INTC	0.20%	23.96	-0.16	(-0.66%)
88	Honeywell Intl Inc	HON	0.20%	210.89	2.24	(1.07%)
89	Chubb Limited	CB	0.19%	294.12	-2.13	(-0.72%)
90	Eaton Corp Plc	ETN	0.19%	295.53	0.97	(0.33%)
91	Equinix Inc	EQIX	0.19%	851.72	-3.61	(-0.42%)
92	Kla Corp	KLAC	0.19%	716.46	-3.15	(-0.44%)
93	American Tower Corp	AMT	0.19%	214.27	0.51	(0.24%)
94	Analog Devices Inc	ADI	0.19%	205.90	-4.07	(-1.94%)
95	Schwab Charles Corp	SCHW	0.18%	78.57	-0.16	(-0.20%)
96	Lockheed Martin Corp	LMT	0.18%	466.74	-3.81	(-0.81%)
97	Cadence Design System Inc	CDNS	0.18%	258.50	-0.20	(-0.08%)
98	Starbucks Corp	SBUX	0.18%	99.28	0.09	(0.09%)
99	Deere & Co	DE	0.18%	477.02	-2.39	(-0.50%)
100	The Cigna Group	CI	0.18%	321.39	0.56	(0.17%)
101	Mckesson Corp	MCK	0.18%	666.36	2.57	(0.39%)
102	Intercontinental Exchange In	ICE	0.18%	175.59	1.90	(1.09%)
103	Altria Group Inc	MO	0.17%	58.09	0.14	(0.24%)
104	Blackstone Inc	BX	0.16%	148.75	-0.97	(-0.65%)
105	Duke Energy Corp	DUK	0.16%	120.16	0.85	(0.71%)
106	Southern Co	SO	0.16%	89.97	0.37	(0.41%)
107	Waste Mgmt Inc	WM	0.16%	226.90	-0.46	(-0.20%)
108	Cvs Health Corp	CVS	0.16%	68.64	0.73	(1.07%)
109	Cme Group Inc	CME	0.16%	266.54	1.07	(0.40%)
110	Crowdstrike Hldgs Inc	CRWD	0.16%	369.03	-6.02	(-1.61%)
111	Trane Technologies Plc	TT	0.16%	349.33	-0.73	(-0.21%)
112	Nike Inc	NKE	0.15%	71.86	-1.13	(-1.55%)
113	Broadcom Inc	AVGO	0.15%	190.54	-5.03	(-2.57%)
114	United Parcel Service Inc	UPS	0.15%	116.98	-0.49	(-0.42%)
115	Williams Cos Inc	WMB	0.15%	59.75	0.43	(0.72%)
116	Boeing Co	BA	0.14%	172.83	0.21	(0.12%)
117	Mondelez Intl Inc	MDLZ	0.14%	63.95	-0.05	(-0.08%)
118	Amphenol Corp	APH	0.14%	66.36	-1.05	(-1.56%)
119	Ge Vernova Inc	GEV	0.14%	336.83	1.03	(0.31%)
120	Moodys Corp	MCO	0.14%	459.79	-0.52	(-0.11%)
121	Ishares Tr	ITOT	0.14%	123.30	-0.32	(-0.26%)
122	Zoetis Inc	ZTS	0.14%	163.16	-0.59	(-0.36%)
123	Aon Plc	AON	0.14%	393.17	2.79	(0.71%)
124	3m Co	MMM	0.13%	151.27	-1.94	(-1.27%)
125	Synopsys Inc	SNPS	0.13%	449.99	-0.29	(-0.06%)
126	Gallagher Arthur J & Co	AJG	0.13%	334.44	7.80	(2.39%)
127	Sherwin Williams Co	SHW	0.13%	336.03	1.11	(0.33%)
128	Newmont Corp	NEM	0.13%	47.76	-0.23	(-0.48%)
129	Motorola Solutions Inc	MSI	0.13%	422.28	-2.08	(-0.49%)
130	Regeneron Pharmaceuticals	REGN	0.13%	662.62	-9.74	(-1.45%)
131	Oreilly Automotive Inc	ORLY	0.13%	1,343.15	3.06	(0.23%)
132	Howmet Aerospace Inc	HWM	0.13%	131.67	-0.31	(-0.23%)
133	Colgate Palmolive Co	CL	0.13%	90.28	-0.16	(-0.18%)
134	Simon Ppty Group Inc	SPG	0.13%	164.45	-0.35	(-0.21%)
135	Roper Technologies Inc	ROP	0.13%	575.45	-2.38	(-0.41%)
136	Ecolab Inc	ECL	0.13%	251.94	-2.18	(-0.86%)
137	General Mtrs Co	GM	0.12%	49.44	-0.35	(-0.70%)
138	Parker-Hannifin Corp	PH	0.12%	624.72	-5.29	(-0.84%)
139	Fortinet Inc	FTNT	0.12%	98.45	0.28	(0.29%)
140	Chipotle Mexican Grill Inc	CMG	0.12%	49.00	0.01	(0.02%)
141	Bank New York Mellon Corp	BK	0.12%	83.93	0.03	(0.04%)
142	Transdigm Group Inc	TDG	0.12%	1,360.74	-10.58	(-0.77%)
143	Travelers Companies Inc	TRV	0.12%	259.54	-1.78	(-0.68%)
144	Illinois Tool Wks Inc	ITW	0.12%	253.36	-2.88	(-1.12%)
145	Autodesk Inc	ADSK	0.12%	267.82	-0.48	(-0.18%)
146	Digital Rlty Tr Inc	DLR	0.12%	151.41	0.32	(0.21%)
147	Becton Dickinson & Co	BDX	0.12%	231.85	0.06	(0.03%)
148	Oneok Inc	OKE	0.12%	100.65	0.60	(0.60%)
149	Paypal Hldgs Inc	PYPL	0.12%	69.67	-0.33	(-0.47%)
150	Kkr & Co Inc	KKR	0.12%	116.71	0.17	(0.15%)
151	Northrop Grumman Corp	NOC	0.12%	489.23	-2.29	(-0.47%)
152	Pnc Finl Svcs Group Inc	PNC	0.12%	173.41	-0.42	(-0.24%)
153	Eog Res Inc	EOG	0.12%	124.30	-0.64	(-0.51%)
154	Hca Healthcare Inc	HCA	0.11%	333.52	-0.66	(-0.20%)
155	Schlumberger Ltd	SLB	0.11%	41.28	0.20	(0.49%)
156	Air Prods & Chems Inc	APD	0.11%	292.92	-1.08	(-0.37%)
157	American Elec Pwr Co Inc	AEP	0.11%	106.21	0.37	(0.35%)
158	American Intl Group Inc	AIG	0.11%	83.71	0.05	(0.06%)
159	Cencora Inc	COR	0.11%	267.84	2.03	(0.76%)
160	Us Bancorp	USB	0.11%	42.61	-0.07	(-0.16%)
161	Realty Income Corp	O	0.11%	56.46	0.02	(0.04%)
162	Constellation Energy Corp	CEG	0.11%	219.44	1.39	(0.64%)
163	Public Storage Oper Co	PSA	0.11%	296.48	0.86	(0.29%)
164	Axon Enterprise Inc	AXON	0.11%	558.41	-9.70	(-1.71%)
165	Palo Alto Networks Inc	PANW	0.11%	184.01	-3.53	(-1.88%)
166	Ishares Tr	AGG	0.10%	98.86	0.06	(0.06%)
167	Sempra	SRE	0.10%	70.00	-1.09	(-1.53%)
168	Exelon Corp	EXC	0.10%	44.59	0.15	(0.34%)
169	D R Horton Inc	DHI	0.10%	131.13	0.75	(0.58%)
170	Baker Hughes Company	BKR	0.10%	44.69	0.09	(0.20%)
171	Autozone Inc	AZO	0.10%	3,573.38	-18.23	(-0.51%)
172	Consolidated Edison Inc	ED	0.10%	108.48	0.99	(0.92%)
173	Public Svc Enterprise Grp In	PEG	0.10%	83.30	0.17	(0.20%)
174	Freeport-Mcmoran Inc	FCX	0.10%	40.70	0.28	(0.69%)
175	Kinder Morgan Inc	KMI	0.10%	28.06	0.21	(0.75%)
176	Csx Corp	CSX	0.10%	29.98	-0.09	(-0.30%)
177	Capital One Finl Corp	COF	0.10%	174.47	1.87	(1.08%)
178	Kimberly-Clark Corp	KMB	0.10%	139.08	-0.57	(-0.41%)
179	Aflac Inc	AFL	0.10%	108.70	0.24	(0.22%)
180	Fair Isaac Corp	FICO	0.10%	1,853.46	-19.53	(-1.04%)
181	Hilton Worldwide Hldgs Inc	HLT	0.10%	231.91	-1.04	(-0.45%)
182	Marvell Technology Inc	MRVL	0.10%	70.49	0.68	(0.97%)
183	Johnson Ctls Intl Plc	JCI	0.10%	83.15	0.26	(0.31%)
184	Marathon Pete Corp	MPC	0.10%	151.95	2.38	(1.59%)
185	Crown Castle Inc	CCI	0.10%	104.59	0.24	(0.23%)
186	Ameriprise Finl Inc	AMP	0.10%	493.08	-5.95	(-1.19%)
187	Republic Svcs Inc	RSG	0.10%	234.86	0.30	(0.13%)
188	Allstate Corp	ALL	0.10%	210.18	5.31	(2.59%)
189	Targa Res Corp	TRGP	0.09%	199.52	0.56	(0.28%)
190	Cardinal Health Inc	CAH	0.09%	133.08	0.96	(0.73%)
191	Cognizant Technology Solutio	CTSH	0.09%	77.21	-2.45	(-3.08%)
192	Truist Finl Corp	TFC	0.09%	41.33	0.06	(0.15%)
193	Paychex Inc	PAYX	0.09%	145.23	-2.30	(-1.56%)
194	Idexx Labs Inc	IDXX	0.09%	420.62	-1.53	(-0.36%)
195	Applovin Corp	APP	0.09%	306.74	9.71	(3.27%)
196	Kroger Co	KR	0.09%	64.72	-0.76	(-1.16%)
197	Electronic Arts Inc	EA	0.09%	143.25	1.28	(0.90%)
198	Grainger W W Inc	GWW	0.09%	973.66	-9.93	(-1.01%)
199	Phillips 66	PSX	0.09%	128.82	-0.18	(-0.14%)
200	Hess Corp	HES	0.09%	157.37	0.99	(0.63%)
201	General Dynamics Corp	GD	0.09%	265.70	-2.27	(-0.85%)
202	Emerson Elec Co	EMR	0.09%	111.80	-0.59	(-0.52%)
203	Metlife Inc	MET	0.09%	82.72	-0.30	(-0.36%)
204	Ishares Tr	TIP	0.09%	110.23	0.10	(0.09%)
205	Cummins Inc	CMI	0.09%	325.40	-1.76	(-0.54%)
206	Fidelity Natl Information Sv	FIS	0.09%	74.41	0.08	(0.11%)
207	Msci Inc	MSCI	0.09%	565.99	-4.42	(-0.77%)
208	Cbre Group Inc	CBRE	0.09%	130.13	1.40	(1.09%)
209	Pdd Holdings Inc	PDD	0.09%	130.92	5.00	(3.97%)
210	Nxp Semiconductors N V	NXPI	0.09%	202.64	-4.74	(-2.29%)
211	Copart Inc	CPRT	0.09%	53.85	-0.03	(-0.06%)
212	Yum Brands Inc	YUM	0.09%	157.89	0.38	(0.24%)
213	Marriott Intl Inc	MAR	0.09%	244.84	-2.78	(-1.12%)
214	Cheniere Energy Inc	LNG	0.09%	230.23	2.96	(1.30%)
215	L3harris Technologies Inc	LHX	0.08%	209.89	-3.15	(-1.48%)
216	Fedex Corp	FDX	0.08%	246.21	-0.91	(-0.37%)
217	Valero Energy Corp	VLO	0.08%	134.83	0.99	(0.74%)
218	Edwards Lifesciences Corp	EW	0.08%	70.95	0.05	(0.07%)
219	Monolithic Pwr Sys Inc	MPWR	0.08%	609.02	-20.82	(-3.31%)
220	Royal Caribbean Group	RCL	0.08%	214.72	-0.40	(-0.19%)
221	Vistra Corp	VST	0.08%	131.90	2.05	(1.58%)
222	Airbnb Inc	ABNB	0.08%	126.15	0.15	(0.12%)
223	Paccar Inc	PCAR	0.08%	98.32	-1.27	(-1.28%)
224	Otis Worldwide Corp	OTIS	0.08%	101.90	-0.87	(-0.85%)
225	Fastenal Co	FAST	0.08%	75.51	-0.95	(-1.24%)
226	Avalonbay Cmntys Inc	AVB	0.08%	211.50	0.66	(0.31%)
227	Carrier Global Corporation	CARR	0.08%	66.43	-1.25	(-1.85%)
228	Workday Inc	WDAY	0.08%	250.47	-2.03	(-0.80%)
229	Prudential Finl Inc	PRU	0.08%	110.78	0.16	(0.14%)
230	Crh Plc	CRH	0.08%	97.59	-1.17	(-1.18%)
231	Apollo Global Mgmt Inc	APO	0.08%	144.77	1.37	(0.96%)
232	Target Corp	TGT	0.08%	104.20	-0.74	(-0.71%)
233	Dominion Energy Inc	D	0.08%	54.98	0.07	(0.13%)
234	Verisk Analytics Inc	VRSK	0.08%	287.68	-2.06	(-0.71%)
235	Norfolk Southn Corp	NSC	0.08%	233.54	-1.12	(-0.48%)
236	Vici Pptys Inc	VICI	0.08%	32.01	-0.37	(-1.14%)
237	Willis Towers Watson Plc Ltd	WTW	0.08%	334.51	0.00	(0.00%)
238	Corteva Inc	CTVA	0.08%	61.83	-0.63	(-1.01%)
239	Xcel Energy Inc	XEL	0.07%	70.09	-0.15	(-0.21%)
240	General Mls Inc	GIS	0.07%	58.31	-0.89	(-1.50%)
241	United Rentals Inc	URI	0.07%	630.69	3.75	(0.60%)
242	Discover Finl Svcs	DFS	0.07%	164.47	2.26	(1.39%)
243	Doordash Inc	DASH	0.07%	192.93	2.27	(1.19%)
244	Wec Energy Group Inc	WEC	0.07%	107.81	0.26	(0.24%)
245	Ross Stores Inc	ROST	0.07%	124.60	-1.35	(-1.07%)
246	Ametek Inc	AME	0.07%	175.93	-1.14	(-0.64%)
247	Extra Space Storage Inc	EXR	0.07%	145.87	-0.92	(-0.63%)
248	Texas Pacific Land Corporati	TPL	0.07%	1,371.48	-13.51	(-0.98%)
249	Hartford Finl Svcs Group Inc	HIG	0.07%	119.67	0.00	(0.00%)
250	Costar Group Inc	CSGP	0.07%	79.02	-0.38	(-0.48%)
251	Quanta Svcs Inc	PWR	0.07%	271.10	0.70	(0.26%)
252	Vertiv Holdings Co	VRT	0.07%	89.08	-0.09	(-0.10%)
253	Agilent Technologies Inc	A	0.07%	120.28	-1.93	(-1.58%)
254	Pg&e Corp	PCG	0.07%	17.20	0.11	(0.64%)
255	Corning Inc	GLW	0.07%	48.67	-0.09	(-0.18%)
256	Keurig Dr Pepper Inc	KDP	0.07%	33.43	-0.04	(-0.12%)
257	Hp Inc	HPQ	0.07%	28.51	-0.25	(-0.87%)
258	Monster Beverage Corp	MNST	0.07%	56.87	0.05	(0.09%)
259	Arch Cap Group Ltd	ACGL	0.07%	92.45	-0.74	(-0.79%)
260	Lululemon Athletica Inc	LULU	0.07%	324.45	-5.12	(-1.55%)
261	Garmin Ltd	GRMN	0.07%	208.71	-0.06	(-0.03%)
262	Ventas Inc	VTR	0.07%	67.71	0.13	(0.19%)
263	Humana Inc	HUM	0.07%	266.83	-0.51	(-0.19%)
264	Lennar Corp	LEN	0.07%	120.07	-0.23	(-0.19%)
265	Kenvue Inc	KVUE	0.07%	23.39	-0.14	(-0.59%)
266	Centene Corp	CNC	0.06%	59.62	0.39	(0.66%)
267	Ford Mtr Co	F	0.06%	10.01	-0.16	(-1.57%)
268	Ingersoll Rand Inc	IR	0.06%	81.67	-0.46	(-0.56%)
269	Iqvia Hldgs Inc	IQV	0.06%	184.26	-2.68	(-1.43%)
270	Ansys Inc	ANSS	0.06%	324.63	1.59	(0.49%)
271	Xylem Inc	XYL	0.06%	119.84	-1.47	(-1.21%)
272	Wabtec	WAB	0.06%	185.41	-0.19	(-0.10%)
273	Ge Healthcare Technologies I	GEHC	0.06%	81.81	-0.59	(-0.72%)
274	Ishares Tr	IUSB	0.06%	46.04	0.03	(0.07%)
275	Kraft Heinz Co	KHC	0.06%	29.71	-0.18	(-0.60%)
276	Take-Two Interactive Softwar	TTWO	0.06%	209.63	0.77	(0.37%)
277	Equity Residential	EQR	0.06%	70.17	0.40	(0.57%)
278	Gartner Inc	IT	0.06%	418.77	-30.66	(-6.82%)
279	Taiwan Semiconductor Mfg Ltd	TSM	0.06%	177.47	3.71	(2.14%)
280	Keysight Technologies Inc	KEYS	0.06%	155.13	-0.34	(-0.22%)
281	Nucor Corp	NUE	0.06%	129.50	-1.55	(-1.18%)
282	Sysco Corp	SYY	0.06%	71.19	-1.20	(-1.66%)
283	Snowflake Inc	SNOW	0.06%	157.19	1.23	(0.79%)
284	American Wtr Wks Co Inc	AWK	0.06%	141.81	-0.24	(-0.17%)
285	Old Dominion Freight Line In	ODFL	0.06%	161.13	-1.31	(-0.81%)
286	First Ctzns Bancshares Inc	FCNCA	0.06%	1,842.96	-38.97	(-2.07%)
287	Dexcom Inc	DXCM	0.06%	75.11	1.73	(2.36%)
288	Resmed Inc	RMD	0.06%	221.11	-0.94	(-0.42%)
289	Nasdaq Inc	NDAQ	0.06%	76.91	0.33	(0.43%)
290	Ebay Inc.	EBAY	0.06%	66.34	-0.86	(-1.28%)
291	Ishares Tr	IOO	0.06%	98.32	-0.39	(-0.40%)
292	Spotify Technology S A	SPOT	0.06%	594.55	8.32	(1.42%)
293	Fidelity National Financial	FNF	0.06%	64.12	-0.05	(-0.08%)
294	Ishares Tr	IEFA	0.06%	78.03	-0.62	(-0.79%)
295	Iron Mtn Inc	IRM	0.06%	88.43	-0.18	(-0.20%)
296	Atlassian Corporation	TEAM	0.06%	226.16	-3.70	(-1.61%)
297	Godaddy Inc	GDDY	0.06%	180.69	-0.75	(-0.41%)
298	Alnylam Pharmaceuticals Inc	ALNY	0.06%	253.55	0.10	(0.04%)
299	Charter Communications Inc	CHTR	0.06%	362.58	9.56	(2.71%)
300	Vulcan Matls Co	VMC	0.05%	238.72	-2.39	(-0.99%)
301	Broadridge Finl Solutions In	BR	0.05%	233.81	-1.56	(-0.66%)
302	Diamondback Energy Inc	FANG	0.05%	158.48	0.88	(0.56%)
303	Emcor Group Inc	EME	0.05%	399.52	0.98	(0.25%)
304	Kellanova	K	0.05%	82.33	-0.02	(-0.02%)
305	Rockwell Automation Inc	ROK	0.05%	258.09	-1.94	(-0.75%)
306	Microchip Technology Inc.	MCHP	0.05%	51.00	-3.57	(-6.54%)
307	Eversource Energy	ES	0.05%	61.60	0.10	(0.16%)
308	Dte Energy Co	DTE	0.05%	136.94	0.77	(0.57%)
309	Ppg Inds Inc	PPG	0.05%	111.26	-1.84	(-1.63%)
310	Pulte Group Inc	PHM	0.05%	105.34	0.22	(0.21%)
311	Mercadolibre Inc	MELI	0.05%	2,067.57	1.63	(0.08%)
312	Fifth Third Bancorp	FITB	0.05%	39.43	-0.03	(-0.08%)
313	Fortive Corp	FTV	0.05%	74.66	-0.59	(-0.78%)
314	Citizens Finl Group Inc	CFG	0.05%	40.99	-0.37	(-0.89%)
315	Dupont De Nemours Inc	DD	0.05%	76.93	-0.64	(-0.83%)
316	Church & Dwight Co Inc	CHD	0.05%	108.07	0.04	(0.04%)
317	Mid-Amer Apt Cmntys Inc	MAA	0.05%	162.57	0.78	(0.48%)
318	Ptc Inc	PTC	0.05%	159.90	-1.34	(-0.83%)
319	Edison Intl	EIX	0.05%	58.92	0.42	(0.72%)
320	M & T Bk Corp	MTB	0.05%	176.91	-0.15	(-0.08%)
321	Equifax Inc	EFX	0.05%	243.45	1.19	(0.49%)
322	State Str Corp	STT	0.05%	90.52	0.31	(0.34%)
323	Veralto Corp	VLTO	0.05%	98.14	-1.12	(-1.13%)
324	Labcorp Holdings Inc	LH	0.05%	235.78	-3.94	(-1.64%)
325	Veeva Sys Inc	VEEV	0.05%	235.85	-1.32	(-0.56%)
326	Mettler Toledo International	MTD	0.05%	1,200.38	-20.06	(-1.64%)
327	Nvr Inc	NVR	0.05%	7,287.92	13.07	(0.18%)
328	Verisign Inc	VRSN	0.05%	242.31	0.10	(0.04%)
329	Cboe Global Mkts Inc	CBOE	0.05%	219.42	1.62	(0.74%)
330	Lennox Intl Inc	LII	0.05%	578.77	-12.66	(-2.14%)
331	Sea Ltd	SE	0.05%	127.09	0.94	(0.75%)
332	Cms Energy Corp	CMS	0.05%	73.69	-0.02	(-0.03%)
333	Hershey Co	HSY	0.05%	164.47	-2.88	(-1.72%)
334	Baxter Intl Inc	BAX	0.05%	33.44	-0.65	(-1.91%)
335	Cloudflare Inc	NET	0.05%	117.94	0.36	(0.31%)
336	Hubspot Inc	HUBS	0.05%	598.22	-6.55	(-1.08%)
337	Coinbase Global Inc	COIN	0.05%	190.38	0.63	(0.33%)
338	Steris Plc	STE	0.05%	225.47	0.20	(0.09%)
339	Datadog Inc	DDOG	0.05%	103.17	-1.26	(-1.21%)
340	Biogen Inc	BIIB	0.05%	141.38	-0.05	(-0.04%)
341	Waters Corp	WAT	0.05%	363.22	-8.12	(-2.19%)
342	Ppl Corp	PPL	0.05%	34.98	-0.01	(-0.03%)
343	Ss&c Technologies Hldgs Inc	SSNC	0.05%	82.34	-0.51	(-0.62%)
344	Sba Communications Corp	SBAC	0.05%	220.97	1.18	(0.54%)
345	Raymond James Finl Inc	RJF	0.05%	141.73	-4.69	(-3.20%)
346	Hewlett Packard Enterprise C	HPE	0.05%	16.23	-0.11	(-0.67%)
347	Invitation Homes Inc	INVH	0.05%	34.04	0.19	(0.56%)
348	Martin Marietta Matls Inc	MLM	0.05%	483.78	-6.42	(-1.31%)
349	Brown & Brown Inc	BRO	0.05%	119.80	-0.08	(-0.07%)
350	Atmos Energy Corp	ATO	0.05%	150.82	0.07	(0.05%)
351	Delta Air Lines Inc	DAL	0.05%	46.95	-0.80	(-1.68%)
352	Essex Ppty Tr Inc	ESS	0.04%	302.08	2.83	(0.95%)
353	Netapp Inc	NTAP	0.04%	92.10	-1.43	(-1.53%)
354	Huntington Bancshares Inc	HBAN	0.04%	14.95	-0.02	(-0.13%)
355	Occidental Pete Corp	OXY	0.04%	47.96	0.00	(0.00%)
356	Synchrony Financial	SYF	0.04%	53.87	-0.65	(-1.19%)
357	Nrg Energy Inc	NRG	0.04%	99.64	1.38	(1.40%)
358	Ameren Corp	AEE	0.04%	99.97	-0.09	(-0.09%)
359	Block Inc	XYZ	0.04%	61.00	-0.37	(-0.60%)
360	Ares Management Corporation	ARES	0.04%	147.34	-0.27	(-0.18%)
361	Watsco Inc	WSO	0.04%	502.33	-5.75	(-1.13%)
362	Zimmer Biomet Holdings Inc	ZBH	0.04%	111.78	-1.13	(-1.00%)
363	Regions Financial Corp	RF	0.04%	21.68	-0.07	(-0.32%)
364	Expeditors Intl Wash Inc	EXPD	0.04%	115.67	-0.73	(-0.63%)
365	Eqt Corp	EQT	0.04%	53.73	0.13	(0.24%)
366	Weyerhaeuser Co Mtn Be	WY	0.04%	30.11	0.20	(0.67%)
367	Dow Inc	DOW	0.04%	36.61	-0.58	(-1.56%)
368	Constellation Brands Inc	STZ	0.04%	178.88	-0.12	(-0.07%)
369	Tyler Technologies Inc	TYL	0.04%	568.97	-9.08	(-1.57%)
370	Ishares Tr	IWM	0.04%	205.06	-1.31	(-0.63%)
371	Halliburton Co	HAL	0.04%	24.99	-0.09	(-0.36%)
372	Centerpoint Energy Inc	CNP	0.04%	35.96	0.10	(0.28%)
373	Ishares Tr	SHY	0.04%	82.53	0.02	(0.02%)
374	Price T Rowe Group Inc	TROW	0.04%	93.04	-1.01	(-1.07%)
375	Cdw Corp	CDW	0.04%	168.09	-4.75	(-2.75%)
376	On Semiconductor Corp	ON	0.04%	43.20	-0.38	(-0.87%)
377	Sprouts Fmrs Mkt Inc	SFM	0.04%	139.77	-1.05	(-0.75%)
378	Cincinnati Finl Corp	CINF	0.04%	146.22	-1.46	(-0.99%)
379	Reliance Inc	RS	0.04%	281.50	-1.56	(-0.55%)
380	Manhattan Associates Inc	MANH	0.04%	172.44	-2.05	(-1.17%)
381	Teledyne Technologies Inc	TDY	0.04%	499.29	-1.43	(-0.29%)
382	Lpl Finl Hldgs Inc	LPLA	0.04%	334.45	2.24	(0.67%)
383	Corpay Inc	CPAY	0.04%	352.82	0.48	(0.14%)
384	Dover Corp	DOV	0.04%	181.30	-0.97	(-0.53%)
385	Devon Energy Corp	DVN	0.04%	36.13	0.08	(0.22%)
386	Warner Bros Discovery Inc	WBD	0.04%	10.65	-0.27	(-2.47%)
387	Archer Daniels Midland Co	ADM	0.04%	46.52	-0.41	(-0.87%)
388	Fox Corp	FOXA	0.04%	53.21	0.27	(0.51%)
389	Darden Restaurants Inc	DRI	0.04%	199.01	10.86	(5.77%)
390	International Paper Co	IP	0.04%	52.29	-0.33	(-0.63%)
391	Leidos Holdings Inc	LDOS	0.04%	134.85	-3.75	(-2.71%)
392	Global Pmts Inc	GPN	0.04%	97.38	-0.74	(-0.75%)
393	West Pharmaceutical Svsc Inc	WST	0.04%	227.51	-2.88	(-1.25%)
394	United Therapeutics Corp	UTHR	0.04%	313.60	-5.25	(-1.65%)
395	Firstenergy Corp	FE	0.04%	39.81	0.25	(0.63%)
396	International Flavors&fragra	IFF	0.04%	79.74	-0.81	(-1.01%)
397	Best Buy Inc	BBY	0.04%	73.48	-0.31	(-0.42%)
398	F5 Inc	FFIV	0.04%	268.48	-1.73	(-0.64%)
399	Ishares Inc	IEMG	0.04%	55.27	-0.49	(-0.88%)
400	Nisource Inc	NI	0.04%	39.57	0.29	(0.74%)
401	Pure Storage Inc	PSTG	0.04%	50.79	-0.73	(-1.42%)
402	Hubbell Inc	HUBB	0.04%	339.18	-3.03	(-0.89%)
403	Quest Diagnostics Inc	DGX	0.04%	166.46	-1.55	(-0.92%)
404	Gaming & Leisure Pptys Inc	GLPI	0.04%	50.99	0.12	(0.24%)
405	Lyondellbasell Industries	LYB	0.04%	72.69	-0.97	(-1.32%)
406	Principal Financial Group In	PFG	0.04%	84.13	-0.28	(-0.33%)
407	Live Nation Entertainment In	LYV	0.04%	122.14	-0.51	(-0.42%)
408	Equity Lifestyle Pptys Inc	ELS	0.04%	68.72	0.25	(0.37%)
409	Carlisle Cos Inc	CSL	0.04%	339.29	-8.81	(-2.53%)
410	Wp Carey Inc	WPC	0.04%	61.60	-0.13	(-0.21%)
411	Alexandria Real Estate Eq In	ARE	0.04%	96.98	-0.71	(-0.73%)
412	Comfort Sys Usa Inc	FIX	0.04%	356.79	-0.74	(-0.21%)
413	Aecom	ACM	0.04%	94.99	-1.16	(-1.21%)
414	Expedia Group Inc	EXPE	0.04%	173.09	0.61	(0.35%)
415	Molina Healthcare Inc	MOH	0.04%	315.26	0.39	(0.12%)
416	Interactive Brokers Group In	IBKR	0.04%	175.86	-2.29	(-1.29%)
417	Biomarin Pharmaceutical Inc	BMRN	0.04%	71.60	0.28	(0.39%)
418	Insulet Corp	PODD	0.04%	265.39	-0.43	(-0.16%)
419	Keycorp	KEY	0.04%	16.09	0.04	(0.25%)
420	Entegris Inc	ENTG	0.04%	99.05	-1.32	(-1.32%)
421	Graco Inc	GGG	0.04%	83.28	-0.24	(-0.29%)
422	Entergy Corp	ETR	0.04%	84.64	-0.02	(-0.02%)
423	Clorox Co	CLX	0.04%	145.34	0.18	(0.12%)
424	Masimo Corp	MASI	0.04%	169.50	-3.24	(-1.88%)
425	Waste Connections Inc	WCN	0.04%	189.86	-0.84	(-0.44%)
426	Steel Dynamics Inc	STLD	0.04%	126.64	-1.88	(-1.46%)
427	Roblox Corp	RBLX	0.04%	57.92	-0.18	(-0.31%)
428	Healthpeak Properties Inc	DOC	0.04%	20.35	-0.08	(-0.39%)
429	Unum Group	UNM	0.04%	81.04	-0.35	(-0.43%)
430	Mccormick & Co Inc	MKC	0.04%	80.70	-0.64	(-0.79%)
431	Neurocrine Biosciences Inc	NBIX	0.04%	110.07	-0.24	(-0.22%)
432	Packaging Corp Amer	PKG	0.04%	197.18	-1.31	(-0.66%)
433	Coterra Energy Inc	CTRA	0.04%	29.01	-0.22	(-0.75%)
434	Northern Tr Corp	NTRS	0.04%	98.87	-0.40	(-0.40%)
435	Illumina Inc	ILMN	0.04%	84.79	-0.17	(-0.20%)
436	Dell Technologies Inc	DELL	0.04%	98.92	0.20	(0.20%)
437	Pinterest Inc	PINS	0.03%	31.42	-0.18	(-0.57%)
438	Ulta Beauty Inc	ULTA	0.03%	340.89	-2.83	(-0.82%)
439	Ishares Tr	TLT	0.03%	91.24	0.06	(0.07%)
440	Rollins Inc	ROL	0.03%	51.68	-0.35	(-0.67%)
441	Rpm Intl Inc	RPM	0.03%	114.03	-1.84	(-1.59%)
442	Tradeweb Mkts Inc	TW	0.03%	143.00	0.73	(0.51%)
443	Ishares Tr	LQD	0.03%	108.91	-0.16	(-0.15%)
444	Alliant Energy Corp	LNT	0.03%	63.55	0.04	(0.06%)
445	Burlington Stores Inc	BURL	0.03%	236.57	-8.01	(-3.28%)
446	American Homes 4 Rent	AMH	0.03%	36.47	0.12	(0.33%)
447	Gen Digital Inc	GEN	0.03%	27.56	-0.34	(-1.22%)
448	Tyson Foods Inc	TSN	0.03%	60.42	-0.37	(-0.61%)
449	Omnicom Group Inc	OMC	0.03%	80.69	-0.80	(-0.98%)
450	Factset Resh Sys Inc	FDS	0.03%	430.93	-7.47	(-1.70%)
451	Reinsurance Grp of America I	RGA	0.03%	191.58	-0.48	(-0.25%)
452	Sun Cmntys Inc	SUI	0.03%	131.60	-0.01	(-0.01%)
453	Dollar Gen Corp	DG	0.03%	81.67	-0.66	(-0.80%)
454	Builders Firstsource Inc	BLDR	0.03%	128.76	0.47	(0.37%)
455	Carnival Corp	CCL	0.03%	21.20	0.15	(0.71%)
456	First Solar Inc	FSLR	0.03%	128.46	-0.88	(-0.68%)
457	Robinhood Mkts Inc	HOOD	0.03%	43.66	0.86	(2.01%)
458	Regency Ctrs Corp	REG	0.03%	72.04	-0.04	(-0.06%)
459	Owens Corning	OC	0.03%	147.07	-0.30	(-0.20%)
460	Mueller Inds Inc	MLI	0.03%	79.59	-1.86	(-2.28%)
461	Rb Global Inc	RBA	0.03%	98.87	-0.36	(-0.36%)
462	Tapestry Inc	TPR	0.03%	72.91	-0.59	(-0.80%)
463	Carpenter Technology Corp	CRS	0.03%	186.18	-4.43	(-2.32%)
464	Everest Group Ltd	EG	0.03%	354.80	-1.42	(-0.40%)
465	Zscaler Inc	ZS	0.03%	203.55	-0.40	(-0.20%)
466	Hologic Inc	HOLX	0.03%	61.01	-0.46	(-0.75%)
467	Kimco Rlty Corp	KIM	0.03%	20.91	-0.06	(-0.29%)
468	Cooper Cos Inc	COO	0.03%	80.39	0.27	(0.34%)
469	Udr Inc	UDR	0.03%	43.64	0.07	(0.16%)
470	Zebra Technologies Corporati	ZBRA	0.03%	285.01	-0.82	(-0.29%)
471	Curtiss Wright Corp	CW	0.03%	327.46	-3.62	(-1.09%)
472	Markel Group Inc	MKL	0.03%	1,847.47	-4.34	(-0.23%)
473	Equitable Hldgs Inc	EQH	0.03%	52.41	-0.35	(-0.66%)
474	Pentair Plc	PNR	0.03%	88.30	-0.76	(-0.85%)
475	Dynatrace Inc	DT	0.03%	49.63	0.15	(0.30%)
476	The Trade Desk Inc	TTD	0.03%	55.85	0.53	(0.96%)
477	Toll Brothers Inc	TOL	0.03%	107.17	0.14	(0.13%)
478	Trimble Inc	TRMB	0.03%	70.68	-0.96	(-1.34%)
479	Ishares Tr	IXJ	0.03%	92.34	0.04	(0.04%)
480	Liberty Media Corp	FWONK	0.03%	87.07	-1.21	(-1.37%)
481	Snap on Inc	SNA	0.03%	329.87	-2.91	(-0.87%)
482	Jabil Inc	JBL	0.03%	143.83	4.35	(3.12%)
483	Floor & Decor Hldgs Inc	FND	0.03%	83.95	0.98	(1.18%)
484	Align Technology Inc	ALGN	0.03%	168.81	2.67	(1.61%)
485	Coca-Cola Europacific Partne	CCEP	0.03%	85.56	-0.12	(-0.14%)
486	United Airls Hldgs Inc	UAL	0.03%	74.04	-0.39	(-0.52%)
487	Camden Ppty Tr	CPT	0.03%	120.05	0.21	(0.18%)
488	Cintas Corp	CTAS	0.03%	194.46	-1.91	(-0.97%)
489	Genuine Parts Co	GPC	0.03%	120.74	-3.85	(-3.09%)
490	Loews Corp	L	0.03%	88.18	0.38	(0.43%)
491	Incyte Corp	INCY	0.03%	60.58	0.24	(0.40%)
492	Caseys Gen Stores Inc	CASY	0.03%	394.84	-7.39	(-1.84%)
493	Teradyne Inc	TER	0.03%	88.18	-0.33	(-0.37%)
494	Fabrinet	FN	0.03%	222.07	-2.45	(-1.09%)
495	Boston Properties Inc	BXP	0.03%	68.47	-0.39	(-0.57%)
496	Avery Dennison Corp	AVY	0.03%	177.05	-2.06	(-1.15%)
497	Williams Sonoma Inc	WSM	0.03%	164.99	-1.28	(-0.77%)
498	Ovintiv Inc	OVV	0.03%	42.12	-0.24	(-0.57%)
499	Heico Corp	HEI	0.03%	261.47	-3.00	(-1.13%)
500	Check Point Software Tech Lt	CHKP	0.03%	229.14	-1.18	(-0.51%)
501	Chesapeake Energy Corp	EXE	0.03%	109.25	0.69	(0.64%)
502	Western Digital Corp.	WDC	0.03%	44.51	-0.39	(-0.87%)
503	Tenet Healthcare Corp	THC	0.03%	126.34	-1.41	(-1.10%)
504	Exelixis Inc	EXEL	0.03%	37.18	0.12	(0.32%)
505	Us Foods Hldg Corp	USFD	0.03%	63.38	-1.69	(-2.60%)
506	Docusign Inc	DOCU	0.03%	85.11	-0.50	(-0.58%)
507	Bjs Whsl Club Hldgs Inc	BJ	0.03%	108.63	-1.38	(-1.25%)
508	Ishares Tr	IJH	0.03%	59.13	-0.43	(-0.72%)
509	Juniper Networks Inc	JNPR	0.03%	36.16	0.08	(0.22%)
510	Asml Holding N V	ASML	0.03%	734.06	-0.85	(-0.12%)
511	Cf Inds Hldgs Inc	CF	0.03%	76.92	-0.45	(-0.58%)
512	Conagra Brands Inc	CAG	0.03%	25.90	0.00	(0.00%)
513	Annaly Capital Management In	NLY	0.03%	21.76	-0.04	(-0.18%)
514	Dominos Pizza Inc	DPZ	0.03%	466.05	4.38	(0.95%)
515	Allegion Plc	ALLE	0.03%	127.72	-0.93	(-0.72%)
516	Las Vegas Sands Corp	LVS	0.03%	42.88	-1.03	(-2.35%)
517	Nutanix Inc	NTNX	0.03%	72.50	-0.34	(-0.47%)
518	Essential Utils Inc	WTRG	0.03%	38.86	-0.28	(-0.72%)
519	Penumbra Inc	PEN	0.03%	281.33	1.85	(0.66%)
520	Lattice Semiconductor Corp	LSCC	0.03%	60.54	-1.79	(-2.87%)
521	First Horizon Corporation	FHN	0.03%	19.22	-0.01	(-0.05%)
522	Ishares Tr	IDEV	0.03%	70.85	-0.51	(-0.71%)
523	Draftkings Inc	DKNG	0.03%	38.44	-0.10	(-0.26%)
524	Xpo Inc	XPO	0.03%	107.96	-3.56	(-3.19%)
525	Zoom Video Communications In	ZM	0.03%	76.03	-0.23	(-0.30%)
526	Masco Corp	MAS	0.03%	70.41	-1.20	(-1.68%)
527	Applied Indl Technologies In	AIT	0.03%	228.46	-1.80	(-0.78%)
528	Seagate Technology Hldngs Pl	STX	0.03%	88.38	-0.55	(-0.62%)
529	Ensign Group Inc	ENSG	0.03%	129.59	-1.20	(-0.92%)
530	Southwest Airls Co	LUV	0.03%	34.15	0.55	(1.64%)
531	Akamai Technologies Inc	AKAM	0.03%	81.55	-0.86	(-1.04%)
532	Mongodb Inc	MDB	0.03%	189.30	-0.76	(-0.40%)
533	Jones Lang Lasalle Inc	JLL	0.03%	253.32	0.34	(0.13%)
534	Oge Energy Corp	OGE	0.03%	45.26	0.07	(0.15%)
535	Ishares Tr	HYG	0.03%	79.34	-0.11	(-0.14%)
536	Interpublic Group Cos Inc	IPG	0.03%	26.47	-0.18	(-0.68%)
537	Textron Inc	TXT	0.03%	73.49	-0.95	(-1.28%)
538	Host Hotels & Resorts Inc	HST	0.03%	14.96	-0.16	(-1.06%)
539	Ball Corp	BALL	0.03%	51.57	-0.27	(-0.52%)
540	East West Bancorp Inc	EWBC	0.03%	89.89	-0.47	(-0.52%)
541	Cubesmart	CUBE	0.03%	42.07	0.08	(0.19%)
542	Comerica Inc	CMA	0.03%	59.02	-0.07	(-0.12%)
543	Idex Corp	IEX	0.03%	183.73	-0.85	(-0.46%)
544	Aercap Holdings Nv	AER	0.03%	104.60	0.25	(0.24%)
545	Halozyme Therapeutics Inc	HALO	0.03%	64.32	0.02	(0.03%)
546	Omega Healthcare Invs Inc	OHI	0.03%	37.61	-0.23	(-0.61%)
547	Twilio Inc	TWLO	0.03%	101.79	-1.21	(-1.17%)
548	Old Rep Intl Corp	ORI	0.03%	37.77	0.06	(0.16%)
549	Insmed Inc	INSM	0.03%	78.77	-0.17	(-0.22%)
550	Texas Roadhouse Inc	TXRH	0.03%	170.75	0.71	(0.42%)
551	Woodward Inc	WWD	0.03%	186.59	-0.51	(-0.27%)
552	Evergy Inc	EVRG	0.03%	67.97	0.21	(0.31%)
553	Rexford Indl Rlty Inc	REXR	0.03%	40.36	-0.61	(-1.49%)
554	Bunge Global Sa	BG	0.03%	73.95	-1.29	(-1.71%)
555	Stanley Black & Decker Inc	SWK	0.03%	80.52	-1.64	(-2.00%)
556	Renaissancere Hldgs Ltd	RNR	0.03%	235.70	-4.71	(-1.96%)
557	Dicks Sporting Goods Inc	DKS	0.03%	191.35	-6.77	(-3.42%)
558	Saia Inc	SAIA	0.03%	352.28	1.63	(0.46%)
559	Royal Gold Inc	RGLD	0.02%	155.29	0.53	(0.34%)
560	Lkq Corp	LKQ	0.02%	40.98	-0.57	(-1.37%)
561	Okta Inc	OKTA	0.02%	112.80	-1.28	(-1.12%)
562	Skyworks Solutions Inc	SWKS	0.02%	68.39	-1.66	(-2.37%)
563	Essential Pptys Rlty Tr Inc	EPRT	0.02%	32.04	0.14	(0.44%)
564	Exlservice Holdings Inc	EXLS	0.02%	46.43	-1.10	(-2.31%)
565	Cnh Indl N V	CNH	0.02%	12.95	0.02	(0.15%)
566	Core & Main Inc	CNM	0.02%	48.51	-0.54	(-1.10%)
567	Mr Cooper Group Inc	COOP	0.02%	105.59	2.04	(1.97%)
568	Performance Food Group Co	PFGC	0.02%	75.97	-1.60	(-2.06%)
569	Assurant Inc	AIZ	0.02%	212.05	-1.65	(-0.77%)
570	Duolingo Inc	DUOL	0.02%	306.17	5.05	(1.68%)
571	Dollar Tree Inc	DLTR	0.02%	64.59	0.29	(0.45%)
572	Crown Hldgs Inc	CCK	0.02%	90.16	-0.35	(-0.39%)
573	Pool Corp	POOL	0.02%	320.34	-1.88	(-0.58%)
574	Repligen Corp	RGEN	0.02%	139.34	-5.54	(-3.82%)
575	Dt Midstream Inc	DTM	0.02%	99.25	0.54	(0.55%)
576	Nu Hldgs Ltd	NU	0.02%	11.40	-0.55	(-4.60%)
577	Antero Resources Corp	AR	0.02%	40.97	-0.05	(-0.12%)
578	Ishares Inc	EWJ	0.02%	71.32	-0.38	(-0.53%)
579	Henry Jack & Assoc Inc	JKHY	0.02%	175.30	-1.87	(-1.06%)
580	Td Synnex Corporation	SNX	0.02%	129.58	-2.37	(-1.80%)
581	Planet Fitness Inc	PLNT	0.02%	100.33	-0.35	(-0.35%)
582	Eastgroup Pptys Inc	EGP	0.02%	176.87	-2.40	(-1.34%)
583	Badger Meter Inc	BMI	0.02%	196.63	-5.36	(-2.65%)
584	Ally Finl Inc	ALLY	0.02%	36.12	0.66	(1.86%)
585	Ciena Corp	CIEN	0.02%	65.63	-0.27	(-0.41%)
586	Lamar Advertising Co	LAMR	0.02%	112.15	-2.60	(-2.27%)
587	Agree Rlty Corp	ADC	0.02%	76.26	0.25	(0.33%)
588	Natera Inc	NTRA	0.02%	149.63	-1.24	(-0.82%)
589	C H Robinson Worldwide Inc	CHRW	0.02%	99.30	-0.01	(-0.01%)
590	Service Corp Intl	SCI	0.02%	78.78	-0.50	(-0.63%)
591	Lauder Estee Cos Inc	EL	0.02%	68.02	0.42	(0.62%)
592	Lincoln Elec Hldgs Inc	LECO	0.02%	194.07	-0.31	(-0.16%)
593	Berkley W R Corp	WRB	0.02%	63.59	-0.10	(-0.16%)
594	Ishares Tr	USHY	0.02%	36.99	-0.06	(-0.16%)
595	Commvault Sys Inc	CVLT	0.02%	162.21	-3.18	(-1.92%)
596	Itt Inc	ITT	0.02%	135.12	-1.71	(-1.25%)
597	Brinker Intl Inc	EAT	0.02%	145.42	4.01	(2.84%)
598	Pinnacle West Cap Corp	PNW	0.02%	94.20	0.00	(0.00%)
599	Erie Indty Co	ERIE	0.02%	409.90	-4.37	(-1.05%)
600	Carlyle Group Inc	CG	0.02%	43.81	0.35	(0.81%)
601	Jacobs Solutions Inc	J	0.02%	121.89	-2.36	(-1.90%)
602	Alkermes Plc	ALKS	0.02%	33.92	-0.42	(-1.22%)
603	Genpact Limited	G	0.02%	49.44	-1.67	(-3.27%)
604	Aci Worldwide Inc	ACIW	0.02%	53.50	-0.04	(-0.07%)
605	Ishares Tr	QUAL	0.02%	171.93	-0.65	(-0.38%)
606	American Finl Group Inc Ohio	AFG	0.02%	125.19	-0.03	(-0.02%)
607	Topbuild Corp	BLD	0.02%	306.55	0.68	(0.22%)
608	United States Stl Corp	X	0.02%	41.06	-0.56	(-1.35%)
609	Corcept Therapeutics Inc	CORT	0.02%	57.59	-0.41	(-0.71%)
610	Enphase Energy Inc	ENPH	0.02%	61.69	-0.62	(-1.00%)
611	Jefferies Finl Group Inc	JEF	0.02%	59.18	-0.12	(-0.20%)
612	Brixmor Ppty Group Inc	BRX	0.02%	25.97	-0.05	(-0.19%)
613	Spx Technologies Inc	SPXC	0.02%	135.57	-2.24	(-1.63%)
614	Hunt J B Trans Svcs Inc	JBHT	0.02%	147.50	0.44	(0.30%)
615	Revvity Inc	RVTY	0.02%	106.98	-2.94	(-2.67%)
616	Kinsale Cap Group Inc	KNSL	0.02%	459.02	7.62	(1.69%)
617	Bwx Technologies Inc	BWXT	0.02%	100.39	-2.15	(-2.10%)
618	Ugi Corp	UGI	0.02%	33.61	0.46	(1.39%)
619	Fortune Brands Innovations I	FBIN	0.02%	63.01	-0.53	(-0.83%)
620	Acuity Brands Inc	AYI	0.02%	267.25	0.29	(0.11%)
621	Amcor Plc	AMCR	0.02%	9.72	-0.12	(-1.22%)
622	Taylor Morrison Home Corp	TMHC	0.02%	60.78	0.57	(0.95%)
623	Tko Group Holdings Inc	TKO	0.02%	150.40	0.55	(0.37%)
624	Range Res Corp	RRC	0.02%	40.27	-0.24	(-0.59%)
625	Yum China Hldgs Inc	YUMC	0.02%	52.53	-1.10	(-2.05%)
626	Interdigital Inc	IDCC	0.02%	219.14	-1.71	(-0.77%)
627	Carvana Co	CVNA	0.02%	185.42	9.33	(5.30%)
628	Healthequity Inc	HQY	0.02%	84.60	0.28	(0.33%)
629	Stifel Finl Corp	SF	0.02%	98.22	-0.46	(-0.47%)
630	Ufp Industries Inc	UFPI	0.02%	107.90	-0.19	(-0.18%)
631	Bio-Techne Corp	TECH	0.02%	60.34	-0.55	(-0.90%)
632	Merit Med Sys Inc	MMSI	0.02%	101.28	-0.18	(-0.18%)
633	Booz Allen Hamilton Hldg Cor	BAH	0.02%	103.58	-9.13	(-8.10%)
634	Tempur Sealy Intl Inc	SGI	0.02%	57.42	1.22	(2.17%)
635	Cyberark Software Ltd	CYBR	0.02%	346.76	-1.59	(-0.46%)
636	Clean Harbors Inc	CLH	0.02%	197.90	1.14	(0.58%)
637	Rambus Inc	RMBS	0.02%	56.82	-0.14	(-0.25%)
638	Encompass Health Corp	EHC	0.02%	99.16	-0.20	(-0.20%)
639	Primerica Inc	PRI	0.02%	288.89	-0.50	(-0.17%)
640	Aptargroup Inc	ATR	0.02%	145.20	-1.78	(-1.21%)
641	Nextracker Inc	NXT	0.02%	44.97	-0.20	(-0.44%)
642	Smucker J M Co	SJM	0.02%	109.35	-0.81	(-0.74%)
643	Nnn Reit Inc	NNN	0.02%	41.62	-0.08	(-0.19%)
644	Group 1 Automotive Inc	GPI	0.02%	396.30	-4.25	(-1.06%)
645	Southstate Corporation	SSB	0.02%	92.81	-1.59	(-1.68%)
646	Oshkosh Corp	OSK	0.02%	97.68	0.36	(0.37%)
647	Altair Engr Inc	ALTR	0.02%	111.54	-0.13	(-0.12%)
648	Toast Inc	TOST	0.02%	35.88	0.78	(2.22%)
649	Guidewire Software Inc	GWRE	0.02%	193.46	-2.80	(-1.43%)
650	Viatris Inc	VTRS	0.02%	9.44	0.02	(0.21%)
651	Sei Invts Co	SEIC	0.02%	76.01	-0.06	(-0.08%)
652	Chemed Corp	CHE	0.02%	601.61	-2.01	(-0.33%)
653	Light & Wonder Inc	LNW	0.02%	104.33	-0.17	(-0.16%)
654	Nvent Electric Plc	NVT	0.02%	56.86	0.00	(0.00%)
655	Jazz Pharmaceuticals Plc	JAZZ	0.02%	140.57	-1.50	(-1.06%)
656	Molson Coors Beverage Co	TAP	0.02%	58.99	0.70	(1.20%)
657	Alaska Air Group Inc	ALK	0.02%	52.85	-1.27	(-2.35%)
658	Block H & R Inc	HRB	0.02%	52.40	-0.46	(-0.87%)
659	Lantheus Hldgs Inc	LNTH	0.02%	98.85	-4.43	(-4.29%)
660	Coherent Corp	COHR	0.02%	68.71	-1.06	(-1.52%)
661	Churchill Downs Inc	CHDN	0.02%	112.01	-0.96	(-0.85%)
662	Trex Co Inc	TREX	0.02%	59.75	0.72	(1.22%)
663	Invesco Ltd	IVZ	0.02%	15.52	-0.05	(-0.32%)
664	Charles Riv Labs Intl Inc	CRL	0.02%	165.35	-8.53	(-4.91%)
665	Hasbro Inc	HAS	0.02%	60.38	-0.24	(-0.40%)
666	Ishares Tr	SHV	0.02%	110.33	0.02	(0.02%)
667	Ingredion Inc	INGR	0.02%	131.76	-0.65	(-0.49%)
668	First Indl Rlty Tr Inc	FR	0.02%	54.97	-0.18	(-0.33%)
669	Intra-Cellular Therapies Inc	ITCI	0.02%	131.60	0.07	(0.05%)
670	Advanced Drain Sys Inc	WMS	0.02%	109.66	-2.24	(-2.00%)
671	Old Natl Bancorp Ind	ONB	0.02%	21.37	-0.23	(-1.06%)
672	Moderna Inc	MRNA	0.02%	32.45	-0.87	(-2.61%)
673	Paylocity Hldg Corp	PCTY	0.02%	190.75	-0.15	(-0.08%)
674	Confluent Inc	CFLT	0.02%	26.62	-0.63	(-2.31%)
675	Solventum Corp	SOLV	0.02%	74.99	-1.32	(-1.73%)
676	Medpace Hldgs Inc	MEDP	0.02%	319.63	-7.84	(-2.39%)
677	British Amern Tob Plc	BTI	0.02%	41.07	-0.12	(-0.29%)
678	Bellring Brands Inc	BRBR	0.02%	70.40	0.22	(0.31%)
679	Sealed Air Corp	SEE	0.02%	29.55	-0.27	(-0.91%)
680	Itron Inc	ITRI	0.02%	106.79	-1.34	(-1.24%)
681	Barrick Gold Corp	GOLD	0.02%	19.28	-0.11	(-0.57%)
682	New Jersey Res Corp	NJR	0.02%	49.18	-0.10	(-0.20%)
683	Rbc Bearings Inc	RBC	0.02%	333.57	-4.77	(-1.41%)
684	Federal Rlty Invt Tr	FRT	0.02%	97.32	-0.21	(-0.22%)
685	Ati Inc	ATI	0.02%	52.27	-0.07	(-0.13%)
686	Flowserve Corp	FLS	0.02%	51.43	0.12	(0.23%)
687	Houlihan Lokey Inc	HLI	0.02%	162.27	-0.56	(-0.34%)
688	Transunion	TRU	0.02%	85.26	0.13	(0.15%)
689	Glaukos Corp	GKOS	0.02%	100.63	-0.61	(-0.60%)
690	Ryan Specialty Holdings Inc	RYAN	0.02%	71.69	-0.25	(-0.35%)
691	Paycom Software Inc	PAYC	0.02%	215.43	-2.01	(-0.92%)
692	Caci Intl Inc	CACI	0.02%	369.66	-17.23	(-4.45%)
693	Vornado Rlty Tr	VNO	0.02%	38.63	-0.05	(-0.13%)
694	Mosaic Co	MOS	0.02%	28.38	0.41	(1.47%)
695	Balchem Corp	BCPC	0.02%	163.40	-1.84	(-1.11%)
696	Watts Water Technologies Inc	WTS	0.02%	210.30	-2.82	(-1.32%)
697	Carmax Inc	KMX	0.02%	71.69	0.86	(1.21%)
698	Murphy Usa Inc	MUSA	0.02%	438.82	-5.18	(-1.17%)
699	Nordson Corp	NDSN	0.02%	205.64	-2.93	(-1.40%)
700	Webster Finl Corp	WBS	0.02%	51.52	-0.58	(-1.11%)
701	Stag Indl Inc	STAG	0.02%	35.14	-0.31	(-0.87%)
702	Universal Hlth Svcs Inc	UHS	0.02%	178.70	0.62	(0.35%)
703	Chart Inds Inc	GTLS	0.02%	155.34	0.49	(0.32%)
704	Epam Sys Inc	EPAM	0.02%	172.28	-8.59	(-4.75%)
705	Kyndryl Hldgs Inc	KD	0.02%	34.22	-1.25	(-3.52%)
706	Fluor Corp	FLR	0.02%	37.67	-0.57	(-1.49%)
707	Vanguard Bd Index Fds	BND	0.02%	73.38	0.03	(0.04%)
708	Ishares Inc	EZU	0.02%	55.15	-0.89	(-1.59%)
709	Globe Life Inc	GL	0.02%	128.60	1.20	(0.94%)
710	Kite Rlty Group Tr	KRG	0.02%	22.41	0.00	(0.00%)
711	Caretrust Reit Inc	CTRE	0.02%	28.99	-0.14	(-0.48%)
712	Stride Inc	LRN	0.02%	122.78	1.41	(1.16%)
713	Walgreens Boots Alliance Inc	WBA	0.02%	11.12	-0.04	(-0.36%)
714	Graphic Packaging Hldg Co	GPK	0.02%	25.99	0.21	(0.81%)
715	Wesco Intl Inc	WCC	0.02%	164.97	-1.15	(-0.69%)
716	Royalty Pharma Plc	RPRX	0.02%	33.50	0.09	(0.27%)
717	Box Inc	BOX	0.02%	30.22	-0.61	(-1.98%)
718	Ishares Tr	IJR	0.02%	106.05	-0.51	(-0.48%)
719	Albemarle Corp	ALB	0.02%	77.03	-2.46	(-3.09%)
720	Aramark	ARMK	0.02%	34.13	-1.55	(-4.34%)
721	Ftai Aviation Ltd	FTAI	0.02%	106.70	-2.31	(-2.12%)
722	Globus Med Inc	GMED	0.02%	73.91	0.57	(0.78%)
723	Armstrong World Inds Inc	AWI	0.02%	141.07	-2.05	(-1.43%)
724	Regal Rexnord Corporation	RRX	0.02%	123.53	0.22	(0.18%)
725	Permian Resources Corp	PR	0.02%	13.97	-0.12	(-0.85%)
726	Sarepta Therapeutics Inc	SRPT	0.02%	73.45	-6.52	(-8.15%)
727	Sanmina Corporation	SANM	0.02%	78.32	0.07	(0.09%)
728	Huntington Ingalls Inds Inc	HII	0.02%	201.71	-5.72	(-2.76%)
729	Hormel Foods Corp	HRL	0.02%	29.68	-0.09	(-0.30%)
730	Eastman Chem Co	EMN	0.02%	89.88	-1.50	(-1.64%)
731	Credicorp Ltd	BAP	0.02%	194.28	1.86	(0.97%)
732	Phillips Edison & Co Inc	PECO	0.02%	35.26	0.12	(0.34%)
733	Toro Co	TTC	0.02%	73.06	0.78	(1.08%)
734	Morningstar Inc	MORN	0.02%	295.70	-0.94	(-0.32%)
735	Sps Comm Inc	SPSC	0.02%	128.28	-0.38	(-0.30%)
736	Spdr S&p 500 Etf Tr	SPY	0.02%	565.49	-1.64	(-0.29%)
737	Krystal Biotech Inc	KRYS	0.02%	188.61	-0.57	(-0.30%)
738	Ke Hldgs Inc	BEKE	0.02%	21.55	-0.90	(-4.01%)
739	Sl Green Rlty Corp	SLG	0.02%	58.27	-0.41	(-0.70%)
740	Robert Half Inc.	RHI	0.02%	53.84	-0.66	(-1.21%)
741	Vaxcyte Inc	PCVX	0.02%	74.46	-1.68	(-2.21%)
742	Mastec Inc	MTZ	0.02%	126.58	0.61	(0.48%)
743	Magnolia Oil & Gas Corp	MGY	0.02%	25.33	0.33	(1.32%)
744	Davita Inc	DVA	0.02%	149.01	-0.82	(-0.55%)
745	Dropbox Inc	DBX	0.02%	26.37	-0.38	(-1.42%)
746	Donaldson Inc	DCI	0.02%	67.85	-1.09	(-1.58%)
747	Lumen Technologies Inc	LUMN	0.02%	4.92	-0.07	(-1.40%)
748	Healthcare Rlty Tr	HR	0.02%	16.74	-0.05	(-0.30%)
749	Lear Corp	LEA	0.02%	95.78	-0.19	(-0.20%)
750	Knight-Swift Transn Hldgs In	KNX	0.02%	44.53	-0.75	(-1.66%)
751	Ishares Tr	EEM	0.02%	44.80	-0.42	(-0.93%)
752	Pinnacle Finl Partners Inc	PNFP	0.02%	105.53	-0.60	(-0.57%)
753	Installed Bldg Prods Inc	IBP	0.02%	174.89	1.23	(0.71%)
754	Boise Cascade Co	BCC	0.02%	100.43	0.07	(0.07%)
755	Frontier Communications Pare	FYBR	0.02%	35.95	0.18	(0.50%)
756	Asbury Automotive Group Inc	ABG	0.02%	232.07	-2.49	(-1.06%)
757	Option Care Health Inc	OPCH	0.02%	34.29	-0.23	(-0.67%)
758	Gatx Corp	GATX	0.02%	155.95	-0.55	(-0.35%)
759	News Corp	NWSA	0.02%	27.16	0.00	(0.00%)
760	Coupang Inc	CPNG	0.02%	23.31	-0.23	(-0.98%)
761	Lithia Mtrs Inc	LAD	0.02%	305.02	-1.70	(-0.55%)
762	Essent Group Ltd	ESNT	0.02%	55.85	0.46	(0.83%)
763	Skechers U S a Inc	SKX	0.02%	56.37	-1.10	(-1.91%)
764	Avantor Inc	AVTR	0.02%	16.28	-0.39	(-2.34%)
765	Evercore Inc	EVR	0.02%	204.35	0.12	(0.06%)
766	Aes Corp	AES	0.02%	13.16	0.18	(1.39%)
767	Dycom Inds Inc	DY	0.02%	159.15	1.03	(0.65%)
768	Cullen Frost Bankers Inc	CFR	0.02%	122.64	-1.38	(-1.11%)
769	Eagle Matls Inc	EXP	0.02%	217.29	-0.84	(-0.39%)
770	Southern Copper Corp	SCCO	0.02%	99.22	-0.32	(-0.32%)
771	Federal Signal Corp	FSS	0.02%	75.88	-1.94	(-2.49%)
772	Franklin Elec Inc	FELE	0.02%	98.01	-1.56	(-1.57%)
773	Selective Ins Group Inc	SIGI	0.02%	89.10	-0.04	(-0.04%)
774	Matson Inc	MATX	0.02%	129.77	1.37	(1.07%)
775	Voya Financial Inc	VOYA	0.02%	68.37	-0.16	(-0.23%)
776	Mgm Resorts International	MGM	0.02%	32.53	-0.16	(-0.49%)
777	Insight Enterprises Inc	NSIT	0.02%	154.58	-1.86	(-1.19%)
778	Prestige Consmr Healthcare I	PBH	0.02%	84.36	0.73	(0.87%)
779	Teva Pharmaceutical Inds Ltd	TEVA	0.02%	16.24	-0.05	(-0.31%)
780	New York Times Co	NYT	0.02%	48.60	-0.46	(-0.94%)
781	Commercial Metals Co	CMC	0.02%	47.36	0.50	(1.07%)
782	Berry Global Group Inc	BERY	0.02%	70.18	-0.44	(-0.62%)
783	Middleby Corp	MIDD	0.02%	153.93	-0.97	(-0.63%)
784	Paramount Global	PARA	0.02%	11.93	0.19	(1.62%)
785	Ishares Tr	IWB	0.02%	309.75	-0.74	(-0.24%)
786	Antero Midstream Corp	AM	0.02%	17.78	0.06	(0.34%)
787	Qorvo Inc	QRVO	0.02%	72.36	0.18	(0.25%)
788	Ishares Tr	IAGG	0.02%	49.84	-0.05	(-0.10%)
789	Independence Rlty Tr Inc	IRT	0.02%	20.86	-0.08	(-0.38%)
790	Macerich Co	MAC	0.02%	17.28	-0.12	(-0.69%)
791	Chord Energy Corporation	CHRD	0.02%	110.79	-0.33	(-0.30%)
792	Championx Corporation	CHX	0.02%	29.60	0.11	(0.37%)
793	Idacorp Inc	IDA	0.02%	116.22	-0.54	(-0.46%)
794	Campbell Soup Co	CPB	0.02%	37.98	-0.52	(-1.35%)
795	Axalta Coating Sys Ltd	AXTA	0.02%	34.05	-0.41	(-1.19%)
796	Southwest Gas Hldgs Inc	SWX	0.02%	76.05	-0.21	(-0.28%)
797	Ferrari N V	RACE	0.02%	444.03	-9.25	(-2.04%)
798	Doximity Inc	DOCS	0.02%	62.77	0.08	(0.13%)
799	Glacier Bancorp Inc	GBCI	0.02%	44.51	-0.82	(-1.81%)
800	Tanger Inc	SKT	0.02%	32.21	-0.53	(-1.62%)
801	Onto Innovation Inc	ONTO	0.02%	137.65	0.03	(0.02%)
802	Henry Schein Inc	HSIC	0.02%	70.45	-0.39	(-0.55%)
803	Qualys Inc	QLYS	0.02%	128.86	-3.31	(-2.50%)
804	United Bankshares Inc West V	UBSI	0.02%	34.71	-0.46	(-1.31%)
805	Technipfmc Plc	FTI	0.02%	29.29	0.43	(1.49%)
806	Abercrombie & Fitch Co	ANF	0.02%	82.35	-0.23	(-0.28%)
807	Commerce Bancshares Inc	CBSH	0.02%	61.44	-0.90	(-1.44%)
808	V F Corp	VFC	0.02%	16.25	-0.15	(-0.91%)
809	National Fuel Gas Co	NFG	0.02%	79.01	0.33	(0.42%)
810	Pnm Res Inc	TXNM	0.02%	54.06	-0.37	(-0.68%)
811	Bentley Sys Inc	BSY	0.02%	41.65	-0.36	(-0.86%)
812	Zions Bancorporation N A	ZION	0.02%	49.64	0.30	(0.61%)
813	Apa Corporation	APA	0.02%	20.57	-0.24	(-1.15%)
814	Credo Technology Group Holdi	CRDO	0.02%	46.49	-0.28	(-0.60%)
815	Home Bancshares Inc	HOMB	0.02%	28.11	-0.50	(-1.75%)
816	Kb Home	KBH	0.02%	61.27	-0.25	(-0.41%)
817	Black Hills Corp	BKH	0.02%	60.40	-0.22	(-0.36%)
818	Crane Company	CR	0.01%	153.17	-1.72	(-1.11%)
819	Wintrust Finl Corp	WTFC	0.01%	114.04	0.14	(0.12%)
820	Piper Sandler Companies	PIPR	0.01%	257.15	-0.55	(-0.21%)
821	Cavco Inds Inc	CVCO	0.01%	521.48	-4.17	(-0.79%)
822	Dayforce Inc	DAY	0.01%	57.64	-0.03	(-0.05%)
823	Wingstop Inc	WING	0.01%	220.19	5.54	(2.58%)
824	Mattel Inc	MAT	0.01%	20.03	-0.10	(-0.50%)
825	Louisiana Pac Corp	LPX	0.01%	93.40	-0.69	(-0.73%)
826	Ryman Hospitality Pptys Inc	RHP	0.01%	95.59	-0.22	(-0.23%)
827	Marketaxess Hldgs Inc	MKTX	0.01%	217.82	1.07	(0.49%)
828	Archrock Inc	AROC	0.01%	26.69	-0.13	(-0.48%)
829	Franklin Resources Inc	BEN	0.01%	20.01	-0.07	(-0.35%)
830	Ishares Tr	IGSB	0.01%	52.26	0.00	(0.00%)
831	Synovus Finl Corp	SNV	0.01%	47.30	-0.49	(-1.03%)
832	Cytokinetics Inc	CYTK	0.01%	43.10	-0.35	(-0.81%)
833	Cousins Pptys Inc	CUZ	0.01%	29.83	0.04	(0.13%)
834	Esco Technologies Inc	ESE	0.01%	161.48	0.55	(0.34%)
835	Servisfirst Bancshares Inc	SFBS	0.01%	82.00	-1.15	(-1.38%)
836	Hancock Whitney Corporation	HWC	0.01%	51.98	-0.36	(-0.69%)
837	Terreno Rlty Corp	TRNO	0.01%	65.22	-1.12	(-1.69%)
838	Wyndham Hotels & Resorts Inc	WH	0.01%	91.14	-0.04	(-0.04%)
839	Valley Natl Bancorp	VLY	0.01%	8.81	-0.12	(-1.34%)
840	Universal Display Corp	OLED	0.01%	151.38	-2.98	(-1.93%)
841	John Bean Technologies Corp	JBTM	0.01%	125.59	-0.81	(-0.64%)
842	Jackson Financial Inc	JXN	0.01%	84.29	0.15	(0.18%)
843	Knife River Corp	KNF	0.01%	90.84	-4.71	(-4.93%)
844	Match Group Inc	MTCH	0.01%	31.21	-0.23	(-0.73%)
845	Prosperity Bancshares Inc	PB	0.01%	70.54	-0.72	(-1.01%)
846	Argenx Se	ARGX	0.01%	613.04	-6.93	(-1.12%)
847	Blackstone Mtg Tr Inc	BXMT	0.01%	21.06	-0.01	(-0.05%)
848	Integer Hldgs Corp	ITGR	0.01%	116.29	-4.38	(-3.63%)
849	Zillow Group Inc	Z	0.01%	70.94	0.37	(0.52%)
850	Portland Gen Elec Co	POR	0.01%	44.33	0.06	(0.14%)
851	Air Lease Corp	AL	0.01%	47.41	-0.07	(-0.15%)
852	Umb Finl Corp	UMBF	0.01%	102.67	-0.92	(-0.89%)
853	One Gas Inc	OGS	0.01%	74.15	-0.35	(-0.47%)
854	Beacon Roofing Supply Inc	BECN	0.01%	123.83	2.30	(1.89%)
855	Simpson Mfg Inc	SSD	0.01%	156.76	-2.72	(-1.71%)
856	Ishares Tr	DGRO	0.01%	61.72	-0.21	(-0.34%)
857	Valmont Inds Inc	VMI	0.01%	326.58	-4.17	(-1.26%)
858	Sm Energy Co	SM	0.01%	30.93	-0.27	(-0.87%)
859	Advanced Energy Inds	AEIS	0.01%	105.83	-0.44	(-0.41%)
860	Wynn Resorts Ltd	WYNN	0.01%	83.07	-1.98	(-2.32%)
861	Cnx Res Corp	CNX	0.01%	32.03	-0.41	(-1.26%)
862	Telephone & Data Sys Inc	TDS	0.01%	36.07	0.60	(1.69%)
863	Kbr Inc	KBR	0.01%	50.04	-1.26	(-2.46%)
864	Ormat Technologies Inc	ORA	0.01%	72.02	0.26	(0.36%)
865	Esab Corporation	ESAB	0.01%	120.38	-2.02	(-1.65%)
866	Firstcash Holdings Inc	FCFS	0.01%	117.46	-0.70	(-0.59%)
867	Shell Plc	SHEL	0.01%	71.95	0.43	(0.60%)
868	First Amern Finl Corp	FAF	0.01%	65.41	-0.07	(-0.11%)
869	Janus Henderson Group Plc	JHG	0.01%	37.58	-0.19	(-0.50%)
870	Starwood Ppty Tr Inc	STWD	0.01%	20.27	0.02	(0.10%)
871	Cal Maine Foods Inc	CALM	0.01%	88.72	-0.67	(-0.75%)
872	Mks Instrs Inc	MKSI	0.01%	90.57	-0.97	(-1.06%)
873	First Finl Bankshares Inc	FFIN	0.01%	35.65	-0.20	(-0.56%)
874	Arcosa Inc	ACA	0.01%	80.40	-1.42	(-1.74%)
875	Alcoa Corp	AA	0.01%	34.84	-0.47	(-1.33%)
876	Cno Finl Group Inc	CNO	0.01%	41.22	-0.05	(-0.12%)
877	Lincoln Natl Corp Ind	LNC	0.01%	36.68	-0.34	(-0.92%)
878	Cabot Corp	CBT	0.01%	82.55	-1.61	(-1.91%)
879	Sabra Health Care Reit Inc	SBRA	0.01%	17.33	-0.28	(-1.59%)
880	Ryder Sys Inc	R	0.01%	140.46	0.66	(0.47%)
881	Novanta Inc	NOVT	0.01%	134.21	-2.46	(-1.80%)
882	Avista Corp	AVA	0.01%	40.00	0.41	(1.04%)
883	Adtalem Global Ed Inc	ATGE	0.01%	98.74	-0.71	(-0.71%)
884	Cirrus Logic Inc	CRUS	0.01%	99.87	-1.18	(-1.17%)
885	Blueprint Medicines Corp	BPMC	0.01%	88.47	-2.01	(-2.22%)
886	Smith a O Corp	AOS	0.01%	66.71	-0.89	(-1.32%)
887	Silicon Laboratories Inc	SLAB	0.01%	124.79	-0.98	(-0.78%)
888	Nov Inc	NOV	0.01%	15.10	0.08	(0.53%)
889	Sanofi	SNY	0.01%	57.79	-0.81	(-1.38%)
890	Roku Inc	ROKU	0.01%	73.82	1.68	(2.33%)
891	Wex Inc	WEX	0.01%	156.34	1.61	(1.04%)
892	Ameris Bancorp	ABCB	0.01%	57.43	-0.63	(-1.09%)
893	Mgic Invt Corp Wis	MTG	0.01%	23.71	0.30	(1.28%)
894	Ollies Bargain Outlet Hldgs	OLLI	0.01%	105.22	-2.72	(-2.52%)
895	Whirlpool Corp	WHR	0.01%	94.15	-0.35	(-0.37%)
896	Fox Corp	FOX	0.01%	49.40	0.32	(0.65%)
897	Vail Resorts Inc	MTN	0.01%	160.49	-3.47	(-2.12%)
898	Assured Guaranty Ltd	AGO	0.01%	86.76	0.03	(0.03%)
899	Matador Res Co	MTDR	0.01%	52.31	-0.31	(-0.59%)
900	Sofi Technologies Inc	SOFI	0.01%	12.64	-0.09	(-0.71%)
901	Slm Corp	SLM	0.01%	29.87	-0.24	(-0.80%)
902	Ralph Lauren Corp	RL	0.01%	225.13	0.56	(0.25%)
903	Hf Sinclair Corp	DINO	0.01%	33.89	-0.04	(-0.12%)
904	Spire Inc	SR	0.01%	77.41	0.50	(0.65%)
905	Norwegian Cruise Line Hldg L	NCLH	0.01%	20.09	0.25	(1.26%)
906	Hanover Ins Group Inc	THG	0.01%	171.04	0.40	(0.23%)
907	Geo Group Inc	GEO	0.01%	29.07	0.90	(3.19%)
908	Murphy Oil Corp	MUR	0.01%	26.83	-0.27	(-1.00%)
909	Coca Cola Cons Inc	COKE	0.01%	1,313.61	-12.86	(-0.97%)
910	F N B Corp	FNB	0.01%	13.55	-0.17	(-1.24%)
911	Ishares Tr	AIA	0.01%	75.72	-1.10	(-1.43%)
912	Anglogold Ashanti Plc	AU	0.01%	36.50	0.98	(2.76%)
913	Aerovironment Inc	AVAV	0.01%	125.10	-0.63	(-0.50%)
914	Skywest Inc	SKYW	0.01%	90.39	-0.06	(-0.07%)
915	Plexus Corp	PLXS	0.01%	129.09	1.83	(1.44%)
916	Enpro Inc	NPO	0.01%	173.97	-1.79	(-1.02%)
917	Crocs Inc	CROX	0.01%	105.48	-1.50	(-1.40%)
918	Kilroy Rlty Corp	KRC	0.01%	34.56	-0.04	(-0.12%)
919	Arrow Electrs Inc	ARW	0.01%	105.94	-3.00	(-2.75%)
920	Apple Hospitality Reit Inc	APLE	0.01%	13.51	-0.09	(-0.66%)
921	Medical Pptys Trust Inc	MPW	0.01%	5.94	-0.04	(-0.67%)
922	M/i Homes Inc	MHO	0.01%	117.73	0.54	(0.46%)
923	Korn Ferry	KFY	0.01%	66.88	-0.96	(-1.42%)
924	Tri Pointe Homes Inc	TPH	0.01%	31.97	0.18	(0.57%)
925	Epr Pptys	EPR	0.01%	51.61	0.28	(0.55%)
926	Teleflex Incorporated	TFX	0.01%	139.43	0.20	(0.14%)
927	Macom Tech Solutions Hldgs I	MTSI	0.01%	108.65	-1.27	(-1.16%)
928	Granite Constr Inc	GVA	0.01%	76.25	0.30	(0.39%)
929	Shake Shack Inc	SHAK	0.01%	90.64	0.90	(1.00%)
930	Marathon Digital Holdings In	MARA	0.01%	12.50	-0.03	(-0.24%)
931	Astrazeneca Plc	AZN	0.01%	76.52	0.20	(0.26%)
932	Mge Energy Inc	MGEE	0.01%	92.56	0.05	(0.05%)
933	Cadence Bank	CADE	0.01%	30.13	-0.53	(-1.73%)
934	Otter Tail Corp	OTTR	0.01%	82.35	-1.03	(-1.24%)
935	Academy Sports & Outdoors In	ASO	0.01%	47.42	-0.15	(-0.32%)
936	Exact Sciences Corp	EXAS	0.01%	44.28	-1.42	(-3.11%)
937	Lamb Weston Hldgs Inc	LW	0.01%	52.75	0.07	(0.13%)
938	Ishares Tr	IEV	0.01%	60.02	-0.59	(-0.97%)
939	Gamestop Corp	GME	0.01%	23.51	-0.20	(-0.84%)
940	Verra Mobility Corp	VRRM	0.01%	20.90	0.07	(0.34%)
941	Ishares Tr	IVW	0.01%	94.58	-0.22	(-0.23%)
942	Northwestern Energy Group In	NWE	0.01%	56.18	-0.22	(-0.39%)
943	Agco Corp	AGCO	0.01%	94.47	-0.87	(-0.91%)
944	Frontdoor Inc	FTDR	0.01%	37.80	-0.04	(-0.11%)
945	Axos Financial Inc	AX	0.01%	63.73	-0.59	(-0.92%)
946	Affiliated Managers Group In	AMG	0.01%	169.43	-1.15	(-0.67%)
947	Hannon Armstrong Sust Infr C	HASI	0.01%	29.69	0.20	(0.68%)
948	Hyatt Hotels Corp	H	0.01%	123.92	-1.78	(-1.42%)
949	Sonoco Prods Co	SON	0.01%	47.83	-0.56	(-1.16%)
950	Rivian Automotive Inc	RIVN	0.01%	10.88	-0.48	(-4.23%)
951	Avnet Inc	AVT	0.01%	48.15	-1.19	(-2.41%)
952	Palomar Hldgs Inc	PLMR	0.01%	130.72	1.30	(1.00%)
953	Revolution Medicines Inc	RVMD	0.01%	38.49	-0.26	(-0.67%)
954	Osi Systems Inc	OSIS	0.01%	197.43	-5.40	(-2.66%)
955	Dorman Prods Inc	DORM	0.01%	126.51	-0.93	(-0.73%)
956	Nexstar Media Group Inc	NXST	0.01%	177.38	-1.90	(-1.06%)
957	Pjt Partners Inc	PJT	0.01%	142.46	-0.55	(-0.38%)
958	Rush Enterprises Inc	RUSHA	0.01%	54.02	-0.52	(-0.95%)
959	Enersys	ENS	0.01%	97.19	0.22	(0.23%)
960	Maximus Inc	MMS	0.01%	67.21	-1.46	(-2.13%)
961	Hexcel Corp	HXL	0.01%	56.82	-1.03	(-1.78%)
962	Echostar Corp	SATS	0.01%	26.50	0.37	(1.42%)
963	Organon & Co	OGN	0.01%	15.60	-0.19	(-1.20%)
964	Copt Defense Properties	CDP	0.01%	27.08	0.02	(0.07%)
965	Alarm Com Hldgs Inc	ALRM	0.01%	56.94	-2.33	(-3.93%)
966	Science Applications Intl Co	SAIC	0.01%	105.98	-6.79	(-6.02%)
967	Belden Inc	BDC	0.01%	102.78	-3.75	(-3.52%)
968	Generac Hldgs Inc	GNRC	0.01%	133.36	-0.31	(-0.23%)
969	Rocket Lab Usa Inc	RKLB	0.01%	18.53	-0.25	(-1.33%)
970	Onemain Hldgs Inc	OMF	0.01%	50.01	0.14	(0.28%)
971	Guardant Health Inc	GH	0.01%	44.72	-1.52	(-3.29%)
972	Gentex Corp	GNTX	0.01%	24.09	0.30	(1.26%)
973	Shopify Inc	SHOP	0.01%	101.85	0.31	(0.31%)
974	Wix Com Ltd	WIX	0.01%	169.13	-3.28	(-1.90%)
975	Grand Canyon Ed Inc	LOPE	0.01%	170.10	-0.38	(-0.22%)
976	Amer States Wtr Co	AWR	0.01%	75.62	-1.08	(-1.41%)
977	Stonex Group Inc	SNEX	0.01%	118.00	-1.83	(-1.53%)
978	Fti Consulting Inc	FCN	0.01%	161.90	-3.12	(-1.89%)
979	Euronet Worldwide Inc	EEFT	0.01%	108.39	0.58	(0.54%)
980	Kirby Corp	KEX	0.01%	100.14	-0.37	(-0.37%)
981	Aaon Inc	AAON	0.01%	79.42	-2.06	(-2.53%)
982	Post Hldgs Inc	POST	0.01%	111.93	-0.52	(-0.46%)
983	Kontoor Brands Inc	KTB	0.01%	62.92	-0.58	(-0.91%)
984	Fmc Corp	FMC	0.01%	42.26	-0.95	(-2.20%)
985	Allete Inc	ALE	0.01%	65.73	0.06	(0.09%)
986	Moelis & Co	MC	0.01%	60.50	0.32	(0.53%)
987	Enova Intl Inc	ENVA	0.01%	97.39	1.11	(1.15%)
988	Sitime Corp	SITM	0.01%	177.25	-3.86	(-2.13%)
989	Boot Barn Hldgs Inc	BOOT	0.01%	107.29	2.04	(1.94%)
990	Cleveland-Cliffs Inc	CLF	0.01%	9.53	-0.03	(-0.31%)
991	Ishares Tr	ESGU	0.01%	123.11	-0.30	(-0.24%)
992	Tractor Supply Co	TSCO	0.01%	51.84	-0.96	(-1.82%)
993	Gms Inc	GMS	0.01%	72.74	0.19	(0.26%)
994	Msa Safety Inc	MSA	0.01%	150.56	-1.45	(-0.95%)
995	Modine Mfg Co	MOD	0.01%	87.80	0.10	(0.11%)
996	Highwoods Pptys Inc	HIW	0.01%	28.90	-0.06	(-0.21%)
997	Wd 40 Co	WDFC	0.01%	235.94	-3.77	(-1.57%)
998	United Cmnty Bks Blairsvle G	UCB	0.01%	28.12	-0.81	(-2.80%)
999	Celsius Hldgs Inc	CELH	0.01%	31.25	-0.65	(-2.04%)
1000	Lxp Industrial Trust	LXP	0.01%	9.01	-0.06	(-0.66%)
1001	Elastic N V	ESTC	0.01%	94.81	-0.51	(-0.54%)
1002	Four Corners Ppty Tr Inc	FCPT	0.01%	28.52	0.42	(1.49%)
1003	Patterson-Uti Energy Inc	PTEN	0.01%	8.41	-0.02	(-0.24%)
1004	Varonis Sys Inc	VRNS	0.01%	41.54	-0.72	(-1.70%)
1005	Ishares Tr	USMV	0.01%	92.54	-0.32	(-0.34%)
1006	Icu Med Inc	ICUI	0.01%	148.09	-3.16	(-2.09%)
1007	Exponent Inc	EXPO	0.01%	80.22	-2.02	(-2.46%)
1008	Hims & Hers Health Inc	HIMS	0.01%	32.87	-1.01	(-2.98%)
1009	Suncor Energy Inc	SU	0.01%	37.71	0.20	(0.53%)
1010	Madrigal Pharmaceuticals Inc	MDGL	0.01%	335.13	-5.64	(-1.66%)
1011	Affirm Hldgs Inc	AFRM	0.01%	47.95	0.24	(0.50%)
1012	Hamilton Lane Inc	HLNE	0.01%	149.20	-1.37	(-0.91%)
1013	Radnet Inc	RDNT	0.01%	49.71	-1.00	(-1.97%)
1014	Potlatchdeltic Corporation	PCH	0.01%	45.74	-0.01	(-0.02%)
1015	Tg Therapeutics Inc	TGTX	0.01%	41.89	-0.58	(-1.37%)
1016	California Wtr Svc Group	CWT	0.01%	46.21	-0.13	(-0.28%)
1017	Sensient Technologies Corp	SXT	0.01%	74.11	0.23	(0.31%)
1018	Fulton Finl Corp Pa	FULT	0.01%	18.16	-0.13	(-0.71%)
1019	Urban Outfitters Inc	URBN	0.01%	48.95	-0.33	(-0.67%)
1020	Abm Inds Inc	ABM	0.01%	47.43	0.20	(0.42%)
1021	Bath & Body Works Inc	BBWI	0.01%	30.10	-0.14	(-0.46%)
1022	Caesars Entertainment Inc Ne	CZR	0.01%	28.25	-0.87	(-2.99%)
1023	Dolby Laboratories Inc	DLB	0.01%	81.87	-0.69	(-0.84%)
1024	Nmi Hldgs Inc	NMIH	0.01%	35.46	0.04	(0.11%)
1025	Brinks Co	BCO	0.01%	85.81	-1.50	(-1.72%)
1026	Cognex Corp	CGNX	0.01%	31.15	-0.06	(-0.19%)
1027	Cogent Communications Hldgs	CCOI	0.01%	68.97	-1.54	(-2.18%)
1028	Landstar Sys Inc	LSTR	0.01%	146.63	-0.39	(-0.27%)
1029	Radian Group Inc	RDN	0.01%	31.99	0.30	(0.95%)
1030	Cactus Inc	WHD	0.01%	46.40	-0.41	(-0.88%)
1031	Appfolio Inc	APPF	0.01%	215.51	-1.48	(-0.68%)
1032	Vontier Corporation	VNT	0.01%	33.89	-0.44	(-1.28%)
1033	Littelfuse Inc	LFUS	0.01%	211.35	-3.19	(-1.49%)
1034	Boyd Gaming Corp	BYD	0.01%	67.74	-1.47	(-2.12%)
1035	Cathay Gen Bancorp	CATY	0.01%	43.14	-0.93	(-2.11%)
1036	Autoliv Inc	ALV	0.01%	90.88	-0.45	(-0.49%)
1037	Simply Good Foods Co	SMPL	0.01%	33.32	-0.07	(-0.21%)
1038	Ishares Tr	IWD	0.01%	187.99	-0.48	(-0.25%)
1039	Siteone Landscape Supply Inc	SITE	0.01%	121.88	-0.77	(-0.63%)
1040	Aurora Innovation Inc	AUR	0.01%	7.14	-0.32	(-4.29%)
1041	Insperity Inc	NSP	0.01%	87.41	-3.44	(-3.79%)
1042	Etsy Inc	ETSY	0.01%	44.93	0.21	(0.47%)
1043	American Airls Group Inc	AAL	0.01%	11.26	-0.22	(-1.92%)
1044	Unifirst Corp Mass	UNF	0.01%	200.13	-4.84	(-2.36%)
1045	Casella Waste Sys Inc	CWST	0.01%	110.79	-0.10	(-0.09%)
1046	Lancaster Colony Corp	LANC	0.01%	174.17	-2.75	(-1.55%)
1047	Zurn Elkay Water Solns Corp	ZWS	0.01%	33.64	-0.37	(-1.09%)
1048	Newell Brands Inc	NWL	0.01%	6.54	-0.02	(-0.30%)
1049	Columbia Bkg Sys Inc	COLB	0.01%	24.62	-0.35	(-1.40%)
1050	Chesapeake Utils Corp	CPK	0.01%	125.54	-0.69	(-0.55%)
1051	Fuller H B Co	FUL	0.01%	53.94	0.38	(0.71%)
1052	Albertsons Cos Inc	ACI	0.01%	21.27	-0.36	(-1.66%)
1053	California Res Corp	CRC	0.01%	44.42	-0.40	(-0.89%)
1054	Ishares Tr	INDA	0.01%	50.76	0.15	(0.30%)
1055	Unilever Plc	UL	0.01%	59.23	0.31	(0.53%)
1056	Q2 Hldgs Inc	QTWO	0.01%	78.61	-0.04	(-0.05%)
1057	Tencent Music Entmt Group	TME	0.01%	14.28	-0.43	(-2.92%)
1058	Borgwarner Inc	BWA	0.01%	28.95	-0.07	(-0.24%)
1059	Walker & Dunlop Inc	WD	0.01%	86.43	0.70	(0.82%)
1060	Gxo Logistics Incorporated	GXO	0.01%	40.69	-0.15	(-0.37%)
1061	Darling Ingredients Inc	DAR	0.01%	30.39	0.16	(0.53%)
1062	Grab Holdings Limited	GRAB	0.01%	4.58	-0.13	(-2.76%)
1063	Wsfs Finl Corp	WSFS	0.01%	51.68	-1.01	(-1.92%)
1064	Texas Cap Bancshares Inc	TCBI	0.01%	75.61	-0.61	(-0.80%)
1065	Genworth Finl Inc	GNW	0.01%	7.04	0.12	(1.73%)
1066	First Bancorp P R	FBP	0.01%	18.37	0.02	(0.11%)
1067	Bank Ozk Little Rock Ark	OZK	0.01%	44.15	-0.46	(-1.03%)
1068	Avient Corporation	AVNT	0.01%	39.65	-0.83	(-2.05%)
1069	Associated Banc Corp	ASB	0.01%	22.77	-0.06	(-0.26%)
1070	Ptc Therapeutics Inc	PTCT	0.01%	56.63	-0.35	(-0.61%)
1071	Northern Oil & Gas Inc	NOG	0.01%	30.80	0.09	(0.29%)
1072	Blue Owl Capital Inc	OWL	0.01%	20.64	-0.37	(-1.76%)
1073	Stepstone Group Inc	STEP	0.01%	55.20	-0.65	(-1.16%)
1074	Bruker Corp	BRKR	0.01%	44.47	-2.21	(-4.73%)
1075	Valvoline Inc	VVV	0.01%	35.61	-0.66	(-1.82%)
1076	Tpg Inc	TPG	0.01%	50.49	-0.01	(-0.02%)
1077	Catalyst Pharmaceuticals Inc	CPRX	0.01%	23.16	0.56	(2.48%)
1078	Tegna Inc	TGNA	0.01%	18.78	-0.10	(-0.53%)
1079	Artisan Partners Asset Mgmt	APAM	0.01%	40.42	-0.43	(-1.05%)
1080	Clearway Energy Inc	CWEN	0.01%	30.04	0.37	(1.25%)
1081	Community Financial System I	CBU	0.01%	57.16	-0.82	(-1.41%)
1082	Novo-Nordisk a S	NVO	0.01%	78.79	-0.21	(-0.27%)
1083	Cinemark Hldgs Inc	CNK	0.01%	26.43	0.33	(1.26%)
1084	Msc Indl Direct Inc	MSM	0.01%	78.19	-0.97	(-1.23%)
1085	Meritage Homes Corp	MTH	0.01%	71.47	0.30	(0.42%)
1086	Iac Inc	IAC	0.01%	48.54	0.26	(0.54%)
1087	International Bancshares Cor	IBOC	0.01%	62.98	-0.58	(-0.91%)
1088	Liberty Broadband Corp	LBRDK	0.01%	83.54	2.14	(2.63%)
1089	Goosehead Ins Inc	GSHD	0.01%	115.32	0.82	(0.72%)
1090	Bgc Group Inc	BGC	0.01%	9.31	0.13	(1.42%)
1091	Timken Co	TKR	0.01%	74.69	-0.75	(-0.99%)
1092	Atlantic Un Bankshares Corp	AUB	0.01%	32.29	-0.25	(-0.77%)
1093	Bridgebio Pharma Inc	BBIO	0.01%	33.91	0.16	(0.47%)
1094	Monday Com Ltd	MNDY	0.01%	264.56	1.88	(0.72%)
1095	Blackline Inc	BL	0.01%	49.78	-0.38	(-0.76%)
1096	Lumentum Hldgs Inc	LITE	0.01%	68.83	1.66	(2.47%)
1097	Griffon Corp	GFF	0.01%	71.51	-0.34	(-0.47%)
1098	Americold Realty Trust Inc	COLD	0.01%	21.87	-0.05	(-0.23%)
1099	Sensata Technologies Hldg Pl	ST	0.01%	27.90	-0.09	(-0.32%)
1100	Axsome Therapeutics Inc	AXSM	0.01%	126.27	0.37	(0.29%)
1101	Graham Hldgs Co	GHC	0.01%	961.05	-3.62	(-0.38%)
1102	Resideo Technologies Inc	REZI	0.01%	18.10	0.01	(0.06%)
1103	Virtu Finl Inc	VIRT	0.01%	37.72	0.44	(1.18%)
1104	Western Alliance Bancorp	WAL	0.01%	76.61	-0.17	(-0.22%)
1105	Dxc Technology Co	DXC	0.01%	17.15	-0.42	(-2.39%)
1106	Semtech Corp	SMTC	0.01%	40.64	-0.97	(-2.33%)
1107	Skyline Champion Corporation	SKY	0.01%	94.94	-0.50	(-0.52%)
1108	Power Integrations Inc	POWI	0.01%	55.59	-1.57	(-2.75%)
1109	Ttm Technologies Inc	TTMI	0.01%	22.63	0.02	(0.09%)
1110	Mercury Sys Inc	MRCY	0.01%	46.46	0.12	(0.26%)
1111	Kratos Defense & Sec Solutio	KTOS	0.01%	31.70	-0.86	(-2.64%)
1112	Bancorp Inc	TBBK	0.01%	54.42	-0.54	(-0.98%)
1113	Yelp Inc	YELP	0.01%	35.44	-0.06	(-0.17%)
1114	Celanese Corp	CE	0.01%	56.82	-0.38	(-0.66%)
1115	Autonation Inc	AN	0.01%	165.69	-0.56	(-0.34%)
1116	Urban Edge Pptys	UE	0.01%	18.76	0.01	(0.05%)
1117	Madison Square Grdn Sprt Cor	MSGS	0.01%	197.75	3.07	(1.58%)
1118	Gap Inc	GAP	0.01%	20.48	0.27	(1.34%)
1119	Helmerich & Payne Inc	HP	0.01%	25.33	-0.13	(-0.51%)
1120	Privia Health Group Inc	PRVA	0.01%	23.29	-0.35	(-1.48%)
1121	Patterson Cos Inc	PDCO	0.01%	31.19	-0.01	(-0.03%)
1122	Acadia Rlty Tr	AKR	0.01%	21.48	-0.14	(-0.65%)
1123	Kaspi Kz Jsc	KSPI	0.01%	95.81	-0.50	(-0.51%)
1124	Trinity Inds Inc	TRN	0.01%	29.63	0.14	(0.47%)
1125	First Hawaiian Inc	FHB	0.01%	24.26	-0.40	(-1.62%)
1126	Bio Rad Labs Inc	BIO	0.01%	254.47	0.30	(0.12%)
1127	Douglas Emmett Inc	DEI	0.01%	16.24	0.17	(1.06%)
1128	Viavi Solutions Inc	VIAV	0.01%	11.36	-0.01	(-0.09%)
1129	Bank Hawaii Corp	BOH	0.01%	68.26	0.19	(0.28%)
1130	Roivant Sciences Ltd	ROIV	0.01%	10.97	0.03	(0.27%)
1131	Weatherford Intl Plc	WFRD	0.01%	52.86	0.05	(0.09%)
1132	Ishares Tr	IWF	0.01%	368.20	-0.84	(-0.23%)
1133	Progress Software Corp	PRGS	0.01%	54.22	-1.19	(-2.15%)
1134	Innospec Inc	IOSP	0.01%	98.42	-0.15	(-0.15%)
1135	Five Below Inc	FIVE	0.01%	76.11	0.52	(0.69%)
1136	Tenable Hldgs Inc	TENB	0.01%	36.13	-1.05	(-2.82%)
1137	Aar Corp	AIR	0.01%	67.81	-0.97	(-1.41%)
1138	Haemonetics Corp Mass	HAE	0.01%	64.24	-0.99	(-1.52%)
1139	Independent Bk Corp Mass	INDB	0.01%	63.07	-0.97	(-1.51%)
1140	Bp Plc	BP	0.01%	34.75	0.14	(0.40%)
1141	Agnc Invt Corp	AGNC	0.01%	10.29	-0.07	(-0.68%)
1142	Calix Inc	CALX	0.01%	35.69	0.86	(2.47%)
1143	Signet Jewelers Limited	SIG	0.01%	56.30	-0.35	(-0.62%)
1144	Minerals Technologies Inc	MTX	0.01%	67.17	-0.84	(-1.24%)
1145	Asgn Inc	ASGN	0.01%	64.46	-3.54	(-5.21%)
1146	Vericel Corp	VCEL	0.01%	47.18	-0.25	(-0.53%)
1147	Formfactor Inc	FORM	0.01%	32.27	-0.36	(-1.10%)
1148	Cargurus Inc	CARG	0.01%	29.87	-0.04	(-0.13%)
1149	Sentinelone Inc	S	0.01%	19.37	-0.07	(-0.36%)
1150	Gitlab Inc	GTLB	0.01%	51.16	-0.44	(-0.85%)
1151	Cvb Finl Corp	CVBF	0.01%	18.61	-0.17	(-0.91%)
1152	Mueller Wtr Prods Inc	MWA	0.01%	27.68	-0.56	(-1.98%)
1153	Bankunited Inc	BKU	0.01%	34.64	-0.19	(-0.55%)
1154	Workiva Inc	WK	0.01%	88.16	-1.16	(-1.30%)
1155	Mohawk Inds Inc	MHK	0.01%	114.27	-0.24	(-0.21%)
1156	Simmons 1st Natl Corp	SFNC	0.01%	20.50	-0.16	(-0.77%)
1157	Bloom Energy Corp	BE	0.01%	25.41	1.10	(4.52%)
1158	Azz Inc	AZZ	0.01%	83.68	-0.06	(-0.07%)
1159	Perrigo Co Plc	PRGO	0.01%	28.49	0.61	(2.19%)
1160	Axis Cap Hldgs Ltd	AXS	0.01%	95.01	0.10	(0.11%)
1161	Thor Inds Inc	THO	0.01%	80.25	-0.92	(-1.13%)
1162	Liberty Energy Inc	LBRT	0.01%	14.57	-0.13	(-0.88%)
1163	Corecivic Inc	CXW	0.01%	20.54	0.18	(0.88%)
1164	Snap Inc	SNAP	0.01%	9.23	0.19	(2.10%)
1165	Sunstone Hotel Invs Inc	SHO	0.01%	9.81	-0.06	(-0.61%)
1166	Adma Biologics Inc	ADMA	0.01%	19.65	-0.96	(-4.66%)
1167	Rhythm Pharmaceuticals Inc	RYTM	0.01%	54.23	-0.98	(-1.78%)
1168	Western Un Co	WU	0.01%	10.74	0.04	(0.37%)
1169	Ishares Tr	USIG	0.01%	51.12	-0.03	(-0.06%)
1170	Myr Group Inc	MYRG	0.01%	125.35	-1.15	(-0.91%)
1171	Procore Technologies Inc	PCOR	0.01%	69.47	-0.35	(-0.50%)
1172	Penske Automotive Grp Inc	PAG	0.01%	149.97	-0.57	(-0.38%)
1173	Sylvamo Corp	SLVM	0.01%	65.81	-0.69	(-1.04%)
1174	Century Cmntys Inc	CCS	0.01%	70.31	0.16	(0.23%)
1175	Allison Transmission Hldgs I	ALSN	0.01%	98.90	-0.29	(-0.29%)
1176	Azek Co Inc	AZEK	0.01%	41.73	-0.18	(-0.43%)
1177	Globant S A	GLOB	0.01%	129.16	-4.66	(-3.48%)
1178	Lazard Inc	LAZ	0.01%	45.77	-0.80	(-1.72%)
1179	Api Group Corp	APG	0.01%	37.57	-0.19	(-0.50%)
1180	Rayonier Inc	RYN	0.01%	28.24	0.13	(0.46%)
1181	Ishares Tr	EFAV	0.01%	78.56	-0.35	(-0.44%)
1182	Enerpac Tool Group Corp	EPAC	0.01%	43.34	-0.21	(-0.48%)
1183	Invesco Exch Traded Fd Tr Ii	BKLN	0.01%	20.85	0.04	(0.19%)
1184	Warner Music Group Corp	WMG	0.01%	32.48	-0.27	(-0.82%)
1185	Evertec Inc	EVTC	0.01%	37.13	-0.18	(-0.48%)
1186	Zto Express Cayman Inc	ZTO	0.01%	20.14	-1.62	(-7.44%)
1187	Ishares S&p Gsci Commodity	GSG	0.01%	22.40	0.09	(0.40%)
1188	Silgan Hldgs Inc	SLGN	0.01%	50.35	0.33	(0.66%)
1189	Ishares Tr	IEF	0.01%	95.10	0.14	(0.15%)
1190	Cheesecake Factory Inc	CAKE	0.01%	48.53	0.26	(0.54%)
1191	Terex Corp	TEX	0.01%	39.08	-0.54	(-1.36%)
1192	Albany Intl Corp	AIN	0.01%	73.47	-1.24	(-1.66%)
1193	Kemper Corp	KMPR	0.01%	67.39	0.14	(0.21%)
1194	Hub Group Inc	HUBG	0.01%	36.82	0.05	(0.14%)
1195	Openlane Inc	KAR	0.01%	20.64	-0.39	(-1.85%)
1196	Macys Inc	M	0.01%	13.37	-0.27	(-1.98%)
1197	Warrior Met Coal Inc	HCC	0.01%	47.10	-0.92	(-1.92%)
1198	Unity Software Inc	U	0.01%	21.03	-0.53	(-2.46%)
1199	Ishares Tr	EFG	0.01%	104.04	-0.76	(-0.73%)
1200	Westlake Corporation	WLK	0.01%	101.28	-0.68	(-0.67%)
1201	Brighthouse Finl Inc	BHF	0.01%	57.98	-0.10	(-0.17%)
1202	Gibraltar Inds Inc	ROCK	0.01%	64.15	-1.98	(-2.99%)
1203	Digitalocean Hldgs Inc	DOCN	0.01%	36.55	0.15	(0.41%)
1204	Oceaneering Intl Inc	OII	0.01%	21.74	0.18	(0.83%)
1205	Lci Inds	LCII	0.01%	88.84	0.59	(0.67%)
1206	Willscot Mobil Mini Hldng Co	WSC	0.01%	30.28	-0.47	(-1.53%)
1207	First Finl Bancorp Oh	FFBC	0.01%	24.75	-0.28	(-1.12%)
1208	American Eagle Outfitters In	AEO	0.01%	11.84	-0.07	(-0.59%)
1209	Dana Inc	DAN	0.01%	14.47	0.21	(1.47%)
1210	Park Natl Corp	PRK	0.01%	153.85	-0.50	(-0.32%)
1211	Ionis Pharmaceuticals Inc	IONS	0.01%	32.73	-0.61	(-1.83%)
1212	Pricesmart Inc	PSMT	0.01%	84.20	-1.05	(-1.23%)
1213	Rxo Inc	RXO	0.01%	18.94	0.14	(0.74%)
1214	Sterling Infrastructure Inc	STRL	0.01%	125.93	-0.76	(-0.60%)
1215	Blackbaud Inc	BLKB	0.01%	63.93	-0.70	(-1.08%)
1216	Csw Industrials Inc	CSWI	0.01%	292.66	1.22	(0.42%)
1217	Flowers Foods Inc	FLO	0.01%	18.16	-0.29	(-1.57%)
1218	Supernus Pharmaceuticals Inc	SUPN	0.01%	32.32	0.29	(0.91%)
1219	Diodes Inc	DIOD	0.01%	45.66	-1.45	(-3.08%)
1220	Federated Hermes Inc	FHI	0.01%	39.78	-0.08	(-0.20%)
1221	Pvh Corporation	PVH	0.01%	64.83	-0.45	(-0.69%)
1222	Primoris Svcs Corp	PRIM	0.01%	64.43	-0.27	(-0.42%)
1223	Hawkins Inc	HWKN	0.01%	105.01	-1.98	(-1.85%)
1224	Ishares Tr	IWV	0.01%	321.08	-0.73	(-0.23%)
1225	Flex Ltd	FLEX	0.01%	36.06	0.11	(0.31%)
1226	Newmarket Corp	NEU	0.01%	538.34	0.69	(0.13%)
1227	Cohen & Steers Inc	CNS	0.01%	78.91	-0.52	(-0.65%)
1228	Travel Plus Leisure Co	TNL	0.01%	47.60	-0.41	(-0.85%)
1229	Inter Parfums Inc	IPAR	0.01%	120.23	-2.32	(-1.89%)
1230	Broadstone Net Lease Inc	BNL	0.01%	17.17	-0.08	(-0.46%)
1231	National Health Invs Inc	NHI	0.01%	74.75	-0.78	(-1.03%)
1232	Axcelis Technologies Inc	ACLS	0.01%	56.72	-0.66	(-1.15%)
1233	Brunswick Corp	BC	0.01%	56.36	-0.43	(-0.76%)
1234	Vipshop Hldgs Ltd	VIPS	0.01%	16.64	-0.31	(-1.83%)
1235	Envista Holdings Corporation	NVST	0.01%	16.88	-0.12	(-0.71%)
1236	Goodyear Tire & Rubr Co	GT	0.01%	9.31	0.27	(2.99%)
1237	Bright Horizons Fam Sol in D	BFAM	0.01%	126.31	-2.32	(-1.80%)
1238	Herc Hldgs Inc	HRI	0.01%	135.04	2.33	(1.76%)
1239	Kadant Inc	KAI	0.01%	341.18	-0.18	(-0.05%)
1240	Enterprise Prods Partners L	EPD	0.01%	34.10	0.10	(0.29%)
1241	Brady Corp	BRC	0.01%	71.33	-0.65	(-0.90%)
1242	Hni Corp	HNI	0.01%	43.74	-0.12	(-0.27%)
1243	Hanesbrands Inc	HBI	0.01%	6.01	-0.05	(-0.83%)
1244	Doubleverify Hldgs Inc	DV	0.01%	14.47	-0.08	(-0.55%)
1245	Samsara Inc	IOT	0.01%	39.49	-0.33	(-0.83%)
1246	Iridium Communications Inc	IRDM	0.01%	27.55	-0.05	(-0.18%)
1247	Pbf Energy Inc	PBF	0.01%	21.89	-0.09	(-0.41%)
1248	Amdocs Ltd	DOX	0.01%	88.32	-0.87	(-0.98%)
1249	Enstar Group Limited	ESGR	0.01%	332.00	0.00	(0.00%)
1250	Ishares Inc	EWT	0.01%	50.28	0.14	(0.28%)
1251	Banner Corp	BANR	0.01%	64.26	-0.70	(-1.08%)
1252	Seacoast Bkg Corp Fla	SBCF	0.01%	26.08	-0.24	(-0.91%)
1253	Rh	RH	0.01%	234.03	3.99	(1.73%)
1254	Pan Amern Silver Corp	PAAS	0.01%	26.40	-0.12	(-0.45%)
1255	Park Hotels & Resorts Inc	PK	0.01%	11.59	-0.11	(-0.94%)
1256	Rithm Capital Corp	RITM	0.01%	11.83	0.01	(0.08%)
1257	H World Group Ltd	HTHT	0.01%	37.71	-0.34	(-0.89%)
1258	Innovative Indl Pptys Inc	IIPR	0.01%	63.38	-0.49	(-0.77%)
1259	Mdu Res Group Inc	MDU	0.01%	17.05	-0.08	(-0.47%)
1260	Arbor Realty Trust Inc	ABR	0.01%	12.36	0.05	(0.41%)
1261	Select Sector Spdr Tr	XLK	0.01%	213.38	-1.53	(-0.71%)
1262	Visteon Corp	VC	0.01%	82.04	1.14	(1.41%)
1263	Mp Materials Corp	MP	0.01%	26.25	-0.56	(-2.09%)
1264	E L F Beauty Inc	ELF	0.01%	62.41	-1.22	(-1.92%)
1265	Hilton Grand Vacations Inc	HGV	0.01%	37.73	-0.42	(-1.10%)
1266	Dnow Inc	DNOW	0.01%	16.33	0.23	(1.43%)
1267	Popular Inc	BPOP	0.01%	90.22	-0.74	(-0.81%)
1268	Ligand Pharmaceuticals Inc	LGND	0.01%	109.41	1.38	(1.28%)
1269	National Storage Affiliates	NSA	0.01%	38.39	0.04	(0.10%)
1270	Energizer Hldgs Inc	ENR	0.01%	29.88	-0.38	(-1.26%)
1271	Kulicke & Soffa Inds Inc	KLIC	0.01%	35.89	-0.60	(-1.64%)
1272	Alamo Group Inc	ALG	0.01%	188.38	0.12	(0.06%)
1273	Penn Entertainment Inc	PENN	0.01%	17.16	-0.24	(-1.38%)
1274	World Kinect Corporation	WKC	0.01%	28.37	-0.45	(-1.56%)
1275	Wafd Inc	WAFD	0.01%	28.25	-0.31	(-1.09%)
1276	Banc of California Inc	BANC	0.01%	14.09	-0.05	(-0.35%)
1277	Ishares Tr	MTUM	0.01%	203.89	-0.29	(-0.14%)
1278	Cameco Corp	CCJ	0.01%	44.85	0.66	(1.49%)
1279	Phinia Inc	PHIN	0.01%	44.17	0.07	(0.16%)
1280	Synaptics Inc	SYNA	0.01%	64.74	-0.93	(-1.42%)
1281	Manpowergroup Inc Wis	MAN	0.01%	59.07	-1.28	(-2.12%)
1282	Protagonist Therapeutics Inc	PTGX	0.01%	53.05	-1.30	(-2.39%)
1283	Ncr Atleos Corporation	NATL	0.01%	27.73	0.31	(1.13%)
1284	Fb Finl Corp	FBK	0.01%	46.98	-0.46	(-0.97%)
1285	Diamondrock Hospitality Co	DRH	0.01%	7.98	-0.04	(-0.50%)
1286	Pacific Premier Bancorp	PPBI	0.01%	21.75	-0.24	(-1.09%)
1287	Csg Sys Intl Inc	CSGS	0.01%	60.29	0.13	(0.22%)
1288	Jetblue Awys Corp	JBLU	0.01%	5.49	-0.17	(-3.00%)
1289	Triumph Group Inc	TGI	0.01%	25.44	0.02	(0.08%)
1290	Liveramp Hldgs Inc	RAMP	0.01%	27.15	0.22	(0.82%)
1291	Quaker Houghton	KWR	0.01%	129.42	-0.66	(-0.51%)
1292	Wendys Co	WEN	0.01%	15.43	0.15	(0.98%)
1293	Inspire Med Sys Inc	INSP	0.01%	162.75	0.10	(0.06%)
1294	Clearwater Analytics Hldgs I	CWAN	0.01%	26.69	0.21	(0.79%)
1295	Kennametal Inc	KMT	0.01%	21.63	-0.07	(-0.32%)
1296	J & J Snack Foods Corp	JJSF	0.01%	128.01	-0.50	(-0.39%)
1297	Comstock Res Inc	CRK	0.01%	19.84	-0.13	(-0.65%)
1298	Ionq Inc	IONQ	0.01%	21.14	-2.16	(-9.27%)
1299	Trustmark Corp	TRMK	0.01%	33.95	-0.48	(-1.39%)
1300	Valaris Ltd	VAL	0.01%	40.36	0.30	(0.75%)
1301	Choice Hotels Intl Inc	CHH	0.01%	130.02	-1.84	(-1.40%)
1302	Civitas Resources Inc	CIVI	0.01%	35.76	-0.43	(-1.19%)
1303	Dynavax Technologies Corp	DVAX	0.01%	13.62	-0.02	(-0.15%)
1304	Lemaitre Vascular Inc	LMAT	0.01%	85.68	0.86	(1.01%)
1305	Vale S A	VALE	0.01%	10.14	-0.05	(-0.49%)
1306	Werner Enterprises Inc	WERN	0.01%	29.25	-0.09	(-0.31%)
1307	Standex Intl Corp	SXI	0.01%	169.04	-1.60	(-0.94%)
1308	Ishares Tr	EMB	0.01%	91.25	-0.18	(-0.20%)
1309	Deckers Outdoor Corp	DECK	0.01%	115.67	-3.38	(-2.84%)
1310	Conmed Corp	CNMD	0.01%	58.96	0.05	(0.08%)
1311	O-I Glass Inc	OI	0.01%	12.26	0.07	(0.57%)
1312	Patrick Inds Inc	PATK	0.01%	84.51	-0.86	(-1.01%)
1313	Sjw Group	SJW	0.01%	52.14	-0.34	(-0.65%)
1314	Laureate Education Inc	LAUR	0.01%	19.40	-0.22	(-1.12%)
1315	Futu Hldgs Ltd	FUTU	0.01%	109.13	-5.57	(-4.86%)
1316	Hecla Mng Co	HL	0.01%	5.85	0.02	(0.34%)
1317	Nbt Bancorp Inc	NBTB	0.01%	43.20	-0.27	(-0.61%)
1318	Dentsply Sirona Inc	XRAY	0.01%	15.60	-0.06	(-0.38%)
1319	Hillenbrand Inc	HI	0.01%	26.22	0.09	(0.34%)
1320	Provident Finl Svcs Inc	PFS	0.01%	16.97	-0.13	(-0.76%)
1321	Gold Fields Ltd	GFI	0.01%	21.86	-0.02	(-0.09%)
1322	Bancfirst Corp	BANF	0.01%	109.62	-1.48	(-1.33%)
1323	Olin Corp	OLN	0.01%	24.88	-0.43	(-1.70%)
1324	Central Garden & Pet Co	CENTA	0.01%	32.42	0.06	(0.19%)
1325	St Joe Co	JOE	0.01%	46.79	-0.07	(-0.15%)
1326	Strategic Ed Inc	STRA	0.01%	82.03	0.33	(0.40%)
1327	Amedisys Inc	AMED	0.01%	92.77	-0.12	(-0.13%)
1328	Ishares Tr	GOVT	0.01%	22.94	0.02	(0.09%)
1329	Springworks Therapeutics Inc	SWTX	0.01%	51.08	0.45	(0.89%)
1330	Elme Communities	ELME	0.01%	17.09	0.01	(0.06%)
1331	Materion Corp	MTRN	0.01%	85.32	-0.63	(-0.73%)
1332	Alcon Ag	ALC	0.01%	91.37	0.50	(0.55%)
1333	On Hldg Ag	ONON	0.01%	45.56	-1.51	(-3.21%)
1334	Omnicell Com	OMCL	0.01%	34.88	0.18	(0.52%)
1335	Nio Inc	NIO	0.01%	4.71	-0.46	(-8.90%)
1336	Renasant Corp	RNST	0.01%	34.85	-0.10	(-0.29%)
1337	Select Med Hldgs Corp	SEM	0.01%	16.83	-0.15	(-0.88%)
1338	Sap Se	SAP	0.01%	271.69	0.25	(0.09%)
1339	Uipath Inc	PATH	0.01%	10.82	0.02	(0.19%)
1340	Victorias Secret and Co	VSCO	0.01%	21.75	0.07	(0.32%)
1341	Ishares Tr	IYW	0.01%	145.69	-0.52	(-0.36%)
1342	Tidewater Inc	TDW	0.01%	42.91	0.58	(1.37%)
1343	Upstart Hldgs Inc	UPST	0.01%	49.70	-1.30	(-2.55%)
1344	Stewart Information Svcs Cor	STC	0.01%	70.92	0.54	(0.77%)
1345	Wiley John & Sons Inc	WLY	0.01%	44.51	-0.22	(-0.49%)
1346	Zoominfo Technologies Inc	ZI	0.01%	10.72	-0.11	(-1.02%)
1347	Chefs Whse Inc	CHEF	0.01%	52.09	-0.24	(-0.46%)
1348	Advance Auto Parts Inc	AAP	0.01%	37.64	0.72	(1.95%)
1349	Livanova Plc	LIVN	0.01%	40.43	-0.41	(-1.00%)
1350	Sunrun Inc	RUN	0.01%	6.71	0.05	(0.75%)
1351	Madden Steven Ltd	SHOO	0.01%	26.00	0.48	(1.88%)
1352	Greenbrier Cos Inc	GBX	0.01%	54.84	-0.10	(-0.18%)
1353	Harley Davidson Inc	HOG	0.01%	25.24	-0.11	(-0.43%)
1354	Alibaba Group Hldg Ltd	BABA	0.01%	136.91	-6.29	(-4.39%)
1355	Rli Corp	RLI	0.01%	76.13	0.59	(0.78%)
1356	Construction Partners Inc	ROAD	0.01%	76.16	0.22	(0.29%)
1357	Ofg Bancorp	OFG	0.01%	40.22	-0.40	(-0.98%)
1358	Masterbrand Inc	MBC	0.01%	13.80	-0.25	(-1.78%)
1359	Ltc Pptys Inc	LTC	0.01%	35.05	-0.31	(-0.88%)
1360	Getty Rlty Corp	GTY	0.01%	30.55	-0.06	(-0.20%)
1361	Jbg Smith Pptys	JBGS	0.01%	15.83	0.09	(0.57%)
1362	Payoneer Global Inc	PAYO	0.01%	7.56	-0.08	(-1.05%)
1363	Xp Inc	XP	0.01%	15.21	-0.48	(-3.06%)
1364	Northwest Nat Hldg Co	NWN	0.01%	41.85	-0.23	(-0.55%)
1365	Eplus Inc	PLUS	0.01%	63.86	-1.63	(-2.49%)
1366	Ishares Tr	IGLB	0.01%	50.54	-0.12	(-0.24%)
1367	Arm Holdings Plc	ARM	0.01%	119.07	1.16	(0.98%)
1368	Extreme Networks	EXTR	0.01%	15.00	-0.13	(-0.86%)
1369	H & E Equipment Services Inc	HEES	0.01%	95.08	0.43	(0.45%)
1370	Pathward Financial Inc	CASH	0.01%	73.23	-0.44	(-0.60%)
1371	Tal Education Group	TAL	0.01%	13.97	-0.44	(-3.05%)
1372	Microstrategy Inc	MSTR	0.01%	302.07	-2.16	(-0.71%)
1373	Avidity Biosciences Inc	RNA	0.01%	30.83	-0.89	(-2.81%)
1374	Mercury Genl Corp	MCY	0.01%	56.82	-0.21	(-0.37%)
1375	Vishay Intertechnology Inc	VSH	0.01%	17.21	-0.12	(-0.69%)
1376	Sprott Physical Silver Tr	PSLV	0.01%	11.51	-0.07	(-0.60%)
1377	Benchmark Electrs Inc	BHE	0.01%	40.98	-0.13	(-0.32%)
1378	Yeti Hldgs Inc	YETI	0.01%	34.69	0.43	(1.26%)
1379	Clear Secure Inc	YOU	0.01%	26.62	-1.00	(-3.62%)
1380	Ishares Tr	ACWX	0.01%	56.98	-0.45	(-0.78%)
1381	Irhythm Technologies Inc	IRTC	0.01%	104.34	1.23	(1.19%)
1382	Addus Homecare Corp	ADUS	0.01%	90.90	-0.34	(-0.37%)
1383	Arcbest Corp	ARCB	0.01%	71.80	0.05	(0.07%)
1384	Premier Inc	PINC	0.01%	18.71	-0.12	(-0.64%)
1385	Tennant Co	TNC	0.01%	84.51	-0.40	(-0.47%)
1386	Cbiz Inc	CBZ	0.01%	72.94	-0.56	(-0.76%)
1387	Infosys Ltd	INFY	0.01%	18.06	-0.51	(-2.75%)
1388	Element Solutions Inc	ESI	0.01%	26.23	0.05	(0.19%)
1389	Progyny Inc	PGNY	0.01%	21.68	-0.03	(-0.14%)
1390	Integra Lifesciences Hldgs C	IART	0.01%	22.71	-0.11	(-0.48%)
1391	Powell Inds Inc	POWL	0.01%	181.36	-0.15	(-0.08%)
1392	La Z Boy Inc	LZB	0.01%	39.08	0.36	(0.93%)
1393	Green Brick Partners Inc	GRBK	0.01%	58.63	-0.66	(-1.11%)
1394	Netscout Sys Inc	NTCT	0.01%	21.44	-0.18	(-0.83%)
1395	Atkore Inc	ATKR	0.01%	63.93	-2.66	(-3.99%)
1396	Rogers Corp	ROG	0.01%	74.53	-0.57	(-0.76%)
1397	Arcellx Inc	ACLX	0.01%	71.39	0.04	(0.06%)
1398	Perdoceo Ed Corp	PRDO	0.01%	24.48	-0.32	(-1.29%)
1399	City Hldg Co	CHCO	0.01%	117.60	-0.78	(-0.66%)
1400	Shift4 Pmts Inc	FOUR	0.01%	87.48	-0.77	(-0.87%)
1401	Beigene Ltd	ONC	0.01%	262.59	-3.67	(-1.38%)
1402	Ashland Inc	ASH	0.01%	55.87	-0.11	(-0.20%)
1403	United Nat Foods Inc	UNFI	0.01%	26.07	-0.33	(-1.25%)
1404	Global Net Lease Inc	GNL	0.01%	7.94	-0.01	(-0.13%)
1405	Akero Therapeutics Inc	AKRO	0.01%	44.66	-0.12	(-0.27%)
1406	Veracyte Inc	VCYT	0.01%	31.84	0.06	(0.19%)
1407	Kanzhun Limited	BZ	0.01%	20.29	-0.27	(-1.31%)
1408	Freshworks Inc	FRSH	0.01%	15.29	-0.18	(-1.16%)
1409	Elanco Animal Health Inc	ELAN	0.01%	10.58	-0.25	(-2.31%)
1410	Dun & Bradstreet Hldgs Inc	DNB	0.01%	8.49	-0.21	(-2.41%)
1411	Grupo Aeropuerto Del Pacific	PAC	0.01%	189.50	-2.94	(-1.53%)
1412	Ishares Tr	FLOT	0.01%	50.98	-0.01	(-0.02%)
1413	Agilysys Inc	AGYS	0.01%	75.09	-1.49	(-1.95%)
1414	Dutch Bros Inc	BROS	0.01%	65.49	-0.80	(-1.21%)
1415	Ingevity Corp	NGVT	0.01%	43.14	-1.11	(-2.51%)
1416	First Bancorp N C	FBNC	0.01%	40.36	-0.25	(-0.62%)
1417	Lgi Homes Inc	LGIH	0.01%	72.42	-0.43	(-0.59%)
1418	Horace Mann Educators Corp	HMN	0.01%	41.34	-0.15	(-0.36%)
1419	Compass Inc	COMP	0.01%	9.09	0.21	(2.36%)
1420	Teradata Corp	TDC	0.01%	22.87	-0.48	(-2.06%)
1421	Mirion Technologies Inc	MIR	0.01%	15.22	0.24	(1.60%)
1422	Pebblebrook Hotel Tr	PEB	0.01%	10.58	-0.10	(-0.94%)
1423	Ziff Davis Inc	ZD	0.01%	41.97	0.09	(0.21%)
1424	Coeur Mng Inc	CDE	0.01%	6.42	-0.14	(-2.13%)
1425	Two Hbrs Invt Corp	TWO	0.01%	13.82	-0.05	(-0.36%)
1426	Ishares Tr	IVE	0.01%	190.09	-0.45	(-0.24%)
1427	Chemours Co	CC	0.01%	14.67	-0.09	(-0.61%)
1428	Xenia Hotels & Resorts Inc	XHR	0.01%	12.64	-0.16	(-1.25%)
1429	Bread Financial Holdings Inc	BFH	0.01%	49.78	0.04	(0.08%)
1430	Acadia Healthcare Company In	ACHC	0.01%	29.01	-0.25	(-0.85%)
1431	Veris Residential Inc	VRE	0.01%	16.31	-0.06	(-0.37%)
1432	Peabody Energy Corp	BTU	0.01%	13.84	-0.16	(-1.14%)
1433	Alpha Metallurgical Resour I	AMR	0.01%	125.01	-1.82	(-1.43%)
1434	Bill Holdings Inc	BILL	0.01%	47.95	-0.09	(-0.19%)
1435	Cushman Wakefield Plc	CWK	0.01%	10.57	0.07	(0.67%)
1436	Arrowhead Pharmaceuticals In	ARWR	0.01%	15.11	-0.36	(-2.33%)
1437	American Assets Tr Inc	AAT	0.01%	20.51	-0.20	(-0.97%)
1438	Amkor Technology Inc	AMKR	0.01%	19.42	-0.15	(-0.77%)
1439	Nuvalent Inc	NUVL	0.01%	77.64	0.07	(0.09%)
1440	Customers Bancorp Inc	CUBI	0.01%	51.23	-0.31	(-0.60%)
1441	Papa Johns Intl Inc	PZZA	0.01%	45.45	-0.40	(-0.87%)
1442	Qifu Technology Inc	QFIN	0.01%	46.02	-1.64	(-3.44%)
1443	Adeia Inc	ADEA	0.01%	13.81	-0.06	(-0.43%)
1444	Huntsman Corp	HUN	0.01%	16.34	-0.47	(-2.80%)
1445	Coty Inc	COTY	0.01%	5.63	0.09	(1.62%)
1446	Lindsay Corp	LNN	0.01%	127.90	-1.04	(-0.81%)
1447	Novocure Ltd	NVCR	0.01%	19.18	-0.14	(-0.72%)
1448	First Comwlth Finl Corp Pa	FCF	0.01%	15.71	-0.24	(-1.50%)
1449	Atmus Filtration Technologie	ATMU	0.01%	38.31	-0.35	(-0.91%)
1450	Tandem Diabetes Care Inc	TNDM	0.01%	20.65	0.03	(0.15%)
1451	Andersons Inc	ANDE	0.01%	43.51	-0.27	(-0.62%)
1452	Alexander & Baldwin Inc	ALEX	0.01%	17.34	-0.05	(-0.29%)
1453	Sonos Inc	SONO	0.01%	11.70	0.15	(1.30%)
1454	Twist Bioscience Corp	TWST	0.01%	42.05	0.35	(0.84%)
1455	Blackrock Etf Trust	DYNF	0.01%	49.10	-0.09	(-0.18%)
1456	Scotts Miracle-Gro Co	SMG	0.01%	59.32	-0.63	(-1.05%)
1457	Hilltop Holdings Inc	HTH	0.01%	30.50	-0.11	(-0.36%)
1458	Hayward Hldgs Inc	HAYW	0.01%	14.23	-0.18	(-1.25%)
1459	Knowles Corp	KN	0.01%	16.11	-0.28	(-1.71%)
1460	Edgewell Pers Care Co	EPC	0.01%	29.59	-0.42	(-1.40%)
1461	Ishares Tr	SCZ	0.01%	65.57	-0.51	(-0.77%)
1462	Ufp Technologies Inc	UFPT	0.01%	212.62	-2.07	(-0.96%)
1463	Apollo Coml Real Est Fin Inc	ARI	0.01%	9.98	0.02	(0.20%)
1464	Ncr Voyix Corporation	VYX	0.01%	10.27	0.05	(0.49%)
1465	Siriuspoint Ltd	SPNT	0.01%	15.77	0.15	(0.96%)
1466	Columbia Sportswear Co	COLM	0.01%	76.36	-1.73	(-2.22%)
1467	Ishares Gold Tr	IAU	0.01%	57.44	-0.07	(-0.12%)
1468	Crane Nxt Co	CXT	0.01%	53.51	-1.82	(-3.29%)
1469	Neogen Corp	NEOG	0.01%	8.97	-0.24	(-2.61%)
1470	Spirit Aerosystems Hldgs Inc	SPR	0.01%	34.99	-0.13	(-0.37%)
1471	Pennymac Finl Svcs Inc	PFSI	0.01%	101.58	2.07	(2.08%)
1472	Lakeland Finl Corp	LKFN	0.01%	60.80	-1.15	(-1.86%)
1473	Mcgrath Rentcorp	MGRC	0.01%	114.64	-1.13	(-0.98%)
1474	Stoneco Ltd	STNE	0.01%	11.18	-0.20	(-1.76%)
1475	A10 Networks Inc	ATEN	0.01%	17.43	-0.31	(-1.75%)
1476	Remitly Global Inc	RELY	0.01%	20.58	0.31	(1.53%)
1477	Amicus Therapeutics Inc	FOLD	0.01%	9.08	-0.12	(-1.30%)
1478	Northwest Bancshares Inc Md	NWBI	0.01%	12.00	-0.13	(-1.07%)
1479	Talos Energy Inc	TALO	0.01%	9.22	0.08	(0.88%)
1480	Pennymac Mtg Invt Tr	PMT	0.01%	14.76	0.12	(0.82%)
1481	Pilgrims Pride Corp	PPC	0.01%	51.93	1.46	(2.89%)
1482	White Mtns Ins Group Ltd	WTM	0.01%	1,873.79	-12.74	(-0.68%)
1483	Ultragenyx Pharmaceutical In	RARE	0.00%	38.89	-0.79	(-1.99%)
1484	First Intst Bancsystem Inc	FIBK	0.00%	28.63	-0.50	(-1.72%)
1485	Cable One Inc	CABO	0.00%	254.68	4.00	(1.60%)
1486	Photronics Inc	PLAB	0.00%	21.36	-0.07	(-0.35%)
1487	Enterprise Finl Svcs Corp	EFSC	0.00%	55.63	-1.28	(-2.25%)
1488	Legend Biotech Corp	LEGN	0.00%	37.72	-0.36	(-0.95%)
1489	Ishares Tr	EUSB	0.00%	43.33	0.02	(0.05%)
1490	National Bk Hldgs Corp	NBHC	0.00%	39.31	-0.58	(-1.45%)
1491	Foot Locker Inc	FL	0.00%	16.05	-0.49	(-2.96%)
1492	Marriott Vacations Worldwide	VAC	0.00%	66.73	-1.06	(-1.56%)
1493	Crinetics Pharmaceuticals In	CRNX	0.00%	34.33	-0.34	(-0.98%)
1494	Enovis Corporation	ENOV	0.00%	39.35	-0.08	(-0.20%)
1495	Icon Plc	ICLR	0.00%	183.96	-0.52	(-0.28%)
1496	Ast Spacemobile Inc	ASTS	0.00%	24.69	-0.96	(-3.74%)
1497	Ishares Tr	MBB	0.00%	93.61	0.10	(0.11%)
1498	Novartis Ag	NVS	0.00%	113.21	1.65	(1.48%)
1499	Noble Corp Plc	NE	0.00%	24.95	0.25	(1.01%)
1500	Transocean Ltd	RIG	0.00%	3.24	0.09	(2.86%)
1501	Millerknoll Inc	MLKN	0.00%	18.96	-0.31	(-1.61%)
1502	Lyft Inc	LYFT	0.00%	11.75	0.03	(0.26%)
1503	Nordstrom Inc	JWN	0.00%	24.31	0.02	(0.08%)
1504	Eastern Bankshares Inc	EBC	0.00%	16.45	-0.13	(-0.78%)
1505	Universal Corp Va	UVV	0.00%	55.13	-0.56	(-1.01%)
1506	Intapp Inc	INTA	0.00%	60.23	-0.20	(-0.33%)
1507	Kaiser Aluminum Corp	KALU	0.00%	69.14	-1.28	(-1.82%)
1508	Acadia Pharmaceuticals Inc	ACAD	0.00%	17.18	-0.11	(-0.64%)
1509	Stellar Bancorp Inc	STEL	0.00%	27.40	-0.07	(-0.25%)
1510	Cava Group Inc	CAVA	0.00%	84.66	3.66	(4.52%)
1511	S & T Bancorp Inc	STBA	0.00%	37.24	-0.77	(-2.03%)
1512	Soundhound Ai Inc	SOUN	0.00%	9.59	-0.26	(-2.64%)
1513	Cts Corp	CTS	0.00%	42.95	-0.40	(-0.92%)
1514	Zeta Global Holdings Corp	ZETA	0.00%	14.42	0.04	(0.28%)
1515	G Iii Apparel Group Ltd	GIII	0.00%	26.65	-0.08	(-0.30%)
1516	Capri Holdings Limited	CPRI	0.00%	20.50	-0.35	(-1.68%)
1517	The Baldwin Insurance Grp In	BWIN	0.00%	43.12	-0.17	(-0.39%)
1518	Petroleo Brasileiro Sa Petro	PBR	0.00%	14.03	0.00	(0.00%)
1519	Worthington Enterprises Inc	WOR	0.00%	41.29	0.02	(0.05%)
1520	Prog Holdings Inc	PRG	0.00%	27.18	-0.02	(-0.07%)
1521	Harmony Biosciences Hldgs In	HRMY	0.00%	34.90	0.50	(1.45%)
1522	Trinet Group Inc	TNET	0.00%	78.86	-0.26	(-0.33%)
1523	Procept Biorobotics Corp	PRCT	0.00%	57.87	0.07	(0.12%)
1524	Huron Consulting Group Inc	HURN	0.00%	148.55	-1.18	(-0.79%)
1525	Helix Energy Solutions Grp I	HLX	0.00%	8.64	-0.05	(-0.58%)
1526	Trupanion Inc	TRUP	0.00%	36.78	-0.89	(-2.36%)
1527	Victory Cap Hldgs Inc	VCTR	0.00%	60.25	-0.79	(-1.29%)
1528	Golar Lng Ltd	GLNG	0.00%	38.30	1.10	(2.96%)
1529	News Corp	NWS	0.00%	31.05	-0.20	(-0.64%)
1530	Middlesex Wtr Co	MSEX	0.00%	59.46	-0.55	(-0.92%)
1531	Kennedy-Wilson Holdings Inc	KW	0.00%	8.91	0.28	(3.24%)
1532	Alight Inc	ALIT	0.00%	6.02	-0.15	(-2.43%)
1533	Easterly Govt Pptys Inc	DEA	0.00%	10.59	0.04	(0.38%)
1534	Triumph Financial Inc	TFIN	0.00%	61.44	-0.73	(-1.17%)
1535	Ishares Inc	ACWV	0.00%	115.34	-0.40	(-0.35%)
1536	Polaris Inc	PII	0.00%	42.14	-0.42	(-0.99%)
1537	Ishares Tr	ICSH	0.00%	50.57	-0.02	(-0.04%)
1538	Spdr Ser Tr	JNK	0.00%	95.86	-0.12	(-0.13%)
1539	First Merchants Corp	FRME	0.00%	40.86	0.03	(0.07%)
1540	Stepan Co	SCL	0.00%	58.88	0.25	(0.43%)
1541	Century Alum Co	CENX	0.00%	20.11	0.38	(1.93%)
1542	Astrana Health Inc	ASTH	0.00%	30.82	-0.69	(-2.19%)
1543	Sabre Corp	SABR	0.00%	3.43	-0.13	(-3.65%)
1544	Upbound Group Inc	UPBD	0.00%	24.63	-0.27	(-1.08%)
1545	Treehouse Foods Inc	THS	0.00%	26.37	-0.48	(-1.79%)
1546	Tripadvisor Inc	TRIP	0.00%	14.98	0.17	(1.15%)
1547	Neogenomics Inc	NEO	0.00%	9.93	-0.02	(-0.20%)
1548	Inventrust Pptys Corp	IVT	0.00%	28.97	-0.04	(-0.14%)
1549	Westamerica Bancorporation	WABC	0.00%	51.39	-0.38	(-0.73%)
1550	Rlj Lodging Tr	RLJ	0.00%	8.88	-0.08	(-0.89%)
1551	Uniti Group Inc	UNIT	0.00%	4.99	-0.05	(-0.99%)
1552	Pediatrix Medical Group Inc	MD	0.00%	14.15	-0.08	(-0.56%)
1553	Veritex Hldgs Inc	VBTX	0.00%	24.48	-0.21	(-0.85%)
1554	Pegasystems Inc	PEGA	0.00%	71.95	-0.71	(-0.98%)
1555	Ellington Financial Inc	EFC	0.00%	13.43	0.02	(0.15%)
1556	Denali Therapeutics Inc	DNLI	0.00%	14.61	-0.21	(-1.42%)
1557	Veeco Instrs Inc	VECO	0.00%	21.63	-0.21	(-0.96%)
1558	Wheaton Precious Metals Corp	WPM	0.00%	75.57	-0.60	(-0.79%)
1559	National Healthcare Corp	NHC	0.00%	91.24	-3.32	(-3.51%)
1560	Pacira Biosciences Inc	PCRX	0.00%	23.82	-0.46	(-1.89%)
1561	Scholar Rock Hldg Corp	SRRK	0.00%	33.64	-0.33	(-0.97%)
1562	Icici Bank Limited	IBN	0.00%	30.64	0.02	(0.07%)
1563	Leonardo Drs Inc	DRS	0.00%	33.69	-1.26	(-3.61%)
1564	Ambarella Inc	AMBA	0.00%	54.64	-0.51	(-0.92%)
1565	Schrodinger Inc	SDGR	0.00%	22.28	-0.39	(-1.72%)
1566	Townebank Portsmouth Va	TOWN	0.00%	34.74	-0.46	(-1.31%)
1567	Navient Corporation	NAVI	0.00%	13.54	0.14	(1.04%)
1568	Kinetik Holdings Inc	KNTK	0.00%	53.71	-0.61	(-1.12%)
1569	Wk Kellogg Co	KLG	0.00%	18.70	-0.18	(-0.95%)
1570	Virtus Invt Partners Inc	VRTS	0.00%	176.95	0.11	(0.06%)
1571	Donnelley Finl Solutions Inc	DFIN	0.00%	44.48	-0.65	(-1.44%)
1572	Freshpet Inc	FRPT	0.00%	86.42	0.72	(0.84%)
1573	Ishares Tr	EFV	0.00%	60.12	-0.61	(-1.00%)
1574	Surgery Partners Inc	SGRY	0.00%	24.39	0.03	(0.12%)
1575	Boston Beer Inc	SAM	0.00%	227.51	8.35	(3.81%)
1576	Ishares Tr	STIP	0.00%	102.82	0.09	(0.09%)
1577	Apogee Enterprises Inc	APOG	0.00%	47.09	-0.37	(-0.78%)
1578	Adient Plc	ADNT	0.00%	13.86	-0.10	(-0.72%)
1579	Interface Inc	TILE	0.00%	19.76	-0.14	(-0.70%)
1580	Nexpoint Residential Tr Inc	NXRT	0.00%	38.29	-0.54	(-1.39%)
1581	Employers Hldgs Inc	EIG	0.00%	50.09	0.02	(0.04%)
1582	Oscar Health Inc	OSCR	0.00%	12.92	0.07	(0.54%)
1583	Harmonic Inc	HLIT	0.00%	10.34	0.01	(0.10%)
1584	Biontech Se	BNTX	0.00%	96.23	-3.04	(-3.06%)
1585	Transmedics Group Inc	TMDX	0.00%	68.84	-1.49	(-2.12%)
1586	Azenta Inc	AZTA	0.00%	37.79	1.01	(2.75%)
1587	Hope Bancorp Inc	HOPE	0.00%	10.43	-0.11	(-1.04%)
1588	Pagseguro Digital Ltd	PAGS	0.00%	8.43	-0.09	(-1.06%)
1589	Ishares Inc	EMXC	0.00%	56.08	-0.03	(-0.05%)
1590	Joby Aviation Inc	JOBY	0.00%	6.33	-0.16	(-2.47%)
1591	Buckle Inc	BKE	0.00%	38.34	-0.14	(-0.36%)
1592	Concentrix Corp	CNXC	0.00%	45.06	-1.75	(-3.74%)
1593	Vicor Corp	VICR	0.00%	52.96	-1.47	(-2.70%)
1594	Viper Energy Inc	VNOM	0.00%	45.37	0.17	(0.38%)
1595	Greif Inc	GEF	0.00%	56.26	-0.25	(-0.44%)
1596	Dxp Enterprises Inc	DXPE	0.00%	87.74	-1.23	(-1.38%)
1597	Franklin Bsp Rlty Tr Inc	FBRT	0.00%	13.14	-0.07	(-0.53%)
1598	Eldorado Gold Corp	EGO	0.00%	15.95	0.22	(1.40%)
1599	National Vision Hldgs Inc	EYE	0.00%	12.82	0.16	(1.26%)
1600	Allegro Microsystems Inc	ALGM	0.00%	26.84	-0.57	(-2.08%)
1601	Impinj Inc	PI	0.00%	90.05	-4.01	(-4.26%)
1602	Teladoc Health Inc	TDOC	0.00%	8.17	-0.32	(-3.77%)
1603	Fresh Del Monte Produce Inc	FDP	0.00%	29.93	-0.27	(-0.89%)
1604	Monarch Casino & Resort Inc	MCRI	0.00%	81.17	-1.01	(-1.23%)
1605	Sweetgreen Inc	SG	0.00%	24.43	0.51	(2.13%)
1606	Beam Therapeutics Inc	BEAM	0.00%	22.87	-0.77	(-3.26%)
1607	Ipg Photonics Corp	IPGP	0.00%	65.35	-0.91	(-1.37%)
1608	Digi Intl Inc	DGII	0.00%	29.23	-0.65	(-2.18%)
1609	Centerspace	CSR	0.00%	64.18	0.13	(0.20%)
1610	Ishares Inc	EEMV	0.00%	58.53	-0.19	(-0.32%)
1611	Peloton Interactive Inc	PTON	0.00%	6.52	0.00	(0.00%)
1612	Biohaven Ltd	BHVN	0.00%	28.18	-0.57	(-1.98%)
1613	Reddit Inc	RDDT	0.00%	108.75	-1.16	(-1.06%)
1614	Collegium Pharmaceutical Inc	COLL	0.00%	29.93	0.08	(0.27%)
1615	Gulfport Energy Corp	GPOR	0.00%	184.58	-1.81	(-0.97%)
1616	Quidelortho Corp	QDEL	0.00%	35.16	0.38	(1.09%)
1617	Acv Auctions Inc	ACVA	0.00%	15.69	1.08	(7.39%)
1618	U S Physical Therapy	USPH	0.00%	74.69	-1.35	(-1.78%)
1619	Ani Pharmaceuticals Inc	ANIP	0.00%	64.35	-0.52	(-0.80%)
1620	Ultra Clean Hldgs Inc	UCTT	0.00%	24.68	-0.51	(-2.02%)
1621	Viking Therapeutics Inc	VKTX	0.00%	28.35	-1.72	(-5.72%)
1622	Compania De Minas Buenaventu	BVN	0.00%	15.53	0.14	(0.91%)
1623	Rapid7 Inc	RPD	0.00%	28.35	-0.99	(-3.37%)
1624	Vertex Inc	VERX	0.00%	36.16	-0.29	(-0.80%)
1625	American Woodmark Corporatio	AMWD	0.00%	60.31	-0.60	(-0.99%)
1626	Fox Factory Hldg Corp	FOXF	0.00%	24.90	-0.51	(-2.01%)
1627	Maxlinear Inc	MXL	0.00%	12.97	-0.05	(-0.38%)
1628	Hci Group Inc	HCI	0.00%	137.07	0.84	(0.62%)
1629	Proassurance Corp	PRA	0.00%	23.02	7.48	(48.13%)
1630	Wolverine World Wide Inc	WWW	0.00%	13.80	-0.19	(-1.36%)
1631	Wesbanco Inc	WSBC	0.00%	31.76	-0.29	(-0.90%)
1632	Sprinklr Inc	CXM	0.00%	8.84	-0.03	(-0.34%)
1633	Ishares Tr	USRT	0.00%	57.29	-0.16	(-0.28%)
1634	C3 Ai Inc	AI	0.00%	22.38	-0.32	(-1.41%)
1635	Braze Inc	BRZE	0.00%	36.05	-0.27	(-0.74%)
1636	Riot Platforms Inc	RIOT	0.00%	7.76	-0.02	(-0.26%)
1637	Arlo Technologies Inc	ARLO	0.00%	10.70	-0.17	(-1.56%)
1638	Amphastar Pharmaceuticals In	AMPH	0.00%	27.91	0.05	(0.18%)
1639	Innoviva Inc	INVA	0.00%	17.21	-0.08	(-0.46%)
1640	Wns Hldgs Ltd	WNS	0.00%	63.66	-0.98	(-1.52%)
1641	Par Technology Corp	PAR	0.00%	61.00	-0.49	(-0.80%)
1642	Nextdecade Corp	NEXT	0.00%	8.75	-0.32	(-3.53%)
1643	Leggett & Platt Inc	LEG	0.00%	8.30	0.04	(0.48%)
1644	Hdfc Bank Ltd	HDB	0.00%	63.72	0.55	(0.87%)
1645	Safety Ins Group Inc	SAFT	0.00%	77.13	-0.22	(-0.28%)
1646	Berkshire Hills Bancorp Inc	BHLB	0.00%	26.25	-0.08	(-0.30%)
1647	Safehold Inc	SAFE	0.00%	18.52	-0.29	(-1.54%)
1648	Smart Global Hldgs Inc	PENG	0.00%	19.75	0.30	(1.54%)
1649	Unitil Corp	UTL	0.00%	56.27	-0.39	(-0.69%)
1650	Ishares Tr	VLUE	0.00%	107.57	-0.53	(-0.49%)
1651	Select Sector Spdr Tr	XLY	0.00%	196.74	-0.47	(-0.24%)
1652	Tarsus Pharmaceuticals Inc	TARS	0.00%	49.91	0.36	(0.73%)
1653	Uranium Energy Corp	UEC	0.00%	5.62	0.11	(2.00%)
1654	Archer Aviation Inc	ACHR	0.00%	8.28	-0.08	(-0.96%)
1655	Select Sector Spdr Tr	XLC	0.00%	96.84	-0.21	(-0.22%)
1656	Wisdomtree Inc	WT	0.00%	8.78	0.18	(2.09%)
1657	Banco Bradesco S A	BBD	0.00%	2.21	-0.03	(-1.34%)
1658	Dime Cmnty Bancshares Inc	DCOM	0.00%	28.24	-0.13	(-0.46%)
1659	Ishares Tr	IEI	0.00%	117.73	0.13	(0.11%)
1660	Winnebago Inds Inc	WGO	0.00%	34.84	-0.61	(-1.72%)
1661	Atricure Inc	ATRC	0.00%	34.82	0.00	(0.00%)
1662	Artivion Inc	AORT	0.00%	24.20	-0.17	(-0.70%)
1663	Red Rock Resorts Inc	RRR	0.00%	44.93	-0.40	(-0.88%)
1664	Zillow Group Inc	ZG	0.00%	69.27	0.42	(0.61%)
1665	Travere Therapeutics Inc	TVTX	0.00%	20.83	0.13	(0.63%)
1666	Pitney Bowes Inc	PBI	0.00%	9.44	-0.05	(-0.53%)
1667	Corvel Corp	CRVL	0.00%	107.32	-1.02	(-0.94%)
1668	Scansource Inc	SCSC	0.00%	36.65	-0.52	(-1.40%)
1669	Maplebear Inc	CART	0.00%	38.93	-0.81	(-2.04%)
1670	Proto Labs Inc	PRLB	0.00%	36.38	-0.21	(-0.57%)
1671	Armour Residential Reit Inc	ARR	0.00%	18.62	-0.06	(-0.32%)
1672	Vestis Corporation	VSTS	0.00%	10.15	-0.22	(-2.12%)
1673	Quinstreet Inc	QNST	0.00%	18.26	0.10	(0.55%)
1674	Relx Plc	RELX	0.00%	49.89	0.54	(1.09%)
1675	Amerisafe Inc	AMSF	0.00%	51.51	0.41	(0.80%)
1676	United Microelectronics Corp	UMC	0.00%	6.73	-0.13	(-1.90%)
1677	Agios Pharmaceuticals Inc	AGIO	0.00%	32.71	1.03	(3.25%)
1678	Ccc Intelligent Solutions Hl	CCCS	0.00%	9.05	-0.14	(-1.52%)
1679	Mirum Pharmaceuticals Inc	MIRM	0.00%	47.87	0.74	(1.57%)
1680	Brandywine Rlty Tr	BDN	0.00%	4.62	-0.01	(-0.22%)
1681	National Beverage Corp	FIZZ	0.00%	39.75	-0.28	(-0.70%)
1682	Tetra Tech Inc	TTEK	0.00%	29.26	-1.09	(-3.59%)
1683	American Healthcare Reit Inc	AHR	0.00%	29.84	-0.30	(-1.00%)
1684	Summit Therapeutics Inc	SMMT	0.00%	19.44	-0.67	(-3.33%)
1685	Biocryst Pharmaceuticals Inc	BCRX	0.00%	7.69	0.06	(0.79%)
1686	Avepoint Inc	AVPT	0.00%	15.07	-0.04	(-0.26%)
1687	Gates Indl Corp Plc	GTES	0.00%	19.66	0.06	(0.31%)
1688	Marqeta Inc	MQ	0.00%	4.52	-0.05	(-1.09%)
1689	Grocery Outlet Hldg Corp	GO	0.00%	12.63	0.08	(0.64%)
1690	Pc Connection Inc	CNXN	0.00%	62.19	-0.48	(-0.77%)
1691	Kohls Corp	KSS	0.00%	8.54	-0.17	(-1.95%)
1692	Amn Healthcare Svcs Inc	AMN	0.00%	24.24	-0.34	(-1.38%)
1693	Argan Inc	AGX	0.00%	120.59	-1.26	(-1.03%)
1694	Myriad Genetics Inc	MYGN	0.00%	9.91	-0.02	(-0.20%)
1695	Toyota Motor Corp	TM	0.00%	192.17	-0.97	(-0.50%)
1696	Ringcentral Inc	RNG	0.00%	27.03	-0.18	(-0.66%)
1697	Xencor Inc	XNCR	0.00%	13.47	0.33	(2.51%)
1698	Federal Agric Mtg Corp	AGM	0.00%	192.54	-2.26	(-1.16%)
1699	Wayfair Inc	W	0.00%	31.55	-0.14	(-0.44%)
1700	Burford Cap Ltd	BUR	0.00%	14.11	0.07	(0.50%)
1701	Gentherm Inc	THRM	0.00%	30.37	-0.07	(-0.23%)
1702	Thomson Reuters Corp.	TRI	0.00%	170.09	-0.93	(-0.54%)
1703	Select Sector Spdr Tr	XLV	0.00%	147.01	0.09	(0.06%)
1704	Globalfoundries Inc	GFS	0.00%	38.13	-0.46	(-1.19%)
1705	Astec Inds Inc	ASTE	0.00%	36.73	-0.10	(-0.27%)
1706	Informatica Inc	INFA	0.00%	18.00	-0.20	(-1.10%)
1707	Ichor Holdings	ICHR	0.00%	27.28	-0.09	(-0.33%)
1708	Pagerduty Inc	PD	0.00%	18.85	0.01	(0.05%)
1709	Helen of Troy Ltd	HELE	0.00%	52.19	0.78	(1.52%)
1710	Topgolf Callaway Brands Corp	MODG	0.00%	6.61	0.13	(2.01%)
1711	Credit Accep Corp Mich	CACC	0.00%	497.70	-4.31	(-0.86%)
1712	Koninklijke Philips N V	PHG	0.00%	25.88	-0.90	(-3.36%)
1713	Acushnet Hldgs Corp	GOLF	0.00%	66.28	-0.78	(-1.16%)
1714	Arcutis Biotherapeutics Inc	ARQT	0.00%	16.77	0.17	(1.02%)
1715	Ishares Tr	SHYG	0.00%	42.71	-0.06	(-0.14%)
1716	Sonic Automotive Inc	SAH	0.00%	60.65	-0.10	(-0.16%)
1717	Edgewise Therapeutics Inc	EWTX	0.00%	23.82	-0.77	(-3.13%)
1718	Heidrick & Struggles Intl In	HSII	0.00%	42.80	-0.65	(-1.50%)
1719	Redwood Trust Inc	RWT	0.00%	6.41	0.01	(0.16%)
1720	Oceanfirst Finl Corp	OCFC	0.00%	17.17	0.10	(0.59%)
1721	Certara Inc	CERT	0.00%	10.60	-0.09	(-0.84%)
1722	Ase Technology Hldg Co Ltd	ASX	0.00%	9.83	0.06	(0.61%)
1723	Select Sector Spdr Tr	XLF	0.00%	49.64	0.07	(0.14%)
1724	Life Time Group Holdings Inc	LTH	0.00%	30.96	0.00	(0.00%)
1725	Skyward Specialty Ins Group	SKWD	0.00%	49.85	0.42	(0.85%)
1726	Viasat Inc	VSAT	0.00%	9.60	-0.28	(-2.83%)
1727	Fortrea Hldgs Inc	FTRE	0.00%	8.77	-0.49	(-5.29%)
1728	Diageo Plc	DEO	0.00%	108.00	1.56	(1.47%)
1729	Cracker Barrel Old Ctry Stor	CBRL	0.00%	40.85	-0.82	(-1.97%)
1730	Alignment Healthcare Inc	ALHC	0.00%	17.18	-0.01	(-0.06%)
1731	Phreesia Inc	PHR	0.00%	27.61	-1.39	(-4.79%)
1732	United Parks & Resorts Inc	PRKS	0.00%	48.78	-0.19	(-0.39%)
1733	Brookline Bancorp Inc	BRKL	0.00%	10.91	-0.09	(-0.82%)
1734	Atlanta Braves Hldgs Inc	BATRK	0.00%	39.85	-0.10	(-0.25%)
1735	Cleanspark Inc	CLSK	0.00%	7.75	-0.26	(-3.25%)
1736	Apellis Pharmaceuticals Inc	APLS	0.00%	24.15	-0.66	(-2.66%)
1737	Select Sector Spdr Tr	XLI	0.00%	132.96	-0.67	(-0.50%)
1738	Hsbc Hldgs Plc	HSBC	0.00%	57.61	-1.24	(-2.11%)
1739	Sally Beauty Hldgs Inc	SBH	0.00%	8.50	-0.50	(-5.56%)
1740	Kymera Therapeutics Inc	KYMR	0.00%	33.21	-0.66	(-1.95%)
1741	Lemonade Inc	LMND	0.00%	34.47	-0.22	(-0.63%)
1742	Warby Parker Inc	WRBY	0.00%	19.01	0.01	(0.05%)
1743	Oxford Inds Inc	OXM	0.00%	61.13	-0.31	(-0.50%)
1744	Worthington Stl Inc	WS	0.00%	27.87	0.99	(3.68%)
1745	Biolife Solutions Inc	BLFS	0.00%	25.06	-0.42	(-1.65%)
1746	Netease Inc	NTES	0.00%	99.97	-1.94	(-1.90%)
1747	Liberty Media Corp	LLYVK	0.00%	67.06	-0.36	(-0.53%)
1748	Sotera Health Co	SHC	0.00%	11.97	-0.27	(-2.21%)
1749	Stmicroelectronics N V	STM	0.00%	24.40	-1.08	(-4.24%)
1750	Onespaworld Holdings Limited	OSW	0.00%	17.55	0.02	(0.11%)
1751	Adapthealth Corp	AHCO	0.00%	10.01	-0.01	(-0.10%)
1752	Ezcorp Inc	EZPW	0.00%	13.88	-0.32	(-2.25%)
1753	Allegiant Travel Co	ALGT	0.00%	53.03	-2.94	(-5.25%)
1754	Solaredge Technologies Inc	SEDG	0.00%	17.12	0.14	(0.82%)
1755	Ready Capital Corp	RC	0.00%	5.08	-0.08	(-1.55%)
1756	Healthcare Svcs Group Inc	HCSG	0.00%	10.55	-0.38	(-3.48%)
1757	Marcus & Millichap Inc	MMI	0.00%	35.80	0.56	(1.59%)
1758	Parsons Corp	PSN	0.00%	59.02	-1.83	(-3.01%)
1759	Constellium Se	CSTM	0.00%	11.76	-0.23	(-1.92%)
1760	Staar Surgical Co	STAA	0.00%	17.92	-0.33	(-1.81%)
1761	Brightsphere Invt Group Inc	AAMI	0.00%	25.98	0.00	(0.00%)
1762	Global E Online Ltd	GLBE	0.00%	36.84	-0.62	(-1.66%)
1763	Stock Yds Bancorp Inc	SYBT	0.00%	68.80	-0.75	(-1.08%)
1764	Upwork Inc	UPWK	0.00%	13.45	0.03	(0.22%)
1765	Vse Corp	VSEC	0.00%	120.61	-0.15	(-0.12%)
1766	Empire St Rlty Tr Inc	ESRT	0.00%	8.20	0.12	(1.49%)
1767	Carters Inc	CRI	0.00%	40.84	0.46	(1.14%)
1768	Sandy Spring Bancorp Inc	SASR	0.00%	29.05	-0.21	(-0.72%)
1769	Newmark Group Inc	NMRK	0.00%	12.58	0.05	(0.40%)
1770	Encore Cap Group Inc	ECPG	0.00%	34.51	0.61	(1.80%)
1771	Paramount Group Inc	PGRE	0.00%	4.21	0.06	(1.45%)
1772	Ishares Tr	REET	0.00%	24.27	-0.02	(-0.08%)
1773	Propetro Hldg Corp	PUMP	0.00%	7.29	0.09	(1.25%)
1774	Magnite Inc	MGNI	0.00%	13.41	0.04	(0.30%)
1775	Bhp Group Ltd	BHP	0.00%	49.31	-0.75	(-1.50%)
1776	Verint Sys Inc	VRNT	0.00%	21.89	-0.59	(-2.62%)
1777	Apartment Invt & Mgmt Co	AIV	0.00%	8.71	0.00	(0.00%)
1778	Nelnet Inc	NNI	0.00%	114.01	-1.28	(-1.11%)
1779	Suncoke Energy Inc	SXC	0.00%	9.36	-0.08	(-0.85%)
1780	Royal Bk Cda	RY	0.00%	113.81	-0.41	(-0.36%)
1781	Trip Com Group Ltd	TCOM	0.00%	64.53	-2.47	(-3.69%)
1782	Teck Resources Ltd	TECK	0.00%	42.48	-0.11	(-0.26%)
1783	Sitio Royalties Corp	STR	0.00%	20.49	-0.07	(-0.34%)
1784	Ishares Tr	USXF	0.00%	47.62	-0.27	(-0.56%)
1785	Pra Group Inc	PRAA	0.00%	20.41	0.52	(2.61%)
1786	Healthstream Inc	HSTM	0.00%	31.75	0.19	(0.60%)
1787	Itau Unibanco Hldg S A	ITUB	0.00%	5.66	-0.07	(-1.22%)
1788	Southside Bancshares Inc	SBSI	0.00%	29.17	-0.33	(-1.12%)
1789	Hillman Solutions Corp	HLMN	0.00%	8.99	-0.09	(-0.99%)
1790	Bok Finl Corp	BOKF	0.00%	102.57	-0.98	(-0.95%)
1791	Ishares Tr	IUSV	0.00%	92.20	-0.11	(-0.12%)
1792	Ideaya Biosciences Inc	IDYA	0.00%	18.44	0.23	(1.26%)
1793	Five9 Inc	FIVN	0.00%	29.63	-0.58	(-1.92%)
1794	Tompkins Finl Corp	TMP	0.00%	63.75	-0.87	(-1.35%)
1795	Piedmont Office Realty Tr In	PDM	0.00%	7.37	0.03	(0.41%)
1796	Ubs Group Ag	UBS	0.00%	32.99	-0.08	(-0.24%)
1797	Sharkninja Inc	SN	0.00%	89.40	-0.86	(-0.95%)
1798	Hawaiian Elec Industries	HE	0.00%	11.08	0.11	(1.00%)
1799	Vanguard Intl Equity Index F	VGK	0.00%	72.71	-0.76	(-1.03%)
1800	Nutrien Ltd	NTR	0.00%	52.45	0.10	(0.19%)
1801	Par Pac Holdings Inc	PARR	0.00%	14.78	0.23	(1.58%)
1802	Tutor Perini Corp	TPC	0.00%	25.57	-0.15	(-0.58%)
1803	Netstreit Corp	NTST	0.00%	15.32	-0.04	(-0.26%)
1804	Viad Corp	PRSU	0.00%	37.67	-0.34	(-0.89%)
1805	Cohu Inc	COHU	0.00%	16.89	-0.23	(-1.34%)
1806	Embecta Corp	EMBC	0.00%	13.23	-0.40	(-2.93%)
1807	Xpel Inc	XPEL	0.00%	32.27	0.47	(1.48%)
1808	Marten Trans Ltd	MRTN	0.00%	13.66	-0.04	(-0.29%)
1809	Ssr Mining In	SSRM	0.00%	11.11	-0.07	(-0.63%)
1810	Liberty Global Ltd	LBTYK	0.00%	12.41	0.04	(0.32%)
1811	Ncino Inc	NCNO	0.00%	28.41	-0.36	(-1.25%)
1812	Rev Group Inc	REVG	0.00%	31.79	-0.13	(-0.41%)
1813	Invesco Exchange Traded Fd T	RSP	0.00%	174.64	-0.73	(-0.42%)
1814	Dorian Lpg Ltd	LPG	0.00%	23.34	0.12	(0.52%)
1815	Ishares Tr	AOM	0.00%	44.14	-0.04	(-0.09%)
1816	Ladder Cap Corp	LADR	0.00%	11.67	0.01	(0.09%)
1817	Howard Hughes Holdings Inc	HHH	0.00%	75.64	1.02	(1.37%)
1818	Rex American Res Corp	REX	0.00%	36.66	-0.10	(-0.27%)
1819	Ambev Sa	ABEV	0.00%	2.35	-0.02	(-0.84%)
1820	Core Laboratories Inc	CLB	0.00%	15.40	0.02	(0.13%)
1821	Everi Hldgs Inc	EVRI	0.00%	13.67	0.02	(0.15%)
1822	Bjs Restaurants Inc	BJRI	0.00%	33.91	1.44	(4.43%)
1823	Inmode Ltd	INMD	0.00%	18.43	-0.22	(-1.18%)
1824	Exp World Hldgs Inc	EXPI	0.00%	9.86	-0.11	(-1.10%)
1825	Mannkind Corp	MNKD	0.00%	5.26	-0.06	(-1.13%)
1826	Heritage Finl Corp Wash	HFWA	0.00%	23.65	-0.02	(-0.08%)
1827	Enbridge Inc	ENB	0.00%	44.23	0.48	(1.10%)
1828	Bristow Group Inc	VTOL	0.00%	32.11	0.14	(0.44%)
1829	Spartannash Co	SPTN	0.00%	20.11	0.01	(0.05%)
1830	Plains Gp Hldgs L P	PAGP	0.00%	21.56	0.04	(0.19%)
1831	Summit Hotel Pptys Inc	INN	0.00%	5.67	-0.05	(-0.87%)
1832	Icf Intl Inc	ICFI	0.00%	84.83	-3.46	(-3.92%)
1833	Mister Car Wash Inc	MCW	0.00%	8.17	0.03	(0.37%)
1834	Ceva Inc	CEVA	0.00%	29.19	-0.83	(-2.76%)
1835	Bancolombia S A	CIB	0.00%	42.67	-0.26	(-0.61%)
1836	Scorpio Tankers Inc	STNG	0.00%	42.18	0.64	(1.54%)
1837	Vanguard Index Fds	VTV	0.00%	173.42	-0.35	(-0.20%)
1838	Deluxe Corp	DLX	0.00%	16.23	0.00	(0.00%)
1839	Grupo Aeroportuario Del Sure	ASR	0.00%	286.98	0.11	(0.04%)
1840	Delek Us Hldgs Inc	DK	0.00%	17.45	0.32	(1.87%)
1841	Kkr Real Estate Fin Tr Inc	KREF	0.00%	11.30	0.10	(0.89%)
1842	Nicolet Bankshares Inc	NIC	0.00%	112.72	0.05	(0.04%)
1843	Adt Inc	ADT	0.00%	7.76	-0.16	(-2.02%)
1844	Ies Hldgs Inc	IESC	0.00%	187.03	-2.41	(-1.27%)
1845	Crispr Therapeutics Ag	CRSP	0.00%	41.17	-0.77	(-1.84%)
1846	Endeavor Group Hldgs Inc	EDR	0.00%	28.83	-0.22	(-0.76%)
1847	Koppers Holdings Inc	KOP	0.00%	29.77	0.55	(1.88%)
1848	Brookdale Sr Living Inc	BKD	0.00%	6.15	0.04	(0.65%)
1849	Vir Biotechnology Inc	VIR	0.00%	6.87	-0.08	(-1.15%)
1850	Sturm Ruger & Co Inc	RGR	0.00%	39.57	-0.50	(-1.25%)
1851	Digitalbridge Group Inc	DBRG	0.00%	9.48	-0.32	(-3.27%)
1852	Ishares Inc	EWL	0.00%	53.28	0.04	(0.08%)
1853	Cars Com Inc	CARS	0.00%	11.40	-0.09	(-0.78%)
1854	Recursion Pharmaceuticals In	RXRX	0.00%	6.48	-0.10	(-1.52%)
1855	Acm Resh Inc	ACMR	0.00%	27.50	-1.72	(-5.89%)
1856	Vanguard Index Fds	VOO	0.00%	520.13	-1.20	(-0.23%)
1857	Whitestone Reit	WSR	0.00%	14.50	0.14	(0.97%)
1858	Advansix Inc	ASIX	0.00%	23.31	-0.28	(-1.19%)
1859	Syndax Pharmaceuticals Inc	SNDX	0.00%	14.10	0.98	(7.47%)
1860	Preferred Bk Los Angeles Ca	PFBC	0.00%	83.94	-0.10	(-0.12%)
1861	Sumitomo Mitsui Finl Group I	SMFG	0.00%	16.26	-0.05	(-0.31%)
1862	Owens & Minor Inc	OMI	0.00%	9.54	-0.55	(-5.45%)
1863	Apogee Therapeutics Inc	APGE	0.00%	40.37	-0.07	(-0.17%)
1864	Vital Farms Inc	VITL	0.00%	29.52	-0.04	(-0.14%)
1865	Netgear Inc	NTGR	0.00%	24.19	-0.60	(-2.42%)
1866	Capitol Fed Finl Inc	CFFN	0.00%	5.75	-0.02	(-0.35%)
1867	Avidxchange Holdings Inc	AVDX	0.00%	8.46	0.04	(0.48%)
1868	International Game Technolog	IGT	0.00%	17.13	-0.18	(-1.04%)
1869	Kosmos Energy Ltd	KOS	0.00%	2.31	0.00	(0.00%)
1870	Tecnoglass Inc	TGLS	0.00%	72.76	0.57	(0.79%)
1871	Kiniksa Pharmaceuticals Intl	KNSA	0.00%	23.81	0.73	(3.16%)
1872	Sony Group Corp	SONY	0.00%	24.89	-0.08	(-0.32%)
1873	International Seaways Inc	INSW	0.00%	35.27	0.04	(0.11%)
1874	Cvr Energy Inc	CVI	0.00%	21.81	-0.02	(-0.09%)
1875	Ishares Tr	EAGG	0.00%	47.39	0.05	(0.11%)
1876	Core Scientific Inc	CORZ	0.00%	8.59	-0.09	(-1.04%)
1877	Central Pac Finl Corp	CPF	0.00%	26.93	-0.39	(-1.43%)
1878	Quanex Bldg Prods Corp	NX	0.00%	20.17	0.01	(0.05%)
1879	Gfl Environmental Inc	GFL	0.00%	48.08	0.07	(0.15%)
1880	Matthews Intl Corp	MATW	0.00%	23.15	0.07	(0.30%)
1881	Under Armour Inc	UAA	0.00%	6.47	-0.13	(-1.97%)
1882	Liquidity Svcs Inc	LQDT	0.00%	30.90	0.30	(0.98%)
1883	Mfa Finl Inc	MFA	0.00%	11.00	0.04	(0.36%)
1884	Ethan Allen Interiors Inc	ETD	0.00%	27.43	-0.03	(-0.11%)
1885	First Busey Corp	BUSE	0.00%	22.01	-0.18	(-0.81%)
1886	United Fire Group Inc	UFCS	0.00%	29.04	0.29	(1.01%)
1887	Vita Coco Co Inc	COCO	0.00%	35.57	0.42	(1.19%)
1888	Xerox Holdings Corp	XRX	0.00%	5.64	-0.16	(-2.76%)
1889	New York Mtg Tr Inc	NYMT	0.00%	6.88	0.00	(0.00%)
1890	Avanos Med Inc	AVNS	0.00%	14.77	-0.05	(-0.34%)
1891	Ishares Tr	IGF	0.00%	54.65	0.07	(0.13%)
1892	Lucid Group Inc	LCID	0.00%	2.28	-0.16	(-6.56%)
1893	Under Armour Inc	UA	0.00%	6.10	-0.09	(-1.45%)
1894	Bloomin Brands Inc	BLMN	0.00%	8.09	0.15	(1.89%)
1895	Ishares Tr	ESGD	0.00%	84.17	-0.60	(-0.71%)
1896	Astera Labs Inc	ALAB	0.00%	68.97	0.08	(0.12%)
1897	Avis Budget Group	CAR	0.00%	57.92	-2.98	(-4.89%)
1898	Sanfilippo John B & Son Inc	JBSS	0.00%	70.79	0.56	(0.80%)
1899	Weis Mkts Inc	WMK	0.00%	78.52	-1.05	(-1.32%)
1900	Amneal Pharmaceuticals Inc	AMRX	0.00%	9.01	0.28	(3.21%)
1901	Chimera Invt Corp	CIM	0.00%	13.63	-0.04	(-0.29%)
1902	Bank of Nt Butterfield&son L	NTB	0.00%	38.51	-0.05	(-0.13%)
1903	Connectone Bancorp Inc	CNOB	0.00%	23.59	-0.42	(-1.75%)
1904	Genmab A/s	GMAB	0.00%	19.84	-0.41	(-2.02%)
1905	Dave & Busters Entmt Inc	PLAY	0.00%	19.32	0.49	(2.60%)
1906	Pdf Solutions Inc	PDFS	0.00%	20.96	-0.46	(-2.15%)
1907	Ubiquiti Inc	UI	0.00%	319.55	-0.64	(-0.20%)
1908	Sprout Social Inc	SPT	0.00%	25.09	-0.12	(-0.48%)
1909	Qcr Holdings Inc	QCRH	0.00%	72.68	-1.21	(-1.64%)
1910	Caredx Inc	CDNA	0.00%	18.90	-0.27	(-1.41%)
1911	Ishares Tr	FXI	0.00%	37.23	-1.10	(-2.87%)
1912	Alpha & Omega Semiconductor	AOSL	0.00%	26.72	-0.57	(-2.09%)
1913	Root Inc	ROOT	0.00%	152.64	-1.60	(-1.04%)
1914	Mitsubishi Ufj Finl Group In	MUFG	0.00%	14.33	0.03	(0.21%)
1915	Chunghwa Telecom Co Ltd	CHT	0.00%	39.01	0.19	(0.49%)
1916	Plug Power Inc	PLUG	0.00%	1.59	0.01	(0.63%)
1917	Mesa Labs Inc	MLAB	0.00%	123.50	-0.74	(-0.60%)
1918	Madison Square Garden Entmt	MSGE	0.00%	34.02	0.71	(2.13%)
1919	Armada Hoffler Pptys Inc	AHH	0.00%	7.78	-0.04	(-0.51%)
1920	First Bancshares Inc Ms	FBMS	0.00%	34.83	-0.11	(-0.31%)
1921	Ishares Tr	KXI	0.00%	62.83	-0.12	(-0.19%)
1922	Autohome Inc	ATHM	0.00%	29.69	-0.68	(-2.24%)
1923	Trico Bancshares	TCBK	0.00%	40.47	-0.46	(-1.12%)
1924	Cannae Hldgs Inc	CNNE	0.00%	17.45	0.47	(2.77%)
1925	1st Source Corp	SRCE	0.00%	61.67	-0.61	(-0.98%)
1926	Atlas Energy Solutions Inc	AESI	0.00%	18.32	-0.05	(-0.27%)
1927	Redfin Corp	RDFN	0.00%	11.19	0.18	(1.63%)
1928	Seadrill 2021 Ltd	SDRL	0.00%	25.12	0.09	(0.36%)
1929	Asana Inc	ASAN	0.00%	14.00	-0.27	(-1.89%)
1930	Golden Entmt Inc	GDEN	0.00%	28.04	-0.15	(-0.53%)
1931	Metallus Inc	MTUS	0.00%	13.87	-0.10	(-0.72%)
1932	Vital Energy Inc	VTLE	0.00%	22.76	0.53	(2.38%)
1933	Ishares Tr	PFF	0.00%	31.32	-0.04	(-0.13%)
1934	Umh Pptys Inc	UMH	0.00%	18.51	0.26	(1.42%)
1935	Immunovant Inc	IMVT	0.00%	19.69	0.81	(4.29%)
1936	Hanmi Finl Corp	HAFC	0.00%	22.10	0.04	(0.18%)
1937	Univest Financial Corporatio	UVSP	0.00%	28.72	-0.28	(-0.97%)
1938	Vaneck Etf Trust	SMH	0.00%	227.05	-0.36	(-0.16%)
1939	Ardelyx Inc	ARDX	0.00%	5.49	0.12	(2.23%)
1940	Forward Air Corp	FWRD	0.00%	21.21	-0.10	(-0.47%)
1941	Appian Corp	APPN	0.00%	29.68	-0.38	(-1.26%)
1942	Horizon Bancorp Inc	HBNC	0.00%	15.61	-0.08	(-0.51%)
1943	Eagle Bancorp Inc Md	EGBN	0.00%	21.58	-0.28	(-1.28%)
1944	Agilon Health Inc	AGL	0.00%	4.10	-0.30	(-6.82%)
1945	Cra Intl Inc	CRAI	0.00%	177.84	-1.26	(-0.70%)
1946	Nurix Therapeutics Inc	NRIX	0.00%	13.87	-0.03	(-0.22%)
1947	Ishares Inc	EWP	0.00%	38.32	-0.49	(-1.26%)
1948	Spectrum Brands Hldgs Inc Ne	SPB	0.00%	70.07	-0.95	(-1.34%)
1949	Ishares Tr	AOR	0.00%	58.09	-0.16	(-0.27%)
1950	Alkami Technology Inc	ALKT	0.00%	26.27	0.14	(0.54%)
1951	Lendingclub Corp	LC	0.00%	11.09	-0.01	(-0.09%)
1952	Ishares Tr	ICF	0.00%	61.28	-0.09	(-0.15%)
1953	Radius Recycling Inc	RDUS	0.00%	28.99	-0.07	(-0.24%)
1954	Ishares Tr	IYR	0.00%	95.32	-0.21	(-0.22%)
1955	Celldex Therapeutics Inc	CLDX	0.00%	19.88	-0.07	(-0.35%)
1956	Shenandoah Telecommunication	SHEN	0.00%	12.45	-0.10	(-0.80%)
1957	Enviri Corp	NVRI	0.00%	6.76	-0.11	(-1.60%)
1958	Legalzoom Com Inc	LZ	0.00%	9.42	-0.11	(-1.15%)
1959	Dynex Cap Inc	DX	0.00%	14.10	-0.13	(-0.91%)
1960	Vera Therapeutics Inc	VERA	0.00%	27.70	0.00	(0.00%)
1961	Totalenergies Se	TTE	0.00%	64.06	-0.19	(-0.30%)
1962	Insteel Inds Inc	IIIN	0.00%	27.51	-0.46	(-1.64%)
1963	Jack in the Box Inc	JACK	0.00%	30.74	-0.70	(-2.23%)
1964	Independent Bk Corp Mich	IBCP	0.00%	31.04	-0.33	(-1.05%)
1965	Varex Imaging Corp	VREX	0.00%	12.86	-0.16	(-1.23%)
1966	Bluelinx Hldgs Inc	BXC	0.00%	82.42	0.79	(0.97%)
1967	Novavax Inc	NVAX	0.00%	7.72	-0.19	(-2.40%)
1968	Caleres Inc	CAL	0.00%	16.84	0.45	(2.75%)
1969	Janus International Group In	JBI	0.00%	8.07	-0.30	(-3.58%)
1970	Coastal Finl Corp Wa	CCB	0.00%	85.03	0.59	(0.70%)
1971	Chewy Inc	CHWY	0.00%	32.32	0.07	(0.22%)
1972	Nuscale Pwr Corp	SMR	0.00%	18.20	-0.33	(-1.78%)
1973	Service Pptys Tr	SVC	0.00%	2.94	-0.05	(-1.67%)
1974	Steelcase Inc	SCS	0.00%	10.99	-0.07	(-0.63%)
1975	Dyne Therapeutics Inc	DYN	0.00%	12.26	-0.14	(-1.13%)
1976	Origin Bancorp Inc	OBK	0.00%	35.41	-0.28	(-0.78%)
1977	Adaptive Biotechnologies Cor	ADPT	0.00%	7.75	0.19	(2.51%)
1978	Ul Solutions Inc	ULS	0.00%	53.72	-0.07	(-0.13%)
1979	Soleno Therapeutics Inc	SLNO	0.00%	48.40	-0.38	(-0.78%)
1980	Thryv Hldgs Inc	THRY	0.00%	15.07	-0.15	(-0.99%)
1981	German Amern Bancorp Inc	GABC	0.00%	38.34	-0.48	(-1.24%)
1982	Sun Ctry Airls Hldgs Inc	SNCY	0.00%	12.91	-0.23	(-1.75%)
1983	Genedx Holdings Corp	WGS	0.00%	96.71	-0.73	(-0.75%)
1984	Crescent Energy Company	CRGY	0.00%	11.65	-0.07	(-0.60%)
1985	Vimeo Inc	VMEO	0.00%	5.52	0.06	(1.10%)
1986	Arcus Biosciences Inc	RCUS	0.00%	9.07	-0.02	(-0.22%)
1987	Diebold Nixdorf Inc	DBD	0.00%	43.26	-0.25	(-0.57%)
1988	Turning Pt Brands Inc	TPB	0.00%	57.81	0.09	(0.16%)
1989	Universal Health Rlty Income	UHT	0.00%	41.72	-0.10	(-0.24%)
1990	Kb Finl Group Inc	KB	0.00%	55.85	0.29	(0.52%)
1991	Commscope Hldg Co Inc	COMM	0.00%	5.49	-0.04	(-0.72%)
1992	Enact Hldgs Inc	ACT	0.00%	33.97	0.03	(0.09%)
1993	Standard Mtr Prods Inc	SMP	0.00%	26.50	0.30	(1.15%)
1994	Cross Ctry Healthcare Inc	CCRN	0.00%	14.80	-0.14	(-0.94%)
1995	Liberty Global Ltd	LBTYA	0.00%	11.92	0.03	(0.25%)
1996	Air Transport Services Grp I	ATSG	0.00%	22.32	-0.03	(-0.13%)
1997	Clarivate Plc	CLVT	0.00%	4.28	-0.11	(-2.51%)
1998	Sable Offshore Corp	SOC	0.00%	25.95	0.00	(0.00%)
1999	Array Technologies Inc	ARRY	0.00%	5.70	-0.29	(-4.84%)
2000	Select Water Solutions Inc	WTTR	0.00%	10.10	-0.04	(-0.39%)
2001	Evolent Health Inc	EVH	0.00%	9.96	-0.13	(-1.29%)
2002	American Axle & Mfg Hldgs In	AXL	0.00%	4.64	0.03	(0.65%)
2003	Ishares Tr	ISTB	0.00%	48.26	0.02	(0.04%)
2004	Community Healthcare Tr Inc	CHCT	0.00%	18.44	-0.13	(-0.70%)
2005	Wisdomtree Tr	EPI	0.00%	42.93	0.08	(0.19%)
2006	Ivanhoe Electric Inc	IE	0.00%	6.33	0.06	(0.96%)
2007	Universal Technical Inst Inc	UTI	0.00%	27.79	-0.19	(-0.68%)
2008	Sociedad Quimica Y Minera De	SQM	0.00%	44.24	-1.16	(-2.56%)
2009	Flywire Corporation	FLYW	0.00%	10.12	-0.17	(-1.65%)
2010	Ocular Therapeutix Inc	OCUL	0.00%	7.44	-0.26	(-3.38%)
2011	Wabash Natl Corp	WNC	0.00%	11.36	-0.03	(-0.26%)
2012	Ishares Tr	INDY	0.00%	49.77	0.06	(0.12%)
2013	N-Able Inc	NABL	0.00%	7.62	-0.16	(-2.06%)
2014	Ducommun Inc	DCO	0.00%	59.52	-0.43	(-0.72%)
2015	B & G Foods Inc	BGS	0.00%	6.90	-0.31	(-4.30%)
2016	Amalgamated Financial Corp	AMAL	0.00%	29.34	-0.04	(-0.14%)
2017	Alphatec Hldgs Inc	ATEC	0.00%	10.20	0.66	(6.92%)
2018	Energy Recovery Inc	ERII	0.00%	16.31	-0.35	(-2.10%)
2019	Vaneck Etf Trust	EMLC	0.00%	23.98	-0.06	(-0.25%)
2020	Winmark Corp	WINA	0.00%	322.42	-1.49	(-0.46%)
2021	Trustco Bk Corp N Y	TRST	0.00%	30.67	-0.62	(-1.98%)
2022	Jd.com Inc	JD	0.00%	42.98	-1.85	(-4.13%)
2023	Solarwinds Corp	SWI	0.00%	18.38	-0.02	(-0.11%)
2024	Intellia Therapeutics Inc	NTLA	0.00%	8.70	-0.60	(-6.45%)
2025	Enovix Corporation	ENVX	0.00%	7.96	-0.17	(-2.09%)
2026	Barrett Business Svcs Inc	BBSI	0.00%	40.98	-0.12	(-0.29%)
2027	Liberty Media Corp	FWONA	0.00%	80.08	-0.75	(-0.93%)
2028	Blue Bird Corp	BLBD	0.00%	34.66	-1.02	(-2.86%)
2029	Fastly Inc	FSLY	0.00%	7.00	-0.11	(-1.55%)
2030	Ishares Inc	EPP	0.00%	44.40	-0.33	(-0.74%)
2031	Cna Finl Corp	CNA	0.00%	49.20	-0.06	(-0.12%)
2032	Mrc Global Inc	MRC	0.00%	12.29	-0.14	(-1.13%)
2033	Rio Tinto Plc	RIO	0.00%	62.92	-0.94	(-1.47%)
2034	Helios Technologies Inc	HLIO	0.00%	34.40	-0.61	(-1.74%)
2035	Hudson Pac Pptys Inc	HPP	0.00%	3.00	0.06	(2.04%)
2036	Geron Corp	GERN	0.00%	1.75	0.05	(2.94%)
2037	Wipro Ltd	WIT	0.00%	3.00	-0.07	(-2.28%)
2038	Ssga Active Etf Tr	SRLN	0.00%	41.15	0.07	(0.17%)
2039	Hut 8 Corp	HUT	0.00%	12.92	-0.01	(-0.08%)
2040	Schneider National Inc	SNDR	0.00%	23.15	-0.04	(-0.17%)
2041	Ryerson Hldg Corp	RYI	0.00%	24.45	-0.15	(-0.61%)
2042	Innodata Inc	INOD	0.00%	42.99	-0.94	(-2.14%)
2043	Peoples Bancorp Inc	PEBO	0.00%	29.79	-0.24	(-0.80%)
2044	Rigetti Computing Inc	RGTI	0.00%	8.99	-0.91	(-9.24%)
2045	Monro Inc	MNRO	0.00%	17.05	-0.01	(-0.06%)
2046	Rpc Inc	RES	0.00%	5.48	-0.05	(-0.90%)
2047	Ishares Tr	IEUR	0.00%	62.05	-0.62	(-0.99%)
2048	Grid Dynamics Hldgs Inc	GDYN	0.00%	16.35	-0.70	(-4.11%)
2049	Dht Holdings Inc	DHT	0.00%	11.13	0.07	(0.63%)
2050	Canadian Pacific Kansas City	CP	0.00%	73.58	-0.67	(-0.90%)
2051	Pros Holdings Inc	PRO	0.00%	20.67	-0.30	(-1.43%)
2052	Driven Brands Hldgs Inc	DRVN	0.00%	17.41	-0.15	(-0.85%)
2053	Heritage Comm Corp	HTBK	0.00%	9.57	-0.14	(-1.44%)
2054	Schwab Strategic Tr	SCHH	0.00%	21.50	-0.05	(-0.23%)
2055	National Presto Inds Inc	NPK	0.00%	89.36	-1.23	(-1.36%)
2056	Xometry Inc	XMTR	0.00%	25.63	-0.64	(-2.44%)
2057	Trimas Corp	TRS	0.00%	25.00	-0.39	(-1.54%)
2058	Expro Group Holdings Nv	XPRO	0.00%	10.66	-0.15	(-1.39%)
2059	Marinemax Inc	HZO	0.00%	23.45	-0.52	(-2.17%)
2060	Ishares Tr	IGIB	0.00%	52.46	-0.02	(-0.04%)
2061	Shutterstock Inc	SSTK	0.00%	19.52	-0.05	(-0.26%)
2062	Centrus Energy Corp	LEU	0.00%	74.28	-1.69	(-2.22%)
2063	Byline Bancorp Inc	BY	0.00%	26.70	0.03	(0.11%)
2064	Aurinia Pharmaceuticals Inc	AUPH	0.00%	8.32	-0.05	(-0.60%)
2065	Spdr Ser Tr	BIL	0.00%	91.63	0.02	(0.02%)
2066	The Odp Corp	ODP	0.00%	14.79	-0.38	(-2.50%)
2067	Thermon Group Hldgs Inc	THR	0.00%	29.85	-0.10	(-0.33%)
2068	Disc Medicine Inc	IRON	0.00%	53.23	-0.51	(-0.95%)
2069	Phibro Animal Health Corp	PAHC	0.00%	21.81	-0.47	(-2.11%)
2070	Brightspring Health Svcs Inc	BTSG	0.00%	18.13	-0.21	(-1.15%)
2071	Limbach Hldgs Inc	LMB	0.00%	81.92	2.19	(2.75%)
2072	Community Tr Bancorp Inc	CTBI	0.00%	51.19	-0.91	(-1.75%)
2073	Shoals Technologies Group In	SHLS	0.00%	3.31	-0.11	(-3.22%)
2074	Ishares U S Etf Tr	NEAR	0.00%	50.81	0.03	(0.05%)
2075	Gogo Inc	GOGO	0.00%	7.72	0.02	(0.26%)
2076	Wolfspeed Inc	WOLF	0.00%	5.74	-0.19	(-3.20%)
2077	Rocket Cos Inc	RKT	0.00%	14.34	-0.56	(-3.76%)
2078	Coursera Inc	COUR	0.00%	7.12	-0.09	(-1.25%)
2079	Rubrik Inc.	RBRK	0.00%	70.19	-0.77	(-1.09%)
2080	Live Oak Bancshares Inc	LOB	0.00%	27.40	-0.14	(-0.51%)
2081	Perella Weinberg Partners	PWP	0.00%	19.52	-0.09	(-0.46%)
2082	Ingles Mkts Inc	IMKTA	0.00%	63.01	0.12	(0.19%)
2083	Cadre Hldgs Inc	CDRE	0.00%	31.90	-0.46	(-1.42%)
2084	Compass Diversified	CODI	0.00%	19.71	-0.21	(-1.05%)
2085	Iovance Biotherapeutics Inc	IOVA	0.00%	3.54	-0.02	(-0.56%)
2086	Kelly Svcs Inc	KELYA	0.00%	13.66	0.09	(0.66%)
2087	Mimedx Group Inc	MDXG	0.00%	7.97	-0.12	(-1.48%)
2088	Paycor Hcm Inc	PYCR	0.00%	22.38	-0.01	(-0.04%)
2089	Ishares Tr	SGOV	0.00%	100.55	0.00	(0.00%)
2090	Merus N V	MRUS	0.00%	48.31	1.31	(2.79%)
2091	Revolve Group Inc	RVLV	0.00%	21.94	-0.23	(-1.04%)
2092	Jamf Hldg Corp	JAMF	0.00%	13.42	-0.23	(-1.68%)
2093	Scholastic Corp	SCHL	0.00%	18.80	-0.35	(-1.83%)
2094	Harmony Gold Mining Co Ltd	HMY	0.00%	12.85	0.22	(1.74%)
2095	Viridian Therapeutics Inc	VRDN	0.00%	15.32	-0.11	(-0.71%)
2096	Xenon Pharmaceuticals Inc	XENE	0.00%	34.85	-0.09	(-0.26%)
2097	Saul Ctrs Inc	BFS	0.00%	35.96	-0.10	(-0.28%)
2098	Titan Intl Inc Ill	TWI	0.00%	9.01	0.56	(6.63%)
2099	Bank First Corp	BFC	0.00%	103.23	-0.61	(-0.59%)
2100	Canadian Natl Ry Co	CNI	0.00%	97.74	0.08	(0.08%)
2101	Regenxbio Inc	RGNX	0.00%	8.36	-0.14	(-1.65%)
2102	Liberty Broadband Corp	LBRDA	0.00%	83.04	2.25	(2.78%)
2103	World Accep Corporation	WRLD	0.00%	125.10	0.26	(0.21%)
2104	Olympic Steel Inc	ZEUS	0.00%	33.23	0.11	(0.33%)
2105	Janux Therapeutics Inc	JANX	0.00%	30.43	-0.48	(-1.55%)
2106	Enhabit Inc	EHAB	0.00%	9.26	0.04	(0.43%)
2107	Purecycle Technologies Inc	PCT	0.00%	7.63	-0.38	(-4.74%)
2108	Mgp Ingredients Inc	MGPI	0.00%	30.26	-0.17	(-0.56%)
2109	Kforce Inc	KFRC	0.00%	49.21	-1.37	(-2.71%)
2110	Myers Inds Inc	MYE	0.00%	12.52	-0.25	(-1.96%)
2111	Star Bulk Carriers Corp.	SBLK	0.00%	17.15	0.21	(1.24%)
2112	Toronto Dominion Bk Ont	TD	0.00%	59.90	0.01	(0.02%)
2113	V2x Inc	VVX	0.00%	51.59	-0.26	(-0.50%)
2114	Quantumscape Corp	QS	0.00%	4.45	-0.04	(-0.89%)
2115	Idt Corp	IDT	0.00%	50.95	0.50	(0.99%)
2116	Utz Brands Inc	UTZ	0.00%	13.59	0.04	(0.30%)
2117	Washington Tr Bancorp Inc	WASH	0.00%	31.54	-0.15	(-0.47%)
2118	Mercantile Bk Corp	MBWM	0.00%	44.54	-0.53	(-1.18%)
2119	Corsair Gaming Inc	CRSR	0.00%	9.94	-0.33	(-3.21%)
2120	Cytek Biosciences Inc	CTKB	0.00%	4.06	-0.16	(-3.79%)
2121	Amplitude Inc	AMPL	0.00%	11.79	0.15	(1.29%)
2122	Brightspire Capital Inc	BRSP	0.00%	5.93	-0.08	(-1.33%)
2123	Hertz Global Hldgs Inc	HTZ	0.00%	3.35	-0.30	(-8.22%)
2124	Liberty Latin America Ltd	LILAK	0.00%	6.83	-0.04	(-0.58%)
2125	Imax Corp	IMAX	0.00%	26.49	0.56	(2.16%)
2126	Ishares Inc	EWQ	0.00%	41.28	-0.69	(-1.64%)
2127	Fubotv Inc	FUBO	0.00%	3.08	-0.10	(-3.14%)
2128	Nextera Energy Partners Lp	XIFR	0.00%	9.56	0.50	(5.52%)
2129	Compass Minerals Intl Inc	CMP	0.00%	10.28	-0.67	(-6.12%)
2130	Beazer Homes Usa Inc	BZH	0.00%	22.09	-0.07	(-0.32%)
2131	Hackett Group Inc	HCKT	0.00%	28.72	-0.05	(-0.17%)
2132	Olo Inc	OLO	0.00%	6.35	0.03	(0.47%)
2133	Spdr Index Shs Fds	GNR	0.00%	54.30	-0.18	(-0.33%)
2134	Ishares Tr	EXI	0.00%	150.13	-0.73	(-0.48%)
2135	Capital City Bk Group Inc	CCBG	0.00%	36.96	0.79	(2.18%)
2136	Tronox Holdings Plc	TROX	0.00%	7.41	-0.01	(-0.13%)
2137	Dillards Inc	DDS	0.00%	359.62	-11.61	(-3.13%)
2138	Ishares Tr	HDV	0.00%	119.32	-0.20	(-0.17%)
2139	Nabors Industries Ltd	NBR	0.00%	43.78	-0.20	(-0.45%)
2140	Ascendis Pharma A/s	ASND	0.00%	163.24	-2.81	(-1.69%)
2141	Gsk Plc	GSK	0.00%	39.41	-0.14	(-0.35%)
2142	Fulgent Genetics Inc	FLGT	0.00%	16.89	0.02	(0.12%)
2143	Heartland Express Inc	HTLD	0.00%	9.34	-0.09	(-0.95%)
2144	Vanguard Index Fds	VB	0.00%	226.30	-1.46	(-0.64%)
2145	Nu Skin Enterprises Inc	NUS	0.00%	8.12	-0.04	(-0.49%)
2146	Ing Groep N.v.	ING	0.00%	19.98	-0.51	(-2.49%)
2147	Napco Sec Technologies Inc	NSSC	0.00%	24.24	0.20	(0.83%)
2148	Reynolds Consumer Prods Inc	REYN	0.00%	23.64	-0.26	(-1.09%)
2149	Clearwater Paper Corp	CLW	0.00%	24.54	-0.11	(-0.45%)
2150	Banco Santander S.a.	SAN	0.00%	6.89	-0.21	(-2.96%)
2151	Liquidia Corporation	LQDA	0.00%	15.44	0.52	(3.49%)
2152	First Mid Ill Bancshares Inc	FMBH	0.00%	35.24	-0.31	(-0.87%)
2153	Amer Sports Inc	AS	0.00%	29.17	-0.01	(-0.03%)
2154	Wave Life Sciences Ltd	WVE	0.00%	9.67	-0.37	(-3.69%)
2155	Kodiak Gas Svcs Inc	KGS	0.00%	38.45	-0.37	(-0.95%)
2156	First Finl Corp Ind	THFF	0.00%	50.05	-0.59	(-1.17%)
2157	Great Lakes Dredge & Dock Co	GLDD	0.00%	9.33	0.09	(0.97%)
2158	Ambac Finl Group Inc	AMBC	0.00%	8.60	0.07	(0.82%)
2159	Aris Water Solutions Inc	ARIS	0.00%	32.03	0.18	(0.57%)
2160	Ishares Tr	IGEB	0.00%	45.00	-0.02	(-0.04%)
2161	Calavo Growers Inc	CVGW	0.00%	24.31	-0.19	(-0.78%)
2162	Ishares Tr	DMXF	0.00%	69.40	-0.73	(-1.04%)
2163	Shoe Carnival Inc	SCVL	0.00%	22.44	-0.21	(-0.93%)
2164	10x Genomics Inc	TXG	0.00%	9.95	-0.34	(-3.30%)
2165	Dine Brands Global Inc	DIN	0.00%	25.29	0.28	(1.12%)
2166	Sphere Entertainment Co	SPHR	0.00%	32.22	-0.16	(-0.49%)
2167	Applied Optoelectronics Inc	AAOI	0.00%	21.08	-0.05	(-0.24%)
2168	Anavex Life Sciences Corp	AVXL	0.00%	9.93	0.09	(0.91%)
2169	Ecovyst Inc	ECVT	0.00%	6.58	-0.35	(-5.05%)
2170	Opendoor Technologies Inc	OPEN	0.00%	1.19	0.00	(0.00%)
2171	Despegar Com Corp	DESP	0.00%	19.24	0.03	(0.16%)
2172	Ishares Tr	SIZE	0.00%	145.99	-0.56	(-0.38%)
2173	Rush Street Interactive Inc	RSI	0.00%	10.93	-0.19	(-1.71%)
2174	Telefonica Brasil Sa	VIV	0.00%	8.63	-0.27	(-3.03%)
2175	Amc Entmt Hldgs Inc	AMC	0.00%	2.99	-0.05	(-1.64%)
2176	Bel Fuse Inc	BELFB	0.00%	74.92	-2.16	(-2.80%)
2177	Dole Plc	DOLE	0.00%	14.18	-0.46	(-3.14%)
2178	89bio Inc	ETNB	0.00%	8.73	-0.06	(-0.68%)
2179	Yext Inc	YEXT	0.00%	6.33	-0.07	(-1.09%)
2180	Castle Biosciences Inc	CSTL	0.00%	20.07	-0.47	(-2.29%)
2181	Tootsie Roll Inds Inc	TR	0.00%	31.46	0.12	(0.38%)
2182	Janus Detroit Str Tr	JAAA	0.00%	50.53	0.01	(0.02%)
2183	Simulations Plus Inc	SLP	0.00%	24.68	-0.83	(-3.25%)
2184	Brightview Hldgs Inc	BV	0.00%	13.37	-0.13	(-0.96%)
2185	Banco Bilbao Vizcaya Argenta	BBVA	0.00%	14.17	-0.32	(-2.21%)
2186	Central Garden & Pet Co	CENT	0.00%	36.34	-0.06	(-0.16%)
2187	Everquote Inc	EVER	0.00%	28.05	-0.22	(-0.78%)
2188	Harrow Inc	HROW	0.00%	28.09	0.81	(2.97%)
2189	Liberty Media Corp	LLYVA	0.00%	65.62	-0.48	(-0.73%)
2190	Rxsight Inc	RXST	0.00%	24.90	0.05	(0.20%)
2191	Herbalife Ltd	HLF	0.00%	7.99	0.15	(1.91%)
2192	Adtran Holdings Inc	ADTN	0.00%	9.04	0.04	(0.44%)
2193	Prudential Plc	PUK	0.00%	20.71	0.70	(3.50%)
2194	Cimpress Plc	CMPR	0.00%	44.16	-1.08	(-2.39%)
2195	Franco Nev Corp	FNV	0.00%	155.53	1.28	(0.83%)
2196	Tc Energy Corp	TRP	0.00%	49.16	0.84	(1.74%)
2197	Ishares Tr	RXI	0.00%	179.59	-1.99	(-1.10%)
2198	Gorman Rupp Co	GRC	0.00%	37.02	-0.51	(-1.36%)
2199	First Cmnty Bankshares Inc V	FCBC	0.00%	38.70	-0.11	(-0.28%)
2200	Nb Bancorp Inc	NBBK	0.00%	18.87	0.08	(0.43%)
2201	Axogen Inc	AXGN	0.00%	18.04	0.14	(0.78%)
2202	Bank Montreal Que	BMO	0.00%	97.90	-0.18	(-0.18%)
2203	Ars Pharmaceuticals Inc	SPRY	0.00%	14.31	2.66	(22.83%)
2204	Terawulf Inc	WULF	0.00%	3.21	-0.09	(-2.73%)
2205	Orion S.a.	OEC	0.00%	13.83	-0.03	(-0.22%)
2206	Woori Finl Group Inc	WF	0.00%	33.87	-0.47	(-1.37%)
2207	Solaris Oilfield Infrastruct	SEI	0.00%	22.54	-1.76	(-7.24%)
2208	Old Second Bancorp Inc Ill	OSBC	0.00%	16.82	-0.08	(-0.47%)
2209	Shinhan Financial Group Co L	SHG	0.00%	32.49	-0.33	(-1.01%)
2210	Genius Sports Limited	GENI	0.00%	10.05	0.40	(4.15%)
2211	Si-Bone Inc	SIBN	0.00%	14.96	-0.34	(-2.22%)
2212	Jeld-Wen Hldg Inc	JELD	0.00%	6.18	-0.02	(-0.32%)
2213	Mativ Holdings Inc	MATV	0.00%	6.25	-0.06	(-0.95%)
2214	Camden Natl Corp	CAC	0.00%	41.44	-0.38	(-0.91%)
2215	Hometrust Bancshares Inc	HTB	0.00%	34.04	0.21	(0.62%)
2216	Enliven Therapeutics Inc	ELVN	0.00%	20.92	0.03	(0.14%)
2217	Udemy Inc	UDMY	0.00%	8.51	-0.05	(-0.58%)
2218	3-D Sys Corp	DDD	0.00%	2.56	-0.07	(-2.66%)
2219	Lifestance Health Group Inc	LFST	0.00%	6.82	0.01	(0.15%)
2220	Descartes Sys Group Inc	DSGX	0.00%	100.03	-0.04	(-0.04%)
2221	Midland States Bancorp Inc	MSBI	0.00%	18.03	-0.14	(-0.77%)
2222	First Advantage Corp	FA	0.00%	13.95	0.14	(1.01%)
2223	Mizuho Financial Group Inc	MFG	0.00%	5.89	-0.03	(-0.51%)
2224	Camping World Hldgs Inc	CWH	0.00%	17.02	-0.39	(-2.24%)
2225	Merchants Bancorp Ind	MBIN	0.00%	38.92	-0.08	(-0.21%)
2226	Arvinas Inc	ARVN	0.00%	9.00	0.30	(3.45%)
2227	Ishares Inc	EWA	0.00%	23.53	-0.12	(-0.51%)
2228	Plymouth Indl Reit Inc	PLYM	0.00%	17.34	-0.13	(-0.74%)
2229	Sun Life Financial Inc.	SLF	0.00%	56.69	-0.02	(-0.04%)
2230	Xeris Biopharma Holdings Inc	XERS	0.00%	5.43	-0.08	(-1.45%)
2231	Nextnav Inc	NN	0.00%	11.84	0.04	(0.34%)
2232	Super Group Sghc Limited	SGHC	0.00%	6.98	0.03	(0.43%)
2233	Hain Celestial Group Inc	HAIN	0.00%	3.74	-0.11	(-2.86%)
2234	Ceco Environmental Corp	CECO	0.00%	23.90	-0.32	(-1.32%)
2235	Grupo Aeroportuario Del Cent	OMAB	0.00%	81.45	0.33	(0.41%)
2236	Onespan Inc	OSPN	0.00%	15.79	-0.47	(-2.89%)
2237	Cg Oncology Inc	CGON	0.00%	27.75	-0.28	(-1.00%)
2238	Pactiv Evergreen Inc	PTVE	0.00%	17.91	0.00	(0.00%)
2239	Kura Oncology Inc	KURA	0.00%	7.85	0.58	(7.98%)
2240	Replimune Group Inc	REPL	0.00%	11.60	0.10	(0.87%)
2241	Republic Bancorp Inc Ky	RBCAA	0.00%	64.90	-0.89	(-1.35%)
2242	Agnico Eagle Mines Ltd	AEM	0.00%	105.41	-0.07	(-0.07%)
2243	Zymeworks Inc	ZYME	0.00%	12.93	0.14	(1.09%)
2244	Blend Labs Inc	BLND	0.00%	3.72	0.17	(4.79%)
2245	Ooma Inc	OOMA	0.00%	13.62	-0.06	(-0.44%)
2246	D-Wave Quantum Inc	QBTS	0.00%	8.69	-1.91	(-18.02%)
2247	Northrim Bancorp Inc	NRIM	0.00%	73.71	-0.39	(-0.53%)
2248	York Wtr Co	YORW	0.00%	34.04	-0.42	(-1.22%)
2249	Orthofix Med Inc	OFIX	0.00%	16.90	0.15	(0.90%)
2250	Canadian Imperial Bk Comm To	CM	0.00%	56.64	-0.16	(-0.28%)
2251	Pennant Group Inc	PNTG	0.00%	24.13	-0.13	(-0.54%)
2252	Canadian Nat Res Ltd	CNQ	0.00%	30.81	0.09	(0.29%)
2253	Burke Herbert Finl Svcs Corp	BHRB	0.00%	57.88	-0.36	(-0.62%)
2254	Seaboard Corp	SEB	0.00%	2,711.47	-1.02	(-0.04%)
2255	Planet Labs Pbc	PL	0.00%	4.24	-0.08	(-1.85%)
2256	Opko Health Inc	OPK	0.00%	1.82	-0.04	(-2.15%)
2257	Ishares Tr	SUSA	0.00%	116.02	-0.44	(-0.38%)
2258	Cogent Biosciences Inc	COGT	0.00%	7.29	-0.09	(-1.29%)
2259	Dream Finders Homes Inc	DFH	0.00%	24.73	0.13	(0.53%)
2260	Evolus Inc	EOLS	0.00%	13.25	-0.22	(-1.63%)
2261	Integral ad Science Hldng Co	IAS	0.00%	8.99	-0.05	(-0.55%)
2262	Select Sector Spdr Tr	XLU	0.00%	79.26	0.32	(0.41%)
2263	Green Plains Inc	GPRE	0.00%	5.26	-0.02	(-0.38%)
2264	Business First Bancshares In	BFST	0.00%	24.71	-0.18	(-0.72%)
2265	Novagold Res Inc	NG	0.00%	3.42	0.00	(0.00%)
2266	Klaviyo Inc	KVYO	0.00%	32.91	-0.02	(-0.06%)
2267	Select Sector Spdr Tr	XLE	0.00%	93.17	0.34	(0.37%)
2268	Ishares Inc	EWC	0.00%	41.03	-0.01	(-0.02%)
2269	Genco Shipping & Trading Ltd	GNK	0.00%	13.99	0.20	(1.45%)
2270	Canadian Solar Inc	CSIQ	0.00%	10.15	-0.38	(-3.61%)
2271	Golden Ocean Group Ltd	GOGL	0.00%	7.97	0.21	(2.71%)
2272	Lendingtree Inc	TREE	0.00%	51.39	1.95	(3.94%)
2273	Astronics Corp	ATRO	0.00%	25.00	-0.08	(-0.32%)
2274	Malibu Boats Inc	MBUU	0.00%	29.83	-0.98	(-3.18%)
2275	Global Business Travel Group	GBTG	0.00%	7.74	0.03	(0.39%)
2276	Ishares Tr	ACWI	0.00%	118.23	-0.50	(-0.42%)
2277	Rocket Pharmaceuticals Inc	RCKT	0.00%	8.32	-0.14	(-1.65%)
2278	Sfl Corporation Ltd	SFL	0.00%	8.49	-0.06	(-0.70%)
2279	Metropolitan Bk Hldg Corp	MCB	0.00%	55.14	-0.42	(-0.76%)
2280	Faro Technologies Inc	FARO	0.00%	29.46	0.22	(0.75%)
2281	Bumble Inc	BMBL	0.00%	4.62	-0.07	(-1.49%)
2282	American Superconductor Corp	AMSC	0.00%	20.07	0.02	(0.10%)
2283	Portillos Inc	PTLO	0.00%	12.36	-0.12	(-0.96%)
2284	Peapack-Gladstone Finl Corp	PGC	0.00%	29.55	0.27	(0.92%)
2285	Blackrock Etf Trust Ii	BRHY	0.00%	50.91	0.00	(0.01%)
2286	Brightspring Health Svcs Inc	BTSGU	0.00%	65.81	-1.32	(-1.97%)
2287	Moneylion Inc	ML	0.00%	88.28	0.08	(0.09%)
2288	Northeast Bk Lewiston Me	NBN	0.00%	92.59	-1.61	(-1.71%)
2289	Gladstone Commercial Corp	GOOD	0.00%	14.87	-0.03	(-0.20%)
2290	Blackrock Etf Trust Ii	BRTR	0.00%	50.34	0.06	(0.13%)
2291	Tiptree Inc	TIPT	0.00%	23.51	0.51	(2.22%)
2292	Vanguard Scottsdale Fds	VCIT	0.00%	81.67	-0.03	(-0.04%)
2293	Cbl & Assoc Pptys Inc	CBL	0.00%	27.02	-0.51	(-1.85%)
2294	Prothena Corp Plc	PRTA	0.00%	12.87	-0.01	(-0.08%)
2295	Joyy Inc	YY	0.00%	41.23	-5.65	(-12.05%)
2296	Amerant Bancorp Inc	AMTB	0.00%	21.14	-0.27	(-1.26%)
2297	Fortis Inc	FTS	0.00%	45.24	0.09	(0.20%)
2298	Praxis Precision Medicines I	PRAX	0.00%	37.69	-0.93	(-2.41%)
2299	Equity Bancshares Inc	EQBK	0.00%	40.27	-0.43	(-1.06%)
2300	Iqiyi Inc	IQ	0.00%	2.37	-0.11	(-4.44%)
2301	Renew Energy Global Plc	RNW	0.00%	6.24	-0.02	(-0.32%)
2302	Usana Health Sciences Inc	USNA	0.00%	27.31	-0.23	(-0.84%)
2303	Haverty Furniture Cos Inc	HVT	0.00%	21.28	-0.32	(-1.48%)
2304	Cgi Inc	GIB	0.00%	98.73	-4.79	(-4.63%)
2305	Schwab Strategic Tr	SCHC	0.00%	36.91	-0.31	(-0.83%)
2306	Paragon 28 Inc	FNA	0.00%	13.03	0.00	(0.00%)
2307	Zim Integrated Shipping Serv	ZIM	0.00%	17.97	-0.91	(-4.82%)
2308	Ishares Tr	HEZU	0.00%	40.24	-0.48	(-1.18%)
2309	Honda Motor Ltd	HMC	0.00%	30.15	-0.15	(-0.50%)
2310	Bank Nova Scotia Halifax	BNS	0.00%	48.10	-0.13	(-0.27%)
2311	Accel Entertainment Inc	ACEL	0.00%	10.03	-0.06	(-0.59%)
2312	Ishares Inc	ESGE	0.00%	35.72	-0.31	(-0.86%)
2313	Diversified Healthcare Tr	DHC	0.00%	2.68	-0.04	(-1.47%)
2314	Ziprecruiter Inc	ZIP	0.00%	5.85	-0.11	(-1.85%)
2315	F&g Annuities & Life Inc	FG	0.00%	36.44	-6.30	(-14.74%)
2316	Repay Hldgs Corp	RPAY	0.00%	5.78	-0.10	(-1.70%)
2317	Figs Inc	FIGS	0.00%	4.42	-0.10	(-2.21%)
2318	Northwest Pipe Co	NWPX	0.00%	43.48	-0.29	(-0.66%)
2319	Applied Digital Corp	APLD	0.00%	7.29	0.03	(0.41%)
2320	Couchbase Inc	BASE	0.00%	14.25	0.67	(4.93%)
2321	Ishares Tr	EPOL	0.00%	28.35	-0.44	(-1.53%)
2322	Global Med Reit Inc	GMRE	0.00%	8.69	-0.01	(-0.11%)
2323	Vanguard Star Fds	VXUS	0.00%	63.96	-0.50	(-0.78%)
2324	Cass Information Sys Inc	CASS	0.00%	43.70	-0.28	(-0.64%)
2325	Angiodynamics Inc	ANGO	0.00%	9.87	0.47	(5.00%)
2326	Green Dot Corp	GDOT	0.00%	7.61	0.06	(0.79%)
2327	Stoke Therapeutics Inc	STOK	0.00%	8.33	0.07	(0.85%)
2328	Bandwidth Inc	BAND	0.00%	15.02	-0.07	(-0.46%)
2329	Great Southn Bancorp Inc	GSBC	0.00%	57.14	-0.79	(-1.36%)
2330	J P Morgan Exchange Traded F	JPST	0.00%	50.58	0.01	(0.02%)
2331	Invesco Mortgage Capital Inc	IVR	0.00%	8.74	-0.04	(-0.46%)
2332	Tpg Re Fin Tr Inc	TRTX	0.00%	8.50	-0.03	(-0.35%)
2333	Orchid Is Cap Inc	ORC	0.00%	8.23	-0.10	(-1.20%)
2334	Dave Inc	DAVE	0.00%	87.79	1.70	(1.97%)
2335	Wisdomtree Tr	USFR	0.00%	50.45	0.00	(0.00%)
2336	Manitowoc Co Inc	MTW	0.00%	9.69	-0.01	(-0.10%)
2337	Vitesse Energy Inc	VTS	0.00%	23.95	-0.24	(-0.99%)
2338	Universal Ins Hldgs Inc	UVE	0.00%	21.78	0.28	(1.30%)
2339	Movado Group Inc	MOV	0.00%	17.97	-0.13	(-0.72%)
2340	Forestar Group Inc	FOR	0.00%	22.42	0.17	(0.76%)
2341	Gcm Grosvenor Inc	GCMG	0.00%	13.31	-0.10	(-0.75%)
2342	Sapiens Intl Corp N V	SPNS	0.00%	27.06	-0.48	(-1.74%)
2343	Ennis Inc	EBF	0.00%	21.00	-0.24	(-1.13%)
2344	Sinclair Inc	SBGI	0.00%	16.76	0.35	(2.13%)
2345	Matrix Svc Co	MTRX	0.00%	13.09	-0.37	(-2.75%)
2346	I3 Verticals Inc	IIIV	0.00%	24.58	-0.13	(-0.53%)
2347	Ishares Inc	EWG	0.00%	38.36	-0.68	(-1.74%)
2348	Trump Media & Technology Gro	DJT	0.00%	20.03	-0.56	(-2.72%)
2349	Columbus Mckinnon Corp N Y	CMCO	0.00%	18.73	0.30	(1.63%)
2350	Transcat Inc	TRNS	0.00%	69.97	-2.08	(-2.88%)
2351	Spyre Therapeutics Inc	SYRE	0.00%	18.15	-0.25	(-1.36%)
2352	Regional Mgmt Corp	RM	0.00%	30.68	-0.03	(-0.10%)
2353	The Realreal Inc	REAL	0.00%	6.30	0.13	(2.11%)
2354	Guess Inc	GES	0.00%	12.05	-0.22	(-1.79%)
2355	Smartfinancial Inc	SMBK	0.00%	31.55	-0.27	(-0.85%)
2356	Accolade Inc	ACCD	0.00%	6.99	0.00	(0.00%)
2357	Iradimed Corp	IRMD	0.00%	52.50	-0.35	(-0.66%)
2358	Shore Bancshares Inc	SHBI	0.00%	13.88	-0.06	(-0.43%)
2359	Sk Telecom Ltd	SKM	0.00%	21.29	-0.35	(-1.62%)
2360	Ishares Tr	IMTM	0.00%	40.79	-0.32	(-0.78%)
2361	Hovnanian Enterprises Inc	HOV	0.00%	111.25	-0.48	(-0.43%)
2362	Ftai Infrastructure Inc	FIP	0.00%	5.32	-0.04	(-0.75%)
2363	Anterix Inc	ATEX	0.00%	38.20	-0.43	(-1.11%)
2364	Hbt Finl Inc.	HBT	0.00%	23.37	-0.06	(-0.28%)
2365	Ishares Inc	EWZ	0.00%	26.58	-0.36	(-1.34%)
2366	Anywhere Real Estate Inc	HOUS	0.00%	3.89	0.13	(3.46%)
2367	Arcelormittal Sa Luxembourg	MT	0.00%	32.00	-1.06	(-3.21%)
2368	Energy Fuels Inc	UUUU	0.00%	4.35	0.07	(1.64%)
2369	Nv5 Global Inc	NVEE	0.00%	18.87	0.01	(0.05%)
2370	Sage Therapeutics Inc	SAGE	0.00%	8.01	-0.05	(-0.62%)
2371	Avadel Pharmaceuticals Plc	AVDL	0.00%	8.67	-0.10	(-1.14%)
2372	Stagwell Inc	STGW	0.00%	6.10	-0.02	(-0.33%)
2373	Northfield Bancorp Inc	NFBK	0.00%	11.33	-0.16	(-1.39%)
2374	Brookfield Business Corp	BBUC	0.00%	26.58	-0.65	(-2.39%)
2375	Kimball Electronics Inc	KE	0.00%	17.04	-0.26	(-1.50%)
2376	Fidelis Insurance Holdings L	FIHL	0.00%	15.64	0.06	(0.39%)
2377	Patria Investments Limited	PAX	0.00%	11.84	-0.06	(-0.50%)
2378	South Plains Financial Inc	SPFI	0.00%	32.92	-0.28	(-0.84%)
2379	Stellantis N.V	STLA	0.00%	12.17	-0.50	(-3.95%)
2380	Excelerate Energy Inc	EE	0.00%	29.22	0.32	(1.11%)
2381	Jfrog Ltd	FROG	0.00%	33.87	-0.40	(-1.17%)
2382	Bar Hbr Bankshares	BHB	0.00%	30.58	-0.03	(-0.10%)
2383	Sunopta Inc	STKL	0.00%	5.37	-0.02	(-0.37%)
2384	A-Mark Precious Metals Inc	AMRK	0.00%	29.38	0.02	(0.07%)
2385	Marcus Corp	MCS	0.00%	17.66	0.27	(1.55%)
2386	Companhia De Saneamento Basi	SBS	0.00%	17.97	-0.08	(-0.44%)
2387	New Fortress Energy Inc	NFE	0.00%	10.35	0.09	(0.88%)
2388	Douglas Dynamics Inc	PLOW	0.00%	24.03	-0.22	(-0.91%)
2389	Manulife Finl Corp	MFC	0.00%	30.54	0.06	(0.20%)
2390	Ishares Tr	IFRA	0.00%	46.01	-0.09	(-0.20%)
2391	Posco Holdings Inc	PKX	0.00%	55.32	2.00	(3.75%)
2392	Farmland Partners Inc	FPI	0.00%	11.05	0.05	(0.45%)
2393	Vanda Pharmaceuticals Inc	VNDA	0.00%	4.92	-0.02	(-0.40%)
2394	National Grid Plc	NGG	0.00%	65.08	1.27	(1.99%)
2395	Smith & Wesson Brands Inc	SWBI	0.00%	9.52	-0.34	(-3.45%)
2396	Landbridge Company Llc	LB	0.00%	79.68	-0.52	(-0.65%)
2397	Hyster-Yale Inc	HY	0.00%	46.29	-0.04	(-0.09%)
2398	Ares Capital Corp	ARCC	0.00%	21.73	-0.02	(-0.09%)
2399	Cia Energetica De Minas Gera	CIG	0.00%	1.97	-0.01	(-0.51%)
2400	Playags Inc	AGS	0.00%	12.14	0.02	(0.17%)
2401	Coca-Cola Femsa Sab De Cv	KOF	0.00%	90.47	1.35	(1.51%)
2402	Sierra Bancorp	BSRR	0.00%	29.04	-0.14	(-0.48%)
2403	Lsb Inds Inc	LXU	0.00%	7.23	-0.12	(-1.63%)
2404	Willdan Group Inc	WLDN	0.00%	43.06	0.23	(0.54%)
2405	Claros Mtg Tr Inc	CMTG	0.00%	4.15	0.13	(3.23%)
2406	Daily Journal Corp	DJCO	0.00%	399.70	2.20	(0.55%)
2407	Chatham Lodging Tr	CLDT	0.00%	7.64	-0.08	(-1.04%)
2408	Esquire Finl Hldgs Inc	ESQ	0.00%	73.42	-0.13	(-0.18%)
2409	Conduent Inc	CNDT	0.00%	2.97	-0.04	(-1.33%)
2410	Amc Networks Inc	AMCX	0.00%	7.31	0.15	(2.09%)
2411	Spdr Ser Tr	XBI	0.00%	86.59	-0.87	(-0.99%)
2412	Ishares Tr	IXN	0.00%	78.39	-0.24	(-0.31%)
2413	Farmers National Banc Corp	FMNB	0.00%	13.29	-0.03	(-0.23%)
2414	Oil Sts Intl Inc	OIS	0.00%	5.42	-0.02	(-0.37%)
2415	Tfs Finl Corp	TFSL	0.00%	12.25	-0.09	(-0.73%)
2416	Midwestone Finl Group Inc Ne	MOFG	0.00%	29.60	-0.22	(-0.74%)
2417	Cormedix Inc	CRMD	0.00%	10.86	-0.11	(-1.00%)
2418	Newpark Res Inc	NPKI	0.00%	5.83	0.00	(0.00%)
2419	Alexanders Inc	ALX	0.00%	214.65	-4.55	(-2.08%)
2420	Arbutus Biopharma Corp	ABUS	0.00%	3.31	0.00	(0.00%)
2421	Selectquote Inc	SLQT	0.00%	3.81	0.20	(5.54%)
2422	Meridianlink Inc	MLNK	0.00%	19.34	-0.22	(-1.12%)
2423	Southern Mo Bancorp Inc	SMBC	0.00%	53.63	-0.81	(-1.49%)
2424	One Liberty Pptys Inc	OLP	0.00%	26.33	-0.07	(-0.27%)
2425	Day One Biopharmaceuticals I	DAWN	0.00%	8.33	0.05	(0.60%)
2426	Pagaya Technologies Ltd	PGY	0.00%	11.31	0.12	(1.07%)
2427	Barclays Plc	BCS	0.00%	15.97	-0.19	(-1.18%)
2428	Carriage Svcs Inc	CSV	0.00%	38.32	-0.24	(-0.62%)
2429	Harborone Bancorp Inc	HONE	0.00%	10.75	-0.09	(-0.83%)
2430	Powerfleet Inc	AIOT	0.00%	5.82	-0.21	(-3.48%)
2431	Metrocity Bankshares Inc	MCBS	0.00%	27.49	-0.15	(-0.54%)
2432	Gray Television Inc	GTN	0.00%	5.19	0.07	(1.37%)
2433	Kearny Finl Corp Md	KRNY	0.00%	6.45	-0.07	(-1.07%)
2434	Semrush Hldgs Inc	SEMR	0.00%	10.13	0.22	(2.22%)
2435	Montrose Environmental Group	MEG	0.00%	14.87	-0.52	(-3.38%)
2436	Miller Inds Inc Tenn	MLR	0.00%	44.41	-0.10	(-0.22%)
2437	Cto Rlty Growth Inc	CTO	0.00%	18.94	0.04	(0.21%)
2438	Luxfer Hldgs Plc	LXFR	0.00%	11.89	-0.23	(-1.90%)
2439	Omeros Corp	OMER	0.00%	9.10	0.12	(1.34%)
2440	Cnb Finl Corp Pa	CCNE	0.00%	22.62	-0.35	(-1.52%)
2441	Anheuser Busch Inbev Sa/nv	BUD	0.00%	63.04	-0.04	(-0.06%)
2442	Diamond Hill Invt Group Inc	DHIL	0.00%	144.66	-1.35	(-0.92%)
2443	Cipher Mining Inc	CIFR	0.00%	3.00	-0.06	(-1.96%)
2444	Oklo Inc	OKLO	0.00%	27.77	-0.28	(-1.00%)
2445	Celestica Inc	CLS	0.00%	95.65	3.73	(4.06%)
2446	Net Lease Office Properties	NLOP	0.00%	30.85	-0.10	(-0.32%)
2447	Verve Therapeutics Inc	VERV	0.00%	5.54	-0.35	(-5.94%)
2448	Daktronics Inc	DAKT	0.00%	12.67	-0.12	(-0.94%)
2449	Enterprise Bancorp Inc Mass	EBTC	0.00%	39.19	-0.57	(-1.43%)
2450	Stitch Fix Inc	SFIX	0.00%	3.52	-0.08	(-2.22%)
2451	Bank Marin Bancorp	BMRC	0.00%	22.46	-0.23	(-1.01%)
2452	Oric Pharmaceuticals Inc	ORIC	0.00%	7.51	0.04	(0.54%)
2453	Cellebrite Di Ltd	CLBT	0.00%	19.04	0.03	(0.16%)
2454	Financial Instns Inc	FISI	0.00%	25.68	-0.30	(-1.15%)
2455	First Watch Restaurant Group	FWRG	0.00%	16.85	0.40	(2.43%)
2456	Weave Communications Inc	WEAV	0.00%	11.64	0.03	(0.26%)
2457	Mind Medicine Mindmed Inc	MNMD	0.00%	6.65	-0.05	(-0.75%)
2458	Ishares Tr	IUSG	0.00%	129.63	-0.46	(-0.35%)
2459	Oddity Tech Ltd	ODD	0.00%	43.24	-0.51	(-1.17%)
2460	Flex Lng Ltd	FLNG	0.00%	22.94	0.00	(0.00%)
2461	Theravance Biopharma Inc	TBPH	0.00%	9.36	-0.11	(-1.16%)
2462	Kalvista Pharmaceuticals Inc	KALV	0.00%	12.00	-0.10	(-0.83%)
2463	Ishares Tr	GVI	0.00%	105.76	0.06	(0.06%)
2464	Altus Power Inc	AMPS	0.00%	4.94	0.00	(0.00%)
2465	Surmodics Inc	SRDX	0.00%	29.98	-0.02	(-0.07%)
2466	Ishares Inc	EWI	0.00%	43.26	-0.73	(-1.66%)
2467	Lsi Inds Inc Ohio	LYTS	0.00%	17.55	-0.14	(-0.79%)
2468	Tetra Technologies Inc	TTI	0.00%	3.41	-0.02	(-0.58%)
2469	Ironwood Pharmaceuticals Inc	IRWD	0.00%	1.53	0.04	(2.68%)
2470	Rush Enterprises Inc	RUSHB	0.00%	55.94	-0.20	(-0.36%)
2471	Clover Health Investments Co	CLOV	0.00%	3.66	-0.05	(-1.35%)
2472	Mitek Sys Inc	MITK	0.00%	9.06	-0.05	(-0.55%)
2473	Woodside Energy Group Ltd	WDS	0.00%	14.42	-0.25	(-1.70%)
2474	Columbia Finl Inc	CLBK	0.00%	15.15	-0.25	(-1.62%)
2475	International Mny Express In	IMXI	0.00%	13.58	0.13	(0.97%)
2476	Deutsche Bank a G	DB	0.00%	24.15	-0.63	(-2.54%)
2477	Playa Hotels & Resorts Nv	PLYA	0.00%	13.31	-0.01	(-0.08%)
2478	Krispy Kreme Inc	DNUT	0.00%	5.64	0.04	(0.71%)
2479	Grail Inc	GRAL	0.00%	27.81	-0.20	(-0.71%)
2480	Seneca Foods Corp	SENEA	0.00%	86.74	-0.73	(-0.83%)
2481	Climb Global Solutions Inc	CLMB	0.00%	115.80	-2.27	(-1.92%)
2482	Loar Holdings Inc	LOAR	0.00%	65.41	-1.02	(-1.54%)
2483	Consolidated Water Co Inc	CWCO	0.00%	27.60	-0.21	(-0.76%)
2484	Peakstone Realty Trust	PKST	0.00%	12.57	-0.11	(-0.87%)
2485	Five Star Bancorp	FSBC	0.00%	28.43	-0.06	(-0.21%)
2486	Relay Therapeutics Inc	RLAY	0.00%	3.25	-0.09	(-2.69%)
2487	Mineralys Therapeutics Inc	MLYS	0.00%	16.73	-0.02	(-0.12%)
2488	Willis Lease Fin Corp	WLFC	0.00%	185.94	-0.96	(-0.51%)
2489	Enfusion Inc	ENFN	0.00%	11.10	0.01	(0.09%)
2490	Build-a-Bear Workshop Inc	BBW	0.00%	37.10	-0.03	(-0.08%)
2491	Aegon Ltd	AEG	0.00%	6.62	-0.11	(-1.63%)
2492	Xpeng Inc	XPEV	0.00%	22.07	-1.73	(-7.27%)
2493	Levi Strauss & Co	LEVI	0.00%	15.80	-0.28	(-1.74%)
2494	Arcturus Therapeutics Hldgs	ARCT	0.00%	12.84	-0.56	(-4.18%)
2495	Diversified Energy Company P	DEC	0.00%	13.66	0.38	(2.86%)
2496	Hippo Hldgs Inc	HIPO	0.00%	26.28	-0.19	(-0.72%)
2497	Vaalco Energy Inc	EGY	0.00%	3.94	-0.09	(-2.23%)
2498	Arhaus Inc	ARHS	0.00%	9.26	0.06	(0.60%)
2499	Arrow Finl Corp	AROW	0.00%	26.14	-0.29	(-1.10%)
2500	Mission Produce Inc	AVO	0.00%	10.05	-0.08	(-0.79%)
2501	Treace Med Concepts Inc	TMCI	0.00%	8.22	0.01	(0.12%)
2502	Cantaloupe Inc	CTLP	0.00%	7.65	-0.07	(-0.91%)
2503	Red Violet Inc	RDVT	0.00%	38.59	-0.33	(-0.85%)
2504	Zumiez Inc	ZUMZ	0.00%	15.16	0.19	(1.27%)
2505	Franklin Covey Co	FC	0.00%	28.52	-0.48	(-1.66%)
2506	Flushing Finl Corp	FFIC	0.00%	13.15	-0.08	(-0.60%)
2507	Tactile Sys Technology Inc	TCMD	0.00%	13.69	-0.10	(-0.73%)
2508	Ishares Tr	IWN	0.00%	154.26	-0.77	(-0.50%)
2509	Ishares Tr	IGRO	0.00%	73.61	-0.18	(-0.24%)
2510	Elbit Sys Ltd	ESLT	0.00%	413.00	2.40	(0.58%)
2511	First Business Finl Svcs Inc	FBIZ	0.00%	48.56	-0.07	(-0.14%)
2512	American Pub Ed Inc	APEI	0.00%	22.63	-0.28	(-1.22%)
2513	Acco Brands Corp	ACCO	0.00%	4.56	0.00	(0.00%)
2514	Finvolution Group	FINV	0.00%	9.99	-0.62	(-5.84%)
2515	Pubmatic Inc	PUBM	0.00%	9.73	0.21	(2.21%)
2516	Borr Drilling Ltd	BORR	0.00%	2.42	0.00	(0.00%)
2517	Gannett Co Inc	GCI	0.00%	3.14	-0.06	(-1.88%)
2518	Consensus Cloud Solutions In	CCSI	0.00%	24.69	0.36	(1.48%)
2519	Dianthus Therapeutics Inc	DNTH	0.00%	20.44	-0.15	(-0.73%)
2520	Makemytrip Limited Mauritius	MMYT	0.00%	99.87	-0.24	(-0.24%)
2521	Logitech Intl S A	LOGI	0.00%	90.87	-0.53	(-0.58%)
2522	Clearfield Inc	CLFD	0.00%	31.55	0.63	(2.04%)
2523	Orthopediatrics Corp	KIDS	0.00%	25.54	0.39	(1.55%)
2524	Immunome Inc	IMNM	0.00%	8.66	0.09	(1.05%)
2525	Blackrock Etf Trust Ii	IVVM	0.00%	30.52	0.10	(0.33%)
2526	Allient Inc	ALNT	0.00%	23.87	-0.39	(-1.61%)
2527	E2open Parent Holdings Inc	ETWO	0.00%	2.23	-0.04	(-1.76%)
2528	Hess Midstream Lp	HESM	0.00%	43.52	-0.36	(-0.82%)
2529	Ishares Tr	ILF	0.00%	24.15	-0.28	(-1.15%)
2530	Bigcommerce Hldgs Inc	BIGC	0.00%	5.97	0.08	(1.36%)
2531	Porch Group Inc	PRCH	0.00%	6.40	0.13	(2.07%)
2532	Amer Software Inc	LGTY	0.00%	14.24	0.01	(0.07%)
2533	Nuvation Bio Inc	NUVB	0.00%	1.96	-0.02	(-1.01%)
2534	Open Text Corp	OTEX	0.00%	26.39	0.08	(0.30%)
2535	Ishares Tr	SMLF	0.00%	63.29	-0.43	(-0.67%)
2536	Cerence Inc	CRNC	0.00%	9.57	-0.20	(-2.05%)
2537	Ishares Tr	BEMB	0.00%	52.60	-0.06	(-0.12%)
2538	Ishares Tr	DVY	0.00%	133.48	-0.36	(-0.27%)
2539	Nlight Inc	LASR	0.00%	8.83	-0.11	(-1.23%)
2540	Immunitybio Inc	IBRX	0.00%	2.75	-0.01	(-0.36%)
2541	Atlanta Braves Hldgs Inc	BATRA	0.00%	43.24	-0.21	(-0.48%)
2542	Melco Resorts and Entmnt Ltd	MLCO	0.00%	5.58	-0.20	(-3.46%)
2543	Mercer Intl Inc	MERC	0.00%	6.62	0.01	(0.15%)
2544	National Cinemedia Inc	NCMI	0.00%	5.82	-0.26	(-4.28%)
2545	Mid Penn Bancorp Inc	MPB	0.00%	25.95	-0.28	(-1.07%)
2546	Alerus Finl Corp	ALRS	0.00%	18.58	-0.01	(-0.05%)
2547	Aspen Aerogels Inc	ASPN	0.00%	6.93	-0.42	(-5.71%)
2548	Anaptysbio Inc	ANAB	0.00%	17.57	1.13	(6.87%)
2549	Hello Group Inc	MOMO	0.00%	6.67	-0.23	(-3.33%)
2550	Bowman Consulting Group Ltd	BWMN	0.00%	24.06	-0.26	(-1.07%)
2551	Fomento Economico Mexicano S	FMX	0.00%	98.62	-0.81	(-0.81%)
2552	Mobileye Global Inc	MBLY	0.00%	14.24	-0.30	(-2.06%)
2553	Cullinan Therapeutics Inc	CGEM	0.00%	8.72	0.07	(0.81%)
2554	Frp Hldgs Inc	FRPH	0.00%	28.47	-0.29	(-1.01%)
2555	Spdr Ser Tr	RWR	0.00%	99.15	-0.24	(-0.24%)
2556	Rigel Pharmaceuticals Inc	RIGL	0.00%	20.37	-0.07	(-0.34%)
2557	Paysafe Limited	PSFE	0.00%	17.27	0.06	(0.35%)
2558	Stantec Inc	STN	0.00%	83.65	-0.14	(-0.17%)
2559	Altimmune Inc	ALT	0.00%	5.78	-0.03	(-0.52%)
2560	Xperi Inc	XPER	0.00%	8.03	-0.04	(-0.50%)
2561	Ameresco Inc	AMRC	0.00%	12.79	-0.11	(-0.85%)
2562	Nordic American Tankers Limi	NAT	0.00%	2.64	-0.03	(-1.12%)
2563	Hingham Instn Svgs Mass	HIFS	0.00%	237.00	0.59	(0.25%)
2564	Rlx Technology Inc	RLX	0.00%	1.99	-0.03	(-1.49%)
2565	Spdr S&p Midcap 400 Etf Tr	MDY	0.00%	542.12	-3.85	(-0.71%)
2566	Pearson Plc	PSO	0.00%	15.91	-0.77	(-4.62%)
2567	Sezzle Inc	SEZL	0.00%	231.96	1.85	(0.80%)
2568	Rmr Group Inc	RMR	0.00%	17.05	-0.21	(-1.22%)
2569	Equinor Asa	EQNR	0.00%	25.32	0.17	(0.68%)
2570	Donegal Group Inc	DGICA	0.00%	18.40	-0.03	(-0.16%)
2571	Imperial Oil Ltd	IMO	0.00%	71.26	0.94	(1.34%)
2572	Pacific Biosciences Calif In	PACB	0.00%	1.26	0.01	(0.80%)
2573	Ribbon Communications Inc	RBBN	0.00%	4.01	-0.01	(-0.25%)
2574	Lincoln Edl Svcs Corp	LINC	0.00%	15.87	0.32	(2.06%)
2575	Eastman Kodak Co	KODK	0.00%	6.51	-0.16	(-2.40%)
2576	Nokia Corp	NOK	0.00%	5.33	-0.03	(-0.56%)
2577	Brookdale Sr Living Inc	BKDT	0.00%	0.00	0.00	(0.00%)
2578	Clear Channel Outdoor Hldgs	CCO	0.00%	1.12	-0.03	(-2.61%)
2579	Ishares Tr	MUB	0.00%	106.03	0.08	(0.08%)
2580	Third Coast Bancshares Inc	TCBX	0.00%	33.95	0.18	(0.53%)
2581	Li Auto Inc	LI	0.00%	26.77	-0.75	(-2.74%)
2582	Tourmaline Bio Inc	TRML	0.00%	16.88	0.40	(2.43%)
2583	Metals Acquisition Limited	MTAL	0.00%	10.75	-0.16	(-1.47%)
2584	Telus Corporation	TU	0.00%	14.65	-0.27	(-1.81%)
2585	Radware Ltd	RDWR	0.00%	22.62	0.28	(1.25%)
2586	Marex Group Plc	MRX	0.00%	34.18	0.44	(1.30%)
2587	Atea Pharmaceuticals Inc	AVIR	0.00%	3.15	-0.02	(-0.63%)
2588	Grindr Inc	GRND	0.00%	17.02	0.02	(0.12%)
2589	Keros Therapeutics Inc	KROS	0.00%	11.44	0.02	(0.18%)
2590	Uwm Holdings Corporation	UWMC	0.00%	5.92	-0.09	(-1.50%)
2591	Verona Pharma Plc	VRNA	0.00%	66.27	0.18	(0.27%)
2592	Indie Semiconductor Inc	INDI	0.00%	2.22	-0.11	(-4.72%)
2593	Weibo Corp	WB	0.00%	10.17	-0.53	(-4.95%)
2594	Rci Hospitality Hldgs Inc	RICK	0.00%	45.59	-0.41	(-0.89%)
2595	Civista Bancshares Inc	CIVB	0.00%	19.64	-0.28	(-1.41%)
2596	Greenlight Capital Re Ltd	GLRE	0.00%	13.42	-0.08	(-0.59%)
2597	Gladstone Ld Corp	LAND	0.00%	10.67	-0.03	(-0.28%)
2598	Blackrock Etf Trust Ii	IVVB	0.00%	29.59	-0.14	(-0.47%)
2599	Lloyds Banking Group Plc	LYG	0.00%	3.77	0.02	(0.53%)
2600	Sandridge Energy Inc	SD	0.00%	11.68	-0.18	(-1.52%)
2601	Kornit Digital Ltd	KRNT	0.00%	21.43	-0.44	(-2.01%)
2602	Investors Title Co Nc	ITIC	0.00%	242.54	-2.04	(-0.83%)
2603	Braemar Hotels & Resorts Inc	BHR	0.00%	2.96	0.00	(0.00%)
2604	Nomura Hldgs Inc	NMR	0.00%	6.52	-0.05	(-0.76%)
2605	Carter Bankshares Inc	CARE	0.00%	16.59	-0.25	(-1.48%)
2606	Cenovus Energy Inc	CVE	0.00%	14.03	0.14	(1.01%)
2607	Designer Brands Inc	DBI	0.00%	4.04	0.24	(6.32%)
2608	Rayonier Advanced Matls Inc	RYAM	0.00%	5.43	-0.06	(-1.09%)
2609	Ishares Tr	ICVT	0.00%	85.10	-0.17	(-0.20%)
2610	Groupon Inc	GRPN	0.00%	16.52	-0.27	(-1.61%)
2611	Domo Inc	DOMO	0.00%	8.29	0.02	(0.24%)
2612	New Oriental Ed & Technology	EDU	0.00%	51.92	-0.74	(-1.41%)
2613	Costamare Inc	CMRE	0.00%	10.67	0.05	(0.47%)
2614	Lindblad Expeditions Hldgs I	LIND	0.00%	10.23	-0.03	(-0.29%)
2615	Evolv Technologies Hldngs In	EVLV	0.00%	3.11	0.02	(0.65%)
2616	Uniqure Nv	QURE	0.00%	13.93	-0.11	(-0.78%)
2617	Allogene Therapeutics Inc	ALLO	0.00%	1.63	-0.06	(-3.55%)
2618	United States Cellular Corp	USM	0.00%	66.99	1.16	(1.76%)
2619	P10 Inc	PX	0.00%	11.96	0.04	(0.34%)
2620	Peoples Finl Svcs Corp	PFIS	0.00%	45.78	-0.28	(-0.61%)
2621	Titan Machy Inc	TITN	0.00%	16.63	1.90	(12.90%)
2622	Ishares Tr	KSA	0.00%	40.35	-0.03	(-0.07%)
2623	Bit Digital Inc	BTBT	0.00%	2.40	-0.02	(-0.83%)
2624	U Haul Holding Company	UHAL	0.00%	63.73	-0.72	(-1.12%)
2625	Americas Car-Mart Inc	CRMT	0.00%	48.08	0.29	(0.61%)
2626	Immunocore Hldgs Plc	IMCR	0.00%	30.43	1.72	(5.99%)
2627	Clean Energy Fuels Corp	CLNE	0.00%	1.75	-0.01	(-0.57%)
2628	Haleon Plc	HLN	0.00%	10.39	0.02	(0.19%)
2629	Urogen Pharma Ltd	URGN	0.00%	12.02	0.36	(3.09%)
2630	Ardmore Shipping Corp	ASC	0.00%	10.44	-0.07	(-0.67%)
2631	Tenaris S A	TS	0.00%	39.90	-0.21	(-0.52%)
2632	First Bk Williamstown New Je	FRBA	0.00%	14.88	-0.10	(-0.67%)
2633	Orasure Technologies Inc	OSUR	0.00%	3.54	0.03	(0.85%)
2634	Preformed Line Prods Co	PLPC	0.00%	148.54	-3.80	(-2.49%)
2635	Wpp Plc	WPP	0.00%	40.76	0.44	(1.09%)
2636	Orrstown Finl Svcs Inc	ORRF	0.00%	30.83	0.03	(0.10%)
2637	Intercontinental Hotels Grou	IHG	0.00%	112.68	-0.17	(-0.15%)
2638	Northeast Cmnty Bancorp Inc	NECB	0.00%	23.41	0.00	(0.00%)
2639	Southern First Bancshares	SFST	0.00%	33.67	-0.22	(-0.65%)
2640	First Long Is Corp	FLIC	0.00%	12.20	-0.19	(-1.53%)
2641	Iteos Therapeutics Inc	ITOS	0.00%	6.89	-0.08	(-1.08%)
2642	Shyft Group Inc	SHYF	0.00%	9.49	0.10	(1.06%)
2643	Arko Corp	ARKO	0.00%	4.07	-0.02	(-0.49%)
2644	Ouster Inc	OUST	0.00%	8.38	0.08	(0.96%)
2645	Covenant Logistics Group Inc	CVLG	0.00%	22.69	-0.05	(-0.22%)
2646	Lenz Therapeutics Inc	LENZ	0.00%	26.30	0.78	(3.06%)
2647	Standard Biotools Inc	LAB	0.00%	1.16	-0.02	(-1.69%)
2648	Anika Therapeutics Inc	ANIK	0.00%	15.62	-0.33	(-2.07%)
2649	Eni S P A	E	0.00%	31.47	0.15	(0.48%)
2650	Telefonica S A	TEF	0.00%	4.63	-0.04	(-0.86%)
2651	Global Industrial Company	GIC	0.00%	22.66	-0.06	(-0.26%)
2652	Community Health Sys Inc	CYH	0.00%	2.67	-0.06	(-2.20%)
2653	Maxcyte Inc	MXCT	0.00%	3.07	-0.20	(-6.12%)
2654	Honest Co Inc	HNST	0.00%	5.02	-0.03	(-0.59%)
2655	Sana Biotechnology Inc	SANA	0.00%	2.26	-0.08	(-3.42%)
2656	Banco De Chile	BCH	0.00%	27.85	-0.64	(-2.25%)
2657	El Pollo Loco Hldgs Inc	LOCO	0.00%	10.45	0.04	(0.38%)
2658	Organogenesis Hldgs Inc	ORGO	0.00%	4.88	-0.19	(-3.75%)
2659	Ibotta Inc	IBTA	0.00%	39.56	-1.18	(-2.90%)
2660	Cooper Std Hldgs Inc	CPS	0.00%	16.93	2.27	(15.48%)
2661	Natural Grocers by Vitamin C	NGVC	0.00%	37.69	-0.51	(-1.34%)
2662	Zai Lab Ltd	ZLAB	0.00%	37.33	-0.68	(-1.79%)
2663	Tejon Ranch Co	TRC	0.00%	16.07	-0.13	(-0.80%)
2664	J P Morgan Exchange Traded F	BBHY	0.00%	46.27	-0.06	(-0.13%)
2665	West Bancorporation Inc	WTBA	0.00%	20.45	-0.18	(-0.87%)
2666	Dr Reddys Labs Ltd	RDY	0.00%	13.58	0.14	(1.04%)
2667	Heritage Insurance Hldgs Inc	HRTG	0.00%	13.78	-0.11	(-0.79%)
2668	8x8 Inc	EGHT	0.00%	2.18	-0.06	(-2.68%)
2669	Aldeyra Therapeutics Inc	ALDX	0.00%	6.72	0.14	(2.13%)
2670	Nerdwallet Inc	NRDS	0.00%	9.01	0.03	(0.33%)
2671	Mediaalpha Inc	MAX	0.00%	9.79	0.02	(0.20%)
2672	Boston Omaha Corp	BOC	0.00%	14.00	-0.17	(-1.20%)
2673	Ardagh Metal Packaging S A	AMBP	0.00%	2.98	0.01	(0.34%)
2674	Ares Coml Real Estate Corp	ACRE	0.00%	4.92	-0.04	(-0.81%)
2675	Fluence Energy Inc	FLNC	0.00%	5.43	-0.23	(-4.06%)
2676	Guaranty Bancshares Inc Tex	GNTY	0.00%	40.19	-0.26	(-0.64%)
2677	Baycom Corp	BCML	0.00%	25.61	-0.08	(-0.31%)
2678	Vanguard Intl Equity Index F	VSS	0.00%	118.94	-0.84	(-0.70%)
2679	Perpetua Resources Corp	PPTA	0.00%	11.46	0.31	(2.78%)
2680	Akebia Therapeutics Inc	AKBA	0.00%	2.04	-0.80	(-28.17%)
2681	Ishares Tr	IWP	0.00%	120.34	-0.45	(-0.37%)
2682	Genesco Inc	GCO	0.00%	22.04	-0.71	(-3.12%)
2683	Ishares Tr	ESML	0.00%	39.25	-0.25	(-0.63%)
2684	Kura Sushi Usa Inc	KRUS	0.00%	53.67	0.30	(0.56%)
2685	Health Catalyst Inc	HCAT	0.00%	4.33	-0.18	(-3.99%)
2686	Vodafone Group Plc	VOD	0.00%	9.70	-0.08	(-0.82%)
2687	James Hardie Inds Plc	JHX	0.00%	28.83	-2.53	(-8.07%)
2688	Capricor Therapeutics Inc	CAPR	0.00%	14.36	2.14	(17.51%)
2689	Savara Inc	SVRA	0.00%	2.86	-0.03	(-1.04%)
2690	Maravai Lifesciences Hldgs I	MRVI	0.00%	2.40	-0.03	(-1.23%)
2691	Ishares Tr	IWR	0.00%	85.79	-0.37	(-0.43%)
2692	Digital Turbine Inc	APPS	0.00%	3.45	-0.01	(-0.43%)
2693	Daqo New Energy Corp	DQ	0.00%	19.96	-0.54	(-2.63%)
2694	Garrett Motion Inc	GTX	0.00%	8.97	0.02	(0.22%)
2695	Bioventus Inc	BVS	0.00%	9.74	-0.19	(-1.91%)
2696	Citizens & Northn Corp	CZNC	0.00%	20.63	-0.17	(-0.82%)
2697	Navitas Semiconductor Corp	NVTS	0.00%	2.33	-0.20	(-7.91%)
2698	Unisys Corp	UIS	0.00%	4.19	-0.07	(-1.64%)
2699	Centuri Holdings Inc	CTRI	0.00%	16.89	0.11	(0.66%)
2700	Eyepoint Pharmaceuticals Inc	EYPT	0.00%	6.10	-0.09	(-1.45%)
2701	Intrepid Potash Inc	IPI	0.00%	29.00	-0.18	(-0.62%)
2702	Berry Corp	BRY	0.00%	3.49	0.06	(1.75%)
2703	Newtekone Inc	NEWT	0.00%	12.50	-0.01	(-0.08%)
2704	Enel Chile S.a.	ENIC	0.00%	3.39	-0.06	(-1.74%)
2705	Leslies Inc	LESL	0.00%	0.80	-0.05	(-6.27%)
2706	Open Lending Corp	LPRO	0.00%	3.08	-0.49	(-13.87%)
2707	Quanterix Corp	QTRX	0.00%	7.24	0.04	(0.56%)
2708	Humacyte Inc	HUMA	0.00%	3.18	-0.13	(-3.93%)
2709	Bridgewater Bancshares Inc	BWB	0.00%	14.02	-0.08	(-0.57%)
2710	Spok Hldgs Inc	SPOK	0.00%	15.91	-0.07	(-0.44%)
2711	Esperion Therapeutics Inc Ne	ESPR	0.00%	1.62	-0.05	(-2.99%)
2712	Ishares Tr	CMBS	0.00%	48.00	0.16	(0.32%)
2713	Jinkosolar Hldg Co Ltd	JKS	0.00%	23.19	-0.57	(-2.40%)
2714	Astria Therapeutics Inc	ATXS	0.00%	6.37	0.06	(0.95%)
2715	Birkenstock Holding Plc	BIRK	0.00%	45.16	-0.85	(-1.85%)
2716	Aura Biosciences Inc	AURA	0.00%	7.42	-0.07	(-0.93%)
2717	Byrna Technologies Inc	BYRN	0.00%	19.03	0.31	(1.66%)
2718	Siga Technologies Inc	SIGA	0.00%	5.64	-0.10	(-1.74%)
2719	The Real Brokerage Inc	REAX	0.00%	4.41	-0.04	(-0.90%)
2720	Blue Owl Capital Corporation	OBDC	0.00%	15.07	0.08	(0.53%)
2721	Emergent Biosolutions Inc	EBS	0.00%	5.73	-0.11	(-1.88%)
2722	Banco Macro Sa	BMA	0.00%	79.89	-3.05	(-3.68%)
2723	Hallador Energy Company	HNRG	0.00%	12.58	0.55	(4.57%)
2724	Ishares Tr	IQLT	0.00%	40.82	-0.21	(-0.51%)
2725	Fiverr Intl Ltd	FVRR	0.00%	25.88	0.55	(2.17%)
2726	Vishay Precision Group Inc	VPG	0.00%	22.52	0.01	(0.04%)
2727	Riley Exploration Permian In	REPX	0.00%	30.20	-0.08	(-0.26%)
2728	Rbb Bancorp	RBB	0.00%	17.07	-0.29	(-1.67%)
2729	Atlanticus Holdings Corp	ATLC	0.00%	51.28	-0.22	(-0.43%)
2730	Takeda Pharmaceutical Co Ltd	TAK	0.00%	15.16	0.03	(0.20%)
2731	Chicago Atlantic Real Estate	REFI	0.00%	15.40	-0.08	(-0.52%)
2732	Intercorp Finl Svcs Inc	IFS	0.00%	34.20	0.12	(0.35%)
2733	Hamilton Insurance Group Ltd	HG	0.00%	21.17	0.14	(0.67%)
2734	Zevra Therapeutics Inc	ZVRA	0.00%	8.01	0.06	(0.75%)
2735	Farmers & Merchants Bancorp	FMAO	0.00%	24.32	0.24	(1.00%)
2736	Ishares Tr	LQDB	0.00%	86.22	-0.04	(-0.05%)
2737	Viemed Healthcare Inc	VMD	0.00%	7.36	-0.22	(-2.90%)
2738	Nve Corp	NVEC	0.00%	65.40	-0.72	(-1.09%)
2739	Artesian Res Corp	ARTNA	0.00%	31.36	-0.08	(-0.25%)
2740	Kt Corp	KT	0.00%	18.18	-0.22	(-1.20%)
2741	Colony Bankcorp Inc	CBAN	0.00%	16.36	-0.05	(-0.30%)
2742	Waterstone Finl Inc Md	WSBF	0.00%	13.73	-0.18	(-1.29%)
2743	Natwest Group Plc	NWG	0.00%	12.10	-0.21	(-1.71%)
2744	Talkspace Inc	TALK	0.00%	2.77	-0.02	(-0.72%)
2745	Petco Health & Wellness Co I	WOOF	0.00%	2.41	-0.03	(-1.23%)
2746	Distribution Solutions Grp I	DSGR	0.00%	29.18	-0.69	(-2.31%)
2747	Mastercraft Boat Hldgs Inc	MCFT	0.00%	17.31	-0.11	(-0.63%)
2748	Cerus Corp	CERS	0.00%	1.53	0.00	(0.00%)
2749	Neurogene Inc	NGNE	0.00%	15.23	-0.19	(-1.23%)
2750	Symbotic Inc	SYM	0.00%	21.65	0.15	(0.70%)
2751	Nextdoor Holdings Inc	KIND	0.00%	1.70	0.03	(1.80%)
2752	Lovesac Company	LOVE	0.00%	17.53	-0.03	(-0.17%)
2753	Zimvie Inc	ZIMV	0.00%	11.60	-0.29	(-2.44%)
2754	Resources Connection Inc	RGP	0.00%	6.85	0.01	(0.15%)
2755	1 800 Flowers Com Inc	FLWS	0.00%	5.67	-0.09	(-1.56%)
2756	Liberty Latin America Ltd	LILA	0.00%	6.79	-0.08	(-1.16%)
2757	Home Bancorp Inc	HBCP	0.00%	45.90	-0.03	(-0.07%)
2758	Nevro Corp	NVRO	0.00%	5.78	0.00	(0.00%)
2759	Microvision Inc	MVIS	0.00%	1.36	-0.02	(-1.45%)
2760	Trevi Therapeutics Inc	TRVI	0.00%	6.61	-0.20	(-2.94%)
2761	Algonquin Pwr Utils Corp	AQN	0.00%	5.14	-0.01	(-0.19%)
2762	Ishares Inc	EMHY	0.00%	38.54	-0.06	(-0.16%)
2763	Graham Corp	GHM	0.00%	31.41	-0.82	(-2.54%)
2764	Structure Therapeutics Inc	GPCR	0.00%	21.87	-0.70	(-3.10%)
2765	Voyager Therapeutics Inc	VYGR	0.00%	3.88	-0.21	(-5.13%)
2766	Pulmonx Corp	LUNG	0.00%	7.70	-0.07	(-0.90%)
2767	Acnb Corp	ACNB	0.00%	41.25	-0.64	(-1.53%)
2768	Main Str Cap Corp	MAIN	0.00%	57.78	-0.43	(-0.74%)
2769	Ponce Financial Group Inc	PDLB	0.00%	12.90	-0.05	(-0.39%)
2770	Ramaco Res Inc	METC	0.00%	8.95	-0.34	(-3.66%)
2771	Bilibili Inc	BILI	0.00%	20.15	-1.08	(-5.09%)
2772	American Coastal Ins Corp	ACIC	0.00%	11.99	-0.06	(-0.50%)
2773	Vnet Group Inc	VNET	0.00%	8.86	-0.99	(-10.05%)
2774	Methode Electrs Inc	MEI	0.00%	6.77	-0.04	(-0.59%)
2775	Limoneira Co	LMNR	0.00%	17.60	-0.58	(-3.19%)
2776	Village Super Mkt Inc	VLGEA	0.00%	34.66	-0.39	(-1.11%)
2777	United Sts Lime & Minerals I	USLM	0.00%	94.34	-1.49	(-1.55%)
2778	Heron Therapeutics Inc	HRTX	0.00%	2.40	-0.05	(-2.04%)
2779	Taysha Gene Therapies Inc	TSHA	0.00%	1.70	-0.13	(-7.10%)
2780	Chargepoint Holdings Inc	CHPT	0.00%	0.66	-0.04	(-5.65%)
2781	Banco Santander Chile	BSAC	0.00%	22.93	-0.29	(-1.25%)
2782	Fs Kkr Cap Corp	FSK	0.00%	20.47	-0.05	(-0.24%)
2783	Blackstone Secd Lending Fd	BXSL	0.00%	32.94	0.11	(0.34%)
2784	First Internet Bancorp	INBK	0.00%	27.81	-0.19	(-0.68%)
2785	Aveanna Healthcare Hldgs Inc	AVAH	0.00%	5.46	-0.05	(-0.91%)
2786	Primis Financial Corp	FRST	0.00%	10.12	-0.21	(-2.03%)
2787	Webtoon Entmt Inc	WBTN	0.00%	8.66	-0.11	(-1.25%)
2788	Pembina Pipeline Corp	PBA	0.00%	39.98	0.52	(1.32%)
2789	Cryoport Inc	CYRX	0.00%	5.77	-0.07	(-1.20%)
2790	Ishares Inc	EWS	0.00%	23.73	-0.04	(-0.17%)
2791	Aersale Corporation	ASLE	0.00%	8.39	0.18	(2.19%)
2792	Bigbear Ai Hldgs Inc	BBAI	0.00%	3.00	-0.11	(-3.54%)
2793	Gerdau Sa	GGB	0.00%	3.03	-0.02	(-0.66%)
2794	Docgo Inc	DCGO	0.00%	2.76	-0.06	(-2.13%)
2795	Granite Ridge Resources Inc	GRNT	0.00%	6.10	0.01	(0.16%)
2796	Meiragtx Hldgs Plc	MGTX	0.00%	7.65	-0.12	(-1.54%)
2797	Community West Bancshares Ne	CWBC	0.00%	18.25	-0.02	(-0.11%)
2798	First Bancorp Inc Me	FNLC	0.00%	24.95	-0.13	(-0.52%)
2799	Industrial Logistics Pptys T	ILPT	0.00%	3.52	-0.07	(-1.95%)
2800	Frontier Group Hldgs Inc	ULCC	0.00%	5.52	-0.44	(-7.38%)
2801	Pacs Group Inc	PACS	0.00%	11.80	-0.28	(-2.32%)
2802	Hudson Technologies Inc	HDSN	0.00%	6.03	0.03	(0.50%)
2803	Atn Intl Inc	ATNI	0.00%	21.89	-0.50	(-2.23%)
2804	Evgo Inc	EVGO	0.00%	2.75	0.08	(3.00%)
2805	First Fndtn Inc	FFWM	0.00%	4.82	-0.08	(-1.63%)
2806	Ypf Sociedad Anonima	YPF	0.00%	35.53	0.05	(0.14%)
2807	Ranpak Holdings Corp	PACK	0.00%	5.70	-0.10	(-1.72%)
2808	Unity Bancorp Inc	UNTY	0.00%	41.61	-1.10	(-2.58%)
2809	Vanguard Charlotte Fds	BNDX	0.00%	48.69	-0.03	(-0.06%)
2810	Beyond Inc	BYON	0.00%	5.02	-0.06	(-1.18%)
2811	Centrais Eletricas Brasileir	EBR	0.00%	7.41	0.01	(0.14%)
2812	Pulse Biosciences Inc	PLSE	0.00%	16.21	-0.55	(-3.28%)
2813	Tredegar Corp	TG	0.00%	7.60	0.09	(1.20%)
2814	Smartrent Inc	SMRT	0.00%	1.19	0.01	(0.85%)
2815	Timberland Bancorp Inc	TSBK	0.00%	29.99	-0.62	(-2.03%)
2816	Precigen Inc	PGEN	0.00%	1.80	0.01	(0.56%)
2817	Mbia Inc	MBI	0.00%	5.54	-0.03	(-0.54%)
2818	4d Molecular Therapeutics In	FDMT	0.00%	3.75	-0.04	(-1.06%)
2819	Citizens Finl Svcs Inc	CZFS	0.00%	60.01	0.80	(1.35%)
2820	Phathom Pharmaceuticals Inc	PHAT	0.00%	6.26	0.18	(2.96%)
2821	Himax Technologies Inc	HIMX	0.00%	8.65	0.09	(1.05%)
2822	Rogers Communications Inc	RCI	0.00%	27.91	-0.35	(-1.24%)
2823	Park Aerospace Corp	PKE	0.00%	13.69	-0.25	(-1.79%)
2824	Wideopenwest Inc	WOW	0.00%	4.86	0.13	(2.75%)
2825	2seventy Bio Inc	TSVT	0.00%	4.95	-0.01	(-0.20%)
2826	Grifols S A	GRFS	0.00%	7.90	-0.22	(-2.71%)
2827	Custom Truck One Source Inc	CTOS	0.00%	4.80	-0.06	(-1.23%)
2828	Gigacloud Technology Inc	GCT	0.00%	14.86	0.03	(0.20%)
2829	Pldt Inc	PHI	0.00%	23.38	-0.47	(-1.97%)
2830	Equity Comwlth	EQC	0.00%	1.60	0.00	(0.00%)
2831	Nano X Imaging Ltd	NNOX	0.00%	5.93	-0.03	(-0.50%)
2832	Fs Bancorp Inc	FSBW	0.00%	37.23	-0.44	(-1.17%)
2833	Altice Usa Inc	ATUS	0.00%	2.67	0.10	(3.89%)
2834	Turtle Beach Corp	TBCH	0.00%	14.20	0.01	(0.07%)
2835	Brt Apartments Corp	BRT	0.00%	18.19	0.10	(0.55%)
2836	Cricut Inc	CRCT	0.00%	5.39	-0.18	(-3.23%)
2837	Entrada Therapeutics Inc	TRDA	0.00%	10.41	-0.34	(-3.16%)
2838	Up Fintech Hldg Ltd	TIGR	0.00%	8.86	-0.80	(-8.28%)
2839	Potbelly Corp	PBPB	0.00%	9.17	-0.08	(-0.86%)
2840	Ishares Tr	MCHI	0.00%	56.69	-1.62	(-2.78%)
2841	West Fraser Timber Co Ltd	WFG	0.00%	76.95	-0.53	(-0.68%)
2842	Intuitive Machines Inc	LUNR	0.00%	7.11	-0.15	(-2.07%)
2843	Graftech Intl Ltd	EAF	0.00%	1.02	-0.03	(-2.86%)
2844	Radiant Logistics Inc	RLGT	0.00%	6.28	-0.06	(-0.95%)
2845	Mag Silver Corp	MAG	0.00%	16.01	0.21	(1.33%)
2846	Capital Bancorp Inc Md	CBNK	0.00%	28.90	0.02	(0.07%)
2847	Codexis Inc	CDXS	0.00%	2.55	-0.11	(-4.14%)
2848	Onity Group Inc	ONIT	0.00%	34.49	3.76	(12.24%)
2849	Encore Energy Corp	EU	0.00%	1.66	0.02	(1.22%)
2850	Postal Realty Trust Inc	PSTL	0.00%	14.11	-0.18	(-1.26%)
2851	Tuya Inc	TUYA	0.00%	3.57	-0.27	(-7.03%)
2852	Nice Ltd	NICE	0.00%	154.00	2.02	(1.33%)
2853	Natural Gas Svcs Group Inc	NGS	0.00%	21.54	-0.89	(-3.97%)
2854	Aehr Test Sys	AEHR	0.00%	8.96	-0.16	(-1.75%)
2855	Immersion Corp	IMMR	0.00%	7.56	-0.07	(-0.85%)
2856	Restaurant Brands Intl Inc	QSR	0.00%	67.97	-0.06	(-0.09%)
2857	Aquestive Therapeutics Inc	AQST	0.00%	3.11	0.13	(4.36%)
2858	Funko Inc	FNKO	0.00%	7.24	-0.10	(-1.36%)
2859	Nuveen Amt Free Qlty Mun Inc	NEA	0.00%	11.26	0.08	(0.72%)
2860	Genie Energy Ltd	GNE	0.00%	14.79	-0.02	(-0.14%)
2861	Latham Group Inc	SWIM	0.00%	6.28	-0.27	(-4.12%)
2862	Ituran Location and Control	ITRN	0.00%	36.92	-0.95	(-2.51%)
2863	Monte Rosa Therapeutics Inc	GLUE	0.00%	7.06	0.36	(5.37%)
2864	Red River Bancshares Inc	RRBI	0.00%	52.07	-2.46	(-4.51%)
2865	Avita Medical Inc	RCEL	0.00%	9.28	-0.43	(-4.43%)
2866	Olema Pharmaceuticals Inc	OLMA	0.00%	4.12	0.01	(0.24%)
2867	Oil Dri Corp Amer	ODC	0.00%	47.10	-1.50	(-3.09%)
2868	Annexon Inc	ANNX	0.00%	2.49	-0.01	(-0.40%)
2869	Redwire Corporation	RDW	0.00%	11.29	-0.13	(-1.14%)
2870	Digimarc Corp	DMRC	0.00%	14.30	0.03	(0.21%)
2871	Ishares Tr	FALN	0.00%	26.94	-0.04	(-0.15%)
2872	National Resh Corp	NRC	0.00%	14.99	-0.88	(-5.55%)
2873	City Office Reit Inc	CIO	0.00%	5.08	0.02	(0.40%)
2874	Absci Corporation	ABSI	0.00%	3.04	0.06	(2.01%)
2875	Baidu Inc	BIDU	0.00%	94.27	-3.97	(-4.04%)
2876	Forum Energy Technologies In	FET	0.00%	21.03	-0.07	(-0.33%)
2877	Icl Group Ltd	ICL	0.00%	5.97	-0.11	(-1.81%)
2878	Dennys Corp	DENN	0.00%	4.02	0.08	(2.03%)
2879	Bce Inc	BCE	0.00%	23.02	-0.35	(-1.50%)
2880	Full Truck Alliance Co Ltd	YMM	0.00%	13.27	-0.42	(-3.07%)
2881	Asure Software Inc	ASUR	0.00%	10.50	0.18	(1.74%)
2882	Omniab Inc	OABI	0.00%	2.27	-0.27	(-10.63%)
2883	Ishares Tr	TFLO	0.00%	50.60	0.00	(0.00%)
2884	Moonlake Immunotherapeutics	MLTX	0.00%	40.69	0.77	(1.93%)
2885	Turkcell Iletisim Hizmetleri	TKC	0.00%	6.42	-0.08	(-1.23%)
2886	Ultrapar Participacoes Sa	UGP	0.00%	3.20	0.06	(1.91%)
2887	Southern Sts Bancshares Inc	SSBK	0.00%	32.30	-0.55	(-1.67%)
2888	Vivid Seats Inc	SEAT	0.00%	3.01	0.13	(4.51%)
2889	Eventbrite Inc	EB	0.00%	2.34	0.02	(0.86%)
2890	Kinross Gold Corp	KGC	0.00%	12.32	0.12	(0.98%)
2891	Erasca Inc	ERAS	0.00%	1.48	0.00	(0.00%)
2892	Taseko Mines Ltd	TGB	0.00%	2.48	0.03	(1.22%)
2893	Legacy Housing Corp	LEGH	0.00%	26.11	-0.44	(-1.66%)
2894	Tyra Biosciences Inc	TYRA	0.00%	10.94	-0.22	(-1.97%)
2895	Hyliion Holdings Corp	HYLN	0.00%	1.64	-0.02	(-1.20%)
2896	Pcb Bancorp	PCB	0.00%	18.88	-0.26	(-1.36%)
2897	Beyond Meat Inc	BYND	0.00%	3.47	-0.02	(-0.57%)
2898	Soundthinking Inc	SSTI	0.00%	18.54	1.07	(6.12%)
2899	Blue Foundry Bancorp	BLFY	0.00%	9.32	-0.02	(-0.21%)
2900	Select Sector Spdr Tr	XLP	0.00%	79.36	-0.39	(-0.49%)
2901	Celcuity Inc	CELC	0.00%	10.47	-0.06	(-0.57%)
2902	Landsea Homes Corp	LSEA	0.00%	7.60	0.13	(1.74%)
2903	Aviat Networks Inc	AVNW	0.00%	19.85	-0.10	(-0.50%)
2904	Mvb Finl Corp	MVBF	0.00%	17.52	-0.27	(-1.52%)
2905	Accuray Inc	ARAY	0.00%	1.85	-0.02	(-1.07%)
2906	Xponential Fitness Inc	XPOF	0.00%	8.72	0.16	(1.87%)
2907	Granite Pt Mtg Tr Inc	GPMT	0.00%	2.83	0.01	(0.35%)
2908	Nano Dimension Ltd	NNDM	0.00%	2.13	-0.01	(-0.47%)
2909	Ishares Inc	LEMB	0.00%	37.63	-0.04	(-0.11%)
2910	Compass Therapeutics Inc	CMPX	0.00%	2.24	-0.02	(-0.88%)
2911	Ishares Tr	TOK	0.00%	115.38	-0.39	(-0.34%)
2912	Scripps E W Co Ohio	SSP	0.00%	3.02	-0.34	(-10.12%)
2913	John Marshall Bancorp Inc	JMSB	0.00%	17.13	-0.21	(-1.21%)
2914	First Financial Northwest In	FFNW	0.00%	22.67	0.01	(0.04%)
2915	Highpeak Energy Inc	HPK	0.00%	12.52	0.09	(0.72%)
2916	Olaplex Hldgs Inc	OLPX	0.00%	1.35	0.02	(1.50%)
2917	Acelyrin Inc	SLRN	0.00%	2.77	-0.02	(-0.72%)
2918	Ishares Tr	IWO	0.00%	264.26	-2.06	(-0.77%)
2919	Onewater Marine Inc	ONEW	0.00%	17.54	0.38	(2.21%)
2920	Evercommerce Inc	EVCM	0.00%	9.99	-0.03	(-0.30%)
2921	Fulcrum Therapeutics Inc	FULC	0.00%	3.02	0.05	(1.68%)
2922	Y-Mabs Therapeutics Inc	YMAB	0.00%	4.92	0.02	(0.41%)
2923	Gildan Activewear Inc	GIL	0.00%	46.01	-0.78	(-1.67%)
2924	Galapagos Nv	GLPG	0.00%	25.72	-0.38	(-1.46%)
2925	Plumas Bancorp	PLBC	0.00%	44.40	1.18	(2.73%)
2926	Ranger Energy Svcs Inc	RNGR	0.00%	14.50	0.04	(0.28%)
2927	Ag Mtg Invt Tr Inc	MITT	0.00%	7.85	0.06	(0.77%)
2928	Composecure Inc	CMPO	0.00%	11.41	0.03	(0.26%)
2929	Backblaze Inc	BLZE	0.00%	5.42	-0.10	(-1.81%)
2930	Lufax Holding Ltd	LU	0.00%	3.01	-0.18	(-5.64%)
2931	Smith Douglas Homes Corp	SDHC	0.00%	20.61	0.51	(2.54%)
2932	Ishares Tr	FIBR	0.00%	87.61	0.05	(0.06%)
2933	Universal Logistics Hldgs In	ULH	0.00%	26.69	-0.40	(-1.48%)
2934	Ur-Energy Inc	URG	0.00%	0.95	0.10	(12.36%)
2935	Rimini Str Inc	RMNI	0.00%	4.00	-0.02	(-0.62%)
2936	Pure Cycle Corp	PCYO	0.00%	10.63	-0.15	(-1.39%)
2937	Ishares Tr	IVLU	0.00%	31.23	-0.35	(-1.11%)
2938	Inspired Entmt Inc	INSE	0.00%	9.10	-0.08	(-0.87%)
2939	Alico Inc	ALCO	0.00%	29.44	0.10	(0.34%)
2940	Target Hospitality Corp	TH	0.00%	5.95	0.00	(0.00%)
2941	Mistras Group Inc	MG	0.00%	10.01	-0.06	(-0.60%)
2942	Westrock Coffee Co	WEST	0.00%	6.52	-0.07	(-1.06%)
2943	Safe Bulkers Inc	SB	0.00%	3.82	-0.03	(-0.78%)
2944	Vanguard Whitehall Fds	VWOB	0.00%	64.60	-0.09	(-0.14%)
2945	Kronos Worldwide Inc	KRO	0.00%	7.88	-0.09	(-1.13%)
2946	Schwab Strategic Tr	SCHR	0.00%	24.79	0.04	(0.16%)
2947	Norwood Financial Corp	NWFL	0.00%	24.77	-0.18	(-0.72%)
2948	Trueblue Inc	TBI	0.00%	5.80	0.05	(0.87%)
2949	Parke Bancorp Inc	PKBK	0.00%	18.78	0.24	(1.29%)
2950	Nyxoah S A	NYXH	0.00%	11.47	0.42	(3.80%)
2951	Ishares Tr	CMF	0.00%	56.60	0.03	(0.05%)
2952	Semler Scientific Inc	SMLR	0.00%	38.82	-1.22	(-3.05%)
2953	Jakks Pac Inc	JAKK	0.00%	25.05	-0.23	(-0.91%)
2954	Viant Technology Inc	DSP	0.00%	12.21	-0.08	(-0.65%)
2955	Performant Finl Corp	PHLT	0.00%	2.91	-0.10	(-3.32%)
2956	Entravision Communications C	EVC	0.00%	2.04	-0.11	(-5.12%)
2957	Gds Hldgs Ltd	GDS	0.00%	28.62	-1.99	(-6.50%)
2958	Ibex Ltd	IBEX	0.00%	25.22	-0.78	(-3.00%)
2959	Eos Energy Enterprises Inc	EOSE	0.00%	4.26	-0.18	(-4.05%)
2960	Playtika Hldg Corp	PLTK	0.00%	4.47	-0.09	(-1.97%)
2961	Tower Semiconductor Ltd	TSEM	0.00%	38.65	-0.18	(-0.46%)
2962	Nektar Therapeutics	NKTR	0.00%	0.87	-0.02	(-2.66%)
2963	Park-Ohio Hldgs Corp	PKOH	0.00%	22.43	-0.18	(-0.82%)
2964	Lifemd Inc	LFMD	0.00%	5.65	-0.07	(-1.22%)
2965	Evolution Pete Corp	EPM	0.00%	5.05	-0.10	(-1.94%)
2966	Gambling Com Group Limited	GAMB	0.00%	13.33	0.85	(6.81%)
2967	W & T Offshore Inc	WTI	0.00%	1.60	-0.03	(-1.84%)
2968	On24 Inc	ONTF	0.00%	5.38	-0.12	(-2.18%)
2969	Terns Pharmaceuticals Inc	TERN	0.00%	3.14	-0.02	(-0.63%)
2970	Savers Value Vlg Inc	SVV	0.00%	7.07	-0.09	(-1.26%)
2971	Bankwell Finl Group Inc	BWFG	0.00%	30.00	-0.04	(-0.13%)
2972	Ecopetrol S A	EC	0.00%	10.11	-0.10	(-0.98%)
2973	Arrivent Biopharma Inc	AVBP	0.00%	19.54	-0.06	(-0.31%)
2974	Re Max Hldgs Inc	RMAX	0.00%	9.18	0.02	(0.22%)
2975	Truecar Inc	TRUE	0.00%	1.76	0.02	(1.15%)
2976	Repositrak Inc	TRAK	0.00%	19.84	0.01	(0.05%)
2977	Pangaea Logistics Solution L	PANL	0.00%	5.48	-0.02	(-0.36%)
2978	Arteris Inc	AIP	0.00%	7.90	-0.02	(-0.25%)
2979	Orion Group Hldgs Inc	ORN	0.00%	5.89	-0.12	(-2.00%)
2980	Thredup Inc	TDUP	0.00%	2.44	-0.01	(-0.41%)
2981	Nathans Famous Inc	NATH	0.00%	93.59	-1.90	(-1.99%)
2982	Lands End Inc	LE	0.00%	10.16	-1.28	(-11.19%)
2983	Hercules Capital Inc	HTGC	0.00%	19.13	0.14	(0.74%)
2984	Velocity Finl Inc	VEL	0.00%	18.99	-0.11	(-0.58%)
2985	P T Telekomunikasi Indonesia	TLK	0.00%	14.35	-0.46	(-3.11%)
2986	Ishares Tr	AOK	0.00%	37.79	-0.10	(-0.26%)
2987	Magna Intl Inc	MGA	0.00%	36.19	-0.11	(-0.30%)
2988	Uscb Financial Holdings Inc	USCB	0.00%	19.19	-0.14	(-0.72%)
2989	Definitive Healthcare Corp	DH	0.00%	2.79	-0.03	(-1.06%)
2990	Kodiak Sciences Inc	KOD	0.00%	3.21	-0.14	(-4.18%)
2991	Ishares Inc	EWD	0.00%	44.41	-0.32	(-0.72%)
2992	Citi Trends Inc	CTRN	0.00%	20.11	-1.15	(-5.41%)
2993	Dmc Global Inc	BOOM	0.00%	8.54	-0.05	(-0.58%)
2994	Fidelity D & D Bancorp Inc	FDBC	0.00%	44.11	-0.24	(-0.54%)
2995	Skywater Technology Inc	SKYT	0.00%	7.87	-0.31	(-3.79%)
2996	Rumble Inc	RUM	0.00%	7.74	-0.11	(-1.40%)
2997	Alpine Income Ppty Tr Inc	PINE	0.00%	16.45	0.01	(0.06%)
2998	Advantage Solutions Inc	ADV	0.00%	1.66	-0.09	(-5.14%)
2999	Foster L B Co	FSTR	0.00%	20.64	-0.03	(-0.15%)
3000	Dakota Gold Corp	DC	0.00%	3.07	0.00	(0.00%)
3001	Mayville Engr Co Inc	MEC	0.00%	14.36	0.02	(0.14%)
3002	Flexsteel Inds Inc	FLXS	0.00%	39.01	-0.40	(-1.01%)
3003	Puma Biotechnology Inc	PBYI	0.00%	3.41	-0.04	(-1.16%)
3004	Profrac Hldg Corp	ACDC	0.00%	7.73	0.06	(0.78%)
3005	Inogen Inc	INGN	0.00%	7.45	-0.03	(-0.40%)
3006	B. Riley Financial Inc	RILY	0.00%	4.27	-0.01	(-0.23%)
3007	Middlefield Banc Corp	MBCN	0.00%	26.10	0.18	(0.69%)
3008	Biglari Hldgs Inc	BH	0.00%	224.03	3.60	(1.63%)
3009	Miniso Group Hldg Ltd	MNSO	0.00%	20.79	-1.00	(-4.59%)
3010	Medifast Inc	MED	0.00%	14.36	0.22	(1.56%)
3011	Enanta Pharmaceuticals Inc	ENTA	0.00%	6.44	0.00	(0.00%)
3012	Personalis Inc	PSNL	0.00%	3.61	-0.06	(-1.63%)
3013	Alector Inc	ALEC	0.00%	1.30	-0.03	(-2.26%)
3014	Sleep Number Corp	SNBR	0.00%	7.31	0.51	(7.50%)
3015	Waystar Hldg Corp	WAY	0.00%	38.16	0.68	(1.83%)
3016	Getty Images Holdings Inc	GETY	0.00%	2.19	-0.06	(-2.67%)
3017	Karat Packaging Inc	KRT	0.00%	29.06	-0.13	(-0.45%)
3018	Silvercrest Asset Mgmt Group	SAMG	0.00%	16.65	-0.09	(-0.54%)
3019	Golub Cap Bdc Inc	GBDC	0.00%	15.09	0.07	(0.47%)
3020	National Bankshares Inc Va	NKSH	0.00%	27.10	-0.03	(-0.11%)
3021	Ishares Tr	EWU	0.00%	37.88	-0.11	(-0.29%)
3022	Weyco Group Inc	WEYS	0.00%	29.35	-0.63	(-2.09%)
3023	Outbrain Inc	OB	0.00%	3.95	-0.06	(-1.50%)
3024	Homestreet Inc	HMST	0.00%	8.96	-0.18	(-1.97%)
3025	Iheartmedia Inc	IHRT	0.00%	1.68	0.10	(6.33%)
3026	Corporacion Amer Arpts S A	CAAP	0.00%	17.68	-0.24	(-1.34%)
3027	Blade Air Mobility Inc	BLDE	0.00%	3.01	-0.01	(-0.33%)
3028	Algoma Stl Group Inc	ASTL	0.00%	6.31	-0.20	(-3.07%)
3029	Franklin Str Pptys Corp	FSP	0.00%	1.83	0.01	(0.55%)
3030	Fresenius Medical Care Ag	FMS	0.00%	24.62	-0.16	(-0.65%)
3031	Nacco Inds Inc	NC	0.00%	34.00	0.12	(0.35%)
3032	Choiceone Finl Svcs Inc	COFS	0.00%	28.95	0.08	(0.28%)
3033	Bark Inc	BARK	0.00%	1.38	-0.02	(-1.43%)
3034	Ishares Inc	CEMB	0.00%	45.14	-0.08	(-0.17%)
3035	Solid Power Inc	SLDP	0.00%	1.10	0.00	(0.00%)
3036	Quad / Graphics Inc	QUAD	0.00%	5.51	-0.21	(-3.67%)
3037	Macrogenics Inc	MGNX	0.00%	2.10	-0.08	(-3.67%)
3038	Lifezone Metals Limited	LZM	0.00%	4.50	-0.09	(-1.96%)
3039	Utah Med Prods Inc	UTMD	0.00%	57.41	-0.24	(-0.42%)
3040	Ames Natl Corp	ATLO	0.00%	17.85	-0.10	(-0.56%)
3041	Hamilton Beach Brands Hldg C	HBB	0.00%	19.66	-0.65	(-3.20%)
3042	Companhia Paranaense De Ener	ELP	0.00%	7.40	-0.14	(-1.86%)
3043	Stoneridge Inc	SRI	0.00%	5.31	0.23	(4.53%)
3044	Coherus Biosciences Inc	CHRS	0.00%	0.95	0.04	(4.31%)
3045	Information Svcs Group Inc	III	0.00%	3.72	0.01	(0.27%)
3046	Verastem Inc	VSTM	0.00%	6.82	-0.16	(-2.29%)
3047	Richardson Electrs Ltd	RELL	0.00%	12.46	-0.16	(-1.27%)
3048	Chemung Finl Corp	CHMG	0.00%	49.37	-0.10	(-0.20%)
3049	I-80 Gold Corp	IAUX	0.00%	0.70	-0.04	(-5.93%)
3050	Ring Energy Inc	REI	0.00%	1.24	0.00	(0.00%)
3051	Tim S A	TIMB	0.00%	14.97	-0.16	(-1.06%)
3052	Oppenheimer Hldgs Inc	OPY	0.00%	61.18	0.04	(0.07%)
3053	Orion Office Reit Inc	ONL	0.00%	2.35	0.01	(0.43%)
3054	Mamas Creations Inc	MAMA	0.00%	6.39	0.13	(2.08%)
3055	European Wax Ctr Inc	EWCZ	0.00%	4.01	-0.27	(-6.31%)
3056	Cvrx Inc	CVRX	0.00%	12.35	0.17	(1.40%)
3057	Xoma Corp	XOMA	0.00%	21.06	0.16	(0.77%)
3058	James Riv Group Ltd	JRVR	0.00%	3.90	-0.01	(-0.26%)
3059	Design Therapeutics Inc	DSGN	0.00%	4.64	-0.19	(-3.93%)
3060	Editas Medicine Inc	EDIT	0.00%	1.37	-0.02	(-1.44%)
3061	Lcnb Corp	LCNB	0.00%	14.93	-0.16	(-1.06%)
3062	Alta Equipment Group Inc	ALTG	0.00%	5.33	-0.33	(-5.83%)
3063	Bcb Bancorp Inc	BCBP	0.00%	10.02	-0.14	(-1.38%)
3064	Oak Vy Bancorp Oakdale Calif	OVLY	0.00%	24.33	-0.26	(-1.06%)
3065	Noah Hldgs Ltd	NOAH	0.00%	11.11	-0.49	(-4.22%)
3066	Johnson Outdoors Inc	JOUT	0.00%	24.77	-0.59	(-2.33%)
3067	Angel Oak Mortgage Reit Inc	AOMR	0.00%	9.81	0.02	(0.20%)
3068	Spire Global Inc	SPIR	0.00%	8.88	-0.11	(-1.22%)
3069	Oppfi Inc	OPFI	0.00%	9.91	0.23	(2.38%)
3070	Seven Hills Realty Trust	SEVN	0.00%	12.75	0.01	(0.08%)
3071	Optimizerx Corp	OPRX	0.00%	8.79	0.18	(2.09%)
3072	Joint Corp	JYNT	0.00%	12.76	0.33	(2.65%)
3073	Ocugen Inc	OCGN	0.00%	0.58	0.03	(4.94%)
3074	Ishares Tr	TLH	0.00%	103.83	0.17	(0.16%)
3075	Prime Medicine Inc	PRME	0.00%	2.01	0.01	(0.50%)
3076	Kaltura Inc	KLTR	0.00%	1.83	-0.03	(-1.61%)
3077	Natures Sunshine Prods Inc	NATR	0.00%	12.59	-0.44	(-3.38%)
3078	Amplify Energy Corp	AMPY	0.00%	3.92	-0.06	(-1.51%)
3079	Virginia Natl Bankshares Cor	VABK	0.00%	35.93	-0.04	(-0.11%)
3080	Princeton Bancorp Inc	BPRN	0.00%	31.21	0.64	(2.09%)
3081	Tucows Inc	TCX	0.00%	17.10	0.09	(0.53%)
3082	Stratasys Ltd	SSYS	0.00%	10.46	0.01	(0.10%)
3083	C4 Therapeutics Inc	CCCC	0.00%	2.19	0.05	(2.34%)
3084	Amylyx Pharmaceuticals Inc	AMLX	0.00%	3.73	0.08	(2.19%)
3085	Tile Shop Hldgs Inc	TTSH	0.00%	6.51	0.08	(1.24%)
3086	Investar Hldg Corp	ISTR	0.00%	17.37	-0.07	(-0.40%)
3087	Maui Ld & Pineapple Inc	MLP	0.00%	18.15	-0.23	(-1.25%)
3088	Piedmont Lithium Inc	PLL	0.00%	7.03	-0.04	(-0.57%)
3089	Outset Med Inc	OM	0.00%	11.28	3.00	(36.28%)
3090	Nexpoint Real Estate Fin Inc	NREF	0.00%	15.74	0.03	(0.19%)
3091	First Westn Finl Inc	MYFW	0.00%	19.38	-0.26	(-1.32%)
3092	Compania Cervecerias Unidas	CCU	0.00%	15.20	-0.19	(-1.23%)
3093	Ishares Tr	IWMW	0.00%	41.31	-0.23	(-0.56%)
3094	Smith & Nephew Plc	SNN	0.00%	28.46	0.07	(0.25%)
3095	Caledonia Mng Corp Plc	CMCL	0.00%	11.60	-0.28	(-2.36%)
3096	Nexpoint Diversified Rel Et	NXDT	0.00%	4.06	0.11	(2.78%)
3097	Quantum Si Inc	QSI	0.00%	1.41	-0.15	(-9.32%)
3098	Cardiff Oncology Inc	CRDF	0.00%	3.76	-0.08	(-2.08%)
3099	Hooker Furnishings Corporati	HOFT	0.00%	11.49	-0.01	(-0.09%)
3100	Telos Corp Md	TLS	0.00%	2.69	-0.02	(-0.74%)
3101	Ishares Tr	IDV	0.00%	31.22	-0.30	(-0.95%)
3102	Bank7 Corp	BSVN	0.00%	39.06	-0.29	(-0.74%)
3103	Lionsgate Studios Corp	LION	0.00%	8.11	0.05	(0.62%)
3104	Cadiz Inc	CDZI	0.00%	3.48	0.04	(1.16%)
3105	Milestone Pharmaceuticals In	MIST	0.00%	1.95	-0.04	(-2.01%)
3106	Southern Calif Bancorp	BCAL	0.00%	14.90	-0.11	(-0.73%)
3107	Spdr Ser Tr	SPMB	0.00%	22.02	0.02	(0.09%)
3108	Montauk Renewables Inc	MNTK	0.00%	2.14	0.06	(2.88%)
3109	Greene Cnty Bancorp Inc	GCBC	0.00%	23.64	0.04	(0.17%)
3110	Inhibrx Biosciences Inc	INBX	0.00%	14.10	0.10	(0.71%)
3111	American Vanguard Corp	AVD	0.00%	4.75	-0.24	(-4.81%)
3112	Lifecore Biomedical Inc	LFCR	0.00%	6.58	-0.07	(-1.05%)
3113	Fvcbankcorp Inc	FVCB	0.00%	10.44	-0.11	(-1.04%)
3114	Essa Bancorp Inc	ESSA	0.00%	19.25	-0.24	(-1.23%)
3115	Fate Therapeutics Inc	FATE	0.00%	0.94	0.03	(3.43%)
3116	Medallion Finl Corp	MFIN	0.00%	8.82	-0.05	(-0.56%)
3117	Western New Eng Bancorp Inc	WNEB	0.00%	9.10	0.04	(0.44%)
3118	Ishares U S Etf Tr	TMET	0.00%	24.49	-0.13	(-0.53%)
3119	Seacor Marine Hldgs Inc	SMHI	0.00%	5.42	-0.02	(-0.37%)
3120	Freyr Battery Inc	TE	0.00%	1.57	-0.10	(-5.99%)
3121	Rocky Brands Inc	RCKY	0.00%	18.12	-0.40	(-2.16%)
3122	Asp Isotopes Inc	ASPI	0.00%	4.24	-0.18	(-4.07%)
3123	Afc Gamma Inc	AFCG	0.00%	6.35	-0.04	(-0.63%)
3124	Abcellera Biologics Inc	ABCL	0.00%	2.38	-0.01	(-0.42%)
3125	Embraer S.a.	ERJ	0.00%	52.50	-3.90	(-6.91%)
3126	Forrester Resh Inc	FORR	0.00%	9.62	-0.07	(-0.72%)
3127	Ngl Energy Partners Lp	NGL	0.00%	4.66	0.00	(0.00%)
3128	Cs Disco Inc	LAW	0.00%	4.46	-0.10	(-2.19%)
3129	Rackspace Technology Inc	RXT	0.00%	1.87	0.00	(0.00%)
3130	Cemex Sab De Cv	CX	0.00%	6.03	-0.07	(-1.15%)
3131	Korro Bio Inc	KRRO	0.00%	21.90	-1.82	(-7.67%)
3132	Playstudios Inc	MYPS	0.00%	1.30	0.00	(0.00%)
3133	Cassava Sciences Inc	SAVA	0.00%	2.76	0.04	(1.47%)
3134	Freedom Hldg Corp Nev	FRHC	0.00%	135.47	-1.23	(-0.90%)
3135	Riverview Bancorp Inc	RVSB	0.00%	5.39	0.02	(0.37%)
3136	Superior Group of Co Inc	SGC	0.00%	10.83	-0.17	(-1.55%)
3137	Cpi Card Group Inc	PMTS	0.00%	28.97	-0.31	(-1.06%)
3138	Acacia Resh Corp	ACTG	0.00%	3.45	-0.03	(-0.86%)
3139	Reservoir Media Inc	RSVR	0.00%	7.49	-0.01	(-0.13%)
3140	Zentalis Pharmaceuticals Inc	ZNTL	0.00%	1.82	0.03	(1.68%)
3141	Hf Foods Group Inc	HFFG	0.00%	3.55	0.62	(21.16%)
3142	Full Hse Resorts Inc	FLL	0.00%	4.16	0.01	(0.24%)
3143	Lightwave Logic Inc	LWLG	0.00%	1.01	-0.09	(-8.18%)
3144	Endava Plc	DAVA	0.00%	21.36	-0.66	(-3.00%)
3145	Perspective Therapeutics Inc	CATX	0.00%	2.49	0.13	(5.51%)
3146	Himalaya Shipping Ltd	HSHP	0.00%	6.02	0.25	(4.33%)
3147	Ammo Inc	POWW	0.00%	1.40	-0.02	(-1.41%)
3148	Rgc Res Inc	RGCO	0.00%	20.68	-0.01	(-0.05%)
3149	Provident Bancorp Inc	PVBC	0.00%	11.64	-0.19	(-1.61%)
3150	Holley Inc	HLLY	0.00%	2.50	0.03	(1.21%)
3151	Brf Sa	BRFS	0.00%	3.47	0.02	(0.58%)
3152	America Movil Sab De Cv	AMX	0.00%	14.17	0.03	(0.21%)
3153	Star Hldgs	STHO	0.00%	8.18	0.16	(2.00%)
3154	Omega Flex Inc	OFLX	0.00%	37.82	-1.85	(-4.66%)
3155	Select Sector Spdr Tr	XLB	0.00%	86.65	-0.55	(-0.63%)
3156	Cabaletta Bio Inc	CABA	0.00%	1.75	-0.03	(-1.69%)
3157	Ehealth Inc	EHTH	0.00%	7.40	0.06	(0.82%)
3158	Riskified Ltd	RSKD	0.00%	4.69	0.02	(0.43%)
3159	Vanguard Scottsdale Fds	VMBS	0.00%	46.25	0.07	(0.15%)
3160	Goodrx Hldgs Inc	GDRX	0.00%	4.74	-0.05	(-1.04%)
3161	Rentokil Initial Plc	RTO	0.00%	22.51	0.36	(1.63%)
3162	Gopro Inc	GPRO	0.00%	0.78	-0.00	(-0.13%)
3163	Ishares Tr	CNYA	0.00%	28.46	-0.50	(-1.73%)
3164	Vanguard Intl Equity Index F	VT	0.00%	118.25	-0.51	(-0.43%)
3165	Orchestra Biomed Hldgs Inc	OBIO	0.00%	4.35	-0.08	(-1.81%)
3166	Hesai Group	HSAI	0.00%	19.25	-1.50	(-7.23%)
3167	Stevanato Group S P A	STVN	0.00%	21.67	0.09	(0.42%)
3168	Orange Cnty Bancorp Inc	OBT	0.00%	24.42	0.29	(1.20%)
3169	Ishares Bitcoin Tr	IBIT	0.00%	47.85	-0.76	(-1.56%)
3170	Futurefuel Corp	FF	0.00%	4.16	-0.10	(-2.35%)
3171	Ishares Tr	LRGF	0.00%	58.39	-0.18	(-0.31%)
3172	Adverum Biotechnologies Inc	ADVM	0.00%	5.60	0.19	(3.51%)
3173	Larimar Therapeutics Inc	LRMR	0.00%	2.51	-0.06	(-2.33%)
3174	Pioneer Bancorp Inc Md	PBFS	0.00%	11.95	0.02	(0.17%)
3175	Fennec Pharmaceuticals Inc	FENC	0.00%	6.62	-0.05	(-0.75%)
3176	Pliant Therapeutics Inc	PLRX	0.00%	1.58	-0.04	(-2.47%)
3177	Blackberry Ltd	BB	0.00%	4.42	-0.05	(-1.12%)
3178	Escalade Inc	ESCA	0.00%	14.84	-0.04	(-0.27%)
3179	Neuropace Inc	NPCE	0.00%	11.64	-0.11	(-0.94%)
3180	Korea Elec Pwr Corp	KEP	0.00%	7.53	0.00	(0.00%)
3181	Suzano S A	SUZ	0.00%	9.83	0.13	(1.34%)
3182	Ishares Tr	IBDZ	0.00%	25.79	-0.05	(-0.19%)
3183	Ishares Inc	EUSA	0.00%	94.09	-0.39	(-0.41%)
3184	Arq Inc	ARQ	0.00%	4.83	0.02	(0.42%)
3185	Chimerix Inc	CMRX	0.00%	8.47	-0.01	(-0.12%)
3186	Concrete Pumping Hldgs Inc	BBCP	0.00%	5.79	-0.06	(-1.03%)
3187	Ishares Tr	IBHK	0.00%	25.49	-0.03	(-0.12%)
3188	Trubridge Inc	TBRG	0.00%	28.00	0.87	(3.21%)
3189	Centessa Pharmaceuticals Plc	CNTA	0.00%	16.29	-0.48	(-2.86%)
3190	Nerdy Inc	NRDY	0.00%	1.57	-0.04	(-2.48%)
3191	Bankfinancial Corp	BFIN	0.00%	13.06	-0.01	(-0.08%)
3192	Paramount Global	PARAA	0.00%	22.74	-0.01	(-0.04%)
3193	Ishares Tr	IXP	0.00%	98.51	-0.57	(-0.58%)
3194	Nn Inc	NNBR	0.00%	2.62	-0.01	(-0.38%)
3195	Autolus Therapeutics Plc	AUTL	0.00%	1.68	-0.26	(-13.66%)
3196	Cardlytics Inc	CDLX	0.00%	2.33	0.05	(2.19%)
3197	Smith Midland Corp	SMID	0.00%	32.99	-0.30	(-0.90%)
3198	The Beauty Health Company	SKIN	0.00%	1.31	-0.01	(-0.76%)
3199	Stereotaxis Inc	STXS	0.00%	2.04	-0.09	(-4.23%)
3200	Primeenergy Resources Corp	PNRG	0.00%	215.00	1.17	(0.55%)
3201	Lyell Immunopharma Inc	LYEL	0.00%	0.53	-0.05	(-8.34%)
3202	Gencor Inds Inc	GENC	0.00%	13.55	0.04	(0.30%)
3203	Tscan Therapeutics Inc	TCRX	0.00%	1.61	-0.09	(-5.29%)
3204	Ishares Tr	IBAT	0.00%	22.41	-0.12	(-0.51%)
3205	Linkbancorp Inc	LNKB	0.00%	6.85	-0.03	(-0.44%)
3206	Blackrock Etf Trust	BALI	0.00%	28.94	-0.06	(-0.21%)
3207	Ni Hldgs Inc	NODK	0.00%	14.02	-0.14	(-0.99%)
3208	Egain Corp	EGAN	0.00%	4.82	-0.03	(-0.62%)
3209	Tango Therapeutics Inc	TNGX	0.00%	1.78	0.05	(3.19%)
3210	Irobot Corp	IRBT	0.00%	3.16	-0.25	(-7.33%)
3211	908 Devices Inc	MASS	0.00%	4.16	-0.04	(-1.07%)
3212	Sunnova Energy Intl Inc.	NOVA	0.00%	0.53	0.16	(43.32%)
3213	Infusystem Hldgs Inc	INFU	0.00%	5.65	-0.07	(-1.22%)
3214	Peoples Bancorp N C Inc	PEBK	0.00%	27.68	0.00	(0.00%)
3215	Sky Harbour Group Corporatio	SKYH	0.00%	11.70	0.26	(2.27%)
3216	Solid Biosciences Inc	SLDB	0.00%	4.70	-0.12	(-2.49%)
3217	Chegg Inc	CHGG	0.00%	0.74	-0.00	(-0.63%)
3218	Caribou Biosciences Inc	CRBU	0.00%	1.00	0.05	(5.15%)
3219	Drdgold Limited	DRD	0.00%	14.57	-0.22	(-1.49%)
3220	Spdr Ser Tr	XSW	0.00%	167.39	-2.57	(-1.51%)
3221	Clarus Corp	CLAR	0.00%	3.95	-0.06	(-1.50%)
3222	Paymentus Holdings Inc	PAY	0.00%	27.37	-0.45	(-1.62%)
3223	Core Molding Technologies In	CMT	0.00%	15.13	0.53	(3.63%)
3224	Candel Therapeutics Inc	CADL	0.00%	8.25	-0.65	(-7.30%)
3225	Ishares Tr	IYJ	0.00%	131.20	-0.89	(-0.67%)
3226	Brc Inc	BRCC	0.00%	2.16	0.01	(0.47%)
3227	Nomad Foods Ltd	NOMD	0.00%	19.55	-0.02	(-0.10%)
3228	Virgin Galactic Holdings Inc	SPCE	0.00%	4.26	-0.10	(-2.29%)
3229	Biote Corp	BTMD	0.00%	4.20	-0.02	(-0.47%)
3230	Priority Technology Hldgs In	PRTH	0.00%	8.03	0.12	(1.52%)
3231	Destination Xl Group Inc	DXLG	0.00%	1.85	-0.18	(-8.66%)
3232	Global Wtr Res Inc	GWRS	0.00%	11.09	-0.10	(-0.89%)
3233	Blink Charging Co	BLNK	0.00%	1.00	-0.03	(-2.91%)
3234	Curevac N V	CVAC	0.00%	2.97	-0.07	(-2.30%)
3235	Sanara Medtech Inc	SMTI	0.00%	33.94	-0.71	(-2.05%)
3236	Ishares Tr	IXC	0.00%	41.62	0.17	(0.41%)
3237	Townsquare Media Inc	TSQ	0.00%	7.86	-0.16	(-2.00%)
3238	Mediwound Ltd	MDWD	0.00%	17.05	-1.23	(-6.73%)
3239	Firstservice Corp	FSV	0.00%	169.77	-0.69	(-0.40%)
3240	Bowlero Corp	LUCK	0.00%	10.06	0.03	(0.30%)
3241	Inmune Bio Inc	INMB	0.00%	8.14	-0.17	(-2.05%)
3242	Atossa Therapeutics Inc	ATOS	0.00%	0.72	-0.03	(-3.74%)
3243	Eastern Co	EML	0.00%	26.64	-0.10	(-0.37%)
3244	Biomea Fusion Inc	BMEA	0.00%	2.77	0.04	(1.47%)
3245	Cartesian Therapeutics Inc	RNAC	0.00%	15.93	0.47	(3.04%)
3246	Perma-Fix Environmental Svcs	PESI	0.00%	7.54	0.14	(1.89%)
3247	Everspin Technologies Inc	MRAM	0.00%	5.20	-0.16	(-2.99%)
3248	Mcewen Mng Inc	MUX	0.00%	8.34	0.10	(1.21%)
3249	Foghorn Therapeutics Inc	FHTX	0.00%	4.12	-0.32	(-7.21%)
3250	Ishares Tr	AGZ	0.00%	109.25	0.08	(0.08%)
3251	Ishares Tr	ILTB	0.00%	50.26	0.00	(0.00%)
3252	Ventyx Biosciences Inc	VTYX	0.00%	1.33	-0.02	(-1.48%)
3253	Huya Inc	HUYA	0.00%	3.21	-0.25	(-7.23%)
3254	Ishares Tr	SUB	0.00%	105.64	0.02	(0.02%)
3255	Cae Inc	CAE	0.00%	24.61	0.06	(0.24%)
3256	Sight Sciences Inc	SGHT	0.00%	2.94	-0.04	(-1.34%)
3257	Aeva Technologies Inc	AEVA	0.00%	4.19	1.08	(34.73%)
3258	J Jill Inc	JILL	0.00%	18.03	-1.46	(-7.49%)
3259	Sterling Bancorp Inc	SBT	0.00%	4.87	-0.01	(-0.20%)
3260	Taskus Inc	TASK	0.00%	13.54	-0.16	(-1.17%)
3261	Gevo Inc	GEVO	0.00%	1.32	-0.03	(-2.22%)
3262	Cargo Therapeutics Inc	CRGX	0.00%	4.19	0.04	(0.96%)
3263	Ttec Hldgs Inc	TTEC	0.00%	3.48	0.14	(4.19%)
3264	Blackrock Etf Trust	BLCR	0.00%	31.29	0.05	(0.16%)
3265	Nkarta Inc	NKTX	0.00%	1.50	-0.02	(-1.32%)
3266	Butterfly Network Inc	BFLY	0.00%	2.75	0.04	(1.48%)
3267	Black Diamond Therapeutics I	BDTX	0.00%	1.88	0.16	(9.30%)
3268	Bel Fuse Inc	BELFA	0.00%	74.50	-1.10	(-1.46%)
3269	Adc Therapeutics Sa	ADCT	0.00%	1.70	-0.12	(-6.59%)
3270	Alti Global Inc	ALTI	0.00%	2.90	-0.06	(-2.03%)
3271	Virco Mfg Co	VIRC	0.00%	9.72	-0.25	(-2.51%)
3272	Senseonics Hldgs Inc	SENS	0.00%	0.72	0.05	(6.71%)
3273	Energy Vault Holdings Inc	NRGV	0.00%	0.91	-0.09	(-8.76%)
3274	Sonida Senior Living Inc	SNDA	0.00%	23.70	-0.12	(-0.50%)
3275	Prospect Cap Corp	PSEC	0.00%	4.26	0.00	(0.00%)
3276	Geospace Technologies Corp	GEOS	0.00%	7.46	-0.05	(-0.67%)
3277	Lifeway Foods Inc	LWAY	0.00%	23.69	1.08	(4.78%)
3278	P a M Transn Svcs Inc	PAMT	0.00%	12.46	-0.31	(-2.43%)
3279	Bridge Invt Group Hldgs Inc	BRDG	0.00%	10.14	0.13	(1.30%)
3280	Wm Technology Inc	MAPS	0.00%	1.26	0.03	(2.44%)
3281	Stratus Pptys Inc	STRS	0.00%	18.21	0.11	(0.61%)
3282	Silicon Motion Technology Co	SIMO	0.00%	55.92	-0.66	(-1.17%)
3283	Microvast Holdings Inc	MVST	0.00%	1.32	0.05	(3.94%)
3284	Ac Immune Sa	ACIU	0.00%	2.16	-0.06	(-2.70%)
3285	Kingsway Finl Svcs Inc	KFS	0.00%	7.41	-0.12	(-1.59%)
3286	Banco Santander Brasil S A	BSBR	0.00%	4.76	-0.08	(-1.65%)
3287	Sera Prognostics Inc	SERA	0.00%	3.93	-0.21	(-5.07%)
3288	Evi Inds Inc	EVI	0.00%	18.56	-2.19	(-10.55%)
3289	Etf Ser Solutions	JETS	0.00%	22.01	-0.23	(-1.03%)
3290	Sutro Biopharma Inc	STRO	0.00%	0.80	-0.02	(-3.02%)
3291	Brookfield Corp	BN	0.00%	53.75	-0.31	(-0.57%)
3292	Ishares U S Etf Tr	COMT	0.00%	26.09	0.14	(0.54%)
3293	Ishares Tr	ELQD	0.00%	81.95	-0.06	(-0.07%)
3294	Regulus Therapeutics Inc	RGLS	0.00%	1.36	-0.04	(-2.86%)
3295	Achieve Life Sciences Inc	ACHV	0.00%	2.75	0.08	(3.00%)
3296	Marine Prods Corp	MPX	0.00%	8.20	-0.23	(-2.73%)
3297	Consumer Portfolio Svcs Inc	CPSS	0.00%	8.98	0.22	(2.51%)
3298	Neumora Therapeutics Inc.	NMRA	0.00%	1.16	-0.06	(-4.92%)
3299	Scpharmaceuticals Inc	SCPH	0.00%	3.01	-0.03	(-0.99%)
3300	Blackrock Etf Trust	INRO	0.00%	26.46	-0.03	(-0.11%)
3301	Blackrock Etf Trust	BGRO	0.00%	31.11	-0.02	(-0.05%)
3302	Soho House & Co Inc	SHCO	0.00%	6.99	-0.28	(-3.85%)
3303	Oportun Finl Corp	OPRT	0.00%	6.20	0.50	(8.77%)
3304	Atyr Pharma Inc	ATYR	0.00%	3.76	-0.08	(-2.08%)
3305	Ishares Tr	HYXF	0.00%	46.52	0.04	(0.09%)
3306	Growgeneration Corp	GRWG	0.00%	1.23	0.01	(0.82%)
3307	Hudbay Minerals Inc	HBM	0.00%	8.32	-0.03	(-0.36%)
3308	Paysign Inc	PAYS	0.00%	2.36	-0.02	(-0.84%)
3309	Gyre Therapeutics Inc	GYRE	0.00%	10.22	-0.06	(-0.58%)
3310	Blackrock Etf Trust	THRO	0.00%	31.92	-0.12	(-0.37%)
3311	Emerald Holding Inc	EEX	0.00%	4.10	-0.13	(-3.07%)
3312	Ishares Tr	IVRS	0.00%	33.93	-0.32	(-0.94%)
3313	Third Harmonic Bio Inc	THRD	0.00%	3.55	0.02	(0.57%)
3314	Ishares Tr	OEF	0.00%	273.57	-0.49	(-0.18%)
3315	Ishares Tr	SUSC	0.00%	23.09	-0.02	(-0.09%)
3316	Twin Disc Inc	TWIN	0.00%	8.13	-0.08	(-0.97%)
3317	Ishares Tr	GNMA	0.00%	43.75	0.00	(0.00%)
3318	Seer Inc	SEER	0.00%	1.90	-0.02	(-1.04%)
3319	Clearpoint Neuro Inc	CLPT	0.00%	13.67	0.29	(2.17%)
3320	Vera Bradley Inc	VRA	0.00%	2.44	-0.09	(-3.56%)
3321	Mplx Lp	MPLX	0.00%	54.07	-0.28	(-0.52%)
3322	Wheels up Experience Inc	UP	0.00%	1.08	-0.04	(-3.57%)
3323	Empire Pete Corp	EP	0.00%	5.72	-0.10	(-1.72%)
3324	Establishment Labs Hldgs Inc	ESTA	0.00%	39.46	-0.37	(-0.93%)
3325	Ishares Tr	EGUS	0.00%	40.42	-0.08	(-0.21%)
3326	Blackrock Etf Trust	BELT	0.00%	28.43	-0.08	(-0.27%)
3327	Forge Global Holdings Inc	FRGE	0.00%	0.61	0.01	(2.17%)
3328	Ses Ai Corporation	SES	0.00%	0.53	-0.02	(-3.29%)
3329	Lineage Cell Therapeutics In	LCTX	0.00%	0.50	0.01	(1.13%)
3330	Ishares Inc	URTH	0.00%	155.33	-0.60	(-0.38%)
3331	Lightspeed Commerce Inc	LSPD	0.00%	10.58	0.09	(0.86%)
3332	Traeger Inc	COOK	0.00%	1.76	0.01	(0.57%)
3333	Stem Inc	STEM	0.00%	0.43	-0.03	(-6.32%)
3334	Methanex Corp	MEOH	0.00%	38.32	0.77	(2.05%)
3335	Quicklogic Corp	QUIK	0.00%	5.68	-0.44	(-7.19%)
3336	Quipt Home Medical Corp	QIPT	0.00%	2.31	-0.05	(-2.33%)
3337	Corbus Pharmaceuticals Hldgs	CRBP	0.00%	6.00	-0.03	(-0.50%)
3338	New Mtn Fin Corp	NMFC	0.00%	11.08	-0.02	(-0.18%)
3339	Vanguard Intl Equity Index F	VWO	0.00%	46.24	-0.42	(-0.90%)
3340	Aemetis Inc	AMTX	0.00%	1.99	-0.01	(-0.50%)
3341	Ishares Tr	IYC	0.00%	87.92	-0.33	(-0.37%)
3342	Oaktree Specialty Lending Co	OCSL	0.00%	15.69	-0.04	(-0.25%)
3343	Ishares Tr	IWTR	0.00%	29.89	-0.21	(-0.70%)
3344	Plains All Amern Pipeline L	PAA	0.00%	20.24	0.05	(0.25%)
3345	Contango Ore Inc	CTGO	0.00%	9.98	0.16	(1.63%)
3346	Lifetime Brands Inc	LCUT	0.00%	5.61	0.01	(0.18%)
3347	Barings Bdc Inc	BBDC	0.00%	9.63	0.12	(1.26%)
3348	Energy Transfer L P	ET	0.00%	18.85	-0.09	(-0.48%)
3349	Audioeye Inc	AEYE	0.00%	11.49	-0.21	(-1.79%)
3350	Eve Hldg Inc	EVEX	0.00%	3.51	0.13	(3.85%)
3351	Goldman Sachs Bdc Inc	GSBD	0.00%	12.27	0.06	(0.49%)
3352	Rekor Systems Inc	REKR	0.00%	1.01	-0.04	(-3.81%)
3353	Spdr Ser Tr	SDY	0.00%	135.09	-0.73	(-0.54%)
3354	1stdibs Com Inc	DIBS	0.00%	3.03	0.09	(3.06%)
3355	Waldencast Plc	WALD	0.00%	3.13	-0.07	(-2.19%)
3356	Citizens Inc	CIA	0.00%	5.26	0.11	(2.14%)
3357	Chipmos Technologies Inc	IMOS	0.00%	18.68	-0.12	(-0.64%)
3358	Vesta Real Estate Corp	VTMX	0.00%	23.68	0.06	(0.25%)
3359	Torrid Hldgs Inc	CURV	0.00%	5.53	-0.07	(-1.25%)
3360	Orix Corp	IX	0.00%	21.65	-0.07	(-0.32%)
3361	Ryanair Holdings Plc	RYAAY	0.00%	46.86	-0.37	(-0.78%)
3362	Global Ship Lease Inc	GSL	0.00%	23.88	0.24	(1.02%)
3363	Nl Inds Inc	NL	0.00%	7.92	-0.09	(-1.12%)
3364	Yandex N V	NBIS	0.00%	26.18	-1.40	(-5.09%)
3365	Hagerty Inc	HGTY	0.00%	9.18	-0.05	(-0.54%)
3366	Net Power Inc	NPWR	0.00%	3.03	-0.07	(-2.26%)
3367	Sasol Ltd	SSL	0.00%	4.22	-0.08	(-1.86%)
3368	Eton Pharmaceuticals Inc	ETON	0.00%	14.78	-0.10	(-0.67%)
3369	Innovage Hldg Corp	INNV	0.00%	3.25	-0.21	(-6.07%)
3370	Ishares Tr	HEFA	0.00%	37.22	-0.22	(-0.59%)
3371	Northern Technologies Intl C	NTIC	0.00%	11.12	-0.04	(-0.36%)
3372	Blackrock Etf Trust	BPAY	0.00%	25.46	-0.05	(-0.18%)
3373	Motorcar Pts Amer Inc	MPAA	0.00%	10.39	-0.17	(-1.61%)
3374	Blackrock Etf Trust	BLCV	0.00%	32.42	-0.12	(-0.37%)
3375	Provident Finl Hldgs Inc	PROV	0.00%	14.01	-0.19	(-1.34%)
3376	Fiscalnote Holdings Inc	NOTE	0.00%	0.99	-0.02	(-2.25%)
3377	Midcap Financial Invstmnt Co	MFIC	0.00%	12.98	0.08	(0.62%)
3378	Ishares U S Etf Tr	CCRV	0.00%	20.24	0.12	(0.60%)
3379	Gohealth Inc	GOCO	0.00%	13.74	-0.05	(-0.36%)
3380	Acrivon Therapeutics Inc	ACRV	0.00%	5.14	-0.32	(-5.86%)
3381	Trinseo Plc	TSE	0.00%	4.03	-0.10	(-2.42%)
3382	Maiden Holdings Ltd	MHLD	0.00%	0.69	-0.02	(-2.64%)
3383	Sangamo Therapeutics Inc	SGMO	0.00%	0.84	-0.03	(-3.49%)
3384	Ishares Tr	IWL	0.00%	138.86	-0.26	(-0.19%)
3385	Sixth Street Specialty Lendi	TSLX	0.00%	22.36	0.16	(0.72%)
3386	Xbiotech Inc	XBIT	0.00%	3.45	-0.03	(-0.86%)
3387	Veru Inc	VERU	0.00%	0.50	-0.02	(-3.33%)
3388	The One Group Hospitality In	STKS	0.00%	2.69	-0.05	(-1.82%)
3389	Nautilus Biotechnology Inc	NAUT	0.00%	1.00	0.04	(4.16%)
3390	Bicycle Therapeutics Plc	BCYC	0.00%	9.49	-0.06	(-0.63%)
3391	Vista Energy S.a.B. De C.v.	VIST	0.00%	46.45	-0.07	(-0.15%)
3392	Gossamer Bio Inc	GOSS	0.00%	1.35	-0.01	(-0.74%)
3393	Ishares Tr	IVVW	0.00%	46.67	-0.05	(-0.11%)
3394	Mersana Therapeutics Inc	MRSN	0.00%	0.44	-0.02	(-3.70%)
3395	Jasper Therapeutics Inc	JSPR	0.00%	5.31	0.12	(2.31%)
3396	Taylor Devices Inc	TAYD	0.00%	32.27	0.47	(1.48%)
3397	Expensify Inc	EXFY	0.00%	3.30	0.01	(0.30%)
3398	Sagimet Biosciences Inc	SGMT	0.00%	4.05	0.20	(5.19%)
3399	Immatics N.V	IMTX	0.00%	5.30	-0.07	(-1.30%)
3400	Silvaco Group Inc	SVCO	0.00%	5.17	0.04	(0.78%)
3401	Capital Southwest Corp	CSWC	0.00%	22.22	0.05	(0.23%)
3402	Hillevax Inc	HLVX	0.00%	1.72	-0.03	(-1.71%)
3403	Danaos Corporation	DAC	0.00%	83.67	1.68	(2.05%)
3404	Kimbell Rty Partners Lp	KRP	0.00%	14.19	0.09	(0.64%)
3405	Vuzix Corp	VUZI	0.00%	2.30	-0.06	(-2.54%)
3406	Adecoagro S A	AGRO	0.00%	10.90	0.06	(0.55%)
3407	Telefonaktiebolaget Lm Erics	ERIC	0.00%	8.25	0.04	(0.49%)
3408	Vanguard Intl Equity Index F	VEU	0.00%	62.48	-0.50	(-0.79%)
3409	Dada Nexus Ltd	DADA	0.00%	1.86	-0.04	(-2.37%)
3410	Cervomed Inc	CRVO	0.00%	11.56	2.19	(23.37%)
3411	Atour Lifestyle Hldgs Ltd	ATAT	0.00%	30.21	-0.70	(-2.26%)
3412	Greenwich Lifesciences Inc	GLSI	0.00%	11.34	-0.11	(-0.96%)
3413	Ishares Tr	EVUS	0.00%	29.16	-0.09	(-0.31%)
3414	Commercial Veh Group Inc	CVGI	0.00%	1.50	-0.04	(-2.60%)
3415	Carparts Com Inc	PRTS	0.00%	0.99	-0.02	(-1.97%)
3416	Prokidney Corp	PROK	0.00%	0.94	-0.05	(-4.90%)
3417	Westwood Hldgs Group Inc	WHG	0.00%	16.05	0.18	(1.13%)
3418	Ishares Tr	ERET	0.00%	25.70	-0.02	(-0.09%)
3419	American Outdoor Brands Inc	AOUT	0.00%	13.55	0.06	(0.44%)
3420	Purple Innovation Inc	PRPL	0.00%	0.85	0.04	(4.85%)
3421	Lexicon Pharmaceuticals Inc	LXRX	0.00%	0.34	-0.01	(-3.52%)
3422	Liveone Inc	LVO	0.00%	0.82	0.10	(13.34%)
3423	Ishares Tr	ESMV	0.00%	28.41	-0.12	(-0.43%)
3424	Seabridge Gold Inc	SA	0.00%	12.07	-0.15	(-1.23%)
3425	Clipper Rlty Inc	CLPR	0.00%	3.70	-0.09	(-2.37%)
3426	Hirequest Inc	HQI	0.00%	13.21	-0.14	(-1.05%)
3427	Ultralife Corp	ULBI	0.00%	5.51	-0.16	(-2.82%)
3428	Inovio Pharmaceuticals Inc	INO	0.00%	1.94	-0.02	(-1.02%)
3429	Invivyd Inc	IVVD	0.00%	0.74	0.02	(2.58%)
3430	Kyverna Therapeutics Inc	KYTX	0.00%	2.27	-0.10	(-4.22%)
3431	Caesarstone Ltd	CSTE	0.00%	2.74	-0.21	(-7.28%)
3432	Virtra Inc	VTSI	0.00%	5.22	-0.08	(-1.51%)
3433	Applied Therapeutics Inc	APLT	0.00%	0.50	-0.01	(-1.92%)
3434	Lifevantage Corp	LFVN	0.00%	16.28	0.00	(0.00%)
3435	X4 Pharmaceuticals Inc	XFOR	0.00%	0.30	0.00	(1.60%)
3436	D Market Electr Svcs & Tradi	HEPS	0.00%	3.02	0.00	(0.00%)
3437	Ispire Technology Inc	ISPR	0.00%	3.33	0.16	(5.05%)
3438	Strattec Sec Corp	STRT	0.00%	43.54	-0.06	(-0.14%)
3439	Valhi Inc	VHI	0.00%	18.07	-0.53	(-2.85%)
3440	Tillys Inc	TLYS	0.00%	2.34	-0.12	(-4.88%)
3441	Zynex Inc	ZYXI	0.00%	2.57	-0.14	(-5.17%)
3442	Slr Investment Corp	SLRC	0.00%	17.00	-0.07	(-0.41%)
3443	Inozyme Pharma Inc	INZY	0.00%	0.95	-0.04	(-4.43%)
3444	Taboola.com Ltd	TBLA	0.00%	2.98	0.04	(1.36%)
3445	Aclaris Therapeutics Inc	ACRS	0.00%	1.57	0.02	(1.29%)
3446	Carlyle Secured Lending Inc	CGBD	0.00%	17.20	0.02	(0.12%)
3447	Gaotu Techedu Inc	GOTU	0.00%	3.60	-0.29	(-7.46%)
3448	Ishares Tr	IYE	0.00%	48.76	0.19	(0.39%)
3449	Pyxis Oncology Inc	PYXS	0.00%	1.12	0.05	(4.67%)
3450	Vanguard Index Fds	VUG	0.00%	378.14	-0.92	(-0.24%)
3451	Similarweb Ltd	SMWB	0.00%	9.15	-0.05	(-0.54%)
3452	Companhia Siderurgica Nacion	SID	0.00%	1.79	0.00	(0.00%)
3453	Mammoth Energy Svcs Inc	TUSK	0.00%	2.13	-0.01	(-0.47%)
3454	Vanguard World Fd	VGT	0.00%	562.71	-3.17	(-0.56%)
3455	Pennantpark Invt Corp	PNNT	0.00%	7.10	0.02	(0.28%)
3456	Bain Cap Specialty Fin Inc	BCSF	0.00%	16.79	0.09	(0.54%)
3457	Kvh Inds Inc	KVHI	0.00%	5.40	0.14	(2.66%)
3458	Rapt Therapeutics Inc	RAPT	0.00%	1.20	0.05	(4.35%)
3459	Value Line Inc	VALU	0.00%	37.14	0.37	(1.01%)
3460	Shattuck Labs Inc	STTK	0.00%	1.16	-0.03	(-2.52%)
3461	Red Cat Hldgs Inc	RCAT	0.00%	5.23	-0.17	(-3.15%)
3462	Tpi Composites Inc	TPIC	0.00%	0.89	-0.13	(-12.64%)
3463	Meridian Corporation	MRBK	0.00%	14.14	-0.02	(-0.14%)
3464	Contineum Therapeutics Inc	CTNM	0.00%	7.15	-0.34	(-4.54%)
3465	Upland Software Inc	UPLD	0.00%	3.34	-0.17	(-4.84%)
3466	Rumbleon Inc	RMBL	0.00%	3.46	-0.08	(-2.26%)
3467	United States Antimony Corp	UAMY	0.00%	1.79	-0.01	(-0.56%)
3468	Alamos Gold Inc	AGI	0.00%	26.09	-0.04	(-0.15%)
3469	Ishares Tr	EFRA	0.00%	30.72	-0.22	(-0.72%)
3470	Ishares Tr	IYG	0.00%	78.29	0.00	(0.00%)
3471	Brookfield Asset Managmt Ltd	BAM	0.00%	49.35	-0.34	(-0.68%)
3472	Trinity Cap Inc	TRIN	0.00%	16.15	0.19	(1.19%)
3473	Schwab Strategic Tr	SCHI	0.00%	22.44	-0.01	(-0.04%)
3474	Bv Finl Inc	BVFL	0.00%	15.42	0.05	(0.33%)
3475	Ishares Tr	REZ	0.00%	84.78	-0.07	(-0.08%)
3476	Western Midstream Partners L	WES	0.00%	41.85	0.01	(0.02%)
3477	Copa Holdings Sa	CPA	0.00%	94.55	-0.92	(-0.96%)
3478	Acres Commercial Realty Corp	ACR	0.00%	23.38	-0.15	(-0.64%)
3479	Carnival Plc	CUK	0.00%	19.05	0.06	(0.32%)
3480	Nova Ltd	NVMI	0.00%	200.96	5.49	(2.81%)
3481	Contextlogic Inc	LOGC	0.00%	7.55	0.05	(0.67%)
3482	Angi Inc	ANGI	0.00%	1.60	0.03	(1.91%)
3483	Palladyne Ai Corp	PDYN	0.00%	7.71	-0.06	(-0.77%)
3484	Tenaya Therapeutics Inc	TNYA	0.00%	0.66	-0.04	(-6.12%)
3485	Lakeland Inds Inc	LAKE	0.00%	19.00	0.02	(0.11%)
3486	Vacasa Inc	VCSA	0.00%	5.40	-0.11	(-2.00%)
3487	Veren Inc	VRN	0.00%	6.63	0.05	(0.76%)
3488	Actinium Pharmaceuticals Inc	ATNM	0.00%	1.41	0.20	(16.53%)
3489	Lanzatech Global Inc	LNZA	0.00%	0.40	-0.01	(-3.10%)
3490	Agenus Inc	AGEN	0.00%	1.67	-0.06	(-3.47%)
3491	Frequency Electrs Inc	FEIM	0.00%	17.14	1.31	(8.28%)
3492	Alto Ingredients Inc	ALTO	0.00%	1.22	-0.04	(-3.17%)
3493	Bassett Furniture Inds Inc	BSET	0.00%	16.15	0.14	(0.87%)
3494	Acumen Pharmaceuticals Inc	ABOS	0.00%	1.18	-0.09	(-7.09%)
3495	Renovaro Inc	RENB	0.00%	0.69	-0.07	(-9.44%)
3496	Akoya Biosciences Inc	AKYA	0.00%	1.68	0.00	(0.00%)
3497	Seritage Growth Pptys	SRG	0.00%	3.37	-0.10	(-2.88%)
3498	Aerovate Therapeutics Inc	AVTE	0.00%	2.50	-0.02	(-0.79%)
3499	Swk Hldgs Corp	SWKH	0.00%	17.50	1.10	(6.71%)
3500	First Utd Corp	FUNC	0.00%	31.27	0.23	(0.74%)
3501	Gladstone Invt Corp	GAIN	0.00%	13.57	0.08	(0.59%)
3502	Kenon Hldgs Ltd	KEN	0.00%	32.55	-0.33	(-1.00%)
3503	Crescent Cap Bdc Inc	CCAP	0.00%	17.74	0.07	(0.40%)
3504	Galectin Therapeutics Inc	GALT	0.00%	1.53	-0.04	(-2.55%)
3505	Innovative Solutions & Suppo	ISSC	0.00%	6.98	-0.12	(-1.69%)
3506	Spdr Ser Tr	SPLB	0.00%	22.73	-0.05	(-0.22%)
3507	Vanguard Scottsdale Fds	VCLT	0.00%	76.41	-0.21	(-0.27%)
3508	Corvus Pharmaceuticals Inc	CRVS	0.00%	4.21	-0.21	(-4.75%)
3509	Tfi Intl Inc	TFII	0.00%	83.38	0.24	(0.29%)
3510	Lensar Inc	LNSR	0.00%	15.40	-1.47	(-8.71%)
3511	C & F Finl Corp	CFFI	0.00%	73.79	1.92	(2.67%)
3512	Iris Energy Ltd	IREN	0.00%	7.21	0.01	(0.14%)
3513	Voxx Intl Corp	VOXX	0.00%	7.49	0.00	(0.00%)
3514	Golden Matrix Group Inc	GMGI	0.00%	2.07	0.00	(0.00%)
3515	Ishares Tr	IWS	0.00%	126.59	-0.48	(-0.38%)
3516	Compx Intl Inc	CIX	0.00%	22.30	-0.30	(-1.33%)
3517	Ishares U S Etf Tr	AGIH	0.00%	24.81	0.04	(0.18%)
3518	Sibanye Stillwater Ltd	SBSW	0.00%	4.38	-0.10	(-2.23%)
3519	Pennantpark Floating Rate Ca	PFLT	0.00%	11.12	0.00	(0.00%)
3520	Evans Bancorp Inc	EVBN	0.00%	39.39	-0.13	(-0.33%)
3521	Abeona Therapeutics Inc	ABEO	0.00%	5.14	-0.06	(-1.15%)
3522	Cosan S A	CSAN	0.00%	5.55	-0.10	(-1.77%)
3523	Intevac Inc	IVAC	0.00%	4.04	0.01	(0.25%)
3524	Sr Bancorp Inc	SRBK	0.00%	11.60	0.12	(1.05%)
3525	Ishares Tr	IBRN	0.00%	23.65	-0.15	(-0.64%)
3526	Petmed Express Inc	PETS	0.00%	4.04	-0.04	(-0.98%)
3527	Blackrock Tcp Capital Corp	TCPC	0.00%	7.72	-0.02	(-0.26%)
3528	Gladstone Capital Corp	GLAD	0.00%	27.45	0.02	(0.07%)
3529	First Svgs Finl Group Inc	FSFG	0.00%	25.23	0.09	(0.36%)
3530	Ramaco Res Inc	METCB	0.00%	8.00	-0.57	(-6.65%)
3531	Ishares U S Etf Tr	MEAR	0.00%	50.19	0.00	(0.00%)
3532	Spdr Index Shs Fds	GXC	0.00%	89.50	-2.44	(-2.65%)
3533	Airsculpt Technologies Inc	AIRS	0.00%	2.81	-0.18	(-6.02%)
3534	Kingstone Cos Inc	KINS	0.00%	15.83	0.39	(2.53%)
3535	Unifi Inc	UFI	0.00%	5.04	0.06	(1.20%)
3536	Ishares Inc	EWW	0.00%	52.26	-0.16	(-0.31%)
3537	Atomera Inc	ATOM	0.00%	5.75	-0.08	(-1.37%)
3538	Quantum Computing Inc	QUBT	0.00%	7.39	-0.98	(-11.71%)
3539	Security Natl Finl Corp	SNFCA	0.00%	12.88	0.27	(2.14%)
3540	Cibus Inc	CBUS	0.00%	2.19	-0.18	(-7.59%)
3541	Proficient Auto Logistics In	PAL	0.00%	10.40	0.55	(5.58%)
3542	Eagle Bancorp Mont Inc	EBMT	0.00%	16.95	-0.02	(-0.12%)
3543	Vanguard Index Fds	VO	0.00%	261.31	-0.70	(-0.27%)
3544	Lexeo Therapeutics Inc	LXEO	0.00%	2.69	-0.35	(-11.51%)
3545	Penns Woods Bancorp Inc	PWOD	0.00%	28.41	0.12	(0.42%)
3546	Skye Bioscience Inc	SKYE	0.00%	1.89	-0.11	(-5.50%)
3547	Quest Resource Hldg Corp	QRHC	0.00%	2.94	-0.11	(-3.61%)
3548	Frontline Plc	FRO	0.00%	16.88	0.26	(1.56%)
3549	Intest Corp	INTT	0.00%	7.50	0.12	(1.63%)
3550	Douglas Elliman Inc	DOUG	0.00%	1.83	0.01	(0.55%)
3551	Ehang Hldgs Ltd	EH	0.00%	22.66	-1.46	(-6.05%)
3552	Kraneshares Trust	KBA	0.00%	24.13	-0.39	(-1.57%)
3553	Ishares Tr	AAXJ	0.00%	76.08	-0.84	(-1.09%)
3554	Alx Oncology Hldgs Inc	ALXO	0.00%	0.75	-0.02	(-3.01%)
3555	Universal Electrs Inc	UEIC	0.00%	6.60	-0.19	(-2.80%)
3556	Strawberry Fields Reit Inc	STRW	0.00%	12.10	-0.10	(-0.82%)
3557	Ishares Tr	ETEC	0.00%	19.85	-0.32	(-1.59%)
3558	Ishares Tr	TCHI	0.00%	21.19	-0.63	(-2.89%)
3559	Ecb Bancorp Inc	ECBK	0.00%	15.14	-0.06	(-0.39%)
3560	Ishares U S Etf Tr	HYGI	0.00%	26.94	-0.00	(-0.02%)
3561	Fidus Invt Corp	FDUS	0.00%	20.47	-0.66	(-3.12%)
3562	Pepgen Inc	PEPG	0.00%	1.89	-0.14	(-6.68%)
3563	Travelzoo	TZOO	0.00%	13.81	-0.06	(-0.43%)
3564	Transalta Corp	TAC	0.00%	9.78	-0.01	(-0.10%)
3565	Childrens Pl Inc	PLCE	0.00%	8.25	0.14	(1.73%)
3566	Ascent Industries Co	ACNT	0.00%	12.90	0.05	(0.39%)
3567	Origin Materials Inc	ORGN	0.00%	0.78	0.01	(0.65%)
3568	Idaho Strategic Resources	IDR	0.00%	12.90	-0.11	(-0.85%)
3569	Kopin Corp	KOPN	0.00%	1.38	0.00	(0.00%)
3570	Grupo Televisa S a B	TV	0.00%	1.72	0.02	(1.18%)
3571	Pro-Dex Inc Colo	PDEX	0.00%	49.05	-0.80	(-1.60%)
3572	Neuronetics Inc	STIM	0.00%	4.94	-0.07	(-1.40%)
3573	Scilex Holding Co	SCLX	0.00%	0.28	-0.01	(-4.89%)
3574	Corecard Corporation	CCRD	0.00%	20.77	1.04	(5.27%)
3575	Harvard Bioscience Inc	HBIO	0.00%	0.66	-0.03	(-4.44%)
3576	Synchronoss Technologies Inc	SNCR	0.00%	12.17	0.07	(0.58%)
3577	Associated Cap Group Inc	AC	0.00%	35.97	-0.24	(-0.66%)
3578	Franklin Finl Svcs Corp	FRAF	0.00%	36.51	0.31	(0.86%)
3579	Modivcare Inc	MODV	0.00%	2.18	-0.33	(-13.35%)
3580	B2gold Corp	BTG	0.00%	3.21	-0.09	(-2.73%)
3581	Atai Life Sciences Nv	ATAI	0.00%	1.37	-0.02	(-1.44%)
3582	Skyx Platforms Corp	SKYX	0.00%	1.32	0.09	(7.32%)
3583	Blackrock Etf Trust Ii	BINC	0.00%	52.46	0.05	(0.10%)
3584	Culp Inc	CULP	0.00%	5.33	-0.27	(-4.82%)
3585	Gulf Is Fabrication Inc	GIFI	0.00%	6.72	0.04	(0.60%)
3586	Vanguard Whitehall Fds	VYM	0.00%	129.79	-0.40	(-0.31%)
3587	Werewolf Therapeutics Inc	HOWL	0.00%	1.09	-0.04	(-3.54%)
3588	Genasys Inc	GNSS	0.00%	2.47	0.01	(0.41%)
3589	Cresud S a C I F Y A	CRESY	0.00%	10.99	0.09	(0.83%)
3590	Ovid Therapeutics Inc	OVID	0.00%	0.43	-0.05	(-9.92%)
3591	Ishares Tr	QAT	0.00%	17.92	-0.22	(-1.21%)
3592	Ishares Inc	EWM	0.00%	22.94	-0.38	(-1.63%)
3593	Transcontinental Rlty Invs	TCI	0.00%	27.90	-0.22	(-0.78%)
3594	Op Bancorp	OPBK	0.00%	12.47	-0.18	(-1.42%)
3595	Civeo Corp Cda	CVEO	0.00%	21.60	-0.92	(-4.09%)
3596	Generation Bio Co	GBIO	0.00%	0.52	-0.03	(-5.04%)
3597	Hurco Co	HURC	0.00%	15.87	-0.07	(-0.44%)
3598	Zura Bio Ltd	ZURA	0.00%	1.40	-0.02	(-1.41%)
3599	Nuveen Mun Value Fd Inc	NUV	0.00%	8.73	0.11	(1.28%)
3600	Dlh Hldgs Corp	DLHC	0.00%	4.73	-0.01	(-0.21%)
3601	Livewire Group Inc	LVWR	0.00%	1.99	-0.17	(-7.87%)
3602	Ellington Credit Company	EARN	0.00%	5.76	0.00	(0.00%)
3603	Criteo S A	CRTO	0.00%	36.50	1.40	(3.99%)
3604	Genelux Corporation	GNLX	0.00%	3.98	-0.02	(-0.50%)
3605	Cb Finl Svcs Inc	CBFV	0.00%	28.19	-0.44	(-1.54%)
3606	Delcath Sys Inc	DCTH	0.00%	14.00	0.42	(3.09%)
3607	Flotek Inds Inc	FTK	0.00%	9.10	-0.30	(-3.19%)
3608	Century Therapeutics Inc	IPSC	0.00%	0.55	-0.03	(-5.66%)
3609	Rapid Micro Biosystems Inc	RPID	0.00%	2.45	0.15	(6.52%)
3610	Immutep Ltd	IMMP	0.00%	1.90	-0.01	(-0.52%)
3611	Tilray Brands Inc	TLRY	0.00%	0.65	0.01	(0.98%)
3612	Ohio Vy Banc Corp	OVBC	0.00%	31.80	1.28	(4.19%)
3613	Saga Communications Inc	SGA	0.00%	12.57	-0.33	(-2.56%)
3614	Phx Minerals Inc	PHX	0.00%	4.10	0.00	(0.00%)
3615	Skillsoft Corp	SKIL	0.00%	20.81	1.17	(5.96%)
3616	Alto Neuroscience Inc	ANRO	0.00%	2.69	-0.11	(-3.93%)
3617	Hawthorn Bancshares Inc	HWBK	0.00%	29.00	-0.25	(-0.85%)
3618	Gct Semiconductor Hldg Inc	GCTS	0.00%	1.96	-0.03	(-1.51%)
3619	Modiv Industrial Inc	MDV	0.00%	15.94	0.27	(1.72%)
3620	Cato Corp	CATO	0.00%	3.26	0.22	(7.24%)
3621	Polestar Automotive Hldg Uk	PSNY	0.00%	1.08	-0.03	(-2.70%)
3622	Cognyte Software Ltd	CGNT	0.00%	8.35	-0.09	(-1.07%)
3623	Skillz Inc	SKLZ	0.00%	4.62	0.05	(1.09%)
3624	Freightcar Amer Inc	RAIL	0.00%	6.43	0.01	(0.16%)
3625	Pmv Pharmaceuticals Inc	PMVP	0.00%	1.26	-0.02	(-1.56%)
3626	Amprius Technologies Inc	AMPX	0.00%	2.31	0.11	(5.00%)
3627	Cherry Hill Mtg Invt Corp	CHMI	0.00%	3.59	-0.03	(-0.83%)
3628	Ishares Inc	EWH	0.00%	18.02	-0.35	(-1.91%)
3629	Alpha Pro Tech Ltd	APT	0.00%	5.08	-0.06	(-1.17%)
3630	Precision Drilling Corp	PDS	0.00%	45.46	-0.07	(-0.15%)
3631	Sigma Lithium Corporation	SGML	0.00%	11.63	-0.50	(-4.12%)
3632	Montana Technologies Corp	AIRJ	0.00%	7.64	-0.22	(-2.80%)
3633	Cion Invt Corp	CION	0.00%	10.94	0.03	(0.27%)
3634	Dhi Group Inc	DHX	0.00%	1.62	-0.11	(-6.36%)
3635	Vanguard Specialized Funds	VIG	0.00%	194.50	-0.83	(-0.42%)
3636	Bitfarms Ltd	BITF	0.00%	1.04	-0.04	(-3.70%)
3637	Sound Finl Bancorp Inc	SFBC	0.00%	50.81	0.25	(0.49%)
3638	Ishares Inc	EZA	0.00%	48.03	-0.74	(-1.52%)
3639	Tela Bio Inc	TELA	0.00%	2.34	-0.02	(-0.85%)
3640	Mural Oncology Pub Ltd Co	MURA	0.00%	3.87	-0.24	(-5.84%)
3641	Office Pptys Income Tr	OPI	0.00%	0.59	-0.08	(-11.77%)
3642	American Rlty Invs Inc	ARL	0.00%	13.91	-0.25	(-1.77%)
3643	Great Ajax Corp	RPT	0.00%	2.99	-0.03	(-0.99%)
3644	Atrenew Inc	RERE	0.00%	3.17	-0.19	(-5.65%)
3645	374water Inc	SCWO	0.00%	0.34	-0.00	(-0.90%)
3646	Fidelity Covington Trust	FTEC	0.00%	167.41	-1.05	(-0.62%)
3647	Colliers Intl Group Inc	CIGI	0.00%	123.79	-0.21	(-0.17%)
3648	Veritone Inc	VERI	0.00%	2.71	-0.04	(-1.45%)
3649	Ishares Tr	IGOV	0.00%	39.57	-0.21	(-0.53%)
3650	Seres Therapeutics Inc	MCRB	0.00%	0.73	-0.05	(-6.11%)
3651	Ishares Tr	IBIK	0.00%	25.65	0.04	(0.17%)
3652	Ishares Inc	EWY	0.00%	56.73	-0.51	(-0.89%)
3653	Ishares Tr	IBTP	0.00%	25.57	0.02	(0.08%)
3654	Ishares Tr	IBMS	0.00%	25.48	0.02	(0.06%)
3655	Gaia Inc	GAIA	0.00%	4.18	0.00	(0.00%)
3656	Goldman Sachs Etf Tr	GSLC	0.00%	111.09	-0.29	(-0.26%)
3657	Ishares Tr	IBGA	0.00%	25.38	0.04	(0.17%)
3658	Inseego Corp	INSG	0.00%	9.55	0.04	(0.42%)
3659	Fonar Corp	FONR	0.00%	13.81	-0.05	(-0.36%)
3660	First Northwest Bancorp	FNWB	0.00%	10.31	-0.21	(-2.00%)
3661	Invesco Value Mun Income Tr	IIM	0.00%	12.05	0.13	(1.09%)
3662	Invesco Tr Invt Grade Muns	VGM	0.00%	10.01	0.07	(0.70%)
3663	Ishares Tr	IBGK	0.00%	24.75	0.03	(0.12%)
3664	Superior Inds Intl Inc	SUP	0.00%	2.49	0.13	(5.51%)
3665	Horizon Technology Fin Corp	HRZN	0.00%	9.31	0.00	(0.00%)
3666	Ishares Inc	ECH	0.00%	30.52	-0.42	(-1.36%)
3667	Gan Ltd	GAN	0.00%	1.78	0.00	(0.00%)
3668	Airship Ai Hldgs Inc	AISP	0.00%	4.26	-0.34	(-7.39%)
3669	Mainstreet Bancshares Inc	MNSB	0.00%	17.25	-0.12	(-0.69%)
3670	Companhia Paranaense De Ener	ELPC	0.00%	6.66	-0.03	(-0.45%)
3671	Instil Bio Inc	TIL	0.00%	19.71	-0.16	(-0.81%)
3672	Southland Hldgs Inc	SLND	0.00%	3.40	-0.04	(-1.16%)
3673	Guild Hldgs Co	GHLD	0.00%	13.72	0.37	(2.77%)
3674	Sb Finl Group Inc	SBFG	0.00%	20.78	0.50	(2.47%)
3675	Compass Pathways Plc	CMPS	0.00%	2.97	-0.10	(-3.10%)
3676	Invesco Municipal Trust	VKQ	0.00%	9.64	0.04	(0.42%)
3677	Invesco Quality Mun Income T	IQI	0.00%	9.70	0.00	(0.00%)
3678	Axt Inc	AXTI	0.00%	1.72	-0.03	(-1.71%)
3679	Vinci Partners Invts Ltd	VINP	0.00%	10.33	-0.02	(-0.19%)
3680	Invesco Mun Opportunity Tr	VMO	0.00%	9.52	0.05	(0.53%)
3681	Champions Oncology Inc	CSBR	0.00%	10.14	-0.01	(-0.10%)
3682	Qurate Retail Inc	QVCGA	0.00%	0.17	-0.02	(-8.06%)
3683	Smart Sand Inc	SND	0.00%	2.45	0.01	(0.41%)
3684	Stellus Cap Invt Corp	SCM	0.00%	14.35	0.12	(0.84%)
3685	Curiositystream Inc	CURI	0.00%	3.00	-0.17	(-5.36%)
3686	Red Robin Gourmet Burgers In	RRGB	0.00%	4.33	0.06	(1.41%)
3687	Kulr Technology Group Inc	KULR	0.00%	1.57	-0.06	(-3.68%)
3688	Marketwise Inc	MKTW	0.00%	0.52	-0.04	(-6.79%)
3689	Tectonic Therapeutic Inc	TECX	0.00%	22.18	0.26	(1.19%)
3690	Rezolute Inc	RZLT	0.00%	3.09	-0.24	(-7.21%)
3691	Barnes & Noble Ed Inc	BNED	0.00%	9.68	-0.25	(-2.52%)
3692	Canaan Inc	CAN	0.00%	0.99	-0.01	(-1.34%)
3693	Prairie Oper Co	PROP	0.00%	5.41	-0.24	(-4.25%)
3694	Cidara Therapeutics Inc	CDTX	0.00%	23.10	0.35	(1.54%)
3695	Vistagen Therapeutics Inc	VTGN	0.00%	2.77	0.05	(1.84%)
3696	Gravity Co Ltd	GRVY	0.00%	58.87	1.42	(2.47%)
3697	Opera Ltd	OPRA	0.00%	17.73	-0.64	(-3.48%)
3698	Marchex Inc	MCHX	0.00%	1.76	-0.17	(-8.81%)
3699	Invesco Exchange Traded Fd T	RSPT	0.00%	35.44	-0.39	(-1.09%)
3700	Karooooo Ltd	KARO	0.00%	41.40	0.07	(0.17%)
3701	Nexa Res S A	NEXA	0.00%	5.69	0.08	(1.43%)
3702	United Sec Bancshares Calif	UBFO	0.00%	9.04	-0.12	(-1.31%)
3703	Neovolta Inc	NEOV	0.00%	2.54	0.02	(0.79%)
3704	Vanguard Index Fds	VTI	0.00%	278.74	-0.67	(-0.24%)
3705	Igm Biosciences Inc	IGMS	0.00%	1.20	-0.07	(-5.51%)
3706	Ishares Tr	EIDO	0.00%	15.91	-0.04	(-0.25%)
3707	Liveperson Inc	LPSN	0.00%	0.91	-0.01	(-0.99%)
3708	Medicinova Inc	MNOV	0.00%	1.51	-0.04	(-2.58%)
3709	Identiv Inc	INVE	0.00%	3.29	-0.07	(-2.08%)
3710	Citizens Cmnty Bancorp Inc M	CZWI	0.00%	14.77	0.09	(0.61%)
3711	Ishares Tr	IVEG	0.00%	20.84	-0.14	(-0.67%)
3712	Century Casinos Inc	CNTY	0.00%	1.84	-0.04	(-2.13%)
3713	Neonode Inc	NEON	0.00%	8.33	-0.03	(-0.36%)
3714	Offerpad Solutions Inc	OPAD	0.00%	1.84	0.04	(2.22%)
3715	Vaxart Inc	VXRT	0.00%	0.57	-0.02	(-2.79%)
3716	Newamsterdam Pharma Company	NAMS	0.00%	24.07	0.46	(1.95%)
3717	Wrap Technologies Inc	WRAP	0.00%	2.01	-0.05	(-2.43%)
3718	Invesco Exchange Traded Fd T	RSPN	0.00%	49.46	-0.37	(-0.74%)
3719	Schwab Strategic Tr	FNDC	0.00%	37.12	-0.32	(-0.85%)
3720	Assertio Holdings Inc	ASRT	0.00%	0.71	0.00	(0.17%)
3721	Outlook Therapeutics Inc	OTLK	0.00%	1.48	0.01	(0.68%)
3722	Forafric Global Plc	AFRI	0.00%	8.50	-0.01	(-0.12%)
3723	Silvercorp Metals Inc	SVM	0.00%	4.13	-0.01	(-0.24%)
3724	Sunoco Lp/sunoco Fin Corp	SUN	0.00%	57.86	-0.66	(-1.13%)
3725	Mesoblast Ltd	MESO	0.00%	13.68	0.14	(1.00%)
3726	Desktop Metal Inc	DM	0.00%	2.42	-0.31	(-11.36%)
3727	Mastech Digital Inc	MHH	0.00%	10.52	0.23	(2.24%)
3728	Fibrobiologics Inc	FBLG	0.00%	1.03	0.01	(0.98%)
3729	Bausch Health Cos Inc	BHC	0.00%	7.13	0.13	(1.86%)
3730	Runway Growth Finance Corp	RWAY	0.00%	10.70	-0.05	(-0.47%)
3731	Rcm Technologies Inc	RCMT	0.00%	15.37	0.42	(2.81%)
3732	Drilling Tools Intl Corp	DTI	0.00%	2.84	0.13	(4.80%)
3733	Duluth Hldgs Inc	DLTH	0.00%	2.11	0.01	(0.48%)
3734	Bayfirst Financial Corp	BAFN	0.00%	18.68	-0.32	(-1.68%)
3735	Arcos Dorados Holdings Inc	ARCO	0.00%	8.29	-0.19	(-2.24%)
3736	Fossil Group Inc	FOSL	0.00%	1.28	-0.08	(-5.88%)
3737	Nanobiotix	NBTX	0.00%	3.77	-0.03	(-0.79%)
3738	Lantronix Inc	LTRX	0.00%	2.76	-0.06	(-1.96%)
3739	Transact Technologies Inc	TACT	0.00%	3.89	-0.09	(-2.26%)
3740	Immuneering Corp	IMRX	0.00%	1.65	-0.03	(-1.79%)
3741	Ferroglobe Plc	GSM	0.00%	4.07	-0.05	(-1.21%)
3742	Lithium Amers Corp	LAC	0.00%	2.96	-0.07	(-2.31%)
3743	First Cmnty Corp S C	FCCO	0.00%	22.36	0.00	(0.00%)
3744	Ww Intl Inc	WW	0.00%	0.60	0.02	(2.93%)
3745	Triplepoint Venture Growth B	TPVG	0.00%	7.13	-0.03	(-0.42%)
3746	Ishares Tr	ITB	0.00%	96.45	-0.03	(-0.03%)
3747	Babcock & Wilcox Enterprises	BW	0.00%	0.90	0.00	(0.32%)
3748	Ishares Tr	IJK	0.00%	84.63	-0.63	(-0.74%)
3749	Geopark Ltd	GPRK	0.00%	7.82	-0.03	(-0.38%)
3750	Ihs Holding Limited	IHS	0.00%	4.70	0.18	(3.98%)
3751	Palladyne Ai Corp	PDYNW	0.00%	0.34	-0.00	(-0.23%)
3752	Airgain Inc	AIRG	0.00%	4.15	-0.20	(-4.60%)
3753	Invesco Exch Traded Fd Tr Ii	SPLV	0.00%	73.44	-0.14	(-0.19%)
3754	Electromed Inc	ELMD	0.00%	24.99	0.44	(1.79%)
3755	Assembly Biosciences Inc	ASMB	0.00%	10.69	-0.16	(-1.47%)
3756	Checkpoint Therapeutics Inc	CKPT	0.00%	4.06	-0.01	(-0.25%)
3757	Comtech Telecommunications C	CMTL	0.00%	1.93	-0.01	(-0.52%)
3758	System1 Inc	SST	0.00%	0.47	0.00	(0.23%)
3759	Boundless Bio Inc	BOLD	0.00%	1.57	0.00	(0.00%)
3760	Fibrogen Inc	FGEN	0.00%	0.34	-0.02	(-5.93%)
3761	Zevia Pbc	ZVIA	0.00%	2.09	-0.01	(-0.48%)
3762	American Battery Technology	ABAT	0.00%	1.04	-0.05	(-4.59%)
3763	Clearside Biomedical Inc	CLSD	0.00%	1.01	0.00	(0.00%)
3764	Vaneck Etf Trust	PFXF	0.00%	17.13	-0.02	(-0.12%)
3765	Prelude Therapeutics Inc	PRLD	0.00%	0.74	-0.00	(-0.09%)
3766	Myomo Inc	MYO	0.00%	5.42	-0.06	(-1.09%)
3767	Protalix Biotherapeutics Inc	PLX	0.00%	2.36	0.11	(4.89%)
3768	Adicet Bio Inc	ACET	0.00%	0.76	-0.01	(-1.70%)
3769	Osisko Gold Royalties Ltd	OR	0.00%	20.02	0.04	(0.20%)
3770	Nuvectis Pharma Inc	NVCT	0.00%	9.35	0.39	(4.35%)
3771	Team Inc	TISI	0.00%	14.61	0.12	(0.83%)
3772	Hive Digital Technologies Lt	HIVE	0.00%	1.67	-0.01	(-0.60%)
3773	Immunic Inc	IMUX	0.00%	1.14	-0.02	(-1.72%)
3774	Catalyst Bancorp Inc	CLST	0.00%	11.56	-0.14	(-1.20%)
3775	Ishares Tr	IBII	0.00%	25.78	0.04	(0.16%)
3776	Ishares Tr	DSI	0.00%	104.04	-0.27	(-0.26%)
3777	Kronos Bio Inc	KRON	0.00%	0.88	-0.02	(-1.69%)
3778	Research Frontiers Inc	REFR	0.00%	1.25	-0.01	(-0.79%)
3779	Sportradar Group Ag	SRAD	0.00%	22.30	-0.50	(-2.19%)
3780	Astronova Inc	ALOT	0.00%	10.07	-0.57	(-5.36%)
3781	Cytomx Therapeutics Inc	CTMX	0.00%	0.67	-0.00	(-0.57%)
3782	Whitehorse Fin Inc	WHF	0.00%	10.25	-0.09	(-0.87%)
3783	Yiren Digital Ltd	YRD	0.00%	6.85	-1.76	(-20.44%)
3784	Vigil Neuroscience Inc	VIGL	0.00%	1.84	-0.09	(-4.66%)
3785	Icad Inc	ICAD	0.00%	2.09	-0.38	(-15.38%)
3786	Gh Research Plc	GHRS	0.00%	12.07	0.21	(1.77%)
3787	Cue Biopharma Inc	CUE	0.00%	0.96	-0.01	(-0.95%)
3788	Iamgold Corp	IAG	0.00%	6.20	0.08	(1.31%)
3789	Cytosorbents Corp	CTSO	0.00%	1.09	-0.04	(-3.54%)
3790	U S Global Invs Inc	GROW	0.00%	2.27	-0.01	(-0.44%)
3791	Q32 Bio Inc	QTTB	0.00%	2.08	-0.08	(-3.70%)
3792	Metagenomi Inc	MGX	0.00%	1.68	-0.03	(-1.75%)
3793	Phunware Inc	PHUN	0.00%	2.89	-0.06	(-2.03%)
3794	Elevation Oncology Inc	ELEV	0.00%	0.28	-0.20	(-41.82%)
3795	Roadzen Inc	RDZN	0.00%	1.12	-0.01	(-0.88%)
3796	United Homes Group Inc	UHG	0.00%	3.58	-0.03	(-0.83%)
3797	Verrica Pharmaceuticals Inc	VRCA	0.00%	0.61	-0.01	(-1.71%)
3798	Village Farms Intl Inc	VFF	0.00%	0.68	-0.02	(-3.49%)
3799	Context Therapeutics Inc	CNTX	0.00%	0.77	-0.05	(-5.98%)
3800	Pds Biotechnology Corp	PDSB	0.00%	1.36	0.01	(0.74%)
3801	Great Elm Group Inc	GEG	0.00%	1.94	0.04	(2.11%)
3802	Hycroft Mining Holding Corp	HYMC	0.00%	3.23	-0.01	(-0.31%)
3803	Noodles & Co	NDLS	0.00%	1.08	-0.02	(-1.82%)
3804	Richmond Mut Bancorporation	RMBI	0.00%	12.86	0.07	(0.55%)
3805	Sportsmans Whse Hldgs Inc	SPWH	0.00%	0.96	-0.03	(-2.66%)
3806	First Majestic Silver Corp	AG	0.00%	7.06	-0.19	(-2.62%)
3807	Aware Inc Mass	AWRE	0.00%	1.68	-0.03	(-1.75%)
3808	Critical Metals Corp	CRML	0.00%	1.83	-0.03	(-1.61%)
3809	Bluerock Homes Trust Inc	BHM	0.00%	12.13	-0.06	(-0.53%)
3810	M-Tron Inds Inc	MPTI	0.00%	38.00	0.03	(0.08%)
3811	Lightpath Technologies Inc	LPTH	0.00%	2.18	-0.08	(-3.54%)
3812	Netsol Technologies Inc	NTWK	0.00%	2.40	0.01	(0.42%)
3813	Lightbridge Corp	LTBR	0.00%	9.42	-0.49	(-4.94%)
3814	Vanguard World Fd	VIS	0.00%	251.95	-1.30	(-0.51%)
3815	Rf Inds Ltd	RFIL	0.00%	4.67	0.29	(6.51%)
3816	Kewaunee Scientific Corp	KEQU	0.00%	49.49	0.18	(0.37%)
3817	Epsilon Energy Ltd	EPSN	0.00%	7.10	-0.15	(-2.07%)
3818	Sachem Cap Corp	SACH	0.00%	1.13	-0.05	(-4.24%)
3819	Hudson Global Inc	HSON	0.00%	10.39	0.00	(0.00%)
3820	Inotiv Inc	NOTV	0.00%	2.82	-0.39	(-12.03%)
3821	Wisdomtree Tr	DON	0.00%	49.60	-0.25	(-0.50%)
3822	Spruce Power Holding Corp	SPRU	0.00%	2.57	0.01	(0.39%)
3823	Magnachip Semiconductor Corp	MX	0.00%	3.93	-0.13	(-3.20%)
3824	Ideal Pwr Inc	IPWR	0.00%	4.98	0.09	(1.74%)
3825	Verde Clean Fuels Inc	VGAS	0.00%	3.75	-0.09	(-2.34%)
3826	Amtech Sys Inc	ASYS	0.00%	4.90	-0.09	(-1.80%)
3827	Natural Health Trends Corp	NHTC	0.00%	5.03	-0.02	(-0.40%)
3828	Finwise Bancorp	FINW	0.00%	17.37	-0.02	(-0.12%)
3829	Bitdeer Technologies Group	BTDR	0.00%	10.00	-0.57	(-5.39%)
3830	Old Point Finl Corp	OPOF	0.00%	29.90	-0.10	(-0.33%)
3831	Invesco Qqq Tr	QQQ	0.00%	479.26	-1.63	(-0.34%)
3832	Finward Bancorp	FNWD	0.00%	28.68	-0.41	(-1.41%)
3833	Apyx Medical Corporation	APYX	0.00%	1.16	0.07	(6.42%)
3834	Klx Energy Servics Holdngs I	KLXE	0.00%	3.83	-0.20	(-4.96%)
3835	Pixelworks Inc	PXLW	0.00%	0.74	0.01	(1.35%)
3836	Ishares Inc	EEMS	0.00%	57.17	-0.37	(-0.64%)
3837	Dallasnews Corporation	DALN	0.00%	5.67	0.06	(1.07%)
3838	Hyperfine Inc	HYPR	0.00%	0.86	0.01	(1.39%)
3839	Bgsf Inc	BGSF	0.00%	3.69	-0.52	(-12.35%)
3840	Blue Ridge Bankshares Inc Va	BRBS	0.00%	3.33	0.03	(0.91%)
3841	Katapult Holdings Inc	KPLT	0.00%	12.94	1.18	(10.00%)
3842	Spdr Ser Tr	SPLG	0.00%	66.56	-0.14	(-0.21%)
3843	Monroe Cap Corp	MRCC	0.00%	7.84	0.03	(0.38%)
3844	Koru Medical Systems Inc	KRMD	0.00%	2.95	0.03	(1.03%)
3845	Csp Inc	CSPI	0.00%	17.32	-0.52	(-2.91%)
3846	Bakkt Holdings Inc	BKKT	0.00%	10.52	1.21	(13.00%)
3847	U S Gold Corp	USAU	0.00%	11.50	1.20	(11.65%)
3848	Psq Holdings Inc	PSQH	0.00%	2.71	-0.03	(-1.09%)
3849	Vizsla Silver Corp	VZLA	0.00%	2.36	-0.02	(-0.84%)
3850	Lee Enterprises Inc	LEE	0.00%	9.99	1.22	(13.91%)
3851	Diamedica Therapeutics Inc	DMAC	0.00%	5.14	-0.10	(-1.91%)
3852	Gold Resource Corp	GORO	0.00%	0.52	0.04	(8.67%)
3853	Cumberland Pharmaceuticals I	CPIX	0.00%	4.88	-0.19	(-3.75%)
3854	Union Bankshares Inc	UNB	0.00%	31.40	1.49	(4.98%)
3855	Oxford Square Cap Corp	OXSQ	0.00%	2.59	-0.01	(-0.38%)
3856	William Penn Bancorporation	WMPN	0.00%	10.82	-0.15	(-1.37%)
3857	Inuvo Inc	INUV	0.00%	0.43	-0.00	(-0.55%)
3858	Eledon Pharmaceuticals Inc	ELDN	0.00%	3.44	-0.12	(-3.37%)
3859	Protara Therapeutics Inc	TARA	0.00%	4.62	-0.09	(-1.91%)
3860	Global Self Storage Inc	SELF	0.00%	5.15	0.03	(0.49%)
3861	Lument Finance Trust Inc	LFT	0.00%	2.82	0.03	(1.08%)
3862	Broadwind Inc	BWEN	0.00%	1.43	-0.03	(-2.05%)
3863	Sellas Life Sciences Group I	SLS	0.00%	1.21	0.00	(0.00%)
3864	Vanguard World Fd	VFH	0.00%	119.38	0.08	(0.07%)
3865	Fractyl Health Inc	GUTS	0.00%	1.23	-0.03	(-2.38%)
3866	Mannatech Inc	MTEX	0.00%	9.80	-0.01	(-0.10%)
3867	First Cap Inc	FCAP	0.00%	38.07	0.01	(0.03%)
3868	Mesa Air Group Inc	MESA	0.00%	0.94	-0.04	(-3.60%)
3869	Bridger Aerospace Grp Hldgs	BAER	0.00%	1.53	-0.10	(-6.13%)
3870	Nine Energy Service Inc	NINE	0.00%	1.23	-0.03	(-2.38%)
3871	Azul S A	AZUL	0.00%	1.85	-0.02	(-1.07%)
3872	Anixa Biosciences Inc	ANIX	0.00%	3.15	0.01	(0.32%)
3873	United Bancorp Inc Ohio	UBCP	0.00%	12.62	0.03	(0.24%)
3874	Acme Utd Corp	ACU	0.00%	40.50	0.66	(1.66%)
3875	Nexgen Energy Ltd	NXE	0.00%	5.04	0.09	(1.82%)
3876	Farmer Bros Co	FARM	0.00%	2.16	-0.03	(-1.37%)
3877	Portman Ridge Fin Corp	PTMN	0.00%	15.68	0.18	(1.16%)
3878	Eliem Therapeutics Inc	CLYM	0.00%	1.28	-0.07	(-5.19%)
3879	Vanguard Tax-Managed Fds	VEA	0.00%	52.58	-0.41	(-0.77%)
3880	Quince Therapeutics Inc	QNCX	0.00%	1.37	0.01	(0.74%)
3881	Izea Worldwide Inc	IZEA	0.00%	2.24	0.03	(1.36%)
3882	Dlocal Ltd	DLO	0.00%	9.36	0.00	(0.00%)
3883	Ikena Oncology Inc	IKNA	0.00%	1.31	0.01	(0.77%)
3884	Friedman Inds Inc	FRD	0.00%	17.20	0.01	(0.06%)
3885	Energy Svcs Acquisition Corp	ESOA	0.00%	9.64	-0.07	(-0.72%)
3886	Kingsoft Cloud Hldgs Ltd	KC	0.00%	16.48	-1.96	(-10.63%)
3887	The Beachbody Company Inc	BODI	0.00%	7.75	0.40	(5.44%)
3888	Lyra Therapeutics Inc	LYRA	0.00%	0.17	0.01	(4.85%)
3889	Benitec Biopharma Inc	BNTC	0.00%	16.79	1.13	(7.22%)
3890	If Bancorp Inc	IROQ	0.00%	24.22	0.13	(0.53%)
3891	Cardio Diagnostics Holdgs In	CDIO	0.00%	0.44	-0.02	(-4.97%)
3892	Nextcure Inc	NXTC	0.00%	0.61	0.04	(6.11%)
3893	Enzo Biochem Inc	ENZ	0.00%	0.49	-0.00	(-0.77%)
3894	Vanguard Index Fds	VNQ	0.00%	91.28	-0.06	(-0.07%)
3895	Vanguard Index Fds	VV	0.00%	260.22	-0.76	(-0.29%)
3896	Falcons Beyond Global Inc	FBYD	0.00%	8.40	-0.18	(-2.10%)
3897	Fuel Tech Inc	FTEK	0.00%	0.98	0.01	(1.13%)
3898	Ishares Tr	IYF	0.00%	112.58	0.15	(0.13%)
3899	Tempest Therapeutics Inc	TPST	0.00%	0.81	-0.01	(-1.47%)
3900	Ishares Tr	ICLN	0.00%	11.79	-0.06	(-0.51%)
3901	Scynexis Inc	SCYX	0.00%	1.04	-0.03	(-2.80%)
3902	Virnetx Hldg Corp	VHC	0.00%	8.32	-0.13	(-1.54%)
3903	An2 Therapeutics Inc	ANTX	0.00%	1.46	0.00	(0.00%)
3904	Territorial Bancorp Inc	TBNK	0.00%	8.19	-0.24	(-2.85%)
3905	Qudian Inc	QD	0.00%	2.89	-0.06	(-2.03%)
3906	Vor Biopharma Inc	VOR	0.00%	0.85	0.01	(0.95%)
3907	Invesco Exchange Traded Fd T	SPHQ	0.00%	66.67	-0.25	(-0.37%)
3908	Coya Therapeutics Inc	COYA	0.00%	6.47	0.02	(0.31%)
3909	Pulmatrix Inc	PULM	0.00%	7.60	-0.12	(-1.55%)
3910	Ampco-Pittsburg Corp	AP	0.00%	2.16	-0.01	(-0.46%)
3911	Neuehealth Inc	NEUE	0.00%	5.27	0.43	(8.88%)
3912	Atara Biotherapeutics Inc	ATRA	0.00%	6.74	-0.37	(-5.20%)
3913	Beam Global	BEEM	0.00%	2.19	-0.05	(-2.23%)
3914	Invesco Exchange Traded Fd T	RSPH	0.00%	29.98	-0.07	(-0.23%)
3915	Gilat Satellite Networks Ltd	GILT	0.00%	6.70	-0.12	(-1.76%)
3916	Ishares Tr	CRBN	0.00%	193.92	-0.76	(-0.39%)
3917	Brp Inc	DOOO	0.00%	37.21	-1.52	(-3.92%)
3918	Rafael Hldgs Inc	RFL	0.00%	1.96	0.12	(6.52%)
3919	Radcom Ltd	RDCM	0.00%	12.34	-0.34	(-2.68%)
3920	Ishares Inc	THD	0.00%	53.46	-0.58	(-1.07%)
3921	Passage Bio Inc	PASG	0.00%	0.48	0.01	(2.37%)
3922	Millicom Intl Cellular S A	TIGO	0.00%	31.13	-0.09	(-0.29%)
3923	Urban One Inc	UONEK	0.00%	0.69	0.01	(1.77%)
3924	American Res Corp	AREC	0.00%	0.44	-0.02	(-3.56%)
3925	Lexinfintech Hldgs Ltd	LX	0.00%	10.52	-0.25	(-2.32%)
3926	Landmark Bancorp Inc	LARK	0.00%	27.55	1.54	(5.92%)
3927	Opal Fuels Inc	OPAL	0.00%	1.97	-0.05	(-2.48%)
3928	Spero Therapeutics Inc	SPRO	0.00%	0.78	0.01	(1.65%)
3929	Allied Gaming & Entrtnmnt In	AGAE	0.00%	1.14	0.01	(1.31%)
3930	Ofs Cap Corp	OFS	0.00%	9.60	-0.03	(-0.31%)
3931	First Seacoast Bancorp Inc	FSEA	0.00%	11.25	0.05	(0.45%)
3932	Telomir Pharmaceuticals Inc	TELO	0.00%	4.08	-0.27	(-6.21%)
3933	Beyondspring Inc	BYSI	0.00%	1.67	0.05	(3.09%)
3934	Comscore Inc	SCOR	0.00%	7.26	1.06	(17.10%)
3935	Coda Octopus Group Inc	CODA	0.00%	6.73	0.01	(0.19%)
3936	Ameriserv Finl Inc	ASRV	0.00%	2.45	-0.04	(-1.61%)
3937	Dyadic Intl Inc	DYAI	0.00%	1.40	-0.03	(-1.85%)
3938	Bausch Plus Lomb Corp	BLCO	0.00%	15.75	0.26	(1.68%)
3939	Big 5 Sporting Goods Corp	BGFV	0.00%	0.97	-0.01	(-0.56%)
3940	Equinox Gold Corp	EQX	0.00%	7.00	0.07	(1.01%)
3941	Houston Amern Energy Corp	HUSA	0.00%	1.08	-0.04	(-3.57%)
3942	Baytex Energy Corp	BTE	0.00%	2.19	-0.01	(-0.45%)
3943	Crexendo Inc	CXDO	0.00%	5.46	-0.28	(-4.88%)
3944	Biodesix Inc	BDSX	0.00%	0.82	-0.00	(-0.10%)
3945	Permrock Royalty Trust	PRT	0.00%	4.02	-0.02	(-0.50%)
3946	Cineverse Corp	CNVS	0.00%	3.43	-0.10	(-2.83%)
3947	Navigator Hldgs Ltd	NVGS	0.00%	14.36	0.11	(0.77%)
3948	Regis Corporation	RGS	0.00%	18.21	0.40	(2.25%)
3949	Ondas Hldgs Inc	ONDS	0.00%	0.69	-0.07	(-8.91%)
3950	Safety Shot Inc	SHOT	0.00%	0.47	-0.03	(-6.35%)
3951	Allakos Inc	ALLK	0.00%	0.25	-0.01	(-2.45%)
3952	Dominari Holdings Inc	DOMH	0.00%	4.32	-0.28	(-6.09%)
3953	Kartoon Studios Inc.	TOON	0.00%	0.61	0.01	(1.64%)
3954	Lipocine Inc	LPCN	0.00%	3.50	-0.18	(-4.89%)
3955	Grupo Aval Acciones Y Valore	AVAL	0.00%	2.77	-0.06	(-2.12%)
3956	Kolibri Global Energy Inc	KGEI	0.00%	7.39	-0.18	(-2.38%)
3957	Sensus Healthcare Inc	SRTS	0.00%	4.74	-0.04	(-0.84%)
3958	Hanover Bancorp Inc	HNVR	0.00%	22.63	-0.08	(-0.35%)
3959	Rockwell Med Inc	RMTI	0.00%	1.40	-0.36	(-20.45%)
3960	Heritage Global Inc	HGBL	0.00%	2.23	-0.08	(-3.46%)
3961	Plby Group Inc	PLBY	0.00%	1.16	-0.05	(-4.13%)
3962	Flux Pwr Hldgs Inc	FLUX	0.00%	1.63	0.00	(0.31%)
3963	Owlet Inc	OWLT	0.00%	4.15	-0.07	(-1.66%)
3964	Niocorp Devs Ltd	NB	0.00%	1.72	-0.04	(-2.27%)
3965	Rent the Runway Inc	RENT	0.00%	6.55	1.72	(35.61%)
3966	Carisma Therapeutics Inc	CARM	0.00%	0.42	-0.00	(-1.00%)
3967	Evotec Ag	EVO	0.00%	3.52	-0.09	(-2.49%)
3968	Vanguard World Fd	VOX	0.00%	150.48	-0.31	(-0.21%)
3969	Journey Med Corp	DERM	0.00%	5.57	-0.18	(-3.13%)
3970	First Natl Corp	FXNC	0.00%	22.35	-0.06	(-0.27%)
3971	Hutchmed China Ltd	HCM	0.00%	16.13	-0.05	(-0.31%)
3972	Bioatla Inc	BCAB	0.00%	0.36	0.00	(0.84%)
3973	Precision Biosciences Inc	DTIL	0.00%	5.36	0.35	(6.99%)
3974	Volitionrx Ltd	VNRX	0.00%	0.54	-0.01	(-2.28%)
3975	Vermilion Energy Inc	VET	0.00%	8.26	0.24	(2.99%)
3976	Perma-Pipe Intl Hldgs Inc	PPIH	0.00%	14.06	-0.06	(-0.42%)
3977	New Gold Inc Cda	NGD	0.00%	3.33	-0.05	(-1.48%)
3978	Navios Maritime Partners L P	NMM	0.00%	40.79	0.71	(1.77%)
3979	Ocean Pwr Technologies Inc	OPTT	0.00%	0.47	-0.03	(-6.12%)
3980	Invesco Exchange Traded Fd T	PRF	0.00%	40.61	-0.11	(-0.27%)
3981	Vanguard Intl Equity Index F	VNQI	0.00%	40.80	-0.22	(-0.54%)
3982	Ncs Multistage Hldgs Inc	NCSM	0.00%	36.21	2.08	(6.09%)
3983	Koss Corp	KOSS	0.00%	5.07	-0.10	(-1.93%)
3984	China Yuchai Intl Ltd	CYD	0.00%	19.13	-2.07	(-9.76%)
3985	Ishares Tr	IBID	0.00%	26.09	0.03	(0.12%)
3986	Amplify Etf Tr	HACK	0.00%	74.50	-1.01	(-1.34%)
3987	Amrep Corp	AXR	0.00%	21.25	0.08	(0.38%)
3988	Vanguard Admiral Fds Inc	VOOG	0.00%	341.73	-0.58	(-0.17%)
3989	Solo Brands Inc	DTC	0.00%	0.21	-0.02	(-9.71%)
3990	Brasilagro Companhia Brasile	LND	0.00%	3.84	-0.04	(-1.03%)
3991	Fluent Inc	FLNT	0.00%	2.04	-0.05	(-2.39%)
3992	Bk Technologies Corporation	BKTI	0.00%	31.95	1.53	(5.03%)
3993	Loop Inds Inc	LOOP	0.00%	1.17	-0.02	(-1.68%)
3994	Etf Ser Solutions	SIXG	0.00%	44.53	-0.17	(-0.38%)
3995	Intellicheck Inc	IDN	0.00%	2.55	-0.05	(-1.92%)
3996	One Stop Sys Inc	OSS	0.00%	2.72	0.30	(12.40%)
3997	Tevogen Bio Hldgs Inc	TVGN	0.00%	1.17	0.03	(2.63%)
3998	Laird Superfood Inc	LSF	0.00%	6.00	0.35	(6.19%)
3999	First Tr Exchange-Traded Fd	FBT	0.00%	167.02	-2.50	(-1.48%)
4000	Durect Corp	DRRX	0.00%	0.80	0.00	(0.00%)
4001	Manhattan Brdg Cap Inc	LOAN	0.00%	5.75	0.07	(1.21%)
4002	Co-Diagnostics Inc	CODX	0.00%	0.49	0.01	(3.08%)
4003	Oncocyte Corp	OCX	0.00%	3.30	-0.20	(-5.71%)
4004	Westwater Res Inc	WWR	0.00%	0.63	-0.00	(-0.08%)
4005	Spdr Dow Jones Indl Average	DIA	0.00%	420.12	-0.30	(-0.07%)
4006	Schwab Strategic Tr	FNDA	0.00%	27.87	-0.17	(-0.61%)
4007	Microbot Med Inc	MBOT	0.00%	1.66	-0.01	(-0.60%)
4008	Rallybio Corp	RLYB	0.00%	0.70	-0.03	(-3.98%)
4009	Buzzfeed Inc	BZFD	0.00%	2.26	0.06	(2.73%)
4010	Athira Pharma Inc	ATHA	0.00%	0.33	-0.02	(-5.08%)
4011	Cps Technologies Corp	CPSH	0.00%	1.66	0.03	(1.84%)
4012	Tsakos Energy Navigation Ltd	TEN	0.00%	17.35	0.27	(1.58%)
4013	Brilliant Earth Group Inc	BRLT	0.00%	1.47	0.02	(1.38%)
4014	Igc Pharma Inc	IGC	0.00%	0.31	-0.00	(-0.51%)
4015	Vanguard World Fd	MGC	0.00%	204.07	-0.37	(-0.18%)
4016	Cf Bankshares Inc	CFBK	0.00%	22.16	-0.09	(-0.40%)
4017	Perion Network Ltd	PERI	0.00%	8.15	-0.13	(-1.57%)
4018	Oramed Pharmaceuticals Inc	ORMP	0.00%	2.37	0.02	(0.85%)
4019	Materialise Nv	MTLS	0.00%	5.11	-0.31	(-5.72%)
4020	Alpha Teknova Inc	TKNO	0.00%	5.69	0.01	(0.18%)
4021	Vanguard World Fd	MGK	0.00%	314.83	-0.50	(-0.16%)
4022	Cel-Sci Corp	CVM	0.00%	0.27	-0.02	(-5.66%)
4023	Nanoviricides Inc	NNVC	0.00%	1.32	0.03	(2.33%)
4024	Euroseas Ltd	ESEA	0.00%	31.22	-0.30	(-0.95%)
4025	Cohen & Co Inc	COHN	0.00%	8.48	0.29	(3.54%)
4026	Orion Energy Sys Inc	OESX	0.00%	0.75	0.02	(3.25%)
4027	Aterian Inc	ATER	0.00%	2.35	-0.35	(-12.96%)
4028	Affinity Bancshares Inc	AFBI	0.00%	17.77	-0.03	(-0.17%)
4029	Gsi Technology Inc	GSIT	0.00%	2.51	-0.16	(-5.99%)
4030	Lg Display Co Ltd	LPL	0.00%	3.21	-0.04	(-1.23%)
4031	Mercurity Fintech Holding In	MFH	0.00%	6.17	-0.06	(-0.96%)
4032	Betterware De Mexc S a P I D	BWMX	0.00%	11.51	0.01	(0.09%)
4033	Cambium Networks Corp	CMBM	0.00%	0.76	-0.11	(-12.59%)
4034	Vtex	VTEX	0.00%	4.94	-0.09	(-1.79%)
4035	The Oncology Institute Inc	TOI	0.00%	0.96	0.03	(3.11%)
4036	Precipio Inc	PRPO	0.00%	6.78	-0.35	(-4.88%)
4037	Glycomimetics Inc	GLYC	0.00%	0.27	-0.01	(-2.02%)
4038	Retractable Technologies Inc	RVP	0.00%	0.73	0.01	(1.64%)
4039	Gain Therapeutics Inc	GANX	0.00%	2.29	-0.18	(-7.29%)
4040	Jumia Technologies Ag	JMIA	0.00%	2.43	-0.06	(-2.41%)
4041	Ballard Pwr Sys Inc	BLDP	0.00%	1.32	-0.02	(-1.49%)
4042	Magyar Bancorp Inc	MGYR	0.00%	14.40	-0.09	(-0.62%)
4043	Ishares Tr	SLQD	0.00%	50.17	0.00	(0.00%)
4044	Schwab Strategic Tr	SCHB	0.00%	21.82	-0.06	(-0.27%)
4045	Fortress Biotech Inc	FBIO	0.00%	1.70	-0.02	(-1.16%)
4046	Curis Inc	CRIS	0.00%	2.75	-0.03	(-1.08%)
4047	First Gty Bancshares Inc	FGBI	0.00%	8.53	1.47	(20.82%)
4048	Forian Inc	FORA	0.00%	2.18	0.10	(4.81%)
4049	Ci&t Inc	CINT	0.00%	6.23	-0.17	(-2.66%)
4050	Annovis Bio Inc	ANVS	0.00%	1.80	-0.03	(-1.64%)
4051	Evgo Inc	EVGOW	0.00%	0.24	-0.02	(-7.02%)
4052	Mv Oil Tr	MVO	0.00%	6.50	0.03	(0.46%)
4053	First Us Bancshares Inc	FUSB	0.00%	13.42	-0.18	(-1.32%)
4054	Invesco Exch Trd Slf Idx Fd	OMFL	0.00%	53.34	-0.12	(-0.22%)
4055	Ishares Tr	IGM	0.00%	94.07	-0.55	(-0.58%)
4056	Ishares Tr	EPHE	0.00%	25.91	0.04	(0.15%)
4057	Mei Pharma Inc	MEIP	0.00%	2.31	0.01	(0.43%)
4058	Relmada Therapeutics Inc	RLMD	0.00%	0.30	0.00	(0.80%)
4059	Serve Robotics Inc	SERV	0.00%	6.93	-0.47	(-6.35%)
4060	Loandepot Inc	LDI	0.00%	1.41	-0.01	(-0.70%)
4061	Vicarious Surgical Inc	RBOT	0.00%	8.00	-0.10	(-1.23%)
4062	Research Solutions Inc	RSSS	0.00%	2.85	-0.03	(-1.04%)
4063	Magic Software Enterprises L	MGIC	0.00%	13.44	-0.60	(-4.27%)
4064	Pioneer Pwr Solutions Inc	PPSI	0.00%	3.47	-0.04	(-1.14%)
4065	Mind Technology Inc	MIND	0.00%	7.13	-0.59	(-7.64%)
4066	Clearsign Technologies Corp	CLIR	0.00%	0.79	0.02	(2.27%)
4067	Trisalus Life Sciences Inc	TLSI	0.00%	5.38	0.09	(1.70%)
4068	Exagen Inc	XGN	0.00%	3.69	-0.06	(-1.60%)
4069	Gran Tierra Energy Inc	GTE	0.00%	5.14	-0.11	(-2.10%)
4070	The Arena Group Holdings Inc	AREN	0.00%	1.62	-0.03	(-1.82%)
4071	Repare Therapeutics Inc	RPTX	0.00%	1.12	-0.01	(-0.88%)
4072	Celularity Inc	CELU	0.00%	1.73	0.06	(3.59%)
4073	Spdr Gold Tr	GLD	0.00%	280.75	-0.36	(-0.13%)
4074	Elicio Therapeutics Inc	ELTX	0.00%	8.12	0.28	(3.57%)
4075	A K a Brands Hldg Corp	AKA	0.00%	12.27	0.07	(0.57%)
4076	Unity Biotechnology Inc	UBX	0.00%	1.70	-0.09	(-5.03%)
4077	Usio Inc	USIO	0.00%	1.47	0.00	(0.00%)
4078	Canterbury Pk Hldg Corp	CPHC	0.00%	19.00	-0.01	(-0.05%)
4079	Vanguard Index Fds	VBR	0.00%	189.58	-1.17	(-0.61%)
4080	Ishares Gold Tr	IAUM	0.00%	30.36	-0.05	(-0.16%)
4081	Blackrock Health Sciences Te	BMEZ	0.00%	15.12	-0.05	(-0.33%)
4082	Vaneck Etf Trust	MOO	0.00%	68.94	-0.52	(-0.75%)
4083	Sonder Holdings Inc	SOND	0.00%	2.27	-0.13	(-5.42%)
4084	Star Group L P	SGU	0.00%	13.45	0.15	(1.13%)
4085	Blackrock Etf Trust	LCTU	0.00%	61.25	-0.15	(-0.24%)
4086	Lantern Pharma Inc	LTRN	0.00%	3.72	-0.03	(-0.80%)
4087	Kala Bio Inc	KALA	0.00%	6.80	-0.23	(-3.27%)
4088	Spdr Ser Tr	SPYD	0.00%	44.31	-0.05	(-0.11%)
4089	Vanguard World Fd	VDE	0.00%	129.37	0.39	(0.30%)
4090	Pathfinder Bancorp Inc Md	PBHC	0.00%	16.65	-0.11	(-0.66%)
4091	Maia Biotechnology Inc	MAIA	0.00%	1.76	0.01	(0.57%)
4092	Ishares Inc	DVYE	0.00%	27.64	-0.19	(-0.68%)
4093	Cosmos Health Inc	COSM	0.00%	0.51	0.01	(3.01%)
4094	Beyond Air Inc	XAIR	0.00%	0.26	-0.01	(-4.52%)
4095	Vanguard Index Fds	VOT	0.00%	247.63	-1.21	(-0.49%)
4096	Franklin Wireless Corp	FKWL	0.00%	5.69	0.00	(0.00%)
4097	Kirklands Inc	KIRK	0.00%	1.34	0.00	(0.00%)
4098	Bank of the James Finl Gp In	BOTJ	0.00%	14.70	1.40	(10.53%)
4099	Central Plains Bancshares In	CPBI	0.00%	14.85	0.05	(0.34%)
4100	Fidelity Covington Trust	FDIS	0.00%	84.62	-0.13	(-0.15%)
4101	Summit St Bk Santa Rosa Cali	SSBI	0.00%	9.27	0.14	(1.57%)
4102	Astrotech Corp	ASTC	0.00%	6.54	0.13	(2.03%)
4103	Grove Collaborative Hold Inc	GROV	0.00%	1.57	-0.03	(-1.88%)
4104	Siebert Finl Corp	SIEB	0.00%	2.64	0.09	(3.53%)
4105	Hennessy Capital Invst Corp	HCVIW	0.00%	0.16	0.00	(0.00%)
4106	Lazydays Hldgs Inc	GORV	0.00%	0.85	0.00	(0.25%)
4107	Vaneck Etf Trust	HYD	0.00%	51.80	0.03	(0.06%)
4108	Lisata Therapeutics Inc	LSTA	0.00%	2.28	-0.08	(-3.36%)
4109	Reading Intl Inc	RDI	0.00%	1.47	0.02	(1.38%)
4110	Altisource Portfolio Solns S	ASPS	0.00%	0.80	-0.09	(-9.59%)
4111	Sigmatron Intl Inc	SGMA	0.00%	1.20	0.03	(2.56%)
4112	Minerva Neurosciences Inc	NERV	0.00%	1.73	0.03	(2.06%)
4113	Harte Hanks Inc	HHS	0.00%	4.62	0.07	(1.54%)
4114	Schwab Strategic Tr	SCHX	0.00%	22.36	-0.05	(-0.22%)
4115	Ishares Tr	IYH	0.00%	61.23	0.02	(0.03%)
4116	Nsts Bancorp Inc	NSTS	0.00%	11.83	0.07	(0.60%)
4117	Aurora Innovation Inc	AUROW	0.00%	1.45	-0.08	(-5.23%)
4118	Ishares Tr	SUSB	0.00%	24.94	0.01	(0.04%)
4119	Ocuphire Pharma Inc	IRD	0.00%	1.15	0.00	(0.00%)
4120	New Found Gold Corp	NFGC	0.00%	1.73	-0.03	(-1.70%)
4121	Auburn Natl Bancorp	AUBN	0.00%	20.70	0.00	(0.00%)
4122	Hennessy Advisors Inc	HNNA	0.00%	10.36	-0.10	(-0.96%)
4123	Spdr Ser Tr	TFI	0.00%	45.39	0.06	(0.13%)
4124	Flutter Entmt Plc	FLUT	0.00%	240.85	-0.82	(-0.34%)
4125	Invesco Exchange Traded Fd T	PWV	0.00%	59.65	-0.05	(-0.08%)
4126	Issuer Direct Corp	ACCS	0.00%	9.05	0.05	(0.56%)
4127	Fidelity Covington Trust	FMAT	0.00%	49.05	-0.40	(-0.81%)
4128	Key Tronic Corp	KTCC	0.00%	2.78	0.07	(2.58%)
4129	First Tr Exchange-Traded Fd	FV	0.00%	55.98	-0.34	(-0.60%)
4130	Bolt Biotherapeutics Inc	BOLT	0.00%	0.44	0.03	(6.05%)
4131	Amarin Corp Plc	AMRN	0.00%	0.44	-0.02	(-5.33%)
4132	Silicom Ltd	SILC	0.00%	14.78	-0.22	(-1.47%)
4133	Barnwell Inds Inc	BRN	0.00%	1.73	0.00	(0.00%)
4134	United Guardian Inc	UG	0.00%	9.91	0.03	(0.30%)
4135	Cocrystal Pharma Inc	COCP	0.00%	1.55	0.02	(1.31%)
4136	Envveno Medical Corporation	NVNO	0.00%	2.90	0.04	(1.40%)
4137	Qurate Retail Inc	QVCGB	0.00%	6.13	0.21	(3.55%)
4138	Reviva Pharmaceutcls Hldgs I	RVPH	0.00%	1.10	0.03	(2.80%)
4139	Cpi Aerostructures Inc	CVU	0.00%	3.62	-0.11	(-2.95%)
4140	Schwab Strategic Tr	SCHD	0.00%	27.95	-0.08	(-0.29%)
4141	Vaneck Etf Trust	MOAT	0.00%	89.40	-0.61	(-0.68%)
4142	Ishares Tr	IMCV	0.00%	74.10	-0.04	(-0.05%)
4143	Palatin Technologies Inc	PTN	0.00%	0.76	-0.04	(-5.02%)
4144	Maison Solutions Inc	MSS	0.00%	1.06	0.05	(4.95%)
4145	Espey Mfg & Electrs Corp	ESP	0.00%	26.65	0.15	(0.57%)
4146	Grupo Financiero Galicia S.A	GGAL	0.00%	56.36	-1.36	(-2.36%)
4147	Biomerica Inc	BMRA	0.00%	0.71	0.03	(4.75%)
4148	Forward Inds Inc N Y	FORD	0.00%	3.72	0.03	(0.81%)
4149	Camtek Ltd	CAMT	0.00%	67.82	3.15	(4.87%)
4150	Heartbeam Inc	BEAT	0.00%	1.96	-0.05	(-2.49%)
4151	Village Bk & Tr Finl Corp	VBFC	0.00%	80.03	0.03	(0.04%)
4152	Urban One Inc	UONE	0.00%	1.41	-0.05	(-3.16%)
4153	Sprott Inc	SII	0.00%	45.18	0.39	(0.87%)
4154	Solarmax Technology Inc	SMXT	0.00%	1.19	0.05	(3.95%)
4155	Therapeuticsmd Inc	TXMD	0.00%	0.84	0.02	(2.50%)
4156	Vyne Therapeutics Inc	VYNE	0.00%	1.68	-0.09	(-5.08%)
4157	Blackrock 2037 Municipal Tar	BMN	0.00%	25.34	0.25	(1.00%)
4158	Rhinebeck Bancorp Inc	RBKB	0.00%	10.41	-0.04	(-0.38%)
4159	First Tr Nasdaq 100 Tech Ind	QTEC	0.00%	182.78	-0.49	(-0.27%)
4160	Techprecision Corp	TPCS	0.00%	2.59	0.00	(0.00%)
4161	Odyssey Marine Expl Inc	OMEX	0.00%	0.43	0.01	(2.14%)
4162	Podcastone Inc	PODC	0.00%	1.72	-0.05	(-2.82%)
4163	First Tr Nas100 Eq Weighted	QQEW	0.00%	123.84	-0.33	(-0.27%)
4164	Advent Technologies Holdng I	ADN	0.00%	5.34	-0.06	(-1.11%)
4165	Ternium Sa	TX	0.00%	32.50	-0.47	(-1.43%)
4166	Vanguard World Fd	VHT	0.00%	267.62	0.02	(0.01%)
4167	Rani Therapeutics Hldgs Inc	RANI	0.00%	1.50	0.03	(2.04%)
4168	Envela Corp	ELA	0.00%	5.44	0.03	(0.55%)
4169	Good Times Restaurants Inc	GTIM	0.00%	2.42	-0.07	(-2.94%)
4170	Global X Fds	URA	0.00%	25.38	0.19	(0.75%)
4171	Blackrock Science & Technolo	BSTZ	0.00%	18.66	-0.09	(-0.48%)
4172	Sypris Solutions Inc	SYPR	0.00%	1.61	0.03	(1.90%)
4173	Ishares Tr	IFGL	0.00%	19.97	-0.06	(-0.30%)
4174	Lendway Inc	LDWY	0.00%	3.81	0.00	(0.00%)
4175	First Tr Exchange-Traded Fd	FDN	0.00%	228.73	-0.82	(-0.36%)
4176	Aim Immunotech Inc	AIM	0.00%	0.13	0.01	(5.95%)
4177	Authid Inc	AUID	0.00%	6.28	0.83	(15.23%)
4178	Cumulus Media Inc	CMLS	0.00%	0.44	-0.00	(-0.96%)
4179	Texas Community Bancshares I	TCBS	0.00%	16.38	0.18	(1.10%)
4180	Elutia Inc	ELUT	0.00%	3.24	-0.04	(-1.22%)
4181	Crown Crafts Inc	CRWS	0.00%	3.86	-0.04	(-1.03%)
4182	Ark Restaurants Corp	ARKR	0.00%	10.14	-0.21	(-2.03%)
4183	Pb Bankshares Inc	PBBK	0.00%	16.32	-0.09	(-0.55%)
4184	Cellectar Biosciences Inc	CLRB	0.00%	0.38	-0.01	(-1.45%)
4185	Connect Biopharma Hldgs Ltd	CNTB	0.00%	0.83	0.03	(3.16%)
4186	Cryo-Cell Intl Inc	CCEL	0.00%	6.41	0.19	(3.05%)
4187	Vince Hldg Corp	VNCE	0.00%	1.95	-0.04	(-2.01%)
4188	Schwab Strategic Tr	SCHG	0.00%	25.54	-0.07	(-0.27%)
4189	Broadway Finl Corp	BYFC	0.00%	7.63	0.37	(5.11%)
4190	Stran & Company Inc	SWAG	0.00%	1.00	0.00	(0.00%)
4191	Surgepays Inc	SURG	0.00%	1.35	0.10	(8.00%)
4192	Five Point Holdings Llc	FPH	0.00%	5.60	0.11	(2.00%)
4193	Manchester Utd Plc	MANU	0.00%	13.86	0.02	(0.14%)
4194	Bogota Finl Corp	BSBK	0.00%	7.73	-0.07	(-0.90%)
4195	Xwell Inc	XWEL	0.00%	0.98	-0.01	(-1.02%)
4196	Ishares Tr	IJJ	0.00%	120.99	-0.82	(-0.67%)
4197	Where Food Comes From Inc	WFCF	0.00%	11.67	-0.01	(-0.09%)
4198	Ero Copper Corp	ERO	0.00%	13.82	-0.09	(-0.65%)
4199	Select Sector Spdr Tr	XLRE	0.00%	41.92	-0.05	(-0.12%)
4200	Seanergy Maritime Hldgs Corp	SHIP	0.00%	7.26	0.04	(0.55%)
4201	Monogram Technologies Inc	MGRM	0.00%	3.12	-0.24	(-7.14%)
4202	Kamada Ltd	KMDA	0.00%	6.65	-0.03	(-0.45%)
4203	Fathom Holdings Inc	FTHM	0.00%	0.93	0.00	(0.00%)
4204	Auna S A	AUNA	0.00%	7.08	0.08	(1.14%)
4205	Vivani Medical Inc	VANI	0.00%	1.10	0.00	(0.00%)
4206	First Tr Exchange-Traded Fd	EMLP	0.00%	37.76	0.10	(0.27%)
4207	Ishares Tr	IHI	0.00%	59.92	-0.07	(-0.12%)
4208	Dariohealth Corp	DRIO	0.00%	0.71	-0.01	(-2.03%)
4209	Blackrock Cap Allocation Ter	BCAT	0.00%	14.62	0.08	(0.55%)
4210	Ishares Tr	SOXX	0.00%	201.49	-1.62	(-0.80%)
4211	Rave Restaurant Group Inc	RAVE	0.00%	2.77	-0.04	(-1.42%)
4212	First Tr Exchange-Traded Fd	FTSL	0.00%	45.96	0.02	(0.03%)
4213	Leap Therapeutics Inc	LPTX	0.00%	0.41	-0.00	(-1.18%)
4214	Sono Tek Corp	SOTK	0.00%	3.58	-0.02	(-0.56%)
4215	Allot Ltd	ALLT	0.00%	6.30	0.35	(5.88%)
4216	P3 Health Partners Inc	PIII	0.00%	0.17	0.00	(1.43%)
4217	Lake Shore Bancorp Inc	LSBK	0.00%	15.80	-0.11	(-0.69%)
4218	First Tr Exchange-Traded Fd	DVOL	0.00%	35.05	-0.07	(-0.20%)
4219	Hepion Pharmaceuticals Inc	HEPA	0.00%	0.83	0.01	(1.10%)
4220	Milestone Scientific Inc	MLSS	0.00%	0.97	0.01	(0.93%)
4221	Immucell Corp	ICCC	0.00%	4.93	0.11	(2.21%)
4222	Surrozen Inc	SRZN	0.00%	11.79	0.47	(4.13%)
4223	Cognition Therapeutics Inc	CGTX	0.00%	0.43	-0.02	(-5.18%)
4224	Data I O Corp	DAIO	0.00%	2.43	-0.02	(-0.82%)
4225	Centerra Gold Inc	CGAU	0.00%	6.24	0.01	(0.16%)
4226	Spdr Ser Tr	FLRN	0.00%	30.80	0.00	(0.00%)
4227	Vanguard Mun Bd Fds	VTEB	0.00%	49.86	0.05	(0.10%)
4228	Nicholas Finl Inc Bc	OMCC	0.00%	6.39	0.10	(1.59%)
4229	Formula Systems 1985 Ltd	FORTY	0.00%	93.75	-2.25	(-2.34%)
4230	Gen Restaurent Group	GENK	0.00%	6.08	-0.22	(-3.49%)
4231	Spdr Index Shs Fds	WDIV	0.00%	65.96	-0.29	(-0.44%)
4232	Marin Software Inc	MRIN	0.00%	1.42	0.01	(0.71%)
4233	Aileron Therapeutics Inc	RNTX	0.00%	1.93	-0.12	(-5.85%)
4234	Nrx Pharmaceuticals Inc	NRXP	0.00%	2.07	-0.11	(-5.05%)
4235	Versabank	VBNK	0.00%	10.33	-0.09	(-0.86%)
4236	Corebridge Finl Inc	CRBG	0.00%	32.48	-0.07	(-0.22%)
4237	Sohu Com Ltd	SOHU	0.00%	13.88	-0.29	(-2.01%)
4238	Pavmed Inc	PAVM	0.00%	0.77	0.02	(2.31%)
4239	Invesco Exchange Traded Fd T	PKW	0.00%	114.46	-0.18	(-0.16%)
4240	Optex Sys Hldgs Inc	OPXS	0.00%	6.12	0.42	(7.28%)
4241	Accelerate Diagnostics Inc	AXDX	0.00%	1.13	0.02	(1.80%)
4242	Femasys Inc	FEMY	0.00%	1.60	0.03	(1.91%)
4243	Network-1 Technologies Inc	NTIP	0.00%	1.37	0.04	(3.01%)
4244	Gee Group Inc	JOB	0.00%	0.21	0.00	(0.19%)
4245	Invesco Exchange Traded Fd T	SPGP	0.00%	100.82	-0.48	(-0.47%)
4246	Talphera Inc	TLPH	0.00%	0.62	0.01	(0.83%)
4247	Xtant Med Hldgs Inc	XTNT	0.00%	0.48	0.02	(5.47%)
4248	Imunon Inc	IMNN	0.00%	0.95	0.03	(2.88%)
4249	Us Goldmining Inc	USGO	0.00%	10.17	0.22	(2.21%)
4250	Local Bounti Corp	LOCL	0.00%	1.98	0.06	(3.12%)
4251	Glimpse Group Inc	VRAR	0.00%	1.23	0.01	(0.82%)
4252	Adaptimmune Therapeutics Plc	ADAP	0.00%	0.28	-0.17	(-37.65%)
4253	Home Fed Bancorp Inc La	HFBL	0.00%	12.88	0.43	(3.46%)
4254	Audiocodes Ltd	AUDC	0.00%	10.03	-0.11	(-1.08%)
4255	Mobile Infrastructure Corp	BEEP	0.00%	4.09	0.32	(8.49%)
4256	Ishares Tr	QLTA	0.00%	47.56	-0.07	(-0.15%)
4257	Xilio Therapeutics Inc	XLO	0.00%	0.78	-0.01	(-1.18%)
4258	Jerash Hldgs Us Inc	JRSH	0.00%	3.57	0.02	(0.56%)
4259	Xbp Europe Holdings Inc	XBP	0.00%	1.22	0.01	(0.83%)
4260	Flexshares Tr	GUNR	0.00%	39.42	-0.15	(-0.38%)
4261	Innoviz Technologies Ltd	INVZ	0.00%	0.70	-0.00	(-0.57%)
4262	First Tr Exchange Traded Fd	FXZ	0.00%	56.66	-0.47	(-0.82%)
4263	Widepoint Corp	WYY	0.00%	3.56	0.00	(0.00%)
4264	Xos Inc	XOS	0.00%	3.71	0.13	(3.63%)
4265	Spdr Ser Tr	CNRG	0.00%	54.51	-0.36	(-0.66%)
4266	Urban-Gro Inc	UGRO	0.00%	0.65	-0.03	(-4.76%)
4267	Schwab Strategic Tr	SCHZ	0.00%	23.16	0.02	(0.09%)
4268	Carecloud Inc	CCLD	0.00%	1.58	-0.07	(-4.24%)
4269	Atlas Lithium Corp	ATLX	0.00%	5.70	0.00	(0.00%)
4270	U S Energy Corp	USEG	0.00%	1.41	-0.06	(-4.08%)
4271	Comstock Hldg Cos Inc	CHCI	0.00%	6.78	0.10	(1.50%)
4272	Spdr Ser Tr	SHM	0.00%	47.64	-0.04	(-0.08%)
4273	Baozun Inc	BZUN	0.00%	3.06	-0.44	(-12.71%)
4274	Invesco Exchange Traded Fd T	XLG	0.00%	46.67	-0.08	(-0.17%)
4275	Cyclerion Therapeutics Inc	CYCN	0.00%	2.71	0.17	(6.69%)
4276	Armata Pharmaceuticals Inc	ARMP	0.00%	2.01	0.02	(1.01%)
4277	Vaneck Etf Trust	ANGL	0.00%	28.97	-0.06	(-0.21%)
4278	Amcon Distrg Co	DIT	0.00%	116.02	-10.16	(-8.05%)
4279	Blackrock Etf Trust Ii	CLOA	0.00%	51.69	-0.06	(-0.12%)
4280	Iridex Corp	IRIX	0.00%	0.79	-0.01	(-1.24%)
4281	Zedge Inc	ZDGE	0.00%	2.25	0.00	(0.00%)
4282	Organovo Hldgs Inc	ONVO	0.00%	0.31	0.03	(12.49%)
4283	Intl Gnrl Insurance Hldngs L	IGIC	0.00%	27.01	1.38	(5.38%)
4284	Lexaria Bioscience Corp	LEXX	0.00%	1.58	0.14	(9.72%)
4285	Mereo Biopharma Group Plc	MREO	0.00%	2.56	-0.02	(-0.78%)
4286	Lucid Diagnostics Inc	LUCD	0.00%	1.57	0.07	(4.67%)
4287	Orla Mng Ltd	ORLA	0.00%	9.30	0.33	(3.68%)
4288	Gamesquare Hldgs Inc	GAME	0.00%	0.80	0.00	(0.12%)
4289	Inspirato Incorporated	ISPO	0.00%	4.04	-0.06	(-1.46%)
4290	Spruce Biosciences Inc	SPRB	0.00%	0.34	0.01	(1.82%)
4291	Cvd Equip Corp	CVV	0.00%	3.16	0.01	(0.32%)
4292	Cfsb Bancorp Inc	CFSB	0.00%	7.58	-0.02	(-0.26%)
4293	Precision Optics Corp Inc Ma	POCI	0.00%	4.53	-0.18	(-3.82%)
4294	Vanguard Index Fds	VXF	0.00%	177.41	-1.21	(-0.68%)
4295	Envirotech Vehicles Inc	EVTV	0.00%	0.26	0.00	(0.00%)
4296	Vanguard World Fd	VCR	0.00%	325.29	-0.80	(-0.25%)
4297	Air T Inc	AIRT	0.00%	17.12	-0.04	(-0.23%)
4298	Cyclo Therapeutics Inc	CYTH	0.00%	0.68	0.01	(1.57%)
4299	Fidelity Merrimack Str Tr	FBND	0.00%	45.77	0.03	(0.07%)
4300	Hall of Fame Resort & Entmt	HOFV	0.00%	0.85	-0.00	(-0.01%)
4301	Vanguard Admiral Fds Inc	IVOO	0.00%	100.48	-0.66	(-0.65%)
4302	Bridgford Foods Corp	BRID	0.00%	9.99	0.02	(0.20%)
4303	Natural Alternatives Intl In	NAII	0.00%	3.61	-0.09	(-2.43%)
4304	Mediaco Hldg Inc	MDIA	0.00%	1.14	-0.04	(-3.39%)
4305	Smith Micro Software Inc	SMSI	0.00%	0.80	0.01	(1.78%)
4306	Electrocore Inc	ECOR	0.00%	8.03	0.02	(0.25%)
4307	Atlantic Amern Corp	AAME	0.00%	1.44	0.04	(2.86%)
4308	Fat Brands Inc	FAT	0.00%	3.04	-0.04	(-1.39%)
4309	Controladora Vuela Comp De A	VLRS	0.00%	5.59	-0.12	(-2.10%)
4310	Schwab Strategic Tr	SCHY	0.00%	25.59	-0.11	(-0.43%)
4311	Geovax Labs Inc	GOVX	0.00%	1.35	-0.06	(-4.26%)
4312	Flanigans Enterprises Inc	BDL	0.00%	25.10	-0.10	(-0.40%)
4313	Ishares Tr	IJT	0.00%	125.40	-0.88	(-0.70%)
4314	Vanguard Index Fds	VBK	0.00%	258.22	-1.69	(-0.65%)
4315	Schwab Strategic Tr	SCHV	0.00%	26.71	-0.06	(-0.22%)
4316	Lgl Group Inc	LGL	0.00%	6.66	0.26	(4.06%)
4317	Intercure Ltd	INCR	0.00%	1.49	-0.06	(-3.97%)
4318	Ishares Tr	IJS	0.00%	99.41	-0.33	(-0.33%)
4319	Optical Cable Corp	OCC	0.00%	3.37	0.08	(2.43%)
4320	Vanguard Intl Equity Index F	VPL	0.00%	75.12	-0.50	(-0.66%)
4321	Standard Lithium Ltd	SLI	0.00%	1.31	0.01	(0.77%)
4322	Pharvaris N V	PHVS	0.00%	15.46	-0.62	(-3.86%)
4323	Flexible Solutions Intl Inc	FSI	0.00%	5.35	0.09	(1.71%)
4324	Realpha Tech Corp	AIRE	0.00%	1.34	0.08	(6.35%)
4325	Data Storage Corp	DTST	0.00%	3.57	-0.04	(-1.11%)
4326	Modular Med Inc	MODD	0.00%	1.05	0.10	(10.53%)
4327	Spar Group Inc	SGRP	0.00%	1.36	0.06	(4.62%)
4328	Aeye Inc	LIDR	0.00%	0.69	0.03	(4.07%)
4329	Unicycive Therapeutics Inc	UNCY	0.00%	0.65	-0.01	(-2.24%)
4330	Spdr Index Shs Fds	SPDW	0.00%	37.51	-0.26	(-0.69%)
4331	Stabilis Solutions Inc	SLNG	0.00%	5.06	-0.01	(-0.20%)
4332	Blackrock Innovation and Grw	BTX	0.00%	6.58	-0.05	(-0.75%)
4333	Skeena Res Ltd	SKE	0.00%	10.80	-0.29	(-2.61%)
4334	Freightos Ltd	CRGO	0.00%	2.59	0.31	(13.38%)
4335	Mays J W Inc	MAYS	0.00%	38.61	0.43	(1.12%)
4336	Generation Income Pptys Inc	GIPR	0.00%	1.59	-0.01	(-0.62%)
4337	Qxo Inc	QXO	0.00%	13.43	0.38	(2.91%)
4338	The Marygold Companies Inc	MGLD	0.00%	0.92	-0.09	(-8.62%)
4339	Equillium Inc	EQ	0.00%	0.80	-0.01	(-1.21%)
4340	Dimensional Etf Trust	DFCF	0.00%	42.19	0.02	(0.05%)
4341	Ayro Inc	AYRO	0.00%	0.53	0.02	(3.52%)
4342	Top Financial Group Ltd	TOP	0.00%	1.25	-0.05	(-3.85%)
4343	Invesco Exchange Traded Fd T	RPG	0.00%	39.24	-0.13	(-0.33%)
4344	Aquabounty Technologies Inc	AQB	0.00%	0.59	-0.03	(-4.21%)
4345	Schwab Strategic Tr	SCHF	0.00%	20.38	-0.13	(-0.63%)
4346	Cenntro Inc	CENN	0.00%	0.92	-0.05	(-5.35%)
4347	Aytu Biopharma Inc	AYTU	0.00%	1.25	0.09	(7.76%)
4348	Paltalk Inc	IPM	0.00%	1.95	0.03	(1.56%)
4349	Calcimedica Inc	CALC	0.00%	2.10	0.06	(2.94%)
4350	Willamette Vy Vineyard Inc	WVVI	0.00%	6.05	0.12	(2.02%)
4351	Lulus Fashion Lounge Holding	LVLU	0.00%	0.53	0.10	(23.48%)
4352	Live Ventures Inc	LIVE	0.00%	6.75	-0.19	(-2.74%)
4353	Eltek Ltd	ELTK	0.00%	8.67	0.04	(0.52%)
4354	Ebang Intl Hldgs Inc	EBON	0.00%	4.25	0.03	(0.60%)
4355	Intensity Therapeutics Inc	INTS	0.00%	1.93	0.03	(1.58%)
4356	Axil Brands Inc	AXIL	0.00%	7.30	0.03	(0.41%)
4357	Cxapp Inc	CXAIW	0.00%	0.15	0.00	(3.38%)
4358	Schwab Strategic Tr	SCHQ	0.00%	32.81	0.04	(0.12%)
4359	Ishares Inc	EMGF	0.00%	47.71	-0.32	(-0.67%)
4360	First Tr Exchange Traded Fd	CIBR	0.00%	65.08	-1.09	(-1.65%)
4361	Fingermotion Inc	FNGR	0.00%	1.46	-0.05	(-3.31%)
4362	Tandy Leather Factory Inc	TLF	0.00%	3.00	0.00	(0.00%)
4363	Synlogic Inc	SYBX	0.00%	1.30	-0.03	(-2.26%)
4364	Optimumbank Hldgs Inc	OPHC	0.00%	4.22	-0.03	(-0.71%)
4365	Ibio Inc	IBIO	0.00%	4.56	0.17	(3.87%)
4366	Interlink Electrs Inc	LINK	0.00%	6.41	-0.08	(-1.23%)
4367	Goldman Sachs Etf Tr	GIGB	0.00%	45.83	-0.03	(-0.06%)
4368	Prophase Labs Inc	PRPH	0.00%	0.39	-0.01	(-2.58%)
4369	Ekso Bionics Hldgs Inc	EKSO	0.00%	0.45	0.00	(0.22%)
4370	Immix Biopharma Inc	IMMX	0.00%	1.82	-0.13	(-6.67%)
4371	Eurodry Ltd	EDRY	0.00%	11.12	0.00	(0.04%)
4372	Ishares Tr	IYK	0.00%	69.61	-0.19	(-0.27%)
4373	Mdb Cap Hldgs Llc	MDBH	0.00%	6.45	-0.04	(-0.64%)
4374	Blackrock Etf Trust	LCTD	0.00%	47.49	-0.32	(-0.67%)
4375	First Tr Exchange Traded Fd	FXD	0.00%	58.54	-0.26	(-0.44%)
4376	Castellum Inc	CTM	0.00%	1.22	-0.06	(-4.69%)
4377	Grupo Simec Sab De C V	SIM	0.00%	26.64	-0.18	(-0.67%)
4378	Creative Realities Inc	CREX	0.00%	2.10	0.15	(7.69%)
4379	Neurometrix Inc	NURO	0.00%	4.58	0.20	(4.46%)
4380	Pharmacyte Biotech Inc	PMCB	0.00%	1.67	-0.01	(-0.60%)
4381	Sab Biotherapeutics Inc	SABS	0.00%	1.59	-0.03	(-1.85%)
4382	Gt Biopharma Inc	GTBP	0.00%	2.26	-0.14	(-5.83%)
4383	Cxapp Inc	CXAI	0.00%	0.97	-0.02	(-2.42%)
4384	Schwab Strategic Tr	FNDX	0.00%	23.73	-0.05	(-0.21%)
4385	Servotronics Inc	SVT	0.00%	10.90	-0.10	(-0.91%)
4386	Kentucky First Fed Bancorp	KFFB	0.00%	3.03	0.11	(3.77%)
4387	Aprea Therapeutics Inc	APRE	0.00%	2.42	0.06	(2.54%)
4388	Spectral Ai Inc	MDAI	0.00%	1.66	0.03	(1.84%)
4389	Ishares Tr	HYDB	0.00%	47.30	-0.09	(-0.19%)
4390	Adial Pharmaceuticals Inc	ADIL	0.00%	0.72	-0.01	(-0.75%)
4391	Clean Energy Technologies In	CETY	0.00%	0.62	-0.08	(-12.03%)
4392	Vtv Therapeutics Inc	VTVT	0.00%	17.61	-0.66	(-3.59%)
4393	Tmc the Metals Company Inc	TMC	0.00%	1.77	-0.10	(-5.35%)
4394	Dss Inc	DSS	0.00%	0.92	0.03	(3.82%)
4395	Vivakor Inc	VIVK	0.00%	0.94	-0.01	(-0.61%)
4396	Blackrock Etf Trust Ii	SHYM	0.00%	22.81	0.01	(0.04%)
4397	Seastar Medical Holding Corp	ICU	0.00%	2.06	-0.04	(-1.90%)
4398	North Amern Constr Group Ltd	NOA	0.00%	16.57	-0.83	(-4.77%)
4399	Knot Offshore Partners Lp	KNOP	0.00%	6.32	0.69	(12.26%)
4400	Spdr Ser Tr	SPYV	0.00%	51.17	-0.09	(-0.18%)
4401	Dawson Geophysical Co	DWSN	0.00%	1.44	0.09	(6.91%)
4402	Power Reit	PW	0.00%	1.19	0.05	(4.38%)
4403	Longeveron Inc	LGVN	0.00%	1.76	0.05	(2.92%)
4404	Serina Therapeutics Inc	SER	0.00%	4.54	0.11	(2.48%)
4405	Nortech Sys Inc	NSYS	0.00%	9.90	0.00	(0.00%)
4406	First Tr Exchange Traded Fd	FXG	0.00%	63.50	-0.17	(-0.27%)
4407	Turnstone Biologics Corp	TSBX	0.00%	0.42	0.02	(3.94%)
4408	Gryphon Digital Mng Inc	GRYP	0.00%	0.20	0.01	(2.59%)
4409	Ryvyl Inc	RVYL	0.00%	1.15	0.17	(17.35%)
4410	Multisensor Ai Holdings Inc	MSAI	0.00%	1.25	-0.03	(-2.34%)
4411	Vanguard Index Fds	VOE	0.00%	161.73	-0.50	(-0.31%)
4412	Valens Semiconductor Ltd	VLN	0.00%	2.11	-0.08	(-3.65%)
4413	Strata Skin Sciences Inc	SSKN	0.00%	2.66	0.05	(1.92%)
4414	Sifco Inds Inc	SIF	0.00%	2.80	-0.02	(-0.71%)
4415	Tigo Energy Inc	TYGO	0.00%	0.92	0.02	(2.73%)
4416	Ciso Global Inc	CISO	0.00%	0.48	-0.14	(-22.63%)
4417	Sophia Genetics Sa	SOPH	0.00%	3.00	0.00	(0.00%)
4418	Intergroup Corp	INTG	0.00%	12.20	-0.09	(-0.73%)
4419	Envoy Medical Inc	COCH	0.00%	1.43	-0.08	(-5.05%)
4420	Affimed N V	AFMD	0.00%	0.90	0.01	(1.34%)
4421	Invesco Exch Traded Fd Tr Ii	EQAL	0.00%	47.92	-0.11	(-0.24%)
4422	Ishares Inc	EWN	0.00%	48.87	-0.62	(-1.25%)
4423	Invesco Exchange Traded Fd T	PBE	0.00%	65.72	-0.39	(-0.59%)
4424	Marker Therapeutics Inc	MRKR	0.00%	1.25	-0.05	(-3.85%)
4425	Moleculin Biotech Inc	MBRX	0.00%	1.09	0.05	(4.81%)
4426	Ishares Tr	IGV	0.00%	92.57	-0.38	(-0.41%)
4427	Alps Etf Tr	AMLP	0.00%	52.23	-0.15	(-0.29%)
4428	In8bio Inc	INAB	0.00%	0.23	-0.00	(-1.27%)
4429	Intrusion Inc	INTZ	0.00%	1.29	0.10	(8.40%)
4430	Amplitech Group Inc	AMPG	0.00%	1.81	-0.06	(-3.21%)
4431	Hcw Biologics Inc	HCWB	0.00%	0.30	-0.01	(-3.93%)
4432	Direct Digital Holdings Inc	DRCT	0.00%	0.79	0.00	(0.00%)
4433	Wag Group Co	PET	0.00%	0.24	-0.00	(-2.00%)
4434	Integra Res Corp	ITRG	0.00%	1.24	0.02	(1.64%)
4435	Shimmick Corporation	SHIM	0.00%	1.67	-0.02	(-1.18%)
4436	Greenidge Generation Hldgs I	GREE	0.00%	0.93	-0.01	(-1.17%)
4437	Fidelity Comwlth Tr	ONEQ	0.00%	69.76	-0.25	(-0.36%)
4438	Vanguard Scottsdale Fds	VTWO	0.00%	83.12	-0.51	(-0.61%)
4439	Acurx Pharmaceuticals Inc	ACXP	0.00%	0.42	0.00	(0.12%)
4440	Aeries Technology Inc	AERT	0.00%	0.66	-0.03	(-4.29%)
4441	Dimensional Etf Trust	DFUS	0.00%	61.22	-0.15	(-0.24%)
4442	Regencell Bioscience Hldgs L	RGC	0.00%	45.00	14.23	(46.25%)
4443	Energous Corp	WATT	0.00%	0.31	-0.01	(-3.50%)
4444	Agora Inc	API	0.00%	4.93	-0.38	(-7.16%)
4445	Schwab Strategic Tr	SCHM	0.00%	26.61	-0.18	(-0.67%)
4446	Society Pass Inc	SOPA	0.00%	1.17	0.00	(0.00%)
4447	Battalion Oil Corp	BATL	0.00%	1.14	0.04	(3.64%)
4448	Schwab Strategic Tr	FNDF	0.00%	37.16	-0.29	(-0.77%)
4449	Plus Therapeutics Inc	PSTV	0.00%	1.38	0.87	(170.06%)
4450	Vanguard World Fd	VAW	0.00%	191.48	-1.39	(-0.72%)
4451	Renovorx Inc	RNXT	0.00%	0.99	0.02	(1.83%)
4452	Binah Cap Group Inc	BCG	0.00%	1.87	0.01	(0.54%)
4453	Northern Dynasty Minerals Lt	NAK	0.00%	0.71	0.00	(0.10%)
4454	Essa Pharma Inc	EPIX	0.00%	1.60	0.00	(0.00%)
4455	Newegg Commerce Inc	NEGG	0.00%	0.30	-0.01	(-1.72%)
4456	Triple Flag Precious Metal	TFPM	0.00%	19.25	0.00	(0.00%)
4457	Janone Inc	ALTS	0.00%	4.72	0.32	(7.27%)
4458	Dih Hldg Us Inc	DHAI	0.00%	0.35	0.01	(2.59%)
4459	Edap Tms S A	EDAP	0.00%	2.28	-0.10	(-4.37%)
4460	Ishares Tr	TECB	0.00%	50.45	-0.22	(-0.43%)
4461	Neurobo Pharmaceuticals Inc	MTVA	0.00%	1.55	-0.04	(-2.47%)
4462	Ats Corporation	ATS	0.00%	27.92	-0.37	(-1.31%)
4463	Liqtech Intl Inc	LIQT	0.00%	1.48	-0.00	(-0.01%)
4464	Banco Bradesco S A	BBDO	0.00%	2.00	-0.01	(-0.50%)
4465	Ainos Inc	AIMD	0.00%	0.52	0.02	(2.99%)
4466	Anebulo Pharmaceuticals Inc	ANEB	0.00%	1.98	-0.06	(-2.94%)
4467	Aspira Womens Health Inc	AWH	0.00%	0.10	-0.02	(-15.25%)
4468	San Juan Basin Rty Tr	SJT	0.00%	5.28	-0.04	(-0.75%)
4469	Nutriband Inc	NTRB	0.00%	6.72	0.18	(2.75%)
4470	Schwab Strategic Tr	SCHA	0.00%	24.03	-0.15	(-0.62%)
4471	Estrella Immunopharma Inc	ESLA	0.00%	0.92	-0.07	(-6.90%)
4472	Zapp Elec Vehs Group Ltd	ZAPPW	0.00%	0.01	0.00	(0.00%)
4473	Paramount Gold Nev Corp	PZG	0.00%	0.38	-0.00	(-0.34%)
4474	Carmell Corporation	XAGE	0.00%	0.19	-0.02	(-8.47%)
4475	Vaneck Etf Trust	SHYD	0.00%	22.67	0.05	(0.22%)
4476	Energy Focus Inc	EFOI	0.00%	2.06	-0.03	(-1.44%)
4477	Spdr Ser Tr	SPTI	0.00%	28.47	0.03	(0.11%)
4478	I Mab	IMAB	0.00%	0.86	-0.03	(-3.16%)
4479	Proqr Thrapeutics N V	PRQR	0.00%	1.63	0.00	(0.00%)
4480	Skillful Craftsman Ed Tech L	EDTK	0.00%	1.09	0.08	(7.55%)
4481	Spdr Ser Tr	SPAB	0.00%	25.51	0.02	(0.08%)
4482	Ocean Biomedical Inc	OCEA	0.00%	0.06	0.00	(3.14%)
4483	Charles & Colvard Ltd	CTHR	0.00%	0.99	0.01	(0.69%)
4484	Sealsq Corp	LAES	0.00%	3.10	-0.35	(-10.14%)
4485	Prestige Wealth Inc	PWM	0.00%	0.52	0.01	(1.94%)
4486	Euronav Nv	CMBT	0.00%	9.75	-0.10	(-1.02%)
4487	Liberty Global Ltd	LBTYB	0.00%	11.61	0.00	(0.00%)
4488	Spdr Ser Tr	SPYG	0.00%	82.01	-0.21	(-0.26%)
4489	Western Copper & Gold Corp	WRN	0.00%	1.15	0.02	(1.77%)
4490	Rocky Mtn Chocolate Factory	RMCF	0.00%	1.25	-0.01	(-0.79%)
4491	Wisdomtree Tr	EZM	0.00%	60.21	-0.24	(-0.40%)
4492	Oragenics Inc	OGEN	0.00%	0.26	0.00	(0.43%)
4493	Pyxis Tankers Inc	PXS	0.00%	3.30	0.01	(0.30%)
4494	Sotherly Hotels Inc	SOHO	0.00%	0.80	0.01	(1.00%)
4495	Spdr Ser Tr	CWB	0.00%	77.86	-0.19	(-0.24%)
4496	Kiora Pharmaceuticals Inc	KPRX	0.00%	3.18	-0.07	(-2.15%)
4497	Super League Enterprise Inc	SLE	0.00%	0.35	-0.00	(-1.06%)
4498	Biofrontera Inc	BFRI	0.00%	1.03	0.03	(3.00%)
4499	Flexshopper Inc	FPAY	0.00%	1.55	0.03	(1.98%)
4500	Solitario Resources Corp	XPL	0.00%	0.65	-0.02	(-2.64%)
4501	Seneca Foods Corp	SENEB	0.00%	85.79	85.79	(0.00%)
4502	Genprex Inc	GNPX	0.00%	0.38	0.01	(1.73%)
4503	Global Indemnity Group Llc	GBLI	0.00%	36.65	0.15	(0.41%)
4504	Eterna Therapeutics Inc	ERNA	0.00%	0.27	-0.01	(-2.28%)
4505	Apptech Pmts Corp	APCX	0.00%	0.39	0.01	(2.37%)
4506	Beneficient	BENF	0.00%	0.35	0.01	(1.97%)
4507	Ishares Tr	IBMQ	0.00%	25.31	0.01	(0.04%)
4508	Ishares Tr	IBMP	0.00%	25.29	0.02	(0.06%)
4509	Ishares Tr	IBMN	0.00%	26.72	-0.01	(-0.04%)
4510	Ishares Tr	IBMO	0.00%	25.53	-0.01	(-0.04%)
4511	Nouveau Monde Graphite Inc	NMG	0.00%	1.68	0.06	(3.70%)
4512	Sndl Inc	SNDL	0.00%	1.57	0.00	(0.00%)
4513	Sensei Biotherapeutics Inc	SNSE	0.00%	0.46	0.00	(0.66%)
4514	Ishares Tr	IBDQ	0.00%	25.12	-0.01	(-0.04%)
4515	Ishares Tr	IBDR	0.00%	24.18	0.00	(0.00%)
4516	Ishares Tr	IBDT	0.00%	25.21	0.01	(0.04%)
4517	Cellectis S A	CLLS	0.00%	1.27	-0.04	(-3.05%)
4518	Ishares Tr	IBDS	0.00%	24.13	-0.01	(-0.04%)
4519	Bitcoin Depot Inc	BTM	0.00%	1.38	-0.03	(-2.13%)
4520	Brand Engagement Network Inc	BNAI	0.00%	0.38	0.00	(0.26%)
4521	First Tr Exchange Traded Fd	FXH	0.00%	104.71	-0.59	(-0.56%)
4522	Cbdmd Inc	YCBD	0.00%	0.29	-0.00	(-1.03%)
4523	Safe & Green Holdings Corp	SGBX	0.00%	0.46	-0.00	(-0.18%)
4524	Aethlon Med Inc	AEMD	0.00%	0.43	0.03	(6.44%)
4525	Patriot Natl Bancorp Inc	PNBK	0.00%	1.06	0.01	(0.95%)
4526	Schwab Strategic Tr	SCHO	0.00%	24.29	0.00	(0.00%)
4527	Diana Shipping Inc	DSX	0.00%	1.78	-0.02	(-1.11%)
4528	Digital Ally Inc	DGLY	0.00%	0.07	0.00	(1.86%)
4529	Nova Lifestyle Inc	NVFY	0.00%	0.57	0.06	(11.93%)
4530	Westport Fuel Systems Inc	WPRT	0.00%	3.85	-0.10	(-2.53%)
4531	Wiley John & Sons Inc	WLYB	0.00%	44.00	0.00	(0.00%)
4532	Avalo Therapeutics Inc	AVTX	0.00%	8.22	0.23	(2.88%)
4533	Enlight Renewable Energy Ltd	ENLT	0.00%	16.29	-0.70	(-4.09%)
4534	Jiayin Group Inc	JFIN	0.00%	12.02	-1.70	(-12.39%)
4535	Schwab Strategic Tr	SCHP	0.00%	26.68	0.03	(0.11%)
4536	Ishares Tr	IXG	0.00%	103.36	-0.18	(-0.17%)
4537	Spdr Ser Tr	XAR	0.00%	164.91	-1.80	(-1.08%)
4538	Soluna Holdings Inc	SLNH	0.00%	1.00	-0.01	(-0.99%)
4539	Tenax Therapeutics Inc	TENX	0.00%	6.43	0.00	(0.00%)
4540	51talk Online Education Grou	COE	0.00%	22.72	-0.82	(-3.48%)
4541	Sol Gel Technologies	SLGL	0.00%	0.58	-0.01	(-0.94%)
4542	Ishares Inc	RING	0.00%	37.59	-0.01	(-0.03%)
4543	Ishares Tr	IBMR	0.00%	25.08	0.05	(0.20%)
4544	Solidion Technology Inc	STI	0.00%	0.15	-0.01	(-4.69%)
4545	Mymd Pharmaceuticals Inc	TNFA	0.00%	0.36	-0.02	(-6.08%)
4546	Braskem S A	BAK	0.00%	3.80	-0.12	(-3.06%)
4547	Petros Pharmaceuticals Inc	PTPI	0.00%	0.08	0.00	(5.85%)
4548	Ishares Tr	IBDY	0.00%	25.54	0.02	(0.08%)
4549	Ishares Tr	IBDV	0.00%	21.68	0.00	(0.00%)
4550	Ishares Silver Tr	SLV	0.00%	30.50	-0.25	(-0.81%)
4551	Ishares Tr	IBDW	0.00%	20.71	0.00	(0.00%)
4552	Ishares Tr	IBDU	0.00%	23.08	0.00	(0.00%)
4553	Ishares Tr	IBDX	0.00%	24.97	0.00	(0.00%)
4554	Xunlei Ltd	XNET	0.00%	5.07	-0.04	(-0.78%)
4555	Fanhua Inc	AIFU	0.00%	0.32	-0.01	(-2.35%)
4556	Clearone Inc	CLRO	0.00%	0.62	-0.01	(-1.67%)
4557	Gogoro Inc	GGR	0.00%	0.36	0.01	(1.48%)
4558	180 Life Sciences Corp	ATNF	0.00%	1.05	-0.03	(-2.78%)
4559	Avalon Hldgs Corp	AWX	0.00%	3.00	-0.07	(-2.28%)
4560	Cheniere Energy Partners Lp	CQP	0.00%	61.69	-2.78	(-4.31%)
4561	Casi Pharmaceuticals Inc	CASI	0.00%	2.30	0.00	(0.00%)
4562	Star Equity Holdings Inc	STRR	0.00%	2.28	0.07	(3.34%)
4563	Canopy Growth Corp	CGC	0.00%	1.13	-0.01	(-0.88%)
4564	Obsidian Energy Ltd	OBE	0.00%	5.83	0.18	(3.19%)
4565	Ishares U S Etf Tr	LQDH	0.00%	92.63	-0.29	(-0.31%)
4566	Spdr Index Shs Fds	CWI	0.00%	30.39	-0.23	(-0.75%)
4567	Brookfield Renewable Partner	BEP	0.00%	23.65	0.31	(1.33%)
4568	Enerflex Ltd	EFXT	0.00%	7.64	0.11	(1.46%)
4569	Nuveen Dynamic Mun Opportuni	NDMO	0.00%	10.25	0.05	(0.49%)
4570	Xinyuan Real Estate Co Ltd	XIN	0.00%	2.65	-0.05	(-1.99%)
4571	Vanguard World Fd	VPU	0.00%	171.64	0.70	(0.41%)
4572	Denison Mines Corp	DNN	0.00%	1.53	0.04	(2.68%)
4573	Ermenegildo Zegna N V	ZGN	0.00%	7.33	-0.01	(-0.14%)
4574	Ishares Tr	IYM	0.00%	135.99	-0.91	(-0.67%)
4575	Epicquest Educatn Grp Intl L	EEIQ	0.00%	0.71	-0.03	(-3.92%)
4576	Invesco Exchange Traded Fd T	PPA	0.00%	118.26	-1.04	(-0.87%)
4577	Brookfield Infrast Partners	BIP	0.00%	28.75	-0.72	(-2.44%)
4578	Global Partners Lp	GLP	0.00%	54.48	-0.61	(-1.11%)
4579	Better Choice Co Inc	BTTR	0.00%	1.69	0.07	(4.32%)
4580	Alliance Resource Partners L	ARLP	0.00%	26.68	0.52	(1.99%)
4581	Alliancebernstein Hldg L P	AB	0.00%	38.12	0.11	(0.29%)
4582	Synaptogenix Inc	SNPX	0.00%	2.63	-0.13	(-4.64%)
4583	Wisdomtree Tr	DLS	0.00%	67.75	-0.49	(-0.72%)
4584	Spdr Ser Tr	KRE	0.00%	57.29	-0.39	(-0.68%)
4585	Presidio Ppty Tr Inc	SQFTW	0.00%	0.03	0.00	(0.29%)
4586	Peraso Inc	PRSO	0.00%	0.81	-0.02	(-2.75%)
4587	Ark Etf Tr	ARKK	0.00%	50.02	-0.03	(-0.06%)
4588	Spdr Index Shs Fds	SPEM	0.00%	40.20	-0.35	(-0.86%)
4589	Tcw Etf Trust	FLXR	0.00%	39.09	0.00	(0.00%)
4590	Bright Minds Biosciences Inc	DRUG	0.00%	34.88	-0.12	(-0.34%)
4591	Burning Rock Biotech Ltd	BNR	0.00%	5.76	0.26	(4.73%)
4592	Fidelity Covington Trust	FENI	0.00%	30.78	-0.34	(-1.09%)
4593	Schwab Strategic Tr	SCHE	0.00%	28.20	-0.24	(-0.84%)
4594	Jaguar Health Inc	JAGX	0.00%	0.25	-0.01	(-1.97%)
4595	Tctm Kids It Education Inc.	TCTM	0.00%	0.38	-0.01	(-2.34%)
4596	Chicago Rivet & Mach Co	CVR	0.00%	13.62	-0.39	(-2.78%)
4597	Blackrock Energy & Res Tr	BGR	0.00%	13.50	0.01	(0.07%)
4598	Suro Capital Corp	SSSS	0.00%	5.88	-0.02	(-0.34%)
4599	Icahn Enterprises Lp	IEP	0.00%	9.67	0.01	(0.10%)
4600	Canada Goose Hldgs Inc	GOOS	0.00%	8.48	0.03	(0.36%)
4601	Gulf Res Inc	GURE	0.00%	0.74	0.09	(13.32%)
4602	Salarius Pharmaceuticals Inc	SLRX	0.00%	0.90	0.03	(3.99%)
4603	1895 Bancorp of Wis Inc	BCOW	0.00%	9.85	0.00	(0.00%)
4604	2u Inc	TWOUQ	0.00%	0.00	0.00	(0.00%)
4605	Aadi Bioscience Inc	AADI	0.00%	2.05	0.00	(0.00%)
4606	Adams Res & Energy Inc	AE	0.00%	0.00	0.00	(0.00%)
4607	Akoustis Technologies Inc	AKTSQ	0.00%	0.01	0.00	(0.00%)
4608	Alimera Sciences Inc	ALIM	0.00%	0.00	0.00	(0.00%)
4609	Almacenes Exito S A	EXTOY	0.00%	0.00	0.00	(0.00%)
4610	Alpine 4 Holdings Inc	ALPP	0.00%	0.00	0.00	(0.00%)
4611	Altisource Asset Mgmt Corp	AAMCF	0.00%	0.50	0.00	(0.00%)
4612	American Lithium Corp	AMLIF	0.00%	0.34	0.00	(0.00%)
4613	Arc Document Solutions Inc	ARC	0.00%	0.00	0.00	(0.00%)
4614	Arca Biopharma Inc	ABIO	0.00%	0.00	0.00	(0.00%)
4615	Arcadium Lithium Plc	ALTM	0.00%	0.00	0.00	(0.00%)
4616	Arch Resources Inc	ARCH	0.00%	0.00	0.00	(0.00%)
4617	Asensus Surgical Inc	ASXC	0.00%	0.00	0.00	(0.00%)
4618	Aspen Technology Inc	AZPN	0.00%	0.00	0.00	(0.00%)
4619	Assetmark Finl Hldgs Inc	AMK	0.00%	0.00	0.00	(0.00%)
4620	Ati Physical Therapy Inc	ATIP	0.00%	1.24	0.00	(0.00%)
4621	Atlantica Sustainable Infr P	AY	0.00%	0.00	0.00	(0.00%)
4622	Augmedix Inc	AUGX	0.00%	0.00	0.00	(0.00%)
4623	Avangrid Inc	AGR	0.00%	0.00	0.00	(0.00%)
4624	Avid Bioservices Inc	CDMO	0.00%	0.00	0.00	(0.00%)
4625	Avinger Inc	AVGR	0.00%	0.00	0.00	(0.00%)
4626	Axonics Inc	AXNX	0.00%	0.00	0.00	(0.00%)
4627	Barnes Group Inc	B	0.00%	0.00	0.00	(0.00%)
4628	Best Inc	BEST	0.00%	0.00	0.00	(0.00%)
4629	Big Lots Inc	BIGGQ	0.00%	0.02	0.00	(0.00%)
4630	Bio-Path Hldgs Inc	BPTH	0.00%	0.18	0.00	(0.00%)
4631	Biotricity Inc	BTCY	0.00%	0.44	0.00	(0.00%)
4632	Bm Technologies Inc	BMTX	0.00%	0.00	0.00	(0.00%)
4633	Bright Green Corp	BGXXQ	0.00%	0.04	0.00	(0.00%)
4634	Brightcove Inc	BCOV	0.00%	0.00	0.00	(0.00%)
4635	Burgerfi International Inc	BFICQ	0.00%	0.00	0.00	(0.00%)
4636	Camber Energy Inc	CEIN	0.00%	0.04	0.00	(0.00%)
4637	Caremax Inc	CMXWQ	0.00%	0.00	0.00	(0.00%)
4638	Caremax Inc	CMAXQ	0.00%	0.00	0.00	(0.00%)
4639	Catalent Inc	CTLT	0.00%	0.00	0.00	(0.00%)
4640	Centogene N V	CNTGF	0.00%	0.15	0.00	(0.00%)
4641	Cepton Inc	CPTN	0.00%	0.00	0.00	(0.00%)
4642	Chicken Soup for the Soul En	CSSEQ	0.00%	0.00	0.00	(0.00%)
4643	Chromadex Corp	CDXC	0.00%	7.87	0.00	(0.00%)
4644	Chuys Hldgs Inc	CHUY	0.00%	0.00	0.00	(0.00%)
4645	Conns Inc	CONNQ	0.00%	0.00	0.00	(0.00%)
4646	Consol Energy Inc	CEIX	0.00%	0.00	0.00	(0.00%)
4647	Consolidated Comm Hldgs Inc	CNSL	0.00%	0.00	0.00	(0.00%)
4648	Crossfirst Bankshares Inc	CFB	0.00%	0.00	0.00	(0.00%)
4649	Cullman Bancorp Inc	CULL	0.00%	10.10	0.00	(0.00%)
4650	Cutera Inc	CUTRQ	0.00%	0.02	0.00	(0.00%)
4651	Delta Apparel Inc	DLAPQ	0.00%	0.00	0.00	(0.00%)
4652	Diamond Offshore Drilling In	DO	0.00%	0.00	0.00	(0.00%)
4653	Dixie Group Inc	DXYN	0.00%	0.50	0.00	(0.00%)
4654	Doma Holdings Inc	DOMA	0.00%	0.00	0.00	(0.00%)
4655	Dril-Quip Inc	DRQ	0.00%	0.00	0.00	(0.00%)
4656	Duckhorn Portfolio Inc	NAPA	0.00%	0.00	0.00	(0.00%)
4657	Dynatronics Corp	DYNT	0.00%	0.13	0.00	(0.00%)
4658	Dzs Inc	DZSI	0.00%	0.02	0.00	(0.00%)
4659	Eagle Pharmaceuticals Inc	EGRX	0.00%	1.25	0.00	(0.00%)
4660	Edgio Inc	EGIOQ	0.00%	0.00	0.00	(0.00%)
4661	Emcore Corp	EMKR	0.00%	0.00	0.00	(0.00%)
4662	Englobal Corp	ENGCQ	0.00%	0.04	0.00	(0.00%)
4663	Enlink Midstream Llc	ENLC	0.00%	0.00	0.00	(0.00%)
4664	Enservco Corp	ENSV	0.00%	0.04	0.00	(0.00%)
4665	Envestnet Inc	ENV	0.00%	0.00	0.00	(0.00%)
4666	Enviva Inc	EVVAQ	0.00%	0.00	0.00	(0.00%)
4667	Exela Technologies Inc	XELAP	0.00%	0.22	0.00	(0.00%)
4668	Exela Technologies Inc	XELA	0.00%	0.52	0.00	(0.00%)
4669	Exscientia Plc	EXAI	0.00%	0.00	0.00	(0.00%)
4670	G1 Therapeutics Inc	GTHX	0.00%	0.00	0.00	(0.00%)
4671	Gatos Silver Inc	GATO	0.00%	0.00	0.00	(0.00%)
4672	Golden Minerals Co	AUMN	0.00%	0.34	0.00	(0.00%)
4673	Gritstone Bio Inc	GRTSQ	0.00%	0.00	0.00	(0.00%)
4674	Gse Sys Inc	GVP	0.00%	0.00	0.00	(0.00%)
4675	Guardion Health Sciences Inc	GHSI	0.00%	0.00	0.00	(0.00%)
4676	Hashicorp Inc	HCP	0.00%	0.00	0.00	(0.00%)
4677	Hawaiian Holdings Inc	HA	0.00%	0.00	0.00	(0.00%)
4678	Haynes Intl Inc	HAYN	0.00%	0.00	0.00	(0.00%)
4679	Heartland Finl Usa Inc	HTLF	0.00%	0.00	0.00	(0.00%)
4680	Helix Acquisition Corp Ii	HLXB	0.00%	10.73	0.00	(0.00%)
4681	Hippo Hldgs Inc	HIPOW	0.00%	0.01	0.00	(0.00%)
4682	Hmn Finl Inc	HMNF	0.00%	0.00	0.00	(0.00%)
4683	Icc Hldgs Inc	ICCH	0.00%	0.00	0.00	(0.00%)
4684	Ilearningengines Inc	AILEQ	0.00%	0.05	0.00	(0.00%)
4685	Inari Med Inc	NARI	0.00%	0.00	0.00	(0.00%)
4686	Income Opportunity Rlty Invs	IOR	0.00%	17.35	0.00	(0.00%)
4687	Independence Contract Drilli	ICDIQ	0.00%	0.00	0.00	(0.00%)
4688	Independent Bank Group Inc	IBTX	0.00%	0.00	0.00	(0.00%)
4689	Infinera Corp	INFN	0.00%	0.00	0.00	(0.00%)
4690	Innovid Corp	CTV	0.00%	0.00	0.00	(0.00%)
4691	Instructure Hldgs Inc	INST	0.00%	0.00	0.00	(0.00%)
4692	Ishares Tr	IBDP	0.00%	0.00	0.00	(0.00%)
4693	Ishares Tr	IBMM	0.00%	0.00	0.00	(0.00%)
4694	Iteris Inc	ITI	0.00%	0.00	0.00	(0.00%)
4695	Kineta Inc	KANT	0.00%	0.31	0.00	(0.00%)
4696	Know Labs Inc	KNWN	0.00%	0.00	0.00	(0.00%)
4697	Lavoro Ltd	LVROW	0.00%	0.09	0.00	(0.00%)
4698	Leafly Holdings Inc	LFLY	0.00%	0.26	0.00	(0.00%)
4699	Li-Cycle Holdings Corp	LICYF	0.00%	0.41	0.00	(0.00%)
4700	Liberty Media Corp	LSXMK	0.00%	0.00	0.00	(0.00%)
4701	Liberty Media Corp	LSXMB	0.00%	0.00	0.00	(0.00%)
4702	Liberty Media Corp	LSXMA	0.00%	0.00	0.00	(0.00%)
4703	Lilium N V	LILMF	0.00%	0.07	0.00	(0.00%)
4704	Lithium Americas Argentina C	LAAC	0.00%	0.00	0.00	(0.00%)
4705	Ll Flooring Holdings Inc	LLFLQ	0.00%	0.00	0.00	(0.00%)
4706	Longboard Pharmaceuticals In	LBPH	0.00%	0.00	0.00	(0.00%)
4707	Loop Media Inc	LPTV	0.00%	0.03	0.00	(0.00%)
4708	Lumos Pharma Inc	LUMO	0.00%	0.00	0.00	(0.00%)
4709	Luna Innovations Inc	LUNA	0.00%	0.70	0.00	(0.00%)
4710	Manitex Intl Inc	MNTX	0.00%	0.00	0.00	(0.00%)
4711	Marathon Oil Corp	MRO	0.00%	0.00	0.00	(0.00%)
4712	Marinus Pharmaceuticals Inc	MRNS	0.00%	0.00	0.00	(0.00%)
4713	Matterport Inc	MTTR	0.00%	0.00	0.00	(0.00%)
4714	Meta Materials Inc	MMATQ	0.00%	0.00	0.00	(0.00%)
4715	Molecular Templates Inc	MTEM	0.00%	0.00	0.00	(0.00%)
4716	Mondee Holdings Inc	MONDQ	0.00%	0.00	0.00	(0.00%)
4717	Nikola Corp	NKLAQ	0.00%	0.13	0.00	(0.00%)
4718	Nkgen Biotech Inc	NKGN	0.00%	0.19	0.00	(0.00%)
4719	Novo Integrated Sciences Inc	NVOS	0.00%	0.05	0.00	(0.00%)
4720	Nuvei Corporation	NVEI	0.00%	0.00	0.00	(0.00%)
4721	Omega Therapeutics Inc	OMGAQ	0.00%	0.01	0.00	(0.00%)
4722	Oncternal Therapeutics Inc	ONCT	0.00%	0.00	0.00	(0.00%)
4723	Opgen Inc	OPGN	0.00%	2.40	0.00	(0.00%)
4724	Orange	ORANY	0.00%	12.78	0.00	(0.00%)
4725	Perficient Inc	PRFT	0.00%	0.00	0.00	(0.00%)
4726	Petiq Inc	PETQ	0.00%	0.00	0.00	(0.00%)
4727	Pieris Pharmaceuticals Inc	PIRS	0.00%	0.00	0.00	(0.00%)
4728	Pinstripes Holdings Inc	PNST	0.00%	0.07	0.00	(0.00%)
4729	Poseida Therapeutics Inc	PSTX	0.00%	0.00	0.00	(0.00%)
4730	Powerschool Holdings Inc	PWSC	0.00%	0.00	0.00	(0.00%)
4731	Premier Financial Corp	PFC	0.00%	0.00	0.00	(0.00%)
4732	Presto Automation Inc	PRST	0.00%	0.00	0.00	(0.00%)
4733	Primo Water Corporation	PRMW	0.00%	0.00	0.00	(0.00%)
4734	Profire Energy Inc	PFIE	0.00%	0.00	0.00	(0.00%)
4735	R1 Rcm Inc	RCM	0.00%	0.00	0.00	(0.00%)
4736	Rbc Bearings Inc	RBCP	0.00%	0.00	0.00	(0.00%)
4737	Reneo Pharmaceuticals Inc	RPHM	0.00%	0.00	0.00	(0.00%)
4738	Retail Opportunity Invts Cor	ROIC	0.00%	0.00	0.00	(0.00%)
4739	Revance Therapeutics Inc	RVNC	0.00%	0.00	0.00	(0.00%)
4740	Secureworks Corp	SCWX	0.00%	0.00	0.00	(0.00%)
4741	Sendas Distribuidora S A	ASAIY	0.00%	6.26	0.00	(0.00%)
4742	Sharecare Inc	SHCR	0.00%	0.00	0.00	(0.00%)
4743	Silk Rd Med Inc	SILK	0.00%	0.00	0.00	(0.00%)
4744	Silvercrest Metals Inc	SILV	0.00%	0.00	0.00	(0.00%)
4745	Singular Genomics Systems In	OMIC	0.00%	0.00	0.00	(0.00%)
4746	Smartsheet Inc	SMAR	0.00%	0.00	0.00	(0.00%)
4747	Southwestern Energy Co	SWN	0.00%	0.00	0.00	(0.00%)
4748	Spi Energy Co Ltd	SPIEF	0.00%	0.01	0.00	(0.00%)
4749	Spirit Airls Inc	SAVEQ	0.00%	0.00	0.00	(0.00%)
4750	Splash Beverage Group Inc	SBEV	0.00%	0.07	0.00	(0.00%)
4751	Squarespace Inc	SQSP	0.00%	0.00	0.00	(0.00%)
4752	Steel Connect Inc	STCN	0.00%	0.00	0.00	(0.00%)
4753	Stericycle Inc	SRCL	0.00%	0.00	0.00	(0.00%)
4754	Sterling Check Corp	STER	0.00%	0.00	0.00	(0.00%)
4755	Stronghold Digital Mining In	SDIG	0.00%	2.81	0.00	(0.00%)
4756	Summit Matls Inc	SUM	0.00%	0.00	0.00	(0.00%)
4757	Sunpower Corp	SPWRQ	0.00%	0.00	0.00	(0.00%)
4758	Syros Pharmaceuticals Inc	SYRS	0.00%	0.12	0.00	(0.00%)
4759	T2 Biosystems Inc	TTOO	0.00%	0.11	0.00	(0.00%)
4760	Talis Biomedical Corp	TLIS	0.00%	0.00	0.00	(0.00%)
4761	Tc Bancshares Inc	TCBC	0.00%	15.31	0.00	(0.00%)
4762	Tellurian Inc	TELL	0.00%	0.00	0.00	(0.00%)
4763	Terran Orbital Corporation	LLAP	0.00%	0.00	0.00	(0.00%)
4764	Tff Pharmaceuticals Inc	TFFP	0.00%	0.00	0.00	(0.00%)
4765	The Aarons Company Inc	AAN	0.00%	0.00	0.00	(0.00%)
4766	The Lion Electric Company	LEVGQ	0.00%	0.06	0.00	(0.00%)
4767	Thoughtworks Holding Inc	TWKS	0.00%	0.00	0.00	(0.00%)
4768	Toughbuilt Inds Inc	TBLT	0.00%	1.75	0.00	(0.00%)
4769	Trinity Pl Hldgs Inc	TPHS	0.00%	0.05	0.00	(0.00%)
4770	Trxade Health Inc	MEDS	0.00%	0.00	0.00	(0.00%)
4771	Tupperware Brands Corp	TUPBQ	0.00%	0.00	0.00	(0.00%)
4772	Universal Stainless & Alloy	USAP	0.00%	0.00	0.00	(0.00%)
4773	Vbi Vaccines Inc Cda	VBIVQ	0.00%	0.00	0.00	(0.00%)
4774	Vector Group Ltd	VGR	0.00%	0.00	0.00	(0.00%)
4775	Velo3d Inc	VLDX	0.00%	0.17	0.00	(0.00%)
4776	Vertex Energy Inc	VTNRQ	0.00%	0.00	0.00	(0.00%)
4777	Vicinity Motor Corp	VEVMQ	0.00%	0.00	0.00	(0.00%)
4778	Vintage Wine Estates Inc	VWESQ	0.00%	0.00	0.00	(0.00%)
4779	Viracta Therapeutics Inc	VIRX	0.00%	0.03	0.00	(0.00%)
4780	Virios Therapeutics Inc	VIRI	0.00%	0.00	0.00	(0.00%)
4781	Vislink Technologies Inc	VISL	0.00%	2.74	0.00	(0.00%)
4782	Vista Outdoor Inc	VSTO	0.00%	0.00	0.00	(0.00%)
4783	Vizio Hldg Corp	VZIO	0.00%	0.00	0.00	(0.00%)
4784	Vroom Inc	VRMMQ	0.00%	0.00	0.00	(0.00%)
4785	Walkme Ltd	WKME	0.00%	0.00	0.00	(0.00%)
4786	Zalatoris Acquisition Corp	TCOA	0.00%	0.00	0.00	(0.00%)
4787	Zapata Computing Hldgs Inc	ZPTA	0.00%	0.00	0.00	(0.00%)
4788	Zomedica Corp	ZOMDF	0.00%	0.08	0.00	(0.00%)
4789	Zuora Inc	ZUO	0.00%	0.00	0.00	(0.00%)

Stock Index ETFs

SPY	S&P 500 ETF	565.49	-1.64	(-0.29%)
QQQ	Nasdaq 100 ETF	479.26	-1.63	(-0.34%)
DIA	Dow Jones ETF	420.12	-0.30	(-0.07%)
ONEQ	Nasdaq Comp ETF	69.76	-0.25	(-0.36%)

Prices provided by Polygon.io

Data Details

Weights of portfolio stocks calculated as of the most recent market closing price. Portfolio holdings as recorded on 2024-06-30 and reported on 2024-08-13 in Blackrock's 13F SEC filing.

Filing Date	2024-08-13
Report Date	2024-06-30
Data Source	Blackrock 13F Holdings

Historical Return Data

Berkshire Hathaway	Historical Returns
S&P 500	Historical Returns
Nasdaq 100	Historical Returns
Dow Jones	Historical Returns