All Blackrock Companies by Weight

Blackrock Holdings

#	Company	Symbol	Portfolio%	Price	Chg	% Chg
1	Microsoft Corp	MSFT	5.33%	412.06	1.52	(0.37%)
2	Apple Inc	AAPL	4.59%	184.53	1.79	(0.98%)
3	Nvidia Corporation	NVDA	3.91%	889.77	-14.35	(-1.59%)
4	Amazon Com Inc	AMZN	2.84%	190.74	2.74	(1.46%)
5	Meta Platforms Inc	META	1.79%	475.01	2.41	(0.51%)
6	Alphabet Inc	GOOGL	1.69%	169.20	-0.18	(-0.10%)
7	Alphabet Inc	GOOG	1.46%	170.96	-0.20	(-0.12%)
8	Eli Lilly & Co	LLY	1.20%	774.89	-0.11	(-0.01%)
9	Broadcom Inc	AVGO	1.11%	1,307.11	-18.26	(-1.38%)
10	Berkshire Hathaway Inc	BRK.B	1.03%	407.54	1.17	(0.29%)
11	Jpmorgan Chase & Co	JPM	0.90%	196.49	0.84	(0.43%)
12	Unitedhealth Group Inc	UNH	0.88%	506.11	2.90	(0.58%)
13	Ishares Tr	IVV	0.86%	521.94	2.13	(0.41%)
14	Visa Inc	V	0.84%	276.98	-0.21	(-0.07%)
15	Tesla Inc	TSLA	0.79%	172.84	-1.88	(-1.07%)
16	Exxon Mobil Corp	XOM	0.76%	117.68	1.53	(1.32%)
17	Mastercard Incorporated	MA	0.74%	455.01	0.24	(0.05%)
18	Johnson & Johnson	JNJ	0.67%	149.66	0.71	(0.48%)
19	Merck & Co Inc	MRK	0.63%	130.13	0.58	(0.45%)
20	Procter and Gamble Co	PG	0.62%	165.94	0.87	(0.53%)
21	Home Depot Inc	HD	0.58%	345.78	6.95	(2.05%)
22	Costco Whsl Corp	COST	0.56%	775.18	11.77	(1.54%)
23	Abbvie Inc	ABBV	0.55%	160.61	0.16	(0.10%)
24	Chevron Corp	CVX	0.51%	164.41	1.87	(1.15%)
25	Salesforce Inc	CRM	0.49%	274.65	-4.32	(-1.55%)
26	Pepsico Inc	PEP	0.48%	177.73	0.32	(0.18%)
27	Coca Cola Co	KO	0.47%	63.00	0.14	(0.23%)
28	Advanced Micro Devices Inc	AMD	0.46%	152.45	-1.17	(-0.76%)
29	Netflix Inc	NFLX	0.45%	612.34	2.87	(0.47%)
30	Bank America Corp	BAC	0.45%	38.00	0.28	(0.76%)
31	Adobe Inc	ADBE	0.45%	482.97	-5.13	(-1.05%)
32	Ishares Tr	IXUS	0.44%	68.49	0.31	(0.46%)
33	Cisco Sys Inc	CSCO	0.41%	47.77	-0.23	(-0.49%)
34	Qualcomm Inc	QCOM	0.40%	181.07	0.52	(0.29%)
35	Thermo Fisher Scientific Inc	TMO	0.39%	577.40	3.76	(0.66%)
36	Wells Fargo Co	WFC	0.39%	61.10	-0.13	(-0.22%)
37	Applied Matls Inc	AMAT	0.38%	206.42	-0.94	(-0.45%)
38	Linde Plc	LIN	0.36%	429.16	1.45	(0.34%)
39	Accenture Plc Ireland	ACN	0.36%	303.59	-8.40	(-2.69%)
40	Intuit	INTU	0.36%	629.53	-2.90	(-0.46%)
41	Amgen Inc	AMGN	0.35%	313.27	5.96	(1.94%)
42	Oracle Corp	ORCL	0.35%	116.66	-0.73	(-0.62%)
43	Texas Instrs Inc	TXN	0.34%	185.09	1.14	(0.62%)
44	Abbott Labs	ABT	0.34%	104.90	-0.05	(-0.04%)
45	Mcdonalds Corp	MCD	0.34%	267.77	-0.72	(-0.27%)
46	Verizon Communications Inc	VZ	0.33%	39.66	0.18	(0.44%)
47	International Business Machs	IBM	0.31%	166.25	-3.66	(-2.15%)
48	Disney Walt Co	DIS	0.31%	105.80	0.36	(0.34%)
49	Danaher Corporation	DHR	0.31%	250.29	0.74	(0.30%)
50	Pfizer Inc	PFE	0.29%	28.11	-0.16	(-0.58%)
51	Conocophillips	COP	0.29%	123.75	0.69	(0.56%)
52	General Electric Co	GE	0.28%	167.53	-1.33	(-0.79%)
53	Comcast Corp	CMCSA	0.28%	38.67	-0.38	(-0.99%)
54	Caterpillar Inc	CAT	0.28%	351.97	7.46	(2.17%)
55	Servicenow Inc	NOW	0.27%	723.05	2.02	(0.28%)
56	Elevance Health Inc	ELV	0.27%	538.24	4.89	(0.92%)
57	Intuitive Surgical Inc	ISRG	0.27%	386.48	6.11	(1.61%)
58	Nextera Energy Inc	NEE	0.26%	73.77	0.92	(1.27%)
59	Rtx Corporation	RTX	0.26%	105.33	1.39	(1.33%)
60	Lam Research Corp	LRCX	0.26%	909.05	-4.23	(-0.46%)
61	American Express Co	AXP	0.25%	237.94	1.70	(0.72%)
62	Citigroup Inc	C	0.25%	63.00	0.24	(0.39%)
63	S&p Global Inc	SPGI	0.25%	430.16	0.95	(0.22%)
64	Union Pac Corp	UNP	0.25%	245.99	0.09	(0.03%)
65	Goldman Sachs Group Inc	GS	0.25%	452.98	6.03	(1.35%)
66	Intel Corp	INTC	0.25%	30.09	0.09	(0.30%)
67	Micron Technology Inc	MU	0.24%	118.14	-1.18	(-0.99%)
68	Prologis Inc.	PLD	0.24%	107.29	1.41	(1.33%)
69	Progressive Corp	PGR	0.24%	214.36	-1.54	(-0.71%)
70	Philip Morris Intl Inc	PM	0.23%	98.83	0.58	(0.59%)
71	Medtronic Plc	MDT	0.23%	82.37	0.81	(1.00%)
72	Booking Holdings Inc	BKNG	0.23%	3,781.00	121.00	(3.31%)
73	Lowes Cos Inc	LOW	0.22%	236.10	4.03	(1.74%)
74	Uber Technologies Inc	UBER	0.22%	68.09	1.69	(2.55%)
75	Boston Scientific Corp	BSX	0.22%	73.88	1.16	(1.59%)
76	Vertex Pharmaceuticals Inc	VRTX	0.22%	418.89	0.06	(0.02%)
77	At&t Inc	T	0.22%	17.15	0.04	(0.20%)
78	Eaton Corp Plc	ETN	0.22%	332.42	2.02	(0.61%)
79	Morgan Stanley	MS	0.21%	97.37	1.72	(1.80%)
80	Tjx Cos Inc	TJX	0.21%	99.01	0.51	(0.52%)
81	Cadence Design System Inc	CDNS	0.21%	285.60	3.03	(1.07%)
82	The Cigna Group	CI	0.21%	349.31	1.96	(0.56%)
83	Lockheed Martin Corp	LMT	0.20%	468.28	2.12	(0.45%)
84	Nike Inc	NKE	0.20%	93.85	0.26	(0.28%)
85	Honeywell Intl Inc	HON	0.20%	199.37	1.32	(0.67%)
86	Marsh & Mclennan Cos Inc	MMC	0.20%	204.26	0.67	(0.33%)
87	Regeneron Pharmaceuticals	REGN	0.20%	968.90	13.14	(1.37%)
88	Kla Corp	KLAC	0.20%	713.41	-3.74	(-0.52%)
89	Stryker Corporation	SYK	0.20%	331.46	2.18	(0.66%)
90	Automatic Data Processing In	ADP	0.19%	244.32	1.38	(0.57%)
91	United Parcel Service Inc	UPS	0.19%	147.51	-0.27	(-0.18%)
92	Gilead Sciences Inc	GILD	0.19%	64.86	-0.06	(-0.10%)
93	Analog Devices Inc	ADI	0.19%	205.09	0.23	(0.11%)
94	Palo Alto Networks Inc	PANW	0.18%	297.91	-5.10	(-1.68%)
95	Blackrock Inc	BLK	0.18%	788.09	9.76	(1.25%)
96	Chubb Limited	CB	0.18%	252.63	1.00	(0.40%)
97	Bristol-Myers Squibb Co	BMY	0.18%	44.16	0.48	(1.11%)
98	Schwab Charles Corp	SCHW	0.18%	75.60	-0.80	(-1.05%)
99	Deere & Co	DE	0.17%	409.24	3.82	(0.94%)
100	Mondelez Intl Inc	MDLZ	0.17%	70.06	-0.37	(-0.52%)
101	American Tower Corp	AMT	0.16%	187.41	6.08	(3.35%)
102	Boeing Co	BA	0.16%	181.31	0.96	(0.53%)
103	Synopsys Inc	SNPS	0.16%	549.19	-1.30	(-0.24%)
104	Chipotle Mexican Grill Inc	CMG	0.16%	3,211.92	28.67	(0.90%)
105	Trane Technologies Plc	TT	0.16%	330.78	3.18	(0.97%)
106	Equinix Inc	EQIX	0.16%	763.90	71.19	(10.28%)
107	Mckesson Corp	MCK	0.15%	554.38	10.77	(1.98%)
108	Amphenol Corp	APH	0.15%	127.09	0.47	(0.38%)
109	General Mtrs Co	GM	0.15%	45.42	0.37	(0.81%)
110	T-Mobile Us Inc	TMUS	0.15%	163.92	1.08	(0.67%)
111	Fiserv Inc	FI	0.15%	153.46	0.17	(0.11%)
112	Southern Co	SO	0.15%	77.92	0.29	(0.37%)
113	Waste Mgmt Inc	WM	0.14%	210.51	0.51	(0.24%)
114	Zoetis Inc	ZTS	0.14%	167.36	2.44	(1.48%)
115	Duke Energy Corp	DUK	0.14%	102.73	0.35	(0.34%)
116	Transdigm Group Inc	TDG	0.14%	1,321.36	6.36	(0.48%)
117	Ishares Tr	EFA	0.14%	80.04	0.45	(0.57%)
118	Walmart Inc	WMT	0.14%	60.42	0.12	(0.19%)
119	Starbucks Corp	SBUX	0.14%	75.23	1.73	(2.35%)
120	Welltower Inc	WELL	0.14%	98.61	0.20	(0.21%)
121	Intercontinental Exchange In	ICE	0.14%	134.15	0.76	(0.57%)
122	Altria Group Inc	MO	0.13%	44.63	0.34	(0.76%)
123	Marathon Pete Corp	MPC	0.13%	182.17	1.24	(0.68%)
124	Freeport-Mcmoran Inc	FCX	0.13%	50.85	0.88	(1.77%)
125	Blackstone Inc	BX	0.13%	121.88	2.08	(1.74%)
126	Arista Networks Inc	ANET	0.13%	293.73	2.06	(0.70%)
127	Becton Dickinson & Co	BDX	0.13%	235.39	1.81	(0.78%)
128	Crowdstrike Hldgs Inc	CRWD	0.13%	315.73	1.97	(0.63%)
129	Eog Res Inc	EOG	0.13%	130.49	0.66	(0.51%)
130	Colgate Palmolive Co	CL	0.13%	94.20	0.72	(0.78%)
131	Super Micro Computer Inc	SMCI	0.13%	801.67	-20.97	(-2.55%)
132	Illinois Tool Wks Inc	ITW	0.13%	248.55	1.15	(0.47%)
133	Schlumberger Ltd	SLB	0.12%	48.30	0.44	(0.93%)
134	Target Corp	TGT	0.12%	163.10	3.51	(2.20%)
135	Sherwin Williams Co	SHW	0.12%	319.73	0.73	(0.23%)
136	Phillips 66	PSX	0.12%	147.35	0.41	(0.28%)
137	Moodys Corp	MCO	0.12%	398.31	2.37	(0.60%)
138	Cme Group Inc	CME	0.12%	213.03	1.19	(0.56%)
139	Ecolab Inc	ECL	0.12%	233.04	-0.19	(-0.08%)
140	Roper Technologies Inc	ROP	0.12%	521.84	0.79	(0.15%)
141	American Intl Group Inc	AIG	0.12%	80.00	0.11	(0.13%)
142	Cintas Corp	CTAS	0.12%	695.31	4.77	(0.69%)
143	Simon Ppty Group Inc	SPG	0.12%	148.95	1.07	(0.72%)
144	Newmont Corp	NEM	0.12%	42.68	1.13	(2.73%)
145	Motorola Solutions Inc	MSI	0.12%	360.23	1.21	(0.34%)
146	Csx Corp	CSX	0.12%	34.49	0.27	(0.77%)
147	Cvs Health Corp	CVS	0.12%	55.29	0.38	(0.68%)
148	Nxp Semiconductors N V	NXPI	0.11%	260.55	0.34	(0.13%)
149	Sempra	SRE	0.11%	75.85	0.61	(0.82%)
150	Ishares Tr	ITOT	0.11%	114.24	0.48	(0.42%)
151	Parker-Hannifin Corp	PH	0.11%	558.32	3.41	(0.61%)
152	Constellation Energy Corp	CEG	0.11%	211.92	3.92	(1.88%)
153	Digital Rlty Tr Inc	DLR	0.11%	143.89	3.64	(2.59%)
154	Paypal Hldgs Inc	PYPL	0.11%	63.76	-0.05	(-0.09%)
155	Pnc Finl Svcs Group Inc	PNC	0.11%	157.07	-0.14	(-0.09%)
156	Us Bancorp	USB	0.11%	41.70	0.01	(0.01%)
157	Williams Cos Inc	WMB	0.11%	39.50	0.17	(0.45%)
158	Hca Healthcare Inc	HCA	0.11%	317.85	8.43	(2.72%)
159	D R Horton Inc	DHI	0.11%	149.45	1.71	(1.16%)
160	Valero Energy Corp	VLO	0.11%	158.21	1.14	(0.72%)
161	Travelers Companies Inc	TRV	0.11%	219.01	1.67	(0.77%)
162	Northrop Grumman Corp	NOC	0.11%	472.99	1.38	(0.29%)
163	Edwards Lifesciences Corp	EW	0.11%	87.30	2.21	(2.60%)
164	Idexx Labs Inc	IDXX	0.11%	500.85	13.78	(2.83%)
165	Cencora Inc	COR	0.11%	224.46	0.35	(0.16%)
166	Public Storage	PSA	0.10%	273.52	4.50	(1.67%)
167	Copart Inc	CPRT	0.10%	55.39	0.23	(0.42%)
168	Ishares Tr	AGG	0.10%	96.45	0.18	(0.19%)
169	Gallagher Arthur J & Co	AJG	0.10%	247.06	2.05	(0.83%)
170	Fidelity Natl Information Sv	FIS	0.10%	73.40	-0.65	(-0.87%)
171	General Dynamics Corp	GD	0.10%	295.06	2.32	(0.79%)
172	Kimberly-Clark Corp	KMB	0.10%	136.33	0.40	(0.29%)
173	Airbnb Inc	ABNB	0.10%	147.56	-10.34	(-6.55%)
174	Emerson Elec Co	EMR	0.10%	114.85	2.20	(1.96%)
175	Microchip Technology Inc.	MCHP	0.10%	91.71	-0.28	(-0.31%)
176	Dexcom Inc	DXCM	0.10%	129.31	1.89	(1.48%)
177	Oneok Inc	OKE	0.10%	79.58	0.44	(0.56%)
178	Oreilly Automotive Inc	ORLY	0.10%	1,030.12	9.77	(0.96%)
179	Marvell Technology Inc	MRVL	0.10%	67.93	-0.18	(-0.27%)
180	American Elec Pwr Co Inc	AEP	0.10%	90.42	-0.16	(-0.18%)
181	3m Co	MMM	0.10%	96.65	0.30	(0.31%)
182	Autodesk Inc	ADSK	0.10%	216.56	2.61	(1.22%)
183	Fedex Corp	FDX	0.10%	260.95	2.94	(1.14%)
184	Public Svc Enterprise Grp In	PEG	0.10%	73.28	0.72	(1.00%)
185	Paccar Inc	PCAR	0.09%	108.60	1.55	(1.45%)
186	Carrier Global Corporation	CARR	0.09%	64.98	0.67	(1.04%)
187	Agilent Technologies Inc	A	0.09%	144.60	1.80	(1.26%)
188	Realty Income Corp	O	0.09%	54.47	-0.32	(-0.59%)
189	Truist Finl Corp	TFC	0.09%	39.06	-0.34	(-0.85%)
190	Pdd Holdings Inc	PDD	0.09%	137.50	-1.66	(-1.19%)
191	Aon Plc	AON	0.09%	285.84	2.03	(0.72%)
192	Kkr & Co Inc	KKR	0.09%	101.52	1.85	(1.86%)
193	Grainger W W Inc	GWW	0.09%	955.38	6.46	(0.68%)
194	Prudential Finl Inc	PRU	0.09%	117.73	1.04	(0.89%)
195	General Mls Inc	GIS	0.09%	70.01	0.47	(0.68%)
196	Metlife Inc	MET	0.09%	72.59	0.93	(1.29%)
197	Autozone Inc	AZO	0.09%	2,980.74	18.22	(0.62%)
198	Cognizant Technology Solutio	CTSH	0.09%	66.56	-1.16	(-1.71%)
199	L3harris Technologies Inc	LHX	0.09%	219.31	3.50	(1.62%)
200	Monolithic Pwr Sys Inc	MPWR	0.09%	713.41	0.04	(0.01%)
201	Air Prods & Chems Inc	APD	0.09%	249.11	2.84	(1.15%)
202	Bank New York Mellon Corp	BK	0.09%	58.14	0.63	(1.09%)
203	Republic Svcs Inc	RSG	0.09%	188.17	0.84	(0.45%)
204	Ross Stores Inc	ROST	0.09%	134.78	2.02	(1.52%)
205	Hilton Worldwide Hldgs Inc	HLT	0.09%	201.15	0.76	(0.38%)
206	Marriott Intl Inc	MAR	0.09%	236.44	1.09	(0.46%)
207	Aflac Inc	AFL	0.09%	85.30	0.47	(0.55%)
208	Ameriprise Finl Inc	AMP	0.09%	427.87	1.93	(0.45%)
209	Nucor Corp	NUE	0.09%	173.16	3.36	(1.98%)
210	Capital One Finl Corp	COF	0.09%	142.15	-0.68	(-0.48%)
211	United Rentals Inc	URI	0.08%	683.57	5.73	(0.85%)
212	Humana Inc	HUM	0.08%	334.11	9.97	(3.07%)
213	Te Connectivity Ltd	TEL	0.08%	145.93	1.13	(0.78%)
214	Consolidated Edison Inc	ED	0.08%	97.78	0.21	(0.21%)
215	Lennar Corp	LEN	0.08%	160.50	2.03	(1.28%)
216	Ansys Inc	ANSS	0.08%	327.30	0.34	(0.10%)
217	Iqvia Hldgs Inc	IQV	0.08%	229.03	1.15	(0.50%)
218	Ishares Tr	TIP	0.08%	106.18	0.33	(0.32%)
219	Crown Castle Inc	CCI	0.08%	100.14	2.83	(2.90%)
220	Johnson Ctls Intl Plc	JCI	0.08%	65.54	0.30	(0.45%)
221	Xylem Inc	XYL	0.08%	142.23	1.03	(0.73%)
222	Ford Mtr Co	F	0.08%	12.14	-0.02	(-0.12%)
223	Exelon Corp	EXC	0.08%	38.21	0.38	(1.02%)
224	Hess Corp	HES	0.08%	159.26	1.60	(1.01%)
225	Paychex Inc	PAYX	0.08%	120.67	-0.52	(-0.43%)
226	Cheniere Energy Inc	LNG	0.08%	157.80	0.67	(0.43%)
227	Norfolk Southn Corp	NSC	0.08%	225.32	-6.82	(-2.94%)
228	Cummins Inc	CMI	0.08%	293.53	4.47	(1.55%)
229	Workday Inc	WDAY	0.08%	247.51	-2.13	(-0.85%)
230	Ingersoll Rand Inc	IR	0.08%	90.99	0.24	(0.26%)
231	Otis Worldwide Corp	OTIS	0.08%	95.41	0.89	(0.94%)
232	Costar Group Inc	CSGP	0.08%	91.32	1.00	(1.11%)
233	Kroger Co	KR	0.08%	54.99	-0.40	(-0.71%)
234	Kraft Heinz Co	KHC	0.08%	35.83	-0.06	(-0.18%)
235	Fortinet Inc	FTNT	0.08%	58.63	-1.00	(-1.68%)
236	Msci Inc	MSCI	0.08%	479.13	8.38	(1.78%)
237	Allstate Corp	ALL	0.08%	171.34	1.06	(0.62%)
238	Electronic Arts Inc	EA	0.08%	126.39	1.15	(0.92%)
239	Yum Brands Inc	YUM	0.08%	138.20	1.23	(0.90%)
240	Verisk Analytics Inc	VRSK	0.08%	245.15	0.58	(0.24%)
241	Avalonbay Cmntys Inc	AVB	0.08%	196.23	1.33	(0.68%)
242	Lululemon Athletica Inc	LULU	0.08%	353.79	8.18	(2.37%)
243	Baker Hughes Company	BKR	0.08%	32.59	0.69	(2.15%)
244	Biogen Inc	BIIB	0.08%	221.65	1.93	(0.88%)
245	Centene Corp	CNC	0.07%	76.92	1.07	(1.40%)
246	Moderna Inc	MRNA	0.07%	124.34	2.45	(2.01%)
247	Fastenal Co	FAST	0.07%	67.66	0.88	(1.31%)
248	Dominion Energy Inc	D	0.07%	52.84	0.69	(1.32%)
249	Corteva Inc	CTVA	0.07%	57.41	0.59	(1.03%)
250	Apollo Global Mgmt Inc	APO	0.07%	112.67	-0.65	(-0.57%)
251	Vistra Corp	VST	0.07%	92.16	2.95	(3.31%)
252	Hershey Co	HSY	0.07%	199.70	-0.26	(-0.13%)
253	Extra Space Storage Inc	EXR	0.07%	144.03	3.08	(2.18%)
254	Vici Pptys Inc	VICI	0.07%	29.21	-0.06	(-0.19%)
255	Diamondback Energy Inc	FANG	0.07%	204.16	0.94	(0.46%)
256	Quanta Svcs Inc	PWR	0.07%	270.01	5.03	(1.90%)
257	Howmet Aerospace Inc	HWM	0.07%	81.87	0.45	(0.55%)
258	Ametek Inc	AME	0.07%	170.08	0.94	(0.56%)
259	Fair Isaac Corp	FICO	0.07%	1,267.64	16.19	(1.29%)
260	Pg&e Corp	PCG	0.07%	17.95	0.11	(0.59%)
261	Kinder Morgan Inc	KMI	0.07%	18.91	0.10	(0.51%)
262	West Pharmaceutical Svsc Inc	WST	0.07%	362.50	-4.16	(-1.14%)
263	Hp Inc	HPQ	0.07%	29.43	-0.02	(-0.05%)
264	On Semiconductor Corp	ON	0.07%	71.62	0.95	(1.35%)
265	Monster Beverage Corp	MNST	0.07%	55.10	0.80	(1.47%)
266	Archer Daniels Midland Co	ADM	0.07%	62.14	0.10	(0.17%)
267	Vulcan Matls Co	VMC	0.07%	270.21	2.27	(0.85%)
268	Constellation Brands Inc	STZ	0.07%	261.01	2.65	(1.02%)
269	Dow Inc	DOW	0.07%	59.28	0.64	(1.09%)
270	Ferguson Plc	FERG	0.07%	221.02	1.49	(0.68%)
271	Ishares Tr	IEFA	0.07%	74.42	0.44	(0.59%)
272	Xcel Energy Inc	XEL	0.07%	55.29	0.36	(0.66%)
273	Equity Residential	EQR	0.07%	66.82	0.72	(1.09%)
274	Keurig Dr Pepper Inc	KDP	0.07%	33.79	0.08	(0.25%)
275	Rockwell Automation Inc	ROK	0.07%	270.02	-3.57	(-1.30%)
276	Keysight Technologies Inc	KEYS	0.07%	150.50	-0.30	(-0.20%)
277	Edison Intl	EIX	0.07%	74.16	0.31	(0.42%)
278	Ishares Tr	IUSB	0.07%	44.94	0.08	(0.17%)
279	Arch Cap Group Ltd	ACGL	0.07%	99.25	0.31	(0.32%)
280	Deckers Outdoor Corp	DECK	0.06%	872.14	18.66	(2.19%)
281	Dollar Gen Corp	DG	0.06%	139.12	1.60	(1.16%)
282	Halliburton Co	HAL	0.06%	37.48	0.44	(1.17%)
283	Gartner Inc	IT	0.06%	434.83	0.56	(0.13%)
284	Mettler Toledo International	MTD	0.06%	1,282.06	28.93	(2.31%)
285	Devon Energy Corp	DVN	0.06%	50.94	0.38	(0.74%)
286	Ppg Inds Inc	PPG	0.06%	133.56	0.13	(0.10%)
287	Willis Towers Watson Plc Ltd	WTW	0.06%	254.68	1.72	(0.68%)
288	Resmed Inc	RMD	0.06%	215.99	3.11	(1.46%)
289	Garmin Ltd	GRMN	0.06%	169.50	-0.46	(-0.27%)
290	Axon Enterprise Inc	AXON	0.06%	310.03	-1.83	(-0.59%)
291	Tractor Supply Co	TSCO	0.06%	268.81	2.16	(0.81%)
292	Occidental Pete Corp	OXY	0.06%	64.25	0.57	(0.89%)
293	Cardinal Health Inc	CAH	0.06%	98.20	0.75	(0.77%)
294	Sysco Corp	SYY	0.06%	75.13	0.51	(0.68%)
295	Hartford Finl Svcs Group Inc	HIG	0.06%	100.81	1.13	(1.14%)
296	Leidos Holdings Inc	LDOS	0.06%	146.47	0.97	(0.67%)
297	Block Inc	SQ	0.06%	72.76	1.62	(2.28%)
298	Snowflake Inc	SNOW	0.06%	156.98	-0.80	(-0.51%)
299	Equifax Inc	EFX	0.06%	238.69	4.39	(1.87%)
300	Lyondellbasell Industries	LYB	0.06%	102.05	-0.13	(-0.13%)
301	Martin Marietta Matls Inc	MLM	0.06%	603.70	7.06	(1.18%)
302	American Wtr Wks Co Inc	AWK	0.06%	134.75	1.88	(1.42%)
303	Wec Energy Group Inc	WEC	0.06%	85.03	0.12	(0.14%)
304	Palantir Technologies Inc	PLTR	0.06%	21.32	-0.24	(-1.14%)
305	Fortive Corp	FTV	0.06%	77.43	0.89	(1.17%)
306	Cbre Group Inc	CBRE	0.06%	87.26	0.75	(0.87%)
307	Cdw Corp	CDW	0.06%	221.53	1.21	(0.55%)
308	First Solar Inc	FSLR	0.06%	191.47	0.75	(0.39%)
309	Dupont De Nemours Inc	DD	0.06%	78.57	0.37	(0.47%)
310	Pulte Group Inc	PHM	0.06%	117.27	1.48	(1.28%)
311	Church & Dwight Co Inc	CHD	0.06%	107.43	0.64	(0.60%)
312	Ge Healthcare Technologies I	GEHC	0.06%	82.35	1.24	(1.53%)
313	Discover Finl Svcs	DFS	0.06%	123.97	0.40	(0.32%)
314	Royal Caribbean Group	RCL	0.05%	141.51	-0.17	(-0.12%)
315	Datadog Inc	DDOG	0.05%	116.98	-0.30	(-0.26%)
316	Eversource Energy	ES	0.05%	61.62	0.58	(0.94%)
317	Zimmer Biomet Holdings Inc	ZBH	0.05%	121.06	0.21	(0.18%)
318	Ishares Tr	IOO	0.05%	90.81	0.28	(0.30%)
319	Targa Res Corp	TRGP	0.05%	113.20	0.75	(0.67%)
320	Hubspot Inc	HUBS	0.05%	595.86	5.81	(0.98%)
321	Hewlett Packard Enterprise C	HPE	0.05%	16.93	-0.25	(-1.48%)
322	Vertiv Holdings Co	VRT	0.05%	97.93	0.25	(0.26%)
323	First Ctzns Bancshares Inc	FCNCA	0.05%	1,750.89	18.96	(1.10%)
324	Mongodb Inc	MDB	0.05%	357.17	3.97	(1.12%)
325	Fifth Third Bancorp	FITB	0.05%	38.61	0.13	(0.32%)
326	Godaddy Inc	GDDY	0.05%	132.01	0.54	(0.41%)
327	International Flavors&fragra	IFF	0.05%	96.45	-0.78	(-0.81%)
328	Taiwan Semiconductor Mfg Ltd	TSM	0.05%	142.58	-1.02	(-0.71%)
329	Ebay Inc.	EBAY	0.05%	50.13	0.44	(0.88%)
330	Price T Rowe Group Inc	TROW	0.05%	110.52	-0.97	(-0.87%)
331	Kenvue Inc	KVUE	0.05%	20.52	0.07	(0.32%)
332	Baxter Intl Inc	BAX	0.05%	35.75	-0.01	(-0.01%)
333	Steris Plc	STE	0.05%	223.58	13.49	(6.42%)
334	Laboratory Corp Amer Hldgs	LH	0.05%	204.04	2.42	(1.20%)
335	Delta Air Lines Inc	DAL	0.05%	52.74	0.46	(0.89%)
336	Netapp Inc	NTAP	0.05%	107.91	-1.57	(-1.43%)
337	Invitation Homes Inc	INVH	0.05%	34.78	0.08	(0.24%)
338	Raymond James Finl Inc	RJF	0.05%	125.09	-0.32	(-0.25%)
339	Corning Inc	GLW	0.05%	34.01	0.08	(0.22%)
340	Nvr Inc	NVR	0.05%	7,674.73	99.73	(1.32%)
341	Emcor Group Inc	EME	0.05%	383.75	4.32	(1.14%)
342	The Trade Desk Inc	TTD	0.05%	88.25	2.23	(2.59%)
343	Citizens Finl Group Inc	CFG	0.05%	35.95	-0.01	(-0.01%)
344	Align Technology Inc	ALGN	0.05%	278.66	5.00	(1.83%)
345	Ptc Inc	PTC	0.05%	179.48	1.15	(0.64%)
346	Ventas Inc	VTR	0.05%	47.45	0.01	(0.01%)
347	Wabtec	WAB	0.05%	167.34	1.78	(1.07%)
348	Dte Energy Co	DTE	0.05%	115.77	1.04	(0.91%)
349	Mercadolibre Inc	MELI	0.05%	1,695.44	-21.34	(-1.24%)
350	Fidelity National Financial	FNF	0.05%	52.13	0.00	(0.01%)
351	M & T Bk Corp	MTB	0.05%	151.66	0.40	(0.27%)
352	Western Digital Corp.	WDC	0.05%	71.91	-0.13	(-0.18%)
353	Ishares Tr	IWM	0.05%	205.03	1.25	(0.62%)
354	Global Pmts Inc	GPN	0.05%	111.56	0.50	(0.45%)
355	Entergy Corp	ETR	0.05%	111.08	0.25	(0.23%)
356	Alexandria Real Estate Eq In	ARE	0.05%	120.60	2.50	(2.11%)
357	Manhattan Associates Inc	MANH	0.05%	217.84	3.22	(1.50%)
358	Builders Firstsource Inc	BLDR	0.05%	169.25	5.79	(3.54%)
359	Aptiv Plc	APTV	0.05%	83.53	0.33	(0.39%)
360	Expeditors Intl Wash Inc	EXPD	0.05%	116.94	0.11	(0.09%)
361	Owens Corning	OC	0.05%	177.70	3.07	(1.76%)
362	Weyerhaeuser Co Mtn Be	WY	0.05%	31.06	0.33	(1.07%)
363	Synchrony Financial	SYF	0.05%	45.84	0.23	(0.51%)
364	Watsco Inc	WSO	0.05%	471.07	2.38	(0.51%)
365	Doordash Inc	DASH	0.05%	115.65	2.63	(2.33%)
366	Carlisle Cos Inc	CSL	0.05%	414.27	5.78	(1.41%)
367	Neurocrine Biosciences Inc	NBIX	0.05%	140.19	1.17	(0.84%)
368	Lauder Estee Cos Inc	EL	0.05%	131.65	2.12	(1.64%)
369	Entegris Inc	ENTG	0.05%	129.81	-0.20	(-0.15%)
370	State Str Corp	STT	0.05%	75.88	0.56	(0.74%)
371	Veeva Sys Inc	VEEV	0.05%	204.45	2.68	(1.33%)
372	Steel Dynamics Inc	STLD	0.05%	134.36	3.54	(2.71%)
373	Kellanova	K	0.04%	61.78	-0.55	(-0.89%)
374	Cboe Global Mkts Inc	CBOE	0.04%	182.72	-2.78	(-1.50%)
375	Floor & Decor Hldgs Inc	FND	0.04%	118.81	3.46	(3.00%)
376	Broadridge Finl Solutions In	BR	0.04%	191.94	1.48	(0.78%)
377	Take-Two Interactive Softwar	TTWO	0.04%	145.50	-0.47	(-0.32%)
378	Huntington Bancshares Inc	HBAN	0.04%	14.07	0.02	(0.14%)
379	Hologic Inc	HOLX	0.04%	76.10	0.23	(0.31%)
380	Reliance Steel & Aluminum Co	RS	0.04%	297.48	4.67	(1.59%)
381	Cms Energy Corp	CMS	0.04%	63.04	0.30	(0.47%)
382	Dollar Tree Inc	DLTR	0.04%	120.14	0.57	(0.48%)
383	Charter Communications Inc	CHTR	0.04%	271.49	-1.29	(-0.47%)
384	Ppl Corp	PPL	0.04%	28.83	0.30	(1.07%)
385	Waters Corp	WAT	0.04%	335.43	11.63	(3.59%)
386	Verisign Inc	VRSN	0.04%	169.89	1.33	(0.79%)
387	Iron Mtn Inc	IRM	0.04%	78.70	0.65	(0.84%)
388	Dover Corp	DOV	0.04%	184.51	0.76	(0.41%)
389	Lennox Intl Inc	LII	0.04%	485.34	4.68	(0.97%)
390	Nasdaq Inc	NDAQ	0.04%	59.99	0.08	(0.13%)
391	Coinbase Global Inc	COIN	0.04%	211.77	0.57	(0.27%)
392	Williams Sonoma Inc	WSM	0.04%	314.82	9.90	(3.25%)
393	Regions Financial Corp	RF	0.04%	19.74	-0.00	(-0.03%)
394	Sba Communications Corp	SBAC	0.04%	198.98	1.76	(0.89%)
395	Ulta Beauty Inc	ULTA	0.04%	393.98	5.50	(1.42%)
396	Teradyne Inc	TER	0.04%	122.16	1.73	(1.43%)
397	Omnicom Group Inc	OMC	0.04%	95.49	0.42	(0.44%)
398	Coterra Energy Inc	CTRA	0.04%	28.36	0.29	(1.02%)
399	Best Buy Inc	BBY	0.04%	73.72	0.49	(0.67%)
400	Veralto Corp	VLTO	0.04%	96.50	-0.23	(-0.24%)
401	Molina Healthcare Inc	MOH	0.04%	348.66	4.25	(1.24%)
402	Comfort Sys Usa Inc	FIX	0.04%	349.09	2.88	(0.83%)
403	Avery Dennison Corp	AVY	0.04%	226.85	1.75	(0.78%)
404	Nrg Energy Inc	NRG	0.04%	81.38	5.56	(7.33%)
405	Essex Ppty Tr Inc	ESS	0.04%	258.04	3.54	(1.39%)
406	Ares Management Corporation	ARES	0.04%	142.25	3.58	(2.58%)
407	Firstenergy Corp	FE	0.04%	39.75	0.27	(0.70%)
408	Ss&c Technologies Hldgs Inc	SSNC	0.04%	63.15	0.15	(0.23%)
409	Mid-Amer Apt Cmntys Inc	MAA	0.04%	134.75	1.75	(1.32%)
410	Genuine Parts Co	GPC	0.04%	155.01	0.66	(0.43%)
411	Dell Technologies Inc	DELL	0.04%	131.31	-0.30	(-0.23%)
412	Teledyne Technologies Inc	TDY	0.04%	391.53	-0.19	(-0.05%)
413	Enphase Energy Inc	ENPH	0.04%	110.31	-2.05	(-1.82%)
414	Atlassian Corporation	TEAM	0.04%	179.60	1.07	(0.60%)
415	Old Dominion Freight Line In	ODFL	0.04%	183.98	2.28	(1.25%)
416	Packaging Corp Amer	PKG	0.04%	179.47	0.93	(0.52%)
417	Lpl Finl Hldgs Inc	LPLA	0.04%	265.73	-1.30	(-0.49%)
418	Aecom	ACM	0.04%	92.70	0.43	(0.46%)
419	Graco Inc	GGG	0.04%	83.13	0.13	(0.16%)
420	Reinsurance Grp of America I	RGA	0.04%	205.30	-2.29	(-1.10%)
421	Hubbell Inc	HUBB	0.04%	405.29	8.92	(2.25%)
422	Ball Corp	BALL	0.04%	69.47	-0.42	(-0.61%)
423	Principal Financial Group In	PFG	0.04%	83.47	0.48	(0.58%)
424	Ishares Inc	IEMG	0.04%	53.17	0.06	(0.12%)
425	Atmos Energy Corp	ATO	0.04%	120.46	-0.13	(-0.10%)
426	Zebra Technologies Corporati	ZBRA	0.04%	317.98	-1.97	(-0.62%)
427	Pinterest Inc	PINS	0.04%	42.45	-0.19	(-0.44%)
428	Tyler Technologies Inc	TYL	0.04%	481.48	0.46	(0.10%)
429	Ishares Tr	TLT	0.04%	90.53	0.34	(0.38%)
430	Ishares Tr	SHY	0.04%	81.36	0.08	(0.09%)
431	Bunge Global Sa	BG	0.04%	104.87	-0.49	(-0.47%)
432	Factset Resh Sys Inc	FDS	0.04%	434.43	0.53	(0.12%)
433	Wp Carey Inc	WPC	0.04%	57.53	0.74	(1.31%)
434	Dominos Pizza Inc	DPZ	0.04%	519.06	2.38	(0.46%)
435	Spotify Technology S A	SPOT	0.04%	298.88	0.23	(0.08%)
436	Asml Holding N V	ASML	0.04%	911.28	-0.20	(-0.02%)
437	Equity Lifestyle Pptys Inc	ELS	0.04%	62.91	0.18	(0.29%)
438	Illumina Inc	ILMN	0.04%	110.16	-0.46	(-0.41%)
439	Ishares Tr	LQD	0.04%	106.61	0.13	(0.12%)
440	Centerpoint Energy Inc	CNP	0.04%	29.65	0.18	(0.63%)
441	Akamai Technologies Inc	AKAM	0.04%	102.09	-0.03	(-0.03%)
442	Everest Group Ltd	EG	0.04%	381.67	0.70	(0.18%)
443	Booz Allen Hamilton Hldg Cor	BAH	0.04%	153.66	2.59	(1.71%)
444	Textron Inc	TXT	0.03%	88.05	1.33	(1.53%)
445	Ovintiv Inc	OVV	0.03%	51.24	0.33	(0.64%)
446	Mccormick & Co Inc	MKC	0.03%	74.69	-0.87	(-1.15%)
447	Keycorp	KEY	0.03%	15.04	0.02	(0.10%)
448	Quest Diagnostics Inc	DGX	0.03%	138.10	1.96	(1.44%)
449	Cincinnati Finl Corp	CINF	0.03%	117.89	0.45	(0.38%)
450	Rpm Intl Inc	RPM	0.03%	112.55	-0.11	(-0.10%)
451	Clorox Co	CLX	0.03%	141.93	1.51	(1.07%)
452	Cf Inds Hldgs Inc	CF	0.03%	74.02	0.77	(1.05%)
453	International Paper Co	IP	0.03%	39.64	0.36	(0.91%)
454	Bio-Techne Corp	TECH	0.03%	78.87	1.82	(2.37%)
455	Pentair Plc	PNR	0.03%	83.75	0.39	(0.47%)
456	Brown & Brown Inc	BRO	0.03%	85.30	0.49	(0.58%)
457	United Therapeutics Corp	UTHR	0.03%	265.97	4.88	(1.87%)
458	Gaming & Leisure Pptys Inc	GLPI	0.03%	43.99	-0.03	(-0.07%)
459	E L F Beauty Inc	ELF	0.03%	168.00	6.62	(4.10%)
460	Skyworks Solutions Inc	SWKS	0.03%	92.47	-0.77	(-0.82%)
461	Waste Connections Inc	WCN	0.03%	166.28	0.88	(0.53%)
462	Ameren Corp	AEE	0.03%	74.82	0.59	(0.79%)
463	Seagate Technology Hldngs Pl	STX	0.03%	91.42	1.37	(1.52%)
464	Camden Ppty Tr	CPT	0.03%	105.73	1.55	(1.49%)
465	Host Hotels & Resorts Inc	HST	0.03%	18.25	0.02	(0.08%)
466	Idex Corp	IEX	0.03%	222.11	0.04	(0.02%)
467	Ishares Tr	IXJ	0.03%	91.30	0.75	(0.83%)
468	Rollins Inc	ROL	0.03%	46.86	0.21	(0.46%)
469	Albemarle Corp	ALB	0.03%	132.43	1.97	(1.51%)
470	Udr Inc	UDR	0.03%	38.90	0.63	(1.64%)
471	Ishares Tr	EEM	0.03%	42.35	0.06	(0.15%)
472	Ishares Tr	IDEV	0.03%	67.28	0.40	(0.60%)
473	Conagra Brands Inc	CAG	0.03%	30.85	0.02	(0.05%)
474	Northern Tr Corp	NTRS	0.03%	86.30	0.68	(0.79%)
475	Allegion Plc	ALLE	0.03%	125.59	1.46	(1.18%)
476	Repligen Corp	RGEN	0.03%	163.41	-2.09	(-1.26%)
477	Incyte Corp	INCY	0.03%	53.33	-0.18	(-0.33%)
478	Westrock Co	WRK	0.03%	51.89	0.07	(0.14%)
479	Alnylam Pharmaceuticals Inc	ALNY	0.03%	152.25	-0.04	(-0.03%)
480	Eqt Corp	EQT	0.03%	40.14	0.23	(0.59%)
481	Equitable Hldgs Inc	EQH	0.03%	39.57	0.14	(0.36%)
482	Sun Cmntys Inc	SUI	0.03%	117.26	0.54	(0.46%)
483	Toll Brothers Inc	TOL	0.03%	126.00	1.95	(1.57%)
484	Carlyle Group Inc	CG	0.03%	42.08	0.60	(1.45%)
485	Berkley W R Corp	WRB	0.03%	78.51	-0.05	(-0.07%)
486	Tenet Healthcare Corp	THC	0.03%	126.09	3.25	(2.65%)
487	Live Nation Entertainment In	LYV	0.03%	96.34	0.55	(0.57%)
488	Ishares Tr	HYG	0.03%	76.98	-0.03	(-0.03%)
489	Onto Innovation Inc	ONTO	0.03%	210.16	4.01	(1.94%)
490	Trex Co Inc	TREX	0.03%	93.87	3.07	(3.39%)
491	Microstrategy Inc	MSTR	0.03%	1,276.52	43.40	(3.52%)
492	Lattice Semiconductor Corp	LSCC	0.03%	69.86	0.50	(0.73%)
493	Dicks Sporting Goods Inc	DKS	0.03%	199.29	3.14	(1.60%)
494	Fabrinet	FN	0.03%	217.16	5.61	(2.65%)
495	Marathon Oil Corp	MRO	0.03%	27.09	0.11	(0.39%)
496	Markel Group Inc	MKL	0.03%	1,631.77	15.94	(0.99%)
497	Pool Corp	POOL	0.03%	370.10	4.28	(1.17%)
498	Darden Restaurants Inc	DRI	0.03%	147.31	-0.67	(-0.45%)
499	Interpublic Group Cos Inc	IPG	0.03%	31.20	0.23	(0.73%)
500	Unum Group	UNM	0.03%	52.77	0.19	(0.36%)
501	Kimco Rlty Corp	KIM	0.03%	19.03	0.10	(0.55%)
502	Shockwave Med Inc	SWAV	0.03%	330.90	0.27	(0.08%)
503	Lincoln Elec Hldgs Inc	LECO	0.03%	230.45	0.99	(0.43%)
504	Ati Inc	ATI	0.03%	60.81	0.61	(1.01%)
505	Rexford Indl Rlty Inc	REXR	0.03%	45.52	0.62	(1.37%)
506	Tyson Foods Inc	TSN	0.03%	59.36	0.23	(0.39%)
507	Charles Riv Labs Intl Inc	CRL	0.03%	229.42	-5.87	(-2.50%)
508	Applied Indl Technologies In	AIT	0.03%	194.86	0.99	(0.51%)
509	Topbuild Corp	BLD	0.03%	405.70	8.94	(2.25%)
510	Nvent Electric Plc	NVT	0.03%	81.52	1.59	(1.99%)
511	Juniper Networks Inc	JNPR	0.03%	34.41	-0.19	(-0.53%)
512	Jabil Inc	JBL	0.03%	117.73	0.20	(0.17%)
513	Burlington Stores Inc	BURL	0.03%	191.67	4.19	(2.23%)
514	Cloudflare Inc	NET	0.03%	73.80	1.34	(1.86%)
515	Warner Bros Discovery Inc	WBD	0.03%	7.95	0.15	(1.86%)
516	Gen Digital Inc	GEN	0.03%	20.18	0.16	(0.77%)
517	Biomarin Pharmaceutical Inc	BMRN	0.03%	82.12	0.29	(0.35%)
518	Essential Utils Inc	WTRG	0.03%	38.90	0.21	(0.55%)
519	Loews Corp	L	0.03%	77.30	-0.01	(-0.01%)
520	Alliant Energy Corp	LNT	0.03%	51.51	0.30	(0.58%)
521	Epam Sys Inc	EPAM	0.03%	184.78	-64.42	(-25.85%)
522	Advanced Drain Sys Inc	WMS	0.03%	172.49	4.29	(2.55%)
523	Tetra Tech Inc	TTEK	0.03%	212.23	0.35	(0.16%)
524	Dynatrace Inc	DT	0.03%	46.40	0.33	(0.72%)
525	Masco Corp	MAS	0.03%	71.68	1.00	(1.42%)
526	Lkq Corp	LKQ	0.03%	43.93	-0.03	(-0.06%)
527	Ensign Group Inc	ENSG	0.03%	117.12	1.03	(0.89%)
528	Saia Inc	SAIA	0.03%	417.23	3.92	(0.95%)
529	Tradeweb Mkts Inc	TW	0.03%	112.46	1.16	(1.04%)
530	Las Vegas Sands Corp	LVS	0.03%	47.05	0.28	(0.59%)
531	Snap on Inc	SNA	0.03%	278.58	2.66	(0.97%)
532	Fox Corp	FOXA	0.03%	33.44	0.28	(0.86%)
533	Ishares Tr	IWB	0.03%	285.49	1.26	(0.44%)
534	Curtiss Wright Corp	CW	0.03%	276.74	2.50	(0.91%)
535	Walgreens Boots Alliance Inc	WBA	0.03%	17.25	0.02	(0.09%)
536	F5 Inc	FFIV	0.03%	170.76	-1.00	(-0.59%)
537	Regency Ctrs Corp	REG	0.03%	58.85	0.18	(0.31%)
538	Nisource Inc	NI	0.03%	28.81	0.09	(0.30%)
539	Ally Finl Inc	ALLY	0.03%	39.53	0.05	(0.12%)
540	United Airls Hldgs Inc	UAL	0.03%	52.92	-0.10	(-0.18%)
541	Smucker J M Co	SJM	0.03%	112.91	-0.09	(-0.08%)
542	Zscaler Inc	ZS	0.03%	171.96	0.96	(0.56%)
543	Jacobs Solutions Inc	J	0.03%	139.78	1.27	(0.91%)
544	Annaly Capital Management In	NLY	0.03%	19.74	0.05	(0.28%)
545	Celsius Hldgs Inc	CELH	0.03%	84.66	7.53	(9.77%)
546	Xpo Inc	XPO	0.03%	113.69	1.73	(1.54%)
547	Boston Properties Inc	BXP	0.03%	60.95	0.83	(1.37%)
548	Wingstop Inc	WING	0.03%	396.31	2.35	(0.60%)
549	Avantor Inc	AVTR	0.03%	24.60	0.31	(1.30%)
550	Fortune Brands Innovations I	FBIN	0.03%	74.67	1.40	(1.91%)
551	Expedia Group Inc	EXPE	0.03%	112.08	0.54	(0.48%)
552	Hunt J B Trans Svcs Inc	JBHT	0.03%	169.81	2.06	(1.23%)
553	Meritage Homes Corp	MTH	0.03%	181.66	0.94	(0.52%)
554	Amcor Plc	AMCR	0.03%	10.28	0.05	(0.54%)
555	Trimble Inc	TRMB	0.03%	56.73	0.19	(0.34%)
556	Abercrombie & Fitch Co	ANF	0.03%	130.54	1.94	(1.51%)
557	Weatherford Intl Plc	WFRD	0.03%	125.56	2.96	(2.42%)
558	Viatris Inc	VTRS	0.03%	11.26	-0.55	(-4.64%)
559	Sps Comm Inc	SPSC	0.03%	193.08	4.95	(2.63%)
560	Celanese Corp	CE	0.03%	163.28	0.01	(0.01%)
561	Coca-Cola Europacific Partne	CCEP	0.03%	73.34	-0.18	(-0.24%)
562	Mueller Inds Inc	MLI	0.03%	58.79	0.46	(0.79%)
563	Woodward Inc	WWD	0.03%	179.51	1.37	(0.77%)
564	Renaissancere Hldgs Ltd	RNR	0.03%	226.82	0.21	(0.09%)
565	Interactive Brokers Group In	IBKR	0.03%	119.03	-0.69	(-0.58%)
566	Sea Ltd	SE	0.03%	66.10	-0.65	(-0.97%)
567	Cubesmart	CUBE	0.03%	42.18	0.54	(1.30%)
568	Caseys Gen Stores Inc	CASY	0.03%	331.78	3.88	(1.18%)
569	Liberty Media Corp	FWONK	0.03%	70.74	-1.33	(-1.84%)
570	Insulet Corp	PODD	0.03%	178.71	3.14	(1.79%)
571	C H Robinson Worldwide Inc	CHRW	0.03%	80.81	-0.16	(-0.20%)
572	Cytokinetics Inc	CYTK	0.03%	64.07	-1.20	(-1.83%)
573	Aes Corp	AES	0.03%	20.01	0.63	(3.28%)
574	Heico Corp	HEI	0.03%	212.51	3.03	(1.45%)
575	Nordson Corp	NDSN	0.03%	274.91	3.91	(1.44%)
576	American Finl Group Inc Ohio	AFG	0.03%	131.09	0.51	(0.39%)
577	Light & Wonder Inc	LNW	0.03%	90.10	-6.42	(-6.66%)
578	Sealed Air Corp	SEE	0.02%	37.37	0.37	(1.00%)
579	Aspen Technology Inc	AZPN	0.02%	207.14	9.35	(4.73%)
580	Henry Jack & Assoc Inc	JKHY	0.02%	167.59	2.00	(1.21%)
581	Sm Energy Co	SM	0.02%	51.00	0.36	(0.72%)
582	Us Foods Hldg Corp	USFD	0.02%	54.96	2.58	(4.93%)
583	Boise Cascade Co	BCC	0.02%	134.81	1.59	(1.20%)
584	Ufp Industries Inc	UFPI	0.02%	119.09	0.31	(0.26%)
585	Erie Indty Co	ERIE	0.02%	409.60	5.10	(1.26%)
586	Texas Roadhouse Inc	TXRH	0.02%	167.08	1.56	(0.94%)
587	Badger Meter Inc	BMI	0.02%	196.61	2.33	(1.20%)
588	East West Bancorp Inc	EWBC	0.02%	77.11	-0.33	(-0.43%)
589	Crown Hldgs Inc	CCK	0.02%	83.83	-0.20	(-0.24%)
590	Chesapeake Energy Corp	CHK	0.02%	88.98	0.61	(0.69%)
591	Cnh Indl N V	CNHI	0.02%	11.71	0.05	(0.47%)
592	Oshkosh Corp	OSK	0.02%	118.44	1.54	(1.32%)
593	Old Rep Intl Corp	ORI	0.02%	31.19	0.04	(0.14%)
594	Lamar Advertising Co	LAMR	0.02%	118.74	1.78	(1.52%)
595	Hf Sinclair Corp	DINO	0.02%	57.34	0.39	(0.68%)
596	Bellring Brands Inc	BRBR	0.02%	59.73	1.65	(2.83%)
597	Lear Corp	LEA	0.02%	129.24	0.06	(0.04%)
598	Hormel Foods Corp	HRL	0.02%	35.31	0.19	(0.53%)
599	Skechers U S a Inc	SKX	0.02%	68.06	1.08	(1.61%)
600	Insight Enterprises Inc	NSIT	0.02%	202.09	1.75	(0.87%)
601	Vail Resorts Inc	MTN	0.02%	195.85	0.17	(0.09%)
602	Itt Inc	ITT	0.02%	138.38	1.99	(1.46%)
603	American Homes 4 Rent	AMH	0.02%	36.22	0.06	(0.17%)
604	Installed Bldg Prods Inc	IBP	0.02%	237.33	5.32	(2.30%)
605	Assurant Inc	AIZ	0.02%	179.23	2.69	(1.52%)
606	Roblox Corp	RBLX	0.02%	31.08	-7.95	(-20.37%)
607	Sprouts Fmrs Mkt Inc	SFM	0.02%	74.62	-0.04	(-0.05%)
608	Service Corp Intl	SCI	0.02%	70.44	1.09	(1.56%)
609	Medpace Hldgs Inc	MEDP	0.02%	393.63	6.02	(1.55%)
610	Pure Storage Inc	PSTG	0.02%	54.22	0.77	(1.45%)
611	Evergy Inc	EVRG	0.02%	55.62	1.05	(1.92%)
612	Performance Food Group Co	PFGC	0.02%	71.01	1.83	(2.64%)
613	Huntington Ingalls Inds Inc	HII	0.02%	250.54	3.62	(1.47%)
614	Aercap Holdings Nv	AER	0.02%	91.04	0.91	(1.02%)
615	Spx Technologies Inc	SPXC	0.02%	138.38	4.46	(3.33%)
616	Chord Energy Corporation	CHRD	0.02%	181.49	1.27	(0.70%)
617	Taylor Morrison Home Corp	TMHC	0.02%	59.35	0.86	(1.47%)
618	Simpson Mfg Inc	SSD	0.02%	177.29	0.64	(0.36%)
619	Novo-Nordisk a S	NVO	0.02%	128.56	1.87	(1.48%)
620	Clean Harbors Inc	CLH	0.02%	210.83	0.67	(0.32%)
621	Mr Cooper Group Inc	COOP	0.02%	83.21	1.05	(1.28%)
622	Lamb Weston Hldgs Inc	LW	0.02%	83.53	0.37	(0.45%)
623	Carnival Corp	CCL	0.02%	14.60	0.29	(2.06%)
624	Stanley Black & Decker Inc	SWK	0.02%	87.67	1.79	(2.09%)
625	Matador Res Co	MTDR	0.02%	64.89	0.65	(1.01%)
626	Aptargroup Inc	ATR	0.02%	150.23	-0.56	(-0.37%)
627	First Horizon Corporation	FHN	0.02%	15.85	0.01	(0.03%)
628	Unilever Plc	UL	0.02%	53.40	0.71	(1.34%)
629	Murphy Oil Corp	MUR	0.02%	44.85	0.25	(0.56%)
630	Carvana Co	CVNA	0.02%	117.66	3.24	(2.83%)
631	Vanguard Bd Index Fds	BND	0.02%	71.57	0.17	(0.25%)
632	Draftkings Inc	DKNG	0.02%	43.64	0.82	(1.93%)
633	Catalent Inc	CTLT	0.02%	55.97	-0.23	(-0.40%)
634	Toro Co	TTC	0.02%	88.45	1.45	(1.66%)
635	Itron Inc	ITRI	0.02%	108.66	-0.41	(-0.37%)
636	Regal Rexnord Corporation	RRX	0.02%	161.30	3.93	(2.50%)
637	Hasbro Inc	HAS	0.02%	61.21	-0.12	(-0.19%)
638	Oge Energy Corp	OGE	0.02%	36.20	0.17	(0.49%)
639	Southwest Airls Co	LUV	0.02%	27.17	-0.01	(-0.03%)
640	Revvity Inc	RVTY	0.02%	103.34	0.51	(0.49%)
641	Heico Corp	HEI.A	0.02%	170.00	2.55	(1.52%)
642	Okta Inc	OKTA	0.02%	97.30	-0.24	(-0.24%)
643	Bjs Whsl Club Hldgs Inc	BJ	0.02%	77.59	1.43	(1.88%)
644	Caci Intl Inc	CACI	0.02%	428.26	5.57	(1.32%)
645	Omega Healthcare Invs Inc	OHI	0.02%	30.79	-0.04	(-0.15%)
646	Nnn Reit Inc	NNN	0.02%	42.20	0.48	(1.14%)
647	Barrick Gold Corp	GOLD	0.02%	17.00	0.28	(1.64%)
648	Commercial Metals Co	CMC	0.02%	57.50	1.28	(2.28%)
649	Zoom Video Communications In	ZM	0.02%	61.68	0.45	(0.74%)
650	Molson Coors Beverage Co	TAP	0.02%	58.63	0.42	(0.72%)
651	Ishares Tr	USHY	0.02%	36.19	-0.02	(-0.07%)
652	Graphic Packaging Hldg Co	GPK	0.02%	27.87	0.18	(0.67%)
653	Eastgroup Pptys Inc	EGP	0.02%	164.45	2.77	(1.71%)
654	Block H & R Inc	HRB	0.02%	48.85	0.32	(0.66%)
655	Mgm Resorts International	MGM	0.02%	40.76	0.72	(1.79%)
656	Rambus Inc	RMBS	0.02%	56.48	0.51	(0.91%)
657	Nutanix Inc	NTNX	0.02%	67.22	1.01	(1.52%)
658	Qorvo Inc	QRVO	0.02%	96.86	0.84	(0.87%)
659	Smith a O Corp	AOS	0.02%	86.50	0.92	(1.07%)
660	Teleflex Incorporated	TFX	0.02%	203.46	3.01	(1.50%)
661	Ishares Tr	QUAL	0.02%	162.23	0.37	(0.23%)
662	Axalta Coating Sys Ltd	AXTA	0.02%	36.22	-0.11	(-0.32%)
663	Royal Gold Inc	RGLD	0.02%	124.12	0.71	(0.58%)
664	Moog Inc	MOG.A	0.02%	171.51	-0.13	(-0.08%)
665	Churchill Downs Inc	CHDN	0.02%	139.25	0.15	(0.10%)
666	Antero Resources Corp	AR	0.02%	34.21	0.18	(0.54%)
667	Campbell Soup Co	CPB	0.02%	45.24	0.23	(0.50%)
668	Eastman Chem Co	EMN	0.02%	100.85	0.09	(0.09%)
669	Glaukos Corp	GKOS	0.02%	108.04	1.13	(1.05%)
670	Jones Lang Lasalle Inc	JLL	0.02%	193.09	2.00	(1.05%)
671	Eagle Matls Inc	EXP	0.02%	268.67	1.31	(0.49%)
672	Chart Inds Inc	GTLS	0.02%	155.49	-1.41	(-0.90%)
673	Cleveland-Cliffs Inc	CLF	0.02%	17.32	0.08	(0.44%)
674	Darling Ingredients Inc	DAR	0.02%	46.03	1.73	(3.92%)
675	Federal Rlty Invt Tr	FRT	0.02%	102.34	0.22	(0.22%)
676	Range Res Corp	RRC	0.02%	37.20	0.23	(0.61%)
677	Permian Resources Corp	PR	0.02%	16.99	-0.29	(-1.65%)
678	Physicians Rlty Tr	DOC	0.02%	19.36	0.21	(1.12%)
679	Bwx Technologies Inc	BWXT	0.02%	88.39	0.32	(0.36%)
680	Healthequity Inc	HQY	0.02%	77.86	-0.15	(-0.19%)
681	Sarepta Therapeutics Inc	SRPT	0.02%	132.00	-0.58	(-0.43%)
682	Carpenter Technology Corp	CRS	0.02%	105.90	2.35	(2.27%)
683	Essential Pptys Rlty Tr Inc	EPRT	0.02%	27.01	-0.01	(-0.02%)
684	Brixmor Ppty Group Inc	BRX	0.02%	22.21	0.06	(0.29%)
685	Kbr Inc	KBR	0.02%	66.68	0.19	(0.29%)
686	Aerovironment Inc	AVAV	0.02%	187.90	6.44	(3.55%)
687	Murphy Usa Inc	MUSA	0.02%	414.38	6.81	(1.67%)
688	Qualys Inc	QLYS	0.02%	151.12	1.37	(0.91%)
689	Donaldson Inc	DCI	0.02%	74.71	0.44	(0.60%)
690	Penumbra Inc	PEN	0.02%	209.32	6.23	(3.07%)
691	Watts Water Technologies Inc	WTS	0.02%	207.35	-4.89	(-2.30%)
692	Ishares Tr	IJR	0.02%	108.95	0.69	(0.64%)
693	Dropbox Inc	DBX	0.02%	23.18	-0.14	(-0.62%)
694	Check Point Software Tech Lt	CHKP	0.02%	152.82	-2.11	(-1.36%)
695	Kinsale Cap Group Inc	KNSL	0.02%	381.26	-4.81	(-1.24%)
696	Wex Inc	WEX	0.02%	209.01	-0.99	(-0.47%)
697	Chemed Corp	CHE	0.02%	575.11	2.39	(0.42%)
698	Championx Corporation	CHX	0.02%	34.11	0.23	(0.68%)
699	Ciena Corp	CIEN	0.02%	48.54	-0.67	(-1.37%)
700	Vale S A	VALE	0.02%	12.53	-0.03	(-0.20%)
701	Federal Signal Corp	FSS	0.02%	86.64	1.26	(1.47%)
702	Fluor Corp	FLR	0.02%	38.84	0.48	(1.26%)
703	Aaon Inc	AAON	0.02%	77.61	0.62	(0.81%)
704	Alcoa Corp	AA	0.02%	37.40	0.76	(2.06%)
705	Voya Financial Inc	VOYA	0.02%	73.64	0.11	(0.15%)
706	Bentley Sys Inc	BSY	0.02%	54.85	0.48	(0.89%)
707	Merit Med Sys Inc	MMSI	0.02%	80.24	1.13	(1.43%)
708	Nu Hldgs Ltd	NU	0.02%	11.84	-0.16	(-1.37%)
709	Halozyme Therapeutics Inc	HALO	0.02%	43.42	1.41	(3.35%)
710	Jazz Pharmaceuticals Plc	JAZZ	0.02%	110.99	0.28	(0.26%)
711	Exelixis Inc	EXEL	0.02%	21.66	0.07	(0.34%)
712	Encompass Health Corp	EHC	0.02%	85.89	0.60	(0.70%)
713	Bath & Body Works Inc	BBWI	0.02%	48.50	0.88	(1.85%)
714	Knight-Swift Transn Hldgs In	KNX	0.02%	48.83	0.51	(1.06%)
715	Pinnacle West Cap Corp	PNW	0.02%	77.33	0.70	(0.91%)
716	Civitas Resources Inc	CIVI	0.02%	78.20	1.23	(1.60%)
717	Selective Ins Group Inc	SIGI	0.02%	98.77	-0.23	(-0.23%)
718	Mosaic Co	MOS	0.02%	29.46	-0.11	(-0.37%)
719	Southstate Corporation	SSB	0.02%	80.22	-0.60	(-0.75%)
720	Southern Copper Corp	SCCO	0.02%	116.20	3.22	(2.85%)
721	Acuity Brands Inc	AYI	0.02%	263.69	1.42	(0.54%)
722	Docusign Inc	DOCU	0.02%	57.50	-0.01	(-0.02%)
723	Sei Invts Co	SEIC	0.02%	68.69	0.12	(0.17%)
724	Carmax Inc	KMX	0.02%	70.76	0.41	(0.59%)
725	Pbf Energy Inc	PBF	0.02%	49.94	-0.32	(-0.65%)
726	Mks Instrs Inc	MKSI	0.02%	127.56	4.18	(3.39%)
727	Stag Indl Inc	STAG	0.02%	35.56	0.58	(1.66%)
728	United States Stl Corp	X	0.02%	38.18	-0.17	(-0.44%)
729	New Jersey Res Corp	NJR	0.02%	44.29	0.10	(0.23%)
730	Tempur Sealy Intl Inc	TPX	0.02%	53.86	1.78	(3.41%)
731	Encore Wire Corp	WIRE	0.02%	281.36	0.34	(0.12%)
732	Crocs Inc	CROX	0.02%	139.45	4.03	(2.97%)
733	Balchem Corp	BCPC	0.02%	152.54	-0.74	(-0.49%)
734	Stifel Finl Corp	SF	0.02%	83.12	-0.02	(-0.02%)
735	Universal Hlth Svcs Inc	UHS	0.02%	175.55	6.08	(3.59%)
736	Planet Fitness Inc	PLNT	0.02%	67.53	5.68	(9.18%)
737	Franklin Elec Inc	FELE	0.02%	101.97	0.73	(0.72%)
738	First Indl Rlty Tr Inc	FR	0.02%	48.22	0.84	(1.76%)
739	Paylocity Hldg Corp	PCTY	0.02%	164.23	-4.06	(-2.41%)
740	Kb Home	KBH	0.02%	70.06	0.69	(0.99%)
741	Ishares Inc	EWJ	0.02%	68.23	0.18	(0.27%)
742	Group 1 Automotive Inc	GPI	0.02%	300.59	1.03	(0.35%)
743	Apa Corporation	APA	0.02%	30.71	0.20	(0.67%)
744	Essent Group Ltd	ESNT	0.02%	55.97	-0.04	(-0.07%)
745	Agree Rlty Corp	ADC	0.02%	59.29	0.94	(1.61%)
746	Ingredion Inc	INGR	0.02%	118.64	0.19	(0.16%)
747	Yum China Hldgs Inc	YUMC	0.02%	37.78	0.50	(1.35%)
748	Transunion	TRU	0.02%	78.15	0.35	(0.45%)
749	Equitrans Midstream Corp	ETRN	0.02%	13.52	0.19	(1.39%)
750	Ishares Tr	SHV	0.02%	110.20	0.04	(0.04%)
751	Brown Forman Corp	BF.B	0.02%	48.16	0.60	(1.26%)
752	Core & Main Inc	CNM	0.02%	59.38	-0.24	(-0.40%)
753	Asbury Automotive Group Inc	ABG	0.02%	224.31	2.62	(1.18%)
754	Ugi Corp	UGI	0.02%	24.63	-0.15	(-0.59%)
755	Bruker Corp	BRKR	0.02%	75.77	2.07	(2.81%)
756	Alkermes Plc	ALKS	0.02%	24.13	0.03	(0.13%)
757	Kite Rlty Group Tr	KRG	0.02%	21.16	-0.06	(-0.31%)
758	Henry Schein Inc	HSIC	0.02%	73.01	0.24	(0.34%)
759	Gentex Corp	GNTX	0.02%	34.84	-0.02	(-0.06%)
760	Aramark	ARMK	0.02%	32.00	0.14	(0.44%)
761	Jefferies Finl Group Inc	JEF	0.02%	45.87	0.03	(0.07%)
762	Nov Inc	NOV	0.02%	19.16	0.23	(1.24%)
763	Alaska Air Group Inc	ALK	0.02%	42.93	-0.36	(-0.83%)
764	Blueprint Medicines Corp	BPMC	0.02%	108.96	0.17	(0.16%)
765	Agco Corp	AGCO	0.02%	115.14	1.21	(1.06%)
766	Sanmina Corporation	SANM	0.02%	65.01	0.36	(0.56%)
767	Morningstar Inc	MORN	0.02%	298.34	2.39	(0.81%)
768	Webster Finl Corp	WBS	0.02%	45.66	-0.25	(-0.54%)
769	Houlihan Lokey Inc	HLI	0.02%	134.28	1.39	(1.05%)
770	Universal Display Corp	OLED	0.02%	172.87	-2.28	(-1.30%)
771	Novanta Inc	NOVT	0.02%	161.76	3.19	(2.01%)
772	Southwest Gas Hldgs Inc	SWX	0.02%	76.18	0.39	(0.51%)
773	Five Below Inc	FIVE	0.02%	144.40	2.30	(1.62%)
774	Phillips Edison & Co Inc	PECO	0.02%	33.06	-0.04	(-0.12%)
775	Atkore Inc	ATKR	0.02%	160.22	2.59	(1.64%)
776	Dycom Inds Inc	DY	0.02%	150.73	2.51	(1.70%)
777	Credicorp Ltd	BAP	0.02%	175.68	-0.48	(-0.27%)
778	Primerica Inc	PRI	0.02%	220.74	2.57	(1.18%)
779	Southwestern Energy Co	SWN	0.02%	7.36	0.10	(1.31%)
780	American Eagle Outfitters In	AEO	0.02%	24.21	0.33	(1.39%)
781	Cabot Corp	CBT	0.02%	101.13	0.06	(0.05%)
782	Invesco Ltd	IVZ	0.02%	15.14	0.14	(0.97%)
783	Wesco Intl Inc	WCC	0.02%	175.46	1.78	(1.02%)
784	Franklin Resources Inc	BEN	0.02%	23.84	0.36	(1.51%)
785	Ishares Tr	IAGG	0.02%	49.80	-0.05	(-0.09%)
786	Cognex Corp	CGNX	0.02%	46.15	-0.17	(-0.36%)
787	Tri Pointe Homes Inc	TPH	0.02%	39.63	0.16	(0.41%)
788	Robert Half Inc.	RHI	0.02%	69.60	-0.52	(-0.74%)
789	Ryman Hospitality Pptys Inc	RHP	0.02%	105.33	1.20	(1.15%)
790	Organon & Co	OGN	0.02%	20.52	0.15	(0.72%)
791	Dt Midstream Inc	DTM	0.02%	65.09	0.97	(1.51%)
792	Masimo Corp	MASI	0.02%	127.04	7.02	(5.85%)
793	Axcelis Technologies Inc	ACLS	0.02%	112.85	1.39	(1.25%)
794	United Bankshares Inc West V	UBSI	0.02%	34.02	0.12	(0.35%)
795	Commvault Sys Inc	CVLT	0.02%	110.48	1.29	(1.19%)
796	New York Times Co	NYT	0.02%	47.68	-0.06	(-0.13%)
797	Apartment Income Reit Corp	AIRC	0.02%	38.60	-0.01	(-0.01%)
798	Fti Consulting Inc	FCN	0.02%	218.19	-1.06	(-0.48%)
799	Healthcare Rlty Tr	HR	0.02%	15.31	-0.01	(-0.03%)
800	Globus Med Inc	GMED	0.02%	63.02	1.29	(2.08%)
801	Arcosa Inc	ACA	0.02%	88.48	0.91	(1.03%)
802	Fuller H B Co	FUL	0.02%	78.77	-0.58	(-0.73%)
803	Formfactor Inc	FORM	0.02%	57.01	0.87	(1.55%)
804	Academy Sports & Outdoors In	ASO	0.02%	56.68	0.20	(0.36%)
805	Arrow Electrs Inc	ARW	0.02%	125.47	-2.02	(-1.58%)
806	Fmc Corp	FMC	0.02%	66.28	1.44	(2.21%)
807	Ishares Tr	IWD	0.02%	176.07	1.02	(0.58%)
808	Signet Jewelers Limited	SIG	0.02%	95.40	0.79	(0.83%)
809	Helmerich & Payne Inc	HP	0.02%	38.95	0.51	(1.33%)
810	Borgwarner Inc	BWA	0.02%	37.45	-0.06	(-0.17%)
811	Exact Sciences Corp	EXAS	0.02%	54.98	-4.50	(-7.57%)
812	Matson Inc	MATX	0.02%	113.72	1.89	(1.69%)
813	Teva Pharmaceutical Inds Ltd	TEVA	0.02%	16.05	0.31	(1.94%)
814	Exlservice Holdings Inc	EXLS	0.02%	30.48	-0.33	(-1.09%)
815	Coherent Corp	COHR	0.02%	54.11	-0.59	(-1.07%)
816	Ralph Lauren Corp	RL	0.02%	168.63	3.47	(2.10%)
817	Science Applications Intl Co	SAIC	0.02%	135.30	1.60	(1.20%)
818	Davita Inc	DVA	0.02%	137.82	1.97	(1.45%)
819	Hexcel Corp	HXL	0.02%	72.94	0.29	(0.40%)
820	Shell Plc	SHEL	0.02%	73.23	0.59	(0.82%)
821	Macerich Co	MAC	0.02%	15.48	-0.36	(-2.30%)
822	Aci Worldwide Inc	ACIW	0.02%	36.15	0.26	(0.72%)
823	Armstrong World Inds Inc	AWI	0.02%	117.15	0.87	(0.75%)
824	Macom Tech Solutions Hldgs I	MTSI	0.02%	101.59	0.15	(0.15%)
825	Applovin Corp	APP	0.02%	85.14	11.14	(15.06%)
826	Olin Corp	OLN	0.02%	55.44	0.05	(0.08%)
827	News Corp	NWSA	0.02%	24.63	0.48	(2.01%)
828	Autoliv Inc	ALV	0.02%	124.57	0.13	(0.10%)
829	Ormat Technologies Inc	ORA	0.02%	67.98	-0.51	(-0.75%)
830	Verra Mobility Corp	VRRM	0.02%	26.68	-0.19	(-0.69%)
831	Marketaxess Hldgs Inc	MKTX	0.02%	203.58	1.36	(0.68%)
832	Ceridian Hcm Hldg Inc	DAY	0.02%	58.85	-0.12	(-0.20%)
833	Wynn Resorts Ltd	WYNN	0.02%	97.03	1.28	(1.33%)
834	Sonoco Prods Co	SON	0.02%	58.50	-0.23	(-0.38%)
835	Ishares Tr	USMV	0.02%	82.44	0.30	(0.36%)
836	Option Care Health Inc	OPCH	0.02%	29.84	-0.38	(-1.27%)
837	Comerica Inc	CMA	0.02%	53.39	-0.49	(-0.91%)
838	Paycom Software Inc	PAYC	0.02%	173.26	0.98	(0.57%)
839	Valmont Inds Inc	VMI	0.02%	253.21	-0.07	(-0.03%)
840	Spdr S&p 500 Etf Tr	SPY	0.02%	519.35	2.16	(0.42%)
841	Match Group Inc	MTCH	0.02%	30.51	0.69	(2.33%)
842	Sl Green Rlty Corp	SLG	0.02%	51.94	1.01	(1.98%)
843	Shake Shack Inc	SHAK	0.02%	104.98	2.22	(2.16%)
844	Lantheus Hldgs Inc	LNTH	0.02%	75.41	0.90	(1.21%)
845	Caesars Entertainment Inc Ne	CZR	0.02%	37.10	0.88	(2.43%)
846	Old Natl Bancorp Ind	ONB	0.02%	17.23	-0.16	(-0.95%)
847	Rbc Bearings Inc	RBC	0.02%	266.26	1.75	(0.66%)
848	Maximus Inc	MMS	0.02%	82.72	-1.40	(-1.67%)
849	Siteone Landscape Supply Inc	SITE	0.02%	156.35	0.97	(0.63%)
850	Portland Gen Elec Co	POR	0.02%	44.55	0.49	(1.11%)
851	Cullen Frost Bankers Inc	CFR	0.02%	107.05	0.10	(0.10%)
852	Technipfmc Plc	FTI	0.02%	26.99	0.39	(1.47%)
853	Prestige Consmr Healthcare I	PBH	0.02%	70.17	0.32	(0.45%)
854	Coupang Inc	CPNG	0.02%	22.04	0.57	(2.68%)
855	Tko Group Holdings Inc	TKO	0.01%	97.79	-0.48	(-0.49%)
856	Gms Inc	GMS	0.01%	93.58	0.57	(0.61%)
857	Berry Global Group Inc	BERY	0.01%	59.39	-1.88	(-3.06%)
858	Snap Inc	SNAP	0.01%	16.18	-0.56	(-3.33%)
859	Commerce Bancshares Inc	CBSH	0.01%	56.63	0.22	(0.40%)
860	Fortrea Hldgs Inc	FTRE	0.01%	35.94	0.44	(1.24%)
861	Pvh Corporation	PVH	0.01%	115.32	1.37	(1.20%)
862	Middleby Corp	MIDD	0.01%	135.63	-2.95	(-2.13%)
863	Duolingo Inc	DUOL	0.01%	203.40	-41.24	(-16.86%)
864	Twilio Inc	TWLO	0.01%	59.51	0.89	(1.51%)
865	Evercore Inc	EVR	0.01%	192.84	-0.72	(-0.37%)
866	Sensata Technologies Hldg Pl	ST	0.01%	42.35	-0.20	(-0.47%)
867	Gatx Corp	GATX	0.01%	132.03	0.55	(0.42%)
868	Integer Hldgs Corp	ITGR	0.01%	113.87	0.73	(0.65%)
869	Lithia Mtrs Inc	LAD	0.01%	262.05	2.05	(0.79%)
870	Alpha Metallurgical Resour I	AMR	0.01%	295.49	-5.00	(-1.66%)
871	Otter Tail Corp	OTTR	0.01%	92.28	-0.45	(-0.49%)
872	Viking Therapeutics Inc	VKTX	0.01%	79.94	0.03	(0.04%)
873	Landstar Sys Inc	LSTR	0.01%	181.40	1.70	(0.94%)
874	Ishares Inc	EZU	0.01%	51.58	0.42	(0.81%)
875	Alarm Com Hldgs Inc	ALRM	0.01%	69.06	0.45	(0.66%)
876	Starwood Ppty Tr Inc	STWD	0.01%	19.91	-0.17	(-0.87%)
877	Natera Inc	NTRA	0.01%	94.66	-1.00	(-1.04%)
878	Hyatt Hotels Corp	H	0.01%	149.44	1.62	(1.09%)
879	Royalty Pharma Plc	RPRX	0.01%	28.24	0.25	(0.88%)
880	Ishares Tr	ESGU	0.01%	114.23	0.53	(0.47%)
881	Crane Company	CR	0.01%	144.62	-0.06	(-0.04%)
882	Tapestry Inc	TPR	0.01%	40.22	1.24	(3.17%)
883	F N B Corp	FNB	0.01%	13.90	-0.08	(-0.54%)
884	Globe Life Inc	GL	0.01%	88.25	-1.24	(-1.38%)
885	Patterson-Uti Energy Inc	PTEN	0.01%	11.11	0.34	(3.18%)
886	Msa Safety Inc	MSA	0.01%	188.00	0.41	(0.22%)
887	Independence Rlty Tr Inc	IRT	0.01%	16.83	0.25	(1.53%)
888	Flowserve Corp	FLS	0.01%	49.27	0.37	(0.75%)
889	Advanced Energy Inds	AEIS	0.01%	101.33	-0.24	(-0.24%)
890	Td Synnex Corporation	SNX	0.01%	120.69	-0.29	(-0.24%)
891	Hancock Whitney Corporation	HWC	0.01%	47.79	-0.17	(-0.36%)
892	Kyndryl Hldgs Inc	KD	0.01%	26.26	-0.30	(-1.11%)
893	Wintrust Finl Corp	WTFC	0.01%	100.70	-0.05	(-0.04%)
894	Api Group Corp	APG	0.01%	37.49	0.09	(0.24%)
895	Home Bancshares Inc	HOMB	0.01%	24.66	0.04	(0.14%)
896	Kirby Corp	KEX	0.01%	116.19	1.18	(1.03%)
897	Etsy Inc	ETSY	0.01%	63.54	0.97	(1.55%)
898	Assured Guaranty Ltd	AGO	0.01%	79.81	-2.27	(-2.76%)
899	Idacorp Inc	IDA	0.01%	97.63	0.81	(0.83%)
900	M/i Homes Inc	MHO	0.01%	123.36	0.81	(0.66%)
901	Pinnacle Finl Partners Inc	PNFP	0.01%	82.49	-1.19	(-1.42%)
902	Vaxcyte Inc	PCVX	0.01%	65.29	-1.50	(-2.25%)
903	Louisiana Pac Corp	LPX	0.01%	85.63	-2.51	(-2.85%)
904	Advance Auto Parts Inc	AAP	0.01%	75.20	0.42	(0.56%)
905	Exponent Inc	EXPO	0.01%	94.19	0.14	(0.14%)
906	Mastec Inc	MTZ	0.01%	105.45	0.18	(0.17%)
907	Black Hills Corp	BKH	0.01%	57.34	0.98	(1.74%)
908	Mattel Inc	MAT	0.01%	18.87	0.11	(0.61%)
909	Ftai Aviation Ltd	FTAI	0.01%	78.89	0.39	(0.50%)
910	Cirrus Logic Inc	CRUS	0.01%	102.80	0.56	(0.55%)
911	Hannon Armstrong Sust Infr C	HASI	0.01%	31.81	1.36	(4.46%)
912	Asgn Inc	ASGN	0.01%	98.62	-0.95	(-0.95%)
913	Apple Hospitality Reit Inc	APLE	0.01%	14.80	0.08	(0.58%)
914	Terex Corp	TEX	0.01%	60.27	0.84	(1.42%)
915	Avista Corp	AVA	0.01%	37.97	0.36	(0.95%)
916	Liberty Energy Inc	LBRT	0.01%	22.45	0.64	(2.96%)
917	Haemonetics Corp Mass	HAE	0.01%	92.36	-0.89	(-0.96%)
918	Power Integrations Inc	POWI	0.01%	77.16	0.53	(0.69%)
919	Icon Plc	ICLR	0.01%	312.74	0.99	(0.32%)
920	Paramount Global	PARA	0.01%	12.92	0.09	(0.74%)
921	Jackson Financial Inc	JXN	0.01%	77.50	4.09	(5.58%)
922	Caretrust Reit Inc	CTRE	0.01%	24.70	-0.13	(-0.50%)
923	Vontier Corporation	VNT	0.01%	40.36	-0.20	(-0.49%)
924	Insperity Inc	NSP	0.01%	104.08	-0.08	(-0.07%)
925	Genpact Limited	G	0.01%	31.92	-0.46	(-1.41%)
926	Northern Oil & Gas Inc	NOG	0.01%	40.40	-0.00	(-0.00%)
927	Kontoor Brands Inc	KTB	0.01%	68.00	0.79	(1.17%)
928	Firstcash Holdings Inc	FCFS	0.01%	118.81	0.31	(0.26%)
929	Select Med Hldgs Corp	SEM	0.01%	32.99	0.15	(0.45%)
930	Littelfuse Inc	LFUS	0.01%	254.86	-1.13	(-0.44%)
931	Glacier Bancorp Inc	GBCI	0.01%	38.71	-0.08	(-0.20%)
932	California Res Corp	CRC	0.01%	50.34	0.25	(0.50%)
933	Westlake Corporation	WLK	0.01%	157.00	2.06	(1.33%)
934	Intra-Cellular Therapies Inc	ITCI	0.01%	66.62	-0.38	(-0.57%)
935	American Airls Group Inc	AAL	0.01%	14.60	0.18	(1.21%)
936	California Wtr Svc Group	CWT	0.01%	52.68	1.34	(2.61%)
937	Ryder Sys Inc	R	0.01%	126.82	1.36	(1.08%)
938	Innovative Indl Pptys Inc	IIPR	0.01%	104.65	-3.05	(-2.83%)
939	Post Hldgs Inc	POST	0.01%	105.82	0.03	(0.03%)
940	Tanger Inc	SKT	0.01%	27.76	-0.12	(-0.42%)
941	Newell Brands Inc	NWL	0.01%	8.19	0.13	(1.68%)
942	Antero Midstream Corp	AM	0.01%	14.28	0.02	(0.11%)
943	Tencent Music Entmt Group	TME	0.01%	13.39	0.13	(1.02%)
944	Silicon Laboratories Inc	SLAB	0.01%	127.12	0.22	(0.17%)
945	Janus Henderson Group Plc	JHG	0.01%	33.02	0.12	(0.36%)
946	Toast Inc	TOST	0.01%	27.11	0.29	(1.09%)
947	Valaris Ltd	VAL	0.01%	74.06	0.46	(0.62%)
948	Korn Ferry	KFY	0.01%	63.74	-0.34	(-0.53%)
949	Diodes Inc	DIOD	0.01%	75.40	0.84	(1.13%)
950	Acadia Healthcare Company In	ACHC	0.01%	68.81	2.75	(4.17%)
951	Dxc Technology Co	DXC	0.01%	19.51	-0.39	(-1.97%)
952	Berkshire Hathaway Inc	BRK.A	0.01%	613,772.28	1,672.28	(0.27%)
953	Synovus Finl Corp	SNV	0.01%	39.39	0.27	(0.69%)
954	Gxo Logistics Incorporated	GXO	0.01%	52.86	1.93	(3.79%)
955	Piper Sandler Companies	PIPR	0.01%	213.32	1.04	(0.49%)
956	Coca Cola Cons Inc	COKE	0.01%	938.76	-6.05	(-0.64%)
957	Robinhood Mkts Inc	HOOD	0.01%	17.23	-0.62	(-3.46%)
958	Msc Indl Direct Inc	MSM	0.01%	91.70	0.03	(0.04%)
959	Hillenbrand Inc	HI	0.01%	44.93	-0.38	(-0.84%)
960	British Amern Tob Plc	BTI	0.01%	30.27	0.11	(0.35%)
961	Prosperity Bancshares Inc	PB	0.01%	63.20	-0.05	(-0.09%)
962	Suncor Energy Inc	SU	0.01%	39.98	0.94	(2.39%)
963	Globant S A	GLOB	0.01%	173.70	-17.35	(-9.08%)
964	Mgic Invt Corp Wis	MTG	0.01%	20.99	0.11	(0.50%)
965	Brinks Co	BCO	0.01%	94.98	2.02	(2.18%)
966	Enersys	ENS	0.01%	96.10	0.37	(0.39%)
967	Rli Corp	RLI	0.01%	147.10	0.03	(0.02%)
968	Blackstone Mtg Tr Inc	BXMT	0.01%	17.77	-0.13	(-0.75%)
969	Esab Corporation	ESAB	0.01%	109.41	-0.04	(-0.04%)
970	Simply Good Foods Co	SMPL	0.01%	37.24	-0.06	(-0.16%)
971	Affiliated Managers Group In	AMG	0.01%	157.95	1.18	(0.75%)
972	First Amern Finl Corp	FAF	0.01%	55.23	0.62	(1.14%)
973	Elastic N V	ESTC	0.01%	106.01	0.36	(0.34%)
974	Valvoline Inc	VVV	0.01%	41.88	-0.31	(-0.73%)
975	Amer States Wtr Co	AWR	0.01%	78.11	1.59	(2.08%)
976	One Gas Inc	OGS	0.01%	64.33	0.24	(0.38%)
977	Sanofi	SNY	0.01%	48.76	-1.34	(-2.68%)
978	Walker & Dunlop Inc	WD	0.01%	97.13	0.75	(0.78%)
979	Solaredge Technologies Inc	SEDG	0.01%	52.78	-4.77	(-8.29%)
980	Cadence Bank	CADE	0.01%	29.32	0.12	(0.39%)
981	Wyndham Hotels & Resorts Inc	WH	0.01%	72.89	0.33	(0.45%)
982	Sabra Health Care Reit Inc	SBRA	0.01%	14.54	-0.33	(-2.25%)
983	Knife River Corp	KNF	0.01%	77.67	1.51	(1.98%)
984	Frontdoor Inc	FTDR	0.01%	36.74	0.62	(1.72%)
985	Varonis Sys Inc	VRNS	0.01%	45.19	-0.45	(-0.99%)
986	Sensient Technologies Corp	SXT	0.01%	76.37	0.24	(0.32%)
987	Timken Co	TKR	0.01%	90.90	1.08	(1.20%)
988	Avient Corporation	AVNT	0.01%	45.73	0.61	(1.34%)
989	Lancaster Colony Corp	LANC	0.01%	196.85	1.99	(1.02%)
990	Ishares Tr	IEV	0.01%	56.66	0.45	(0.79%)
991	Resideo Technologies Inc	REZI	0.01%	21.51	0.45	(2.11%)
992	Skywest Inc	SKYW	0.01%	77.42	0.36	(0.47%)
993	Astrazeneca Plc	AZN	0.01%	77.45	0.47	(0.62%)
994	Frontier Communications Pare	FYBR	0.01%	25.98	0.62	(2.44%)
995	Nexstar Media Group Inc	NXST	0.01%	176.17	8.06	(4.79%)
996	Generac Hldgs Inc	GNRC	0.01%	139.39	2.23	(1.63%)
997	Vornado Rlty Tr	VNO	0.01%	24.60	0.89	(3.75%)
998	Uipath Inc	PATH	0.01%	19.49	-0.41	(-2.06%)
999	First Finl Bankshares Inc	FFIN	0.01%	30.97	0.10	(0.32%)
1000	Axos Financial Inc	AX	0.01%	60.63	0.70	(1.17%)
1001	Innospec Inc	IOSP	0.01%	124.87	-0.23	(-0.18%)
1002	Umb Finl Corp	UMBF	0.01%	81.98	-1.15	(-1.38%)
1003	Revolution Medicines Inc	RVMD	0.01%	37.85	-0.46	(-1.20%)
1004	Servisfirst Bancshares Inc	SFBS	0.01%	64.03	0.69	(1.09%)
1005	Ishares Tr	AIA	0.01%	64.96	0.56	(0.88%)
1006	Cousins Pptys Inc	CUZ	0.01%	23.57	-0.08	(-0.33%)
1007	Envestnet Inc	ENV	0.01%	65.23	1.47	(2.31%)
1008	Rivian Automotive Inc	RIVN	0.01%	10.34	0.07	(0.63%)
1009	Wd 40 Co	WDFC	0.01%	236.03	0.86	(0.37%)
1010	Rb Global Inc	RBA	0.01%	72.81	0.81	(1.12%)
1011	Stride Inc	LRN	0.01%	71.16	-1.61	(-2.22%)
1012	Valley Natl Bancorp	VLY	0.01%	7.66	0.07	(0.86%)
1013	Brunswick Corp	BC	0.01%	83.18	1.50	(1.83%)
1014	Enpro Inc	NPO	0.01%	147.50	0.22	(0.15%)
1015	Western Un Co	WU	0.01%	13.24	-0.13	(-1.01%)
1016	Allete Inc	ALE	0.01%	62.86	0.10	(0.16%)
1017	Plexus Corp	PLXS	0.01%	106.47	-0.58	(-0.54%)
1018	Ameris Bancorp	ABCB	0.01%	49.61	-0.02	(-0.04%)
1019	Kilroy Rlty Corp	KRC	0.01%	34.12	0.69	(2.05%)
1020	Lxp Industrial Trust	LXP	0.01%	8.78	0.13	(1.56%)
1021	Site Ctrs Corp	SITC	0.01%	13.91	0.04	(0.25%)
1022	Yelp Inc	YELP	0.01%	39.40	0.17	(0.43%)
1023	Amkor Technology Inc	AMKR	0.01%	32.63	0.09	(0.28%)
1024	Guidewire Software Inc	GWRE	0.01%	116.39	0.30	(0.26%)
1025	Magnolia Oil & Gas Corp	MGY	0.01%	26.38	0.50	(1.91%)
1026	Ke Hldgs Inc	BEKE	0.01%	16.90	0.43	(2.58%)
1027	Mdu Res Group Inc	MDU	0.01%	25.53	0.12	(0.49%)
1028	Enterprise Prods Partners L	EPD	0.01%	28.58	0.19	(0.67%)
1029	Autonation Inc	AN	0.01%	164.66	1.17	(0.72%)
1030	Macys Inc	M	0.01%	19.36	0.30	(1.55%)
1031	Dolby Laboratories Inc	DLB	0.01%	83.13	0.50	(0.60%)
1032	Avnet Inc	AVT	0.01%	51.74	-0.51	(-0.97%)
1033	Euronet Worldwide Inc	EEFT	0.01%	113.10	0.51	(0.45%)
1034	Lincoln Natl Corp Ind	LNC	0.01%	29.31	0.02	(0.07%)
1035	Abm Inds Inc	ABM	0.01%	44.67	-0.26	(-0.57%)
1036	Boot Barn Hldgs Inc	BOOT	0.01%	106.08	2.48	(2.39%)
1037	Cavco Inds Inc	CVCO	0.01%	372.84	1.33	(0.36%)
1038	Archrock Inc	AROC	0.01%	20.54	0.38	(1.89%)
1039	John Bean Technologies Corp	JBT	0.01%	93.08	1.30	(1.42%)
1040	Rush Enterprises Inc	RUSHA	0.01%	45.99	0.80	(1.77%)
1041	Myr Group Inc	MYRG	0.01%	158.49	2.84	(1.83%)
1042	Whirlpool Corp	WHR	0.01%	95.31	0.42	(0.44%)
1043	Terreno Rlty Corp	TRNO	0.01%	54.69	0.24	(0.44%)
1044	Tenable Hldgs Inc	TENB	0.01%	45.00	0.16	(0.35%)
1045	Artisan Partners Asset Mgmt	APAM	0.01%	44.28	0.45	(1.03%)
1046	Northwestern Energy Group In	NWE	0.01%	51.64	0.58	(1.14%)
1047	Warrior Met Coal Inc	HCC	0.01%	65.63	0.81	(1.24%)
1048	Elanco Animal Health Inc	ELAN	0.01%	17.27	0.38	(2.22%)
1049	Thor Inds Inc	THO	0.01%	103.49	0.59	(0.58%)
1050	Highwoods Pptys Inc	HIW	0.01%	26.57	0.16	(0.61%)
1051	Bank Ozk Little Rock Ark	OZK	0.01%	47.18	-0.13	(-0.26%)
1052	Griffon Corp	GFF	0.01%	73.25	0.56	(0.76%)
1053	Nmi Hldgs Inc	NMIH	0.01%	33.54	0.12	(0.37%)
1054	Cogent Communications Hldgs	CCOI	0.01%	60.62	-2.78	(-4.39%)
1055	Cnx Res Corp	CNX	0.01%	23.68	0.12	(0.53%)
1056	Interdigital Inc	IDCC	0.01%	106.10	0.33	(0.31%)
1057	Livanova Plc	LIVN	0.01%	62.68	0.27	(0.43%)
1058	National Fuel Gas Co	NFG	0.01%	56.23	0.37	(0.66%)
1059	Flowers Foods Inc	FLO	0.01%	25.42	0.30	(1.18%)
1060	Zillow Group Inc	Z	0.01%	42.74	1.09	(2.62%)
1061	Summit Matls Inc	SUM	0.01%	40.67	0.27	(0.67%)
1062	Coty Inc	COTY	0.01%	11.13	0.23	(2.16%)
1063	First Bancorp P R	FBP	0.01%	17.98	-0.08	(-0.47%)
1064	Belden Inc	BDC	0.01%	91.52	0.06	(0.07%)
1065	Goodyear Tire & Rubr Co	GT	0.01%	12.85	0.18	(1.38%)
1066	Willscot Mobil Mini Hldng Co	WSC	0.01%	40.15	0.80	(2.05%)
1067	Visteon Corp	VC	0.01%	115.55	-0.97	(-0.83%)
1068	Chemours Co	CC	0.01%	28.00	0.50	(1.80%)
1069	Park Hotels & Resorts Inc	PK	0.01%	15.88	0.07	(0.47%)
1070	Radian Group Inc	RDN	0.01%	31.32	0.14	(0.46%)
1071	Minerals Technologies Inc	MTX	0.01%	79.64	0.33	(0.42%)
1072	Madden Steven Ltd	SHOO	0.01%	41.42	0.66	(1.62%)
1073	Kulicke & Soffa Inds Inc	KLIC	0.01%	47.87	-0.34	(-0.71%)
1074	Radnet Inc	RDNT	0.01%	53.11	2.48	(4.90%)
1075	United Cmnty Bks Blairsvle G	UCBI	0.01%	26.55	0.18	(0.68%)
1076	Cyberark Software Ltd	CYBR	0.01%	234.73	-0.15	(-0.07%)
1077	Modine Mfg Co	MOD	0.01%	106.57	1.88	(1.80%)
1078	Aar Corp	AIR	0.01%	71.94	-0.05	(-0.07%)
1079	Quaker Houghton	KWR	0.01%	189.57	-0.24	(-0.13%)
1080	Ferrari N V	RACE	0.01%	407.58	1.36	(0.34%)
1081	Hanover Ins Group Inc	THG	0.01%	135.39	-0.08	(-0.06%)
1082	Lci Inds	LCII	0.01%	111.80	0.60	(0.54%)
1083	Granite Constr Inc	GVA	0.01%	62.33	0.99	(1.61%)
1084	Synaptics Inc	SYNA	0.01%	91.00	-0.00	(-0.00%)
1085	Grand Canyon Ed Inc	LOPE	0.01%	148.85	1.77	(1.20%)
1086	Select Sector Spdr Tr	XLK	0.01%	204.68	-0.16	(-0.08%)
1087	Copt Defense Properties	CDP	0.01%	24.58	-0.05	(-0.20%)
1088	Genworth Finl Inc	GNW	0.01%	6.67	0.04	(0.68%)
1089	Strategic Ed Inc	STRA	0.01%	121.33	-1.04	(-0.85%)
1090	Cno Finl Group Inc	CNO	0.01%	28.10	0.46	(1.67%)
1091	Beacon Roofing Supply Inc	BECN	0.01%	93.48	1.20	(1.30%)
1092	Boyd Gaming Corp	BYD	0.01%	53.84	0.59	(1.11%)
1093	Kohls Corp	KSS	0.01%	23.94	-0.01	(-0.02%)
1094	Slm Corp	SLM	0.01%	21.84	0.07	(0.34%)
1095	Ashland Inc	ASH	0.01%	98.09	0.52	(0.54%)
1096	Esco Technologies Inc	ESE	0.01%	112.10	2.66	(2.43%)
1097	Potlatchdeltic Corporation	PCH	0.01%	42.83	0.36	(0.85%)
1098	Albany Intl Corp	AIN	0.01%	88.22	0.33	(0.37%)
1099	Arcbest Corp	ARCB	0.01%	115.96	1.56	(1.37%)
1100	Associated Banc Corp	ASB	0.01%	22.39	-0.00	(-0.02%)
1101	Century Cmntys Inc	CCS	0.01%	84.83	1.99	(2.40%)
1102	Americold Realty Trust Inc	COLD	0.01%	22.99	0.13	(0.55%)
1103	Blackbaud Inc	BLKB	0.01%	77.60	0.33	(0.43%)
1104	Trinity Inds Inc	TRN	0.01%	30.78	0.11	(0.36%)
1105	Pnm Res Inc	PNM	0.01%	38.19	0.22	(0.57%)
1106	Zions Bancorporation N A	ZION	0.01%	44.16	0.02	(0.06%)
1107	Cameco Corp	CCJ	0.01%	51.53	0.96	(1.91%)
1108	Q2 Hldgs Inc	QTWO	0.01%	62.54	0.19	(0.31%)
1109	Albertsons Cos Inc	ACI	0.01%	20.72	-0.02	(-0.12%)
1110	Moelis & Co	MC	0.01%	53.62	0.69	(1.30%)
1111	Semtech Corp	SMTC	0.01%	38.74	-2.11	(-5.16%)
1112	Spire Inc	SR	0.01%	61.90	0.32	(0.52%)
1113	Gap Inc	GPS	0.01%	22.72	0.30	(1.36%)
1114	Confluent Inc	CFLT	0.01%	31.17	-0.21	(-0.67%)
1115	Bp Plc	BP	0.01%	37.97	0.44	(1.16%)
1116	Box Inc	BOX	0.01%	26.06	-0.25	(-0.97%)
1117	Ishares Tr	DGRO	0.01%	57.48	0.32	(0.55%)
1118	Corcept Therapeutics Inc	CORT	0.01%	26.05	0.65	(2.56%)
1119	Ishares Tr	IWF	0.01%	336.15	0.96	(0.29%)
1120	Ishares Tr	INDA	0.01%	51.57	-0.46	(-0.87%)
1121	Perrigo Co Plc	PRGO	0.01%	30.82	-0.29	(-0.93%)
1122	Roku Inc	ROKU	0.01%	59.62	0.07	(0.12%)
1123	Ollies Bargain Outlet Hldgs	OLLI	0.01%	79.33	0.73	(0.93%)
1124	International Bancshares Cor	IBOC	0.01%	60.26	0.21	(0.35%)
1125	Doubleverify Hldgs Inc	DV	0.01%	18.51	-0.27	(-1.46%)
1126	Zto Express Cayman Inc	ZTO	0.01%	21.00	0.57	(2.82%)
1127	Appfolio Inc	APPF	0.01%	245.72	0.81	(0.33%)
1128	Epr Pptys	EPR	0.01%	41.42	0.01	(0.02%)
1129	Fulton Finl Corp Pa	FULT	0.01%	17.39	0.07	(0.39%)
1130	Four Corners Ppty Tr Inc	FCPT	0.01%	24.11	0.05	(0.20%)
1131	Brinker Intl Inc	EAT	0.01%	58.95	1.07	(1.85%)
1132	Alcon Ag	ALC	0.01%	81.40	1.05	(1.30%)
1133	Invesco Exch Traded Fd Tr Ii	BKLN	0.01%	21.20	0.02	(0.07%)
1134	Xp Inc	XP	0.01%	21.38	-1.08	(-4.82%)
1135	Adtalem Global Ed Inc	ATGE	0.01%	63.22	-1.28	(-1.99%)
1136	Adient Plc	ADNT	0.01%	28.85	0.29	(1.02%)
1137	Zurn Elkay Water Solns Corp	ZWS	0.01%	32.31	0.19	(0.59%)
1138	Wendys Co	WEN	0.01%	19.46	0.08	(0.42%)
1139	Wolfspeed Inc	WOLF	0.01%	24.80	0.43	(1.77%)
1140	Wsfs Finl Corp	WSFS	0.01%	46.28	0.02	(0.05%)
1141	Madison Square Grdn Sprt Cor	MSGS	0.01%	190.74	0.04	(0.02%)
1142	Foot Locker Inc	FL	0.01%	24.02	0.18	(0.73%)
1143	Hilton Grand Vacations Inc	HGV	0.01%	43.86	0.46	(1.06%)
1144	Patrick Inds Inc	PATK	0.01%	114.36	-0.19	(-0.17%)
1145	Gibraltar Inds Inc	ROCK	0.01%	73.66	0.54	(0.74%)
1146	Chesapeake Utils Corp	CPK	0.01%	111.53	1.00	(0.91%)
1147	Harley Davidson Inc	HOG	0.01%	33.97	-1.52	(-4.28%)
1148	Cathay Gen Bancorp	CATY	0.01%	37.39	0.22	(0.59%)
1149	Amdocs Ltd	DOX	0.01%	81.15	-4.77	(-5.55%)
1150	Rogers Corp	ROG	0.01%	120.03	1.75	(1.48%)
1151	Perficient Inc	PRFT	0.01%	73.47	-0.08	(-0.11%)
1152	Casella Waste Sys Inc	CWST	0.01%	96.06	0.44	(0.46%)
1153	Urban Outfitters Inc	URBN	0.01%	41.22	0.37	(0.89%)
1154	Gold Fields Ltd	GFI	0.01%	16.36	0.30	(1.90%)
1155	Sunstone Hotel Invs Inc	SHO	0.01%	10.33	0.02	(0.24%)
1156	Bio Rad Labs Inc	BIO	0.01%	272.77	4.51	(1.68%)
1157	Mohawk Inds Inc	MHK	0.01%	118.96	0.74	(0.63%)
1158	Norwegian Cruise Line Hldg L	NCLH	0.01%	16.18	0.09	(0.53%)
1159	Altair Engr Inc	ALTR	0.01%	85.62	0.41	(0.49%)
1160	J & J Snack Foods Corp	JJSF	0.01%	163.40	-0.89	(-0.54%)
1161	Fox Corp	FOX	0.01%	30.82	0.23	(0.75%)
1162	Tandem Diabetes Care Inc	TNDM	0.01%	44.28	2.13	(5.05%)
1163	Noble Corp Plc	NE	0.01%	47.50	1.08	(2.33%)
1164	Progyny Inc	PGNY	0.01%	32.19	0.03	(0.09%)
1165	Unifirst Corp Mass	UNF	0.01%	166.82	2.54	(1.55%)
1166	Polaris Inc	PII	0.01%	86.15	1.63	(1.93%)
1167	Travel Plus Leisure Co	TNL	0.01%	45.52	0.61	(1.36%)
1168	Sylvamo Corp	SLVM	0.01%	65.82	-1.42	(-2.12%)
1169	Shopify Inc	SHOP	0.01%	62.51	-0.22	(-0.36%)
1170	Cal Maine Foods Inc	CALM	0.01%	57.56	0.18	(0.32%)
1171	Amn Healthcare Svcs Inc	AMN	0.01%	59.68	-0.61	(-1.01%)
1172	Dorman Prods Inc	DORM	0.01%	91.77	0.54	(0.59%)
1173	Eplus Inc	PLUS	0.01%	79.74	-0.16	(-0.19%)
1174	Tegna Inc	TGNA	0.01%	14.80	0.12	(0.78%)
1175	Argenx Se	ARGX	0.01%	383.40	-2.68	(-0.69%)
1176	Consol Energy Inc	CEIX	0.01%	86.36	0.65	(0.75%)
1177	Topgolf Callaway Brands Corp	MODG	0.01%	15.23	-1.13	(-6.88%)
1178	Alibaba Group Hldg Ltd	BABA	0.01%	79.52	1.06	(1.35%)
1179	Evertec Inc	EVTC	0.01%	37.26	-0.12	(-0.32%)
1180	Outfront Media Inc	OUT	0.01%	14.97	0.27	(1.80%)
1181	Rayonier Inc	RYN	0.01%	29.79	0.15	(0.51%)
1182	Vericel Corp	VCEL	0.01%	48.36	0.66	(1.39%)
1183	Rxo Inc	RXO	0.01%	20.58	0.11	(0.54%)
1184	Kennametal Inc	KMT	0.01%	25.96	0.61	(2.41%)
1185	Sunrun Inc	RUN	0.01%	11.74	0.23	(2.02%)
1186	Hamilton Lane Inc	HLNE	0.01%	115.15	-1.35	(-1.16%)
1187	Oceaneering Intl Inc	OII	0.01%	23.73	0.36	(1.54%)
1188	Columbia Bkg Sys Inc	COLB	0.01%	20.11	-0.13	(-0.62%)
1189	First Hawaiian Inc	FHB	0.01%	22.02	-0.10	(-0.47%)
1190	Teradata Corp	TDC	0.01%	32.96	0.25	(0.78%)
1191	Sterling Infrastructure Inc	STRL	0.01%	125.99	0.31	(0.25%)
1192	Rh	RH	0.01%	289.36	10.60	(3.80%)
1193	Materion Corp	MTRN	0.01%	111.88	2.40	(2.19%)
1194	Corvel Corp	CRVL	0.01%	256.05	2.29	(0.90%)
1195	Agenus Inc	AGEN	0.01%	12.01	0.54	(4.74%)
1196	Ishares Tr	IEF	0.01%	92.78	0.26	(0.28%)
1197	Jetblue Awys Corp	JBLU	0.01%	5.72	0.02	(0.44%)
1198	Progress Software Corp	PRGS	0.01%	50.70	-0.40	(-0.78%)
1199	Tidewater Inc	TDW	0.01%	106.91	-0.23	(-0.22%)
1200	Ishares Tr	FLOT	0.01%	50.96	0.02	(0.03%)
1201	Urban Edge Pptys	UE	0.01%	17.11	0.05	(0.32%)
1202	Unity Software Inc	U	0.01%	24.31	0.21	(0.88%)
1203	Clearway Energy Inc	CWEN	0.01%	26.36	1.46	(5.85%)
1204	Dentsply Sirona Inc	XRAY	0.01%	28.02	0.21	(0.74%)
1205	Capri Holdings Limited	CPRI	0.01%	36.37	-0.34	(-0.94%)
1206	Ionis Pharmaceuticals Inc	IONS	0.01%	39.53	-0.63	(-1.58%)
1207	Stoneco Ltd	STNE	0.01%	16.72	-0.25	(-1.50%)
1208	Texas Cap Bancshares Inc	TCBI	0.01%	61.19	0.59	(0.97%)
1209	H World Group Ltd	HTHT	0.01%	39.78	-0.12	(-0.29%)
1210	Stericycle Inc	SRCL	0.01%	46.81	-0.26	(-0.56%)
1211	Atlantic Un Bankshares Corp	AUB	0.01%	33.87	0.08	(0.24%)
1212	U Haul Holding Company	UHAL.B	0.01%	65.97	1.50	(2.33%)
1213	Liveramp Hldgs Inc	RAMP	0.01%	32.85	0.59	(1.83%)
1214	Gamestop Corp	GME	0.01%	16.17	0.25	(1.56%)
1215	Pricesmart Inc	PSMT	0.01%	85.00	-0.76	(-0.89%)
1216	Community Bk Sys Inc	CBU	0.01%	46.93	0.01	(0.03%)
1217	Vishay Intertechnology Inc	VSH	0.01%	23.04	0.47	(2.07%)
1218	Osi Systems Inc	OSIS	0.01%	136.67	2.41	(1.80%)
1219	Graham Hldgs Co	GHC	0.01%	757.91	-5.19	(-0.68%)
1220	Western Alliance Bancorp	WAL	0.01%	63.36	0.38	(0.60%)
1221	Enova Intl Inc	ENVA	0.01%	62.75	1.28	(2.09%)
1222	Myriad Genetics Inc	MYGN	0.01%	24.58	0.63	(2.63%)
1223	Wix Com Ltd	WIX	0.01%	122.67	1.56	(1.29%)
1224	Sony Group Corp	SONY	0.01%	77.27	-1.08	(-1.38%)
1225	Anglogold Ashanti Plc	AU	0.01%	23.72	0.34	(1.48%)
1226	Ishares Tr	EFV	0.01%	55.27	0.34	(0.61%)
1227	Conmed Corp	CNMD	0.01%	69.33	-0.08	(-0.11%)
1228	Arbor Realty Trust Inc	ABR	0.01%	12.78	-0.72	(-5.30%)
1229	Grab Holdings Limited	GRAB	0.01%	3.54	0.04	(1.00%)
1230	Marathon Digital Holdings In	MARA	0.01%	20.03	-0.06	(-0.28%)
1231	Manpowergroup Inc Wis	MAN	0.01%	75.83	-1.09	(-1.42%)
1232	Envista Holdings Corporation	NVST	0.01%	19.05	0.22	(1.14%)
1233	Agnc Invt Corp	AGNC	0.01%	9.57	0.04	(0.37%)
1234	Ishares Tr	EFAV	0.01%	71.16	0.50	(0.70%)
1235	Sonos Inc	SONO	0.01%	17.01	0.16	(0.98%)
1236	Skyline Champion Corporation	SKY	0.01%	79.50	0.88	(1.11%)
1237	Veeco Instrs Inc	VECO	0.01%	38.04	-1.25	(-3.18%)
1238	Newmarket Corp	NEU	0.01%	563.43	0.98	(0.17%)
1239	Iridium Communications Inc	IRDM	0.01%	29.87	-0.13	(-0.43%)
1240	Palomar Hldgs Inc	PLMR	0.01%	84.92	0.16	(0.18%)
1241	Bank Hawaii Corp	BOH	0.01%	59.25	0.04	(0.08%)
1242	Azek Co Inc	AZEK	0.01%	45.15	0.23	(0.50%)
1243	Stonex Group Inc	SNEX	0.01%	77.67	-0.22	(-0.28%)
1244	Herc Hldgs Inc	HRI	0.01%	154.71	3.10	(2.05%)
1245	Tennant Co	TNC	0.01%	107.41	-0.61	(-0.56%)
1246	Masterbrand Inc	MBC	0.01%	16.63	0.23	(1.37%)
1247	Hni Corp	HNI	0.01%	45.78	0.42	(0.94%)
1248	Douglas Emmett Inc	DEI	0.01%	14.00	0.06	(0.47%)
1249	Ishares S&p Gsci Commodity	GSG	0.01%	22.05	0.03	(0.11%)
1250	Arrowhead Pharmaceuticals In	ARWR	0.01%	24.93	-0.29	(-1.14%)
1251	Ishares Tr	IGSB	0.01%	51.03	0.03	(0.07%)
1252	O-I Glass Inc	OI	0.01%	13.43	0.03	(0.19%)
1253	Staar Surgical Co	STAA	0.01%	43.02	2.00	(4.89%)
1254	Cvb Finl Corp	CVBF	0.01%	17.17	-0.01	(-0.06%)
1255	Dana Inc	DAN	0.01%	13.51	-0.10	(-0.77%)
1256	Cargurus Inc	CARG	0.01%	22.41	0.26	(1.15%)
1257	Inter Parfums Inc	IPAR	0.01%	122.06	3.58	(3.02%)
1258	Lgi Homes Inc	LGIH	0.01%	99.05	1.03	(1.05%)
1259	Zoominfo Technologies Inc	ZI	0.01%	12.49	0.34	(2.84%)
1260	St Joe Co	JOE	0.01%	58.89	1.34	(2.33%)
1261	Alamo Group Inc	ALG	0.01%	196.37	2.38	(1.23%)
1262	Diamondrock Hospitality Co	DRH	0.01%	8.55	0.13	(1.48%)
1263	Pacific Premier Bancorp	PPBI	0.01%	23.04	-0.20	(-0.88%)
1264	Onemain Hldgs Inc	OMF	0.01%	51.16	-0.49	(-0.94%)
1265	Nio Inc	NIO	0.01%	5.34	0.12	(2.20%)
1266	National Storage Affiliates	NSA	0.01%	36.65	0.50	(1.37%)
1267	Vista Outdoor Inc	VSTO	0.01%	35.51	-0.16	(-0.45%)
1268	Silgan Hldgs Inc	SLGN	0.01%	46.75	0.28	(0.61%)
1269	Sentinelone Inc	S	0.01%	21.23	0.27	(1.26%)
1270	Wayfair Inc	W	0.01%	72.12	3.91	(5.73%)
1271	Supernus Pharmaceuticals Inc	SUPN	0.01%	29.38	-1.92	(-6.15%)
1272	Transmedics Group Inc	TMDX	0.01%	129.93	2.71	(2.13%)
1273	Workiva Inc	WK	0.01%	81.17	1.02	(1.27%)
1274	Ingevity Corp	NGVT	0.01%	54.05	0.05	(0.08%)
1275	Simmons 1st Natl Corp	SFNC	0.01%	17.92	0.01	(0.05%)
1276	Privia Health Group Inc	PRVA	0.01%	17.71	-1.15	(-6.09%)
1277	Bloomin Brands Inc	BLMN	0.01%	23.33	-0.56	(-2.34%)
1278	Nextracker Inc	NXT	0.01%	42.88	-0.85	(-1.94%)
1279	Pebblebrook Hotel Tr	PEB	0.01%	14.17	-0.14	(-0.94%)
1280	Independent Bk Corp Mass	INDB	0.01%	51.64	0.41	(0.81%)
1281	Liberty Broadband Corp	LBRDK	0.01%	52.56	-0.30	(-0.58%)
1282	Medical Pptys Trust Inc	MPW	0.01%	4.61	0.15	(3.25%)
1283	Vipshop Hldgs Ltd	VIPS	0.01%	15.87	-0.05	(-0.34%)
1284	Bill Holdings Inc	BILL	0.01%	57.58	1.29	(2.30%)
1285	Ttm Technologies Inc	TTMI	0.01%	17.81	0.13	(0.76%)
1286	Huntsman Corp	HUN	0.01%	24.93	-0.21	(-0.86%)
1287	First Finl Bancorp Oh	FFBC	0.01%	23.40	0.07	(0.28%)
1288	Premier Inc	PINC	0.01%	19.48	-0.13	(-0.66%)
1289	Sjw Group	SJW	0.01%	57.13	0.45	(0.80%)
1290	Ishares Tr	EMB	0.01%	88.80	0.23	(0.26%)
1291	Edgewell Pers Care Co	EPC	0.01%	38.83	-0.00	(-0.01%)
1292	Millerknoll Inc	MLKN	0.01%	27.03	0.13	(0.48%)
1293	Enerpac Tool Group Corp	EPAC	0.01%	37.50	-0.03	(-0.08%)
1294	Mercury Genl Corp	MCY	0.01%	57.18	0.32	(0.56%)
1295	Park Natl Corp	PRK	0.01%	138.86	0.97	(0.70%)
1296	Ultra Clean Hldgs Inc	UCTT	0.01%	43.56	-0.23	(-0.53%)
1297	Energizer Hldgs Inc	ENR	0.01%	29.77	0.48	(1.62%)
1298	Standex Intl Corp	SXI	0.01%	176.65	3.31	(1.91%)
1299	Pjt Partners Inc	PJT	0.01%	99.90	0.56	(0.57%)
1300	Ishares Inc	EWT	0.01%	48.83	-0.03	(-0.07%)
1301	Openlane Inc	KAR	0.01%	17.60	-0.09	(-0.48%)
1302	Impinj Inc	PI	0.01%	161.67	-2.10	(-1.28%)
1303	Acadia Rlty Tr	AKR	0.01%	16.84	-0.02	(-0.09%)
1304	Kemper Corp	KMPR	0.01%	61.57	1.17	(1.93%)
1305	Rithm Capital Corp	RITM	0.01%	11.25	0.02	(0.22%)
1306	Popular Inc	BPOP	0.01%	90.18	-0.13	(-0.14%)
1307	Penske Automotive Grp Inc	PAG	0.01%	154.97	2.10	(1.38%)
1308	Cinemark Hldgs Inc	CNK	0.01%	17.26	-0.12	(-0.66%)
1309	Bankunited Inc	BKU	0.01%	28.52	0.15	(0.53%)
1310	Photronics Inc	PLAB	0.01%	29.45	0.07	(0.22%)
1311	Werner Enterprises Inc	WERN	0.01%	36.93	0.07	(0.20%)
1312	Ishares Tr	IVW	0.01%	84.67	0.24	(0.29%)
1313	Ziff Davis Inc	ZD	0.01%	54.30	-0.18	(-0.33%)
1314	V F Corp	VFC	0.01%	12.61	0.02	(0.12%)
1315	Helix Energy Solutions Grp I	HLX	0.01%	11.51	-0.05	(-0.48%)
1316	Stepan Co	SCL	0.01%	88.21	1.00	(1.15%)
1317	Blue Owl Capital Inc	OWL	0.01%	18.35	-0.07	(-0.35%)
1318	Marriott Vacations Worldwide	VAC	0.01%	98.63	2.13	(2.21%)
1319	Neogenomics Inc	NEO	0.01%	15.27	0.14	(0.94%)
1320	Affirm Hldgs Inc	AFRM	0.01%	33.49	1.91	(6.04%)
1321	Barnes Group Inc	B	0.01%	38.02	0.57	(1.51%)
1322	Seacoast Bkg Corp Fla	SBCF	0.01%	24.29	-0.00	(-0.00%)
1323	Neogen Corp	NEOG	0.01%	12.40	0.34	(2.86%)
1324	New York Cmnty Bancorp Inc	NYCB	0.01%	3.57	-0.02	(-0.42%)
1325	Insmed Inc	INSM	0.01%	26.61	0.61	(2.36%)
1326	Lyft Inc	LYFT	0.01%	17.29	-0.50	(-2.78%)
1327	Oscar Health Inc	OSCR	0.01%	21.95	1.21	(5.81%)
1328	Retail Opportunity Invts Cor	ROIC	0.01%	12.43	0.02	(0.12%)
1329	Winnebago Inds Inc	WGO	0.01%	63.04	0.24	(0.39%)
1330	Banc of California Inc	BANC	0.01%	14.83	-0.09	(-0.57%)
1331	Brady Corp	BRC	0.01%	61.07	0.12	(0.20%)
1332	Xenia Hotels & Resorts Inc	XHR	0.01%	14.87	0.21	(1.47%)
1333	Papa Johns Intl Inc	PZZA	0.01%	54.20	-2.93	(-5.13%)
1334	Azenta Inc	AZTA	0.01%	51.96	-2.11	(-3.90%)
1335	Pagseguro Digital Ltd	PAGS	0.01%	12.61	-0.26	(-2.06%)
1336	Inspire Med Sys Inc	INSP	0.01%	174.00	10.59	(6.48%)
1337	Azz Inc	AZZ	0.01%	76.89	1.47	(1.95%)
1338	Ishares Tr	IYW	0.01%	133.52	-0.16	(-0.12%)
1339	Smartsheet Inc	SMAR	0.01%	39.27	0.38	(0.99%)
1340	Maxlinear Inc	MXL	0.01%	19.36	-0.66	(-3.28%)
1341	Worthington Enterprises Inc	WOR	0.01%	59.08	0.38	(0.64%)
1342	Corecivic Inc	CXW	0.01%	15.17	-0.20	(-1.27%)
1343	Allison Transmission Hldgs I	ALSN	0.01%	76.46	0.64	(0.84%)
1344	Blackline Inc	BL	0.01%	59.14	-0.38	(-0.63%)
1345	Broadstone Net Lease Inc	BNL	0.01%	15.20	0.19	(1.23%)
1346	Bright Horizons Fam Sol in D	BFAM	0.01%	113.58	-0.21	(-0.18%)
1347	Enstar Group Limited	ESGR	0.01%	305.75	4.38	(1.46%)
1348	Andersons Inc	ANDE	0.01%	52.65	1.20	(2.33%)
1349	World Kinect Corporation	WKC	0.01%	24.70	0.09	(0.39%)
1350	National Health Invs Inc	NHI	0.01%	65.67	0.03	(0.04%)
1351	Procore Technologies Inc	PCOR	0.01%	68.06	0.02	(0.03%)
1352	Sofi Technologies Inc	SOFI	0.01%	7.03	-0.02	(-0.35%)
1353	Krystal Biotech Inc	KRYS	0.01%	157.19	-0.49	(-0.31%)
1354	Brighthouse Finl Inc	BHF	0.01%	46.03	0.26	(0.57%)
1355	Axis Cap Hldgs Ltd	AXS	0.01%	69.69	-0.13	(-0.19%)
1356	Ishares Tr	GOVT	0.01%	22.40	0.04	(0.20%)
1357	Infosys Ltd	INFY	0.01%	16.94	-0.16	(-0.91%)
1358	Treehouse Foods Inc	THS	0.01%	35.10	0.30	(0.85%)
1359	Csw Industrials Inc	CSWI	0.01%	248.12	0.24	(0.10%)
1360	Axonics Inc	AXNX	0.01%	67.41	0.09	(0.13%)
1361	Bridgebio Pharma Inc	BBIO	0.01%	28.42	0.72	(2.60%)
1362	Dave & Busters Entmt Inc	PLAY	0.01%	53.39	0.75	(1.43%)
1363	Inari Med Inc	NARI	0.01%	42.53	0.71	(1.70%)
1364	Addus Homecare Corp	ADUS	0.01%	104.94	-2.15	(-2.00%)
1365	Air Lease Corp	AL	0.01%	49.52	0.56	(1.14%)
1366	Kaiser Aluminum Corp	KALU	0.01%	98.14	2.15	(2.24%)
1367	Bloom Energy Corp	BE	0.01%	11.81	0.00	(0.04%)
1368	Amedisys Inc	AMED	0.01%	94.00	-0.08	(-0.09%)
1369	Element Solutions Inc	ESI	0.01%	24.05	0.26	(1.10%)
1370	Helen of Troy Ltd	HELE	0.01%	101.65	2.94	(2.98%)
1371	Patterson Cos Inc	PDCO	0.01%	26.05	0.18	(0.71%)
1372	Greenbrier Cos Inc	GBX	0.01%	53.57	0.75	(1.41%)
1373	Ufp Technologies Inc	UFPT	0.01%	261.25	9.31	(3.70%)
1374	Choice Hotels Intl Inc	CHH	0.01%	117.01	1.31	(1.13%)
1375	Six Flags Entmt Corp	SIX	0.01%	26.29	1.23	(4.92%)
1376	Parsons Corp	PSN	0.01%	76.86	-0.74	(-0.95%)
1377	Prog Holdings Inc	PRG	0.01%	35.48	0.45	(1.28%)
1378	Gentherm Inc	THRM	0.01%	51.19	-0.38	(-0.75%)
1379	Kosmos Energy Ltd	KOS	0.01%	6.22	0.21	(3.41%)
1380	Yeti Hldgs Inc	YETI	0.01%	39.18	4.36	(12.54%)
1381	Apogee Enterprises Inc	APOG	0.01%	65.51	-0.33	(-0.49%)
1382	Dynavax Technologies Corp	DVAX	0.01%	10.79	-0.87	(-7.42%)
1383	Crinetics Pharmaceuticals In	CRNX	0.01%	49.87	-1.02	(-2.00%)
1384	Ishares Tr	MUB	0.01%	107.05	0.03	(0.02%)
1385	Telephone & Data Sys Inc	TDS	0.01%	18.13	2.83	(18.52%)
1386	Trustmark Corp	TRMK	0.01%	30.56	-0.12	(-0.37%)
1387	Enovis Corporation	ENOV	0.01%	50.79	0.12	(0.23%)
1388	Wafd Inc	WAFD	0.01%	28.64	-0.27	(-0.95%)
1389	Geo Group Inc	GEO	0.01%	13.55	-0.05	(-0.40%)
1390	Xencor Inc	XNCR	0.01%	23.67	0.01	(0.04%)
1391	Cbiz Inc	CBZ	0.01%	75.98	0.45	(0.60%)
1392	Kadant Inc	KAI	0.01%	286.85	3.12	(1.10%)
1393	Dun & Bradstreet Hldgs Inc	DNB	0.01%	10.27	0.13	(1.33%)
1394	Calix Inc	CALX	0.01%	30.13	-0.38	(-1.23%)
1395	American Woodmark Corporatio	AMWD	0.01%	94.27	1.09	(1.18%)
1396	Viavi Solutions Inc	VIAV	0.01%	7.45	0.11	(1.43%)
1397	Jbg Smith Pptys	JBGS	0.01%	14.54	0.03	(0.17%)
1398	Wiley John & Sons Inc	WLY	0.01%	38.95	0.08	(0.19%)
1399	Ishares Tr	ACWX	0.01%	53.88	0.24	(0.46%)
1400	Federated Hermes Inc	FHI	0.01%	32.97	0.49	(1.51%)
1401	Scotts Miracle-Gro Co	SMG	0.01%	67.75	1.21	(1.82%)
1402	Primoris Svcs Corp	PRIM	0.01%	50.05	2.25	(4.70%)
1403	Sitime Corp	SITM	0.01%	125.17	28.25	(29.15%)
1404	Xerox Holdings Corp	XRX	0.01%	13.61	0.14	(1.08%)
1405	Elme Communities	ELME	0.01%	15.62	0.37	(2.39%)
1406	Ofg Bancorp	OFG	0.01%	37.94	-0.22	(-0.57%)
1407	Ishares Tr	FXI	0.01%	27.36	0.54	(1.99%)
1408	American Assets Tr Inc	AAT	0.01%	22.17	0.09	(0.41%)
1409	Now Inc	DNOW	0.01%	14.78	0.07	(0.46%)
1410	Perdoceo Ed Corp	PRDO	0.01%	23.77	-0.13	(-0.56%)
1411	Benchmark Electrs Inc	BHE	0.01%	39.50	-0.55	(-1.36%)
1412	Upbound Group Inc	UPBD	0.01%	32.41	-0.14	(-0.45%)
1413	Primo Water Corporation	PRMW	0.01%	21.23	1.12	(5.54%)
1414	Heartland Finl Usa Inc	HTLF	0.01%	43.61	-0.44	(-1.00%)
1415	Texas Pacific Land Corporati	TPL	0.01%	611.95	48.45	(8.60%)
1416	Virtus Invt Partners Inc	VRTS	0.01%	234.82	0.66	(0.28%)
1417	Bancorp Inc	TBBK	0.01%	33.16	0.02	(0.05%)
1418	Agilysys Inc	AGYS	0.01%	81.31	0.72	(0.89%)
1419	Arm Holdings Plc	ARM	0.01%	104.50	-1.57	(-1.48%)
1420	Bancfirst Corp	BANF	0.01%	91.01	-0.90	(-0.98%)
1421	The Odp Corp	ODP	0.01%	43.74	0.52	(1.21%)
1422	Lumentum Hldgs Inc	LITE	0.01%	43.06	0.47	(1.10%)
1423	Icu Med Inc	ICUI	0.01%	105.75	5.15	(5.11%)
1424	Ltc Pptys Inc	LTC	0.01%	33.98	0.34	(1.00%)
1425	Ishares Tr	TFLO	0.01%	50.56	0.02	(0.05%)
1426	Cactus Inc	WHD	0.01%	51.00	0.43	(0.86%)
1427	Laureate Education Inc	LAUR	0.01%	16.29	-0.04	(-0.21%)
1428	Crane Nxt Co	CXT	0.01%	59.85	-2.13	(-3.43%)
1429	Iovance Biotherapeutics Inc	IOVA	0.01%	13.36	-0.04	(-0.26%)
1430	Amphastar Pharmaceuticals In	AMPH	0.01%	42.85	0.64	(1.51%)
1431	Grupo Aeropuerto Del Pacific	PAC	0.01%	187.37	2.00	(1.08%)
1432	Brookfield Infrastructure Co	BIPC	0.01%	34.50	0.33	(0.97%)
1433	Cheesecake Factory Inc	CAKE	0.01%	36.05	2.08	(6.13%)
1434	Pan Amern Silver Corp	PAAS	0.01%	20.23	1.60	(8.56%)
1435	Cerevel Therapeutics Hldng I	CERE	0.01%	42.28	0.22	(0.52%)
1436	Fb Finl Corp	FBK	0.01%	38.50	-0.13	(-0.32%)
1437	Independent Bank Group Inc	IBTX	0.01%	42.17	-0.09	(-0.22%)
1438	Hanesbrands Inc	HBI	0.01%	4.67	0.21	(4.60%)
1439	Central Garden & Pet Co	CENTA	0.01%	39.31	3.37	(9.36%)
1440	Liberty Media Corp	LSXMK	0.01%	24.83	-0.08	(-0.33%)
1441	Madrigal Pharmaceuticals Inc	MDGL	0.01%	207.61	-0.43	(-0.21%)
1442	Cts Corp	CTS	0.01%	51.39	0.52	(1.01%)
1443	Doximity Inc	DOCS	0.01%	23.66	-0.22	(-0.94%)
1444	Par Pac Holdings Inc	PARR	0.01%	29.45	0.38	(1.31%)
1445	Hawkins Inc	HWKN	0.01%	78.63	0.97	(1.25%)
1446	Getty Rlty Corp	GTY	0.01%	28.16	0.21	(0.75%)
1447	Trinet Group Inc	TNET	0.01%	103.02	-0.22	(-0.21%)
1448	Nbt Bancorp Inc	NBTB	0.01%	37.36	0.10	(0.27%)
1449	Tal Education Group	TAL	0.01%	13.45	0.51	(3.94%)
1450	Phinia Inc	PHIN	0.01%	42.83	0.14	(0.32%)
1451	Knowles Corp	KN	0.01%	17.21	0.13	(0.73%)
1452	Mueller Wtr Prods Inc	MWA	0.01%	19.02	0.09	(0.50%)
1453	Oxford Inds Inc	OXM	0.01%	109.21	2.48	(2.32%)
1454	Compania De Minas Buenaventu	BVN	0.01%	17.52	0.36	(2.07%)
1455	Donnelley Finl Solutions Inc	DFIN	0.01%	62.56	-0.15	(-0.24%)
1456	Renasant Corp	RNST	0.01%	30.57	0.21	(0.69%)
1457	Northwest Nat Hldg Co	NWN	0.01%	38.36	-0.12	(-0.30%)
1458	Lemaitre Vascular Inc	LMAT	0.01%	75.56	0.56	(0.74%)
1459	Apollo Med Hldgs Inc	ASTH	0.01%	38.84	0.74	(1.96%)
1460	Rhythm Pharmaceuticals Inc	RYTM	0.01%	38.49	-0.43	(-1.09%)
1461	Triumph Financial Inc	TFIN	0.01%	74.58	1.08	(1.47%)
1462	Irhythm Technologies Inc	IRTC	0.01%	100.49	1.72	(1.75%)
1463	Stewart Information Svcs Cor	STC	0.01%	62.96	0.52	(0.84%)
1464	Ipg Photonics Corp	IPGP	0.01%	89.60	0.42	(0.48%)
1465	Twist Bioscience Corp	TWST	0.01%	42.38	0.98	(2.36%)
1466	Netscout Sys Inc	NTCT	0.01%	20.17	0.05	(0.25%)
1467	Freshpet Inc	FRPT	0.01%	119.33	0.12	(0.10%)
1468	Scorpio Tankers Inc	STNG	0.01%	77.01	1.57	(2.09%)
1469	Axsome Therapeutics Inc	AXSM	0.01%	75.04	-0.64	(-0.85%)
1470	Concentrix Corp	CNXC	0.01%	60.57	-0.54	(-0.88%)
1471	Hilltop Holdings Inc	HTH	0.01%	31.11	-0.07	(-0.21%)
1472	Ishares Tr	IGLB	0.01%	49.88	0.11	(0.22%)
1473	Avangrid Inc	AGR	0.01%	36.84	0.48	(1.32%)
1474	Bgc Group Inc	BGC	0.01%	8.68	-0.19	(-2.20%)
1475	Fox Factory Hldg Corp	FOXF	0.01%	46.79	1.12	(2.45%)
1476	Tripadvisor Inc	TRIP	0.01%	17.99	-0.18	(-0.96%)
1477	U S Physical Therapy	USPH	0.01%	104.95	1.03	(0.99%)
1478	Legend Biotech Corp	LEGN	0.01%	45.83	0.11	(0.23%)
1479	Pacira Biosciences Inc	PCRX	0.01%	29.74	0.09	(0.30%)
1480	Ishares Tr	OEF	0.01%	247.28	0.66	(0.27%)
1481	Ishares Tr	IJH	0.01%	59.72	0.44	(0.73%)
1482	Mge Energy Inc	MGEE	0.01%	82.36	2.27	(2.83%)
1483	Banco Bradesco S A	BBD	0.01%	2.60	-0.11	(-4.24%)
1484	Columbia Sportswear Co	COLM	0.01%	82.62	0.69	(0.84%)
1485	Hecla Mng Co	HL	0.01%	5.27	0.36	(7.31%)
1486	Dorian Lpg Ltd	LPG	0.01%	43.92	0.15	(0.34%)
1487	Ligand Pharmaceuticals Inc	LGND	0.01%	83.19	2.83	(3.52%)
1488	Ptc Therapeutics Inc	PTCT	0.01%	31.17	0.03	(0.10%)
1489	Hayward Hldgs Inc	HAYW	0.01%	14.62	0.11	(0.72%)
1490	Rapid7 Inc	RPD	0.01%	38.31	0.31	(0.82%)
1491	Omnicell Com	OMCL	0.01%	30.34	0.38	(1.27%)
1492	Ishares Tr	MBB	0.01%	91.12	0.30	(0.32%)
1493	La Z Boy Inc	LZB	0.01%	34.92	0.59	(1.70%)
1494	Biohaven Ltd	BHVN	0.01%	41.83	1.05	(2.57%)
1495	Leggett & Platt Inc	LEG	0.01%	13.04	0.01	(0.04%)
1496	Mcgrath Rentcorp	MGRC	0.01%	109.96	-0.21	(-0.19%)
1497	Gitlab Inc	GTLB	0.01%	52.87	-0.07	(-0.14%)
1498	Ready Capital Corp	RC	0.01%	8.70	0.25	(2.90%)
1499	U S Silica Hldgs Inc	SLCA	0.01%	15.64	0.06	(0.42%)
1500	Roivant Sciences Ltd	ROIV	0.01%	11.26	0.04	(0.40%)
1501	Amicus Therapeutics Inc	FOLD	0.01%	9.39	-0.76	(-7.45%)
1502	Boston Beer Inc	SAM	0.01%	285.06	3.42	(1.21%)
1503	Catalyst Pharmaceuticals Inc	CPRX	0.01%	15.71	0.98	(6.69%)
1504	Rlj Lodging Tr	RLJ	0.01%	10.43	0.04	(0.43%)
1505	Kratos Defense & Sec Solutio	KTOS	0.01%	19.72	-0.12	(-0.61%)
1506	Alight Inc	ALIT	0.01%	7.60	-0.19	(-2.38%)
1507	Ncr Voyix Corporation	VYX	0.01%	12.30	-0.32	(-2.58%)
1508	Apollo Coml Real Est Fin Inc	ARI	0.01%	9.99	0.01	(0.15%)
1509	Icici Bank Limited	IBN	0.01%	26.79	-0.16	(-0.58%)
1510	Sprott Physical Silver Tr	PSLV	0.01%	9.51	0.28	(2.98%)
1511	Green Brick Partners Inc	GRBK	0.01%	55.49	-0.22	(-0.39%)
1512	Banner Corp	BANR	0.01%	46.37	-0.30	(-0.65%)
1513	Horace Mann Educators Corp	HMN	0.01%	35.42	-3.75	(-9.58%)
1514	Hub Group Inc	HUBG	0.01%	43.39	0.02	(0.06%)
1515	First Intst Bancsystem Inc	FIBK	0.01%	27.74	-0.12	(-0.44%)
1516	Ryan Specialty Holdings Inc	RYAN	0.01%	53.02	0.81	(1.54%)
1517	Veris Residential Inc	VRE	0.01%	15.42	0.19	(1.28%)
1518	Evolent Health Inc	EVH	0.01%	27.01	-0.26	(-0.95%)
1519	Vector Group Ltd	VGR	0.01%	10.66	0.08	(0.80%)
1520	Powell Inds Inc	POWL	0.01%	163.35	5.23	(3.31%)
1521	Certara Inc	CERT	0.01%	16.78	0.42	(2.60%)
1522	Lakeland Finl Corp	LKFN	0.01%	61.85	0.24	(0.40%)
1523	Apellis Pharmaceuticals Inc	APLS	0.01%	42.09	-0.21	(-0.51%)
1524	Navient Corporation	NAVI	0.01%	15.45	-0.03	(-0.16%)
1525	Springworks Therapeutics Inc	SWTX	0.01%	43.58	1.32	(3.11%)
1526	City Hldg Co	CHCO	0.01%	105.50	0.09	(0.08%)
1527	Alexander & Baldwin Inc	ALEX	0.01%	16.89	0.17	(1.02%)
1528	Petroleo Brasileiro Sa Petro	PBR.A	0.01%	16.04	-0.13	(-0.77%)
1529	Sap Se	SAP	0.01%	191.42	1.11	(0.58%)
1530	Ideaya Biosciences Inc	IDYA	0.01%	41.26	-0.15	(-0.36%)
1531	Cushman Wakefield Plc	CWK	0.01%	10.34	0.16	(1.52%)
1532	Lindsay Corp	LNN	0.01%	118.62	0.27	(0.22%)
1533	Masonite Intl Corp	DOOR	0.01%	132.66	0.04	(0.03%)
1534	Icf Intl Inc	ICFI	0.01%	152.24	0.74	(0.49%)
1535	Pennymac Mtg Invt Tr	PMT	0.01%	14.64	0.04	(0.26%)
1536	Owens & Minor Inc	OMI	0.01%	18.01	-0.11	(-0.59%)
1537	Caleres Inc	CAL	0.01%	39.16	0.11	(0.27%)
1538	Ishares Tr	ICSH	0.01%	50.40	0.01	(0.02%)
1539	Collegium Pharmaceutical Inc	COLL	0.01%	38.02	-0.04	(-0.11%)
1540	Carters Inc	CRI	0.01%	69.26	-0.14	(-0.19%)
1541	Mgp Ingredients Inc	MGPI	0.01%	83.08	0.86	(1.04%)
1542	Array Technologies Inc	ARRY	0.01%	12.35	-0.16	(-1.25%)
1543	Denali Therapeutics Inc	DNLI	0.01%	18.92	0.02	(0.08%)
1544	Customers Bancorp Inc	CUBI	0.01%	48.10	0.22	(0.47%)
1545	Talos Energy Inc	TALO	0.01%	12.90	0.09	(0.74%)
1546	Cohu Inc	COHU	0.01%	29.13	-0.00	(-0.02%)
1547	Ultragenyx Pharmaceutical In	RARE	0.01%	41.56	0.00	(0.00%)
1548	Nextera Energy Partners Lp	NEP	0.01%	31.40	1.27	(4.20%)
1549	Ishares Tr	IWV	0.01%	297.04	1.27	(0.43%)
1550	Global Net Lease Inc	GNL	0.01%	7.40	0.16	(2.28%)
1551	Scansource Inc	SCSC	0.01%	47.34	0.75	(1.61%)
1552	Invesco Exchange Traded Fd T	RSP	0.01%	165.43	0.97	(0.59%)
1553	Mercury Sys Inc	MRCY	0.01%	28.71	-0.07	(-0.23%)
1554	R1 Rcm Inc	RCM	0.01%	12.35	-0.49	(-3.81%)
1555	Arch Resources Inc	ARCH	0.01%	162.11	2.18	(1.36%)
1556	Avis Budget Group	CAR	0.01%	120.20	-0.25	(-0.20%)
1557	Chefs Whse Inc	CHEF	0.01%	38.32	0.04	(0.10%)
1558	Easterly Govt Pptys Inc	DEA	0.01%	11.85	0.13	(1.07%)
1559	Dr Reddys Labs Ltd	RDY	0.01%	69.22	-2.28	(-3.19%)
1560	Petroleo Brasileiro Sa Petro	PBR	0.01%	17.14	0.02	(0.09%)
1561	Universal Corp Va	UVV	0.01%	53.58	0.08	(0.14%)
1562	Five9 Inc	FIVN	0.01%	54.34	0.02	(0.03%)
1563	Csg Sys Intl Inc	CSGS	0.01%	42.26	0.69	(1.67%)
1564	Crh Plc	CRH	0.01%	80.54	0.76	(0.95%)
1565	Goosehead Ins Inc	GSHD	0.01%	60.45	1.45	(2.45%)
1566	New Oriental Ed & Technology	EDU	0.01%	83.90	1.58	(1.91%)
1567	Credo Technology Group Holdi	CRDO	0.01%	17.45	0.14	(0.80%)
1568	Ironwood Pharmaceuticals Inc	IRWD	0.01%	6.73	-1.39	(-17.18%)
1569	White Mtns Ins Group Ltd	WTM	0.01%	1,858.68	-12.73	(-0.68%)
1570	Flex Ltd	FLEX	0.01%	28.67	0.11	(0.39%)
1571	Two Hbrs Invt Corp	TWO	0.01%	12.88	-0.01	(-0.04%)
1572	Monday Com Ltd	MNDY	0.01%	183.36	-2.92	(-1.57%)
1573	Nv5 Global Inc	NVEE	0.01%	95.55	1.56	(1.67%)
1574	Vanguard Index Fds	VTV	0.01%	160.50	0.91	(0.57%)
1575	Uranium Energy Corp	UEC	0.01%	7.14	0.09	(1.35%)
1576	Marqeta Inc	MQ	0.00%	5.70	-0.14	(-2.48%)
1577	Intellia Therapeutics Inc	NTLA	0.00%	24.53	1.53	(6.65%)
1578	Vital Energy Inc	VTLE	0.00%	51.72	-1.36	(-2.56%)
1579	First Comwlth Finl Corp Pa	FCF	0.00%	13.85	-0.00	(-0.04%)
1580	Arlo Technologies Inc	ARLO	0.00%	14.02	-0.21	(-1.51%)
1581	Constellium Se	CSTM	0.00%	20.37	0.37	(1.85%)
1582	Quidelortho Corp	QDEL	0.00%	43.69	1.01	(2.36%)
1583	Pathward Financial Inc	CASH	0.00%	53.77	-0.23	(-0.42%)
1584	Payoneer Global Inc	PAYO	0.00%	5.85	-0.04	(-0.60%)
1585	G Iii Apparel Group Ltd	GIII	0.00%	28.00	0.24	(0.86%)
1586	Penn Entertainment Inc	PENN	0.00%	16.19	0.52	(3.35%)
1587	Schrodinger Inc	SDGR	0.00%	23.22	0.00	(0.00%)
1588	National Healthcare Corp	NHC	0.00%	94.67	0.46	(0.49%)
1589	A10 Networks Inc	ATEN	0.00%	15.41	-0.01	(-0.03%)
1590	Procept Biorobotics Corp	PRCT	0.00%	61.98	1.62	(2.68%)
1591	Equity Comwlth	EQC	0.00%	19.01	0.04	(0.18%)
1592	Ishares Tr	STIP	0.00%	99.19	0.17	(0.18%)
1593	Guardant Health Inc	GH	0.00%	19.08	0.44	(2.35%)
1594	Northwest Bancshares Inc Md	NWBI	0.00%	11.11	-0.00	(-0.05%)
1595	Spdr Ser Tr	JNK	0.00%	94.15	-0.06	(-0.07%)
1596	Spirit Aerosystems Hldgs Inc	SPR	0.00%	30.67	-0.23	(-0.74%)
1597	Futu Hldgs Ltd	FUTU	0.00%	69.93	0.92	(1.33%)
1598	Hashicorp Inc	HCP	0.00%	32.80	-0.02	(-0.05%)
1599	Pennymac Finl Svcs Inc	PFSI	0.00%	93.34	1.58	(1.72%)
1600	Adeia Inc	ADEA	0.00%	11.11	-0.08	(-0.76%)
1601	Ncr Atleos Corporation	NATL	0.00%	22.61	-0.12	(-0.53%)
1602	Green Plains Inc	GPRE	0.00%	19.83	0.25	(1.28%)
1603	Extreme Networks	EXTR	0.00%	10.59	-0.22	(-2.08%)
1604	Greif Inc	GEF	0.00%	64.14	0.52	(0.81%)
1605	Alpine Immune Sciences Inc	ALPN	0.00%	64.74	0.03	(0.05%)
1606	Ishares Inc	EWA	0.00%	24.41	-0.09	(-0.39%)
1607	Centerspace	CSR	0.00%	70.72	1.96	(2.85%)
1608	Kennedy-Wilson Holdings Inc	KW	0.00%	9.79	0.84	(9.33%)
1609	Acadia Pharmaceuticals Inc	ACAD	0.00%	15.62	-1.51	(-8.84%)
1610	Cleanspark Inc	CLSK	0.00%	17.02	0.65	(4.00%)
1611	Mp Materials Corp	MP	0.00%	16.05	0.41	(2.62%)
1612	Lumen Technologies Inc	LUMN	0.00%	1.32	0.03	(2.73%)
1613	Viasat Inc	VSAT	0.00%	17.68	0.09	(0.52%)
1614	Bread Financial Holdings Inc	BFH	0.00%	39.46	-0.52	(-1.30%)
1615	Liberty Global Ltd	LBTYK	0.00%	17.25	0.27	(1.56%)
1616	Ishares Tr	EUSB	0.00%	42.17	0.08	(0.20%)
1617	Globalfoundries Inc	GFS	0.00%	51.78	-0.58	(-1.11%)
1618	Ishares Tr	EFG	0.00%	102.76	0.59	(0.58%)
1619	Westamerica Bancorporation	WABC	0.00%	49.91	0.41	(0.84%)
1620	Harmonic Inc	HLIT	0.00%	11.30	0.34	(3.07%)
1621	Nice Ltd	NICE	0.00%	222.87	0.84	(0.38%)
1622	Allegro Microsystems Inc	ALGM	0.00%	27.00	-2.36	(-8.03%)
1623	Construction Partners Inc	ROAD	0.00%	53.84	1.12	(2.12%)
1624	Cracker Barrel Old Ctry Stor	CBRL	0.00%	53.79	-0.13	(-0.23%)
1625	Wk Kellogg Co	KLG	0.00%	22.36	0.39	(1.78%)
1626	Harmony Biosciences Hldgs In	HRMY	0.00%	31.55	-0.15	(-0.46%)
1627	Victorias Secret and Co	VSCO	0.00%	18.41	0.38	(2.11%)
1628	Delek Us Hldgs Inc	DK	0.00%	28.02	0.18	(0.65%)
1629	National Beverage Corp	FIZZ	0.00%	47.88	0.55	(1.16%)
1630	National Bk Hldgs Corp	NBHC	0.00%	34.99	-0.01	(-0.02%)
1631	Wabash Natl Corp	WNC	0.00%	23.31	-0.31	(-1.31%)
1632	Sally Beauty Hldgs Inc	SBH	0.00%	10.57	-0.25	(-2.27%)
1633	Hope Bancorp Inc	HOPE	0.00%	10.75	0.05	(0.51%)
1634	National Vision Hldgs Inc	EYE	0.00%	15.27	0.37	(2.45%)
1635	Cvr Energy Inc	CVI	0.00%	29.39	-0.00	(-0.01%)
1636	Ishares Inc	ACWV	0.00%	104.29	0.42	(0.41%)
1637	Warner Music Group Corp	WMG	0.00%	33.29	-2.36	(-6.61%)
1638	International Seaways Inc	INSW	0.00%	62.18	0.89	(1.45%)
1639	Freshworks Inc	FRSH	0.00%	13.84	0.02	(0.11%)
1640	Zeta Global Holdings Corp	ZETA	0.00%	15.62	0.04	(0.29%)
1641	Coeur Mng Inc	CDE	0.00%	5.32	0.22	(4.22%)
1642	Quanex Bldg Prods Corp	NX	0.00%	34.78	0.16	(0.46%)
1643	Peabody Energy Corp	BTU	0.00%	22.06	0.13	(0.62%)
1644	First Merchants Corp	FRME	0.00%	35.78	0.13	(0.35%)
1645	Cable One Inc	CABO	0.00%	392.15	-3.28	(-0.83%)
1646	Tg Therapeutics Inc	TGTX	0.00%	17.11	-0.02	(-0.09%)
1647	First Bancorp N C	FBNC	0.00%	31.91	0.08	(0.24%)
1648	Nuvalent Inc	NUVL	0.00%	67.65	0.11	(0.16%)
1649	Grocery Outlet Hldg Corp	GO	0.00%	20.82	-0.06	(-0.31%)
1650	Select Sector Spdr Tr	XLF	0.00%	41.51	0.15	(0.35%)
1651	Ichor Holdings	ICHR	0.00%	37.27	-0.59	(-1.56%)
1652	Select Sector Spdr Tr	XLC	0.00%	81.53	0.27	(0.33%)
1653	Kanzhun Limited	BZ	0.00%	20.18	0.13	(0.62%)
1654	Novartis Ag	NVS	0.00%	99.98	0.38	(0.38%)
1655	Verint Sys Inc	VRNT	0.00%	31.76	0.45	(1.44%)
1656	Ishares Tr	SCZ	0.00%	63.57	0.41	(0.66%)
1657	Franklin Bsp Rlty Tr Inc	FBRT	0.00%	12.89	0.02	(0.14%)
1658	Buckle Inc	BKE	0.00%	39.02	0.37	(0.96%)
1659	Ringcentral Inc	RNG	0.00%	35.25	0.87	(2.54%)
1660	Ishares Inc	EEMV	0.00%	56.99	-0.01	(-0.01%)
1661	Propetro Hldg Corp	PUMP	0.00%	9.47	-0.01	(-0.05%)
1662	Service Pptys Tr	SVC	0.00%	5.86	0.18	(3.08%)
1663	Rex American Res Corp	REX	0.00%	58.40	0.58	(1.00%)
1664	Hibbett Inc	HIBB	0.00%	86.71	0.02	(0.03%)
1665	Iac Inc	IAC	0.00%	55.63	0.55	(1.01%)
1666	Informatica Inc	INFA	0.00%	29.93	-0.23	(-0.76%)
1667	Digitalbridge Group Inc	DBRG	0.00%	14.86	0.09	(0.58%)
1668	Middlesex Wtr Co	MSEX	0.00%	57.70	3.26	(5.99%)
1669	Century Alum Co	CENX	0.00%	17.29	0.43	(2.52%)
1670	Red Rock Resorts Inc	RRR	0.00%	51.13	0.91	(1.80%)
1671	Nordstrom Inc	JWN	0.00%	20.25	0.27	(1.33%)
1672	Stmicroelectronics N V	STM	0.00%	40.31	-0.05	(-0.12%)
1673	Triumph Group Inc	TGI	0.00%	14.17	0.08	(0.60%)
1674	S & T Bancorp Inc	STBA	0.00%	31.71	0.09	(0.28%)
1675	Ishares Tr	VLUE	0.00%	102.80	0.45	(0.44%)
1676	Safety Ins Group Inc	SAFT	0.00%	82.51	0.22	(0.27%)
1677	Stellar Bancorp Inc	STEL	0.00%	22.95	0.12	(0.50%)
1678	Squarespace Inc	SQSP	0.00%	36.59	-1.21	(-3.19%)
1679	Samsara Inc	IOT	0.00%	39.51	1.10	(2.86%)
1680	Tronox Holdings Plc	TROX	0.00%	19.07	-0.13	(-0.65%)
1681	Cartesian Therapeutics Inc	RNAC	0.00%	23.17	-0.08	(-0.36%)
1682	Provident Finl Svcs Inc	PFS	0.00%	15.83	0.05	(0.35%)
1683	Toyota Motor Corp	TM	0.00%	227.13	-4.65	(-2.01%)
1684	Digitalocean Hldgs Inc	DOCN	0.00%	32.87	-0.80	(-2.39%)
1685	Select Sector Spdr Tr	XLV	0.00%	143.16	1.08	(0.76%)
1686	Arvinas Inc	ARVN	0.00%	32.92	0.55	(1.68%)
1687	United Microelectronics Corp	UMC	0.00%	7.95	-0.05	(-0.69%)
1688	Nexpoint Residential Tr Inc	NXRT	0.00%	35.66	0.63	(1.81%)
1689	Invesco Qqq Tr	QQQ	0.00%	441.02	0.96	(0.22%)
1690	Wisdomtree Inc	WT	0.00%	9.23	-0.15	(-1.61%)
1691	Eastern Bankshares Inc	EBC	0.00%	13.69	0.07	(0.48%)
1692	Jack in the Box Inc	JACK	0.00%	54.39	-0.84	(-1.52%)
1693	Shutterstock Inc	SSTK	0.00%	39.21	0.55	(1.42%)
1694	On Hldg Ag	ONON	0.00%	31.77	-1.21	(-3.68%)
1695	Cars Com Inc	CARS	0.00%	18.49	1.42	(8.32%)
1696	Encore Cap Group Inc	ECPG	0.00%	48.45	5.20	(12.04%)
1697	Safehold Inc	SAFE	0.00%	19.90	0.62	(3.23%)
1698	Wheaton Precious Metals Corp	WPM	0.00%	55.48	1.12	(2.07%)
1699	Surgery Partners Inc	SGRY	0.00%	27.69	0.52	(1.92%)
1700	Avidity Biosciences Inc	RNA	0.00%	27.30	1.24	(4.77%)
1701	Vestis Corporation	VSTS	0.00%	11.49	0.92	(8.76%)
1702	Quinstreet Inc	QNST	0.00%	18.22	-0.54	(-2.90%)
1703	Acv Auctions Inc	ACVA	0.00%	17.16	-0.16	(-0.95%)
1704	Inventrust Pptys Corp	IVT	0.00%	25.05	0.06	(0.22%)
1705	Everbridge Inc	EVBG	0.00%	34.78	0.00	(0.01%)
1706	Ani Pharmaceuticals Inc	ANIP	0.00%	66.07	0.45	(0.69%)
1707	Integra Lifesciences Hldgs C	IART	0.00%	25.22	0.31	(1.24%)
1708	Pra Group Inc	PRAA	0.00%	25.83	0.52	(2.05%)
1709	C3 Ai Inc	AI	0.00%	24.27	-0.16	(-0.67%)
1710	Tpg Inc	TPG	0.00%	42.46	-1.06	(-2.44%)
1711	Braze Inc	BRZE	0.00%	41.14	0.27	(0.67%)
1712	Sweetgreen Inc	SG	0.00%	23.74	0.49	(2.12%)
1713	Mativ Holdings Inc	MATV	0.00%	18.16	-0.37	(-2.02%)
1714	Marten Trans Ltd	MRTN	0.00%	17.67	0.05	(0.29%)
1715	Itau Unibanco Hldg S A	ITUB	0.00%	6.27	-0.28	(-4.20%)
1716	Shoals Technologies Group In	SHLS	0.00%	7.53	0.02	(0.20%)
1717	Armour Residential Reit Inc	ARR	0.00%	19.21	0.13	(0.66%)
1718	Townebank Portsmouth Va	TOWN	0.00%	27.24	-0.09	(-0.35%)
1719	Innoviva Inc	INVA	0.00%	15.35	-0.21	(-1.35%)
1720	Agios Pharmaceuticals Inc	AGIO	0.00%	33.30	0.84	(2.60%)
1721	Vir Biotechnology Inc	VIR	0.00%	9.62	0.08	(0.79%)
1722	Mirion Technologies Inc	MIR	0.00%	10.29	0.19	(1.83%)
1723	Pagerduty Inc	PD	0.00%	19.67	0.14	(0.72%)
1724	Geron Corp	GERN	0.00%	3.84	0.02	(0.66%)
1725	News Corp	NWS	0.00%	25.52	0.59	(2.35%)
1726	Wipro Ltd	WIT	0.00%	5.39	-0.07	(-1.19%)
1727	Siriuspoint Ltd	SPNT	0.00%	12.51	0.14	(1.09%)
1728	Riot Platforms Inc	RIOT	0.00%	10.35	-0.00	(-0.05%)
1729	Teladoc Health Inc	TDOC	0.00%	12.24	0.04	(0.29%)
1730	Employers Hldgs Inc	EIG	0.00%	43.29	-0.08	(-0.19%)
1731	Veritex Hldgs Inc	VBTX	0.00%	20.51	-0.13	(-0.61%)
1732	Wolverine World Wide Inc	WWW	0.00%	13.07	0.32	(2.55%)
1733	Deluxe Corp	DLX	0.00%	22.21	0.05	(0.24%)
1734	Artivion Inc	AORT	0.00%	23.59	0.29	(1.24%)
1735	Select Sector Spdr Tr	XLY	0.00%	179.29	1.44	(0.81%)
1736	Brandywine Rlty Tr	BDN	0.00%	4.73	0.08	(1.83%)
1737	Smart Global Hldgs Inc	SGH	0.00%	18.61	-0.51	(-2.67%)
1738	Unitil Corp	UTL	0.00%	54.17	0.45	(0.84%)
1739	Pc Connection Inc	CNXN	0.00%	64.21	0.46	(0.72%)
1740	Arcellx Inc	ACLX	0.00%	53.18	0.92	(1.77%)
1741	Scholastic Corp	SCHL	0.00%	35.94	0.24	(0.67%)
1742	Syndax Pharmaceuticals Inc	SNDX	0.00%	22.27	-0.11	(-0.49%)
1743	Pdf Solutions Inc	PDFS	0.00%	32.23	-0.21	(-0.64%)
1744	Ambarella Inc	AMBA	0.00%	46.09	-0.17	(-0.37%)
1745	Interface Inc	TILE	0.00%	15.87	-0.08	(-0.51%)
1746	Digi Intl Inc	DGII	0.00%	27.08	0.69	(2.62%)
1747	Federal Agric Mtg Corp	AGM	0.00%	177.73	-1.28	(-0.71%)
1748	Worthington Stl Inc	WS	0.00%	32.07	0.37	(1.18%)
1749	Uniti Group Inc	UNIT	0.00%	3.86	-0.02	(-0.39%)
1750	Monarch Casino & Resort Inc	MCRI	0.00%	69.06	0.29	(0.41%)
1751	Victory Cap Hldgs Inc	VCTR	0.00%	52.28	0.17	(0.32%)
1752	Arcus Biosciences Inc	RCUS	0.00%	16.48	1.22	(7.98%)
1753	Comstock Res Inc	CRK	0.00%	10.33	0.20	(1.99%)
1754	Koppers Holdings Inc	KOP	0.00%	43.55	-1.07	(-2.40%)
1755	Ellington Financial Inc	EFC	0.00%	11.83	0.07	(0.64%)
1756	Credit Accep Corp Mich	CACC	0.00%	519.95	5.96	(1.16%)
1757	Wesbanco Inc	WSBC	0.00%	28.36	-0.02	(-0.07%)
1758	Deciphera Pharmaceuticals In	DCPH	0.00%	25.37	-0.01	(-0.02%)
1759	Celldex Therapeutics Inc	CLDX	0.00%	41.79	0.57	(1.40%)
1760	Enterprise Finl Svcs Corp	EFSC	0.00%	39.76	0.12	(0.30%)
1761	Kura Oncology Inc	KURA	0.00%	20.93	0.38	(1.85%)
1762	Protagonist Therapeutics Inc	PTGX	0.00%	28.19	1.08	(4.00%)
1763	Brookdale Sr Living Inc	BKD	0.00%	6.99	-0.01	(-0.21%)
1764	Cohen & Steers Inc	CNS	0.00%	73.07	1.51	(2.12%)
1765	Amerisafe Inc	AMSF	0.00%	47.15	-0.34	(-0.72%)
1766	American Axle & Mfg Hldgs In	AXL	0.00%	7.72	-0.08	(-1.09%)
1767	Ishares Inc	EWY	0.00%	65.10	-0.73	(-1.12%)
1768	Seaworld Entmt Inc	PRKS	0.00%	53.66	2.04	(3.96%)
1769	Stepstone Group Inc	STEP	0.00%	37.58	0.02	(0.05%)
1770	Pegasystems Inc	PEGA	0.00%	60.90	-0.39	(-0.64%)
1771	Sabre Corp	SABR	0.00%	2.83	0.19	(7.01%)
1772	Suncoke Energy Inc	SXC	0.00%	10.37	0.05	(0.53%)
1773	Ishares Gold Tr	IAU	0.00%	44.12	0.47	(1.07%)
1774	Bhp Group Ltd	BHP	0.00%	56.93	0.42	(0.75%)
1775	Healthcare Svcs Group Inc	HCSG	0.00%	11.06	0.05	(0.50%)
1776	Ishares Tr	MTUM	0.00%	184.23	0.32	(0.17%)
1777	Beam Therapeutics Inc	BEAM	0.00%	22.48	0.24	(1.08%)
1778	Empire St Rlty Tr Inc	ESRT	0.00%	9.55	0.13	(1.33%)
1779	Koninklijke Philips N V	PHG	0.00%	26.46	0.45	(1.75%)
1780	Biontech Se	BNTX	0.00%	92.52	2.39	(2.65%)
1781	Ishares Inc	EWG	0.00%	32.03	0.36	(1.15%)
1782	Paramount Group Inc	PGRE	0.00%	4.77	-0.03	(-0.52%)
1783	Huron Consulting Group Inc	HURN	0.00%	87.02	-0.07	(-0.08%)
1784	Exp World Hldgs Inc	EXPI	0.00%	12.26	0.41	(3.46%)
1785	H & E Equipment Services Inc	HEES	0.00%	48.60	0.41	(0.86%)
1786	Sanfilippo John B & Son Inc	JBSS	0.00%	102.00	0.77	(0.76%)
1787	Select Sector Spdr Tr	XLI	0.00%	125.31	0.96	(0.77%)
1788	Avanos Med Inc	AVNS	0.00%	19.27	-0.29	(-1.48%)
1789	Shift4 Pmts Inc	FOUR	0.00%	61.03	2.32	(3.96%)
1790	Zuora Inc	ZUO	0.00%	10.52	-0.04	(-0.43%)
1791	Ishares Tr	SHYG	0.00%	42.16	-0.00	(-0.01%)
1792	Ambev Sa	ABEV	0.00%	2.33	-0.04	(-1.90%)
1793	Acushnet Hldgs Corp	GOLF	0.00%	63.64	0.61	(0.96%)
1794	B & G Foods Inc	BGS	0.00%	8.41	-3.14	(-27.18%)
1795	Sitio Royalties Corp	STR	0.00%	23.70	0.59	(2.55%)
1796	Brp Group Inc	BRP	0.00%	29.89	-1.52	(-4.86%)
1797	10x Genomics Inc	TXG	0.00%	25.50	0.14	(0.53%)
1798	Seadrill 2021 Ltd	SDRL	0.00%	51.93	0.69	(1.35%)
1799	Sonic Automotive Inc	SAH	0.00%	58.25	0.21	(0.36%)
1800	Remitly Global Inc	RELY	0.00%	14.51	-0.35	(-2.39%)
1801	Veracyte Inc	VCYT	0.00%	20.41	0.29	(1.45%)
1802	Berkshire Hills Bancorp Inc	BHLB	0.00%	22.91	0.18	(0.79%)
1803	Timkensteel Corporation	MTUS	0.00%	20.51	0.15	(0.76%)
1804	Clearway Energy Inc	CWEN.A	0.00%	24.39	1.32	(5.71%)
1805	Astec Inds Inc	ASTE	0.00%	34.34	0.55	(1.61%)
1806	Transocean Ltd	RIG	0.00%	5.84	0.08	(1.48%)
1807	Hudson Pac Pptys Inc	HPP	0.00%	5.32	0.16	(3.00%)
1808	Fresh Del Monte Produce Inc	FDP	0.00%	24.20	0.07	(0.27%)
1809	N-Able Inc	NABL	0.00%	13.30	0.63	(4.93%)
1810	Ardelyx Inc	ARDX	0.00%	8.18	-0.30	(-3.60%)
1811	Proto Labs Inc	PRLB	0.00%	31.92	0.23	(0.73%)
1812	Pilgrims Pride Corp	PPC	0.00%	37.69	0.58	(1.55%)
1813	Novocure Ltd	NVCR	0.00%	16.35	0.32	(2.00%)
1814	Golar Lng Ltd	GLNG	0.00%	26.01	0.11	(0.41%)
1815	Beigene Ltd	BGNE	0.00%	168.09	3.65	(2.22%)
1816	Clarivate Plc	CLVT	0.00%	6.12	-0.04	(-0.73%)
1817	Ishares Tr	USIG	0.00%	49.98	0.05	(0.09%)
1818	Armada Hoffler Pptys Inc	AHH	0.00%	11.44	0.47	(4.33%)
1819	Expro Group Holdings Nv	XPRO	0.00%	20.02	0.22	(1.11%)
1820	Leslies Inc	LESL	0.00%	5.48	0.79	(16.80%)
1821	Kymera Therapeutics Inc	KYMR	0.00%	38.91	0.41	(1.06%)
1822	Spectrum Brands Hldgs Inc Ne	SPB	0.00%	94.57	10.05	(11.88%)
1823	Trupanion Inc	TRUP	0.00%	24.37	1.31	(5.69%)
1824	Regenxbio Inc	RGNX	0.00%	16.10	-0.58	(-3.45%)
1825	Hillman Solutions Corp	HLMN	0.00%	9.46	-0.13	(-1.36%)
1826	Rocket Pharmaceuticals Inc	RCKT	0.00%	23.55	0.57	(2.47%)
1827	Adapthealth Corp	AHCO	0.00%	9.05	-0.64	(-6.60%)
1828	Kelly Svcs Inc	KELYA	0.00%	21.91	-1.60	(-6.81%)
1829	Leonardo Drs Inc	DRS	0.00%	22.47	0.48	(2.16%)
1830	Monro Inc	MNRO	0.00%	26.72	1.13	(4.40%)
1831	Grupo Aeroportuario Del Sure	ASR	0.00%	343.26	-0.24	(-0.07%)
1832	Dillards Inc	DDS	0.00%	420.32	-3.15	(-0.74%)
1833	Avidxchange Holdings Inc	AVDX	0.00%	11.42	-0.19	(-1.59%)
1834	Bjs Restaurants Inc	BJRI	0.00%	34.15	0.85	(2.54%)
1835	Sirius Xm Holdings Inc	SIRI	0.00%	3.06	-0.02	(-0.81%)
1836	Thryv Hldgs Inc	THRY	0.00%	21.08	-0.37	(-1.74%)
1837	Matthews Intl Corp	MATW	0.00%	28.86	0.16	(0.58%)
1838	Immunovant Inc	IMVT	0.00%	29.77	0.01	(0.03%)
1839	Netstreit Corp	NTST	0.00%	17.48	0.24	(1.42%)
1840	Crispr Therapeutics Ag	CRSP	0.00%	52.38	-0.91	(-1.71%)
1841	Vital Farms Inc	VITL	0.00%	36.13	6.22	(20.81%)
1842	Flywire Corporation	FLYW	0.00%	17.56	0.32	(1.88%)
1843	Lucid Group Inc	LCID	0.00%	2.71	-0.00	(-0.18%)
1844	Ambac Finl Group Inc	AMBC	0.00%	18.38	0.06	(0.33%)
1845	Sturm Ruger & Co Inc	RGR	0.00%	43.58	0.48	(1.11%)
1846	Ishares Tr	REET	0.00%	23.01	0.27	(1.17%)
1847	Clearwater Paper Corp	CLW	0.00%	49.13	0.44	(0.89%)
1848	Oceanfirst Finl Corp	OCFC	0.00%	15.57	-0.01	(-0.06%)
1849	Haynes Intl Inc	HAYN	0.00%	59.31	-0.03	(-0.05%)
1850	Ishares Tr	USRT	0.00%	51.93	0.80	(1.57%)
1851	Hims & Hers Health Inc	HIMS	0.00%	12.88	0.72	(5.97%)
1852	Clear Secure Inc	YOU	0.00%	17.84	0.66	(3.86%)
1853	Allegiant Travel Co	ALGT	0.00%	53.73	0.66	(1.25%)
1854	Aurora Innovation Inc	AUR	0.00%	3.50	0.14	(4.02%)
1855	Core Laboratories Inc	CLB	0.00%	16.98	0.54	(3.28%)
1856	Ishares Tr	USXF	0.00%	43.89	0.11	(0.25%)
1857	Ivanhoe Electric Inc	IE	0.00%	11.77	0.28	(2.44%)
1858	Cannae Hldgs Inc	CNNE	0.00%	20.20	0.46	(2.30%)
1859	Atlanta Braves Hldgs Inc	BATRK	0.00%	39.30	0.17	(0.44%)
1860	Gulfport Energy Corp	GPOR	0.00%	153.33	-1.07	(-0.69%)
1861	Bok Finl Corp	BOKF	0.00%	92.79	-0.48	(-0.51%)
1862	Plug Power Inc	PLUG	0.00%	2.75	0.23	(8.93%)
1863	Ishares Tr	ESGD	0.00%	80.35	0.49	(0.61%)
1864	Upstart Hldgs Inc	UPST	0.00%	26.06	2.95	(12.77%)
1865	Ishares Inc	EMXC	0.00%	57.37	-0.24	(-0.43%)
1866	Marcus & Millichap Inc	MMI	0.00%	33.76	0.41	(1.24%)
1867	Genmab A/s	GMAB	0.00%	28.93	0.13	(0.43%)
1868	Summit Hotel Pptys Inc	INN	0.00%	6.09	0.07	(1.08%)
1869	Shenandoah Telecommunication	SHEN	0.00%	16.74	0.37	(2.25%)
1870	Rxsight Inc	RXST	0.00%	62.31	1.65	(2.72%)
1871	Spartannash Co	SPTN	0.00%	19.89	0.28	(1.43%)
1872	Ishares Inc	EWW	0.00%	68.31	1.25	(1.86%)
1873	Redwood Trust Inc	RWT	0.00%	6.45	0.18	(2.79%)
1874	Apartment Invt & Mgmt Co	AIV	0.00%	8.28	0.04	(0.42%)
1875	Diamond Offshore Drilling In	DO	0.00%	14.53	-0.13	(-0.92%)
1876	Vera Therapeutics Inc	VERA	0.00%	43.76	-1.18	(-2.62%)
1877	Ishares Tr	IGF	0.00%	49.76	0.39	(0.79%)
1878	Guess Inc	GES	0.00%	26.70	0.13	(0.49%)
1879	Dxp Enterprises Inc	DXPE	0.00%	49.10	-6.41	(-11.54%)
1880	Southside Bancshares Inc	SBSI	0.00%	27.81	-0.05	(-0.16%)
1881	Adma Biologics Inc	ADMA	0.00%	6.92	0.05	(0.80%)
1882	Bristow Group Inc	VTOL	0.00%	33.88	1.63	(5.05%)
1883	Brightsphere Invt Group Inc	BSIG	0.00%	23.04	0.50	(2.20%)
1884	Ishares Tr	IGIB	0.00%	50.87	0.05	(0.11%)
1885	Model N Inc	MODN	0.00%	29.77	0.00	(0.02%)
1886	Simulations Plus Inc	SLP	0.00%	48.29	0.28	(0.58%)
1887	Varex Imaging Corp	VREX	0.00%	16.01	0.26	(1.65%)
1888	Relx Plc	RELX	0.00%	43.29	0.34	(0.80%)
1889	Sprinklr Inc	CXM	0.00%	12.48	-0.27	(-2.08%)
1890	Inmode Ltd	INMD	0.00%	18.41	0.11	(0.57%)
1891	Ethan Allen Interiors Inc	ETD	0.00%	30.16	0.50	(1.68%)
1892	Jeld-Wen Hldg Inc	JELD	0.00%	14.17	0.20	(1.45%)
1893	Sociedad Quimica Y Minera De	SQM	0.00%	49.36	1.66	(3.48%)
1894	Keros Therapeutics Inc	KROS	0.00%	59.29	1.05	(1.80%)
1895	Advansix Inc	ASIX	0.00%	24.37	0.25	(1.04%)
1896	Madison Square Garden Entmt	MSGE	0.00%	37.51	-2.37	(-5.93%)
1897	International Game Technolog	IGT	0.00%	20.02	-0.09	(-0.42%)
1898	Pros Holdings Inc	PRO	0.00%	30.56	0.00	(0.00%)
1899	Xpel Inc	XPEL	0.00%	32.73	0.44	(1.37%)
1900	Piedmont Office Realty Tr In	PDM	0.00%	6.91	0.07	(0.95%)
1901	Cimpress Plc	CMPR	0.00%	86.39	1.56	(1.83%)
1902	Community Healthcare Tr Inc	CHCT	0.00%	24.14	-0.23	(-0.95%)
1903	Helios Technologies Inc	HLIO	0.00%	52.54	4.15	(8.59%)
1904	Vicor Corp	VICR	0.00%	33.25	0.03	(0.11%)
1905	Ishares Tr	IEI	0.00%	114.59	0.19	(0.17%)
1906	Standard Mtr Prods Inc	SMP	0.00%	32.31	-0.16	(-0.49%)
1907	Pediatrix Medical Group Inc	MD	0.00%	8.27	-0.23	(-2.76%)
1908	Hci Group Inc	HCI	0.00%	103.77	-11.49	(-9.97%)
1909	Brookline Bancorp Inc	BRKL	0.00%	8.75	-0.04	(-0.51%)
1910	Ishares Tr	ISTB	0.00%	47.16	0.05	(0.10%)
1911	Dime Cmnty Bancshares Inc	DCOM	0.00%	20.03	0.20	(1.01%)
1912	Upwork Inc	UPWK	0.00%	12.10	0.18	(1.47%)
1913	Enviri Corp	NVRI	0.00%	8.21	0.41	(5.19%)
1914	Asana Inc	ASAN	0.00%	14.74	-0.21	(-1.37%)
1915	Vanguard Intl Equity Index F	VGK	0.00%	68.51	0.48	(0.71%)
1916	Ccc Intelligent Solutions Hl	CCCS	0.00%	10.80	-0.11	(-0.96%)
1917	Insteel Inds Inc	IIIN	0.00%	33.29	-0.06	(-0.18%)
1918	Ishares Tr	EAGG	0.00%	46.33	0.09	(0.18%)
1919	Steelcase Inc	SCS	0.00%	12.95	0.14	(1.07%)
1920	Viad Corp	VVI	0.00%	34.91	0.54	(1.56%)
1921	Techtarget Inc	TTGT	0.00%	28.13	0.41	(1.48%)
1922	Janus International Group In	JBI	0.00%	13.77	0.37	(2.72%)
1923	Ladder Cap Corp	LADR	0.00%	11.17	0.05	(0.50%)
1924	Cytek Biosciences Inc	CTKB	0.00%	6.11	-0.16	(-2.55%)
1925	Napco Sec Technologies Inc	NSSC	0.00%	44.83	0.38	(0.85%)
1926	Olympic Steel Inc	ZEUS	0.00%	52.28	-0.58	(-1.10%)
1927	Under Armour Inc	UAA	0.00%	6.73	0.08	(1.28%)
1928	Dine Brands Global Inc	DIN	0.00%	42.96	-0.60	(-1.38%)
1929	Howard Hughes Holdings Inc	HHH	0.00%	67.15	0.27	(0.40%)
1930	Proassurance Corp	PRA	0.00%	14.64	-0.08	(-0.56%)
1931	Royal Bk Cda	RY	0.00%	102.71	0.86	(0.85%)
1932	Under Armour Inc	UA	0.00%	6.61	0.06	(0.84%)
1933	First Busey Corp	BUSE	0.00%	23.62	0.13	(0.55%)
1934	Nelnet Inc	NNI	0.00%	98.30	1.56	(1.61%)
1935	Nextdecade Corp	NEXT	0.00%	6.73	0.15	(2.36%)
1936	Healthstream Inc	HSTM	0.00%	26.87	-0.26	(-0.97%)
1937	Joby Aviation Inc	JOBY	0.00%	5.14	0.25	(5.01%)
1938	Montrose Environmental Group	MEG	0.00%	43.05	-0.22	(-0.51%)
1939	Thomson Reuters Corp.	TRI	0.00%	168.58	1.63	(0.98%)
1940	Ionq Inc	IONQ	0.00%	9.05	0.27	(3.02%)
1941	Echostar Corp	SATS	0.00%	15.36	-0.09	(-0.58%)
1942	Dril-Quip Inc	DRQ	0.00%	19.65	0.43	(2.21%)
1943	Nabors Industries Ltd	NBR	0.00%	74.86	1.58	(2.16%)
1944	Sprout Social Inc	SPT	0.00%	27.29	0.39	(1.45%)
1945	Heidrick & Struggles Intl In	HSII	0.00%	31.82	0.02	(0.06%)
1946	Aspen Aerogels Inc	ASPN	0.00%	26.46	-0.17	(-0.63%)
1947	Opendoor Technologies Inc	OPEN	0.00%	2.27	0.15	(6.84%)
1948	Ies Hldgs Inc	IESC	0.00%	179.65	4.81	(2.75%)
1949	Recursion Pharmaceuticals In	RXRX	0.00%	8.61	0.02	(0.17%)
1950	Golden Entmt Inc	GDEN	0.00%	32.46	1.80	(5.89%)
1951	Newmark Group Inc	NMRK	0.00%	10.12	0.06	(0.65%)
1952	Ishares Tr	AOM	0.00%	42.33	0.16	(0.37%)
1953	Sotera Health Co	SHC	0.00%	11.25	0.03	(0.27%)
1954	Canadian Solar Inc	CSIQ	0.00%	17.23	-0.37	(-2.13%)
1955	Nu Skin Enterprises Inc	NUS	0.00%	12.58	0.16	(1.30%)
1956	Kforce Inc	KFRC	0.00%	63.99	-0.10	(-0.16%)
1957	Preferred Bk Los Angeles Ca	PFBC	0.00%	79.13	-0.43	(-0.54%)
1958	Bancolombia S A	CIB	0.00%	34.24	0.15	(0.44%)
1959	Shoe Carnival Inc	SCVL	0.00%	35.29	-0.04	(-0.10%)
1960	Matterport Inc	MTTR	0.00%	4.47	0.04	(0.79%)
1961	Vanguard Index Fds	VOO	0.00%	477.37	1.94	(0.41%)
1962	Myers Inds Inc	MYE	0.00%	17.36	-0.61	(-3.37%)
1963	Ishares Inc	EWL	0.00%	47.51	0.33	(0.69%)
1964	Columbus Mckinnon Corp N Y	CMCO	0.00%	44.09	0.18	(0.40%)
1965	Netease Inc	NTES	0.00%	98.43	1.80	(1.86%)
1966	Brookfield Renewable Corp	BEPC	0.00%	30.54	0.55	(1.85%)
1967	Utz Brands Inc	UTZ	0.00%	18.16	-0.39	(-2.13%)
1968	Eldorado Gold Corp	EGO	0.00%	15.02	-0.07	(-0.50%)
1969	Ubs Group Ag	UBS	0.00%	28.93	0.10	(0.33%)
1970	Alpha & Omega Semiconductor	AOSL	0.00%	26.64	-0.29	(-1.08%)
1971	Golden Ocean Group Ltd	GOGL	0.00%	14.84	0.12	(0.79%)
1972	Jamf Hldg Corp	JAMF	0.00%	19.99	0.28	(1.43%)
1973	Par Technology Corp	PAR	0.00%	41.73	-3.04	(-6.79%)
1974	Zillow Group Inc	ZG	0.00%	42.07	0.86	(2.10%)
1975	Rpc Inc	RES	0.00%	6.84	0.08	(1.26%)
1976	Mfa Finl Inc	MFA	0.00%	10.82	0.10	(0.98%)
1977	Appian Corp	APPN	0.00%	31.64	-0.46	(-1.45%)
1978	Bumble Inc	BMBL	0.00%	11.41	1.13	(11.05%)
1979	Ezcorp Inc	EZPW	0.00%	10.29	-0.05	(-0.53%)
1980	Onespaworld Holdings Limited	OSW	0.00%	14.91	0.16	(1.11%)
1981	Rocket Lab Usa Inc	RKLB	0.00%	4.25	0.15	(3.54%)
1982	Canadian Natl Ry Co	CNI	0.00%	127.84	1.98	(1.58%)
1983	Capitol Fed Finl Inc	CFFN	0.00%	5.09	0.01	(0.30%)
1984	Kkr Real Estate Fin Tr Inc	KREF	0.00%	9.66	0.12	(1.21%)
1985	Gogo Inc	GOGO	0.00%	9.95	0.18	(1.82%)
1986	Hain Celestial Group Inc	HAIN	0.00%	6.74	0.09	(1.38%)
1987	Orion S.a.	OEC	0.00%	24.51	0.03	(0.12%)
1988	Ishares Tr	KXI	0.00%	61.65	0.46	(0.75%)
1989	Ishares Tr	ACWI	0.00%	109.88	0.50	(0.45%)
1990	Kb Finl Group Inc	KB	0.00%	55.54	-0.67	(-1.18%)
1991	Sandy Spring Bancorp Inc	SASR	0.00%	22.38	0.05	(0.25%)
1992	Tutor Perini Corp	TPC	0.00%	18.83	0.50	(2.74%)
1993	Live Oak Bancshares Inc	LOB	0.00%	35.22	0.70	(2.03%)
1994	Totalenergies Se	TTE	0.00%	73.67	1.52	(2.11%)
1995	Tompkins Finl Corp	TMP	0.00%	46.81	-0.49	(-1.04%)
1996	Cross Ctry Healthcare Inc	CCRN	0.00%	16.18	-0.29	(-1.76%)
1997	Bank of Nt Butterfield&son L	NTB	0.00%	35.27	-0.01	(-0.01%)
1998	Legalzoom Com Inc	LZ	0.00%	9.44	0.16	(1.67%)
1999	Revolve Group Inc	RVLV	0.00%	21.28	-0.41	(-1.87%)
2000	Mannkind Corp	MNKD	0.00%	4.37	-0.04	(-0.80%)
2001	Autohome Inc	ATHM	0.00%	28.92	0.46	(1.60%)
2002	Janux Therapeutics Inc	JANX	0.00%	51.39	-3.98	(-7.19%)
2003	Biolife Solutions Inc	BLFS	0.00%	17.81	-0.13	(-0.73%)
2004	Dyne Therapeutics Inc	DYN	0.00%	26.29	0.60	(2.34%)
2005	Qifu Technology Inc	QFIN	0.00%	20.99	1.07	(5.40%)
2006	Hsbc Hldgs Plc	HSBC	0.00%	43.51	-1.89	(-4.17%)
2007	Chunghwa Telecom Co Ltd	CHT	0.00%	38.70	-0.12	(-0.30%)
2008	Embecta Corp	EMBC	0.00%	13.22	2.95	(28.71%)
2009	Stock Yds Bancorp Inc	SYBT	0.00%	47.79	0.45	(0.95%)
2010	Morphic Hldg Inc	MORF	0.00%	29.64	0.31	(1.06%)
2011	Endeavor Group Hldgs Inc	EDR	0.00%	26.44	-0.04	(-0.13%)
2012	Global E Online Ltd	GLBE	0.00%	29.99	0.13	(0.42%)
2013	Winmark Corp	WINA	0.00%	368.48	3.46	(0.95%)
2014	Mesa Labs Inc	MLAB	0.00%	115.73	2.52	(2.22%)
2015	Iqiyi Inc	IQ	0.00%	4.99	0.08	(1.53%)
2016	Whitestone Reit	WSR	0.00%	12.29	0.04	(0.29%)
2017	Heritage Finl Corp Wash	HFWA	0.00%	18.74	-0.08	(-0.45%)
2018	Nutrien Ltd	NTR	0.00%	57.61	2.17	(3.92%)
2019	National Westn Life Group In	NWLI	0.00%	490.23	0.04	(0.01%)
2020	Biocryst Pharmaceuticals Inc	BCRX	0.00%	5.27	0.17	(3.24%)
2021	Acm Resh Inc	ACMR	0.00%	25.26	-0.30	(-1.17%)
2022	Argan Inc	AGX	0.00%	66.66	0.29	(0.44%)
2023	Premier Financial Corp	PFC	0.00%	21.08	0.15	(0.74%)
2024	Anywhere Real Estate Inc	HOUS	0.00%	5.04	0.30	(6.45%)
2025	Bluelinx Hldgs Inc	BXC	0.00%	101.59	0.41	(0.40%)
2026	United Nat Foods Inc	UNFI	0.00%	9.75	0.07	(0.75%)
2027	Spdr Index Shs Fds	GNR	0.00%	59.36	0.66	(1.12%)
2028	Ncino Inc	NCNO	0.00%	30.82	-0.07	(-0.23%)
2029	Tarsus Pharmaceuticals Inc	TARS	0.00%	35.91	-1.45	(-3.87%)
2030	Fastly Inc	FSLY	0.00%	8.52	0.21	(2.47%)
2031	New Fortress Energy Inc	NFE	0.00%	27.39	0.90	(3.40%)
2032	Lions Gate Entmnt Corp	LGF.B	0.00%	9.68	-0.09	(-0.97%)
2033	Inhibrx Inc	INBX	0.00%	34.59	0.15	(0.42%)
2034	Phreesia Inc	PHR	0.00%	22.12	0.17	(0.80%)
2035	Lakeland Bancorp Inc	LBAI	0.00%	13.15	0.03	(0.19%)
2036	Intapp Inc	INTA	0.00%	36.80	0.65	(1.81%)
2037	Trico Bancshares	TCBK	0.00%	38.06	0.49	(1.30%)
2038	Ishares Tr	ILTB	0.00%	49.39	0.16	(0.33%)
2039	Liberty Media Corp	LLYVK	0.00%	40.04	0.38	(0.97%)
2040	Teekay Tankers Ltd	TNK	0.00%	68.77	5.23	(8.22%)
2041	Thermon Group Hldgs Inc	THR	0.00%	34.24	0.58	(1.72%)
2042	Repay Hldgs Corp	RPAY	0.00%	10.44	-0.53	(-4.81%)
2043	Virtu Finl Inc	VIRT	0.00%	22.58	0.16	(0.71%)
2044	Rio Tinto Plc	RIO	0.00%	70.04	1.02	(1.47%)
2045	New York Mtg Tr Inc	NYMT	0.00%	6.15	0.13	(2.08%)
2046	4d Molecular Therapeutics In	FDMT	0.00%	25.92	-0.41	(-1.58%)
2047	Ase Technology Hldg Co Ltd	ASX	0.00%	10.25	-0.20	(-1.87%)
2048	Infinera Corp	INFN	0.00%	5.09	-0.13	(-2.59%)
2049	B. Riley Financial Inc	RILY	0.00%	32.50	1.01	(3.21%)
2050	Avepoint Inc	AVPT	0.00%	8.09	-0.09	(-1.10%)
2051	Macrogenics Inc	MGNX	0.00%	14.62	-0.04	(-0.27%)
2052	Enovix Corporation	ENVX	0.00%	8.99	-0.10	(-1.05%)
2053	Ishares Tr	IYR	0.00%	86.10	1.33	(1.56%)
2054	Dht Holdings Inc	DHT	0.00%	12.09	0.03	(0.21%)
2055	Mister Car Wash Inc	MCW	0.00%	7.80	0.03	(0.32%)
2056	Magnite Inc	MGNI	0.00%	9.62	0.71	(8.03%)
2057	Select Sector Spdr Tr	XLP	0.00%	77.01	0.48	(0.63%)
2058	Trip Com Group Ltd	TCOM	0.00%	53.18	-0.11	(-0.21%)
2059	Perimeter Solutions Sa	PRM	0.00%	7.41	-0.26	(-3.46%)
2060	Pitney Bowes Inc	PBI	0.00%	5.08	-0.13	(-2.40%)
2061	Xenon Pharmaceuticals Inc	XENE	0.00%	42.59	-0.34	(-0.79%)
2062	Liberty Latin America Ltd	LILAK	0.00%	8.67	0.06	(0.76%)
2063	Chimera Invt Corp	CIM	0.00%	4.73	0.48	(11.44%)
2064	Beazer Homes Usa Inc	BZH	0.00%	28.37	-0.37	(-1.30%)
2065	Universal Health Rlty Income	UHT	0.00%	37.37	0.24	(0.66%)
2066	Ingles Mkts Inc	IMKTA	0.00%	71.29	-1.19	(-1.64%)
2067	Forward Air Corp	FWRD	0.00%	16.42	-5.09	(-23.68%)
2068	Marinemax Inc	HZO	0.00%	26.27	0.26	(1.00%)
2069	Ducommun Inc	DCO	0.00%	57.22	0.68	(1.20%)
2070	Akero Therapeutics Inc	AKRO	0.00%	20.97	-0.05	(-0.25%)
2071	Alkami Technology Inc	ALKT	0.00%	26.49	-0.09	(-0.32%)
2072	Ceva Inc	CEVA	0.00%	20.01	-1.17	(-5.50%)
2073	Gates Indl Corp Plc	GTES	0.00%	16.53	-0.05	(-0.27%)
2074	Prothena Corp Plc	PRTA	0.00%	22.03	-1.00	(-4.36%)
2075	Atricure Inc	ATRC	0.00%	21.43	0.73	(3.55%)
2076	Warby Parker Inc	WRBY	0.00%	14.62	2.18	(17.52%)
2077	Lendingclub Corp	LC	0.00%	9.15	-0.03	(-0.27%)
2078	Weis Mkts Inc	WMK	0.00%	64.81	1.15	(1.80%)
2079	Eagle Bancorp Inc Md	EGBN	0.00%	20.05	0.29	(1.44%)
2080	Coursera Inc	COUR	0.00%	9.12	-0.19	(-1.99%)
2081	Chuys Hldgs Inc	CHUY	0.00%	29.57	0.41	(1.41%)
2082	Ziprecruiter Inc	ZIP	0.00%	10.79	-0.06	(-0.60%)
2083	Cra Intl Inc	CRAI	0.00%	163.70	2.00	(1.24%)
2084	Ishares Tr	AOR	0.00%	55.24	0.19	(0.34%)
2085	Powerschool Holdings Inc	PWSC	0.00%	18.55	-0.60	(-3.13%)
2086	Peoples Bancorp Inc	PEBO	0.00%	30.23	0.02	(0.07%)
2087	Vaneck Etf Trust	EMLC	0.00%	24.27	0.04	(0.14%)
2088	United Fire Group Inc	UFCS	0.00%	22.83	-0.77	(-3.25%)
2089	Enbridge Inc	ENB	0.00%	37.41	0.18	(0.47%)
2090	Fluence Energy Inc	FLNC	0.00%	18.98	-1.40	(-6.89%)
2091	Immunitybio Inc	IBRX	0.00%	8.03	0.11	(1.43%)
2092	3-D Sys Corp	DDD	0.00%	3.78	0.11	(3.14%)
2093	Apogee Therapeutics Inc	APGE	0.00%	52.03	0.77	(1.51%)
2094	Day One Biopharmaceuticals I	DAWN	0.00%	16.68	0.27	(1.65%)
2095	Skyward Specialty Ins Group	SKWD	0.00%	37.19	0.03	(0.08%)
2096	Schneider National Inc	SNDR	0.00%	22.39	0.03	(0.11%)
2097	Central Pac Finl Corp	CPF	0.00%	21.03	-0.10	(-0.47%)
2098	Vse Corp	VSEC	0.00%	79.21	-6.00	(-7.05%)
2099	Trimas Corp	TRS	0.00%	26.73	0.28	(1.04%)
2100	Usana Health Sciences Inc	USNA	0.00%	45.61	0.59	(1.32%)
2101	Sfl Corporation Ltd	SFL	0.00%	14.11	0.08	(0.53%)
2102	Compass Diversified	CODI	0.00%	22.00	-0.08	(-0.38%)
2103	Heartland Express Inc	HTLD	0.00%	11.26	0.06	(0.49%)
2104	Quantumscape Corp	QS	0.00%	5.37	-0.08	(-1.38%)
2105	Qcr Holdings Inc	QCRH	0.00%	58.66	0.01	(0.02%)
2106	Nicolet Bankshares Inc	NIC	0.00%	80.90	0.10	(0.13%)
2107	Chatham Lodging Tr	CLDT	0.00%	9.05	0.05	(0.61%)
2108	Liberty Media Corp	LSXMA	0.00%	24.88	-0.11	(-0.44%)
2109	Compass Minerals Intl Inc	CMP	0.00%	12.45	-1.01	(-7.53%)
2110	Krispy Kreme Inc	DNUT	0.00%	12.77	0.06	(0.45%)
2111	Ecovyst Inc	ECVT	0.00%	9.80	-0.04	(-0.36%)
2112	Origin Bancorp Inc	OBK	0.00%	33.09	-0.08	(-0.24%)
2113	Gfl Environmental Inc	GFL	0.00%	32.76	0.09	(0.27%)
2114	Alphatec Hldgs Inc	ATEC	0.00%	11.67	1.06	(10.05%)
2115	World Accep Corporation	WRLD	0.00%	136.98	1.64	(1.22%)
2116	Ishares Inc	EPP	0.00%	43.60	0.12	(0.26%)
2117	Calavo Growers Inc	CVGW	0.00%	28.29	0.33	(1.19%)
2118	Genco Shipping & Trading Ltd	GNK	0.00%	22.69	0.04	(0.15%)
2119	Sana Biotechnology Inc	SANA	0.00%	7.78	-1.71	(-18.02%)
2120	Claros Mtg Tr Inc	CMTG	0.00%	8.23	0.01	(0.12%)
2121	Fulgent Genetics Inc	FLGT	0.00%	21.32	0.05	(0.24%)
2122	National Presto Inds Inc	NPK	0.00%	85.79	0.03	(0.03%)
2123	Vaneck Etf Trust	SMH	0.00%	220.18	-1.22	(-0.55%)
2124	Sphere Entertainment Co	SPHR	0.00%	40.20	0.38	(0.94%)
2125	Arcelormittal Sa Luxembourg	MT	0.00%	25.51	0.13	(0.49%)
2126	German Amern Bancorp Inc	GABC	0.00%	32.36	0.04	(0.14%)
2127	Univest Financial Corporatio	UVSP	0.00%	22.43	-0.16	(-0.73%)
2128	Enhabit Inc	EHAB	0.00%	8.18	-1.52	(-15.67%)
2129	Pubmatic Inc	PUBM	0.00%	22.61	0.03	(0.13%)
2130	Umh Pptys Inc	UMH	0.00%	16.08	0.17	(1.10%)
2131	Trustco Bk Corp N Y	TRST	0.00%	28.43	0.13	(0.46%)
2132	Horizon Bancorp Inc	HBNC	0.00%	12.64	0.04	(0.36%)
2133	Enact Hldgs Inc	ACT	0.00%	31.50	0.01	(0.03%)
2134	Ishares Inc	EWP	0.00%	32.42	-0.26	(-0.78%)
2135	Adt Inc	ADT	0.00%	6.99	0.00	(0.07%)
2136	Stellantis N.V	STLA	0.00%	21.72	0.27	(1.28%)
2137	Sp Plus Corp	SP	0.00%	51.48	-0.05	(-0.11%)
2138	Kinetik Holdings Inc	KNTK	0.00%	39.27	-0.10	(-0.26%)
2139	1st Source Corp	SRCE	0.00%	51.79	0.29	(0.56%)
2140	Mrc Global Inc	MRC	0.00%	12.60	0.88	(7.48%)
2141	Xperi Inc	XPER	0.00%	10.38	-0.48	(-4.47%)
2142	Ishares Tr	PFF	0.00%	31.35	0.05	(0.18%)
2143	Titan Intl Inc Ill	TWI	0.00%	8.82	0.26	(3.08%)
2144	Sumitomo Mitsui Finl Group I	SMFG	0.00%	11.50	0.05	(0.48%)
2145	Connectone Bancorp Inc	CNOB	0.00%	19.88	-0.02	(-0.08%)
2146	Ishares Tr	IEUR	0.00%	58.87	0.45	(0.76%)
2147	Compass Inc	COMP	0.00%	3.93	0.65	(19.66%)
2148	Vizio Hldg Corp	VZIO	0.00%	10.35	-0.13	(-1.29%)
2149	Herbalife Ltd	HLF	0.00%	10.57	0.25	(2.47%)
2150	Jd.com Inc	JD	0.00%	32.27	0.32	(0.99%)
2151	Independent Bk Corp Mich	IBCP	0.00%	25.77	0.27	(1.06%)
2152	Crescent Energy Company	CRGY	0.00%	12.52	0.20	(1.58%)
2153	Reynolds Consumer Prods Inc	REYN	0.00%	29.21	0.45	(1.58%)
2154	Telefonica Brasil Sa	VIV	0.00%	8.83	-0.45	(-4.80%)
2155	Amalgamated Financial Corp	AMAL	0.00%	25.44	-0.05	(-0.20%)
2156	Lendingtree Inc	TREE	0.00%	48.37	0.56	(1.17%)
2157	Select Water Solutions Inc	WTTR	0.00%	9.46	0.19	(2.00%)
2158	Lions Gate Entmnt Corp	LGF.A	0.00%	10.39	-0.13	(-1.28%)
2159	Couchbase Inc	BASE	0.00%	25.60	0.03	(0.12%)
2160	Schwab Strategic Tr	SCHH	0.00%	19.52	0.29	(1.48%)
2161	Borr Drilling Ltd	BORR	0.00%	5.75	0.05	(0.81%)
2162	Ssr Mining In	SSRM	0.00%	5.48	0.14	(2.72%)
2163	Saul Ctrs Inc	BFS	0.00%	36.55	0.45	(1.23%)
2164	Midland States Bancorp Inc	MSBI	0.00%	23.83	0.24	(1.02%)
2165	Scholar Rock Hldg Corp	SRRK	0.00%	14.88	0.38	(2.61%)
2166	Ishares Tr	ICF	0.00%	55.59	1.02	(1.87%)
2167	Toronto Dominion Bk Ont	TD	0.00%	56.14	0.13	(0.22%)
2168	Smith & Wesson Brands Inc	SWBI	0.00%	16.45	0.16	(0.95%)
2169	Agilon Health Inc	AGL	0.00%	5.26	0.06	(1.25%)
2170	Corsair Gaming Inc	CRSR	0.00%	10.75	-0.04	(-0.42%)
2171	Hanmi Finl Corp	HAFC	0.00%	16.06	-0.16	(-1.02%)
2172	Fomento Economico Mexicano S	FMX	0.00%	121.38	1.99	(1.67%)
2173	Hdfc Bank Ltd	HDB	0.00%	55.54	-0.53	(-0.94%)
2174	Wisdomtree Tr	EPI	0.00%	44.08	-0.47	(-1.07%)
2175	Adtran Holdings Inc	ADTN	0.00%	5.43	-0.04	(-0.82%)
2176	Ryerson Hldg Corp	RYI	0.00%	22.39	-0.10	(-0.47%)
2177	Ishares U S Etf Tr	NEAR	0.00%	50.19	0.04	(0.07%)
2178	E2open Parent Holdings Inc	ETWO	0.00%	4.87	0.07	(1.35%)
2179	Heritage Comm Corp	HTBK	0.00%	8.33	-0.03	(-0.30%)
2180	Blue Bird Corp	BLBD	0.00%	46.83	9.29	(24.73%)
2181	Rocket Cos Inc	RKT	0.00%	14.03	0.14	(1.04%)
2182	Joyy Inc	YY	0.00%	33.73	0.56	(1.69%)
2183	Prudential Plc	PUK	0.00%	19.89	0.35	(1.77%)
2184	Designer Brands Inc	DBI	0.00%	9.76	0.14	(1.40%)
2185	V2x Inc	VVX	0.00%	49.19	-0.74	(-1.49%)
2186	Edgewise Therapeutics Inc	EWTX	0.00%	20.31	-0.58	(-2.78%)
2187	Merchants Bancorp Ind	MBIN	0.00%	47.12	0.08	(0.16%)
2188	Transcat Inc	TRNS	0.00%	115.96	0.75	(0.65%)
2189	Sun Ctry Airls Hldgs Inc	SNCY	0.00%	11.44	0.10	(0.93%)
2190	Teck Resources Ltd	TECK	0.00%	51.21	1.62	(3.27%)
2191	First Bancshares Inc Ms	FBMS	0.00%	25.43	0.20	(0.81%)
2192	Mimedx Group Inc	MDXG	0.00%	7.21	0.00	(0.07%)
2193	Camping World Hldgs Inc	CWH	0.00%	21.11	-0.38	(-1.77%)
2194	Cullinan Oncology Inc	CGEM	0.00%	27.90	0.18	(0.65%)
2195	Great Lakes Dredge & Dock Co	GLDD	0.00%	9.03	-0.16	(-1.74%)
2196	Community Tr Bancorp Inc	CTBI	0.00%	43.90	-0.04	(-0.10%)
2197	First Advantage Corp	FA	0.00%	16.08	-0.15	(-0.90%)
2198	Brightspire Capital Inc	BRSP	0.00%	6.05	0.01	(0.25%)
2199	Cna Finl Corp	CNA	0.00%	44.75	-0.03	(-0.08%)
2200	Central Garden & Pet Co	CENT	0.00%	45.71	3.98	(9.55%)
2201	Haverty Furniture Cos Inc	HVT	0.00%	28.84	0.26	(0.89%)
2202	Lemonade Inc	LMND	0.00%	16.70	0.00	(0.00%)
2203	Methode Electrs Inc	MEI	0.00%	11.37	-0.05	(-0.48%)
2204	Ishares Tr	INDY	0.00%	49.69	-0.41	(-0.81%)
2205	Plymouth Indl Reit Inc	PLYM	0.00%	20.89	0.40	(1.95%)
2206	Movado Group Inc	MOV	0.00%	26.29	-0.02	(-0.08%)
2207	Peloton Interactive Inc	PTON	0.00%	4.34	0.40	(10.03%)
2208	Merus N V	MRUS	0.00%	46.62	-0.48	(-1.01%)
2209	Amc Networks Inc	AMCX	0.00%	13.32	0.04	(0.26%)
2210	Liquidity Svcs Inc	LQDT	0.00%	18.29	-0.97	(-5.05%)
2211	Orasure Technologies Inc	OSUR	0.00%	5.12	-0.19	(-3.67%)
2212	Canadian Nat Res Ltd	CNQ	0.00%	77.55	0.45	(0.58%)
2213	Globalstar Inc	GSAT	0.00%	1.22	-0.06	(-5.08%)
2214	Gildan Activewear Inc	GIL	0.00%	32.46	-0.76	(-2.29%)
2215	Energy Recovery Inc	ERII	0.00%	13.74	0.25	(1.85%)
2216	Mitsubishi Ufj Finl Group In	MUFG	0.00%	10.31	0.20	(1.93%)
2217	Everi Hldgs Inc	EVRI	0.00%	7.91	-0.05	(-0.69%)
2218	Assetmark Finl Hldgs Inc	AMK	0.00%	33.90	0.04	(0.10%)
2219	Cassava Sciences Inc	SAVA	0.00%	21.34	-0.23	(-1.08%)
2220	Cerence Inc	CRNC	0.00%	6.47	-3.09	(-32.31%)
2221	Select Sector Spdr Tr	XLE	0.00%	93.95	0.85	(0.92%)
2222	Gsk Plc	GSK	0.00%	44.54	0.40	(0.90%)
2223	Arcturus Therapeutics Hldgs	ARCT	0.00%	26.83	-0.39	(-1.41%)
2224	Metals Acquisition Limited	MTAL	0.00%	12.97	-0.01	(-0.05%)
2225	Banco Bilbao Vizcaya Argenta	BBVA	0.00%	10.21	-0.84	(-7.63%)
2226	Canadian Pacific Kansas City	CP	0.00%	82.72	1.05	(1.28%)
2227	Cava Group Inc	CAVA	0.00%	75.35	1.19	(1.60%)
2228	Ginkgo Bioworks Holdings Inc	DNA	0.00%	0.94	0.05	(5.33%)
2229	Barrett Business Svcs Inc	BBSI	0.00%	124.84	0.88	(0.71%)
2230	Nurix Therapeutics Inc	NRIX	0.00%	14.08	0.10	(0.72%)
2231	Hawaiian Holdings Inc	HA	0.00%	13.05	-0.09	(-0.65%)
2232	Kiniksa Pharmaceuticals Ltd	KNSA	0.00%	20.31	0.05	(0.25%)
2233	Pliant Therapeutics Inc	PLRX	0.00%	14.00	0.59	(4.40%)
2234	Ameresco Inc	AMRC	0.00%	28.07	1.13	(4.18%)
2235	Indie Semiconductor Inc	INDI	0.00%	5.83	0.00	(0.09%)
2236	Shinhan Financial Group Co L	SHG	0.00%	34.43	-0.37	(-1.06%)
2237	Udemy Inc	UDMY	0.00%	10.07	-0.01	(-0.05%)
2238	Hyster Yale Matls Handling I	HY	0.00%	78.03	5.11	(7.01%)
2239	Hawaiian Elec Industries	HE	0.00%	10.25	0.13	(1.24%)
2240	Ceco Environmental Corp	CECO	0.00%	24.80	0.36	(1.47%)
2241	Phibro Animal Health Corp	PAHC	0.00%	17.05	-0.13	(-0.73%)
2242	Liberty Media Corp	FWONA	0.00%	63.37	-0.89	(-1.38%)
2243	Sunnova Energy Intl Inc.	NOVA	0.00%	4.23	0.11	(2.80%)
2244	United Sts Lime & Minerals I	USLM	0.00%	372.36	0.36	(0.10%)
2245	Dynex Cap Inc	DX	0.00%	12.28	0.10	(0.78%)
2246	Relay Therapeutics Inc	RLAY	0.00%	6.38	-0.13	(-2.01%)
2247	Diageo Plc	DEO	0.00%	142.48	1.57	(1.11%)
2248	Rev Group Inc	REVG	0.00%	25.82	0.79	(3.17%)
2249	Mirum Pharmaceuticals Inc	MIRM	0.00%	26.28	1.24	(4.97%)
2250	Mercantile Bk Corp	MBWM	0.00%	39.30	-0.27	(-0.67%)
2251	Washington Tr Bancorp Inc	WASH	0.00%	26.88	0.14	(0.54%)
2252	Americas Car-Mart Inc	CRMT	0.00%	60.60	-0.73	(-1.18%)
2253	Ishares Tr	EXI	0.00%	139.82	1.29	(0.93%)
2254	Ishares Tr	DMXF	0.00%	67.96	0.36	(0.53%)
2255	Redfin Corp	RDFN	0.00%	6.79	0.54	(8.56%)
2256	Hovnanian Enterprises Inc	HOV	0.00%	164.45	6.75	(4.28%)
2257	Resources Connection Inc	RGP	0.00%	11.28	-0.04	(-0.35%)
2258	Northfield Bancorp Inc	NFBK	0.00%	9.30	0.04	(0.43%)
2259	Ishares Inc	ESGE	0.00%	33.29	0.08	(0.26%)
2260	Ishares Inc	EWH	0.00%	17.05	0.33	(1.94%)
2261	Grupo Aeroportuario Del Cent	OMAB	0.00%	87.62	2.73	(3.21%)
2262	Ishares Tr	SIZE	0.00%	138.49	0.74	(0.54%)
2263	Lennar Corp	LEN.B	0.00%	148.81	1.84	(1.25%)
2264	Forestar Group Inc	FOR	0.00%	34.80	1.00	(2.94%)
2265	Vanguard Index Fds	VB	0.00%	222.61	1.78	(0.81%)
2266	Air Transport Services Grp I	ATSG	0.00%	14.67	0.08	(0.55%)
2267	Harmony Gold Mining Co Ltd	HMY	0.00%	9.11	0.24	(2.65%)
2268	Beyond Inc	BYON	0.00%	17.42	1.09	(6.64%)
2269	Vita Coco Co Inc	COCO	0.00%	26.44	0.19	(0.72%)
2270	Tootsie Roll Inds Inc	TR	0.00%	29.82	0.53	(1.82%)
2271	Brightview Hldgs Inc	BV	0.00%	12.12	-0.14	(-1.18%)
2272	Clearwater Analytics Hldgs I	CWAN	0.00%	18.02	-0.04	(-0.19%)
2273	Si-Bone Inc	SIBN	0.00%	15.39	0.38	(2.57%)
2274	Amneal Pharmaceuticals Inc	AMRX	0.00%	6.54	-0.05	(-0.83%)
2275	Zentalis Pharmaceuticals Inc	ZNTL	0.00%	12.44	0.01	(0.11%)
2276	Bandwidth Inc	BAND	0.00%	21.25	0.10	(0.47%)
2277	First Mid Ill Bancshares Inc	FMBH	0.00%	32.65	0.07	(0.21%)
2278	Ishares Tr	RXI	0.00%	162.98	0.70	(0.43%)
2279	Brown Forman Corp	BF.A	0.00%	49.21	0.69	(1.42%)
2280	Malibu Boats Inc	MBUU	0.00%	35.93	0.31	(0.88%)
2281	Dream Finders Homes Inc	DFH	0.00%	30.37	0.48	(1.62%)
2282	Ftai Infrastructure Inc	FIP	0.00%	7.67	0.16	(2.06%)
2283	Silk Rd Med Inc	SILK	0.00%	20.17	0.94	(4.88%)
2284	Sage Therapeutics Inc	SAGE	0.00%	12.46	0.06	(0.52%)
2285	A-Mark Precious Metals Inc	AMRK	0.00%	40.40	2.25	(5.91%)
2286	Maravai Lifesciences Hldgs I	MRVI	0.00%	9.99	1.12	(12.58%)
2287	Bank First Corp	BFC	0.00%	82.92	0.61	(0.74%)
2288	Liberty Global Ltd	LBTYA	0.00%	16.75	0.28	(1.67%)
2289	Schnitzer Steel Inds Inc	RDUS	0.00%	18.01	0.38	(2.19%)
2290	Archer Aviation Inc	ACHR	0.00%	3.77	0.04	(1.05%)
2291	Byline Bancorp Inc	BY	0.00%	23.29	-0.14	(-0.62%)
2292	Hertz Global Hldgs Inc	HTZ	0.00%	4.89	0.04	(0.93%)
2293	Seaboard Corp	SEB	0.00%	3,330.39	-78.01	(-2.29%)
2294	Franco Nev Corp	FNV	0.00%	127.02	0.68	(0.54%)
2295	Ishares Tr	GOVZ	0.00%	10.56	0.05	(0.52%)
2296	Soundhound Ai Inc	SOUN	0.00%	4.81	-0.00	(-0.10%)
2297	Caredx Inc	CDNA	0.00%	10.83	0.64	(6.34%)
2298	Accel Entertainment Inc	ACEL	0.00%	9.71	-1.90	(-16.41%)
2299	Ing Groep N.v.	ING	0.00%	17.29	-0.04	(-0.20%)
2300	York Wtr Co	YORW	0.00%	38.40	1.01	(2.70%)
2301	Conduent Inc	CNDT	0.00%	3.78	-0.04	(-1.18%)
2302	Sapiens Intl Corp N V	SPNS	0.00%	33.70	0.17	(0.52%)
2303	Gorman Rupp Co	GRC	0.00%	32.90	0.28	(0.86%)
2304	Posco Holdings Inc	PKX	0.00%	73.49	0.14	(0.18%)
2305	Green Dot Corp	GDOT	0.00%	9.68	0.44	(4.71%)
2306	Trueblue Inc	TBI	0.00%	10.88	0.34	(3.23%)
2307	First Cmnty Bankshares Inc V	FCBC	0.00%	35.29	-0.35	(-0.98%)
2308	Kimball Electronics Inc	KE	0.00%	22.44	-0.30	(-1.34%)
2309	Bank Montreal Que	BMO	0.00%	93.52	0.66	(0.71%)
2310	Vesta Real Estate Corp	VTMX	0.00%	36.63	1.13	(3.19%)
2311	F&g Annuities & Life Inc	FG	0.00%	39.43	-1.07	(-2.64%)
2312	Ballys Corporation	BALY	0.00%	13.38	0.52	(4.01%)
2313	Manitowoc Co Inc	MTW	0.00%	12.06	-0.36	(-2.90%)
2314	Idt Corp	IDT	0.00%	37.62	-0.18	(-0.48%)
2315	Travere Therapeutics Inc	TVTX	0.00%	6.80	-0.03	(-0.37%)
2316	Lifestance Health Group Inc	LFST	0.00%	7.04	0.05	(0.79%)
2317	Yext Inc	YEXT	0.00%	5.55	0.08	(1.37%)
2318	Vaalco Energy Inc	EGY	0.00%	6.12	0.07	(1.07%)
2319	Castle Biosciences Inc	CSTL	0.00%	24.77	1.23	(5.23%)
2320	Ardmore Shipping Corp	ASC	0.00%	20.21	-0.13	(-0.62%)
2321	Cabaletta Bio Inc	CABA	0.00%	12.57	0.49	(4.06%)
2322	Chegg Inc	CHGG	0.00%	4.98	0.01	(0.30%)
2323	Netgear Inc	NTGR	0.00%	11.95	0.37	(3.15%)
2324	Semrush Hldgs Inc	SEMR	0.00%	15.02	-0.36	(-2.31%)
2325	Figs Inc	FIGS	0.00%	5.52	0.36	(7.09%)
2326	Quanterix Corp	QTRX	0.00%	16.81	0.30	(1.82%)
2327	Oil Sts Intl Inc	OIS	0.00%	4.64	0.21	(4.86%)
2328	Modivcare Inc	MODV	0.00%	26.34	0.06	(0.23%)
2329	Grid Dynamics Hldgs Inc	GDYN	0.00%	10.50	-0.51	(-4.59%)
2330	Turning Pt Brands Inc	TPB	0.00%	33.48	0.34	(1.04%)
2331	Mercer Intl Inc	MERC	0.00%	10.65	-0.13	(-1.16%)
2332	Life Time Group Holdings Inc	LTH	0.00%	14.94	0.29	(2.02%)
2333	Energy Fuels Inc	UUUU	0.00%	6.06	0.23	(4.04%)
2334	Berry Corp	BRY	0.00%	7.66	-0.04	(-0.58%)
2335	Tpg Re Fin Tr Inc	TRTX	0.00%	8.66	-0.16	(-1.76%)
2336	Iteos Therapeutics Inc	ITOS	0.00%	12.19	-0.01	(-0.08%)
2337	Cadre Hldgs Inc	CDRE	0.00%	30.51	0.15	(0.49%)
2338	Blackrock Etf Trust Ii	BINC	0.00%	52.05	0.02	(0.05%)
2339	Irobot Corp	IRBT	0.00%	11.45	0.53	(4.84%)
2340	Ishares Tr	IXC	0.00%	43.67	0.41	(0.96%)
2341	Covenant Logistics Group Inc	CVLG	0.00%	46.77	0.66	(1.44%)
2342	Ishares Inc	EWS	0.00%	19.26	0.13	(0.71%)
2343	Woori Finl Group Inc	WF	0.00%	31.91	-0.30	(-0.92%)
2344	Silverbow Res Inc	SBOW	0.00%	34.17	0.00	(0.00%)
2345	Ishares Tr	SUSA	0.00%	107.84	0.44	(0.41%)
2346	Solarwinds Corp	SWI	0.00%	11.77	0.10	(0.81%)
2347	Petiq Inc	PETQ	0.00%	18.84	1.19	(6.71%)
2348	Cogent Biosciences Inc	COGT	0.00%	7.91	0.31	(4.05%)
2349	International Mny Express In	IMXI	0.00%	20.94	0.92	(4.62%)
2350	Hackett Group Inc	HCKT	0.00%	21.99	0.43	(1.99%)
2351	Viridian Therapeutics Inc	VRDN	0.00%	13.94	-0.96	(-6.44%)
2352	Dole Plc	DOLE	0.00%	12.39	-0.11	(-0.84%)
2353	Select Sector Spdr Tr	XLU	0.00%	71.00	0.73	(1.03%)
2354	Sun Life Financial Inc.	SLF	0.00%	53.60	0.58	(1.10%)
2355	Consolidated Comm Hldgs Inc	CNSL	0.00%	4.29	-0.00	(-0.12%)
2356	Ishares Tr	TLH	0.00%	101.45	0.34	(0.34%)
2357	Rbc Bearings Inc	RBCP	0.00%	0.00	0.00	(0.00%)
2358	Mitek Sys Inc	MITK	0.00%	13.24	-0.14	(-1.05%)
2359	Old Second Bancorp Inc Ill	OSBC	0.00%	14.36	0.11	(0.77%)
2360	Perella Weinberg Partners	PWP	0.00%	14.91	-0.04	(-0.30%)
2361	Blackrock Etf Trust Ii	BRTR	0.00%	49.85	0.07	(0.14%)
2362	Chewy Inc	CHWY	0.00%	16.04	0.60	(3.85%)
2363	Capital City Bk Group Inc	CCBG	0.00%	27.67	-0.09	(-0.31%)
2364	Nordic American Tankers Limi	NAT	0.00%	4.10	0.04	(1.11%)
2365	Orthofix Med Inc	OFIX	0.00%	14.49	-0.42	(-2.79%)
2366	Gray Television Inc	GTN	0.00%	6.98	0.23	(3.49%)
2367	Alignment Healthcare Inc	ALHC	0.00%	6.79	0.00	(0.07%)
2368	Schwab Strategic Tr	SCHC	0.00%	35.99	0.23	(0.66%)
2369	89bio Inc	ETNB	0.00%	9.16	0.13	(1.44%)
2370	Vimeo Inc	VMEO	0.00%	3.94	-0.00	(-0.13%)
2371	First Finl Corp Ind	THFF	0.00%	38.17	0.14	(0.37%)
2372	Bel Fuse Inc	BELFB	0.00%	61.85	-0.05	(-0.07%)
2373	Select Sector Spdr Tr	XLB	0.00%	91.45	0.73	(0.80%)
2374	Amplitude Inc	AMPL	0.00%	9.24	-0.21	(-2.17%)
2375	Vanguard Scottsdale Fds	VCIT	0.00%	79.34	0.08	(0.11%)
2376	Ishares Tr	IUSG	0.00%	117.37	0.37	(0.32%)
2377	Hometrust Bancshares Inc	HTBI	0.00%	27.74	0.04	(0.14%)
2378	Summit Therapeutics Inc	SMMT	0.00%	4.77	-0.19	(-3.79%)
2379	Crossfirst Bankshares Inc	CFB	0.00%	13.11	0.03	(0.23%)
2380	Paycor Hcm Inc	PYCR	0.00%	15.11	-2.39	(-13.67%)
2381	Liberty Media Corp	LLYVA	0.00%	38.53	0.35	(0.92%)
2382	Pennant Group Inc	PNTG	0.00%	21.81	-0.34	(-1.51%)
2383	Daqo New Energy Corp	DQ	0.00%	19.03	0.45	(2.43%)
2384	Imax Corp	IMAX	0.00%	16.41	-0.20	(-1.17%)
2385	Algonquin Pwr Utils Corp	AQNU	0.00%	23.31	0.33	(1.45%)
2386	Cass Information Sys Inc	CASS	0.00%	44.74	0.14	(0.33%)
2387	Lsb Inds Inc	LXU	0.00%	8.73	0.15	(1.81%)
2388	Klaviyo Inc	KVYO	0.00%	24.06	2.52	(11.73%)
2389	Immunocore Hldgs Plc	IMCR	0.00%	60.75	-0.57	(-0.92%)
2390	Honda Motor Ltd	HMC	0.00%	33.94	0.05	(0.16%)
2391	Gladstone Commercial Corp	GOOD	0.00%	14.92	0.34	(2.33%)
2392	Spdr Ser Tr	XBI	0.00%	89.24	0.13	(0.15%)
2393	Franklin Covey Co	FC	0.00%	38.95	-0.02	(-0.06%)
2394	Atrion Corp	ATRI	0.00%	429.44	19.26	(4.70%)
2395	Arcutis Biotherapeutics Inc	ARQT	0.00%	8.02	0.03	(0.31%)
2396	Cryoport Inc	CYRX	0.00%	13.19	-0.01	(-0.08%)
2397	Sunopta Inc	STKL	0.00%	6.01	0.35	(6.28%)
2398	Vanguard Star Fds	VXUS	0.00%	60.87	0.27	(0.44%)
2399	Amerant Bancorp Inc	AMTB	0.00%	23.03	0.26	(1.13%)
2400	Ascendis Pharma A/s	ASND	0.00%	133.87	-0.06	(-0.04%)
2401	Republic Bancorp Inc Ky	RBCAA	0.00%	53.94	0.12	(0.21%)
2402	Marcus Corp	MCS	0.00%	11.75	0.58	(5.19%)
2403	Mobileye Global Inc	MBLY	0.00%	28.34	-0.33	(-1.15%)
2404	Vista Energy S.a.B. De C.v.	VIST	0.00%	46.01	-0.11	(-0.25%)
2405	Anaptysbio Inc	ANAB	0.00%	25.99	0.23	(0.91%)
2406	Opko Health Inc	OPK	0.00%	1.26	0.00	(0.40%)
2407	Ishares Tr	HDV	0.00%	109.85	0.53	(0.48%)
2408	Bank Nova Scotia Halifax	BNS	0.00%	48.05	0.25	(0.52%)
2409	Global Med Reit Inc	GMRE	0.00%	8.89	0.12	(1.31%)
2410	Aurinia Pharmaceuticals Inc	AUPH	0.00%	5.20	0.04	(0.87%)
2411	Newpark Res Inc	NR	0.00%	7.57	0.22	(3.05%)
2412	Sunpower Corp	SPWR	0.00%	2.34	0.13	(6.14%)
2413	Novagold Res Inc	NG	0.00%	3.00	-0.01	(-0.50%)
2414	Vitesse Energy Inc	VTS	0.00%	24.29	-0.54	(-2.17%)
2415	Business First Bancshares In	BFST	0.00%	21.46	0.01	(0.07%)
2416	Enliven Therapeutics Inc	ELVN	0.00%	23.80	-0.69	(-2.82%)
2417	Nlight Inc	LASR	0.00%	13.13	0.28	(2.14%)
2418	Medifast Inc	MED	0.00%	25.42	0.45	(1.82%)
2419	Kura Sushi Usa Inc	KRUS	0.00%	106.44	1.92	(1.83%)
2420	Atlas Energy Solutions Inc	AESI	0.00%	22.84	0.16	(0.71%)
2421	Atmus Filtration Technologie	ATMU	0.00%	30.29	0.23	(0.77%)
2422	Ishares Tr	HEZU	0.00%	37.24	0.20	(0.54%)
2423	Stagwell Inc	STGW	0.00%	6.90	-0.08	(-1.08%)
2424	Melco Resorts and Entmnt Ltd	MLCO	0.00%	8.10	0.26	(3.27%)
2425	Sterling Check Corp	STER	0.00%	15.32	-0.20	(-1.29%)
2426	Tetra Technologies Inc	TTI	0.00%	4.06	0.08	(2.14%)
2427	Vanda Pharmaceuticals Inc	VNDA	0.00%	5.10	-0.27	(-4.94%)
2428	Scripps E W Co Ohio	SSP	0.00%	4.54	0.33	(7.98%)
2429	Cia Energetica De Minas Gera	CIG	0.00%	2.53	-0.06	(-2.13%)
2430	Ishares Tr	IFRA	0.00%	44.07	0.39	(0.90%)
2431	Bakkt Holdings Inc	BKKT	0.00%	10.25	1.46	(16.61%)
2432	Ishares Inc	EWQ	0.00%	41.91	0.39	(0.94%)
2433	Jfrog Ltd	FROG	0.00%	40.46	-0.28	(-0.68%)
2434	Levi Strauss & Co	LEVI	0.00%	22.45	0.46	(2.12%)
2435	Evolus Inc	EOLS	0.00%	13.23	-0.03	(-0.20%)
2436	Avid Bioservices Inc	CDMO	0.00%	8.19	-0.19	(-2.27%)
2437	Miller Inds Inc Tenn	MLR	0.00%	58.06	2.84	(5.15%)
2438	Cenovus Energy Inc	CVE	0.00%	20.77	0.02	(0.07%)
2439	Copa Holdings Sa	CPA	0.00%	101.71	-0.01	(-0.01%)
2440	Liquidia Corporation	LQDA	0.00%	12.35	-0.15	(-1.20%)
2441	National Grid Plc	NGG	0.00%	70.68	0.83	(1.20%)
2442	Great Southn Bancorp Inc	GSBC	0.00%	53.24	0.16	(0.30%)
2443	Cbl & Assoc Pptys Inc	CBL	0.00%	22.10	0.16	(0.73%)
2444	Rogers Communications Inc	RCI	0.00%	39.46	0.54	(1.38%)
2445	Patria Investments Limited	PAX	0.00%	12.80	-0.01	(-0.04%)
2446	Theravance Biopharma Inc	TBPH	0.00%	9.49	0.00	(0.00%)
2447	Ennis Inc	EBF	0.00%	20.54	-0.05	(-0.27%)
2448	Ishares Inc	EWC	0.00%	38.23	0.33	(0.87%)
2449	Rmr Group Inc	RMR	0.00%	23.77	0.69	(2.99%)
2450	Equity Bancshares Inc	EQBK	0.00%	34.28	0.02	(0.04%)
2451	Flex Lng Ltd	FLNG	0.00%	27.92	0.30	(1.10%)
2452	Camden Natl Corp	CAC	0.00%	32.45	0.31	(0.96%)
2453	Orchid Is Cap Inc	ORC	0.00%	8.57	0.00	(0.06%)
2454	Open Text Corp	OTEX	0.00%	30.08	-0.45	(-1.46%)
2455	Encore Energy Corp	EU	0.00%	4.81	0.07	(1.59%)
2456	Alector Inc	ALEC	0.00%	5.16	-0.03	(-0.58%)
2457	Cgi Inc	GIB	0.00%	102.76	-0.62	(-0.59%)
2458	Canadian Imperial Bk Comm To	CM	0.00%	49.07	0.47	(0.98%)
2459	Invesco Mortgage Capital Inc	IVR	0.00%	9.26	0.12	(1.26%)
2460	Cardlytics Inc	CDLX	0.00%	9.27	-5.33	(-36.52%)
2461	Fortis Inc	FTS	0.00%	40.97	0.56	(1.37%)
2462	Mission Produce Inc	AVO	0.00%	11.97	0.04	(0.37%)
2463	Luminar Technologies Inc	LAZR	0.00%	1.79	-0.18	(-8.93%)
2464	Universal Ins Hldgs Inc	UVE	0.00%	20.32	-0.02	(-0.09%)
2465	Clear Channel Outdoor Hldgs	CCO	0.00%	1.61	0.06	(4.22%)
2466	Onespan Inc	OSPN	0.00%	12.36	0.14	(1.15%)
2467	Atn Intl Inc	ATNI	0.00%	23.88	0.17	(0.72%)
2468	Cambridge Bancorp	CATC	0.00%	66.59	0.41	(0.63%)
2469	Banco Santander S.a.	SAN	0.00%	5.08	0.03	(0.50%)
2470	Northwest Pipe Co	NWPX	0.00%	36.02	0.41	(1.14%)
2471	Structure Therapeutics Inc	GPCR	0.00%	38.73	-0.49	(-1.26%)
2472	Purecycle Technologies Inc	PCT	0.00%	4.90	0.13	(2.62%)
2473	Diversified Healthcare Tr	DHC	0.00%	2.25	0.02	(1.13%)
2474	Fate Therapeutics Inc	FATE	0.00%	3.88	0.17	(4.73%)
2475	Nuvation Bio Inc	NUVB	0.00%	3.32	0.09	(2.95%)
2476	Emergent Biosolutions Inc	EBS	0.00%	4.42	0.00	(0.11%)
2477	Farmland Partners Inc	FPI	0.00%	11.03	0.08	(0.68%)
2478	Tc Energy Corp	TRP	0.00%	37.97	0.10	(0.25%)
2479	Pacific Biosciences Calif In	PACB	0.00%	1.73	0.05	(2.68%)
2480	Alexanders Inc	ALX	0.00%	232.90	3.98	(1.74%)
2481	Xometry Inc	XMTR	0.00%	15.37	-0.10	(-0.62%)
2482	Everquote Inc	EVER	0.00%	23.14	-0.68	(-2.84%)
2483	Navitas Semiconductor Corp	NVTS	0.00%	4.66	0.08	(1.64%)
2484	Open Lending Corp	LPRO	0.00%	5.62	0.05	(0.97%)
2485	Regional Mgmt Corp	RM	0.00%	29.83	0.12	(0.40%)
2486	Tfs Finl Corp	TFSL	0.00%	13.00	0.03	(0.27%)
2487	Titan Machy Inc	TITN	0.00%	23.84	0.21	(0.91%)
2488	Star Bulk Carriers Corp.	SBLK	0.00%	26.29	0.24	(0.92%)
2489	Ishares Tr	DVY	0.00%	123.65	0.75	(0.61%)
2490	Accolade Inc	ACCD	0.00%	7.31	0.19	(2.65%)
2491	Pactiv Evergreen Inc	PTVE	0.00%	13.34	0.41	(3.13%)
2492	Centrus Energy Corp	LEU	0.00%	42.24	0.11	(0.26%)
2493	Nokia Corp	NOK	0.00%	3.72	-0.02	(-0.40%)
2494	Diamond Hill Invt Group Inc	DHIL	0.00%	157.55	3.08	(1.99%)
2495	Zumiez Inc	ZUMZ	0.00%	18.27	0.36	(2.01%)
2496	Luxfer Hldgs Plc	LXFR	0.00%	11.41	-0.08	(-0.70%)
2497	I3 Verticals Inc	IIIV	0.00%	22.38	-0.16	(-0.69%)
2498	Ishares Tr	IMTM	0.00%	38.64	0.16	(0.43%)
2499	Orthopediatrics Corp	KIDS	0.00%	33.41	0.23	(0.68%)
2500	Y-Mabs Therapeutics Inc	YMAB	0.00%	13.17	-0.44	(-3.26%)
2501	Douglas Dynamics Inc	PLOW	0.00%	24.31	0.09	(0.36%)
2502	Editas Medicine Inc	EDIT	0.00%	5.49	0.45	(8.94%)
2503	Northrim Bancorp Inc	NRIM	0.00%	51.74	0.64	(1.25%)
2504	Anika Therapeutics Inc	ANIK	0.00%	25.54	-2.93	(-10.31%)
2505	Zim Integrated Shipping Serv	ZIM	0.00%	16.01	1.22	(8.29%)
2506	Artesian Res Corp	ARTNA	0.00%	39.23	0.91	(2.39%)
2507	Pagaya Technologies Ltd	PGY	0.00%	12.77	2.27	(21.60%)
2508	Olo Inc	OLO	0.00%	4.71	0.00	(0.11%)
2509	Harborone Bancorp Inc	HONE	0.00%	10.74	-0.03	(-0.27%)
2510	Consensus Cloud Solutions In	CCSI	0.00%	18.40	5.17	(39.08%)
2511	Ishares Inc	EWZ	0.00%	31.59	-0.81	(-2.52%)
2512	Ecopetrol S A	EC	0.00%	11.85	0.11	(0.89%)
2513	Universal Technical Inst Inc	UTI	0.00%	14.98	-1.71	(-10.25%)
2514	Tenaris S A	TS	0.00%	34.49	0.85	(2.54%)
2515	Global Industrial Company	GIC	0.00%	35.45	0.37	(1.04%)
2516	Ishares Tr	IWR	0.00%	82.13	0.56	(0.69%)
2517	Enlink Midstream Llc	ENLC	0.00%	13.55	0.23	(1.77%)
2518	Acco Brands Corp	ACCO	0.00%	5.02	-0.00	(-0.10%)
2519	Anheuser Busch Inbev Sa/nv	BUD	0.00%	63.41	0.41	(0.66%)
2520	Ark Etf Tr	ARKK	0.00%	44.10	-0.34	(-0.75%)
2521	Farmers National Banc Corp	FMNB	0.00%	12.62	0.16	(1.25%)
2522	Novavax Inc	NVAX	0.00%	4.52	0.04	(1.01%)
2523	Eventbrite Inc	EB	0.00%	5.42	-0.04	(-0.64%)
2524	Columbia Finl Inc	CLBK	0.00%	15.76	0.24	(1.55%)
2525	Integral ad Science Hldng Co	IAS	0.00%	8.58	0.21	(2.45%)
2526	Ishares Tr	SUB	0.00%	104.71	-0.09	(-0.09%)
2527	Clearfield Inc	CLFD	0.00%	36.32	0.96	(2.71%)
2528	Atea Pharmaceuticals Inc	AVIR	0.00%	3.98	0.05	(1.17%)
2529	Alx Oncology Hldgs Inc	ALXO	0.00%	17.03	0.42	(2.53%)
2530	Ypf Sociedad Anonima	YPF	0.00%	24.06	-0.41	(-1.66%)
2531	Ubiquiti Inc	UI	0.00%	117.32	2.81	(2.46%)
2532	Brookdale Sr Living Inc	BKDT	0.00%	94.69	-7.04	(-6.92%)
2533	Anterix Inc	ATEX	0.00%	31.37	-0.23	(-0.73%)
2534	Aris Water Solutions Inc	ARIS	0.00%	17.07	0.02	(0.12%)
2535	Ishares Tr	IXN	0.00%	73.60	-0.21	(-0.28%)
2536	Liberty Broadband Corp	LBRDA	0.00%	52.83	-0.32	(-0.61%)
2537	Metropolitan Bk Hldg Corp	MCB	0.00%	42.80	0.88	(2.10%)
2538	First Watch Restaurant Group	FWRG	0.00%	21.29	-0.56	(-2.56%)
2539	Beyond Meat Inc	BYND	0.00%	7.03	-1.18	(-14.42%)
2540	Sinclair Inc	SBGI	0.00%	15.04	1.76	(13.24%)
2541	Peakstone Realty Trust	PKST	0.00%	13.94	0.49	(3.64%)
2542	Equinor Asa	EQNR	0.00%	28.53	0.39	(1.40%)
2543	Savara Inc	SVRA	0.00%	5.01	0.01	(0.30%)
2544	Adaptive Biotechnologies Cor	ADPT	0.00%	3.47	0.28	(8.96%)
2545	Peapack-Gladstone Finl Corp	PGC	0.00%	23.21	-0.06	(-0.25%)
2546	Vertex Inc	VERX	0.00%	30.35	0.43	(1.44%)
2547	Nerdwallet Inc	NRDS	0.00%	14.01	-0.13	(-0.95%)
2548	Ishares Tr	IWN	0.00%	156.35	0.98	(0.63%)
2549	Rush Street Interactive Inc	RSI	0.00%	8.54	0.20	(2.45%)
2550	Coastal Finl Corp Wa	CCB	0.00%	43.16	0.16	(0.37%)
2551	Lufax Holding Ltd	LU	0.00%	4.62	0.12	(2.56%)
2552	Gladstone Ld Corp	LAND	0.00%	13.22	-0.01	(-0.04%)
2553	Zymeworks Inc	ZYME	0.00%	9.24	0.18	(1.99%)
2554	Portillos Inc	PTLO	0.00%	10.23	-0.13	(-1.21%)
2555	Olema Pharmaceuticals Inc	OLMA	0.00%	10.45	-0.40	(-3.72%)
2556	Allient Inc	ALNT	0.00%	29.37	-1.83	(-5.87%)
2557	Health Catalyst Inc	HCAT	0.00%	6.46	-0.19	(-2.86%)
2558	Ishares Tr	GVI	0.00%	103.08	0.16	(0.15%)
2559	Astronics Corp	ATRO	0.00%	18.52	0.25	(1.37%)
2560	Costamare Inc	CMRE	0.00%	13.24	0.14	(1.10%)
2561	Nano X Imaging Ltd	NNOX	0.00%	9.96	0.46	(4.84%)
2562	Forrester Resh Inc	FORR	0.00%	18.98	0.13	(0.69%)
2563	Canoo Inc	GOEV	0.00%	2.54	-0.00	(-0.20%)
2564	Companhia De Saneamento Basi	SBS	0.00%	15.20	-0.48	(-3.09%)
2565	Alta Equipment Group Inc	ALTG	0.00%	9.44	-2.15	(-18.52%)
2566	Clean Energy Fuels Corp	CLNE	0.00%	2.38	0.00	(0.21%)
2567	Bigcommerce Hldgs Inc	BIGC	0.00%	7.48	0.78	(11.73%)
2568	1 800 Flowers Com Inc	FLWS	0.00%	9.12	0.21	(2.42%)
2569	Ishares Tr	SGOV	0.00%	100.45	0.03	(0.03%)
2570	Descartes Sys Group Inc	DSGX	0.00%	97.95	0.35	(0.36%)
2571	Smartrent Inc	SMRT	0.00%	2.37	0.06	(2.38%)
2572	Hbt Finl Inc.	HBT	0.00%	19.04	-0.13	(-0.68%)
2573	Manulife Finl Corp	MFC	0.00%	25.54	1.07	(4.38%)
2574	Bar Hbr Bankshares	BHB	0.00%	26.47	0.32	(1.22%)
2575	Mediaalpha Inc	MAX	0.00%	20.19	0.20	(0.98%)
2576	Telus Corporation	TU	0.00%	16.45	0.05	(0.33%)
2577	Nevro Corp	NVRO	0.00%	10.53	0.37	(3.59%)
2578	Lyell Immunopharma Inc	LYEL	0.00%	2.53	0.02	(1.00%)
2579	South Plains Financial Inc	SPFI	0.00%	27.46	-0.18	(-0.65%)
2580	Paragon 28 Inc	FNA	0.00%	8.15	-1.35	(-14.17%)
2581	Daily Journal Corp	DJCO	0.00%	376.72	2.22	(0.59%)
2582	Surmodics Inc	SRDX	0.00%	32.44	0.85	(2.69%)
2583	Maxcyte Inc	MXCT	0.00%	4.69	0.04	(0.97%)
2584	Metrocity Bankshares Inc	MCBS	0.00%	25.22	0.23	(0.94%)
2585	Altus Power Inc	AMPS	0.00%	4.44	-0.04	(-0.83%)
2586	Lightwave Logic Inc	LWLG	0.00%	4.00	0.04	(1.14%)
2587	Dutch Bros Inc	BROS	0.00%	32.37	0.60	(1.89%)
2588	Woodside Energy Group Ltd	WDS	0.00%	18.50	0.14	(0.79%)
2589	Gannett Co Inc	GCI	0.00%	3.20	0.05	(1.75%)
2590	Nuvei Corporation	NVEI	0.00%	32.35	-0.13	(-0.42%)
2591	Ares Coml Real Estate Corp	ACRE	0.00%	6.81	-0.08	(-1.23%)
2592	Stoneridge Inc	SRI	0.00%	15.89	0.11	(0.70%)
2593	The Aarons Company Inc	AAN	0.00%	7.48	-0.08	(-1.06%)
2594	Tactile Sys Technology Inc	TCMD	0.00%	13.99	0.13	(0.97%)
2595	Shore Bancshares Inc	SHBI	0.00%	11.19	0.03	(0.27%)
2596	One Liberty Pptys Inc	OLP	0.00%	23.85	0.34	(1.47%)
2597	Savers Value Vlg Inc	SVV	0.00%	17.26	1.02	(6.25%)
2598	Driven Brands Hldgs Inc	DRVN	0.00%	11.29	0.05	(0.49%)
2599	Tiptree Inc	TIPT	0.00%	16.79	0.26	(1.58%)
2600	Ocular Therapeutix Inc	OCUL	0.00%	5.94	0.18	(3.22%)
2601	Meridianlink Inc	MLNK	0.00%	16.86	-0.76	(-4.31%)
2602	Omniab Inc	OABI	0.00%	4.55	0.00	(0.11%)
2603	Community Health Sys Inc	CYH	0.00%	3.29	-0.10	(-3.10%)
2604	Agnico Eagle Mines Ltd	AEM	0.00%	67.43	1.15	(1.74%)
2605	Cnb Finl Corp Pa	CCNE	0.00%	20.03	0.17	(0.88%)
2606	Aegon Ltd	AEG	0.00%	6.50	0.04	(0.54%)
2607	Dennys Corp	DENN	0.00%	8.17	0.01	(0.18%)
2608	Lsi Inds Inc Ohio	LYTS	0.00%	15.86	-0.01	(-0.09%)
2609	Flushing Finl Corp	FFIC	0.00%	12.51	0.10	(0.81%)
2610	Ramaco Res Inc	METC	0.00%	13.25	-2.72	(-17.01%)
2611	Weibo Corp	WB	0.00%	9.59	0.15	(1.54%)
2612	Kodiak Gas Svcs Inc	KGS	0.00%	28.23	0.25	(0.89%)
2613	Carrols Restaurant Group Inc	TAST	0.00%	9.54	0.01	(0.05%)
2614	Limbach Hldgs Inc	LMB	0.00%	45.37	-3.02	(-6.23%)
2615	Rci Hospitality Hldgs Inc	RICK	0.00%	51.10	0.16	(0.30%)
2616	Shyft Group Inc	SHYF	0.00%	12.41	0.21	(1.68%)
2617	Digital Turbine Inc	APPS	0.00%	2.24	0.10	(4.93%)
2618	Revance Therapeutics Inc	RVNC	0.00%	4.34	0.07	(1.52%)
2619	Ishares Tr	ILF	0.00%	28.43	-0.17	(-0.58%)
2620	National Resh Corp	NRC	0.00%	29.44	-0.32	(-1.08%)
2621	Uwm Holdings Corporation	UWMC	0.00%	7.41	0.25	(3.57%)
2622	Consolidated Water Co Inc	CWCO	0.00%	28.15	-0.05	(-0.18%)
2623	Ares Capital Corp	ARCC	0.00%	20.86	0.07	(0.36%)
2624	Vishay Precision Group Inc	VPG	0.00%	31.55	0.24	(0.76%)
2625	Smartfinancial Inc	SMBK	0.00%	22.48	0.19	(0.85%)
2626	Daktronics Inc	DAKT	0.00%	10.85	-0.04	(-0.41%)
2627	Wave Life Sciences Ltd	WVE	0.00%	6.09	0.24	(4.02%)
2628	Nikola Corp	NKLA	0.00%	0.58	0.00	(0.16%)
2629	Gcm Grosvenor Inc	GCMG	0.00%	10.01	-0.11	(-1.14%)
2630	Tango Therapeutics Inc	TNGX	0.00%	7.89	-0.02	(-0.30%)
2631	Virgin Galactic Holdings Inc	SPCE	0.00%	0.99	-0.01	(-0.52%)
2632	Atlanta Braves Hldgs Inc	BATRA	0.00%	42.38	0.09	(0.21%)
2633	Ishares Tr	BEMB	0.00%	51.77	0.13	(0.26%)
2634	Cto Rlty Growth Inc	CTO	0.00%	17.30	-0.04	(-0.23%)
2635	Evolv Technologies Hldngs In	EVLV	0.00%	3.84	-0.02	(-0.65%)
2636	Ishares Tr	SMLF	0.00%	62.10	0.54	(0.88%)
2637	Unisys Corp	UIS	0.00%	4.93	-0.03	(-0.51%)
2638	Arko Corp	ARKO	0.00%	5.19	0.14	(2.88%)
2639	Ishares Tr	KSA	0.00%	42.95	-0.51	(-1.16%)
2640	Replimune Group Inc	REPL	0.00%	6.72	0.04	(0.66%)
2641	Imperial Oil Ltd	IMO	0.00%	70.19	0.69	(0.99%)
2642	Rlx Technology Inc	RLX	0.00%	1.99	-0.01	(-0.75%)
2643	Fubotv Inc	FUBO	0.00%	1.30	0.06	(5.28%)
2644	Sierra Bancorp	BSRR	0.00%	22.06	0.30	(1.38%)
2645	Arrow Finl Corp	AROW	0.00%	23.75	-0.18	(-0.73%)
2646	European Wax Ctr Inc	EWCZ	0.00%	11.29	0.30	(2.70%)
2647	Mizuho Financial Group Inc	MFG	0.00%	3.94	0.04	(0.90%)
2648	James Hardie Inds Plc	JHX	0.00%	37.40	0.01	(0.01%)
2649	Oric Pharmaceuticals Inc	ORIC	0.00%	9.61	0.01	(0.05%)
2650	Angiodynamics Inc	ANGO	0.00%	6.01	0.12	(1.95%)
2651	Alerus Finl Corp	ALRS	0.00%	20.22	-0.03	(-0.15%)
2652	Instructure Hldgs Inc	INST	0.00%	19.99	-0.13	(-0.62%)
2653	Overseas Shipholding Group I	OSG	0.00%	6.72	0.08	(1.28%)
2654	Arbutus Biopharma Corp	ABUS	0.00%	2.91	0.06	(2.29%)
2655	Brookfield Business Corp	BBUC	0.00%	21.63	0.16	(0.77%)
2656	Willdan Group Inc	WLDN	0.00%	33.69	0.59	(1.77%)
2657	Genius Sports Limited	GENI	0.00%	5.51	0.13	(2.45%)
2658	Southern Mo Bancorp Inc	SMBC	0.00%	41.55	0.03	(0.07%)
2659	Oil Dri Corp Amer	ODC	0.00%	81.12	0.63	(0.78%)
2660	Northeast Bk Lewiston Me	NBN	0.00%	55.17	0.56	(1.03%)
2661	Hudson Technologies Inc	HDSN	0.00%	9.11	-0.10	(-1.09%)
2662	Vanguard Intl Equity Index F	VSS	0.00%	118.15	0.43	(0.37%)
2663	Altimmune Inc	ALT	0.00%	7.85	0.69	(9.64%)
2664	Faro Technologies Inc	FARO	0.00%	19.17	0.36	(1.94%)
2665	Stantec Inc	STN	0.00%	82.35	-2.57	(-3.03%)
2666	Teekay Corporation	TK	0.00%	8.53	0.46	(5.77%)
2667	Banco Santander Chile	BSAC	0.00%	18.51	0.17	(0.93%)
2668	Spirit Airls Inc	SAVE	0.00%	3.78	0.38	(11.03%)
2669	Mastercraft Boat Hldgs Inc	MCFT	0.00%	20.07	0.28	(1.43%)
2670	Advantage Solutions Inc	ADV	0.00%	3.69	-0.57	(-13.50%)
2671	Iradimed Corp	IRMD	0.00%	42.82	-0.60	(-1.38%)
2672	Gerdau Sa	GGB	0.00%	3.74	-0.04	(-1.19%)
2673	Duckhorn Portfolio Inc	NAPA	0.00%	8.04	0.08	(1.07%)
2674	Midwestone Finl Group Inc Ne	MOFG	0.00%	21.69	0.24	(1.14%)
2675	Chargepoint Holdings Inc	CHPT	0.00%	1.67	-0.07	(-4.31%)
2676	Kearny Finl Corp Md	KRNY	0.00%	5.74	0.21	(3.71%)
2677	Lovesac Company	LOVE	0.00%	24.92	1.00	(4.18%)
2678	Renew Energy Global Plc	RNW	0.00%	6.00	-0.02	(-0.42%)
2679	Microvision Inc	MVIS	0.00%	1.61	-0.02	(-0.93%)
2680	Nextnav Inc	NN	0.00%	8.36	-0.03	(-0.30%)
2681	Rush Enterprises Inc	RUSHB	0.00%	42.54	0.45	(1.07%)
2682	Zimvie Inc	ZIMV	0.00%	16.86	1.48	(9.65%)
2683	Paysafe Limited	PSFE	0.00%	15.19	0.25	(1.67%)
2684	Logitech Intl S A	LOGI	0.00%	84.74	0.35	(0.41%)
2685	Amc Entmt Hldgs Inc	AMC	0.00%	2.99	-0.21	(-6.43%)
2686	Allogene Therapeutics Inc	ALLO	0.00%	2.84	0.08	(2.72%)
2687	Ttec Hldgs Inc	TTEC	0.00%	7.49	-0.77	(-9.30%)
2688	Pulmonx Corp	LUNG	0.00%	8.93	0.12	(1.32%)
2689	Playags Inc	AGS	0.00%	11.45	2.48	(27.73%)
2690	Li Auto Inc	LI	0.00%	27.07	0.04	(0.16%)
2691	Liberty Latin America Ltd	LILA	0.00%	8.66	0.04	(0.52%)
2692	Cricut Inc	CRCT	0.00%	7.81	-0.33	(-4.09%)
2693	Carriage Svcs Inc	CSV	0.00%	26.17	0.61	(2.41%)
2694	Phathom Pharmaceuticals Inc	PHAT	0.00%	10.44	0.34	(3.41%)
2695	Kalvista Pharmaceuticals Inc	KALV	0.00%	12.10	0.04	(0.33%)
2696	Verve Therapeutics Inc	VERV	0.00%	6.25	0.17	(2.71%)
2697	Coherus Biosciences Inc	CHRS	0.00%	2.16	-0.08	(-3.36%)
2698	Build-a-Bear Workshop Inc	BBW	0.00%	29.23	0.61	(2.11%)
2699	American Vanguard Corp	AVD	0.00%	12.48	0.02	(0.16%)
2700	Omega Flex Inc	OFLX	0.00%	67.52	0.56	(0.83%)
2701	Birkenstock Holding Plc	BIRK	0.00%	45.99	1.09	(2.44%)
2702	Eni S P A	E	0.00%	32.33	0.35	(1.09%)
2703	Nve Corp	NVEC	0.00%	77.10	0.05	(0.07%)
2704	Garrett Motion Inc	GTX	0.00%	9.34	-0.04	(-0.48%)
2705	Fuelcell Energy Inc	FCEL	0.00%	0.77	0.01	(0.70%)
2706	Mersana Therapeutics Inc	MRSN	0.00%	2.75	-0.65	(-19.26%)
2707	8x8 Inc	EGHT	0.00%	2.87	0.53	(22.74%)
2708	U Haul Holding Company	UHAL	0.00%	68.83	1.01	(1.49%)
2709	Esquire Finl Hldgs Inc	ESQ	0.00%	50.01	-0.27	(-0.53%)
2710	Sk Telecom Ltd	SKM	0.00%	21.27	0.48	(2.28%)
2711	Taro Pharmaceutical Inds Ltd	TARO	0.00%	42.41	0.13	(0.30%)
2712	Siga Technologies Inc	SIGA	0.00%	7.70	0.20	(2.63%)
2713	Selectquote Inc	SLQT	0.00%	2.71	0.21	(8.20%)
2714	Baidu Inc	BIDU	0.00%	110.00	0.40	(0.36%)
2715	Taseko Mines Ltd	TGB	0.00%	2.55	0.09	(3.88%)
2716	Planet Labs Pbc	PL	0.00%	2.05	-0.00	(-0.24%)
2717	Boston Omaha Corp	BOC	0.00%	15.33	0.15	(1.02%)
2718	Super Group Sghc Limited	SGHC	0.00%	3.50	-0.00	(-0.09%)
2719	Genesco Inc	GCO	0.00%	26.58	0.27	(1.05%)
2720	Ultrapar Participacoes Sa	UGP	0.00%	4.78	-0.50	(-9.56%)
2721	Nextdoor Holdings Inc	KIND	0.00%	2.36	-0.10	(-4.27%)
2722	Seneca Foods Corp	SENEA	0.00%	60.81	0.94	(1.57%)
2723	Grindr Inc	GRND	0.00%	10.44	-0.09	(-0.90%)
2724	Limoneira Co	LMNR	0.00%	21.27	0.14	(0.66%)
2725	Amer Software Inc	AMSWA	0.00%	10.18	0.15	(1.49%)
2726	Target Hospitality Corp	TH	0.00%	11.62	0.10	(0.85%)
2727	Cantaloupe Inc	CTLP	0.00%	5.81	-0.04	(-0.77%)
2728	Cerus Corp	CERS	0.00%	1.88	-0.00	(-0.27%)
2729	Hello Group Inc	MOMO	0.00%	6.11	0.04	(0.58%)
2730	Ishares Gold Tr	IAUM	0.00%	23.29	0.25	(1.11%)
2731	Terawulf Inc	WULF	0.00%	2.34	0.00	(0.21%)
2732	El Pollo Loco Hldgs Inc	LOCO	0.00%	10.51	0.16	(1.50%)
2733	Macatawa Bk Corp	MCBC	0.00%	14.44	-0.05	(-0.38%)
2734	Universal Logistics Hldgs In	ULH	0.00%	48.96	0.80	(1.66%)
2735	Domo Inc	DOMO	0.00%	7.38	-0.08	(-1.07%)
2736	Disc Medicine Inc	IRON	0.00%	30.74	1.40	(4.76%)
2737	Excelerate Energy Inc	EE	0.00%	19.23	1.02	(5.57%)
2738	Ooma Inc	OOMA	0.00%	7.65	0.19	(2.62%)
2739	Distribution Solutions Grp I	DSGR	0.00%	35.47	-0.14	(-0.39%)
2740	Mid Penn Bancorp Inc	MPB	0.00%	21.67	0.16	(0.77%)
2741	Greenlight Capital Re Ltd	GLRE	0.00%	12.57	-0.17	(-1.33%)
2742	Hingham Instn Svgs Mass	HIFS	0.00%	179.60	2.15	(1.21%)
2743	Ishares Tr	MCHI	0.00%	44.84	0.90	(2.04%)
2744	Eyepoint Pharmaceuticals Inc	EYPT	0.00%	12.70	1.13	(9.82%)
2745	Financial Instns Inc	FISI	0.00%	18.35	0.20	(1.07%)
2746	Graftech Intl Ltd	EAF	0.00%	1.77	0.03	(2.02%)
2747	Sutro Biopharma Inc	STRO	0.00%	4.27	-0.02	(-0.35%)
2748	Codexis Inc	CDXS	0.00%	3.49	0.02	(0.72%)
2749	Telefonica S A	TEF	0.00%	4.44	-0.01	(-0.11%)
2750	Anavex Life Sciences Corp	AVXL	0.00%	3.79	0.08	(2.02%)
2751	Caribou Biosciences Inc	CRBU	0.00%	3.64	0.13	(3.86%)
2752	Enanta Pharmaceuticals Inc	ENTA	0.00%	13.11	0.35	(2.70%)
2753	Braemar Hotels & Resorts Inc	BHR	0.00%	2.73	0.14	(5.21%)
2754	Enfusion Inc	ENFN	0.00%	9.04	-0.73	(-7.47%)
2755	Mbia Inc	MBI	0.00%	6.76	-0.02	(-0.29%)
2756	First Fndtn Inc	FFWM	0.00%	5.62	0.06	(1.08%)
2757	Aviat Networks Inc	AVNW	0.00%	31.37	0.11	(0.35%)
2758	Orange	ORAN	0.00%	11.36	0.09	(0.75%)
2759	Playtika Hldg Corp	PLTK	0.00%	8.90	1.14	(14.77%)
2760	Digimarc Corp	DMRC	0.00%	23.41	0.91	(4.02%)
2761	Algonquin Pwr Utils Corp	AQN	0.00%	6.72	0.09	(1.44%)
2762	Solaris Oilfield Infrastruct	SOI	0.00%	9.29	0.22	(2.48%)
2763	First Business Finl Svcs Inc	FBIZ	0.00%	34.65	-0.14	(-0.40%)
2764	Ribbon Communications Inc	RBBN	0.00%	3.19	0.02	(0.47%)
2765	Hillevax Inc	HLVX	0.00%	14.24	0.75	(5.60%)
2766	Radware Ltd	RDWR	0.00%	19.72	0.56	(2.94%)
2767	Diebold Nixdorf Inc	DBD	0.00%	40.82	0.18	(0.44%)
2768	Stoke Therapeutics Inc	STOK	0.00%	11.84	0.24	(2.04%)
2769	Ars Pharmaceuticals Inc	SPRY	0.00%	8.79	-0.27	(-2.97%)
2770	Biomea Fusion Inc	BMEA	0.00%	11.41	0.34	(3.06%)
2771	United States Cellular Corp	USM	0.00%	41.71	5.72	(15.90%)
2772	Preformed Line Prods Co	PLPC	0.00%	130.17	1.17	(0.91%)
2773	Rbb Bancorp	RBB	0.00%	18.68	-0.17	(-0.90%)
2774	Ranpak Holdings Corp	PACK	0.00%	7.23	0.04	(0.56%)
2775	Burke Herbert Finl Svcs Corp	BHRB	0.00%	50.14	0.29	(0.58%)
2776	Net Lease Office Properties	NLOP	0.00%	24.37	0.15	(0.62%)
2777	Aehr Test Sys	AEHR	0.00%	11.35	0.10	(0.91%)
2778	Ishares Inc	EZA	0.00%	41.92	0.48	(1.15%)
2779	Bank Marin Bancorp	BMRC	0.00%	16.06	0.08	(0.53%)
2780	Tejon Ranch Co	TRC	0.00%	15.93	0.18	(1.14%)
2781	Sleep Number Corp	SNBR	0.00%	15.27	1.66	(12.17%)
2782	Thoughtworks Holding Inc	TWKS	0.00%	2.98	-0.09	(-3.09%)
2783	Takeda Pharmaceutical Co Ltd	TAK	0.00%	13.35	0.29	(2.18%)
2784	Jinkosolar Hldg Co Ltd	JKS	0.00%	25.99	0.58	(2.28%)
2785	Orix Corp	IX	0.00%	111.04	5.08	(4.80%)
2786	Harrow Inc	HROW	0.00%	10.13	-0.19	(-1.84%)
2787	Coca-Cola Femsa Sab De Cv	KOF	0.00%	100.68	1.14	(1.14%)
2788	Carter Bankshares Inc	CARE	0.00%	13.20	0.01	(0.08%)
2789	Urogen Pharma Ltd	URGN	0.00%	12.83	-0.44	(-3.32%)
2790	Blue Owl Capital Corporation	OBDC	0.00%	16.09	-0.23	(-1.44%)
2791	Sandridge Energy Inc	SD	0.00%	13.52	0.13	(0.97%)
2792	America Movil Sab De Cv	AMX	0.00%	20.25	0.57	(2.92%)
2793	Xponential Fitness Inc	XPOF	0.00%	12.33	0.36	(2.99%)
2794	Docgo Inc	DCGO	0.00%	3.06	-0.44	(-12.71%)
2795	Genie Energy Ltd	GNE	0.00%	15.06	0.28	(1.90%)
2796	Rayonier Advanced Matls Inc	RYAM	0.00%	4.44	0.36	(8.97%)
2797	Newtekone Inc	NEWT	0.00%	12.80	0.21	(1.67%)
2798	Deutsche Bank a G	DB	0.00%	17.17	-0.10	(-0.55%)
2799	Pearson Plc	PSO	0.00%	12.53	-0.14	(-1.14%)
2800	Voyager Therapeutics Inc	VYGR	0.00%	8.44	-0.13	(-1.58%)
2801	Ishares Tr	IDV	0.00%	28.87	0.19	(0.68%)
2802	Ishares Tr	IQLT	0.00%	39.44	0.29	(0.73%)
2803	Weave Communications Inc	WEAV	0.00%	8.94	-0.07	(-0.83%)
2804	Seacor Marine Hldgs Inc	SMHI	0.00%	13.14	0.47	(3.75%)
2805	Bowman Consulting Group Ltd	BWMN	0.00%	32.13	0.05	(0.16%)
2806	Kronos Worldwide Inc	KRO	0.00%	12.70	0.35	(2.84%)
2807	Fiverr Intl Ltd	FVRR	0.00%	22.22	1.90	(9.34%)
2808	Humacyte Inc	HUMA	0.00%	4.58	0.07	(1.44%)
2809	Ishares U S Etf Tr	MEAR	0.00%	50.02	-0.02	(-0.03%)
2810	Kinross Gold Corp	KGC	0.00%	7.47	0.37	(5.14%)
2811	Intercontinental Hotels Grou	IHG	0.00%	98.85	-1.06	(-1.06%)
2812	Southern First Bancshares	SFST	0.00%	27.43	0.03	(0.09%)
2813	Playa Hotels & Resorts Nv	PLYA	0.00%	8.86	-0.06	(-0.73%)
2814	Nuscale Pwr Corp	SMR	0.00%	5.63	-0.22	(-3.85%)
2815	Stitch Fix Inc	SFIX	0.00%	2.26	0.10	(4.88%)
2816	Icl Group Ltd	ICL	0.00%	4.81	-0.03	(-0.52%)
2817	Heron Therapeutics Inc	HRTX	0.00%	2.94	-0.07	(-2.49%)
2818	Definitive Healthcare Corp	DH	0.00%	5.10	-0.25	(-4.77%)
2819	Spdr S&p Midcap 400 Etf Tr	MDY	0.00%	546.35	4.05	(0.75%)
2820	Greif Inc	GEF.B	0.00%	64.94	0.29	(0.45%)
2821	Ishares Tr	IWP	0.00%	109.88	0.66	(0.61%)
2822	First Bk Williamstown New Je	FRBA	0.00%	12.32	-0.09	(-0.69%)
2823	Ishares Inc	EWI	0.00%	37.83	0.37	(0.97%)
2824	Nomura Hldgs Inc	NMR	0.00%	5.73	-0.08	(-1.29%)
2825	West Bancorporation Inc	WTBA	0.00%	17.50	0.11	(0.64%)
2826	Mag Silver Corp	MAG	0.00%	12.89	0.28	(2.18%)
2827	Lincoln Edl Svcs Corp	LINC	0.00%	12.87	0.32	(2.53%)
2828	Safe Bulkers Inc	SB	0.00%	5.50	0.07	(1.20%)
2829	Entrada Therapeutics Inc	TRDA	0.00%	14.30	0.25	(1.81%)
2830	Ishares Tr	LQDB	0.00%	84.47	0.08	(0.09%)
2831	Cooper Std Hldgs Inc	CPS	0.00%	14.44	0.13	(0.91%)
2832	Spok Hldgs Inc	SPOK	0.00%	15.04	0.10	(0.67%)
2833	Dmc Global Inc	BOOM	0.00%	13.52	0.06	(0.42%)
2834	Gopro Inc	GPRO	0.00%	1.72	0.01	(0.59%)
2835	Orrstown Finl Svcs Inc	ORRF	0.00%	26.53	0.00	(0.00%)
2836	Spdr Ser Tr	RWR	0.00%	90.73	1.41	(1.58%)
2837	Astria Therapeutics Inc	ATXS	0.00%	10.31	0.73	(7.68%)
2838	The Beauty Health Company	SKIN	0.00%	3.55	0.11	(3.35%)
2839	Donegal Group Inc	DGICA	0.00%	13.16	-0.21	(-1.61%)
2840	Five Star Bancorp	FSBC	0.00%	22.35	0.27	(1.25%)
2841	Haleon Plc	HLN	0.00%	8.28	0.09	(1.04%)
2842	Wpp Plc	WPP	0.00%	52.14	-0.06	(-0.12%)
2843	James Riv Group Ltd	JRVR	0.00%	8.06	-0.46	(-5.46%)
2844	Granite Pt Mtg Tr Inc	GPMT	0.00%	3.76	-0.08	(-1.96%)
2845	Terns Pharmaceuticals Inc	TERN	0.00%	5.52	-0.53	(-8.81%)
2846	Kornit Digital Ltd	KRNT	0.00%	15.42	0.23	(1.55%)
2847	First Long Is Corp	FLIC	0.00%	10.55	0.05	(0.48%)
2848	Chicago Atlantic Real Estate	REFI	0.00%	15.55	-0.02	(-0.15%)
2849	Cemex Sab De Cv	CX	0.00%	7.87	0.11	(1.35%)
2850	Bridgewater Bancshares Inc	BWB	0.00%	11.84	0.02	(0.13%)
2851	Waterstone Finl Inc Md	WSBF	0.00%	12.38	0.13	(1.02%)
2852	Aeva Technologies Inc	AEVA	0.00%	3.57	0.11	(3.21%)
2853	Truecar Inc	TRUE	0.00%	2.83	0.10	(3.52%)
2854	Westrock Coffee Co	WEST	0.00%	10.66	0.07	(0.66%)
2855	Mineralys Therapeutics Inc	MLYS	0.00%	14.05	-0.60	(-4.10%)
2856	Prime Medicine Inc	PRME	0.00%	5.56	0.20	(3.79%)
2857	Citizens & Northn Corp	CZNC	0.00%	17.76	0.11	(0.62%)
2858	Barclays Plc	BCS	0.00%	10.78	0.05	(0.51%)
2859	Park Aerospace Corp	PKE	0.00%	14.62	-0.04	(-0.24%)
2860	Turtle Beach Corp	HEAR	0.00%	16.10	0.62	(4.04%)
2861	Cormedix Inc	CRMD	0.00%	5.59	-0.12	(-2.02%)
2862	Maplebear Inc	CART	0.00%	36.51	-0.97	(-2.59%)
2863	Bce Inc	BCE	0.00%	33.87	0.25	(0.76%)
2864	Enterprise Bancorp Inc Mass	EBTC	0.00%	25.30	-0.09	(-0.37%)
2865	Primis Financial Corp	FRST	0.00%	10.64	-0.21	(-1.94%)
2866	Farmers & Merchants Bancorp	FMAO	0.00%	21.81	-0.05	(-0.25%)
2867	Plains Gp Hldgs L P	PAGP	0.00%	18.59	0.07	(0.35%)
2868	Baycom Corp	BCML	0.00%	20.47	0.04	(0.17%)
2869	Symbotic Inc	SYM	0.00%	46.10	-2.27	(-4.68%)
2870	Axogen Inc	AXGN	0.00%	6.05	0.18	(3.08%)
2871	Centrais Eletricas Brasileir	EBR	0.00%	7.38	-0.46	(-5.81%)
2872	Eastman Kodak Co	KODK	0.00%	4.69	0.02	(0.54%)
2873	Rapt Therapeutics Inc	RAPT	0.00%	4.60	-3.39	(-42.42%)
2874	Peoples Finl Svcs Corp	PFIS	0.00%	38.96	0.90	(2.36%)
2875	Bowlero Corp	BOWL	0.00%	10.79	-0.51	(-4.51%)
2876	W & T Offshore Inc	WTI	0.00%	2.36	0.02	(1.07%)
2877	Innodata Inc	INOD	0.00%	11.34	0.87	(8.31%)
2878	Piedmont Lithium Inc	PLL	0.00%	13.11	-0.01	(-0.08%)
2879	Ishares Tr	EPOL	0.00%	25.17	0.41	(1.67%)
2880	Third Coast Bancshares Inc	TCBX	0.00%	21.60	0.20	(0.91%)
2881	Pangaea Logistics Solution L	PANL	0.00%	7.72	0.05	(0.65%)
2882	Ishares Tr	FALN	0.00%	26.46	-0.02	(-0.06%)
2883	Onewater Marine Inc	ONEW	0.00%	24.01	0.76	(3.27%)
2884	Montauk Renewables Inc	MNTK	0.00%	4.14	0.08	(1.85%)
2885	Brt Apartments Corp	BRT	0.00%	18.10	-0.39	(-2.14%)
2886	Lindblad Expeditions Hldgs I	LIND	0.00%	7.32	0.12	(1.67%)
2887	Longboard Pharmaceuticals In	LBPH	0.00%	21.89	0.19	(0.86%)
2888	Applied Digital Corp	APLD	0.00%	3.36	0.06	(1.67%)
2889	Guaranty Bancshares Inc Tex	GNTY	0.00%	30.30	-0.05	(-0.15%)
2890	Tecnoglass Inc	TGLS	0.00%	50.39	-1.52	(-2.93%)
2891	Frontier Group Hldgs Inc	ULCC	0.00%	5.98	-0.04	(-0.60%)
2892	Ishares Tr	IWO	0.00%	261.35	1.25	(0.48%)
2893	Solid Power Inc	SLDP	0.00%	1.73	-0.01	(-0.34%)
2894	Wideopenwest Inc	WOW	0.00%	4.68	0.02	(0.54%)
2895	Xeris Biopharma Holdings Inc	XERS	0.00%	1.86	0.00	(0.27%)
2896	Celcuity Inc	CELC	0.00%	17.69	0.08	(0.45%)
2897	Tellurian Inc	TELL	0.00%	0.42	0.01	(1.38%)
2898	Inogen Inc	INGN	0.00%	8.60	0.36	(4.37%)
2899	Civista Bancshares Inc	CIVB	0.00%	14.47	-0.02	(-0.14%)
2900	Ssga Active Etf Tr	SRLN	0.00%	41.96	0.03	(0.08%)
2901	Commscope Hldg Co Inc	COMM	0.00%	1.20	0.15	(13.81%)
2902	Potbelly Corp	PBPB	0.00%	9.26	-0.69	(-6.93%)
2903	P10 Inc	PX	0.00%	7.91	0.32	(4.15%)
2904	Rocky Brands Inc	RCKY	0.00%	36.00	-0.16	(-0.46%)
2905	Amplify Energy Corp	AMPY	0.00%	6.70	-0.46	(-6.48%)
2906	Northeast Cmnty Bancorp Inc	NECB	0.00%	16.80	-0.07	(-0.44%)
2907	Iheartmedia Inc	IHRT	0.00%	1.49	-0.67	(-31.20%)
2908	Lands End Inc	LE	0.00%	14.22	0.09	(0.64%)
2909	West Fraser Timber Co Ltd	WFG	0.00%	79.27	-0.52	(-0.65%)
2910	Fs Kkr Cap Corp	FSK	0.00%	19.76	0.36	(1.83%)
2911	Desktop Metal Inc	DM	0.00%	0.73	-0.11	(-12.99%)
2912	First Bancorp Inc Me	FNLC	0.00%	23.22	-0.06	(-0.26%)
2913	Frp Hldgs Inc	FRPH	0.00%	30.75	-0.25	(-0.81%)
2914	Pldt Inc	PHI	0.00%	24.36	0.26	(1.08%)
2915	Lloyds Banking Group Plc	LYG	0.00%	2.71	0.04	(1.31%)
2916	Afc Gamma Inc	AFCG	0.00%	12.32	-0.08	(-0.65%)
2917	2seventy Bio Inc	TSVT	0.00%	4.46	-0.02	(-0.36%)
2918	Hess Midstream Lp	HESM	0.00%	34.94	-0.14	(-0.40%)
2919	Tyra Biosciences Inc	TYRA	0.00%	18.01	-0.02	(-0.13%)
2920	Home Bancorp Inc	HBCP	0.00%	37.83	0.23	(0.61%)
2921	Restaurant Brands Intl Inc	QSR	0.00%	73.33	-0.05	(-0.07%)
2922	Ardagh Metal Packaging S A	AMBP	0.00%	4.03	-0.00	(-0.12%)
2923	Fidelis Insurance Holdings L	FIHL	0.00%	19.06	0.23	(1.25%)
2924	On24 Inc	ONTF	0.00%	6.38	-0.08	(-1.32%)
2925	Investors Title Co Nc	ITIC	0.00%	160.81	1.20	(0.75%)
2926	Elbit Sys Ltd	ESLT	0.00%	199.11	-1.77	(-0.88%)
2927	Tenaya Therapeutics Inc	TNYA	0.00%	4.56	0.05	(1.11%)
2928	Village Super Mkt Inc	VLGEA	0.00%	29.61	0.31	(1.06%)
2929	Climb Global Solutions Inc	CLMB	0.00%	55.60	-0.76	(-1.35%)
2930	Postal Realty Trust Inc	PSTL	0.00%	13.74	-0.03	(-0.18%)
2931	Acnb Corp	ACNB	0.00%	32.44	0.11	(0.34%)
2932	Ventyx Biosciences Inc	VTYX	0.00%	4.51	0.06	(1.46%)
2933	Intrepid Potash Inc	IPI	0.00%	23.50	2.43	(11.54%)
2934	Ishares Tr	CMF	0.00%	57.23	0.04	(0.06%)
2935	Main Str Cap Corp	MAIN	0.00%	50.78	0.15	(0.30%)
2936	Funko Inc	FNKO	0.00%	6.75	0.13	(1.96%)
2937	Immersion Corp	IMMR	0.00%	8.07	0.56	(7.46%)
2938	Select Sector Spdr Tr	XLRE	0.00%	37.80	0.73	(1.96%)
2939	Nkarta Inc	NKTX	0.00%	6.25	-0.15	(-2.34%)
2940	Blackstone Secd Lending Fd	BXSL	0.00%	31.90	0.17	(0.54%)
2941	P T Telekomunikasi Indonesia	TLK	0.00%	19.30	0.14	(0.70%)
2942	Mvb Finl Corp	MVBF	0.00%	18.51	0.13	(0.73%)
2943	Custom Truck One Source Inc	CTOS	0.00%	4.54	0.37	(8.75%)
2944	Third Harmonic Bio Inc	THRD	0.00%	12.40	0.61	(5.17%)
2945	Blue Foundry Bancorp	BLFY	0.00%	9.24	0.03	(0.33%)
2946	Sharecare Inc	SHCR	0.00%	0.67	-0.02	(-2.74%)
2947	Johnson Outdoors Inc	JOUT	0.00%	38.03	0.07	(0.20%)
2948	Moonlake Immunotherapeutics	MLTX	0.00%	42.46	-0.18	(-0.41%)
2949	Nano Dimension Ltd	NNDM	0.00%	2.41	0.03	(1.48%)
2950	Multiplan Corporation	MPLN	0.00%	0.73	0.13	(20.72%)
2951	Avita Medical Inc	RCEL	0.00%	8.83	-0.13	(-1.45%)
2952	Homestreet Inc	HMST	0.00%	10.49	0.00	(0.05%)
2953	Annexon Inc	ANNX	0.00%	5.13	0.25	(5.24%)
2954	Pembina Pipeline Corp	PBA	0.00%	36.55	0.08	(0.21%)
2955	Orion Office Reit Inc	ONL	0.00%	3.41	0.05	(1.64%)
2956	Bit Digital Inc	BTBT	0.00%	2.20	0.02	(1.15%)
2957	Hippo Hldgs Inc	HIPO	0.00%	18.47	-0.05	(-0.27%)
2958	Joint Corp	JYNT	0.00%	16.34	0.41	(2.59%)
2959	Red River Bancshares Inc	RRBI	0.00%	47.62	0.01	(0.02%)
2960	Aersale Corporation	ASLE	0.00%	8.11	0.56	(7.42%)
2961	Oddity Tech Ltd	ODD	0.00%	38.05	1.55	(4.26%)
2962	Olink Hldg Ab	OLK	0.00%	23.36	-0.11	(-0.49%)
2963	Outset Med Inc	OM	0.00%	3.40	-0.73	(-17.80%)
2964	Makemytrip Limited Mauritius	MMYT	0.00%	73.61	0.93	(1.28%)
2965	Erasca Inc	ERAS	0.00%	2.02	-0.13	(-6.28%)
2966	Tower Semiconductor Ltd	TSEM	0.00%	36.40	2.15	(6.26%)
2967	Orange Cnty Bancorp Inc	OBT	0.00%	47.78	0.26	(0.55%)
2968	Evolution Pete Corp	EPM	0.00%	5.61	-0.03	(-0.62%)
2969	Playstudios Inc	MYPS	0.00%	2.44	-0.02	(-0.61%)
2970	Zynex Inc	ZYXI	0.00%	10.71	-0.02	(-0.19%)
2971	Morphosys Ag	MOR	0.00%	17.99	0.02	(0.14%)
2972	Aura Biosciences Inc	AURA	0.00%	7.55	0.16	(2.17%)
2973	Schwab Strategic Tr	SCHI	0.00%	43.81	0.02	(0.06%)
2974	Viemed Healthcare Inc	VMD	0.00%	7.13	-0.14	(-1.93%)
2975	Kodiak Sciences Inc	KOD	0.00%	3.79	-0.04	(-1.04%)
2976	Finvolution Group	FINV	0.00%	5.14	0.04	(0.69%)
2977	Holley Inc	HLLY	0.00%	4.05	-0.04	(-0.86%)
2978	Treace Med Concepts Inc	TMCI	0.00%	4.33	0.16	(3.91%)
2979	Hooker Furnishings Corporati	HOFT	0.00%	17.92	0.07	(0.39%)
2980	Aerovate Therapeutics Inc	AVTE	0.00%	21.09	0.05	(0.24%)
2981	Turkcell Iletisim Hizmetleri	TKC	0.00%	6.36	-0.02	(-0.39%)
2982	Stem Inc	STEM	0.00%	1.33	-0.04	(-2.57%)
2983	John Marshall Bancorp Inc	JMSB	0.00%	17.59	0.25	(1.41%)
2984	Evercommerce Inc	EVCM	0.00%	9.74	-0.12	(-1.22%)
2985	Hireright Holdings Corporati	HRT	0.00%	14.34	0.01	(0.03%)
2986	American Coastal Ins Corp	ACIC	0.00%	10.82	0.09	(0.80%)
2987	Park-Ohio Hldgs Corp	PKOH	0.00%	26.44	0.47	(1.81%)
2988	Timberland Bancorp Inc	TSBK	0.00%	25.55	-0.34	(-1.33%)
2989	Omeros Corp	OMER	0.00%	3.51	-0.02	(-0.57%)
2990	Rigel Pharmaceuticals Inc	RIGL	0.00%	1.02	0.02	(2.29%)
2991	Fs Bancorp Inc	FSBW	0.00%	33.00	0.79	(2.47%)
2992	Vanguard Intl Equity Index F	VWO	0.00%	43.31	0.10	(0.24%)
2993	Abcellera Biologics Inc	ABCL	0.00%	3.97	0.13	(3.26%)
2994	Ammo Inc	POWW	0.00%	2.43	0.01	(0.62%)
2995	Ryanair Holdings Plc	RYAAY	0.00%	129.62	-1.98	(-1.51%)
2996	Colony Bankcorp Inc	CBAN	0.00%	11.34	0.05	(0.41%)
2997	Tredegar Corp	TG	0.00%	6.46	0.10	(1.57%)
2998	City Office Reit Inc	CIO	0.00%	4.91	0.12	(2.40%)
2999	Enel Chile S.a.	ENIC	0.00%	3.08	0.03	(0.95%)
3000	Vera Bradley Inc	VRA	0.00%	7.37	0.12	(1.64%)
3001	Precigen Inc	PGEN	0.00%	1.31	-0.03	(-1.88%)
3002	Ishares Inc	DVYE	0.00%	28.12	0.15	(0.54%)
3003	Actinium Pharmaceuticals Inc	ATNM	0.00%	8.80	0.08	(0.98%)
3004	Crawford & Co	CRD.A	0.00%	9.55	0.25	(2.69%)
3005	Blade Air Mobility Inc	BLDE	0.00%	3.54	0.04	(1.00%)
3006	Natures Sunshine Prods Inc	NATR	0.00%	15.78	0.02	(0.11%)
3007	Soleno Therapeutics Inc	SLNO	0.00%	47.34	1.08	(2.34%)
3008	Radiant Logistics Inc	RLGT	0.00%	5.14	-0.00	(-0.10%)
3009	Highpeak Energy Inc	HPK	0.00%	15.43	1.09	(7.57%)
3010	Gevo Inc	GEVO	0.00%	0.77	0.02	(2.57%)
3011	I-80 Gold Corp	IAUX	0.00%	1.20	0.06	(4.82%)
3012	Ehealth Inc	EHTH	0.00%	5.18	-0.19	(-3.45%)
3013	Star Hldgs	STHO	0.00%	13.18	0.22	(1.70%)
3014	Hyliion Holdings Corp	HYLN	0.00%	1.45	0.02	(1.05%)
3015	Utah Med Prods Inc	UTMD	0.00%	68.85	-0.14	(-0.21%)
3016	Grifols S A	GRFS	0.00%	6.91	0.07	(0.95%)
3017	Inozyme Pharma Inc	INZY	0.00%	4.67	0.03	(0.65%)
3018	American Pub Ed Inc	APEI	0.00%	18.58	0.71	(3.97%)
3019	Forge Global Holdings Inc	FRGE	0.00%	1.80	0.00	(0.28%)
3020	Ponce Financial Group Inc	PDLB	0.00%	8.66	0.10	(1.16%)
3021	Goodrx Hldgs Inc	GDRX	0.00%	6.95	-0.67	(-8.74%)
3022	Vodafone Group Plc	VOD	0.00%	8.58	0.11	(1.36%)
3023	Aldeyra Therapeutics Inc	ALDX	0.00%	4.00	-0.08	(-1.84%)
3024	Acelyrin Inc	SLRN	0.00%	4.86	0.07	(1.44%)
3025	Performant Finl Corp	PFMT	0.00%	3.11	0.02	(0.61%)
3026	Ishares Tr	FIBR	0.00%	85.48	0.08	(0.10%)
3027	Granite Ridge Resources Inc	GRNT	0.00%	6.59	0.04	(0.69%)
3028	Accuray Inc	ARAY	0.00%	1.72	0.05	(2.69%)
3029	Ring Energy Inc	REI	0.00%	1.76	-0.02	(-0.85%)
3030	Entravision Communications C	EVC	0.00%	2.21	0.02	(1.15%)
3031	Bilibili Inc	BILI	0.00%	13.94	0.28	(2.01%)
3032	Ishares U S Etf Tr	CCRV	0.00%	21.47	-0.05	(-0.21%)
3033	Ishares Tr	TOK	0.00%	106.95	0.56	(0.53%)
3034	Adverum Biotechnologies Inc	ADVM	0.00%	9.84	0.03	(0.31%)
3035	Commercial Veh Group Inc	CVGI	0.00%	5.66	0.06	(1.07%)
3036	Norwood Finl Corp	NWFL	0.00%	24.98	0.71	(2.95%)
3037	Poseida Therapeutics Inc	PSTX	0.00%	2.66	-0.06	(-2.03%)
3038	Smith & Nephew Plc	SNN	0.00%	25.04	0.04	(0.14%)
3039	Alico Inc	ALCO	0.00%	26.74	-0.38	(-1.40%)
3040	Nexpoint Diversified Rel Et	NXDT	0.00%	5.96	0.13	(2.23%)
3041	J P Morgan Exchange Traded F	BBHY	0.00%	45.68	-0.02	(-0.05%)
3042	Cs Disco Inc	LAW	0.00%	8.06	0.08	(1.00%)
3043	Inspired Entmt Inc	INSE	0.00%	9.42	0.63	(7.17%)
3044	Riley Exploration Permian In	REPX	0.00%	27.34	1.23	(4.71%)
3045	Galapagos Nv	GLPG	0.00%	28.81	-0.22	(-0.76%)
3046	Ishares Tr	IVLU	0.00%	28.63	0.16	(0.58%)
3047	Tscan Therapeutics Inc	TCRX	0.00%	7.89	-0.12	(-1.50%)
3048	Ovid Therapeutics Inc	OVID	0.00%	3.06	-0.03	(-1.13%)
3049	Ames Natl Corp	ATLO	0.00%	20.61	-0.09	(-0.41%)
3050	Red Violet Inc	RDVT	0.00%	20.83	2.79	(15.50%)
3051	Citizens Finl Svcs Inc	CZFS	0.00%	46.58	-0.67	(-1.43%)
3052	Quantum Si Inc	QSI	0.00%	1.84	0.03	(1.94%)
3053	Ses Ai Corporation	SES	0.00%	1.54	0.11	(8.10%)
3054	Fidelity D & D Bancorp Inc	FDBC	0.00%	46.81	-0.63	(-1.34%)
3055	Iteris Inc	ITI	0.00%	4.66	0.01	(0.19%)
3056	Larimar Therapeutics Inc	LRMR	0.00%	7.83	-0.09	(-1.14%)
3057	Schwab Strategic Tr	SCHR	0.00%	48.40	0.11	(0.22%)
3058	Evgo Inc	EVGO	0.00%	1.86	0.10	(6.00%)
3059	Ocwen Finl Corp	OCN	0.00%	26.53	-0.52	(-1.92%)
3060	Blackrock Etf Trust Ii	CALY	0.00%	50.14	-0.01	(-0.01%)
3061	Ast Spacemobile Inc	ASTS	0.00%	2.27	-0.03	(-1.52%)
3062	National Bankshares Inc Va	NKSH	0.00%	29.41	0.28	(0.97%)
3063	Pure Cycle Corp	PCYO	0.00%	9.87	-0.00	(-0.04%)
3064	Seer Inc	SEER	0.00%	2.06	-0.17	(-7.85%)
3065	Ishares Tr	SUSC	0.00%	22.61	0.02	(0.07%)
3066	Companhia Paranaense De Ener	ELP	0.00%	7.09	-0.47	(-6.27%)
3067	Greene Cnty Bancorp Inc	GCBC	0.00%	31.40	0.12	(0.38%)
3068	Ishares Tr	IWL	0.00%	126.51	0.44	(0.35%)
3069	Acacia Resh Corp	ACTG	0.00%	5.15	-0.04	(-0.68%)
3070	Forum Energy Technologies In	FET	0.00%	19.47	0.43	(2.29%)
3071	Vivid Seats Inc	SEAT	0.00%	5.42	0.07	(1.21%)
3072	Maiden Holdings Ltd	MHLD	0.00%	2.19	0.03	(1.39%)
3073	Mistras Group Inc	MG	0.00%	9.18	0.11	(1.26%)
3074	Re Max Hldgs Inc	RMAX	0.00%	8.50	0.49	(6.19%)
3075	Pcb Bancorp	PCB	0.00%	15.24	-0.29	(-1.90%)
3076	Global Business Travel Group	GBTG	0.00%	6.05	0.12	(1.94%)
3077	Unity Bancorp Inc	UNTY	0.00%	27.79	0.24	(0.87%)
3078	Profrac Hldg Corp	ACDC	0.00%	8.22	1.13	(15.87%)
3079	Hercules Capital Inc	HTGC	0.00%	19.85	0.14	(0.74%)
3080	Destination Xl Group Inc	DXLG	0.00%	3.30	0.04	(1.07%)
3081	Noah Hldgs Ltd	NOAH	0.00%	14.48	0.11	(0.77%)
3082	Ishares Tr	AGZ	0.00%	107.17	0.15	(0.14%)
3083	Office Pptys Income Tr	OPI	0.00%	2.32	0.01	(0.43%)
3084	Codorus Vy Bancorp Inc	CVLY	0.00%	22.45	0.05	(0.22%)
3085	Monte Rosa Therapeutics Inc	GLUE	0.00%	5.20	-0.06	(-1.14%)
3086	Alpine Income Ppty Tr Inc	PINE	0.00%	15.66	0.16	(1.07%)
3087	Zevra Therapeutics Inc	ZVRA	0.00%	5.10	-0.07	(-1.26%)
3088	Lexicon Pharmaceuticals Inc	LXRX	0.00%	1.88	0.10	(5.93%)
3089	Cellebrite Di Ltd	CLBT	0.00%	11.25	0.18	(1.62%)
3090	Vanguard Intl Equity Index F	VT	0.00%	110.24	0.52	(0.47%)
3091	Tucows Inc	TCX	0.00%	19.42	2.04	(11.77%)
3092	Ishares Tr	REM	0.00%	22.65	0.07	(0.29%)
3093	Cidara Therapeutics Inc	CDTX	0.00%	12.93	-0.12	(-0.92%)
3094	Algoma Stl Group Inc	ASTL	0.00%	7.81	0.07	(0.97%)
3095	Capital Bancorp Inc Md	CBNK	0.00%	20.52	0.27	(1.33%)
3096	Matrix Svc Co	MTRX	0.00%	10.60	-1.24	(-10.47%)
3097	Futurefuel Corp	FF	0.00%	5.50	0.04	(0.64%)
3098	Ishares Tr	USBF	0.00%	82.61	-0.07	(-0.08%)
3099	Golub Cap Bdc Inc	GBDC	0.00%	16.50	-0.11	(-0.63%)
3100	Southern Sts Bancshares Inc	SSBK	0.00%	26.62	0.23	(0.87%)
3101	Natural Grocers by Vitamin C	NGVC	0.00%	17.77	-0.13	(-0.70%)
3102	Optimizerx Corp	OPRX	0.00%	10.81	0.21	(1.98%)
3103	Organogenesis Hldgs Inc	ORGO	0.00%	2.32	0.00	(0.22%)
3104	Sharkninja Inc	SN	0.00%	70.76	3.73	(5.56%)
3105	Magna Intl Inc	MGA	0.00%	46.96	-0.13	(-0.27%)
3106	Ugi Corp	UGIC	0.00%	58.25	-0.23	(-0.40%)
3107	Ishares Tr	AOK	0.00%	36.46	0.09	(0.25%)
3108	Snap One Holdings Corp	SNPO	0.00%	10.62	0.02	(0.14%)
3109	Xoma Corp	XOMA	0.00%	24.47	0.27	(1.10%)
3110	Vanguard Charlotte Fds	BNDX	0.00%	48.79	-0.02	(-0.03%)
3111	Fulcrum Therapeutics Inc	FULC	0.00%	7.58	-0.01	(-0.13%)
3112	Bicycle Therapeutics Plc	BCYC	0.00%	23.64	0.02	(0.08%)
3113	Outbrain Inc	OB	0.00%	4.52	0.09	(2.03%)
3114	Weyco Group Inc	WEYS	0.00%	28.59	0.38	(1.35%)
3115	Growgeneration Corp	GRWG	0.00%	3.05	0.36	(13.62%)
3116	Cipher Mining Inc	CIFR	0.00%	3.95	0.17	(4.50%)
3117	Petco Health & Wellness Co I	WOOF	0.00%	1.76	0.06	(3.85%)
3118	Clarus Corp	CLAR	0.00%	6.83	-0.00	(-0.07%)
3119	Blink Charging Co	BLNK	0.00%	2.88	-0.02	(-0.86%)
3120	C4 Therapeutics Inc	CCCC	0.00%	6.72	0.27	(4.12%)
3121	Parke Bancorp Inc	PKBK	0.00%	16.98	0.14	(0.83%)
3122	Skywater Technology Inc	SKYT	0.00%	6.81	-3.06	(-31.05%)
3123	Pieris Pharmaceuticals Inc	PIRS	0.00%	11.25	0.10	(0.94%)
3124	Ituran Location and Control	ITRN	0.00%	27.25	0.03	(0.09%)
3125	First Internet Bancorp	INBK	0.00%	33.18	-0.04	(-0.12%)
3126	Ishares U S Etf Tr	TMET	0.00%	28.98	0.33	(1.15%)
3127	Meiragtx Hldgs Plc	MGTX	0.00%	5.16	0.02	(0.29%)
3128	Ishares Tr	EWU	0.00%	35.99	0.23	(0.63%)
3129	Vanguard Scottsdale Fds	VMBS	0.00%	44.96	0.13	(0.30%)
3130	Angel Oak Mortgage Reit Inc	AOMR	0.00%	11.48	0.13	(1.15%)
3131	Plumas Bancorp	PLBC	0.00%	35.13	-0.10	(-0.30%)
3132	Tpi Composites Inc	TPIC	0.00%	3.78	-0.06	(-1.59%)
3133	Blackrock Etf Trust	BALI	0.00%	28.31	0.04	(0.15%)
3134	Middlefield Banc Corp	MBCN	0.00%	22.33	-0.89	(-3.81%)
3135	Tile Shop Hldgs Inc	TTSH	0.00%	6.78	-0.08	(-1.11%)
3136	Landsea Homes Corp	LSEA	0.00%	9.98	0.21	(2.10%)
3137	Legacy Housing Corp	LEGH	0.00%	21.04	0.02	(0.09%)
3138	Merrimack Pharmaceuticals In	MACK	0.00%	15.11	0.08	(0.50%)
3139	Bcb Bancorp Inc	BCBP	0.00%	10.53	-0.02	(-0.19%)
3140	Design Therapeutics Inc	DSGN	0.00%	4.79	0.10	(2.15%)
3141	American Well Corp	AMWL	0.00%	0.51	-0.01	(-1.93%)
3142	Biglari Hldgs Inc	BH	0.00%	203.28	-0.06	(-0.03%)
3143	Mayville Engr Co Inc	MEC	0.00%	16.01	1.01	(6.71%)
3144	Natwest Group Plc	NWG	0.00%	8.10	0.01	(0.06%)
3145	Tim S A	TIMB	0.00%	16.30	-0.59	(-3.52%)
3146	Full Hse Resorts Inc	FLL	0.00%	5.23	0.22	(4.50%)
3147	Velocity Finl Inc	VEL	0.00%	18.16	0.24	(1.34%)
3148	Ishares Tr	DSI	0.00%	98.75	0.20	(0.20%)
3149	Fvcbankcorp Inc	FVCB	0.00%	11.25	-0.29	(-2.51%)
3150	Atlanticus Holdings Corp	ATLC	0.00%	27.70	-0.50	(-1.76%)
3151	23andme Holding Co	ME	0.00%	0.48	0.00	(0.27%)
3152	Spdr Ser Tr	SPMB	0.00%	21.39	0.07	(0.30%)
3153	First Financial Northwest In	FFNW	0.00%	20.64	0.16	(0.76%)
3154	Brc Inc	BRCC	0.00%	5.33	1.07	(25.00%)
3155	Harvard Bioscience Inc	HBIO	0.00%	3.64	-0.05	(-1.22%)
3156	Ishares Tr	EIDO	0.00%	20.58	0.13	(0.61%)
3157	Nerdy Inc	NRDY	0.00%	2.37	-0.05	(-2.27%)
3158	Maui Ld & Pineapple Inc	MLP	0.00%	20.38	-0.02	(-0.12%)
3159	Asure Software Inc	ASUR	0.00%	7.34	0.10	(1.38%)
3160	Willis Lease Fin Corp	WLFC	0.00%	61.21	1.73	(2.91%)
3161	Banco Santander Brasil S A	BSBR	0.00%	5.52	-0.21	(-3.58%)
3162	Reservoir Media Inc	RSVR	0.00%	8.34	-0.17	(-2.00%)
3163	Nautilus Biotechnology Inc	NAUT	0.00%	2.79	0.12	(4.49%)
3164	Himalaya Shipping Ltd	HSHP	0.00%	8.60	0.19	(2.20%)
3165	Perpetua Resources Corp	PPTA	0.00%	5.40	0.14	(2.66%)
3166	Vanguard Whitehall Fds	VWOB	0.00%	63.20	0.13	(0.21%)
3167	Ishares Tr	IWS	0.00%	123.08	0.86	(0.71%)
3168	Karat Packaging Inc	KRT	0.00%	28.76	-0.59	(-2.01%)
3169	Origin Materials Inc	ORGN	0.00%	1.13	-0.08	(-7.02%)
3170	Karyopharm Therapeutics Inc	KPTI	0.00%	1.11	0.08	(8.33%)
3171	Choiceone Finl Svcs Inc	COFS	0.00%	24.70	-0.40	(-1.59%)
3172	Ishares Inc	ECH	0.00%	28.23	0.54	(1.94%)
3173	Childrens Pl Inc	PLCE	0.00%	11.10	1.23	(12.45%)
3174	908 Devices Inc	MASS	0.00%	5.80	0.09	(1.67%)
3175	Quad / Graphics Inc	QUAD	0.00%	4.78	0.11	(2.36%)
3176	Kt Corp	KT	0.00%	13.13	0.05	(0.42%)
3177	Viper Energy Inc	VNOM	0.00%	37.91	0.69	(1.85%)
3178	Latham Group Inc	SWIM	0.00%	3.85	0.15	(3.92%)
3179	Bark Inc	BARK	0.00%	1.20	0.03	(2.14%)
3180	Nektar Therapeutics	NKTR	0.00%	1.66	0.02	(0.91%)
3181	Butterfly Network Inc	BFLY	0.00%	0.96	-0.01	(-1.14%)
3182	Concrete Pumping Hldgs Inc	BBCP	0.00%	6.78	-0.00	(-0.07%)
3183	Jakks Pac Inc	JAKK	0.00%	18.63	-0.36	(-1.90%)
3184	Egain Corp	EGAN	0.00%	6.64	0.25	(3.91%)
3185	Lineage Cell Therapeutics In	LCTX	0.00%	1.18	0.02	(1.29%)
3186	Nacco Inds Inc	NC	0.00%	32.13	0.23	(0.71%)
3187	Hallador Energy Company	HNRG	0.00%	5.85	0.12	(2.11%)
3188	Pepgen Inc	PEPG	0.00%	14.03	0.33	(2.41%)
3189	Industrial Logistics Pptys T	ILPT	0.00%	4.06	0.10	(2.66%)
3190	Neumora Therapeutics Inc.	NMRA	0.00%	9.93	0.51	(5.36%)
3191	Compass Therapeutics Inc	CMPX	0.00%	1.56	-0.02	(-1.27%)
3192	Generation Bio Co	GBIO	0.00%	3.24	0.14	(4.39%)
3193	Bankwell Finl Group Inc	BWFG	0.00%	23.60	-0.20	(-0.84%)
3194	Olaplex Hldgs Inc	OLPX	0.00%	1.63	0.03	(2.20%)
3195	Nathans Famous Inc	NATH	0.00%	67.32	0.47	(0.70%)
3196	Arhaus Inc	ARHS	0.00%	15.63	2.41	(18.25%)
3197	Ishares Tr	ELQD	0.00%	80.07	-0.08	(-0.10%)
3198	Paysign Inc	PAYS	0.00%	4.83	0.26	(5.69%)
3199	Richardson Electrs Ltd	RELL	0.00%	10.74	-0.10	(-0.88%)
3200	Blackrock Etf Trust Ii	IVVM	0.00%	27.89	0.05	(0.17%)
3201	Korea Elec Pwr Corp	KEP	0.00%	8.08	0.11	(1.44%)
3202	Thredup Inc	TDUP	0.00%	2.00	0.05	(2.31%)
3203	Princeton Bancorp Inc	BPRN	0.00%	30.09	-0.27	(-0.89%)
3204	Silicon Motion Technology Co	SIMO	0.00%	78.10	-0.62	(-0.79%)
3205	First Westn Finl Inc	MYFW	0.00%	17.77	-0.02	(-0.14%)
3206	Core Molding Technologies In	CMT	0.00%	19.74	0.12	(0.61%)
3207	Infusystem Hldgs Inc	INFU	0.00%	7.54	-0.41	(-5.10%)
3208	Chemung Finl Corp	CHMG	0.00%	43.16	-0.02	(-0.06%)
3209	Evans Bancorp Inc	EVBN	0.00%	26.01	0.07	(0.29%)
3210	Energy Vault Holdings Inc	NRGV	0.00%	1.16	-0.27	(-19.23%)
3211	Ranger Energy Svcs Inc	RNGR	0.00%	10.43	0.26	(2.56%)
3212	Gencor Inds Inc	GENC	0.00%	17.65	0.16	(0.91%)
3213	Black Diamond Therapeutics I	BDTX	0.00%	6.88	-0.06	(-0.86%)
3214	Oak Vy Bancorp Oakdale Calif	OVLY	0.00%	23.71	-0.33	(-1.37%)
3215	Soundthinking Inc	SSTI	0.00%	14.40	-0.19	(-1.27%)
3216	Rgc Res Inc	RGCO	0.00%	20.42	-0.23	(-1.11%)
3217	Zai Lab Ltd	ZLAB	0.00%	20.24	3.66	(22.12%)
3218	Fresenius Medical Care Ag	FMS	0.00%	20.91	0.23	(1.09%)
3219	Lcnb Corp	LCNB	0.00%	14.75	0.03	(0.24%)
3220	Celestica Inc	CLS	0.00%	48.19	-1.14	(-2.31%)
3221	Fusion Pharmaceuticals Inc	FUSN	0.00%	21.39	-0.01	(-0.07%)
3222	Tillys Inc	TLYS	0.00%	6.07	0.13	(2.19%)
3223	Waldencast Plc	WALD	0.00%	4.82	-0.03	(-0.62%)
3224	Intest Corp	INTT	0.00%	10.04	-0.58	(-5.51%)
3225	Altice Usa Inc	ATUS	0.00%	2.09	0.04	(2.21%)
3226	Huya Inc	HUYA	0.00%	4.26	-0.33	(-7.10%)
3227	Bioatla Inc	BCAB	0.00%	2.89	-0.25	(-7.83%)
3228	Rumble Inc	RUM	0.00%	6.89	0.16	(2.36%)
3229	Viant Technology Inc	DSP	0.00%	8.72	-0.01	(-0.16%)
3230	Information Svcs Group Inc	III	0.00%	3.32	-0.01	(-0.30%)
3231	Uniqure Nv	QURE	0.00%	5.07	0.18	(3.72%)
3232	Xpeng Inc	XPEV	0.00%	8.13	0.24	(2.98%)
3233	Aveanna Healthcare Hldgs Inc	AVAH	0.00%	2.48	0.06	(2.48%)
3234	Trinseo Plc	TSE	0.00%	3.74	0.39	(11.73%)
3235	Heritage Insurance Hldgs Inc	HRTG	0.00%	8.60	0.29	(3.49%)
3236	Corporacion Amer Arpts S A	CAAP	0.00%	18.02	0.18	(0.98%)
3237	Clearpoint Neuro Inc	CLPT	0.00%	6.09	0.09	(1.59%)
3238	Red Robin Gourmet Burgers In	RRGB	0.00%	7.82	0.04	(0.51%)
3239	Scpharmaceuticals Inc	SCPH	0.00%	4.84	0.15	(3.22%)
3240	Bluebird Bio Inc	BLUE	0.00%	1.19	0.21	(21.59%)
3241	X4 Pharmaceuticals Inc	XFOR	0.00%	1.08	0.03	(3.37%)
3242	Root Inc	ROOT	0.00%	67.37	4.89	(7.82%)
3243	Rackspace Technology Inc	RXT	0.00%	1.95	0.08	(4.57%)
3244	Compania Cervecerias Unidas	CCU	0.00%	12.97	0.25	(2.01%)
3245	Caledonia Mng Corp Plc	CMCL	0.00%	10.08	0.21	(2.08%)
3246	P a M Transn Svcs Inc	PTSI	0.00%	17.58	0.15	(0.86%)
3247	Ishares Inc	LEMB	0.00%	36.11	0.09	(0.24%)
3248	Natural Gas Svcs Group Inc	NGS	0.00%	23.21	-0.16	(-0.66%)
3249	Establishment Labs Hldgs Inc	ESTA	0.00%	57.53	6.27	(12.24%)
3250	Townsquare Media Inc	TSQ	0.00%	12.20	-0.42	(-3.33%)
3251	Blacksky Technology Inc	BKSY	0.00%	1.19	0.02	(1.28%)
3252	Suzano S A	SUZ	0.00%	10.20	-0.16	(-1.59%)
3253	Fennec Pharmaceuticals Inc	FENC	0.00%	9.42	0.15	(1.57%)
3254	Dhi Group Inc	DHX	0.00%	2.40	-0.36	(-12.91%)
3255	Dakota Gold Corp	DC	0.00%	2.60	0.13	(5.06%)
3256	Quipt Home Medical Corp	QIPT	0.00%	4.04	-0.04	(-0.86%)
3257	Oppenheimer Hldgs Inc	OPY	0.00%	42.57	0.18	(0.42%)
3258	Virginia Natl Bankshares Cor	VABK	0.00%	29.43	-0.31	(-1.04%)
3259	Ww Intl Inc	WW	0.00%	2.01	0.11	(6.08%)
3260	Rimini Str Inc	RMNI	0.00%	2.38	-0.04	(-1.45%)
3261	Vanguard Tax-Managed Fds	VEA	0.00%	50.25	0.27	(0.55%)
3262	Contextlogic Inc	WISH	0.00%	5.17	-0.13	(-2.55%)
3263	Gambling Com Group Limited	GAMB	0.00%	9.36	-0.08	(-0.81%)
3264	Silvercrest Asset Mgmt Group	SAMG	0.00%	14.93	-0.07	(-0.47%)
3265	Nexpoint Real Estate Fin Inc	NREF	0.00%	13.63	-0.06	(-0.43%)
3266	Ibex Ltd	IBEX	0.00%	14.04	-0.19	(-1.34%)
3267	Verrica Pharmaceuticals Inc	VRCA	0.00%	7.76	0.15	(1.97%)
3268	Tuya Inc	TUYA	0.00%	1.84	0.02	(1.38%)
3269	J Jill Inc	JILL	0.00%	27.77	-0.06	(-0.22%)
3270	Marine Prods Corp	MPX	0.00%	10.35	-1.74	(-14.39%)
3271	Riskified Ltd	RSKD	0.00%	5.09	-0.12	(-2.21%)
3272	Sportsmans Whse Hldgs Inc	SPWH	0.00%	3.12	-0.01	(-0.38%)
3273	American Superconductor Corp	AMSC	0.00%	13.83	0.25	(1.88%)
3274	Miniso Group Hldg Ltd	MNSO	0.00%	24.79	0.27	(1.12%)
3275	Citi Trends Inc	CTRN	0.00%	23.00	0.07	(0.31%)
3276	Lifezone Metals Limited	LZM	0.00%	6.80	0.06	(0.97%)
3277	Global Wtr Res Inc	GWRS	0.00%	12.89	0.05	(0.43%)
3278	Ishares Inc	EEMS	0.00%	60.01	-0.24	(-0.40%)
3279	Essa Bancorp Inc	ESSA	0.00%	16.97	-0.04	(-0.24%)
3280	Maxeon Solar Technologies Lt	MAXN	0.00%	2.20	0.11	(5.53%)
3281	The Realreal Inc	REAL	0.00%	4.21	0.13	(3.28%)
3282	Uscb Financial Holdings Inc	USCB	0.00%	12.13	-0.01	(-0.08%)
3283	Sight Sciences Inc	SGHT	0.00%	5.60	0.05	(0.86%)
3284	Ngl Energy Partners Lp	NGL	0.00%	5.88	-0.05	(-0.93%)
3285	Fibrogen Inc	FGEN	0.00%	1.24	0.11	(9.29%)
3286	Transphorm Inc	TGAN	0.00%	4.90	0.02	(0.51%)
3287	Douglas Elliman Inc	DOUG	0.00%	1.45	0.04	(2.48%)
3288	Banco De Chile	BCH	0.00%	22.94	0.02	(0.10%)
3289	C & F Finl Corp	CFFI	0.00%	41.47	-0.59	(-1.41%)
3290	Mcewen Mng Inc	MUX	0.00%	10.10	-2.08	(-17.08%)
3291	Perspective Therapeutics Inc	CATX	0.00%	1.80	0.03	(1.99%)
3292	Penns Woods Bancorp Inc	PWOD	0.00%	19.04	0.01	(0.05%)
3293	Ni Hldgs Inc	NODK	0.00%	14.59	0.04	(0.24%)
3294	Big Lots Inc	BIG	0.00%	3.52	0.08	(2.48%)
3295	Applied Optoelectronics Inc	AAOI	0.00%	10.54	-0.29	(-2.72%)
3296	Gatos Silver Inc	GATO	0.00%	10.71	0.23	(2.19%)
3297	Intevac Inc	IVAC	0.00%	4.23	-0.04	(-0.82%)
3298	Stratus Pptys Inc	STRS	0.00%	23.80	0.60	(2.59%)
3299	Foghorn Therapeutics Inc	FHTX	0.00%	5.97	-0.02	(-0.25%)
3300	Seritage Growth Pptys	SRG	0.00%	9.33	-0.01	(-0.05%)
3301	Amylyx Pharmaceuticals Inc	AMLX	0.00%	1.85	-0.08	(-4.40%)
3302	Blackrock Etf Trust Ii	BRLN	0.00%	52.55	0.01	(0.02%)
3303	Himax Technologies Inc	HIMX	0.00%	5.72	0.50	(9.66%)
3304	National Cinemedia Inc	NCMI	0.00%	4.61	-0.08	(-1.81%)
3305	Hf Foods Group Inc	HFFG	0.00%	3.03	0.09	(3.24%)
3306	Up Fintech Hldg Ltd	TIGR	0.00%	3.86	0.06	(1.72%)
3307	Petmed Express Inc	PETS	0.00%	4.25	-0.02	(-0.47%)
3308	Pds Biotechnology Corp	PDSB	0.00%	3.95	-0.07	(-1.69%)
3309	Expensify Inc	EXFY	0.00%	1.77	-0.03	(-1.40%)
3310	Hollysys Automation Tchngy L	HOLI	0.00%	23.48	-0.04	(-0.17%)
3311	Kingsoft Cloud Hldgs Ltd	KC	0.00%	3.35	0.13	(3.88%)
3312	Composecure Inc	CMPO	0.00%	6.96	-0.54	(-7.27%)
3313	Clover Health Investments Co	CLOV	0.00%	0.86	-0.01	(-0.99%)
3314	Puma Biotechnology Inc	PBYI	0.00%	4.77	-0.07	(-1.35%)
3315	Veritone Inc	VERI	0.00%	3.64	-0.10	(-2.55%)
3316	Cato Corp	CATO	0.00%	5.06	-0.06	(-1.08%)
3317	Full Truck Alliance Co Ltd	YMM	0.00%	8.62	0.06	(0.76%)
3318	Pulse Biosciences Inc	PLSE	0.00%	6.85	-0.06	(-0.80%)
3319	Vertex Energy Inc	VTNR	0.00%	1.15	-0.23	(-17.03%)
3320	Ishares Tr	IUSV	0.00%	88.73	0.52	(0.60%)
3321	Contango Ore Inc	CTGO	0.00%	18.71	0.50	(2.77%)
3322	Stratasys Ltd	SSYS	0.00%	9.41	0.18	(1.95%)
3323	Emerald Holding Inc	EEX	0.00%	5.77	-0.06	(-1.01%)
3324	Orchestra Biomed Hldgs Inc	OBIO	0.00%	4.99	0.11	(2.15%)
3325	Western New Eng Bancorp Inc	WNEB	0.00%	6.46	-0.04	(-0.69%)
3326	Aclaris Therapeutics Inc	ACRS	0.00%	1.22	-0.00	(-0.41%)
3327	Mondee Holdings Inc	MOND	0.00%	2.28	-0.06	(-2.39%)
3328	Brf Sa	BRFS	0.00%	3.68	-0.05	(-1.21%)
3329	Ishares Tr	CNYA	0.00%	27.28	0.41	(1.53%)
3330	Ishares Tr	LRGF	0.00%	53.38	0.27	(0.51%)
3331	Ouster Inc	OUST	0.00%	10.34	0.48	(4.87%)
3332	Escalade Inc	ESCA	0.00%	13.64	0.42	(3.22%)
3333	Spdr Ser Tr	XSW	0.00%	149.81	0.34	(0.23%)
3334	Sangamo Therapeutics Inc	SGMO	0.00%	0.52	0.01	(2.91%)
3335	Eve Hldg Inc	EVEX	0.00%	5.34	-0.01	(-0.28%)
3336	Paramount Global	PARAA	0.00%	22.67	-0.85	(-3.62%)
3337	Stevanato Group S P A	STVN	0.00%	21.23	-5.68	(-21.09%)
3338	Pmv Pharmaceuticals Inc	PMVP	0.00%	2.08	-0.08	(-3.94%)
3339	Prokidney Corp	PROK	0.00%	2.63	0.21	(8.47%)
3340	Alti Global Inc	ALTI	0.00%	4.72	0.14	(2.97%)
3341	Assertio Holdings Inc	ASRT	0.00%	1.05	-0.01	(-0.95%)
3342	Riverview Bancorp Inc	RVSB	0.00%	4.22	0.02	(0.48%)
3343	Ishares Tr	HYDB	0.00%	46.43	-0.03	(-0.07%)
3344	Bank7 Corp	BSVN	0.00%	29.23	0.20	(0.69%)
3345	Enerplus Corp	ERF	0.00%	20.14	0.11	(0.56%)
3346	Li-Cycle Holdings Corp	LICY	0.00%	0.70	-0.00	(-0.58%)
3347	Lightspeed Commerce Inc	LSPD	0.00%	13.47	-0.10	(-0.76%)
3348	Igm Biosciences Inc	IGMS	0.00%	9.93	0.59	(6.35%)
3349	The One Group Hospitality In	STKS	0.00%	5.31	0.68	(14.69%)
3350	Bankfinancial Corp	BFIN	0.00%	10.01	0.01	(0.05%)
3351	Semler Scientific Inc	SMLR	0.00%	22.11	1.08	(5.15%)
3352	Ishares Tr	IXP	0.00%	85.64	0.50	(0.58%)
3353	Sanara Medtech Inc	SMTI	0.00%	33.36	0.50	(1.52%)
3354	Endava Plc	DAVA	0.00%	31.27	-1.91	(-5.74%)
3355	First Cmnty Corp S C	FCCO	0.00%	16.13	0.03	(0.19%)
3356	Traeger Inc	COOK	0.00%	2.36	0.08	(3.29%)
3357	Brightcove Inc	BCOV	0.00%	1.95	0.06	(2.91%)
3358	Kaltura Inc	KLTR	0.00%	1.22	-0.01	(-0.81%)
3359	Terran Orbital Corporation	LLAP	0.00%	1.02	-0.01	(-0.49%)
3360	Marinus Pharmaceuticals Inc	MRNS	0.00%	1.39	-0.04	(-3.15%)
3361	Prospect Cap Corp	PSEC	0.00%	5.45	0.23	(4.31%)
3362	Microvast Holdings Inc	MVST	0.00%	0.43	0.03	(8.93%)
3363	Kvh Inds Inc	KVHI	0.00%	5.22	0.21	(4.09%)
3364	Cadiz Inc	CDZI	0.00%	2.40	0.04	(1.91%)
3365	Purple Innovation Inc	PRPL	0.00%	1.54	0.00	(0.33%)
3366	Atomera Inc	ATOM	0.00%	4.21	0.01	(0.24%)
3367	Allakos Inc	ALLK	0.00%	1.29	0.02	(1.98%)
3368	Mainstreet Bancshares Inc	MNSB	0.00%	16.60	0.10	(0.61%)
3369	Taysha Gene Therapies Inc	TSHA	0.00%	2.47	0.08	(3.57%)
3370	Praxis Precision Medicines I	PRAX	0.00%	50.28	-0.48	(-0.94%)
3371	Sterling Bancorp Inc	SBT	0.00%	5.05	0.04	(0.90%)
3372	Ocugen Inc	OCGN	0.00%	1.63	-0.09	(-5.52%)
3373	Lifemd Inc	LFMD	0.00%	9.79	-2.54	(-20.58%)
3374	Pioneer Bancorp Inc Md	PBFS	0.00%	9.22	0.02	(0.16%)
3375	Carparts Com Inc	PRTS	0.00%	1.10	-0.03	(-3.10%)
3376	Cvrx Inc	CVRX	0.00%	7.54	-0.25	(-3.20%)
3377	Methanex Corp	MEOH	0.00%	49.98	1.58	(3.26%)
3378	Blackrock Etf Trust	BLCV	0.00%	31.03	0.01	(0.05%)
3379	Century Casinos Inc	CNTY	0.00%	3.00	-0.14	(-4.46%)
3380	Trevi Therapeutics Inc	TRVI	0.00%	2.98	0.34	(13.03%)
3381	Chipmos Technologies Inc	IMOS	0.00%	27.87	-0.13	(-0.46%)
3382	Immunome Inc	IMNM	0.00%	15.45	-0.25	(-1.57%)
3383	Vuzix Corp	VUZI	0.00%	1.25	-0.03	(-2.73%)
3384	Goldman Sachs Bdc Inc	GSBD	0.00%	15.68	0.07	(0.42%)
3385	Luna Innovations Inc	LUNA	0.00%	2.80	0.12	(4.44%)
3386	Nyxoah S A	NYXH	0.00%	8.86	-0.43	(-4.68%)
3387	Blackrock Etf Trust	BLCR	0.00%	30.37	-0.01	(-0.03%)
3388	Lanzatech Global Inc	LNZA	0.00%	2.45	-0.23	(-8.75%)
3389	Sendas Distribuidora S A	ASAI	0.00%	12.91	-0.38	(-2.90%)
3390	Graham Corp	GHM	0.00%	29.02	-0.24	(-0.82%)
3391	Livewire Group Inc	LVWR	0.00%	6.75	0.01	(0.15%)
3392	Blackberry Ltd	BB	0.00%	2.93	0.06	(2.27%)
3393	Biote Corp	BTMD	0.00%	6.23	0.15	(2.55%)
3394	Evi Inds Inc	EVI	0.00%	21.93	0.42	(1.97%)
3395	Corecard Corporation	CCRD	0.00%	13.55	0.22	(1.65%)
3396	Tilray Brands Inc	TLRY	0.00%	2.01	0.05	(2.82%)
3397	Eos Energy Enterprises Inc	EOSE	0.00%	0.65	0.01	(1.13%)
3398	Cpi Card Group Inc	PMTS	0.00%	21.53	0.39	(1.84%)
3399	Senseonics Hldgs Inc	SENS	0.00%	0.49	0.01	(2.43%)
3400	Backblaze Inc	BLZE	0.00%	7.65	-2.27	(-22.86%)
3401	Gritstone Bio Inc	GRTS	0.00%	0.96	-0.03	(-2.82%)
3402	Scilex Holding Co	SCLX	0.00%	0.83	-0.02	(-2.02%)
3403	Rentokil Initial Plc	RTO	0.00%	26.73	0.30	(1.15%)
3404	Conns Inc	CONN	0.00%	3.63	0.12	(3.42%)
3405	Ac Immune Sa	ACIU	0.00%	2.36	0.01	(0.43%)
3406	Big 5 Sporting Goods Corp	BGFV	0.00%	3.33	0.05	(1.37%)
3407	Akoya Biosciences Inc	AKYA	0.00%	4.51	0.40	(9.78%)
3408	Innovage Hldg Corp	INNV	0.00%	4.48	0.21	(5.05%)
3409	Kingsway Finl Svcs Inc	KFS	0.00%	8.08	-0.85	(-9.51%)
3410	Citius Pharmaceuticals Inc	CTXR	0.00%	0.71	0.04	(6.59%)
3411	Qurate Retail Inc	QRTEA	0.00%	0.82	-0.09	(-9.40%)
3412	Taskus Inc	TASK	0.00%	13.13	0.40	(3.15%)
3413	Autolus Therapeutics Plc	AUTL	0.00%	4.11	-0.00	(-0.12%)
3414	Ishares Tr	HYXF	0.00%	45.09	-0.05	(-0.11%)
3415	Milestone Pharmaceuticals In	MIST	0.00%	1.69	-0.01	(-0.59%)
3416	Empire Pete Corp	EP	0.00%	7.17	0.17	(2.39%)
3417	Seres Therapeutics Inc	MCRB	0.00%	0.97	0.22	(29.97%)
3418	Security Natl Finl Corp	SNFCA	0.00%	6.64	-0.02	(-0.23%)
3419	Oportun Finl Corp	OPRT	0.00%	3.68	0.04	(1.10%)
3420	Blend Labs Inc	BLND	0.00%	2.70	0.33	(14.19%)
3421	Verona Pharma Plc	VRNA	0.00%	14.87	-0.01	(-0.07%)
3422	Glatfelter Corporation	GLT	0.00%	1.67	-0.03	(-2.06%)
3423	Fiscalnote Holdings Inc	NOTE	0.00%	1.25	0.03	(2.05%)
3424	Ishares Tr	IGOV	0.00%	38.99	0.06	(0.15%)
3425	Mind Medicine Mindmed Inc	MNMD	0.00%	8.99	-0.62	(-6.43%)
3426	Cargo Therapeutics Inc	CRGX	0.00%	19.74	-0.64	(-3.16%)
3427	Oaktree Specialty Lending Co	OCSL	0.00%	19.20	0.07	(0.34%)
3428	Foster L B Co	FSTR	0.00%	28.78	1.95	(7.25%)
3429	Zura Bio Ltd	ZURA	0.00%	4.56	-0.15	(-3.18%)
3430	Spdr Ser Tr	BIL	0.00%	91.56	0.05	(0.05%)
3431	Blackrock Etf Trust Ii	IVVB	0.00%	27.44	0.07	(0.27%)
3432	Curevac N V	CVAC	0.00%	3.00	0.12	(3.99%)
3433	Personalis Inc	PSNL	0.00%	1.60	0.03	(1.92%)
3434	Tela Bio Inc	TELA	0.00%	4.90	0.10	(2.04%)
3435	Consumer Portfolio Svcs Inc	CPSS	0.00%	8.59	-0.05	(-0.58%)
3436	Shattuck Labs Inc	STTK	0.00%	10.69	0.20	(1.86%)
3437	Freedom Hldg Corp Nev	FRHC	0.00%	69.39	0.19	(0.27%)
3438	Babcock & Wilcox Enterprises	BW	0.00%	1.20	0.03	(2.14%)
3439	Capital Southwest Corp	CSWC	0.00%	26.76	0.27	(1.04%)
3440	Grupo Televisa S a B	TV	0.00%	3.34	0.08	(2.62%)
3441	Liveperson Inc	LPSN	0.00%	0.60	-0.04	(-5.88%)
3442	Ishares Tr	ESML	0.00%	39.17	0.26	(0.68%)
3443	374water Inc	SCWO	0.00%	1.42	0.08	(5.97%)
3444	Danimer Scientific Inc	DNMR	0.00%	0.76	-0.03	(-4.41%)
3445	Nl Inds Inc	NL	0.00%	8.56	-0.11	(-1.27%)
3446	Genelux Corporation	GNLX	0.00%	3.83	0.04	(0.92%)
3447	Ishares Inc	CEMB	0.00%	44.04	0.07	(0.17%)
3448	Ishares Tr	IVRS	0.00%	32.06	-0.18	(-0.55%)
3449	Schwab Strategic Tr	SCHQ	0.00%	32.39	0.12	(0.36%)
3450	Ishares Tr	ERET	0.00%	24.63	-0.00	(-0.02%)
3451	Klx Energy Servics Holdngs I	KLXE	0.00%	6.00	-0.06	(-0.99%)
3452	Duluth Hldgs Inc	DLTH	0.00%	4.45	0.25	(6.09%)
3453	Flexsteel Inds Inc	FLXS	0.00%	35.21	-1.20	(-3.30%)
3454	Cytomx Therapeutics Inc	CTMX	0.00%	2.35	-1.85	(-44.03%)
3455	Ishares Inc	URTH	0.00%	143.93	0.62	(0.43%)
3456	Noodles & Co	NDLS	0.00%	2.12	0.39	(22.25%)
3457	Atossa Therapeutics Inc	ATOS	0.00%	1.71	0.03	(1.49%)
3458	Eagle Pharmaceuticals Inc	EGRX	0.00%	4.71	-0.04	(-0.84%)
3459	Ishares Tr	IWTR	0.00%	31.32	0.01	(0.04%)
3460	Barings Bdc Inc	BBDC	0.00%	9.66	0.21	(2.17%)
3461	Ispire Technology Inc	ISPR	0.00%	5.97	-0.03	(-0.42%)
3462	Orion Group Hldgs Inc	ORN	0.00%	7.59	-0.25	(-3.19%)
3463	Century Therapeutics Inc	IPSC	0.00%	3.10	0.03	(0.98%)
3464	Ishares Tr	IBHJ	0.00%	25.92	0.01	(0.04%)
3465	Acrivon Therapeutics Inc	ACRV	0.00%	8.57	0.34	(4.13%)
3466	Mammoth Energy Svcs Inc	TUSK	0.00%	3.09	-0.02	(-0.80%)
3467	Ess Tech Inc	GWH	0.00%	0.85	0.06	(7.84%)
3468	Blackrock Etf Trust	BTHM	0.00%	29.18	0.15	(0.53%)
3469	Cae Inc	CAE	0.00%	20.94	0.21	(1.04%)
3470	Groupon Inc	GRPN	0.00%	10.35	-0.38	(-3.55%)
3471	Hamilton Beach Brands Hldg C	HBB	0.00%	22.60	-1.35	(-5.64%)
3472	Lexinfintech Hldgs Ltd	LX	0.00%	1.88	0.02	(1.35%)
3473	Universal Stainless & Alloy	USAP	0.00%	30.27	-0.93	(-2.97%)
3474	Porch Group Inc	PRCH	0.00%	3.40	0.21	(6.43%)
3475	Universal Electrs Inc	UEIC	0.00%	13.97	0.31	(2.31%)
3476	Optinose Inc	OPTN	0.00%	1.14	0.09	(9.13%)
3477	Mural Oncology Pub Ltd Co	MURA	0.00%	3.72	-0.18	(-4.50%)
3478	Ishares Tr	ICVT	0.00%	78.30	0.17	(0.21%)
3479	Genedx Holdings Corp	WGS	0.00%	20.03	0.75	(3.92%)
3480	Voxx Intl Corp	VOXX	0.00%	5.27	0.14	(2.77%)
3481	Torrid Hldgs Inc	CURV	0.00%	5.31	-0.02	(-0.30%)
3482	Vnet Group Inc	VNET	0.00%	1.92	-0.06	(-3.28%)
3483	Korro Bio Inc	KRRO	0.00%	54.53	2.20	(4.21%)
3484	J P Morgan Exchange Traded F	BBCA	0.00%	66.64	0.55	(0.83%)
3485	Cue Biopharma Inc	CUE	0.00%	1.90	-0.01	(-0.79%)
3486	Midcap Financial Invstmnt Co	MFIC	0.00%	15.45	0.18	(1.15%)
3487	Ishares Tr	GNMA	0.00%	42.85	0.07	(0.18%)
3488	Ishares Tr	EGUS	0.00%	37.23	0.13	(0.34%)
3489	Akebia Therapeutics Inc	AKBA	0.00%	1.29	-0.11	(-8.21%)
3490	Dave Inc	DAVE	0.00%	51.93	1.15	(2.27%)
3491	Gds Hldgs Ltd	GDS	0.00%	8.40	0.30	(3.77%)
3492	Bridge Invt Group Hldgs Inc	BRDG	0.00%	6.92	-0.02	(-0.30%)
3493	Paymentus Holdings Inc	PAY	0.00%	19.26	-0.11	(-0.54%)
3494	Esperion Therapeutics Inc Ne	ESPR	0.00%	2.13	0.08	(4.17%)
3495	Companhia Siderurgica Nacion	SID	0.00%	2.69	-0.06	(-2.36%)
3496	Firstservice Corp	FSV	0.00%	151.22	0.18	(0.12%)
3497	Ramaco Res Inc	METCB	0.00%	11.49	-1.01	(-8.05%)
3498	Spdr Ser Tr	SDY	0.00%	130.62	0.72	(0.55%)
3499	Ag Mtg Invt Tr Inc	MITT	0.00%	6.72	-0.04	(-0.52%)
3500	Hagerty Inc	HGTY	0.00%	9.34	0.10	(1.04%)
3501	Tourmaline Bio Inc	TRML	0.00%	15.80	0.24	(1.58%)
3502	Kimbell Rty Partners Lp	KRP	0.00%	16.54	0.14	(0.88%)
3503	Great Ajax Corp	AJX	0.00%	3.56	-0.03	(-0.97%)
3504	Absci Corporation	ABSI	0.00%	5.14	0.19	(3.95%)
3505	Airsculpt Technologies Inc	AIRS	0.00%	5.47	-0.13	(-2.32%)
3506	Vor Biopharma Inc	VOR	0.00%	1.82	-0.04	(-1.89%)
3507	Beneficient	BENF	0.00%	4.95	0.20	(4.11%)
3508	Bigbear Ai Hldgs Inc	BBAI	0.00%	1.47	-0.02	(-1.68%)
3509	New Mtn Fin Corp	NMFC	0.00%	12.64	0.01	(0.05%)
3510	Allbirds Inc	BIRD	0.00%	0.58	-0.04	(-5.81%)
3511	Janus Detroit Str Tr	JAAA	0.00%	50.64	0.02	(0.03%)
3512	Atara Biotherapeutics Inc	ATRA	0.00%	0.56	-0.00	(-0.62%)
3513	Seabridge Gold Inc	SA	0.00%	15.17	0.20	(1.34%)
3514	Lifecore Biomedical Inc	LFCR	0.00%	6.65	0.00	(0.00%)
3515	Kezar Life Sciences Inc	KZR	0.00%	0.83	0.01	(0.73%)
3516	Net Power Inc	NPWR	0.00%	10.98	0.09	(0.84%)
3517	Protalix Biotherapeutics Inc	PLX	0.00%	1.19	0.05	(3.95%)
3518	Prelude Therapeutics Inc	PRLD	0.00%	4.04	0.45	(12.40%)
3519	Ishares Tr	ICOP	0.00%	32.07	0.63	(2.00%)
3520	Soho House & Co Inc	SHCO	0.00%	5.20	0.15	(2.95%)
3521	Angi Inc	ANGI	0.00%	2.51	-0.04	(-1.38%)
3522	Byrna Technologies Inc	BYRN	0.00%	13.39	-0.13	(-0.95%)
3523	Plains All Amern Pipeline L	PAA	0.00%	17.73	0.07	(0.37%)
3524	Alto Ingredients Inc	ALTO	0.00%	1.79	0.06	(3.78%)
3525	Mplx Lp	MPLX	0.00%	41.70	-0.07	(-0.17%)
3526	Blackrock Etf Trust	BPAY	0.00%	24.26	0.07	(0.27%)
3527	Superior Group of Co Inc	SGC	0.00%	19.60	-0.35	(-1.73%)
3528	Drdgold Limited	DRD	0.00%	8.54	0.53	(6.62%)
3529	Energy Transfer L P	ET	0.00%	16.23	-0.02	(-0.15%)
3530	Burford Cap Ltd	BUR	0.00%	15.82	-0.28	(-1.71%)
3531	Arc Document Solutions Inc	ARC	0.00%	2.75	0.00	(0.00%)
3532	Koru Medical Systems Inc	KRMD	0.00%	2.25	0.00	(0.00%)
3533	Primeenergy Resources Corp	PNRG	0.00%	103.74	-0.17	(-0.16%)
3534	Clipper Rlty Inc	CLPR	0.00%	4.18	0.12	(2.93%)
3535	Ishares Tr	ESMV	0.00%	26.20	0.08	(0.32%)
3536	Moneylion Inc	ML	0.00%	79.31	1.67	(2.15%)
3537	Franklin Str Pptys Corp	FSP	0.00%	1.93	-0.02	(-1.28%)
3538	Verastem Inc	VSTM	0.00%	11.86	0.46	(3.99%)
3539	5e Advanced Materials Inc	FEAM	0.00%	1.41	0.00	(0.00%)
3540	Dada Nexus Ltd	DADA	0.00%	2.02	0.02	(0.75%)
3541	Telos Corp Md	TLS	0.00%	3.35	-0.04	(-1.33%)
3542	System1 Inc	SST	0.00%	1.78	0.02	(1.43%)
3543	Skyx Platforms Corp	SKYX	0.00%	1.01	0.01	(0.56%)
3544	Wns Hldgs Ltd	WNS	0.00%	48.28	-1.46	(-2.94%)
3545	Talkspace Inc	TALK	0.00%	2.82	0.15	(5.83%)
3546	Vanguard Scottsdale Fds	VCSH	0.00%	76.96	0.03	(0.05%)
3547	Provident Finl Hldgs Inc	PROV	0.00%	12.79	0.15	(1.22%)
3548	Ishares Tr	TCHI	0.00%	17.75	0.41	(2.39%)
3549	Standard Biotools Inc	LAB	0.00%	2.48	0.23	(10.49%)
3550	Adicet Bio Inc	ACET	0.00%	1.69	0.04	(2.12%)
3551	Hudbay Minerals Inc	HBM	0.00%	8.65	0.21	(2.43%)
3552	Adecoagro S A	AGRO	0.00%	11.26	-0.04	(-0.40%)
3553	Embraer S.a.	ERJ	0.00%	26.26	-0.12	(-0.44%)
3554	Fossil Group Inc	FOSL	0.00%	0.93	-0.04	(-4.64%)
3555	Geospace Technologies Corp	GEOS	0.00%	13.71	0.41	(3.08%)
3556	Comtech Telecommunications C	CMTL	0.00%	1.81	-0.04	(-1.90%)
3557	Cibus Inc	CBUS	0.00%	17.63	0.27	(1.59%)
3558	Canaan Inc	CAN	0.00%	0.92	0.04	(4.76%)
3559	Vigil Neuroscience Inc	VIGL	0.00%	3.46	-0.32	(-8.60%)
3560	Chromadex Corp	CDXC	0.00%	3.74	-0.09	(-2.35%)
3561	Cambium Networks Corp	CMBM	0.00%	4.14	-0.02	(-0.48%)
3562	Corbus Pharmaceuticals Hldgs	CRBP	0.00%	42.61	0.22	(0.52%)
3563	Crawford & Co	CRD.B	0.00%	9.29	0.30	(3.34%)
3564	Hirequest Inc	HQI	0.00%	12.89	-0.06	(-0.50%)
3565	Immuneering Corp	IMRX	0.00%	1.57	-0.06	(-3.68%)
3566	Perma-Fix Environmental Svcs	PESI	0.00%	12.15	0.59	(5.15%)
3567	Brookfield Corp	BN	0.00%	43.85	-0.15	(-0.33%)
3568	Whole Earth Brands Inc	FREE	0.00%	4.84	0.00	(0.10%)
3569	Sixth Street Specialty Lendi	TSLX	0.00%	21.38	0.16	(0.78%)
3570	Cutera Inc	CUTR	0.00%	2.51	-0.00	(-0.20%)
3571	Centessa Pharmaceuticals Plc	CNTA	0.00%	9.42	-0.06	(-0.59%)
3572	Honest Co Inc	HNST	0.00%	3.19	0.23	(7.97%)
3573	Compx Intl Inc	CIX	0.00%	25.79	-1.82	(-6.58%)
3574	Frontline Plc	FRO	0.00%	25.62	0.31	(1.25%)
3575	Ishares Tr	EVUS	0.00%	27.17	-0.00	(-0.01%)
3576	Rallybio Corp	RLYB	0.00%	1.95	0.10	(5.41%)
3577	Ishares U S Etf Tr	COMT	0.00%	27.06	0.00	(0.00%)
3578	Blue Ridge Bankshares Inc Va	BRBS	0.00%	2.74	0.09	(3.40%)
3579	Benson Hill Inc	BHIL	0.00%	0.20	-0.00	(-0.05%)
3580	Value Line Inc	VALU	0.00%	39.32	1.22	(3.21%)
3581	Upland Software Inc	UPLD	0.00%	3.05	0.10	(3.57%)
3582	Tfi Intl Inc	TFII	0.00%	136.47	1.90	(1.41%)
3583	Gladstone Capital Corp	GLAD	0.00%	22.15	0.13	(0.59%)
3584	Atlantica Sustainable Infr P	AY	0.00%	21.81	0.15	(0.69%)
3585	Bain Cap Specialty Fin Inc	BCSF	0.00%	16.63	0.07	(0.45%)
3586	Slr Investment Corp	SLRC	0.00%	15.92	0.29	(1.89%)
3587	Nova Ltd	NVMI	0.00%	194.96	13.84	(7.64%)
3588	Crescent Pt Energy Corp	CPG	0.00%	8.83	0.09	(1.09%)
3589	Exscientia Plc	EXAI	0.00%	4.97	0.29	(6.09%)
3590	Seven Hills Realty Trust	SEVN	0.00%	12.81	0.18	(1.43%)
3591	Redwire Corporation	RDW	0.00%	4.56	0.28	(6.54%)
3592	Marketwise Inc	MKTW	0.00%	1.54	-0.06	(-3.46%)
3593	Saga Communications Inc	SGA	0.00%	22.00	-0.86	(-3.74%)
3594	Ishares Tr	EFRA	0.00%	31.91	0.07	(0.24%)
3595	Omega Therapeutics Inc	OMGA	0.00%	2.21	0.06	(2.80%)
3596	G1 Therapeutics Inc	GTHX	0.00%	5.12	0.83	(19.44%)
3597	Aterian Inc	ATER	0.00%	2.89	0.11	(3.81%)
3598	Bioxcel Therapeutics Inc	BTAI	0.00%	2.38	0.25	(12.03%)
3599	Carlyle Secured Lending Inc	CGBD	0.00%	17.69	0.17	(0.99%)
3600	Carisma Therapeutics Inc	CARM	0.00%	1.52	-0.04	(-2.26%)
3601	Gohealth Inc	GOCO	0.00%	9.65	-0.14	(-1.43%)
3602	Companhia Paranaense De Ener	ELPC	0.00%	6.35	-0.37	(-5.44%)
3603	Youdao Inc	DAO	0.00%	3.83	0.15	(4.08%)
3604	Akoustis Technologies Inc	AKTS	0.00%	0.58	0.01	(1.68%)
3605	Valhi Inc	VHI	0.00%	15.75	0.80	(5.39%)
3606	Gyre Therapeutics Inc	GYRE	0.00%	15.40	-0.29	(-1.85%)
3607	Fluent Inc	FLNT	0.00%	4.18	0.13	(3.09%)
3608	Ishares Tr	IYC	0.00%	79.81	0.66	(0.84%)
3609	Allovir Inc	ALVR	0.00%	0.81	0.02	(2.97%)
3610	Atai Life Sciences Nv	ATAI	0.00%	2.06	0.05	(2.24%)
3611	Vanguard Index Fds	VUG	0.00%	343.67	0.85	(0.25%)
3612	Everspin Technologies Inc	MRAM	0.00%	6.32	0.24	(3.87%)
3613	Investar Hldg Corp	ISTR	0.00%	16.37	0.00	(0.03%)
3614	Inmune Bio Inc	INMB	0.00%	10.66	0.18	(1.72%)
3615	Solo Brands Inc	DTC	0.00%	2.10	0.13	(6.35%)
3616	Dzs Inc	DZSI	0.00%	1.93	0.07	(4.05%)
3617	Ishares Tr	IYJ	0.00%	123.85	0.56	(0.45%)
3618	Workhorse Group Inc	WKHS	0.00%	0.20	0.00	(1.45%)
3619	Twin Disc Inc	TWIN	0.00%	15.41	-0.25	(-1.60%)
3620	Danaos Corporation	DAC	0.00%	81.83	0.72	(0.88%)
3621	Advanced Emissions Solutions	ARQ	0.00%	7.62	-0.40	(-5.05%)
3622	Westwood Hldgs Group Inc	WHG	0.00%	12.06	0.02	(0.16%)
3623	Adtheorent Holding Company	ADTH	0.00%	3.41	-0.03	(-0.73%)
3624	Aemetis Inc	AMTX	0.00%	4.11	-0.03	(-0.72%)
3625	Cara Therapeutics Inc	CARA	0.00%	0.76	0.03	(4.08%)
3626	Sasol Ltd	SSL	0.00%	7.14	-0.10	(-1.31%)
3627	Xbiotech Inc	XBIT	0.00%	9.00	-0.34	(-3.59%)
3628	Compass Pathways Plc	CMPS	0.00%	8.64	0.13	(1.59%)
3629	Adams Res & Energy Inc	AE	0.00%	28.13	-0.57	(-1.97%)
3630	Axt Inc	AXTI	0.00%	3.72	-0.06	(-1.72%)
3631	Pennantpark Invt Corp	PNNT	0.00%	7.33	0.09	(1.31%)
3632	Gossamer Bio Inc	GOSS	0.00%	0.74	-0.02	(-2.30%)
3633	Bioventus Inc	BVS	0.00%	5.40	0.35	(7.04%)
3634	Ikena Oncology Inc	IKNA	0.00%	1.35	-0.03	(-1.82%)
3635	Innovate Corp	VATE	0.00%	0.68	-0.03	(-4.53%)
3636	Nuvectis Pharma Inc	NVCT	0.00%	6.50	0.07	(1.01%)
3637	Taboola.com Ltd	TBLA	0.00%	4.55	0.01	(0.15%)
3638	Applied Therapeutics Inc	APLT	0.00%	4.70	-0.01	(-0.19%)
3639	Global Ship Lease Inc	GSL	0.00%	23.79	0.15	(0.63%)
3640	Western Midstream Partners L	WES	0.00%	36.15	0.65	(1.84%)
3641	Lakeland Inds Inc	LAKE	0.00%	17.85	0.14	(0.79%)
3642	Pennantpark Floating Rate Ca	PFLT	0.00%	11.55	-0.04	(-0.39%)
3643	Innovative Solutions & Suppo	ISSC	0.00%	6.44	-0.01	(-0.17%)
3644	Gladstone Invt Corp	GAIN	0.00%	14.21	0.05	(0.35%)
3645	Priority Technology Hldgs In	PRTH	0.00%	3.51	0.03	(0.86%)
3646	2u Inc	TWOU	0.00%	0.36	-0.00	(-0.69%)
3647	Nn Inc	NNBR	0.00%	3.31	0.00	(0.00%)
3648	Ishares Tr	ETEC	0.00%	22.08	0.04	(0.18%)
3649	Arteris Inc	AIP	0.00%	8.45	-0.27	(-3.04%)
3650	Motorcar Pts Amer Inc	MPAA	0.00%	5.19	-0.09	(-1.70%)
3651	Beyond Air Inc	XAIR	0.00%	1.23	-0.06	(-5.04%)
3652	Lazydays Hldgs Inc	GORV	0.00%	3.89	-0.10	(-2.51%)
3653	Baozun Inc	BZUN	0.00%	2.78	0.03	(1.28%)
3654	Bassett Furniture Inds Inc	BSET	0.00%	14.31	0.16	(1.17%)
3655	Crescent Cap Bdc Inc	CCAP	0.00%	17.88	0.25	(1.41%)
3656	Ishares Tr	REZ	0.00%	73.27	0.62	(0.85%)
3657	Lexeo Therapeutics Inc	LXEO	0.00%	15.32	1.60	(11.66%)
3658	Getty Images Holdings Inc	GETY	0.00%	3.86	0.08	(1.98%)
3659	Stereotaxis Inc	STXS	0.00%	2.23	0.06	(3.01%)
3660	Galectin Therapeutics Inc	GALT	0.00%	3.36	0.12	(3.70%)
3661	Cion Invt Corp	CION	0.00%	11.88	0.13	(1.15%)
3662	Atyr Pharma Inc	LIFE	0.00%	1.72	0.03	(1.48%)
3663	Cardiff Oncology Inc	CRDF	0.00%	3.46	0.26	(8.16%)
3664	Invivyd Inc	IVVD	0.00%	2.47	-0.06	(-2.57%)
3665	Powerfleet Inc	PWFL	0.00%	5.00	0.04	(0.81%)
3666	Spdr Ser Tr	SPLB	0.00%	22.48	0.05	(0.21%)
3667	Vanguard Scottsdale Fds	VCLT	0.00%	75.69	0.12	(0.15%)
3668	Ishares U S Etf Tr	AGIH	0.00%	24.27	0.04	(0.16%)
3669	Ishares Tr	IBRN	0.00%	23.75	-0.04	(-0.16%)
3670	Oppfi Inc	OPFI	0.00%	3.13	0.10	(3.48%)
3671	Relmada Therapeutics Inc	RLMD	0.00%	3.81	-0.02	(-0.52%)
3672	Unifi Inc	UFI	0.00%	5.95	0.43	(7.70%)
3673	Quicklogic Corp	QUIK	0.00%	12.73	-0.26	(-2.00%)
3674	Innovid Corp	CTV	0.00%	1.96	0.02	(1.03%)
3675	Lifetime Brands Inc	LCUT	0.00%	9.83	0.59	(6.45%)
3676	Transcontinental Rlty Invs	TCI	0.00%	30.89	1.60	(5.46%)
3677	Ishares U S Etf Tr	HYGI	0.00%	26.05	-0.02	(-0.09%)
3678	Skillsoft Corp	SKIL	0.00%	7.13	-0.01	(-0.14%)
3679	Swk Hldgs Corp	SWKH	0.00%	17.34	0.13	(0.73%)
3680	Citizens Inc	CIA	0.00%	2.25	-0.12	(-4.89%)
3681	Ishares U S Etf Tr	CMDY	0.00%	49.68	0.15	(0.31%)
3682	Dragonfly Energy Holdings Co	DFLI	0.00%	1.35	-0.06	(-4.33%)
3683	Ishares Inc	EUSA	0.00%	88.88	0.54	(0.61%)
3684	Ftc Solar Inc	FTCI	0.00%	0.53	0.02	(3.20%)
3685	Blackrock Tcp Capital Corp	TCPC	0.00%	10.64	0.12	(1.09%)
3686	Trinity Cap Inc	TRIN	0.00%	14.83	-0.01	(-0.03%)
3687	Civeo Corp Cda	CVEO	0.00%	24.83	0.11	(0.44%)
3688	1stdibs Com Inc	DIBS	0.00%	5.97	0.08	(1.45%)
3689	Southern Calif Bancorp	BCAL	0.00%	14.03	0.08	(0.54%)
3690	Liveone Inc	LVO	0.00%	1.90	0.07	(4.12%)
3691	Rekor Systems Inc	REKR	0.00%	1.80	-0.03	(-1.64%)
3692	Rigetti Computing Inc	RGTI	0.00%	1.33	0.07	(6.00%)
3693	D-Wave Quantum Inc	QBTS	0.00%	1.31	-0.06	(-4.04%)
3694	Vanguard Index Fds	VTI	0.00%	257.43	1.13	(0.44%)
3695	Carnival Plc	CUK	0.00%	13.34	0.30	(2.33%)
3696	Telefonaktiebolaget Lm Erics	ERIC	0.00%	5.31	0.04	(0.86%)
3697	Aadi Bioscience Inc	AADI	0.00%	1.91	0.06	(3.53%)
3698	Vanguard World Fds	VGT	0.00%	514.67	-0.75	(-0.14%)
3699	Bv Finl Inc	BVFL	0.00%	10.53	-0.06	(-0.56%)
3700	Caesarstone Ltd	CSTE	0.00%	5.96	0.01	(0.25%)
3701	Sachem Cap Corp	SACH	0.00%	3.19	-0.02	(-0.47%)
3702	Ishares Tr	AAXJ	0.00%	70.63	0.33	(0.48%)
3703	Capricor Therapeutics Inc	CAPR	0.00%	5.48	0.10	(1.96%)
3704	Meridian Corporation	MRBK	0.00%	9.12	0.13	(1.39%)
3705	Ultralife Corp	ULBI	0.00%	12.76	-0.30	(-2.29%)
3706	Immutep Ltd	IMMP	0.00%	3.00	0.00	(0.17%)
3707	American Outdoor Brands Inc	AOUT	0.00%	8.24	-0.07	(-0.85%)
3708	Kraneshares Tr	KBA	0.00%	22.69	0.24	(1.09%)
3709	Eagle Bancorp Mont Inc	EBMT	0.00%	13.00	0.00	(0.04%)
3710	First Utd Corp	FUNC	0.00%	22.55	0.02	(0.09%)
3711	P3 Health Partners Inc	PIII	0.00%	0.71	-0.03	(-4.57%)
3712	Finance of America Compan	FOA	0.00%	0.66	0.02	(2.50%)
3713	Ishares Tr	QAT	0.00%	17.12	-0.07	(-0.38%)
3714	Ishares Tr	CMBS	0.00%	46.33	0.08	(0.17%)
3715	Op Bancorp	OPBK	0.00%	9.91	-0.04	(-0.40%)
3716	Bitfarms Ltd	BITF	0.00%	1.84	0.03	(1.94%)
3717	Sigma Lithium Corporation	SGML	0.00%	17.77	0.57	(3.31%)
3718	Ishares Tr	ISZE	0.00%	26.61	0.00	(0.01%)
3719	Ishares Tr	IYE	0.00%	49.19	0.47	(0.95%)
3720	Skillz Inc	SKLZ	0.00%	6.49	0.20	(3.16%)
3721	Linkbancorp Inc	LNKB	0.00%	6.52	-0.04	(-0.67%)
3722	Reneo Pharmaceuticals Inc	RPHM	0.00%	1.84	0.01	(0.55%)
3723	Emcore Corp	EMKR	0.00%	1.10	-1.81	(-62.24%)
3724	Vanguard Whitehall Fds	VYM	0.00%	119.19	0.60	(0.50%)
3725	Hurco Co	HURC	0.00%	18.02	-0.25	(-1.34%)
3726	Spdr Index Shs Fds	GXC	0.00%	73.35	1.38	(1.92%)
3727	Fidus Invt Corp	FDUS	0.00%	20.02	0.18	(0.93%)
3728	Tempest Therapeutics Inc	TPST	0.00%	3.50	0.03	(0.86%)
3729	Urban One Inc	UONEK	0.00%	1.63	-0.01	(-0.61%)
3730	Alamos Gold Inc	AGI	0.00%	15.63	0.30	(1.99%)
3731	Fonar Corp	FONR	0.00%	17.37	-0.18	(-1.03%)
3732	Walkme Ltd	WKME	0.00%	8.26	0.16	(1.99%)
3733	First Northwest Bancorp	FNWB	0.00%	10.55	-0.11	(-0.99%)
3734	Superior Inds Intl Inc	SUP	0.00%	3.69	0.18	(5.13%)
3735	Geopark Ltd	GPRK	0.00%	9.60	-0.05	(-0.57%)
3736	Virtra Inc	VTSI	0.00%	16.96	0.36	(2.17%)
3737	Sagimet Biosciences Inc	SGMT	0.00%	4.52	0.07	(1.69%)
3738	Sibanye Stillwater Ltd	SBSW	0.00%	4.97	0.30	(6.55%)
3739	Criteo S A	CRTO	0.00%	37.49	0.19	(0.51%)
3740	Zomedica Corp	ZOM	0.00%	0.16	-0.00	(-2.81%)
3741	Identiv Inc	INVE	0.00%	4.52	-0.50	(-9.88%)
3742	Veru Inc	VERU	0.00%	1.39	-0.04	(-3.15%)
3743	Associated Cap Group Inc	AC	0.00%	32.58	0.20	(0.60%)
3744	Nuveen Mun Value Fd Inc	NUV	0.00%	8.68	-0.04	(-0.40%)
3745	Acres Commercial Realty Corp	ACR	0.00%	13.66	0.06	(0.48%)
3746	Arcos Dorados Holdings Inc	ARCO	0.00%	11.11	-0.06	(-0.58%)
3747	Gulf Is Fabrication Inc	GIFI	0.00%	6.77	0.01	(0.22%)
3748	D Market Electr Svcs & Tradi	HEPS	0.00%	1.59	0.06	(4.28%)
3749	Peoples Bancorp N C Inc	PEBK	0.00%	30.93	0.07	(0.24%)
3750	Strattec Sec Corp	STRT	0.00%	21.78	0.17	(0.81%)
3751	Alimera Sciences Inc	ALIM	0.00%	3.74	0.09	(2.47%)
3752	Biglari Hldgs Inc	BH.A	0.00%	1,025.00	24.99	(2.50%)
3753	Culp Inc	CULP	0.00%	4.39	0.03	(0.69%)
3754	Virco Mfg Co	VIRC	0.00%	12.47	0.64	(5.41%)
3755	United Homes Group Inc	UHG	0.00%	6.49	-0.22	(-3.35%)
3756	Ellington Residential Mtg Re	EARN	0.00%	7.05	0.00	(0.00%)
3757	Intercorp Finl Svcs Inc	IFS	0.00%	23.06	0.11	(0.46%)
3758	Similarweb Ltd	SMWB	0.00%	7.15	0.15	(2.09%)
3759	Vistagen Therapeutics Inc	VTGN	0.00%	4.49	0.04	(0.79%)
3760	Ascent Industries Co	ACNT	0.00%	9.93	-0.25	(-2.50%)
3761	Passage Bio Inc	PASG	0.00%	1.55	0.04	(3.00%)
3762	Genasys Inc	GNSS	0.00%	2.23	0.04	(1.83%)
3763	Magnachip Semiconductor Corp	MX	0.00%	4.89	-0.11	(-2.10%)
3764	Spdr Ser Tr	FLRN	0.00%	30.77	0.02	(0.05%)
3765	American Rlty Invs Inc	ARL	0.00%	14.26	0.26	(1.82%)
3766	Pixelworks Inc	PXLW	0.00%	1.91	0.03	(1.33%)
3767	Connect Biopharma Hldgs Ltd	CNTB	0.00%	1.43	-0.02	(-1.38%)
3768	Ishares Tr	ILIT	0.00%	14.10	0.46	(3.34%)
3769	Bausch Health Cos Inc	BHC	0.00%	7.00	-0.04	(-0.50%)
3770	Repositrak Inc	TRAK	0.00%	16.23	0.31	(1.95%)
3771	Nanobiotix	NBTX	0.00%	6.75	-0.15	(-2.17%)
3772	First Svgs Finl Group Inc	FSFG	0.00%	16.18	0.12	(0.75%)
3773	Aquestive Therapeutics Inc	AQST	0.00%	3.30	0.21	(6.81%)
3774	Frequency Electrs Inc	FEIM	0.00%	9.67	-0.03	(-0.27%)
3775	Ishares Tr	ITDG	0.00%	29.36	0.13	(0.44%)
3776	Ishares Tr	ITDH	0.00%	29.35	0.13	(0.43%)
3777	Ishares Tr	ITDI	0.00%	29.36	0.14	(0.48%)
3778	Ishares Tr	ITDF	0.00%	29.29	0.12	(0.41%)
3779	Bgsf Inc	BGSF	0.00%	7.57	-1.57	(-17.14%)
3780	Vanguard Malvern Fds	VTIP	0.00%	48.09	0.09	(0.18%)
3781	Kenon Hldgs Ltd	KEN	0.00%	23.39	0.45	(1.94%)
3782	B2gold Corp	BTG	0.00%	2.75	0.13	(4.77%)
3783	Ishares Tr	ITDD	0.00%	28.73	0.11	(0.37%)
3784	California Bancorp Inc	CALB	0.00%	21.94	0.08	(0.39%)
3785	Forafric Global Plc	AFRI	0.00%	10.61	0.27	(2.56%)
3786	Lantronix Inc	LTRX	0.00%	3.64	-0.10	(-2.68%)
3787	Athira Pharma Inc	ATHA	0.00%	2.23	0.08	(3.97%)
3788	Synchronoss Technologies Inc	SNCR	0.00%	9.66	0.66	(7.33%)
3789	Nextcure Inc	NXTC	0.00%	1.65	0.06	(4.11%)
3790	Eyenovia Inc	EYEN	0.00%	0.80	-0.07	(-7.86%)
3791	Cresud S a C I F Y A	CRESY	0.00%	10.20	-0.22	(-2.10%)
3792	Cherry Hill Mtg Invt Corp	CHMI	0.00%	3.53	0.00	(0.14%)
3793	Zevia Pbc	ZVIA	0.00%	0.87	0.01	(1.66%)
3794	Franklin Finl Svcs Corp	FRAF	0.00%	28.24	0.74	(2.68%)
3795	Ishares Tr	ITDA	0.00%	27.65	0.06	(0.21%)
3796	Ecb Bancorp Inc	ECBK	0.00%	11.74	0.17	(1.47%)
3797	Sophia Genetics Sa	SOPH	0.00%	4.82	0.22	(4.78%)
3798	Ishares Tr	IRTR	0.00%	27.33	0.05	(0.20%)
3799	Modiv Industrial Inc	MDV	0.00%	15.20	0.33	(2.23%)
3800	Polestar Automotive Hldg Uk	PSNY	0.00%	1.37	0.02	(1.87%)
3801	Sonida Senior Living Inc	SNDA	0.00%	33.39	0.61	(1.88%)
3802	Lifevantage Corp	LFVN	0.00%	6.70	0.06	(0.89%)
3803	Dingdong Cayman Ltd	DDL	0.00%	1.87	0.20	(11.98%)
3804	Horizon Technology Fin Corp	HRZN	0.00%	11.79	0.07	(0.60%)
3805	Pyxis Oncology Inc	PYXS	0.00%	4.42	0.15	(3.51%)
3806	Avadel Pharmaceuticals Plc	AVDL	0.00%	15.68	-0.57	(-3.51%)
3807	Idaho Strategic Resources	IDR	0.00%	9.35	0.10	(1.03%)
3808	Mamas Creations Inc	MAMA	0.00%	6.42	-0.14	(-2.07%)
3809	Vicarious Surgical Inc	RBOT	0.00%	0.30	-0.00	(-0.43%)
3810	Iris Energy Ltd	IREN	0.00%	5.21	0.08	(1.48%)
3811	Vaxart Inc	VXRT	0.00%	0.72	-0.01	(-1.23%)
3812	Enviva Inc	EVA	0.00%	0.55	0.01	(2.41%)
3813	Astronova Inc	ALOT	0.00%	17.72	0.09	(0.51%)
3814	Spdr Ser Tr	PSK	0.00%	33.55	-0.02	(-0.04%)
3815	Ishares Inc	EWD	0.00%	40.39	0.45	(1.12%)
3816	Brookfield Asset Managmt Ltd	BAM	0.00%	39.95	0.80	(2.05%)
3817	Alpha Pro Tech Ltd	APT	0.00%	5.19	-0.56	(-9.74%)
3818	Phx Minerals Inc	PHX	0.00%	3.30	-0.13	(-3.79%)
3819	Smith Micro Software Inc	SMSI	0.00%	2.39	-0.06	(-2.45%)
3820	Gaia Inc	GAIA	0.00%	4.10	0.11	(2.86%)
3821	Hut 8 Corp	HUT	0.00%	8.17	-0.03	(-0.31%)
3822	Cb Finl Svcs Inc	CBFV	0.00%	22.49	0.01	(0.04%)
3823	Atrenew Inc	RERE	0.00%	2.99	0.53	(21.84%)
3824	Gran Tierra Energy Inc	GTE	0.00%	9.14	-0.13	(-1.46%)
3825	Kopin Corp	KOPN	0.00%	0.80	-0.01	(-0.72%)
3826	Syros Pharmaceuticals Inc	SYRS	0.00%	5.24	0.24	(4.76%)
3827	Velo3d Inc	VLD	0.00%	0.23	0.00	(1.08%)
3828	Guild Hldgs Co	GHLD	0.00%	14.25	0.13	(0.96%)
3829	Invesco Tr Invt Grade Muns	VGM	0.00%	9.87	0.01	(0.05%)
3830	Invesco Value Mun Income Tr	IIM	0.00%	11.77	-0.04	(-0.34%)
3831	Invesco Municipal Trust	VKQ	0.00%	9.70	-0.03	(-0.26%)
3832	Invesco Mun Opportunity Tr	VMO	0.00%	9.62	-0.02	(-0.16%)
3833	Triplepoint Venture Growth B	TPVG	0.00%	9.17	0.01	(0.16%)
3834	Lifeway Foods Inc	LWAY	0.00%	27.39	1.79	(7.01%)
3835	Amprius Technologies Inc	AMPX	0.00%	2.20	0.03	(1.62%)
3836	Invesco Quality Mun Income T	IQI	0.00%	9.68	-0.00	(-0.05%)
3837	Solid Biosciences Inc	SLDB	0.00%	10.42	0.16	(1.61%)
3838	American Res Corp	AREC	0.00%	1.28	0.00	(0.39%)
3839	Beam Global	BEEM	0.00%	6.37	0.07	(1.11%)
3840	Dlocal Ltd	DLO	0.00%	13.53	-0.20	(-1.49%)
3841	Colliers Intl Group Inc	CIGI	0.00%	111.65	1.82	(1.66%)
3842	Stellus Cap Invt Corp	SCM	0.00%	14.17	0.04	(0.29%)
3843	Medallion Finl Corp	MFIN	0.00%	7.80	-0.07	(-0.93%)
3844	Dlh Hldgs Corp	DLHC	0.00%	11.62	0.50	(4.45%)
3845	Ohio Vy Banc Corp	OVBC	0.00%	23.44	0.54	(2.36%)
3846	Envela Corp	ELA	0.00%	4.49	-0.02	(-0.44%)
3847	Travelzoo	TZOO	0.00%	8.75	0.04	(0.52%)
3848	Ishares Tr	IVE	0.00%	183.25	1.09	(0.60%)
3849	Neovolta Inc	NEOV	0.00%	2.68	-0.04	(-1.29%)
3850	Golden Matrix Group Inc	GMGI	0.00%	5.00	0.04	(0.91%)
3851	Ishares Tr	IGEB	0.00%	44.10	0.03	(0.07%)
3852	Provident Bancorp Inc	PVBC	0.00%	9.51	-0.12	(-1.25%)
3853	Kronos Bio Inc	KRON	0.00%	1.05	0.01	(0.96%)
3854	Vinci Partners Invts Ltd	VINP	0.00%	10.82	-0.37	(-3.28%)
3855	Wm Technology Inc	MAPS	0.00%	1.23	0.03	(2.08%)
3856	Sr Bancorp Inc	SRBK	0.00%	9.26	0.06	(0.60%)
3857	Rcm Technologies Inc	RCMT	0.00%	20.51	1.21	(6.30%)
3858	Smart Sand Inc	SND	0.00%	2.36	0.04	(1.77%)
3859	Innoviz Technologies Ltd	INVZ	0.00%	1.27	-0.04	(-2.69%)
3860	Urban One Inc	UONE	0.00%	2.03	-0.17	(-7.53%)
3861	Neuropace Inc	NPCE	0.00%	8.68	-3.92	(-31.11%)
3862	Ferroglobe Plc	GSM	0.00%	5.44	0.07	(1.40%)
3863	Research Frontiers Inc	REFR	0.00%	1.97	0.21	(11.76%)
3864	Enzo Biochem Inc	ENZ	0.00%	1.07	-0.06	(-4.91%)
3865	Smith Midland Corp	SMID	0.00%	35.84	-0.20	(-0.55%)
3866	Churchill Capital Corp Vii	CVII	0.00%	10.73	-0.01	(-0.05%)
3867	American Battery Technology	ABAT	0.00%	1.34	-0.01	(-0.37%)
3868	Airgain Inc	AIRG	0.00%	5.38	0.06	(1.13%)
3869	Despegar Com Corp	DESP	0.00%	12.43	-0.40	(-3.14%)
3870	Eton Pharmaceuticals Inc	ETON	0.00%	3.68	-0.04	(-1.05%)
3871	Cel-Sci Corp	CVM	0.00%	1.50	0.11	(7.55%)
3872	Allurion Technologies Inc	ALUR	0.00%	2.14	0.01	(0.71%)
3873	Creative Media & Cmnty Tr	CMCT	0.00%	3.10	0.09	(2.96%)
3874	Sound Finl Bancorp Inc	SFBC	0.00%	39.70	39.70	(∞%)
3875	Inotiv Inc	NOTV	0.00%	4.37	-0.38	(-7.96%)
3876	Corvus Pharmaceuticals Inc	CRVS	0.00%	2.07	0.11	(5.61%)
3877	Precision Drilling Corp	PDS	0.00%	73.23	0.30	(0.42%)
3878	Chimerix Inc	CMRX	0.00%	1.02	0.04	(4.57%)
3879	Ishares Tr	IBII	0.00%	25.20	0.04	(0.16%)
3880	Invesco Exchange Traded Fd T	RSPT	0.00%	33.73	-0.16	(-0.46%)
3881	Affimed N V	AFMD	0.00%	5.20	-0.03	(-0.57%)
3882	Cognyte Software Ltd	CGNT	0.00%	7.80	0.17	(2.16%)
3883	Nexa Res S A	NEXA	0.00%	7.34	-0.12	(-1.61%)
3884	Hudson Global Inc	HSON	0.00%	16.27	-0.70	(-4.15%)
3885	Ishares Tr	IVEG	0.00%	19.99	0.10	(0.51%)
3886	Neuronetics Inc	STIM	0.00%	2.47	-0.08	(-3.33%)
3887	Vanguard Mun Bd Fds	VTEB	0.00%	50.26	-0.00	(-0.01%)
3888	Clearside Biomedical Inc	CLSD	0.00%	1.33	0.05	(4.33%)
3889	Vanguard Intl Equity Index F	VEU	0.00%	59.17	0.30	(0.52%)
3890	Citizens Cmnty Bancorp Inc M	CZWI	0.00%	11.44	-0.07	(-0.65%)
3891	Turnstone Biologics Corp	TSBX	0.00%	3.13	-0.12	(-3.69%)
3892	Medicinova Inc	MNOV	0.00%	1.45	0.10	(7.41%)
3893	Nine Energy Service Inc	NINE	0.00%	1.97	-0.04	(-2.24%)
3894	Freightcar Amer Inc	RAIL	0.00%	3.82	-0.37	(-8.83%)
3895	Ishares Tr	IJK	0.00%	89.89	0.73	(0.82%)
3896	Cxapp Inc	CXAI	0.00%	3.48	-0.04	(-1.16%)
3897	Ishares Tr	ITB	0.00%	108.14	1.50	(1.41%)
3898	Opal Fuels Inc	OPAL	0.00%	5.00	0.04	(0.91%)
3899	Secureworks Corp	SCWX	0.00%	6.33	0.21	(3.52%)
3900	Gravity Co Ltd	GRVY	0.00%	66.76	-0.88	(-1.30%)
3901	Ll Flooring Holdings Inc	LL	0.00%	1.60	0.07	(4.84%)
3902	U S Global Invs Inc	GROW	0.00%	2.73	0.00	(0.18%)
3903	Invesco Exchange Traded Fd T	RSPN	0.00%	46.97	0.38	(0.80%)
3904	Star Group L P	SGU	0.00%	11.46	0.04	(0.35%)
3905	Bluerock Homes Trust Inc	BHM	0.00%	17.17	-0.08	(-0.46%)
3906	Ideal Pwr Inc	IPWR	0.00%	7.87	-0.03	(-0.38%)
3907	Spruce Power Holding Corp	SPRU	0.00%	4.01	-0.17	(-4.19%)
3908	Transact Technologies Inc	TACT	0.00%	3.76	-0.11	(-2.95%)
3909	Pro-Dex Inc Colo	PDEX	0.00%	18.76	0.05	(0.29%)
3910	Moleculin Biotech Inc	MBRX	0.00%	4.97	0.27	(5.74%)
3911	Flux Pwr Hldgs Inc	FLUX	0.00%	4.70	-0.14	(-2.89%)
3912	Asensus Surgical Inc	ASXC	0.00%	0.26	0.01	(4.20%)
3913	Curis Inc	CRIS	0.00%	16.67	0.32	(1.96%)
3914	Ishares Tr	ITDE	0.00%	29.03	0.13	(0.44%)
3915	Marchex Inc	MCHX	0.00%	1.33	-0.05	(-3.28%)
3916	Nomad Foods Ltd	NOMD	0.00%	18.83	0.98	(5.50%)
3917	Sky Harbour Group Corporatio	SKYH	0.00%	11.22	0.52	(4.81%)
3918	Sb Finl Group Inc	SBFG	0.00%	13.59	-0.16	(-1.20%)
3919	Acumen Pharmaceuticals Inc	ABOS	0.00%	3.57	0.17	(4.97%)
3920	Profire Energy Inc	PFIE	0.00%	1.56	-0.36	(-18.80%)
3921	Scynexis Inc	SCYX	0.00%	1.87	0.02	(1.36%)
3922	Abeona Therapeutics Inc	ABEO	0.00%	4.49	0.08	(1.93%)
3923	Gan Ltd	GAN	0.00%	1.24	0.01	(0.41%)
3924	Sera Prognostics Inc	SERA	0.00%	10.13	0.82	(8.87%)
3925	Nexgen Energy Ltd	NXE	0.00%	7.87	0.19	(2.49%)
3926	Rapid Micro Biosystems Inc	RPID	0.00%	0.81	0.02	(2.17%)
3927	Natural Health Trends Corp	NHTC	0.00%	7.10	0.05	(0.78%)
3928	Odyssey Marine Expl Inc	OMEX	0.00%	4.03	0.03	(0.63%)
3929	Aware Inc Mass	AWRE	0.00%	2.15	0.02	(1.18%)
3930	Taylor Devices Inc	TAYD	0.00%	49.05	1.11	(2.32%)
3931	Spero Therapeutics Inc	SPRO	0.00%	1.69	0.02	(0.96%)
3932	Whitehorse Fin Inc	WHF	0.00%	12.88	-0.24	(-1.83%)
3933	Neurogene Inc	NGNE	0.00%	33.54	0.63	(1.93%)
3934	Hawthorn Bancshares Inc	HWBK	0.00%	19.54	0.11	(0.59%)
3935	Tupperware Brands Corp	TUP	0.00%	1.29	0.04	(3.63%)
3936	Mastech Digital Inc	MHH	0.00%	8.76	0.26	(3.06%)
3937	Catalyst Bancorp Inc	CLST	0.00%	11.72	-0.01	(-0.12%)
3938	Bright Green Corp	BGXX	0.00%	0.22	0.00	(1.58%)
3939	Psq Holdings Inc	PSQH	0.00%	4.08	0.09	(2.26%)
3940	Cardio Diagnostics Holdgs In	CDIO	0.00%	0.75	0.02	(2.53%)
3941	Eastern Co	EML	0.00%	28.64	-0.54	(-1.83%)
3942	Broadwind Inc	BWEN	0.00%	2.19	0.02	(1.16%)
3943	Arca Biopharma Inc	ABIO	0.00%	3.43	0.06	(1.93%)
3944	Greenwich Lifesciences Inc	GLSI	0.00%	14.06	0.38	(2.82%)
3945	Comscore Inc	SCOR	0.00%	14.07	-0.23	(-1.61%)
3946	Avrobio Inc	AVRO	0.00%	1.26	0.00	(0.00%)
3947	Runway Growth Finance Corp	RWAY	0.00%	12.05	-0.28	(-2.23%)
3948	Rumbleon Inc	RMBL	0.00%	5.95	0.50	(9.08%)
3949	Dianthus Therapeutics Inc	DNTH	0.00%	24.86	1.05	(4.39%)
3950	Spire Global Inc	SPIR	0.00%	11.30	0.51	(4.73%)
3951	Rezolute Inc	RZLT	0.00%	2.92	-0.00	(-0.17%)
3952	Ishares Tr	IBIF	0.00%	25.42	0.06	(0.25%)
3953	Farmer Bros Co	FARM	0.00%	3.29	-0.04	(-1.08%)
3954	Fingermotion Inc	FNGR	0.00%	3.22	-0.08	(-2.28%)
3955	Wrap Technologies Inc	WRAP	0.00%	1.53	0.01	(0.66%)
3956	Quest Resource Hldg Corp	QRHC	0.00%	10.38	0.13	(1.22%)
3957	United Sec Bancshares Calif	UBFO	0.00%	7.38	0.03	(0.34%)
3958	An2 Therapeutics Inc	ANTX	0.00%	2.43	-0.02	(-0.61%)
3959	Ishares Tr	IYLD	0.00%	19.89	0.04	(0.20%)
3960	Safe & Green Holdings Corp	SGBX	0.00%	4.61	-0.67	(-12.69%)
3961	Baytex Energy Corp	BTE	0.00%	3.73	0.02	(0.40%)
3962	Epsilon Energy Ltd	EPSN	0.00%	5.34	-0.00	(-0.02%)
3963	Invesco Exch Traded Fd Tr Ii	SPLV	0.00%	65.08	0.26	(0.39%)
3964	First Majestic Silver Corp	AG	0.00%	7.37	0.25	(3.59%)
3965	Hmn Finl Inc	HMNF	0.00%	19.38	0.38	(1.97%)
3966	Osisko Gold Royalties Ltd	OR	0.00%	16.12	0.24	(1.54%)
3967	Safety Shot Inc	SHOT	0.00%	1.31	-0.02	(-1.14%)
3968	Container Store Group Inc	TCS	0.00%	0.93	0.04	(4.56%)
3969	Verde Clean Fuels Inc	VGAS	0.00%	4.81	0.01	(0.31%)
3970	Karooooo Ltd	KARO	0.00%	27.10	0.10	(0.37%)
3971	Hyzon Motors Inc	HYZN	0.00%	0.57	0.00	(0.46%)
3972	Apyx Medical Corporation	APYX	0.00%	1.47	0.12	(8.81%)
3973	Vinfast Auto Ltd	VFS	0.00%	3.08	0.18	(6.03%)
3974	Netsol Technologies Inc	NTWK	0.00%	2.64	0.04	(1.74%)
3975	Amtech Sys Inc	ASYS	0.00%	5.27	0.30	(6.15%)
3976	Vanguard Specialized Funds	VIG	0.00%	180.09	0.95	(0.53%)
3977	Spyre Therapeutics Inc	SYRE	0.00%	35.70	2.68	(8.13%)
3978	Silvercrest Metals Inc	SILV	0.00%	8.45	0.17	(1.99%)
3979	Offerpad Solutions Inc	OPAD	0.00%	6.75	-0.11	(-1.60%)
3980	William Penn Bancorporation	WMPN	0.00%	12.35	-0.00	(-0.04%)
3981	Via Renewables Inc	VIA	0.00%	10.91	-0.03	(-0.24%)
3982	Ashford Hospitality Tr Inc	AHT	0.00%	1.20	-0.00	(-0.42%)
3983	Cytosorbents Corp	CTSO	0.00%	0.89	0.02	(2.08%)
3984	Loop Inds Inc	LOOP	0.00%	2.81	-0.08	(-2.79%)
3985	Biodesix Inc	BDSX	0.00%	1.49	-0.06	(-3.87%)
3986	Monroe Cap Corp	MRCC	0.00%	7.32	0.08	(1.04%)
3987	Ishares U S Etf Tr	AGRH	0.00%	25.91	0.03	(0.11%)
3988	Bayfirst Financial Corp	BAFN	0.00%	12.80	0.12	(0.95%)
3989	Lee Enterprises Inc	LEE	0.00%	12.14	-0.21	(-1.74%)
3990	Starrett L S Co	SCX	0.00%	16.10	-0.01	(-0.03%)
3991	Fuel Tech Inc	FTEK	0.00%	1.31	0.00	(0.38%)
3992	Oxford Square Cap Corp	OXSQ	0.00%	3.22	0.00	(0.00%)
3993	Great Elm Group Inc	GEG	0.00%	1.88	0.06	(3.59%)
3994	Co-Diagnostics Inc	CODX	0.00%	1.25	0.03	(2.05%)
3995	Exela Technologies Inc	XELAP	0.00%	1.79	-0.18	(-9.14%)
3996	Vaneck Etf Trust	HYD	0.00%	51.83	0.01	(0.01%)
3997	Bridger Aerospace Grp Hldgs	BAER	0.00%	4.26	0.16	(3.78%)
3998	Cxapp Inc	CXAIW	0.00%	0.25	-0.02	(-8.20%)
3999	Hive Digital Technologies Lt	HIVE	0.00%	2.37	0.10	(4.19%)
4000	Richmond Mut Bancorporation	RMBI	0.00%	11.46	0.20	(1.73%)
4001	Izea Worldwide Inc	IZEA	0.00%	3.01	-0.02	(-0.56%)
4002	Audiocodes Ltd	AUDC	0.00%	9.82	-0.06	(-0.61%)
4003	Vacasa Inc	VCSA	0.00%	6.68	-0.29	(-4.23%)
4004	Hydrofarm Hldgs Group Inc	HYFM	0.00%	0.95	0.01	(1.29%)
4005	Wisdomtree Tr	DON	0.00%	48.14	0.33	(0.69%)
4006	Surrozen Inc	SRZN	0.00%	9.99	-0.21	(-2.06%)
4007	Plby Group Inc	PLBY	0.00%	1.06	0.01	(1.44%)
4008	Mesa Air Group Inc	MESA	0.00%	0.94	0.04	(4.78%)
4009	Mullen Automotive Inc	MULN	0.00%	6.64	-0.19	(-2.72%)
4010	Champions Oncology Inc	CSBR	0.00%	4.85	-0.01	(-0.21%)
4011	Hyperfine Inc	HYPR	0.00%	0.78	-0.02	(-3.04%)
4012	Ero Copper Corp	ERO	0.00%	21.70	0.35	(1.65%)
4013	Aqua Metals Inc	AQMS	0.00%	0.44	-0.02	(-5.04%)
4014	Gold Resource Corp	GORO	0.00%	0.48	0.01	(1.88%)
4015	Beyondspring Inc	BYSI	0.00%	2.35	-0.09	(-3.69%)
4016	Hycroft Mining Holding Corp	HYMC	0.00%	3.54	0.05	(1.55%)
4017	Houston Amern Energy Corp	HUSA	0.00%	1.60	0.04	(2.90%)
4018	Kartoon Studios Inc.	TOON	0.00%	1.09	0.00	(0.46%)
4019	Markforged Holding Corporati	MKFG	0.00%	0.58	-0.03	(-4.95%)
4020	Global Self Storage Inc	SELF	0.00%	5.18	-0.04	(-0.77%)
4021	Navigator Hldgs Ltd	NVGS	0.00%	16.33	0.04	(0.21%)
4022	22nd Centy Group Inc	XXII	0.00%	1.59	-0.06	(-3.93%)
4023	Wheels up Experience Inc	UP	0.00%	2.19	-0.04	(-2.02%)
4024	Doma Holdings Inc	DOMA	0.00%	6.05	-0.02	(-0.33%)
4025	Loop Media Inc	LPTV	0.00%	0.23	-0.01	(-2.75%)
4026	Bitdeer Technologies Group	BTDR	0.00%	5.70	0.05	(0.89%)
4027	Quantum Corp	QMCO	0.00%	0.53	-0.00	(-0.09%)
4028	Candel Therapeutics Inc	CADL	0.00%	10.13	-0.70	(-6.43%)
4029	Friedman Inds Inc	FRD	0.00%	18.63	0.01	(0.05%)
4030	Cervomed Inc	CRVO	0.00%	24.31	-0.08	(-0.33%)
4031	Lensar Inc	LNSR	0.00%	3.54	0.15	(4.28%)
4032	Tsakos Energy Navigation Ltd	TNP	0.00%	28.23	0.62	(2.25%)
4033	Northern Technologies Intl C	NTIC	0.00%	18.71	0.62	(3.43%)
4034	Sezzle Inc	SEZL	0.00%	76.12	31.38	(70.14%)
4035	Katapult Holdings Inc	KPLT	0.00%	14.36	0.36	(2.54%)
4036	Schwab Strategic Tr	SCHB	0.00%	60.46	0.24	(0.41%)
4037	Grupo Aval Acciones Y Valore	AVAL	0.00%	2.40	-0.02	(-1.03%)
4038	Cumulus Media Inc	CMLS	0.00%	2.65	-0.05	(-2.00%)
4039	Vtex	VTEX	0.00%	6.71	-0.24	(-3.39%)
4040	Ishares Tr	IBID	0.00%	25.43	0.03	(0.13%)
4041	Delcath Sys Inc	DCTH	0.00%	5.61	0.09	(1.63%)
4042	Ocean Biomedical Inc	OCEA	0.00%	1.82	0.07	(4.00%)
4043	Icad Inc	ICAD	0.00%	1.45	0.01	(0.69%)
4044	Newamsterdam Pharma Company	NAMS	0.00%	21.88	0.09	(0.39%)
4045	Manitex Intl Inc	MNTX	0.00%	6.54	0.04	(0.69%)
4046	Audioeye Inc	AEYE	0.00%	18.52	-0.16	(-0.88%)
4047	Niocorp Devs Ltd	NB	0.00%	2.59	-0.02	(-0.92%)
4048	Acme Utd Corp	ACU	0.00%	41.85	-0.46	(-1.09%)
4049	Curiositystream Inc	CURI	0.00%	1.24	0.09	(7.39%)
4050	Sigmatron Intl Inc	SGMA	0.00%	4.53	0.01	(0.11%)
4051	Spdr Ser Tr	KRE	0.00%	50.19	0.02	(0.03%)
4052	Flotek Inds Inc	FTK	0.00%	3.46	-0.11	(-3.05%)
4053	Vermilion Energy Inc	VET	0.00%	12.14	0.13	(1.12%)
4054	Anixa Biosciences Inc	ANIX	0.00%	2.91	-0.11	(-3.64%)
4055	Lg Display Co Ltd	LPL	0.00%	3.96	-0.04	(-1.12%)
4056	Rani Therapeutics Hldgs Inc	RANI	0.00%	7.31	0.16	(2.24%)
4057	Kingstone Cos Inc	KINS	0.00%	4.07	-0.02	(-0.39%)
4058	Falcons Beyond Global Inc	FBYD	0.00%	9.45	0.85	(9.83%)
4059	Bionano Genomics Inc	BNGO	0.00%	0.98	0.06	(6.85%)
4060	Augmedix Inc	AUGX	0.00%	2.57	-0.04	(-1.72%)
4061	Annovis Bio Inc	ANVS	0.00%	6.03	1.21	(25.00%)
4062	Finward Bancorp	FNWD	0.00%	24.30	-0.29	(-1.20%)
4063	Immunic Inc	IMUX	0.00%	1.28	0.01	(0.79%)
4064	Hutchmed China Ltd	HCM	0.00%	20.76	1.29	(6.63%)
4065	Seanergy Maritime Hldgs Corp	SHIP	0.00%	10.40	0.15	(1.46%)
4066	Sohu Com Ltd	SOHU	0.00%	11.74	0.27	(2.35%)
4067	Schwab Strategic Tr	SCHD	0.00%	78.95	0.43	(0.55%)
4068	Brp Inc	DOOO	0.00%	70.18	0.88	(1.27%)
4069	Renovaro Biosciences Inc	RENB	0.00%	1.26	-0.21	(-14.04%)
4070	Matinas Biopharma Hldgs Inc	MTNB	0.00%	0.18	-0.00	(-0.28%)
4071	Lithium Amers Corp	LAC	0.00%	4.47	0.14	(3.36%)
4072	Aeon Biopharma Inc	AEON	0.00%	1.67	-0.10	(-5.93%)
4073	Vanguard World Fds	VFH	0.00%	100.88	0.40	(0.40%)
4074	Territorial Bancorp Inc	TBNK	0.00%	8.25	0.03	(0.43%)
4075	Materialise Nv	MTLS	0.00%	5.21	-0.04	(-0.69%)
4076	Community West Bancshares	CWBC	0.00%	17.39	0.02	(0.12%)
4077	Zerofox Hldgs Inc	ZFOX	0.00%	1.14	-0.00	(-0.44%)
4078	Ondas Hldgs Inc	ONDS	0.00%	0.81	-0.01	(-0.62%)
4079	Delta Apparel Inc	DLA	0.00%	1.98	-0.84	(-29.72%)
4080	Standard Lithium Ltd	SLI	0.00%	1.52	0.18	(13.91%)
4081	Volitionrx Ltd	VNRX	0.00%	0.78	0.04	(5.57%)
4082	Instil Bio Inc	TIL	0.00%	11.42	0.16	(1.39%)
4083	Rf Inds Ltd	RFIL	0.00%	2.98	0.00	(0.00%)
4084	Coda Octopus Group Inc	CODA	0.00%	6.98	-0.11	(-1.48%)
4085	Lument Finance Trust Inc	LFT	0.00%	2.29	-0.01	(-0.43%)
4086	Vanguard Index Fds	VV	0.00%	238.33	1.04	(0.44%)
4087	Mannatech Inc	MTEX	0.00%	8.10	0.80	(10.96%)
4088	Inuvo Inc	INUV	0.00%	0.32	-0.01	(-3.20%)
4089	Gen Restaurent Group	GENK	0.00%	10.09	0.39	(4.04%)
4090	Ishares Inc	EWM	0.00%	22.80	-0.05	(-0.24%)
4091	Conduit Pharmaceuticals Inc	CDT	0.00%	3.09	0.13	(4.58%)
4092	Invesco Exchange Traded Fd T	RSPH	0.00%	30.37	0.29	(0.96%)
4093	Immatics N.V	IMTX	0.00%	10.65	0.01	(0.14%)
4094	Ballard Pwr Sys Inc	BLDP	0.00%	3.08	0.20	(6.77%)
4095	Spdr Ser Tr	SPTM	0.00%	63.67	0.28	(0.45%)
4096	Surf Air Mobility Inc	SRFM	0.00%	0.43	-0.01	(-2.58%)
4097	Werewolf Therapeutics Inc	HOWL	0.00%	5.44	-0.04	(-0.73%)
4098	Fncb Bancorp Inc	FNCB	0.00%	5.64	0.00	(0.00%)
4099	Brilliant Earth Group Inc	BRLT	0.00%	2.65	0.02	(0.57%)
4100	Lightpath Technologies Inc	LPTH	0.00%	1.42	0.03	(1.80%)
4101	Marin Software Inc	MRIN	0.00%	2.66	-0.05	(-1.85%)
4102	First Cap Inc	FCAP	0.00%	28.98	28.98	(∞%)
4103	Igc Pharma Inc	IGC	0.00%	0.53	-0.01	(-2.17%)
4104	Singular Genomics Systems In	OMIC	0.00%	0.44	0.00	(0.00%)
4105	Opera Ltd	OPRA	0.00%	13.95	0.29	(2.09%)
4106	Vanguard Index Fds	VNQ	0.00%	82.78	1.33	(1.64%)
4107	Ampco-Pittsburg Corp	AP	0.00%	1.87	-0.09	(-4.80%)
4108	Applied Dna Sciences Inc	APDN	0.00%	3.80	0.06	(1.61%)
4109	Atlas Lithium Corp	ATLX	0.00%	15.91	0.41	(2.67%)
4110	Dallasnews Corporation	DALN	0.00%	3.68	-0.01	(-0.27%)
4111	Ishares Tr	CRBN	0.00%	178.61	0.62	(0.35%)
4112	Southland Hldgs Inc	SLND	0.00%	4.63	0.03	(0.65%)
4113	Navios Maritime Partners L P	NMM	0.00%	47.87	1.07	(2.29%)
4114	Envirotech Vehicles Inc	EVTV	0.00%	2.28	0.03	(1.46%)
4115	Lipocine Inc	LPCN	0.00%	5.18	0.33	(6.89%)
4116	Ishares Tr	ICLN	0.00%	13.86	0.01	(0.04%)
4117	Dyadic Intl Inc	DYAI	0.00%	1.51	0.07	(5.24%)
4118	Brasilagro Companhia Brasile	LND	0.00%	4.88	-0.21	(-4.13%)
4119	Diamedica Therapeutics Inc	DMAC	0.00%	3.25	-0.22	(-6.34%)
4120	Ur-Energy Inc	URG	0.00%	1.79	0.04	(2.59%)
4121	Sellas Life Sciences Group I	SLS	0.00%	1.29	0.01	(1.09%)
4122	Ameriserv Finl Inc	ASRV	0.00%	2.53	0.04	(1.61%)
4123	Ishares Tr	IYF	0.00%	94.51	0.45	(0.48%)
4124	First Tr Nasdaq 100 Tech Ind	QTEC	0.00%	183.95	-0.17	(-0.09%)
4125	Finwise Bancorp	FINW	0.00%	10.58	-0.20	(-1.81%)
4126	Gilat Satellite Networks Ltd	GILT	0.00%	5.53	-0.05	(-0.90%)
4127	Durect Corp	DRRX	0.00%	1.05	0.02	(2.45%)
4128	Silvercorp Metals Inc	SVM	0.00%	3.54	0.18	(5.21%)
4129	Almacenes Exito S A	EXTO	0.00%	4.69	-0.11	(-2.37%)
4130	Iamgold Corp	IAG	0.00%	3.80	0.02	(0.40%)
4131	United States Antimony Corp	UAMY	0.00%	0.22	0.00	(0.23%)
4132	Heritage Global Inc	HGBL	0.00%	2.48	0.00	(0.00%)
4133	Newbury Street Acquisitn Cor	NBST	0.00%	10.65	10.65	(∞%)
4134	Azul S A	AZUL	0.00%	6.20	-0.25	(-3.80%)
4135	Electromed Inc	ELMD	0.00%	17.18	0.10	(0.56%)
4136	Team Inc	TISI	0.00%	6.80	-0.07	(-0.96%)
4137	Nanoviricides Inc	NNVC	0.00%	1.95	-0.08	(-3.94%)
4138	Prophase Labs Inc	PRPH	0.00%	5.17	-0.22	(-4.17%)
4139	Red Cat Hldgs Inc	RCAT	0.00%	1.16	-0.03	(-2.27%)
4140	If Bancorp Inc	IROQ	0.00%	16.55	0.28	(1.69%)
4141	Intuitive Machines Inc	LUNR	0.00%	5.90	0.03	(0.60%)
4142	Quantum Computing Inc	QUBT	0.00%	0.76	0.00	(0.39%)
4143	Gigacloud Technology Inc	GCT	0.00%	38.60	-0.54	(-1.37%)
4144	Mega Matrix Corp	MPU	0.00%	2.09	-0.08	(-3.92%)
4145	Intrusion Inc	INTZ	0.00%	1.55	0.00	(0.32%)
4146	Rafael Hldgs Inc	RFL	0.00%	1.61	0.00	(0.00%)
4147	Kulr Technology Group Inc	KULR	0.00%	0.47	0.05	(11.16%)
4148	Quince Therapeutics Inc	QNCX	0.00%	0.92	0.01	(0.55%)
4149	Vaxxinity Inc	VAXX	0.00%	0.00	0.00	(0.00%)
4150	Transalta Corp	TAC	0.00%	7.29	-0.04	(-0.48%)
4151	Aim Immunotech Inc	AIM	0.00%	0.42	-0.00	(-0.73%)
4152	Retractable Technologies Inc	RVP	0.00%	1.11	0.02	(1.84%)
4153	Union Bankshares Inc	UNB	0.00%	25.76	0.40	(1.58%)
4154	Kewaunee Scientific Corp	KEQU	0.00%	35.53	0.73	(2.08%)
4155	Allied Gaming & Entrtnmnt In	AGAE	0.00%	0.84	0.01	(1.71%)
4156	Neonode Inc	NEON	0.00%	2.55	0.13	(5.54%)
4157	Altisource Portfolio Solns S	ASPS	0.00%	1.90	0.05	(2.70%)
4158	Bolt Biotherapeutics Inc	BOLT	0.00%	1.10	-0.01	(-0.90%)
4159	Eliem Therapeutics Inc	ELYM	0.00%	9.53	0.21	(2.20%)
4160	Bright Health Group Inc	NEUE	0.00%	6.24	-0.18	(-2.88%)
4161	Grindrod Shipping Holdings L	GRIN	0.00%	13.81	0.03	(0.18%)
4162	Elevation Oncology Inc	ELEV	0.00%	3.62	0.04	(1.20%)
4163	First Seacoast Bancorp Inc	FSEA	0.00%	8.67	8.67	(∞%)
4164	Rockwell Med Inc	RMTI	0.00%	1.63	0.03	(1.87%)
4165	Leap Therapeutics Inc	LPTX	0.00%	2.90	-0.10	(-3.18%)
4166	Cohen & Co Inc	COHN	0.00%	9.19	-0.56	(-5.78%)
4167	Ishares Tr	ITDC	0.00%	28.44	0.11	(0.39%)
4168	United Bancorp Inc Ohio	UBCP	0.00%	12.67	-0.12	(-0.94%)
4169	Landmark Bancorp Inc	LARK	0.00%	19.38	0.39	(2.08%)
4170	Old Point Finl Corp	OPOF	0.00%	14.37	14.37	(∞%)
4171	Cps Technologies Corp	CPSH	0.00%	1.82	-0.03	(-1.57%)
4172	Dermtech Inc	DMTK	0.00%	0.62	-0.03	(-3.90%)
4173	Orion Energy Sys Inc	OESX	0.00%	0.87	0.02	(2.59%)
4174	Ishares Tr	USCL	0.00%	61.77	0.16	(0.26%)
4175	Therapeuticsmd Inc	TXMD	0.00%	2.02	-0.01	(-0.74%)
4176	Equinox Gold Corp	EQX	0.00%	5.16	-0.42	(-7.62%)
4177	Owlet Inc	OWLT	0.00%	4.32	0.02	(0.47%)
4178	Checkpoint Therapeutics Inc	CKPT	0.00%	1.58	-0.04	(-2.22%)
4179	Ault Disruptive Techs Corp	ADRT	0.00%	12.90	0.06	(0.47%)
4180	Oatly Group Ab	OTLY	0.00%	1.25	0.05	(3.75%)
4181	Loandepot Inc	LDI	0.00%	2.14	-0.02	(-0.70%)
4182	Mei Pharma Inc	MEIP	0.00%	3.14	-0.03	(-0.79%)
4183	Qudian Inc	QD	0.00%	2.29	-0.03	(-1.51%)
4184	Reviva Pharmaceutcls Hldgs I	RVPH	0.00%	2.19	-0.63	(-22.34%)
4185	American Lithium Corp	AMLI	0.00%	0.63	0.02	(2.62%)
4186	Virnetx Hldg Corp	VHC	0.00%	4.78	-0.02	(-0.33%)
4187	Maison Solutions Inc	MSS	0.00%	1.21	-0.02	(-2.02%)
4188	Amrep Corp	AXR	0.00%	20.60	-0.01	(-0.05%)
4189	Sensus Healthcare Inc	SRTS	0.00%	3.79	-0.04	(-1.17%)
4190	Society Pass Inc	SOPA	0.00%	2.16	0.19	(9.95%)
4191	Ishares Tr	IBIH	0.00%	25.36	0.07	(0.28%)
4192	Viracta Therapeutics Inc	VIRX	0.00%	0.81	-0.01	(-1.10%)
4193	Achieve Life Sciences Inc	ACHV	0.00%	4.62	-0.08	(-1.81%)
4194	Sonder Holdings Inc	SOND	0.00%	3.67	-0.11	(-2.94%)
4195	Schwab Strategic Tr	SCHX	0.00%	61.57	0.29	(0.47%)
4196	Palatin Technologies Inc	PTN	0.00%	2.39	0.33	(16.34%)
4197	Bel Fuse Inc	BELFA	0.00%	72.29	0.63	(0.87%)
4198	First Gty Bancshares Inc	FGBI	0.00%	10.89	-0.12	(-1.13%)
4199	Western Acqstn Ventures Corp	WAVS	0.00%	0.00	0.00	(0.00%)
4200	Etao International Co Ltd	ETAO	0.00%	0.00	0.00	(0.00%)
4201	Gsi Technology Inc	GSIT	0.00%	3.11	0.01	(0.32%)
4202	Spdr Ser Tr	SPLG	0.00%	61.09	0.27	(0.45%)
4203	Euroseas Ltd	ESEA	0.00%	39.13	1.92	(5.16%)
4204	Invesco Exchange Traded Fd T	PRF	0.00%	37.90	0.23	(0.60%)
4205	Repare Therapeutics Inc	RPTX	0.00%	3.69	-0.10	(-2.77%)
4206	Hookipa Pharma Inc	HOOK	0.00%	0.81	0.01	(0.88%)
4207	Kirklands Inc	KIRK	0.00%	1.90	0.05	(2.49%)
4208	Aligos Therapeutics Inc	ALGS	0.00%	0.78	-0.00	(-0.15%)
4209	Vanguard Admiral Fds Inc	VOOG	0.00%	305.34	0.69	(0.23%)
4210	Ishares Tr	IGRO	0.00%	67.59	0.53	(0.79%)
4211	Ishares Tr	SLQD	0.00%	49.07	0.03	(0.07%)
4212	Forian Inc	FORA	0.00%	2.63	-0.00	(-0.19%)
4213	Clearsign Technologies Corp	CLIR	0.00%	0.81	-0.01	(-0.62%)
4214	M-Tron Inds Inc	MPTI	0.00%	28.75	-0.36	(-1.22%)
4215	Spruce Biosciences Inc	SPRB	0.00%	0.83	-0.02	(-1.83%)
4216	Glycomimetics Inc	GLYC	0.00%	0.31	0.01	(2.55%)
4217	Vanguard World Fds	VOX	0.00%	132.06	-0.09	(-0.07%)
4218	The Oncology Institute Inc	TOI	0.00%	0.94	0.02	(2.45%)
4219	Hanover Bancorp Inc	HNVR	0.00%	16.70	0.05	(0.30%)
4220	Schwab Strategic Tr	SCHG	0.00%	92.82	0.27	(0.29%)
4221	Energy Svcs Acquisition Corp	ESOA	0.00%	7.04	-1.13	(-13.79%)
4222	Gh Research Plc	GHRS	0.00%	12.02	0.03	(0.24%)
4223	Oramed Pharmaceuticals Inc	ORMP	0.00%	2.33	-0.10	(-4.32%)
4224	Bm Technologies Inc	BMTX	0.00%	1.73	0.01	(0.81%)
4225	China Yuchai Intl Ltd	CYD	0.00%	8.22	-0.06	(-0.71%)
4226	Xtant Med Hldgs Inc	XTNT	0.00%	0.82	-0.00	(-0.07%)
4227	Jumia Technologies Ag	JMIA	0.00%	6.03	-0.50	(-7.73%)
4228	Csp Inc	CSPI	0.00%	13.04	-0.34	(-2.57%)
4229	Koss Corp	KOSS	0.00%	3.23	-0.09	(-2.71%)
4230	Vanguard Index Fds	VO	0.00%	244.87	1.28	(0.53%)
4231	Cue Health Inc	HLTH	0.00%	0.14	0.00	(3.05%)
4232	First Natl Corp	FXNC	0.00%	15.60	0.30	(1.97%)
4233	Adaptimmune Therapeutics Plc	ADAP	0.00%	1.16	0.02	(1.32%)
4234	Cf Bankshares Inc	CFBK	0.00%	18.78	-0.13	(-0.71%)
4235	Mediwound Ltd	MDWD	0.00%	18.26	0.51	(2.87%)
4236	Affinity Bancshares Inc	AFBI	0.00%	16.73	-0.17	(-1.03%)
4237	Forward Inds Inc N Y	FORD	0.00%	0.54	0.02	(3.03%)
4238	Brainstorm Cell Therapeutics	BCLI	0.00%	0.45	0.02	(5.58%)
4239	Barnes & Noble Ed Inc	BNED	0.00%	0.32	0.02	(5.67%)
4240	Psychemedics Corp	PMD	0.00%	2.57	0.03	(1.18%)
4241	Barnwell Inds Inc	BRN	0.00%	2.83	-0.03	(-1.05%)
4242	Envveno Medical Corporation	NVNO	0.00%	5.09	-0.01	(-0.29%)
4243	Surgepays Inc	SURG	0.00%	4.08	0.18	(4.51%)
4244	Key Tronic Corp	KTCC	0.00%	4.43	-0.11	(-2.42%)
4245	Astrotech Corp	ASTC	0.00%	9.43	-0.27	(-2.84%)
4246	Cosmos Health Inc	COSM	0.00%	0.67	0.01	(1.55%)
4247	Kala Bio Inc	KALA	0.00%	6.86	-0.22	(-3.18%)
4248	Aspira Womens Health Inc	AWH	0.00%	2.97	-0.01	(-0.34%)
4249	Pioneer Pwr Solutions Inc	PPSI	0.00%	3.96	-0.08	(-1.98%)
4250	Westwater Res Inc	WWR	0.00%	0.47	-0.03	(-5.68%)
4251	Research Solutions Inc	RSSS	0.00%	2.90	0.04	(1.58%)
4252	Avalo Therapeutics Inc	AVTX	0.00%	12.45	0.71	(6.10%)
4253	Longeveron Inc	LGVN	0.00%	1.58	-0.08	(-4.82%)
4254	Cumberland Pharmaceuticals I	CPIX	0.00%	1.71	0.04	(2.46%)
4255	Unity Biotechnology Inc	UBX	0.00%	1.62	-0.01	(-0.92%)
4256	Canterbury Pk Hldg Corp	CPHC	0.00%	23.84	23.84	(∞%)
4257	Cellectar Biosciences Inc	CLRB	0.00%	3.24	0.03	(1.09%)
4258	Minerva Neurosciences Inc	NERV	0.00%	2.54	0.03	(1.00%)
4259	San Juan Basin Rty Tr	SJT	0.00%	4.44	-0.09	(-1.94%)
4260	Clene Inc	CLNN	0.00%	0.40	0.01	(1.31%)
4261	Dariohealth Corp	DRIO	0.00%	1.66	0.05	(3.11%)
4262	I Mab	IMAB	0.00%	1.82	0.02	(1.40%)
4263	Harte Hanks Inc	HHS	0.00%	7.18	0.06	(0.90%)
4264	Invesco Exch Trd Slf Idx Fd	OMFL	0.00%	53.78	0.38	(0.72%)
4265	Spdr Dow Jones Indl Average	DIA	0.00%	393.21	2.72	(0.70%)
4266	Perma-Pipe Intl Hldgs Inc	PPIH	0.00%	9.17	-0.08	(-0.81%)
4267	Dominari Holdings Inc	DOMH	0.00%	2.41	0.07	(2.99%)
4268	Coya Therapeutics Inc	COYA	0.00%	8.42	0.39	(4.87%)
4269	Ocuphire Pharma Inc	OCUP	0.00%	1.95	0.12	(6.56%)
4270	Precipio Inc	PRPO	0.00%	5.96	5.96	(∞%)
4271	Dixie Group Inc	DXYN	0.00%	0.71	0.03	(4.26%)
4272	Amarin Corp Plc	AMRN	0.00%	0.89	0.03	(3.14%)
4273	Oncocyte Corp	OCX	0.00%	2.84	0.03	(1.03%)
4274	Englobal Corp	ENG	0.00%	1.69	0.04	(2.12%)
4275	Biovie Inc	BIVI	0.00%	0.49	-0.00	(-0.06%)
4276	Lavoro Ltd	LVROW	0.00%	0.00	0.00	(0.00%)
4277	Pavmed Inc	PAVM	0.00%	2.25	0.05	(2.32%)
4278	Ishares Tr	HEFA	0.00%	35.35	0.13	(0.35%)
4279	Novo Integrated Sciences Inc	NVOS	0.00%	0.63	0.06	(11.55%)
4280	Hall of Fame Resort & Entmt	HOFV	0.00%	3.17	-0.01	(-0.31%)
4281	Usio Inc	USIO	0.00%	1.53	-0.02	(-1.29%)
4282	Xwell Inc	XWEL	0.00%	1.89	-0.03	(-1.82%)
4283	Iridex Corp	IRIX	0.00%	2.85	0.01	(0.35%)
4284	Journey Med Corp	DERM	0.00%	3.58	0.01	(0.28%)
4285	Magyar Bancorp Inc	MGYR	0.00%	11.17	0.11	(1.04%)
4286	Zalatoris Acquisition Corp	TCOA	0.00%	0.00	0.00	(0.00%)
4287	Good Times Restaurants Inc	GTIM	0.00%	2.95	0.10	(3.51%)
4288	Lisata Therapeutics Inc	LSTA	0.00%	2.83	2.83	(∞%)
4289	Lightbridge Corp	LTBR	0.00%	2.56	0.07	(2.97%)
4290	Reading Intl Inc	RDI	0.00%	1.73	0.02	(1.17%)
4291	Lendway Inc	LDWY	0.00%	5.95	0.15	(2.57%)
4292	Blackrock Health Sciences Te	BMEZ	0.00%	15.22	0.10	(0.63%)
4293	Tc Bancshares Inc	TCBC	0.00%	13.73	13.73	(∞%)
4294	New Gold Inc Cda	NGD	0.00%	1.97	0.09	(5.08%)
4295	Issuer Direct Corp	ISDR	0.00%	11.31	-0.54	(-4.56%)
4296	Shimmick Corporation	SHIM	0.00%	3.79	-0.05	(-1.30%)
4297	Blackrock Etf Trust	LCTU	0.00%	56.76	0.22	(0.40%)
4298	Decisionpoint Sys Inc	DPSI	0.00%	10.02	-0.00	(-0.05%)
4299	Air T Inc	AIRT	0.00%	23.24	-0.53	(-2.25%)
4300	Hennessy Capital Invst Corp	HCVIW	0.00%	0.15	0.00	(0.00%)
4301	First Us Bancshares Inc	FUSB	0.00%	10.65	0.15	(1.43%)
4302	Streamline Health Solutions	STRM	0.00%	0.34	-0.01	(-1.98%)
4303	Regis Corp Minn	RGS	0.00%	6.46	0.26	(4.19%)
4304	Vanguard World Fds	VDE	0.00%	131.36	1.32	(1.01%)
4305	Vanguard Index Fds	VBR	0.00%	187.85	1.41	(0.75%)
4306	Organovo Hldgs Inc	ONVO	0.00%	0.92	-0.04	(-4.17%)
4307	Intellicheck Inc	IDN	0.00%	3.07	-0.00	(-0.16%)
4308	Manhattan Brdg Cap Inc	LOAN	0.00%	4.98	0.00	(0.10%)
4309	Urban-Gro Inc	UGRO	0.00%	1.89	0.04	(2.16%)
4310	Kore Group Hldgs Inc	KORE	0.00%	0.80	0.03	(3.25%)
4311	Ihs Holding Limited	IHS	0.00%	3.95	0.05	(1.41%)
4312	Cullman Bancorp Inc	CULL	0.00%	10.23	10.23	(∞%)
4313	Vanguard Scottsdale Fds	VONV	0.00%	77.30	0.46	(0.60%)
4314	Forte Biosciences Inc	FBRX	0.00%	0.71	-0.04	(-5.87%)
4315	Myomo Inc	MYO	0.00%	3.57	-0.36	(-9.16%)
4316	First Trust Lrgcp Gwt Alphad	FTC	0.00%	120.37	0.70	(0.58%)
4317	Vyne Therapeutics Inc	VYNE	0.00%	2.74	0.02	(0.59%)
4318	Fortress Biotech Inc	FBIO	0.00%	1.68	-0.07	(-4.00%)
4319	Mv Oil Tr	MVO	0.00%	9.95	-0.10	(-1.00%)
4320	Lumos Pharma Inc	LUMO	0.00%	3.04	0.04	(1.33%)
4321	Steel Connect Inc	STCN	0.00%	12.42	-0.06	(-0.47%)
4322	Lantern Pharma Inc	LTRN	0.00%	6.65	0.17	(2.64%)
4323	Summit St Bk Santa Rosa Cali	SSBI	0.00%	9.52	-0.13	(-1.31%)
4324	Vislink Technologies Inc	VISL	0.00%	4.09	-0.13	(-3.20%)
4325	Vanguard Index Fds	VOT	0.00%	229.83	0.76	(0.33%)
4326	Ishares Tr	IBIJ	0.00%	25.23	0.03	(0.10%)
4327	Ncs Multistage Hldgs Inc	NCSM	0.00%	18.31	-0.07	(-0.41%)
4328	Microbot Med Inc	MBOT	0.00%	0.92	0.01	(1.15%)
4329	Dare Bioscience Inc	DARE	0.00%	0.31	0.00	(1.60%)
4330	Ashford Inc	AINC	0.00%	4.83	-0.01	(-0.21%)
4331	Qurate Retail Inc	QRTEB	0.00%	4.28	-0.17	(-3.72%)
4332	Evgo Inc	EVGOW	0.00%	0.17	0.00	(1.10%)
4333	Acurx Pharmaceuticals Inc	ACXP	0.00%	2.01	0.06	(3.35%)
4334	Auburn Natl Bancorp	AUBN	0.00%	18.96	-0.24	(-1.22%)
4335	One Stop Sys Inc	OSS	0.00%	2.94	0.05	(1.73%)
4336	Crown Crafts Inc	CRWS	0.00%	5.09	0.01	(0.12%)
4337	Cocrystal Pharma Inc	COCP	0.00%	1.69	0.08	(4.98%)
4338	Crexendo Inc	CXDO	0.00%	4.06	0.12	(3.05%)
4339	Zedge Inc	ZDGE	0.00%	3.02	0.04	(1.52%)
4340	Spdr Ser Tr	SHM	0.00%	47.29	0.02	(0.05%)
4341	Spdr Gold Tr	GLD	0.00%	215.91	2.33	(1.09%)
4342	Cryo-Cell Intl Inc	CCEL	0.00%	9.04	0.30	(3.42%)
4343	Ark Restaurants Corp	ARKR	0.00%	13.68	13.68	(∞%)
4344	Ternium Sa	TX	0.00%	41.02	0.79	(1.95%)
4345	New Found Gold Corp	NFGC	0.00%	3.61	0.02	(0.42%)
4346	Pathfinder Bancorp Inc Md	PBHC	0.00%	12.27	-0.21	(-1.67%)
4347	T2 Biosystems Inc	TTOO	0.00%	3.76	0.71	(23.25%)
4348	Cognition Therapeutics Inc	CGTX	0.00%	1.98	-0.02	(-1.00%)
4349	Data I O Corp	DAIO	0.00%	2.96	-0.09	(-2.95%)
4350	Mind Technology Inc	MIND	0.00%	4.45	-0.05	(-1.09%)
4351	Invesco Exchange Traded Fd T	PWV	0.00%	55.55	0.33	(0.59%)
4352	Ocean Pwr Technologies Inc	OPTT	0.00%	0.19	0.00	(0.53%)
4353	Laird Superfood Inc	LSF	0.00%	2.86	0.22	(8.33%)
4354	Douyu Intl Hldgs Ltd	DOYU	0.00%	9.83	0.09	(0.91%)
4355	Comstock Inc	LODE	0.00%	0.26	0.01	(1.96%)
4356	Hepion Pharmaceuticals Inc	HEPA	0.00%	1.36	0.05	(3.82%)
4357	Nsts Bancorp Inc	NSTS	0.00%	9.64	9.64	(∞%)
4358	Osiris Acquisition Corp	OSI	0.00%	10.75	10.75	(∞%)
4359	Ci&t Inc	CINT	0.00%	3.48	-0.15	(-4.13%)
4360	Fathom Holdings Inc	FTHM	0.00%	1.42	-0.03	(-2.07%)
4361	Siebert Finl Corp	SIEB	0.00%	2.25	-0.17	(-7.23%)
4362	Ishares Tr	IMCV	0.00%	71.57	0.44	(0.62%)
4363	Blackrock Etf Trust	BECO	0.00%	21.49	0.18	(0.85%)
4364	Manchester Utd Plc	MANU	0.00%	15.73	0.24	(1.58%)
4365	Independence Contract Drilli	ICD	0.00%	1.67	0.01	(0.60%)
4366	Pulmatrix Inc	PULM	0.00%	1.90	0.01	(0.53%)
4367	Espey Mfg & Electrs Corp	ESP	0.00%	25.67	0.46	(1.85%)
4368	Exela Technologies Inc	XELA	0.00%	2.40	-0.08	(-3.04%)
4369	Digital Ally Inc	DGLY	0.00%	2.82	0.22	(8.46%)
4370	Silicom Ltd	SILC	0.00%	17.62	-0.19	(-1.06%)
4371	Live Ventures Inc	LIVE	0.00%	24.98	-0.38	(-1.48%)
4372	Techprecision Corp	TPCS	0.00%	4.61	-0.25	(-5.25%)
4373	Vericity Inc	VERY	0.00%	11.32	11.32	(∞%)
4374	1895 Bancorp of Wis Inc	BCOW	0.00%	7.14	0.03	(0.42%)
4375	Blackrock 2037 Municipal Tar	BMN	0.00%	24.62	-0.03	(-0.10%)
4376	Ishares Tr	SUSB	0.00%	24.38	0.00	(0.02%)
4377	Vivani Medical Inc	VANI	0.00%	1.69	-0.01	(-0.88%)
4378	Protara Therapeutics Inc	TARA	0.00%	3.12	0.29	(10.25%)
4379	Cepton Inc	CPTN	0.00%	3.08	0.06	(1.99%)
4380	Stran & Company Inc	SWAG	0.00%	1.27	0.00	(0.00%)
4381	Femasys Inc	FEMY	0.00%	1.27	-0.12	(-8.71%)
4382	Central Plains Bancshares In	CPBI	0.00%	10.13	0.03	(0.25%)
4383	Talis Biomedical Corp	TLIS	0.00%	9.13	-0.08	(-0.87%)
4384	Acelrx Pharmaceuticals Inc	TLPH	0.00%	1.05	0.00	(0.48%)
4385	First Tr Nas100 Eq Weighted	QQEW	0.00%	120.13	0.49	(0.41%)
4386	Bank of the James Finl Gp In	BOTJ	0.00%	10.58	0.18	(1.78%)
4387	Spdr Ser Tr	TFI	0.00%	46.09	0.02	(0.05%)
4388	Podcastone Inc	PODC	0.00%	1.80	0.03	(1.69%)
4389	United Guardian Inc	UG	0.00%	8.11	0.04	(0.48%)
4390	Sono Tek Corp	SOTK	0.00%	4.74	0.01	(0.21%)
4391	U S Gold Corp	USAU	0.00%	4.54	-0.06	(-1.41%)
4392	Blackrock Science & Technolo	BSTZ	0.00%	18.18	0.01	(0.06%)
4393	Jaws Mustang Acquisition Cor	JWSM	0.00%	11.06	0.03	(0.23%)
4394	Vintage Wine Estates Inc	VWE	0.00%	0.36	0.01	(4.33%)
4395	Aquabounty Technologies Inc	AQB	0.00%	1.85	0.03	(1.93%)
4396	Millicom Intl Cellular S A	TIGO	0.00%	22.93	0.03	(0.11%)
4397	Grove Collaborative Hold Inc	GROV	0.00%	1.71	0.10	(6.56%)
4398	Schwab Strategic Tr	SCHZ	0.00%	45.29	0.08	(0.19%)
4399	Hennessy Advisors Inc	HNNA	0.00%	6.81	0.02	(0.37%)
4400	Ishares Tr	IFGL	0.00%	21.15	0.10	(0.46%)
4401	The Arena Group Holdings Inc	AREN	0.00%	0.88	0.06	(7.20%)
4402	Biomerica Inc	BMRA	0.00%	0.59	-0.01	(-0.85%)
4403	Fanhua Inc	FANH	0.00%	3.31	0.01	(0.30%)
4404	Imunon Inc	IMNN	0.00%	1.51	0.01	(0.67%)
4405	Bk Technologies Corporation	BKTI	0.00%	13.35	0.72	(5.70%)
4406	Gee Group Inc	JOB	0.00%	0.32	0.00	(0.00%)
4407	Vince Hldg Corp	VNCE	0.00%	1.67	0.04	(2.39%)
4408	Texas Community Bancshares I	TCBS	0.00%	14.13	14.13	(∞%)
4409	Schwab Strategic Tr	SCHV	0.00%	74.46	0.48	(0.65%)
4410	Ishares Tr	IXG	0.00%	86.61	0.49	(0.57%)
4411	Invesco Exchange Traded Fd T	SPGP	0.00%	102.86	0.59	(0.58%)
4412	Msp Recovery Inc	LIFW	0.00%	0.85	-0.01	(-0.70%)
4413	Natural Alternatives Intl In	NAII	0.00%	6.61	0.10	(1.46%)
4414	Cineverse Corp	CNVS	0.00%	0.85	0.02	(1.81%)
4415	Wag Group Co	PET	0.00%	2.37	0.07	(2.83%)
4416	Local Bounti Corp	LOCL	0.00%	3.09	0.13	(4.22%)
4417	Immucell Corp	ICCC	0.00%	5.29	0.04	(0.76%)
4418	Guardion Health Sciences Inc	GHSI	0.00%	8.06	-0.05	(-0.63%)
4419	First Tr Exchange-Traded Fd	FDN	0.00%	202.44	-0.32	(-0.16%)
4420	Blackrock Cap Allocation Ter	BCAT	0.00%	16.06	-0.01	(-0.09%)
4421	Exagen Inc	XGN	0.00%	1.39	-0.01	(-1.07%)
4422	Intercure Ltd	INCR	0.00%	3.27	-0.05	(-1.66%)
4423	Emeren Group Ltd	SOL	0.00%	1.86	0.00	(0.22%)
4424	Bogota Finl Corp	BSBK	0.00%	6.79	0.18	(2.71%)
4425	Bausch Plus Lomb Corp	BLCO	0.00%	15.05	0.24	(1.62%)
4426	Nicholas Finl Inc Bc	NICK	0.00%	6.68	0.27	(4.30%)
4427	Theriva Biologics Inc	TOVX	0.00%	0.41	-0.01	(-1.67%)
4428	Sypris Solutions Inc	SYPR	0.00%	1.33	0.02	(1.45%)
4429	Ishares Tr	IHI	0.00%	55.85	0.70	(1.27%)
4430	Lulus Fashion Lounge Holding	LVLU	0.00%	1.68	0.15	(9.48%)
4431	Network-1 Technologies Inc	NTIP	0.00%	1.92	0.02	(0.79%)
4432	Rhinebeck Bancorp Inc	RBKB	0.00%	7.85	0.36	(4.82%)
4433	Ishares Tr	IJJ	0.00%	115.92	0.81	(0.70%)
4434	Belite Bio Inc	BLTE	0.00%	42.74	-0.06	(-0.14%)
4435	Lithium Americas Argentina C	LAAC	0.00%	5.44	0.15	(2.94%)
4436	Ekso Bionics Hldgs Inc	EKSO	0.00%	1.35	-0.03	(-2.10%)
4437	Super League Enterprise Inc	SLE	0.00%	1.32	0.06	(4.76%)
4438	Astra Space Inc	ASTR	0.00%	0.63	0.01	(1.13%)
4439	Gain Therapeutics Inc	GANX	0.00%	2.68	-0.01	(-0.19%)
4440	Cyclo Therapeutics Inc	CYTH	0.00%	1.49	-0.01	(-1.00%)
4441	Pb Bankshares Inc	PBBK	0.00%	12.51	-0.10	(-0.83%)
4442	Vitru Ltd	VTRU	0.00%	11.87	-0.17	(-1.41%)
4443	Vanguard World Fds	VHT	0.00%	261.80	2.05	(0.79%)
4444	Mink Therapeutics Inc	INKT	0.00%	0.92	-0.01	(-1.08%)
4445	Franklin Wireless Corp	FKWL	0.00%	2.99	0.00	(0.17%)
4446	Aytu Biopharma Inc	AYTU	0.00%	3.12	0.02	(0.65%)
4447	Spdr Index Shs Fds	WDIV	0.00%	60.98	0.48	(0.79%)
4448	Where Food Comes From Inc	WFCF	0.00%	11.79	0.09	(0.73%)
4449	Alpha Teknova Inc	TKNO	0.00%	1.89	0.03	(1.89%)
4450	Glimpse Group Inc	VRAR	0.00%	1.20	0.08	(7.66%)
4451	Cpi Aerostructures Inc	CVU	0.00%	2.65	0.02	(0.95%)
4452	Eledon Pharmaceuticals Inc	ELDN	0.00%	2.43	-0.02	(-0.61%)
4453	Carmell Corporation	CTCX	0.00%	2.14	0.08	(3.88%)
4454	Nighthawk Biosciences Inc	SCPX	0.00%	0.18	0.00	(1.16%)
4455	Newegg Commerce Inc	NEGG	0.00%	0.87	0.01	(1.02%)
4456	Cvd Equip Corp	CVV	0.00%	4.70	-0.01	(-0.21%)
4457	Orgenesis Inc	ORGS	0.00%	0.54	0.02	(3.08%)
4458	Camber Energy Inc	CEI	0.00%	0.17	0.00	(0.06%)
4459	Kamada Ltd	KMDA	0.00%	5.58	-0.16	(-2.79%)
4460	Vbi Vaccines Inc Cda	VBIV	0.00%	0.61	0.01	(1.67%)
4461	Spdr Ser Tr	SPYD	0.00%	40.64	0.20	(0.51%)
4462	Ayro Inc	AYRO	0.00%	1.13	-0.03	(-2.59%)
4463	Atour Lifestyle Hldgs Ltd	ATAT	0.00%	18.61	0.31	(1.69%)
4464	Armata Pharmaceuticals Inc	ARMP	0.00%	3.31	0.55	(19.75%)
4465	Sensei Biotherapeutics Inc	SNSE	0.00%	1.60	-0.24	(-13.26%)
4466	Mediaco Hldg Inc	MDIA	0.00%	1.93	-0.01	(-0.52%)
4467	Molecular Templates Inc	MTEM	0.00%	1.60	0.00	(0.00%)
4468	Galera Therapeutics Inc	GRTX	0.00%	0.18	-0.00	(-0.56%)
4469	Evotec Ag	EVO	0.00%	5.23	0.03	(0.67%)
4470	Icc Hldgs Inc	ICCH	0.00%	16.02	0.02	(0.15%)
4471	Flanigans Enterprises Inc	BDL	0.00%	26.75	-1.25	(-4.48%)
4472	Home Fed Bancorp Inc La	HFBL	0.00%	11.85	0.10	(0.81%)
4473	Pharmacyte Biotech Inc	PMCB	0.00%	2.18	0.01	(0.69%)
4474	Village Bk & Tr Finl Corp	VBFC	0.00%	0.00	0.00	(0.00%)
4475	Top Financial Group Ltd	TOP	0.00%	2.70	0.09	(3.65%)
4476	Amcon Distrg Co	DIT	0.00%	156.90	-3.10	(-1.94%)
4477	Luxurban Hotels Inc	LUXH	0.00%	0.67	-0.03	(-4.55%)
4478	Formula Systems 1985 Ltd	FORTY	0.00%	83.47	3.03	(3.76%)
4479	Boxlight Corp	BOXL	0.00%	0.56	-0.00	(-0.20%)
4480	Schwab Strategic Tr	FNDX	0.00%	66.29	0.42	(0.65%)
4481	Carecloud Inc	CCLD	0.00%	1.39	0.31	(28.70%)
4482	Aeye Inc	LIDR	0.00%	1.15	-0.03	(-2.97%)
4483	Sotherly Hotels Inc	SOHO	0.00%	1.44	0.01	(0.70%)
4484	Advent Technologies Holdng I	ADN	0.00%	0.11	0.00	(1.83%)
4485	Vanguard Intl Equity Index F	VPL	0.00%	74.32	0.11	(0.14%)
4486	Xilio Therapeutics Inc	XLO	0.00%	1.23	0.02	(1.65%)
4487	Quadro Acquisition One Corp	QDRO	0.00%	0.00	0.00	(0.00%)
4488	Magic Software Enterprises L	MGIC	0.00%	12.42	-0.03	(-0.20%)
4489	Lake Shore Bancorp Inc	LSBK	0.00%	11.78	-0.26	(-2.16%)
4490	Precision Optics Corp Inc Ma	POCI	0.00%	6.18	0.46	(8.04%)
4491	Energous Corp	WATT	0.00%	1.53	-0.01	(-0.33%)
4492	Schwab Strategic Tr	SCHF	0.00%	39.05	0.20	(0.53%)
4493	Hcw Biologics Inc	HCWB	0.00%	1.16	-0.00	(-0.43%)
4494	Ati Physical Therapy Inc	ATIP	0.00%	4.64	-0.19	(-3.93%)
4495	Controladora Vuela Comp De A	VLRS	0.00%	8.44	0.11	(1.26%)
4496	Vincerx Pharma Inc	VINC	0.00%	0.84	0.01	(0.84%)
4497	Rave Restaurant Group Inc	RAVE	0.00%	1.85	0.01	(0.82%)
4498	Atlantic Amern Corp	AAME	0.00%	1.90	0.07	(3.83%)
4499	Broadway Finl Corp	BYFC	0.00%	4.79	0.33	(7.29%)
4500	Maia Biotechnology Inc	MAIA	0.00%	2.98	-0.06	(-1.97%)
4501	Invesco Exchange Traded Fd T	PKW	0.00%	104.77	0.95	(0.91%)
4502	Battalion Oil Corp	BATL	0.00%	5.76	0.09	(1.68%)
4503	Essa Pharma Inc	EPIX	0.00%	6.67	-0.07	(-1.05%)
4504	The Lion Electric Company	LEV	0.00%	0.99	0.02	(2.38%)
4505	Jerash Hldgs Us Inc	JRSH	0.00%	3.13	-0.02	(-0.63%)
4506	Cyclerion Therapeutics Inc	CYCN	0.00%	2.93	0.06	(1.98%)
4507	Knightscope Inc	KSCP	0.00%	0.44	0.00	(0.45%)
4508	Heartbeam Inc	BEAT	0.00%	2.03	-0.06	(-2.87%)
4509	Optical Cable Corp	OCC	0.00%	2.91	2.91	(∞%)
4510	Stronghold Digital Mining In	SDIG	0.00%	3.08	0.10	(3.36%)
4511	Pharvaris N V	PHVS	0.00%	20.83	-0.03	(-0.12%)
4512	Aptevo Therapeutics Inc	APVO	0.00%	1.00	-0.03	(-2.83%)
4513	Presto Automation Inc	PRST	0.00%	0.17	-0.01	(-3.15%)
4514	Akili Inc	AKLI	0.00%	0.42	0.02	(4.19%)
4515	First Tr Exchange Traded Fd	FGD	0.00%	23.25	0.17	(0.72%)
4516	Willamette Vy Vineyard Inc	WVVI	0.00%	4.18	-0.00	(-0.05%)
4517	Biora Therapeutics Inc	BIOR	0.00%	0.75	0.03	(4.87%)
4518	Milestone Scientific Inc	MLSS	0.00%	0.68	0.02	(2.64%)
4519	Five Point Holdings Llc	FPH	0.00%	3.11	0.00	(0.00%)
4520	Bridgford Foods Corp	BRID	0.00%	10.44	0.02	(0.24%)
4521	Accelerate Diagnostics Inc	AXDX	0.00%	0.91	0.00	(0.44%)
4522	Trevena Inc	TRVN	0.00%	0.43	0.00	(0.94%)
4523	U S Energy Corp	USEG	0.00%	1.17	0.00	(0.00%)
4524	Authid Inc	AUID	0.00%	8.35	-0.39	(-4.46%)
4525	Aprea Therapeutics Inc	APRE	0.00%	5.18	0.04	(0.88%)
4526	Rocky Mtn Chocolate Factory	RMCF	0.00%	3.55	0.05	(1.43%)
4527	Data Storage Corp	DTST	0.00%	5.58	0.07	(1.18%)
4528	Lyra Therapeutics Inc	LYRA	0.00%	0.39	-0.00	(-0.72%)
4529	Ebang Intl Hldgs Inc	EBON	0.00%	8.09	-0.00	(-0.06%)
4530	Cosan S A	CSAN	0.00%	11.13	-0.38	(-3.26%)
4531	The Marygold Companies Inc	MGLD	0.00%	1.18	-0.02	(-1.76%)
4532	Focus Unvl Inc	FCUV	0.00%	0.31	-0.03	(-9.68%)
4533	Invesco Exchange Traded Fd T	XLG	0.00%	42.20	0.09	(0.20%)
4534	Sify Technologies Ltd	SIFY	0.00%	1.20	-0.02	(-1.64%)
4535	Mays J W Inc	MAYS	0.00%	44.50	44.50	(∞%)
4536	Movano Inc	MOVE	0.00%	0.41	0.01	(1.25%)
4537	Inspirato Incorporated	ISPO	0.00%	3.95	0.02	(0.64%)
4538	Intensity Therapeutics Inc	INTS	0.00%	3.76	0.01	(0.27%)
4539	Comstock Hldg Cos Inc	CHCI	0.00%	7.66	-0.49	(-5.96%)
4540	Alpine 4 Holdings Inc	ALPP	0.00%	0.78	0.01	(0.75%)
4541	Cfsb Bancorp Inc	CFSB	0.00%	6.90	0.01	(0.15%)
4542	Leafly Holdings Inc	LFLY	0.00%	2.46	-0.11	(-4.47%)
4543	Vanguard Admiral Fds Inc	IVOO	0.00%	101.19	0.85	(0.85%)
4544	Elutia Inc	ELUT	0.00%	2.91	-0.01	(-0.34%)
4545	Vanguard Index Fds	VXF	0.00%	170.87	1.18	(0.70%)
4546	Immix Biopharma Inc	IMMX	0.00%	2.17	-0.08	(-3.35%)
4547	Clean Energy Technologies In	CETY	0.00%	1.41	0.03	(1.81%)
4548	Strata Skin Sciences Inc	SSKN	0.00%	0.40	0.01	(2.54%)
4549	Blackrock Innovation and Grw	BIGZ	0.00%	7.44	0.01	(0.20%)
4550	Beasley Broadcast Group Inc	BBGI	0.00%	0.70	-0.02	(-2.66%)
4551	Galecto Inc	GLTO	0.00%	0.70	-0.01	(-0.71%)
4552	Synlogic Inc	SYBX	0.00%	1.86	0.03	(1.64%)
4553	Vanguard Index Fds	VBK	0.00%	251.94	2.10	(0.84%)
4554	Ishares Tr	IJS	0.00%	100.30	0.50	(0.50%)
4555	Flexible Solutions Intl Inc	FSI	0.00%	2.10	0.09	(4.23%)
4556	Gamesquare Hldgs Inc	GAME	0.00%	1.54	-0.06	(-3.75%)
4557	Amplitech Group Inc	AMPG	0.00%	2.27	0.03	(1.52%)
4558	Widepoint Corp	WYY	0.00%	2.51	-0.03	(-1.18%)
4559	Mawson Infrastructure Group	MIGI	0.00%	1.22	0.01	(0.83%)
4560	Eterna Therapeutics Inc	ERNA	0.00%	2.09	-0.13	(-5.86%)
4561	Vtv Therapeutics Inc	VTVT	0.00%	25.70	0.20	(0.78%)
4562	Greenidge Generation Hldgs I	GREE	0.00%	2.53	-0.12	(-4.36%)
4563	Soligenix Inc	SNGX	0.00%	0.40	-0.00	(-0.98%)
4564	Sportradar Group Ag	SRAD	0.00%	9.30	0.04	(0.43%)
4565	Tandy Leather Factory Inc	TLF	0.00%	4.69	-0.05	(-0.95%)
4566	Polar Pwr Inc	POLA	0.00%	0.37	-0.02	(-4.63%)
4567	S&w Seed Co	SANW	0.00%	0.42	0.01	(2.22%)
4568	Fathom Digital Mfg Corp	FATH	0.00%	5.09	-0.09	(-1.74%)
4569	Xos Inc	XOS	0.00%	7.65	0.03	(0.46%)
4570	Ishares Inc	THD	0.00%	58.84	0.34	(0.59%)
4571	Apptech Pmts Corp	APCX	0.00%	0.90	0.01	(1.23%)
4572	Clearone Inc	CLRO	0.00%	0.93	-0.03	(-3.11%)
4573	Income Opportunity Rlty Invs	IOR	0.00%	16.95	16.95	(∞%)
4574	Stabilis Solutions Inc	SLNG	0.00%	4.14	-0.01	(-0.36%)
4575	Renovorx Inc	RNXT	0.00%	1.46	0.09	(6.28%)
4576	In8bio Inc	INAB	0.00%	1.03	0.01	(1.49%)
4577	Grupo Simec Sab De C V	SIM	0.00%	32.83	32.83	(∞%)
4578	Enveric Biosciences Inc	ENVB	0.00%	0.94	-0.04	(-3.78%)
4579	Spi Energy Co Ltd	SPI	0.00%	0.52	0.02	(3.19%)
4580	Edap Tms S A	EDAP	0.00%	7.10	0.00	(0.00%)
4581	North Amern Constr Group Ltd	NOA	0.00%	20.67	0.21	(1.05%)
4582	Mustang Bio Inc	MBIO	0.00%	0.28	-0.01	(-3.18%)
4583	Sonim Technologies Inc	SONM	0.00%	0.57	-0.01	(-2.30%)
4584	Direct Digital Holdings Inc	DRCT	0.00%	4.32	-0.24	(-5.26%)
4585	Embotelladora Andina S A	AKO.B	0.00%	18.89	0.15	(0.80%)
4586	Ishares Tr	IYH	0.00%	60.18	0.41	(0.69%)
4587	Spdr Ser Tr	SPSB	0.00%	29.64	0.01	(0.02%)
4588	Kentucky First Fed Bancorp	KFFB	0.00%	3.74	0.08	(2.24%)
4589	Oragenics Inc	OGEN	0.00%	1.36	0.15	(11.98%)
4590	A K a Brands Hldg Corp	AKA	0.00%	22.52	1.62	(7.75%)
4591	Invesco Exchange Traded Fd T	RPG	0.00%	35.30	0.11	(0.32%)
4592	Burgerfi International Inc	BFI	0.00%	0.40	-0.01	(-1.25%)
4593	Clever Leaves Holdings Inc	CLVR	0.00%	2.53	-0.10	(-3.80%)
4594	Ishares Tr	IJT	0.00%	130.03	1.04	(0.81%)
4595	Us Goldmining Inc	USGO	0.00%	5.72	-0.01	(-0.19%)
4596	Splash Beverage Group Inc	SBEV	0.00%	0.31	0.01	(2.35%)
4597	Nauticus Robotics Inc	KITT	0.00%	0.16	-0.00	(-2.47%)
4598	Centrais Eletricas Brasileir	EBR.B	0.00%	8.19	-0.06	(-0.73%)
4599	Blackrock Etf Trust	LCTD	0.00%	45.99	0.22	(0.49%)
4600	First Tr Exchange Traded Fd	FXD	0.00%	60.91	0.59	(0.97%)
4601	The Real Good Food Company I	RGF	0.00%	0.51	-0.02	(-4.21%)
4602	Granite Real Estate Invt Tr	GRP.U	0.00%	51.30	-0.41	(-0.80%)
4603	Allot Ltd	ALLT	0.00%	2.12	0.01	(0.28%)
4604	First Tr Exchange Traded Fd	FXZ	0.00%	69.67	0.70	(1.01%)
4605	Aurora Innovation Inc	AUROW	0.00%	0.31	0.02	(8.28%)
4606	Intl Gnrl Insurance Hldngs L	IGIC	0.00%	14.34	0.18	(1.26%)
4607	Neurometrix Inc	NURO	0.00%	4.48	0.05	(1.10%)
4608	First Tr Exchange-Traded Fd	FBT	0.00%	148.66	0.97	(0.65%)
4609	Lucid Diagnostics Inc	LUCD	0.00%	0.93	-0.02	(-1.89%)
4610	Ishares Tr	QLTA	0.00%	46.68	0.04	(0.10%)
4611	Ryvyl Inc	RVYL	0.00%	1.45	-0.04	(-2.68%)
4612	Avinger Inc	AVGR	0.00%	3.87	0.03	(0.89%)
4613	Patriot Natl Bancorp Inc	PNBK	0.00%	3.57	3.57	(∞%)
4614	Servotronics Inc	SVT	0.00%	13.02	0.02	(0.12%)
4615	Alzamend Neuro Inc	ALZN	0.00%	0.54	0.01	(2.65%)
4616	Permrock Royalty Trust	PRT	0.00%	3.83	-0.10	(-2.54%)
4617	Expion360 Inc	XPON	0.00%	2.02	0.02	(0.75%)
4618	Neurobo Pharmaceuticals Inc	NRBO	0.00%	4.03	0.10	(2.54%)
4619	Ishares Inc	EWN	0.00%	50.34	0.38	(0.76%)
4620	Dawson Geophysical Co	DWSN	0.00%	1.47	0.01	(0.62%)
4621	Tigo Energy Inc	TYGO	0.00%	1.12	-0.03	(-3.04%)
4622	Franklin Templeton Etf Tr	FLJP	0.00%	29.77	0.09	(0.29%)
4623	Ishares Inc	EMGF	0.00%	46.14	0.06	(0.13%)
4624	Sadot Group Inc	SDOT	0.00%	0.29	0.03	(10.19%)
4625	Sifco Inds Inc	SIF	0.00%	3.26	0.04	(1.25%)
4626	Acutus Med Inc	AFIB	0.00%	0.00	0.00	(0.00%)
4627	Valens Semiconductor Ltd	VLN	0.00%	2.46	0.00	(0.20%)
4628	Mereo Biopharma Group Plc	MREO	0.00%	3.27	0.17	(5.32%)
4629	First Tr Exchange Traded Fd	FXG	0.00%	67.33	0.75	(1.13%)
4630	Moog Inc	MOG.B	0.00%	172.67	172.67	(∞%)
4631	Intergroup Corp	INTG	0.00%	20.47	0.52	(2.58%)
4632	Tff Pharmaceuticals Inc	TFFP	0.00%	2.18	0.08	(4.07%)
4633	Euronav Nv	EURN	0.00%	19.24	0.64	(3.43%)
4634	Charles & Colvard Ltd	CTHR	0.00%	0.30	0.01	(4.04%)
4635	Federal Agric Mtg Corp	AGM.A	0.00%	141.25	6.26	(4.64%)
4636	Biocardia Inc	BCDA	0.00%	0.41	0.01	(2.79%)
4637	Better Choice Co Inc	BTTR	0.00%	4.61	-0.10	(-2.23%)
4638	Ainos Inc	AIMD	0.00%	1.07	0.02	(1.90%)
4639	Hesai Group	HSAI	0.00%	5.13	-0.24	(-4.47%)
4640	Agora Inc	API	0.00%	2.73	0.00	(0.18%)
4641	Biotricity Inc	BTCY	0.00%	1.21	-0.01	(-0.41%)
4642	Investcorp Cr Mgmt Bdc Inc	ICMB	0.00%	3.22	-0.01	(-0.46%)
4643	Seelos Therapeutics Inc	SEEL	0.00%	0.29	-0.00	(-1.38%)
4644	Professional Dvrsty Ntwork I	IPDN	0.00%	1.06	-0.07	(-6.19%)
4645	Senti Biosciences Inc	SNTI	0.00%	0.37	-0.03	(-6.93%)
4646	Safe & Green Dev Corp	SGD	0.00%	0.82	0.20	(31.94%)
4647	Chicken Soup for the Soul En	CSSE	0.00%	0.29	0.01	(2.38%)
4648	Betterware De Mexc S a P I D	BWMX	0.00%	16.93	-0.20	(-1.17%)
4649	Plus Therapeutics Inc	PSTV	0.00%	2.22	-0.06	(-2.42%)
4650	Ispecimen Inc	ISPC	0.00%	0.28	0.00	(0.50%)
4651	Liqtech Intl Inc	LIQT	0.00%	2.83	0.03	(0.89%)
4652	Rubicon Technologies Inc	RBT	0.00%	0.27	-0.01	(-3.01%)
4653	Isun Inc	ISUN	0.00%	0.17	-0.03	(-14.41%)
4654	Jaguar Health Inc	JAGX	0.00%	0.31	0.04	(14.06%)
4655	Centerra Gold Inc	CGAU	0.00%	6.61	0.07	(0.99%)
4656	Invesco Exchange Traded Fd T	PBE	0.00%	64.10	0.34	(0.54%)
4657	Ibio Inc	IBIO	0.00%	1.96	0.06	(2.89%)
4658	Sobr Safe Inc	SOBR	0.00%	0.23	-0.01	(-2.39%)
4659	Gse Sys Inc	GVP	0.00%	2.90	0.14	(4.89%)
4660	Nextplat Corp	NXPL	0.00%	1.26	0.03	(2.44%)
4661	Anebulo Pharmaceuticals Inc	ANEB	0.00%	3.07	3.07	(∞%)
4662	Trisalus Life Sciences Inc	TLSI	0.00%	9.63	-0.04	(-0.36%)
4663	Alps Etf Tr	AMLP	0.00%	46.95	-0.95	(-1.99%)
4664	Adial Pharmaceuticals Inc	ADIL	0.00%	1.60	0.00	(0.31%)
4665	Castellum Inc	CTM	0.00%	0.26	0.00	(1.96%)
4666	Interlink Electrs Inc	LINK	0.00%	4.41	0.10	(2.32%)
4667	Vanguard Index Fds	VOE	0.00%	153.53	1.06	(0.69%)
4668	Kineta Inc	KA	0.00%	0.61	0.05	(7.94%)
4669	Asp Isotopes Inc	ASPI	0.00%	3.61	-0.01	(-0.30%)
4670	Nova Lifestyle Inc	NVFY	0.00%	2.15	-0.04	(-2.05%)
4671	Petros Pharmaceuticals Inc	PTPI	0.00%	0.65	0.01	(1.24%)
4672	Catheter Precision Inc	VTAK	0.00%	0.57	-0.01	(-1.23%)
4673	Sos Limited	SOS	0.00%	1.17	-0.01	(-0.85%)
4674	Monogram Orthopaedics Inc	MGRM	0.00%	1.96	0.06	(3.16%)
4675	Ishares Inc	EMHY	0.00%	37.28	0.09	(0.23%)
4676	Portage Biotech Inc	PRTG	0.00%	0.28	-0.02	(-5.79%)
4677	Wisdomtree Tr	USFR	0.00%	50.42	0.02	(0.03%)
4678	Sprott Inc	SII	0.00%	41.46	0.78	(1.93%)
4679	Upexi Inc	UPXI	0.00%	0.42	0.01	(1.22%)
4680	Aethlon Med Inc	AEMD	0.00%	1.19	-0.06	(-4.80%)
4681	Nephros Inc	NEPH	0.00%	2.19	0.02	(0.69%)
4682	Helius Med Technologies Inc	HSDT	0.00%	1.72	-0.07	(-3.91%)
4683	Cbdmd Inc	YCBD	0.00%	0.73	-0.04	(-4.94%)
4684	Spdr Ser Tr	SPTI	0.00%	27.80	0.05	(0.16%)
4685	Elicio Therapeutics Inc	ELTX	0.00%	9.46	0.11	(1.12%)
4686	Altisource Asset Mgmt Corp	AAMC	0.00%	2.85	-0.12	(-3.91%)
4687	Cellectis S A	CLLS	0.00%	3.13	0.03	(0.97%)
4688	Liberty Global Ltd	LBTYB	0.00%	17.28	0.41	(2.41%)
4689	Centogene N V	CNTG	0.00%	0.40	0.01	(1.54%)
4690	Zapp Elec Vehs Group Ltd	ZAPPW	0.00%	0.01	-0.00	(-13.50%)
4691	Telesis Bio Inc	TBIO	0.00%	5.20	-0.54	(-9.44%)
4692	Proqr Thrapeutics N V	PRQR	0.00%	1.99	-0.01	(-0.75%)
4693	Paramount Gold Nev Corp	PZG	0.00%	0.47	0.04	(9.03%)
4694	Opgen Inc	OPGN	0.00%	0.47	-0.02	(-3.47%)
4695	Pyxis Tankers Inc	PXS	0.00%	4.82	0.11	(2.34%)
4696	Ishares Tr	SOXX	0.00%	218.38	-0.54	(-0.25%)
4697	Momentus Inc	MNTS	0.00%	0.56	-0.02	(-2.83%)
4698	Integra Res Corp	ITRG	0.00%	0.78	0.03	(3.33%)
4699	Tonix Pharmaceuticals Hldg C	TNXP	0.00%	0.18	0.00	(0.85%)
4700	Global Indemnity Group Llc	GBLI	0.00%	32.20	0.03	(0.09%)
4701	Ermenegildo Zegna N V	ZGN	0.00%	12.86	0.14	(1.14%)
4702	Qualigen Therapeutics Inc	QLGN	0.00%	0.28	-0.00	(-0.43%)
4703	Biofrontera Inc	BFRI	0.00%	1.60	0.05	(3.57%)
4704	Kiora Pharmaceuticals Inc	KPRX	0.00%	0.50	0.01	(2.45%)
4705	Power Reit	PW	0.00%	0.44	0.02	(4.07%)
4706	Braskem S A	BAK	0.00%	7.47	-0.29	(-3.68%)
4707	Equillium Inc	EQ	0.00%	1.78	0.07	(4.41%)
4708	Vision Marine Technologies I	VMAR	0.00%	0.73	0.06	(9.22%)
4709	Reshape Lifesciences Inc	RSLS	0.00%	0.17	-0.01	(-3.43%)
4710	Onconetix Inc	ONCO	0.00%	0.11	0.00	(0.09%)
4711	Energy Focus Inc	EFOI	0.00%	1.67	0.06	(3.60%)
4712	Spdr Ser Tr	SPAB	0.00%	24.91	0.05	(0.18%)
4713	Marker Therapeutics Inc	MRKR	0.00%	4.21	-0.06	(-1.41%)
4714	Ishares Tr	TECB	0.00%	46.81	0.06	(0.13%)
4715	Banco Bradesco S A	BBDO	0.00%	2.32	-0.10	(-4.13%)
4716	Avenue Therapeutics Inc	ATXI	0.00%	4.19	-0.22	(-4.89%)
4717	Soluna Holdings Inc	SLNH	0.00%	2.63	-0.06	(-2.23%)
4718	Skillful Craftsman Ed Tech L	EDTK	0.00%	0.92	0.01	(0.88%)
4719	Wisdomtree Tr	EZM	0.00%	59.43	0.39	(0.66%)
4720	Ontrak Inc	OTRK	0.00%	0.25	-0.01	(-2.50%)
4721	Spdr Ser Tr	CWB	0.00%	71.67	0.37	(0.52%)
4722	Trinity Pl Hldgs Inc	TPHS	0.00%	0.13	-0.00	(-2.97%)
4723	Vanguard Scottsdale Fds	VGIT	0.00%	57.79	0.11	(0.20%)
4724	Diana Shipping Inc	DSX	0.00%	3.14	0.01	(0.48%)
4725	Pedevco Corp	PED	0.00%	0.99	-0.02	(-1.50%)
4726	Trio Petroleum Corp	TPET	0.00%	0.36	0.01	(4.00%)
4727	Flexshopper Inc	FPAY	0.00%	1.15	-0.04	(-3.78%)
4728	Gogoro Inc	GGR	0.00%	1.70	-0.01	(-0.64%)
4729	Generation Income Pptys Inc	GIPR	0.00%	3.98	0.08	(2.05%)
4730	Biolase Inc	BIOL	0.00%	0.17	-0.00	(-2.38%)
4731	Westport Fuel Systems Inc	WPRT	0.00%	5.71	-0.22	(-3.71%)
4732	Nouveau Monde Graphite Inc	NMG	0.00%	2.04	0.03	(1.49%)
4733	Mobile Infrastructure Corp	BEEP	0.00%	3.56	0.06	(1.71%)
4734	Canopy Growth Corp	CGC	0.00%	9.81	0.78	(8.58%)
4735	Verb Technology Co Inc	VERB	0.00%	0.14	0.00	(3.62%)
4736	Northann Corp	NCL	0.00%	0.43	-0.01	(-2.30%)
4737	Hertz Global Hldgs Inc	HTZWW	0.00%	2.94	0.03	(1.03%)
4738	Ishares Tr	IBMM	0.00%	25.97	0.01	(0.04%)
4739	Ishares Tr	IBMN	0.00%	26.44	0.01	(0.04%)
4740	Ishares Tr	IBMQ	0.00%	25.14	0.00	(0.02%)
4741	Ishares Tr	IBMO	0.00%	25.27	-0.01	(-0.02%)
4742	Ishares Tr	IBMP	0.00%	25.05	0.02	(0.08%)
4743	Cyngn Inc	CYN	0.00%	0.09	-0.02	(-15.93%)
4744	Powerup Acquisition Corp	PWUP	0.00%	11.29	11.29	(∞%)
4745	Ishares Tr	IBDQ	0.00%	24.77	0.00	(0.02%)
4746	First Tr Exchange Traded Fd	FXH	0.00%	105.15	0.96	(0.92%)
4747	Ishares Tr	IBDP	0.00%	25.05	0.02	(0.06%)
4748	Ishares Tr	IBDR	0.00%	23.76	0.02	(0.06%)
4749	Ishares Tr	IBDS	0.00%	23.67	0.02	(0.06%)
4750	Seneca Foods Corp	SENEB	0.00%	61.24	61.24	(∞%)
4751	Know Labs Inc	KNW	0.00%	0.60	-0.02	(-3.60%)
4752	Eightco Holdings Inc	OCTO	0.00%	0.57	-0.00	(-0.40%)
4753	Camtek Ltd	CAMT	0.00%	90.00	5.63	(6.68%)
4754	Eaton Vance Tx Adv Glbl Div	ETG	0.00%	18.16	0.14	(0.81%)
4755	Global Mofy Metaverse Ltd	GMM	0.00%	1.00	0.02	(1.84%)
4756	Apollomics Inc	APLM	0.00%	0.40	-0.01	(-3.19%)
4757	Schwab Strategic Tr	SCHP	0.00%	51.66	0.16	(0.30%)
4758	Cohen & Steers Total Return	RFI	0.00%	11.59	0.18	(1.53%)
4759	Dolphin Entmt Inc	DLPN	0.00%	1.12	0.02	(1.82%)
4760	Reliance Global Group Inc	RELI	0.00%	0.24	-0.00	(-0.81%)
4761	Exicure Inc	XCUR	0.00%	0.47	-0.01	(-3.02%)
4762	Wiley John & Sons Inc	WLYB	0.00%	38.79	-0.07	(-0.17%)
4763	Solitario Resources Corp	XPL	0.00%	0.79	-0.01	(-1.79%)
4764	Carver Bancorp Inc	CARV	0.00%	1.67	0.02	(0.91%)
4765	Sealsq Corp	LAES	0.00%	1.19	0.02	(1.28%)
4766	Sol Gel Technologies	SLGL	0.00%	0.74	0.01	(1.62%)
4767	Tmc the Metals Company Inc	TMC	0.00%	1.49	0.03	(2.06%)
4768	Spdr Ser Tr	XAR	0.00%	142.38	1.01	(0.72%)
4769	Vci Global Ltd	VCIG	0.00%	1.06	-0.06	(-5.36%)
4770	Pineapple Energy Inc	PEGY	0.00%	0.07	-0.00	(-5.57%)
4771	Spar Group Inc	SGRP	0.00%	1.75	-0.02	(-1.41%)
4772	Perfect Corp	PERF	0.00%	2.34	0.04	(1.74%)
4773	Sidus Space Inc	SIDU	0.00%	3.39	0.05	(1.62%)
4774	Dynatronics Corp	DYNT	0.00%	0.46	-0.02	(-3.74%)
4775	Ishares Inc	PICK	0.00%	43.68	0.48	(1.11%)
4776	Western Copper & Gold Corp	WRN	0.00%	1.45	0.01	(0.35%)
4777	Ishares Tr	IBMR	0.00%	25.00	-0.03	(-0.12%)
4778	Regencell Bioscience Hldgs L	RGC	0.00%	6.11	-0.12	(-1.85%)
4779	Indivior Plc	INDV	0.00%	18.04	0.25	(1.43%)
4780	Vaneck Etf Trust	SHYD	0.00%	22.36	-0.04	(-0.18%)
4781	Star Equity Holdings Inc	STRR	0.00%	0.93	-0.00	(-0.42%)
4782	Fat Brands Inc	FATBB	0.00%	6.50	6.50	(∞%)
4783	Regulus Therapeutics Inc	RGLS	0.00%	2.26	-0.02	(-0.66%)
4784	Electrocore Inc	ECOR	0.00%	7.16	-0.08	(-1.15%)
4785	Ishares Tr	IBDX	0.00%	24.39	0.02	(0.06%)
4786	Ishares Tr	IBDV	0.00%	21.11	0.00	(0.02%)
4787	Ishares Tr	IBDT	0.00%	24.66	0.02	(0.06%)
4788	Ishares Tr	IBDW	0.00%	20.15	0.00	(0.02%)
4789	Ishares Tr	IBDU	0.00%	22.57	0.02	(0.07%)
4790	Lgl Group Inc	LGL	0.00%	5.17	-0.08	(-1.43%)
4791	Interactive Strength Inc	TRNR	0.00%	0.16	-0.00	(-2.73%)
4792	Azitra Inc	AZTR	0.00%	0.25	-0.01	(-3.46%)
4793	Sonnet Biotherapeutc Hldng I	SONN	0.00%	1.80	0.04	(2.27%)
4794	Thermogenesis Hldgs Inc	THMO	0.00%	0.71	0.01	(1.29%)
4795	Ishares Silver Tr	SLV	0.00%	25.72	0.77	(3.07%)
4796	Landos Biopharma Inc	LABP	0.00%	22.23	0.02	(0.09%)
4797	Jewett Cameron Trading Ltd	JCTCF	0.00%	5.41	0.02	(0.37%)
4798	Sndl Inc	SNDL	0.00%	2.42	-0.04	(-1.83%)
4799	Worksport Ltd	WKSP	0.00%	0.85	0.07	(8.97%)
4800	Best Inc	BEST	0.00%	2.09	0.01	(0.72%)
4801	Greentree Hospitality Group	GHG	0.00%	3.40	0.10	(3.00%)
4802	Trio Tech Intl	TRT	0.00%	6.46	-0.13	(-2.05%)
4803	Casi Pharmaceuticals Inc	CASI	0.00%	2.70	0.06	(2.27%)
4804	Wheeler Real Estate Invt Tr	WHLR	0.00%	0.14	-0.00	(-0.72%)
4805	Verifyme Inc	VRME	0.00%	1.67	0.02	(1.21%)
4806	Finch Therapeutics Group Inc	FNCH	0.00%	2.07	-0.05	(-2.36%)
4807	Aileron Therapeutics Inc	ALRN	0.00%	3.81	0.16	(4.25%)
4808	Evoke Pharma Inc	EVOK	0.00%	0.49	0.02	(3.40%)
4809	Northern Dynasty Minerals Lt	NAK	0.00%	0.29	0.01	(2.03%)
4810	Calidi Biotherapeutics Inc	CLDI	0.00%	0.22	-0.01	(-6.28%)
4811	Tomi Environmental Solutions	TOMZ	0.00%	0.68	0.03	(3.85%)
4812	Golden Minerals Co	AUMN	0.00%	0.55	-0.01	(-2.50%)
4813	Educational Dev Corp	EDUC	0.00%	2.11	0.10	(4.98%)
4814	Ensysce Biosciences Inc	ENSC	0.00%	0.56	-0.00	(-0.02%)
4815	Cheniere Energy Partners Lp	CQP	0.00%	49.10	-0.44	(-0.90%)
4816	Shiftpixy Inc	PIXY	0.00%	1.83	-0.03	(-1.35%)
4817	Spdr Index Shs Fds	CWI	0.00%	28.67	0.14	(0.51%)
4818	Socket Mobile Inc	SCKT	0.00%	1.25	0.00	(0.00%)
4819	Schwab Strategic Tr	SCHA	0.00%	48.08	0.30	(0.62%)
4820	Agrify Corp	AGFY	0.00%	0.29	-0.00	(-1.39%)
4821	Dmy Squared Technology Group	DMYY	0.00%	0.00	0.00	(0.00%)
4822	Oxbridge Re Hldgs Ltd	OXBR	0.00%	1.33	-0.21	(-13.64%)
4823	Xunlei Ltd	XNET	0.00%	1.66	0.03	(1.53%)
4824	Sonoma Pharmaceuticals Inc	SNOA	0.00%	0.15	0.00	(2.33%)
4825	Edesa Biotech Inc	EDSA	0.00%	4.53	-0.02	(-0.42%)
4826	Brookfield Infrast Partners	BIP	0.00%	30.48	0.11	(0.36%)
4827	Virios Therapeutics Inc	VIRI	0.00%	0.40	-0.03	(-6.76%)
4828	Predictive Oncology Inc	POAI	0.00%	1.72	-0.02	(-1.44%)
4829	Enservco Corp	ENSV	0.00%	0.21	0.00	(1.90%)
4830	Liberty Media Corp	LSXMB	0.00%	0.00	0.00	(0.00%)
4831	Enerflex Ltd	EFXT	0.00%	5.10	0.31	(6.59%)
4832	Sunoco Lp/sunoco Fin Corp	SUN	0.00%	56.40	-0.63	(-1.11%)
4833	Marpai Inc	MRAI	0.00%	2.42	-0.23	(-8.52%)
4834	Vanguard World Fds	VAW	0.00%	201.51	1.58	(0.79%)
4835	Xinyuan Real Estate Co Ltd	XIN	0.00%	2.57	0.00	(0.00%)
4836	Alliancebernstein Hldg L P	AB	0.00%	32.54	0.20	(0.62%)
4837	Epicquest Educatn Grp Intl L	EEIQ	0.00%	1.01	0.01	(1.00%)
4838	Genius Group Ltd	GNS	0.00%	0.38	-0.01	(-2.04%)
4839	Portman Ridge Fin Corp	PTMN	0.00%	19.55	0.12	(0.59%)
4840	Vicinity Motor Corp	VEV	0.00%	0.76	0.03	(3.52%)
4841	Venus Concept Inc	VERO	0.00%	0.70	0.01	(2.16%)
4842	Vanguard World Fds	VPU	0.00%	154.08	1.69	(1.11%)
4843	Spdr Ser Tr	DGT	0.00%	128.65	0.61	(0.48%)
4844	Shapeways Holdings Inc	SHPW	0.00%	1.39	0.03	(2.59%)
4845	Vivos Therapeutics Inc	VVOS	0.00%	2.35	-0.02	(-1.05%)
4846	Tarena Intl Inc	TCTM	0.00%	2.03	-0.03	(-1.50%)
4847	Icahn Enterprises Lp	IEP	0.00%	18.12	-0.44	(-2.37%)
4848	Pimco Etf Tr	BOND	0.00%	90.46	0.14	(0.16%)
4849	Concord Med Svcs Hldgs Ltd	CCM	0.00%	0.58	-0.04	(-6.03%)
4850	Proshares Tr	DDM	0.00%	84.39	1.14	(1.37%)
4851	Presidio Ppty Tr Inc	SQFTW	0.00%	0.06	0.01	(19.80%)
4852	Arcadia Biosciences Inc	RKDA	0.00%	2.06	0.08	(3.79%)
4853	Cyclacel Pharmaceuticals Inc	CYCC	0.00%	2.37	0.05	(2.33%)
4854	Nanovibronix Inc	NAOV	0.00%	0.77	0.00	(0.55%)
4855	Amplify Etf Tr	IBUY	0.00%	55.15	0.68	(1.24%)
4856	J P Morgan Exchange Traded F	JPST	0.00%	50.32	0.02	(0.05%)
4857	Burning Rock Biotech Ltd	BNR	0.00%	0.81	0.04	(5.71%)
4858	Neximmune Inc	NEXI	0.00%	3.50	0.12	(3.40%)
4859	Nuzee Inc	NUZE	0.00%	2.32	0.13	(5.71%)
4860	Neubase Therapeutics Inc	NBSE	0.00%	0.40	-0.01	(-2.67%)
4861	Endra Life Sciences Inc	NDRA	0.00%	0.31	-0.01	(-3.44%)
4862	Sintx Technologies Inc	SINT	0.00%	0.04	-0.00	(-1.58%)
4863	Iclick Interactive Asia Grou	ICLK	0.00%	1.26	-0.03	(-1.95%)
4864	Hennessy Fds Tr	STNC	0.00%	29.28	0.11	(0.39%)
4865	Greenlane Hldgs Inc	GNLN	0.00%	0.58	-0.02	(-3.17%)
4866	Schwab Strategic Tr	SCHE	0.00%	26.20	0.08	(0.31%)
4867	Salarius Pharmaceuticals Inc	SLRX	0.00%	0.49	0.00	(0.78%)
4868	Invo Bioscience Inc	INVO	0.00%	0.92	-0.01	(-0.97%)
4869	Logicmark Inc	LGMK	0.00%	0.81	-0.01	(-1.45%)
4870	Chicago Rivet & Mach Co	CVR	0.00%	16.74	-0.27	(-1.58%)
4871	Canada Goose Hldgs Inc	GOOS	0.00%	11.33	-0.05	(-0.44%)
4872	Superior Drilling Prods Inc	SDPI	0.00%	1.26	0.00	(0.40%)
4873	Nuveen Core Plus Impact Fund	NPCT	0.00%	10.38	0.01	(0.10%)
4874	Emerson Radio Corp	MSN	0.00%	0.56	0.01	(1.58%)
4875	Oblong Inc	OBLG	0.00%	0.11	0.00	(0.35%)
4876	Satellogic Inc	SATLW	0.00%	0.00	0.00	(0.00%)
4877	Obsidian Energy Ltd	OBE	0.00%	8.01	0.10	(1.20%)
4878	Suro Capital Corp	SSSS	0.00%	3.87	0.03	(0.65%)
4879	Gulf Res Inc	GURE	0.00%	1.43	-0.01	(-1.04%)
4880	Oneconnect Finl Technology C	OCFT	0.00%	1.98	-0.09	(-4.35%)
4881	Novabay Pharmaceuticals Inc	NBY	0.00%	0.09	-0.00	(-2.58%)
4882	Hoth Therapeutics Inc	HOTH	0.00%	1.20	-0.01	(-1.24%)
4883	Bright Minds Biosciences Inc	DRUG	0.00%	1.09	-0.02	(-2.05%)
4884	Phio Pharmaceuticals Corp	PHIO	0.00%	0.81	0.01	(0.75%)
4885	Crown Electrokinetics Corp	CRKN	0.00%	0.04	0.00	(3.74%)
4886	Acorda Therapeutics Inc	ACOR	0.00%	0.00	0.00	(0.00%)
4887	Aes Corp	AESC	0.00%	0.00	0.00	(0.00%)
4888	Agile Therapeutics Inc	AGRX	0.00%	0.00	0.00	(0.00%)
4889	Agiliti Inc	AGTI	0.00%	0.00	0.00	(0.00%)
4890	Airspan Networks Holdings In	MIMO	0.00%	0.00	0.00	(0.00%)
4891	Akerna Corp	KERN	0.00%	0.00	0.00	(0.00%)
4892	Alkaline Wtr Co Inc	WTER	0.00%	0.00	0.00	(0.00%)
4893	Alteryx Inc	AYX	0.00%	0.00	0.00	(0.00%)
4894	Ambrx Biopharma Inc	AMAM	0.00%	0.00	0.00	(0.00%)
4895	American Eqty Invt Life Hld	AEL	0.00%	0.00	0.00	(0.00%)
4896	American Natl Bankshares Inc	AMNB	0.00%	0.00	0.00	(0.00%)
4897	Arcimoto Inc	FUV	0.00%	0.00	0.00	(0.00%)
4898	Atreca Inc	BCEL	0.00%	0.00	0.00	(0.00%)
4899	Better Therapeutics Inc	BTTX	0.00%	0.00	0.00	(0.00%)
4900	Blackrock Cap Invt Corp	BKCC	0.00%	0.00	0.00	(0.00%)
4901	Bowflex Inc	BFX	0.00%	0.00	0.00	(0.00%)
4902	Callon Pete Co	CPE	0.00%	0.00	0.00	(0.00%)
4903	Capstar Finl Hldgs Inc	CSTR	0.00%	0.00	0.00	(0.00%)
4904	Caremax Inc	CMAXW	0.00%	0.00	0.00	(0.00%)
4905	Casa Sys Inc	CASA	0.00%	0.00	0.00	(0.00%)
4906	Central Vy Cmnty Bancorp	CVCY	0.00%	0.00	0.00	(0.00%)
4907	Charge Enterprises Inc	CRGE	0.00%	0.00	0.00	(0.00%)
4908	Companhia Brasileira De Dist	CBD	0.00%	0.00	0.00	(0.00%)
4909	Computer Programs & Sys Inc	CPSI	0.00%	0.00	0.00	(0.00%)
4910	Crown Proptech Acquisitions	CPTK	0.00%	0.00	0.00	(0.00%)
4911	Curo Group Holdings Corp	CURO	0.00%	0.00	0.00	(0.00%)
4912	Cyanotech Corp	CYAN	0.00%	0.00	0.00	(0.00%)
4913	Cymabay Therapeutics Inc	CBAY	0.00%	0.00	0.00	(0.00%)
4914	Cyteir Therapeutics Inc	CYT	0.00%	0.00	0.00	(0.00%)
4915	Daseke Inc	DSKE	0.00%	0.00	0.00	(0.00%)
4916	Dmk Pharmaceuticals Corporat	DMK	0.00%	0.00	0.00	(0.00%)
4917	Eagle Bulk Shipping Inc	EGLE	0.00%	0.00	0.00	(0.00%)
4918	Eargo Inc	EAR	0.00%	0.00	0.00	(0.00%)
4919	Esports Entmt Group Inc	GMBL	0.00%	0.00	0.00	(0.00%)
4920	Express Inc	EXPR	0.00%	0.00	0.00	(0.00%)
4921	Faze Holdings Inc	FAZE	0.00%	0.00	0.00	(0.00%)
4922	Fg Group Holdings Inc	FGH	0.00%	0.00	0.00	(0.00%)
4923	Fisker Inc	FSR	0.00%	0.00	0.00	(0.00%)
4924	Fleetcor Technologies Inc	FLT	0.00%	0.00	0.00	(0.00%)
4925	Gamida Cell Ltd	GMDA	0.00%	0.00	0.00	(0.00%)
4926	Gracell Biotechnologies Inc	GRCL	0.00%	0.00	0.00	(0.00%)
4927	Graphite Bio Inc	GRPH	0.00%	0.00	0.00	(0.00%)
4928	Great Ajax Corp	AJXA	0.00%	0.00	0.00	(0.00%)
4929	Harpoon Therapeutics Inc	HARP	0.00%	0.00	0.00	(0.00%)
4930	Healthpeak Properties Inc	PEAK	0.00%	0.00	0.00	(0.00%)
4931	Homology Medicines Inc	FIXX	0.00%	0.00	0.00	(0.00%)
4932	Icosavax Inc	ICVX	0.00%	0.00	0.00	(0.00%)
4933	Immunogen Inc	IMGN	0.00%	0.00	0.00	(0.00%)
4934	Inpixon	INPX	0.00%	0.00	0.00	(0.00%)
4935	Invitae Corp	NVTA	0.00%	0.00	0.00	(0.00%)
4936	Invivo Therapeutics Hldgs Co	NVIV	0.00%	0.00	0.00	(0.00%)
4937	Joann Inc	JOAN	0.00%	0.00	0.00	(0.00%)
4938	Kaman Corp	KAMN	0.00%	0.00	0.00	(0.00%)
4939	Karuna Therapeutics Inc	KRTX	0.00%	0.00	0.00	(0.00%)
4940	Kinnate Biopharma Inc	KNTE	0.00%	0.00	0.00	(0.00%)
4941	Lianbio	LIAN	0.00%	0.00	0.00	(0.00%)
4942	Luther Burbank Corp	LBC	0.00%	0.00	0.00	(0.00%)
4943	M D C Hldgs Inc	MDC	0.00%	0.00	0.00	(0.00%)
4944	Medavail Holdings Inc	MDVL	0.00%	0.00	0.00	(0.00%)
4945	Mix Telematics Ltd	MIXT	0.00%	0.00	0.00	(0.00%)
4946	Moatable Inc	MTBL	0.00%	0.00	0.00	(0.00%)
4947	Motus Gi Hldgs Inc	MOTS	0.00%	0.00	0.00	(0.00%)
4948	Movella Holdings Inc	MVLA	0.00%	0.00	0.00	(0.00%)
4949	Nanostring Technologies Inc	NSTG	0.00%	0.00	0.00	(0.00%)
4950	Natura &Co Hldg S A	NTCO	0.00%	0.00	0.00	(0.00%)
4951	Neogames S A	NGMS	0.00%	0.00	0.00	(0.00%)
4952	Nextplay Technologies Inc	NXTP	0.00%	0.00	0.00	(0.00%)
4953	Ngm Biopharmaceuticals Inc	NGM	0.00%	0.00	0.00	(0.00%)
4954	Nustar Energy Lp	NS	0.00%	0.00	0.00	(0.00%)
4955	Omniq Corp	OMQS	0.00%	0.00	0.00	(0.00%)
4956	Onconova Therapeutics Inc	ONTX	0.00%	0.00	0.00	(0.00%)
4957	Paramount Global	PARAP	0.00%	0.00	0.00	(0.00%)
4958	Pgt Innovations Inc	PGTI	0.00%	0.00	0.00	(0.00%)
4959	Pioneer Nat Res Co	PXD	0.00%	0.00	0.00	(0.00%)
4960	Polished Com Inc	POL	0.00%	0.00	0.00	(0.00%)
4961	Power & Digital Infrastructu	XPDBW	0.00%	0.00	0.00	(0.00%)
4962	Prosomnus Inc	OSA	0.00%	0.00	0.00	(0.00%)
4963	Rayzebio Inc	RYZB	0.00%	0.00	0.00	(0.00%)
4964	Remark Hldgs Inc	MARK	0.00%	0.00	0.00	(0.00%)
4965	Rover Group Inc	ROVR	0.00%	0.00	0.00	(0.00%)
4966	Sarcos Techn and Robotics Co	STRCW	0.00%	0.00	0.00	(0.00%)
4967	Sarcos Techn and Robotics Co	STRC	0.00%	0.00	0.00	(0.00%)
4968	Science 37 Holdings Inc	SNCE	0.00%	0.00	0.00	(0.00%)
4969	Sientra Inc	SIEN	0.00%	0.00	0.00	(0.00%)
4970	Societal Cdmo Inc	SCTL	0.00%	0.00	0.00	(0.00%)
4971	Sovos Brands Inc	SOVO	0.00%	0.00	0.00	(0.00%)
4972	Splunk Inc	SPLK	0.00%	0.00	0.00	(0.00%)
4973	Summit Finl Group Inc	SMMF	0.00%	0.00	0.00	(0.00%)
4974	Sunworks Inc	SUNW	0.00%	0.00	0.00	(0.00%)
4975	Textainer Group Holdings Ltd	TGH	0.00%	0.00	0.00	(0.00%)
4976	The Beachbody Company Inc	BODY	0.00%	0.00	0.00	(0.00%)
4977	Theseus Pharmaceuticals Inc	THRX	0.00%	0.00	0.00	(0.00%)
4978	Tusimple Hldgs Inc	TSP	0.00%	0.00	0.00	(0.00%)
4979	Twelve Seas Investment Co Ii	TWLV	0.00%	10.72	10.72	(∞%)
4980	Veradigm Inc	MDRX	0.00%	0.00	0.00	(0.00%)
4981	View Inc	VIEW	0.00%	0.00	0.00	(0.00%)

Stock Index ETFs

SPY	S&P 500 ETF	519.39	2.20	(0.42%)
QQQ	Nasdaq 100 ETF	441.06	1.00	(0.23%)
DIA	Dow Jones ETF	393.22	2.74	(0.70%)
ONEQ	Nasdaq Comp ETF	64.36	0.16	(0.25%)

Prices provided by Polygon.io

Data Details

Weights of portfolio stocks calculated as of the most recent market closing price. Portfolio holdings as recorded on 2023-12-31 and reported on 2024-02-13 in Blackrock's 13F SEC filing.

Filing Date	2024-02-13
Report Date	2023-12-31
Data Source	Blackrock 13F Holdings

Historical Return Data

Berkshire Hathaway	Historical Returns
S&P 500	Historical Returns
Nasdaq 100	Historical Returns
Dow Jones	Historical Returns