All Blackrock Companies by Weight

Blackrock Holdings

#	Company	Symbol	Portfolio%	Price	Chg	% Chg
1	Microsoft Corp	MSFT	5.78%	474.96	-3.91	(-0.82%)
2	Nvidia Corporation	NVDA	5.74%	141.97	-3.03	(-2.09%)
3	Apple Inc	AAPL	4.54%	196.45	-2.75	(-1.38%)
4	Amazon Com Inc	AMZN	3.02%	212.10	-1.14	(-0.53%)
5	Meta Platforms Inc	META	2.42%	682.87	-10.49	(-1.51%)
6	Alphabet Inc	GOOGL	1.62%	174.67	-1.03	(-0.59%)
7	Alphabet Inc	GOOG	1.37%	175.88	-1.09	(-0.62%)
8	Tesla Inc	TSLA	1.36%	325.31	6.20	(1.94%)
9	Eli Lilly & Co	LLY	1.19%	819.36	7.33	(0.90%)
10	Jpmorgan Chase & Co.	JPM	1.16%	264.95	-3.29	(-1.23%)
11	Visa Inc	V	0.99%	352.85	-18.55	(-4.99%)
12	Ishares Tr	IVV	0.88%	599.79	-6.72	(-1.11%)
13	Mastercard Incorporated	MA	0.86%	562.03	-27.25	(-4.62%)
14	Netflix Inc	NFLX	0.84%	1,212.15	-2.88	(-0.24%)
15	Exxon Mobil Corp	XOM	0.75%	112.12	2.39	(2.18%)
16	Costco Whsl Corp	COST	0.72%	990.21	-12.50	(-1.25%)
17	Johnson & Johnson	JNJ	0.68%	157.10	0.44	(0.28%)
18	Walmart Inc	WMT	0.62%	94.44	-0.39	(-0.41%)
19	Oracle Corp	ORCL	0.61%	215.22	15.36	(7.69%)
20	Abbvie Inc	ABBV	0.57%	191.08	-1.34	(-0.70%)
21	Procter and Gamble Co	PG	0.56%	160.28	-2.90	(-1.78%)
22	Home Depot Inc	HD	0.55%	354.66	-8.50	(-2.34%)
23	Unitedhealth Group Inc	UNH	0.51%	313.53	-4.97	(-1.56%)
24	Cisco Sys Inc	CSCO	0.50%	64.09	-1.01	(-1.55%)
25	Coca Cola Co	KO	0.48%	71.02	-1.22	(-1.69%)
26	International Business Machs	IBM	0.46%	277.22	-3.81	(-1.36%)
27	Bank America Corp	BAC	0.46%	44.09	-0.53	(-1.19%)
28	Ishares Tr	IXUS	0.45%	76.62	-1.01	(-1.30%)
29	Salesforce Inc	CRM	0.42%	258.40	-8.51	(-3.19%)
30	Ge Aerospace	GE	0.41%	236.60	-3.39	(-1.41%)
31	Chevron Corp	CVX	0.41%	145.91	0.94	(0.65%)
32	Intuit	INTU	0.40%	753.98	-12.23	(-1.60%)
33	Wells Fargo Co	WFC	0.40%	72.36	-1.65	(-2.23%)
34	Philip Morris Intl Inc	PM	0.40%	184.33	0.23	(0.12%)
35	Abbott Labs	ABT	0.39%	135.62	-0.83	(-0.61%)
36	Merck & Co Inc	MRK	0.37%	81.71	-0.11	(-0.13%)
37	Servicenow Inc	NOW	0.37%	988.66	-18.71	(-1.86%)
38	Linde Plc	LIN	0.37%	465.98	-4.55	(-0.97%)
39	Palantir Technologies Inc	PLTR	0.36%	137.40	2.21	(1.63%)
40	Intuitive Surgical Inc	ISRG	0.34%	512.18	-0.82	(-0.16%)
41	Texas Instrs Inc	TXN	0.34%	195.00	-4.66	(-2.33%)
42	Accenture Plc Ireland	ACN	0.34%	311.71	-6.42	(-2.02%)
43	Mcdonalds Corp	MCD	0.33%	301.91	-1.25	(-0.41%)
44	Advanced Micro Devices Inc	AMD	0.33%	116.16	-2.34	(-1.97%)
45	Adobe Inc	ADBE	0.33%	391.68	-22.00	(-5.32%)
46	Verizon Communications Inc	VZ	0.33%	43.01	-0.15	(-0.35%)
47	At&t Inc	T	0.33%	28.19	-0.08	(-0.28%)
48	Qualcomm Inc	QCOM	0.33%	154.72	-3.98	(-2.51%)
49	Disney Walt Co	DIS	0.32%	117.94	-0.67	(-0.56%)
50	Pepsico Inc	PEP	0.31%	130.85	-1.45	(-1.10%)
51	Goldman Sachs Group Inc	GS	0.31%	613.54	-11.57	(-1.85%)
52	Rtx Corporation	RTX	0.31%	145.69	4.71	(3.34%)
53	Amgen Inc	AMGN	0.30%	295.22	-2.07	(-0.70%)
54	Applied Matls Inc	AMAT	0.30%	170.59	-4.41	(-2.52%)
55	Gilead Sciences Inc	GILD	0.29%	109.98	-2.07	(-1.85%)
56	Progressive Corp	PGR	0.29%	267.85	-0.57	(-0.21%)
57	Caterpillar Inc	CAT	0.28%	357.05	-3.91	(-1.08%)
58	S&p Global Inc	SPGI	0.28%	501.49	-4.38	(-0.87%)
59	Booking Holdings Inc	BKNG	0.28%	5,298.38	-163.57	(-2.99%)
60	Boston Scientific Corp	BSX	0.28%	99.74	1.18	(1.20%)
61	Uber Technologies Inc	UBER	0.27%	83.93	-1.69	(-1.97%)
62	Citigroup Inc	C	0.27%	76.36	-1.87	(-2.39%)
63	American Express Co	AXP	0.27%	287.79	-10.20	(-3.42%)
64	Thermo Fisher Scientific Inc	TMO	0.26%	402.76	-12.57	(-3.03%)
65	Tjx Cos Inc	TJX	0.25%	123.91	-0.55	(-0.44%)
66	Comcast Corp	CMCSA	0.25%	35.01	-0.26	(-0.74%)
67	Nextera Energy Inc	NEE	0.25%	74.78	0.94	(1.27%)
68	Morgan Stanley	MS	0.24%	129.49	-2.43	(-1.84%)
69	Micron Technology Inc	MU	0.23%	115.60	-0.58	(-0.50%)
70	Automatic Data Processing In	ADP	0.23%	306.82	-2.93	(-0.95%)
71	Pfizer Inc	PFE	0.23%	24.54	-0.30	(-1.21%)
72	Prologis Inc.	PLD	0.22%	107.28	-1.16	(-1.07%)
73	Danaher Corporation	DHR	0.22%	200.67	-4.43	(-2.16%)
74	Stryker Corporation	SYK	0.22%	377.30	-3.19	(-0.84%)
75	Kla Corp	KLAC	0.22%	867.67	-7.33	(-0.84%)
76	Medtronic Plc	MDT	0.21%	87.27	-1.22	(-1.38%)
77	Vertex Pharmaceuticals Inc	VRTX	0.21%	455.45	-4.61	(-1.00%)
78	Ishares Tr	EFA	0.21%	89.23	-1.16	(-1.28%)
79	Union Pac Corp	UNP	0.21%	223.37	-2.12	(-0.94%)
80	Conocophillips	COP	0.21%	96.96	2.27	(2.40%)
81	Eaton Corp Plc	ETN	0.20%	323.66	-6.68	(-2.02%)
82	Marsh & Mclennan Cos Inc	MMC	0.20%	217.38	-2.02	(-0.92%)
83	Cadence Design System Inc	CDNS	0.20%	300.00	-7.85	(-2.55%)
84	Honeywell Intl Inc	HON	0.20%	224.29	-1.76	(-0.78%)
85	Welltower Inc	WELL	0.20%	152.40	0.49	(0.32%)
86	Analog Devices Inc	ADI	0.20%	225.03	-7.09	(-3.05%)
87	Crowdstrike Hldgs Inc	CRWD	0.20%	480.62	-1.11	(-0.23%)
88	Schwab Charles Corp	SCHW	0.19%	87.36	-1.14	(-1.29%)
89	Equinix Inc	EQIX	0.19%	892.64	-3.78	(-0.42%)
90	Ge Vernova Inc	GEV	0.19%	478.45	-9.22	(-1.89%)
91	Amphenol Corp	APH	0.19%	92.49	-2.11	(-2.23%)
92	Broadcom Inc	AVGO	0.19%	248.70	-7.37	(-2.88%)
93	T-Mobile Us Inc	TMUS	0.18%	228.00	-0.70	(-0.31%)
94	Mckesson Corp	MCK	0.18%	728.20	-2.60	(-0.36%)
95	Lowes Cos Inc	LOW	0.18%	217.27	-6.23	(-2.79%)
96	Deere & Co	DE	0.18%	509.59	-7.27	(-1.41%)
97	Chubb Limited	CB	0.18%	286.79	-2.50	(-0.86%)
98	Lockheed Martin Corp	LMT	0.18%	486.45	17.18	(3.66%)
99	American Tower Corp	AMT	0.18%	214.80	-2.90	(-1.33%)
100	Trane Technologies Plc	TT	0.18%	421.39	-2.92	(-0.69%)
101	Elevance Health Inc	ELV	0.18%	384.55	-1.67	(-0.43%)
102	Bristol-Myers Squibb Co	BMY	0.17%	49.75	-0.94	(-1.85%)
103	Intercontinental Exchange In	ICE	0.17%	178.44	-0.64	(-0.36%)
104	The Cigna Group	CI	0.17%	317.40	2.03	(0.64%)
105	Altria Group Inc	MO	0.17%	59.81	-0.11	(-0.18%)
106	Starbucks Corp	SBUX	0.16%	93.26	-1.06	(-1.12%)
107	Intel Corp	INTC	0.16%	20.14	-0.63	(-3.03%)
108	Boeing Co	BA	0.16%	200.32	-3.43	(-1.68%)
109	Howmet Aerospace Inc	HWM	0.16%	171.20	-0.32	(-0.19%)
110	Waste Mgmt Inc	WM	0.16%	236.50	-0.65	(-0.27%)
111	Southern Co	SO	0.15%	90.35	-0.01	(-0.01%)
112	Cme Group Inc	CME	0.15%	269.50	-1.46	(-0.54%)
113	Newmont Corp	NEM	0.15%	57.90	1.98	(3.54%)
114	Duke Energy Corp	DUK	0.15%	116.86	-0.42	(-0.36%)
115	Cvs Health Corp	CVS	0.15%	67.46	1.11	(1.67%)
116	Axon Enterprise Inc	AXON	0.14%	780.63	5.43	(0.70%)
117	Mondelez Intl Inc	MDLZ	0.14%	66.93	-1.19	(-1.75%)
118	Blackstone Inc	BX	0.14%	136.41	-4.38	(-3.11%)
119	Fiserv Inc	FI	0.14%	163.02	-5.00	(-2.98%)
120	Constellation Energy Corp	CEG	0.14%	296.89	-3.49	(-1.16%)
121	Ishares Tr	ITOT	0.14%	130.32	-1.58	(-1.20%)
122	Williams Cos Inc	WMB	0.14%	59.78	-0.30	(-0.50%)
123	Moodys Corp	MCO	0.14%	471.88	-9.13	(-1.90%)
124	Synopsys Inc	SNPS	0.14%	478.86	-16.13	(-3.26%)
125	Zoetis Inc	ZTS	0.13%	164.33	-4.49	(-2.66%)
126	Digital Rlty Tr Inc	DLR	0.13%	174.47	-2.06	(-1.17%)
127	Ecolab Inc	ECL	0.13%	264.21	-6.74	(-2.49%)
128	Sherwin Williams Co	SHW	0.13%	335.88	-20.32	(-5.70%)
129	Parker-Hannifin Corp	PH	0.13%	654.09	-12.77	(-1.91%)
130	Autodesk Inc	ADSK	0.12%	292.16	-6.41	(-2.15%)
131	Bank New York Mellon Corp	BK	0.12%	88.60	-1.11	(-1.24%)
132	Transdigm Group Inc	TDG	0.12%	1,439.61	3.77	(0.26%)
133	Fortinet Inc	FTNT	0.12%	100.83	-0.83	(-0.82%)
134	Colgate Palmolive Co	CL	0.12%	90.26	-2.88	(-3.09%)
135	Nike Inc	NKE	0.12%	60.53	-2.27	(-3.61%)
136	United Parcel Service Inc	UPS	0.12%	100.00	-0.92	(-0.91%)
137	Hca Healthcare Inc	HCA	0.12%	371.18	-0.49	(-0.13%)
138	Chipotle Mexican Grill Inc	CMG	0.12%	50.24	-0.65	(-1.28%)
139	Motorola Solutions Inc	MSI	0.12%	408.10	-4.97	(-1.20%)
140	3m Co	MMM	0.12%	142.32	-2.45	(-1.69%)
141	Gallagher Arthur J & Co	AJG	0.12%	316.64	-3.51	(-1.10%)
142	Aon Plc	AON	0.12%	353.00	-2.78	(-0.78%)
143	Roper Technologies Inc	ROP	0.12%	560.75	-11.28	(-1.97%)
144	General Mtrs Co	GM	0.12%	48.65	-0.61	(-1.24%)
145	Travelers Companies Inc	TRV	0.12%	263.47	-2.48	(-0.93%)
146	Northrop Grumman Corp	NOC	0.12%	516.72	19.59	(3.94%)
147	Simon Ppty Group Inc	SPG	0.12%	156.90	-1.89	(-1.19%)
148	Johnson Ctls Intl Plc	JCI	0.12%	101.97	-1.63	(-1.57%)
149	Cencora Inc	COR	0.12%	295.54	0.50	(0.17%)
150	Kkr & Co Inc	KKR	0.12%	121.33	-3.91	(-3.12%)
151	Paypal Hldgs Inc	PYPL	0.11%	70.83	-3.98	(-5.32%)
152	Eog Res Inc	EOG	0.11%	125.28	4.69	(3.89%)
153	Pnc Finl Svcs Group Inc	PNC	0.11%	173.37	-4.37	(-2.46%)
154	Idexx Labs Inc	IDXX	0.11%	522.70	-4.22	(-0.80%)
155	Illinois Tool Wks Inc	ITW	0.11%	241.48	-4.53	(-1.84%)
156	Cardinal Health Inc	CAH	0.11%	161.41	0.89	(0.55%)
157	Palo Alto Networks Inc	PANW	0.11%	196.27	-1.40	(-0.71%)
158	Capital One Finl Corp	COF	0.11%	192.83	-4.85	(-2.45%)
159	American Intl Group Inc	AIG	0.11%	84.61	-1.19	(-1.39%)
160	Realty Income Corp	O	0.11%	57.64	-0.32	(-0.55%)
161	Sempra	SRE	0.10%	74.08	-2.15	(-2.82%)
162	Applovin Corp	APP	0.10%	364.49	-16.09	(-4.23%)
163	Us Bancorp	USB	0.10%	42.99	-1.17	(-2.65%)
164	Vistra Corp	VST	0.10%	173.75	-0.12	(-0.07%)
165	Csx Corp	CSX	0.10%	32.12	-0.27	(-0.83%)
166	Air Prods & Chems Inc	APD	0.10%	280.37	-2.91	(-1.03%)
167	Marathon Pete Corp	MPC	0.10%	166.15	1.08	(0.65%)
168	American Elec Pwr Co Inc	AEP	0.10%	102.90	-0.12	(-0.12%)
169	Public Storage Oper Co	PSA	0.10%	294.95	-1.70	(-0.57%)
170	Autozone Inc	AZO	0.10%	3,642.60	-40.87	(-1.11%)
171	Hilton Worldwide Hldgs Inc	HLT	0.10%	243.88	-6.67	(-2.66%)
172	Ishares Tr	AGG	0.10%	97.96	-0.35	(-0.36%)
173	Republic Svcs Inc	RSG	0.10%	251.26	-0.59	(-0.23%)
174	L3harris Technologies Inc	LHX	0.10%	256.99	6.60	(2.64%)
175	Regeneron Pharmaceuticals	REGN	0.10%	529.24	7.40	(1.42%)
176	Emerson Elec Co	EMR	0.10%	125.54	-1.18	(-0.93%)
177	Freeport-Mcmoran Inc	FCX	0.10%	40.94	-0.24	(-0.58%)
178	Grainger W W Inc	GWW	0.10%	1,064.23	-17.32	(-1.60%)
179	Schlumberger Ltd	SLB	0.10%	36.30	0.67	(1.88%)
180	Exelon Corp	EXC	0.10%	43.25	-0.39	(-0.89%)
181	Kinder Morgan Inc	KMI	0.10%	27.64	-0.02	(-0.07%)
182	Ameriprise Finl Inc	AMP	0.09%	501.68	-13.87	(-2.69%)
183	Public Svc Enterprise Grp In	PEG	0.09%	81.00	-0.56	(-0.69%)
184	Royal Caribbean Group	RCL	0.09%	258.08	-7.65	(-2.88%)
185	Paychex Inc	PAYX	0.09%	153.22	-0.27	(-0.18%)
186	Consolidated Edison Inc	ED	0.09%	103.96	0.20	(0.19%)
187	Oneok Inc	OKE	0.09%	83.75	1.10	(1.33%)
188	General Dynamics Corp	GD	0.09%	283.00	3.07	(1.10%)
189	D R Horton Inc	DHI	0.09%	123.08	-3.16	(-2.50%)
190	Fair Isaac Corp	FICO	0.09%	1,784.57	0.20	(0.01%)
191	Cognizant Technology Solutio	CTSH	0.09%	78.95	-1.51	(-1.88%)
192	Electronic Arts Inc	EA	0.09%	148.48	-1.57	(-1.05%)
193	Fidelity Natl Information Sv	FIS	0.09%	79.35	-1.47	(-1.82%)
194	Marvell Technology Inc	MRVL	0.09%	67.19	-2.45	(-3.52%)
195	Kimberly-Clark Corp	KMB	0.09%	130.84	-3.05	(-2.28%)
196	Aflac Inc	AFL	0.09%	102.18	-0.45	(-0.44%)
197	Kroger Co	KR	0.09%	65.56	0.50	(0.77%)
198	Quanta Svcs Inc	PWR	0.09%	358.26	-0.39	(-0.11%)
199	Crown Castle Inc	CCI	0.09%	98.39	-1.64	(-1.64%)
200	Monolithic Pwr Sys Inc	MPWR	0.09%	673.01	-45.56	(-6.34%)
201	Allstate Corp	ALL	0.09%	198.92	-1.40	(-0.70%)
202	Cbre Group Inc	CBRE	0.09%	132.97	-2.55	(-1.88%)
203	Baker Hughes Company	BKR	0.09%	39.04	0.41	(1.06%)
204	Corteva Inc	CTVA	0.09%	72.43	-0.09	(-0.12%)
205	Nxp Semiconductors N V	NXPI	0.09%	210.90	-6.50	(-2.99%)
206	Marriott Intl Inc	MAR	0.09%	254.99	-8.24	(-3.13%)
207	Ishares Tr	TIP	0.08%	108.60	-0.16	(-0.15%)
208	Truist Finl Corp	TFC	0.08%	38.97	-0.97	(-2.43%)
209	Cheniere Energy Inc	LNG	0.08%	238.34	3.30	(1.40%)
210	Cummins Inc	CMI	0.08%	319.53	-5.21	(-1.60%)
211	Becton Dickinson & Co	BDX	0.08%	172.21	-2.25	(-1.29%)
212	Edwards Lifesciences Corp	EW	0.08%	75.15	-0.74	(-0.98%)
213	Airbnb Inc	ABNB	0.08%	135.54	-3.27	(-2.36%)
214	Vertiv Holdings Co	VRT	0.08%	110.97	-3.53	(-3.08%)
215	Phillips 66	PSX	0.08%	122.15	0.63	(0.52%)
216	Carrier Global Corporation	CARR	0.08%	71.24	-1.24	(-1.71%)
217	Msci Inc	MSCI	0.08%	542.73	-12.46	(-2.24%)
218	Metlife Inc	MET	0.08%	77.35	-1.64	(-2.08%)
219	Verisk Analytics Inc	VRSK	0.08%	310.41	-3.50	(-1.11%)
220	Targa Res Corp	TRGP	0.08%	174.81	5.67	(3.35%)
221	Valero Energy Corp	VLO	0.08%	134.11	0.61	(0.46%)
222	Hess Corp	HES	0.08%	142.26	1.12	(0.79%)
223	Doordash Inc	DASH	0.08%	218.96	2.36	(1.09%)
224	Norfolk Southn Corp	NSC	0.08%	248.60	-2.87	(-1.14%)
225	United Rentals Inc	URI	0.08%	694.84	-22.08	(-3.08%)
226	Snowflake Inc	SNOW	0.08%	208.18	-3.10	(-1.47%)
227	Dominion Energy Inc	D	0.07%	55.51	-0.40	(-0.72%)
228	Avalonbay Cmntys Inc	AVB	0.07%	206.18	-2.65	(-1.27%)
229	Workday Inc	WDAY	0.07%	244.54	-6.15	(-2.45%)
230	Yum Brands Inc	YUM	0.07%	144.00	0.03	(0.02%)
231	Copart Inc	CPRT	0.07%	48.59	-1.40	(-2.80%)
232	Vici Pptys Inc	VICI	0.07%	32.12	-0.47	(-1.44%)
233	Fedex Corp	FDX	0.07%	224.38	-0.62	(-0.28%)
234	Monster Beverage Corp	MNST	0.07%	63.06	-0.63	(-0.99%)
235	Otis Worldwide Corp	OTIS	0.07%	95.82	-1.13	(-1.17%)
236	Paccar Inc	PCAR	0.07%	91.88	-1.76	(-1.88%)
237	Ross Stores Inc	ROST	0.07%	131.85	-1.63	(-1.22%)
238	Prudential Finl Inc	PRU	0.07%	102.97	-1.93	(-1.84%)
239	Hartford Finl Svcs Group Inc	HIG	0.07%	125.23	-1.03	(-0.82%)
240	Taiwan Semiconductor Mfg Ltd	TSM	0.07%	211.10	-4.33	(-2.01%)
241	Crh Plc	CRH	0.07%	90.04	-2.57	(-2.78%)
242	Extra Space Storage Inc	EXR	0.07%	149.60	-0.91	(-0.60%)
243	Apollo Global Mgmt Inc	APO	0.07%	132.11	-6.00	(-4.34%)
244	Costar Group Inc	CSGP	0.07%	81.16	-1.21	(-1.47%)
245	Ametek Inc	AME	0.07%	176.96	-3.01	(-1.67%)
246	Xcel Energy Inc	XEL	0.07%	67.62	-1.45	(-2.10%)
247	Target Corp	TGT	0.07%	95.37	-3.92	(-3.95%)
248	Corning Inc	GLW	0.07%	49.60	-1.22	(-2.40%)
249	Wec Energy Group Inc	WEC	0.07%	105.11	-1.33	(-1.25%)
250	Cloudflare Inc	NET	0.07%	171.97	1.16	(0.68%)
251	Wabtec	WAB	0.07%	201.70	-2.16	(-1.06%)
252	Spotify Technology S A	SPOT	0.07%	710.85	8.03	(1.14%)
253	Microchip Technology Inc.	MCHP	0.07%	65.73	-2.20	(-3.24%)
254	Take-Two Interactive Softwar	TTWO	0.07%	230.23	-4.23	(-1.80%)
255	Ebay Inc.	EBAY	0.07%	77.36	-0.08	(-0.10%)
256	Keurig Dr Pepper Inc	KDP	0.07%	33.02	-0.12	(-0.36%)
257	Agilent Technologies Inc	A	0.07%	117.08	-1.83	(-1.54%)
258	Willis Towers Watson Plc Ltd	WTW	0.06%	296.33	-4.78	(-1.59%)
259	General Mls Inc	GIS	0.06%	53.56	-1.18	(-2.16%)
260	Nrg Energy Inc	NRG	0.06%	152.04	1.04	(0.69%)
261	Alnylam Pharmaceuticals Inc	ALNY	0.06%	307.99	3.32	(1.09%)
262	Ford Mtr Co	F	0.06%	10.43	-0.10	(-0.95%)
263	Xylem Inc	XYL	0.06%	125.50	-1.80	(-1.41%)
264	Pdd Holdings Inc	PDD	0.06%	100.58	-2.85	(-2.76%)
265	Arch Cap Group Ltd	ACGL	0.06%	90.99	-0.92	(-1.00%)
266	Ansys Inc	ANSS	0.06%	338.01	-5.49	(-1.60%)
267	Resmed Inc	RMD	0.06%	249.34	-2.87	(-1.14%)
268	Rockwell Automation Inc	ROK	0.06%	317.85	-7.29	(-2.24%)
269	Nasdaq Inc	NDAQ	0.06%	85.59	-1.31	(-1.51%)
270	Garmin Ltd	GRMN	0.06%	201.32	-7.07	(-3.39%)
271	Iron Mtn Inc	IRM	0.06%	101.59	-0.92	(-0.90%)
272	Dexcom Inc	DXCM	0.06%	81.99	-0.86	(-1.04%)
273	Emcor Group Inc	EME	0.06%	477.92	2.99	(0.63%)
274	Ingersoll Rand Inc	IR	0.06%	80.50	-2.02	(-2.45%)
275	Ventas Inc	VTR	0.06%	63.86	0.14	(0.22%)
276	Sysco Corp	SYY	0.06%	74.29	-1.10	(-1.46%)
277	Ishares Tr	IUSB	0.06%	45.64	-0.17	(-0.37%)
278	Keysight Technologies Inc	KEYS	0.06%	158.19	-3.81	(-2.35%)
279	Ishares Tr	IOO	0.06%	104.50	-1.36	(-1.28%)
280	Veeva Sys Inc	VEEV	0.06%	282.55	0.39	(0.14%)
281	Coinbase Global Inc	COIN	0.06%	242.71	1.66	(0.69%)
282	Equity Residential	EQR	0.06%	68.88	-1.29	(-1.84%)
283	Lennar Corp	LEN	0.06%	108.61	-3.54	(-3.16%)
284	Roblox Corp	RBLX	0.06%	97.17	2.06	(2.17%)
285	Kenvue Inc	KVUE	0.06%	21.45	-0.59	(-2.68%)
286	Mercadolibre Inc	MELI	0.06%	2,371.98	3.16	(0.13%)
287	Ishares Tr	IEFA	0.06%	83.03	-1.06	(-1.26%)
288	Centene Corp	CNC	0.06%	55.22	-0.16	(-0.29%)
289	American Wtr Wks Co Inc	AWK	0.06%	141.44	0.12	(0.08%)
290	Vulcan Matls Co	VMC	0.06%	260.77	-4.76	(-1.79%)
291	Gartner Inc	IT	0.06%	404.97	-8.62	(-2.08%)
292	Sea Ltd	SE	0.06%	154.38	-0.25	(-0.16%)
293	Old Dominion Freight Line In	ODFL	0.06%	160.18	-2.23	(-1.37%)
294	Humana Inc	HUM	0.06%	235.26	0.30	(0.13%)
295	Charter Communications Inc	CHTR	0.06%	388.72	-8.18	(-2.06%)
296	First Ctzns Bancshares Inc	FCNCA	0.06%	1,818.68	-22.59	(-1.23%)
297	Verisign Inc	VRSN	0.06%	279.90	-1.91	(-0.68%)
298	Texas Pacific Land Corporati	TPL	0.06%	1,119.58	22.08	(2.01%)
299	Hp Inc	HPQ	0.05%	23.84	-0.90	(-3.64%)
300	Nucor Corp	NUE	0.05%	121.92	3.47	(2.93%)
301	Labcorp Holdings Inc	LH	0.05%	261.12	-0.53	(-0.20%)
302	Eversource Energy	ES	0.05%	65.21	-0.59	(-0.90%)
303	Ge Healthcare Technologies I	GEHC	0.05%	72.25	-0.86	(-1.18%)
304	Equifax Inc	EFX	0.05%	264.29	-4.68	(-1.74%)
305	Datadog Inc	DDOG	0.05%	120.45	-2.23	(-1.82%)
306	Robinhood Mkts Inc	HOOD	0.05%	72.60	-1.24	(-1.68%)
307	Kraft Heinz Co	KHC	0.05%	26.08	-0.38	(-1.44%)
308	Pg&e Corp	PCG	0.05%	13.64	-0.66	(-4.62%)
309	Broadridge Finl Solutions In	BR	0.05%	237.18	-2.65	(-1.10%)
310	Iqvia Hldgs Inc	IQV	0.05%	156.89	-2.24	(-1.41%)
311	Ptc Inc	PTC	0.05%	169.34	-1.68	(-0.98%)
312	State Str Corp	STT	0.05%	96.14	-1.46	(-1.50%)
313	Godaddy Inc	GDDY	0.05%	175.74	-2.03	(-1.14%)
314	Diamondback Energy Inc	FANG	0.05%	154.91	5.58	(3.74%)
315	Dte Energy Co	DTE	0.05%	135.22	-0.81	(-0.60%)
316	Kellanova	K	0.05%	79.88	-0.34	(-0.42%)
317	Comfort Sys Usa Inc	FIX	0.05%	492.72	-8.53	(-1.70%)
318	M & T Bk Corp	MTB	0.05%	178.03	-5.96	(-3.24%)
319	Martin Marietta Matls Inc	MLM	0.05%	542.47	-10.17	(-1.84%)
320	Citizens Finl Group Inc	CFG	0.05%	40.33	-0.84	(-2.04%)
321	Pulte Group Inc	PHM	0.05%	101.61	-2.54	(-2.44%)
322	Veralto Corp	VLTO	0.05%	97.32	-1.43	(-1.45%)
323	Steris Plc	STE	0.05%	241.34	-1.07	(-0.44%)
324	Hewlett Packard Enterprise C	HPE	0.05%	17.65	-0.48	(-2.65%)
325	Nvr Inc	NVR	0.05%	7,225.67	-160.65	(-2.17%)
326	Cboe Global Mkts Inc	CBOE	0.05%	225.81	-0.49	(-0.22%)
327	Fifth Third Bancorp	FITB	0.05%	37.98	-1.00	(-2.57%)
328	Ppg Inds Inc	PPG	0.05%	106.30	-5.73	(-5.11%)
329	Lululemon Athletica Inc	LULU	0.05%	239.11	-7.92	(-3.21%)
330	Hershey Co	HSY	0.05%	169.12	-3.00	(-1.74%)
331	Fidelity National Financial	FNF	0.05%	55.27	-0.90	(-1.60%)
332	Mettler Toledo International	MTD	0.05%	1,155.42	-32.79	(-2.76%)
333	On Semiconductor Corp	ON	0.05%	51.02	-1.96	(-3.70%)
334	Synchrony Financial	SYF	0.05%	59.84	-1.60	(-2.60%)
335	Ares Management Corporation	ARES	0.05%	166.56	-4.25	(-2.49%)
336	Netapp Inc	NTAP	0.05%	100.49	-2.45	(-2.38%)
337	Atlassian Corporation	TEAM	0.05%	196.82	-2.50	(-1.25%)
338	Fortive Corp	FTV	0.05%	69.43	-1.51	(-2.13%)
339	Sba Communications Corp	SBAC	0.05%	227.83	-0.24	(-0.11%)
340	Raymond James Finl Inc	RJF	0.05%	145.62	-2.99	(-2.01%)
341	Zscaler Inc	ZS	0.05%	301.95	0.52	(0.17%)
342	Mid-Amer Apt Cmntys Inc	MAA	0.05%	149.85	-1.60	(-1.06%)
343	Sprouts Fmrs Mkt Inc	SFM	0.05%	157.92	0.88	(0.56%)
344	Ulta Beauty Inc	ULTA	0.04%	459.17	-3.26	(-0.70%)
345	Atmos Energy Corp	ATO	0.04%	152.99	-1.50	(-0.97%)
346	Church & Dwight Co Inc	CHD	0.04%	97.09	-1.99	(-2.01%)
347	Huntington Bancshares Inc	HBAN	0.04%	15.51	-0.45	(-2.82%)
348	Cms Energy Corp	CMS	0.04%	70.53	-0.28	(-0.40%)
349	Curtiss Wright Corp	CW	0.04%	473.32	-0.87	(-0.18%)
350	Dollar Gen Corp	DG	0.04%	111.68	-0.16	(-0.14%)
351	Ss&c Technologies Hldgs Inc	SSNC	0.04%	79.16	-2.44	(-2.99%)
352	Invitation Homes Inc	INVH	0.04%	33.54	-0.19	(-0.56%)
353	Lennox Intl Inc	LII	0.04%	538.09	-12.12	(-2.20%)
354	Ppl Corp	PPL	0.04%	33.89	-0.49	(-1.43%)
355	Delta Air Lines Inc	DAL	0.04%	47.04	-1.84	(-3.76%)
356	Eqt Corp	EQT	0.04%	56.84	1.32	(2.38%)
357	Lpl Finl Hldgs Inc	LPLA	0.04%	374.08	-5.31	(-1.40%)
358	First Solar Inc	FSLR	0.04%	175.20	7.37	(4.39%)
359	Dupont De Nemours Inc	DD	0.04%	66.87	-1.57	(-2.29%)
360	Archer Daniels Midland Co	ADM	0.04%	52.00	2.34	(4.71%)
361	Manhattan Associates Inc	MANH	0.04%	189.31	-3.57	(-1.85%)
362	Reliance Inc	RS	0.04%	310.12	0.14	(0.05%)
363	Fastenal Co	FAST	0.04%	42.17	-0.69	(-1.61%)
364	Hubspot Inc	HUBS	0.04%	554.59	-15.23	(-2.67%)
365	Aecom	ACM	0.04%	111.99	-0.14	(-0.12%)
366	Waters Corp	WAT	0.04%	342.30	-7.27	(-2.08%)
367	Baxter Intl Inc	BAX	0.04%	30.62	-0.74	(-2.36%)
368	Block Inc	XYZ	0.04%	61.57	-2.28	(-3.57%)
369	Leidos Holdings Inc	LDOS	0.04%	149.16	1.14	(0.77%)
370	Darden Restaurants Inc	DRI	0.04%	217.50	-0.31	(-0.14%)
371	Biogen Inc	BIIB	0.04%	130.65	-1.66	(-1.25%)
372	Carpenter Technology Corp	CRS	0.04%	248.72	0.26	(0.10%)
373	Hubbell Inc	HUBB	0.04%	382.03	-9.01	(-2.30%)
374	Tyler Technologies Inc	TYL	0.04%	579.72	-8.02	(-1.36%)
375	Interactive Brokers Group In	IBKR	0.04%	202.16	-2.82	(-1.38%)
376	Live Nation Entertainment In	LYV	0.04%	138.17	-3.14	(-2.22%)
377	Occidental Pete Corp	OXY	0.04%	46.45	1.69	(3.78%)
378	Ishares Tr	IWM	0.04%	208.89	-3.89	(-1.83%)
379	Regions Financial Corp	RF	0.04%	21.51	-0.57	(-2.58%)
380	Expeditors Intl Wash Inc	EXPD	0.04%	114.26	-0.32	(-0.28%)
381	Centerpoint Energy Inc	CNP	0.04%	36.37	-0.04	(-0.11%)
382	Cdw Corp	CDW	0.04%	170.42	-4.33	(-2.48%)
383	Essex Ppty Tr Inc	ESS	0.04%	284.46	-5.29	(-1.83%)
384	Edison Intl	EIX	0.04%	48.32	-2.05	(-4.07%)
385	Insulet Corp	PODD	0.04%	304.63	1.01	(0.33%)
386	Ameren Corp	AEE	0.04%	95.70	-1.47	(-1.51%)
387	Ishares Tr	SHY	0.04%	82.41	-0.06	(-0.07%)
388	F5 Inc	FFIV	0.04%	286.61	-5.05	(-1.73%)
389	Quest Diagnostics Inc	DGX	0.04%	180.21	1.17	(0.65%)
390	Cincinnati Finl Corp	CINF	0.04%	146.36	-1.89	(-1.27%)
391	Ishares Inc	IEMG	0.04%	58.71	-0.96	(-1.61%)
392	Price T Rowe Group Inc	TROW	0.04%	91.58	-3.00	(-3.17%)
393	Brown & Brown Inc	BRO	0.04%	106.62	-0.18	(-0.17%)
394	Fox Corp	FOXA	0.04%	53.69	-0.13	(-0.24%)
395	Neurocrine Biosciences Inc	NBIX	0.04%	124.39	-0.62	(-0.50%)
396	Teledyne Technologies Inc	TDY	0.04%	487.47	-7.48	(-1.51%)
397	Carlisle Cos Inc	CSL	0.04%	356.94	-9.93	(-2.71%)
398	Firstenergy Corp	FE	0.04%	40.34	-0.33	(-0.81%)
399	Pure Storage Inc	PSTG	0.04%	51.65	-2.84	(-5.21%)
400	Dover Corp	DOV	0.04%	176.54	-2.24	(-1.25%)
401	Devon Energy Corp	DVN	0.04%	35.11	0.78	(2.27%)
402	Constellation Brands Inc	STZ	0.04%	164.88	-4.93	(-2.90%)
403	Halliburton Co	HAL	0.04%	23.19	1.21	(5.51%)
404	Wp Carey Inc	WPC	0.04%	63.34	-0.02	(-0.03%)
405	Dell Technologies Inc	DELL	0.04%	109.56	-3.84	(-3.39%)
406	Nisource Inc	NI	0.04%	39.52	-0.39	(-0.98%)
407	Seagate Technology Hldngs Pl	STX	0.04%	127.27	1.20	(0.95%)
408	West Pharmaceutical Svsc Inc	WST	0.04%	221.91	-3.00	(-1.33%)
409	Northern Tr Corp	NTRS	0.04%	107.75	-1.31	(-1.20%)
410	Weyerhaeuser Co Mtn Be	WY	0.04%	26.80	-0.50	(-1.83%)
411	Rollins Inc	ROL	0.04%	56.88	-0.41	(-0.72%)
412	Duolingo Inc	DUOL	0.04%	478.48	-3.00	(-0.62%)
413	Steel Dynamics Inc	STLD	0.04%	133.48	1.63	(1.24%)
414	The Trade Desk Inc	TTD	0.04%	67.96	-2.61	(-3.70%)
415	Warner Bros Discovery Inc	WBD	0.04%	10.03	-0.13	(-1.28%)
416	Caseys Gen Stores Inc	CASY	0.04%	506.16	-0.83	(-0.16%)
417	Jabil Inc	JBL	0.04%	175.84	-3.24	(-1.81%)
418	Pinterest Inc	PINS	0.04%	33.84	-0.18	(-0.53%)
419	International Flavors&fragra	IFF	0.04%	76.09	-2.28	(-2.91%)
420	Watsco Inc	WSO	0.04%	431.99	-11.14	(-2.51%)
421	Tenet Healthcare Corp	THC	0.04%	164.37	-1.17	(-0.71%)
422	Corpay Inc	CPAY	0.04%	323.25	-26.80	(-7.66%)
423	Best Buy Inc	BBY	0.04%	69.60	-2.94	(-4.05%)
424	Gen Digital Inc	GEN	0.04%	29.78	-0.49	(-1.62%)
425	Graco Inc	GGG	0.04%	83.54	-1.59	(-1.87%)
426	Cf Inds Hldgs Inc	CF	0.03%	99.93	6.10	(6.50%)
427	Waste Connections Inc	WCN	0.03%	190.67	-0.79	(-0.41%)
428	Illumina Inc	ILMN	0.03%	86.93	-1.20	(-1.36%)
429	Expedia Group Inc	EXPE	0.03%	165.63	-6.07	(-3.54%)
430	Western Digital Corp.	WDC	0.03%	55.70	-0.08	(-0.14%)
431	Keycorp	KEY	0.03%	15.65	-0.46	(-2.86%)
432	Dollar Tree Inc	DLTR	0.03%	95.19	-0.90	(-0.94%)
433	United Therapeutics Corp	UTHR	0.03%	283.35	-2.79	(-0.98%)
434	Molina Healthcare Inc	MOH	0.03%	298.14	4.66	(1.59%)
435	Tapestry Inc	TPR	0.03%	78.91	-3.29	(-4.00%)
436	Rb Global Inc	RBA	0.03%	106.30	-1.03	(-0.96%)
437	Carnival Corp	CCL	0.03%	22.41	-1.16	(-4.92%)
438	Entergy Corp	ETR	0.03%	82.07	-1.22	(-1.46%)
439	Zimmer Biomet Holdings Inc	ZBH	0.03%	91.28	-1.98	(-2.12%)
440	Dow Inc	DOW	0.03%	29.90	-0.24	(-0.80%)
441	International Paper Co	IP	0.03%	45.89	-1.26	(-2.67%)
442	Reinsurance Grp of America I	RGA	0.03%	196.94	-2.02	(-1.02%)
443	Gaming & Leisure Pptys Inc	GLPI	0.03%	46.20	-1.21	(-2.55%)
444	Unum Group	UNM	0.03%	78.19	-1.06	(-1.34%)
445	Pentair Plc	PNR	0.03%	96.62	-2.29	(-2.32%)
446	Masimo Corp	MASI	0.03%	161.20	-4.14	(-2.50%)
447	Equity Lifestyle Pptys Inc	ELS	0.03%	62.36	-0.64	(-1.02%)
448	Principal Financial Group In	PFG	0.03%	75.90	-1.12	(-1.45%)
449	Cintas Corp	CTAS	0.03%	221.98	-1.59	(-0.71%)
450	Hologic Inc	HOLX	0.03%	64.75	-0.47	(-0.72%)
451	Liberty Media Corp	FWONK	0.03%	96.72	-0.71	(-0.73%)
452	Packaging Corp Amer	PKG	0.03%	188.56	-4.75	(-2.46%)
453	American Homes 4 Rent	AMH	0.03%	36.40	-0.22	(-0.60%)
454	Ishares Tr	LQD	0.03%	107.79	-0.65	(-0.60%)
455	Us Foods Hldg Corp	USFD	0.03%	75.46	-1.20	(-1.57%)
456	Heico Corp	HEI	0.03%	305.50	1.38	(0.45%)
457	Dynatrace Inc	DT	0.03%	53.03	-1.00	(-1.85%)
458	Carvana Co	CVNA	0.03%	297.03	-21.92	(-6.87%)
459	Coca-Cola Europacific Partne	CCEP	0.03%	92.85	-0.68	(-0.73%)
460	Incyte Corp	INCY	0.03%	67.75	-1.47	(-2.12%)
461	Markel Group Inc	MKL	0.03%	1,928.77	-16.05	(-0.83%)
462	Mr Cooper Group Inc	COOP	0.03%	143.08	-3.44	(-2.35%)
463	Burlington Stores Inc	BURL	0.03%	228.83	-8.25	(-3.48%)
464	Factset Resh Sys Inc	FDS	0.03%	419.90	-4.27	(-1.01%)
465	Tradeweb Mkts Inc	TW	0.03%	137.26	-1.49	(-1.07%)
466	Regency Ctrs Corp	REG	0.03%	70.25	-0.81	(-1.14%)
467	Mccormick & Co Inc	MKC	0.03%	74.01	-1.80	(-2.37%)
468	Alliant Energy Corp	LNT	0.03%	61.08	-0.45	(-0.73%)
469	Ishares Tr	TLT	0.03%	86.33	-0.84	(-0.96%)
470	Rpm Intl Inc	RPM	0.03%	108.08	-6.78	(-5.90%)
471	Coterra Energy Inc	CTRA	0.03%	26.70	0.56	(2.14%)
472	Fabrinet	FN	0.03%	245.09	-11.88	(-4.62%)
473	Align Technology Inc	ALGN	0.03%	177.85	-3.84	(-2.11%)
474	Insmed Inc	INSM	0.03%	98.73	1.85	(1.91%)
475	Kimco Rlty Corp	KIM	0.03%	20.83	-0.19	(-0.90%)
476	Exelixis Inc	EXEL	0.03%	41.59	-0.19	(-0.45%)
477	Woodward Inc	WWD	0.03%	232.06	-2.89	(-1.23%)
478	Zebra Technologies Corporati	ZBRA	0.03%	283.61	-9.07	(-3.10%)
479	Sun Cmntys Inc	SUI	0.03%	123.61	-2.19	(-1.74%)
480	Lyondellbasell Industries	LYB	0.03%	60.10	-0.03	(-0.05%)
481	Toll Brothers Inc	TOL	0.03%	107.59	-2.96	(-2.68%)
482	Ensign Group Inc	ENSG	0.03%	151.24	0.00	(0.00%)
483	Trimble Inc	TRMB	0.03%	71.08	-1.28	(-1.77%)
484	Equitable Hldgs Inc	EQH	0.03%	51.61	-1.47	(-2.77%)
485	Boston Properties Inc	BXP	0.03%	72.10	-1.38	(-1.88%)
486	Tyson Foods Inc	TSN	0.03%	54.81	-0.86	(-1.54%)
487	Clorox Co	CLX	0.03%	123.07	-4.21	(-3.31%)
488	Mueller Inds Inc	MLI	0.03%	74.27	-2.17	(-2.84%)
489	Healthpeak Properties Inc	DOC	0.03%	17.38	-0.12	(-0.69%)
490	Everest Group Ltd	EG	0.03%	334.61	-5.21	(-1.53%)
491	Chesapeake Energy Corp	EXE	0.03%	116.46	1.50	(1.30%)
492	United Airls Hldgs Inc	UAL	0.03%	74.00	-3.43	(-4.43%)
493	Global Pmts Inc	GPN	0.03%	74.62	-3.66	(-4.68%)
494	Ati Inc	ATI	0.03%	84.97	0.84	(1.00%)
495	Xpo Inc	XPO	0.03%	120.45	-1.79	(-1.46%)
496	Owens Corning	OC	0.03%	134.49	-4.36	(-3.14%)
497	Loews Corp	L	0.03%	88.66	-0.52	(-0.58%)
498	Udr Inc	UDR	0.03%	41.23	-0.71	(-1.69%)
499	Genuine Parts Co	GPC	0.03%	119.68	-2.45	(-2.01%)
500	Camden Ppty Tr	CPT	0.03%	116.12	-2.37	(-2.00%)
501	Ishares Tr	IXJ	0.03%	87.81	-0.87	(-0.98%)
502	Bwx Technologies Inc	BWXT	0.03%	138.07	0.29	(0.21%)
503	Biomarin Pharmaceutical Inc	BMRN	0.03%	56.22	-1.06	(-1.85%)
504	Asml Holding N V	ASML	0.03%	761.00	-25.21	(-3.21%)
505	Royal Gold Inc	RGLD	0.03%	182.29	3.26	(1.82%)
506	Allegion Plc	ALLE	0.03%	135.30	-3.37	(-2.43%)
507	Omnicom Group Inc	OMC	0.03%	69.48	-1.71	(-2.40%)
508	Badger Meter Inc	BMI	0.03%	242.75	-1.88	(-0.77%)
509	Ishares Tr	IDEV	0.03%	75.79	-0.88	(-1.15%)
510	Bjs Whsl Club Hldgs Inc	BJ	0.03%	110.62	0.96	(0.88%)
511	Snap on Inc	SNA	0.03%	310.00	-9.19	(-2.88%)
512	Ishares Tr	IJH	0.03%	60.26	-0.94	(-1.54%)
513	Builders Firstsource Inc	BLDR	0.03%	111.29	-3.76	(-3.27%)
514	Mongodb Inc	MDB	0.03%	205.63	-5.03	(-2.39%)
515	Aercap Holdings Nv	AER	0.03%	115.84	-0.41	(-0.35%)
516	Twilio Inc	TWLO	0.03%	113.39	-2.41	(-2.08%)
517	Ovintiv Inc	OVV	0.03%	41.87	1.34	(3.31%)
518	Avery Dennison Corp	AVY	0.03%	174.64	-4.70	(-2.62%)
519	Core & Main Inc	CNM	0.03%	56.12	-0.60	(-1.06%)
520	Juniper Networks Inc	JNPR	0.03%	35.77	-0.15	(-0.42%)
521	Alexandria Real Estate Eq In	ARE	0.03%	72.11	-0.95	(-1.30%)
522	United States Stl Corp	X	0.03%	52.19	-1.52	(-2.83%)
523	Bunge Global Sa	BG	0.03%	81.41	4.38	(5.69%)
524	Entegris Inc	ENTG	0.03%	75.34	-4.28	(-5.38%)
525	Cooper Cos Inc	COO	0.03%	69.70	-1.18	(-1.66%)
526	Teradyne Inc	TER	0.03%	83.08	-2.83	(-3.29%)
527	Performance Food Group Co	PFGC	0.03%	86.20	-1.30	(-1.49%)
528	Textron Inc	TXT	0.03%	77.38	-0.42	(-0.54%)
529	Ball Corp	BALL	0.03%	54.37	-0.78	(-1.41%)
530	Nextracker Inc	NXT	0.03%	60.71	1.29	(2.17%)
531	Check Point Software Tech Lt	CHKP	0.03%	218.93	-4.02	(-1.80%)
532	Texas Roadhouse Inc	TXRH	0.03%	182.29	-4.35	(-2.33%)
533	Brinker Intl Inc	EAT	0.03%	174.57	-1.72	(-0.98%)
534	Nutanix Inc	NTNX	0.03%	72.13	-1.47	(-2.00%)
535	Zoom Video Communications In	ZM	0.03%	76.63	-0.78	(-1.01%)
536	First Horizon Corporation	FHN	0.03%	19.10	-0.71	(-3.58%)
537	Williams Sonoma Inc	WSM	0.03%	153.96	-0.85	(-0.55%)
538	Floor & Decor Hldgs Inc	FND	0.03%	73.63	-3.40	(-4.41%)
539	Crown Hldgs Inc	CCK	0.03%	99.85	-1.56	(-1.54%)
540	Essential Utils Inc	WTRG	0.03%	38.05	-0.31	(-0.81%)
541	Dominos Pizza Inc	DPZ	0.03%	452.15	1.15	(0.25%)
542	Cubesmart	CUBE	0.03%	43.00	-0.36	(-0.83%)
543	Host Hotels & Resorts Inc	HST	0.03%	15.22	-0.47	(-3.00%)
544	East West Bancorp Inc	EWBC	0.03%	91.52	-2.72	(-2.89%)
545	Berkley W R Corp	WRB	0.03%	73.29	-0.50	(-0.68%)
546	Corcept Therapeutics Inc	CORT	0.03%	70.06	-1.12	(-1.57%)
547	Applied Indl Technologies In	AIT	0.03%	225.66	-4.58	(-1.99%)
548	Ishares Tr	HYG	0.03%	79.36	-0.24	(-0.30%)
549	Guidewire Software Inc	GWRE	0.03%	253.18	2.54	(1.01%)
550	Renaissancere Hldgs Ltd	RNR	0.03%	244.39	-2.56	(-1.04%)
551	Commvault Sys Inc	CVLT	0.03%	184.62	-1.47	(-0.79%)
552	Las Vegas Sands Corp	LVS	0.02%	40.33	-1.58	(-3.77%)
553	Dt Midstream Inc	DTM	0.02%	106.31	0.07	(0.07%)
554	Ciena Corp	CIEN	0.02%	72.16	-1.97	(-2.66%)
555	Oge Energy Corp	OGE	0.02%	44.31	-0.33	(-0.74%)
556	Draftkings Inc	DKNG	0.02%	36.50	-1.48	(-3.90%)
557	Skyworks Solutions Inc	SWKS	0.02%	71.25	-0.76	(-1.06%)
558	Natera Inc	NTRA	0.02%	165.34	0.99	(0.60%)
559	Healthequity Inc	HQY	0.02%	104.76	0.77	(0.74%)
560	Evergy Inc	EVRG	0.02%	67.99	0.05	(0.08%)
561	Omega Healthcare Invs Inc	OHI	0.02%	37.02	0.00	(0.00%)
562	Itt Inc	ITT	0.02%	150.46	-1.69	(-1.11%)
563	Old Rep Intl Corp	ORI	0.02%	37.37	0.14	(0.38%)
564	Idex Corp	IEX	0.02%	177.82	-4.69	(-2.57%)
565	Akamai Technologies Inc	AKAM	0.02%	77.03	-1.48	(-1.89%)
566	Nu Hldgs Ltd	NU	0.02%	11.90	-0.10	(-0.83%)
567	Penumbra Inc	PEN	0.02%	256.50	3.10	(1.22%)
568	Encompass Health Corp	EHC	0.02%	120.92	0.74	(0.62%)
569	Exlservice Holdings Inc	EXLS	0.02%	47.25	-0.80	(-1.66%)
570	Essential Pptys Rlty Tr Inc	EPRT	0.02%	32.40	-0.14	(-0.43%)
571	Ishares Inc	EWJ	0.02%	73.60	-0.61	(-0.82%)
572	Lamar Advertising Co	LAMR	0.02%	119.26	-2.19	(-1.80%)
573	Jones Lang Lasalle Inc	JLL	0.02%	236.99	-4.60	(-1.90%)
574	Docusign Inc	DOCU	0.02%	74.06	-1.95	(-2.57%)
575	Southwest Airls Co	LUV	0.02%	31.73	-0.85	(-2.61%)
576	Spx Technologies Inc	SPXC	0.02%	154.45	-4.31	(-2.71%)
577	Antero Resources Corp	AR	0.02%	41.66	1.62	(4.05%)
578	Annaly Capital Management In	NLY	0.02%	19.18	-0.30	(-1.54%)
579	Henry Jack & Assoc Inc	JKHY	0.02%	179.10	-1.08	(-0.60%)
580	Comerica Inc	CMA	0.02%	54.99	-2.52	(-4.38%)
581	Planet Fitness Inc	PLNT	0.02%	102.62	-1.46	(-1.40%)
582	Carlyle Group Inc	CG	0.02%	46.19	-1.53	(-3.21%)
583	Lincoln Elec Hldgs Inc	LECO	0.02%	201.27	-3.10	(-1.52%)
584	Dycom Inds Inc	DY	0.02%	233.15	-2.39	(-1.01%)
585	Credo Technology Group Holdi	CRDO	0.02%	73.49	-0.85	(-1.14%)
586	Cnh Indl N V	CNH	0.02%	12.57	-0.21	(-1.64%)
587	Masco Corp	MAS	0.02%	61.88	-1.95	(-3.05%)
588	Nvent Electric Plc	NVT	0.02%	68.13	-1.63	(-2.34%)
589	Wingstop Inc	WING	0.02%	354.06	-4.39	(-1.22%)
590	Clean Harbors Inc	CLH	0.02%	226.86	-0.63	(-0.28%)
591	Ally Finl Inc	ALLY	0.02%	36.02	-0.77	(-2.09%)
592	Jacobs Solutions Inc	J	0.02%	125.89	-1.72	(-1.35%)
593	Conagra Brands Inc	CAG	0.02%	21.57	-0.71	(-3.19%)
594	Dicks Sporting Goods Inc	DKS	0.02%	176.74	-7.65	(-4.15%)
595	Toast Inc	TOST	0.02%	41.54	-1.00	(-2.35%)
596	Mosaic Co	MOS	0.02%	35.76	1.17	(3.38%)
597	Lkq Corp	LKQ	0.02%	38.12	-0.92	(-2.36%)
598	Ishares Tr	QUAL	0.02%	178.28	-2.91	(-1.61%)
599	Fluor Corp	FLR	0.02%	48.28	-0.11	(-0.23%)
600	Service Corp Intl	SCI	0.02%	78.48	-1.67	(-2.08%)
601	Rexford Indl Rlty Inc	REXR	0.02%	36.62	-0.32	(-0.87%)
602	Ishares Tr	USHY	0.02%	36.94	-0.10	(-0.27%)
603	Cyberark Software Ltd	CYBR	0.02%	386.69	-5.43	(-1.38%)
604	Oshkosh Corp	OSK	0.02%	110.98	-0.30	(-0.27%)
605	Ugi Corp	UGI	0.02%	36.20	-0.39	(-1.07%)
606	Lauder Estee Cos Inc	EL	0.02%	67.31	-2.68	(-3.83%)
607	Interpublic Group Cos Inc	IPG	0.02%	23.00	-0.64	(-2.71%)
608	Tko Group Holdings Inc	TKO	0.02%	163.08	-0.85	(-0.52%)
609	Tempur Sealy Intl Inc	SGI	0.02%	63.54	-0.96	(-1.49%)
610	Eastgroup Pptys Inc	EGP	0.02%	170.99	-1.06	(-0.62%)
611	Assurant Inc	AIZ	0.02%	198.17	-1.03	(-0.52%)
612	Agree Rlty Corp	ADC	0.02%	74.55	-0.25	(-0.33%)
613	Td Synnex Corporation	SNX	0.02%	123.34	-2.74	(-2.17%)
614	Caci Intl Inc	CACI	0.02%	450.68	4.92	(1.10%)
615	British Amern Tob Plc	BTI	0.02%	48.80	0.20	(0.41%)
616	Kinsale Cap Group Inc	KNSL	0.02%	474.32	0.38	(0.08%)
617	Repligen Corp	RGEN	0.02%	127.52	-3.78	(-2.88%)
618	American Finl Group Inc Ohio	AFG	0.02%	123.87	-1.49	(-1.19%)
619	Pool Corp	POOL	0.02%	288.90	-6.93	(-2.34%)
620	C H Robinson Worldwide Inc	CHRW	0.02%	93.54	-1.46	(-1.54%)
621	Sei Invts Co	SEIC	0.02%	82.99	-1.19	(-1.41%)
622	Pinnacle West Cap Corp	PNW	0.02%	89.97	-0.73	(-0.80%)
623	Group 1 Automotive Inc	GPI	0.02%	424.86	-8.86	(-2.04%)
624	Halozyme Therapeutics Inc	HALO	0.02%	53.98	-0.56	(-1.03%)
625	Coherent Corp	COHR	0.02%	77.37	-3.58	(-4.42%)
626	Mastec Inc	MTZ	0.02%	162.10	-1.20	(-0.73%)
627	Topbuild Corp	BLD	0.02%	298.53	-10.50	(-3.40%)
628	Range Res Corp	RRC	0.02%	41.39	1.27	(3.17%)
629	Hasbro Inc	HAS	0.02%	67.81	-1.69	(-2.43%)
630	Lattice Semiconductor Corp	LSCC	0.02%	47.85	-1.68	(-3.39%)
631	Brixmor Ppty Group Inc	BRX	0.02%	25.59	-0.18	(-0.70%)
632	Itron Inc	ITRI	0.02%	121.96	-0.93	(-0.76%)
633	Okta Inc	OKTA	0.02%	97.48	-2.70	(-2.70%)
634	Aptargroup Inc	ATR	0.02%	151.16	-3.19	(-2.07%)
635	Federal Signal Corp	FSS	0.02%	99.64	0.42	(0.42%)
636	Acuity Brands Inc	AYI	0.02%	265.58	-3.59	(-1.33%)
637	Paycom Software Inc	PAYC	0.02%	245.00	-5.85	(-2.33%)
638	Rambus Inc	RMBS	0.02%	58.10	-2.56	(-4.22%)
639	Watts Water Technologies Inc	WTS	0.02%	238.84	-3.01	(-1.24%)
640	Block H & R Inc	HRB	0.02%	55.79	-0.28	(-0.50%)
641	Stride Inc	LRN	0.02%	143.25	1.29	(0.91%)
642	Interdigital Inc	IDCC	0.02%	218.51	-3.33	(-1.50%)
643	Kyndryl Hldgs Inc	KD	0.02%	39.25	-0.92	(-2.29%)
644	Box Inc	BOX	0.02%	35.57	-0.27	(-0.75%)
645	Nnn Reit Inc	NNN	0.02%	42.42	-0.13	(-0.31%)
646	Rbc Bearings Inc	RBC	0.02%	370.55	-1.20	(-0.32%)
647	Booz Allen Hamilton Hldg Cor	BAH	0.02%	103.30	1.20	(1.18%)
648	Aramark	ARMK	0.02%	40.08	-0.24	(-0.60%)
649	Stanley Black & Decker Inc	SWK	0.02%	65.26	-2.16	(-3.20%)
650	Hunt J B Trans Svcs Inc	JBHT	0.02%	139.85	-1.07	(-0.76%)
651	Aerovironment Inc	AVAV	0.02%	195.10	4.98	(2.62%)
652	Ftai Aviation Ltd	FTAI	0.02%	123.77	0.03	(0.02%)
653	Stifel Finl Corp	SF	0.02%	95.37	-1.61	(-1.66%)
654	Taylor Morrison Home Corp	TMHC	0.02%	58.03	-1.32	(-2.22%)
655	Ingredion Inc	INGR	0.02%	138.26	-1.18	(-0.85%)
656	Huntington Ingalls Inds Inc	HII	0.02%	232.73	3.61	(1.58%)
657	Alkermes Plc	ALKS	0.02%	29.83	-0.95	(-3.09%)
658	Erie Indty Co	ERIE	0.02%	356.76	-2.00	(-0.56%)
659	Coupang Inc	CPNG	0.02%	28.10	-0.21	(-0.74%)
660	Amcor Plc	AMCR	0.02%	9.10	-0.14	(-1.52%)
661	Sealed Air Corp	SEE	0.02%	30.86	-1.40	(-4.34%)
662	Advanced Drain Sys Inc	WMS	0.02%	113.00	-2.59	(-2.24%)
663	Houlihan Lokey Inc	HLI	0.02%	171.39	-4.05	(-2.31%)
664	Genpact Limited	G	0.02%	42.92	-0.67	(-1.54%)
665	Blueprint Medicines Corp	BPMC	0.02%	127.96	-0.25	(-0.19%)
666	Regal Rexnord Corporation	RRX	0.02%	137.69	-3.98	(-2.81%)
667	Credicorp Ltd	BAP	0.02%	217.30	-1.17	(-0.54%)
668	Vornado Rlty Tr	VNO	0.02%	40.40	-0.69	(-1.68%)
669	Evercore Inc	EVR	0.02%	240.12	-7.06	(-2.86%)
670	Ishares Inc	EZU	0.02%	59.00	-1.01	(-1.68%)
671	Jefferies Finl Group Inc	JEF	0.02%	52.20	-1.39	(-2.59%)
672	Ishares Tr	SHV	0.02%	110.24	0.04	(0.04%)
673	Sanmina Corporation	SANM	0.02%	86.33	-1.12	(-1.28%)
674	Sl Green Rlty Corp	SLG	0.02%	65.20	-0.55	(-0.84%)
675	Nordson Corp	NDSN	0.02%	214.36	-3.67	(-1.68%)
676	Merit Med Sys Inc	MMSI	0.02%	92.97	-0.61	(-0.65%)
677	Viatris Inc	VTRS	0.02%	8.92	-0.17	(-1.87%)
678	Aci Worldwide Inc	ACIW	0.02%	45.07	-1.81	(-3.86%)
679	Revvity Inc	RVTY	0.02%	93.53	-2.17	(-2.27%)
680	Stag Indl Inc	STAG	0.02%	36.38	-0.26	(-0.71%)
681	Armstrong World Inds Inc	AWI	0.02%	151.27	-2.83	(-1.84%)
682	Solventum Corp	SOLV	0.02%	73.80	-0.49	(-0.66%)
683	Southstate Corporation	SSB	0.02%	85.22	-2.72	(-3.09%)
684	Permian Resources Corp	PR	0.02%	14.93	0.46	(3.18%)
685	Wesco Intl Inc	WCC	0.02%	173.27	-3.50	(-1.98%)
686	Hims & Hers Health Inc	HIMS	0.02%	55.48	-1.67	(-2.92%)
687	Saia Inc	SAIA	0.02%	260.81	0.83	(0.32%)
688	Ufp Industries Inc	UFPI	0.02%	95.67	-1.93	(-1.98%)
689	Webster Finl Corp	WBS	0.02%	51.94	-1.36	(-2.55%)
690	Royalty Pharma Plc	RPRX	0.02%	34.84	-0.43	(-1.22%)
691	Primerica Inc	PRI	0.02%	258.32	-2.84	(-1.09%)
692	New York Times Co	NYT	0.02%	55.62	0.03	(0.05%)
693	Walgreens Boots Alliance Inc	WBA	0.02%	11.39	0.03	(0.26%)
694	Transunion	TRU	0.02%	83.98	-2.43	(-2.81%)
695	Federal Rlty Invt Tr	FRT	0.02%	95.29	-1.35	(-1.40%)
696	Skechers U S a Inc	SKX	0.02%	62.47	-0.23	(-0.37%)
697	Old Natl Bancorp Ind	ONB	0.02%	20.42	-0.54	(-2.58%)
698	Chemed Corp	CHE	0.02%	551.15	-6.87	(-1.23%)
699	Anglogold Ashanti Plc	AU	0.02%	50.84	2.02	(4.14%)
700	Balchem Corp	BCPC	0.02%	161.53	-2.35	(-1.43%)
701	Technipfmc Plc	FTI	0.02%	34.52	-0.16	(-0.46%)
702	Spdr S&p 500 Etf Tr	SPY	0.02%	597.00	-6.75	(-1.12%)
703	Invesco Ltd	IVZ	0.02%	14.53	-0.42	(-2.81%)
704	Bentley Sys Inc	BSY	0.02%	49.34	0.16	(0.33%)
705	Epam Sys Inc	EPAM	0.02%	170.75	-5.09	(-2.89%)
706	Sps Comm Inc	SPSC	0.02%	134.80	-3.09	(-2.24%)
707	Glaukos Corp	GKOS	0.02%	97.60	0.00	(0.00%)
708	Smucker J M Co	SJM	0.02%	95.72	-1.65	(-1.69%)
709	Frontdoor Inc	FTDR	0.02%	56.43	-0.48	(-0.84%)
710	Dropbox Inc	DBX	0.02%	28.09	0.04	(0.14%)
711	Hormel Foods Corp	HRL	0.02%	30.58	-0.47	(-1.51%)
712	Trex Co Inc	TREX	0.02%	55.35	-1.74	(-3.05%)
713	Vanguard Bd Index Fds	BND	0.02%	72.70	-0.26	(-0.36%)
714	Kite Rlty Group Tr	KRG	0.02%	22.26	-0.21	(-0.93%)
715	Caretrust Reit Inc	CTRE	0.02%	28.81	-0.20	(-0.69%)
716	Crane Company	CR	0.02%	181.44	-5.39	(-2.88%)
717	Alaska Air Group Inc	ALK	0.02%	47.46	-2.18	(-4.39%)
718	Ishares Tr	IJR	0.02%	106.30	-2.10	(-1.94%)
719	Medpace Hldgs Inc	MEDP	0.02%	298.25	-5.75	(-1.89%)
720	Paylocity Hldg Corp	PCTY	0.02%	176.81	-5.17	(-2.84%)
721	Ishares Tr	EEM	0.02%	47.11	-0.76	(-1.59%)
722	Lithia Mtrs Inc	LAD	0.02%	323.91	-5.13	(-1.56%)
723	Universal Hlth Svcs Inc	UHS	0.02%	171.07	-2.59	(-1.49%)
724	Charles Riv Labs Intl Inc	CRL	0.02%	149.45	-2.44	(-1.61%)
725	Phillips Edison & Co Inc	PECO	0.02%	35.45	-0.27	(-0.76%)
726	Morningstar Inc	MORN	0.02%	299.12	-6.45	(-2.11%)
727	Bio-Techne Corp	TECH	0.02%	50.52	-1.01	(-1.96%)
728	Qorvo Inc	QRVO	0.02%	79.42	-2.34	(-2.86%)
729	Yum China Hldgs Inc	YUMC	0.02%	43.57	-1.08	(-2.42%)
730	Essent Group Ltd	ESNT	0.02%	58.61	-0.56	(-0.95%)
731	First Indl Rlty Tr Inc	FR	0.02%	49.42	-0.26	(-0.52%)
732	Donaldson Inc	DCI	0.02%	68.66	-0.96	(-1.38%)
733	Ryan Specialty Holdings Inc	RYAN	0.02%	65.82	-0.43	(-0.65%)
734	New Jersey Res Corp	NJR	0.02%	44.63	-0.25	(-0.56%)
735	Fortune Brands Innovations I	FBIN	0.02%	50.33	-1.46	(-2.82%)
736	Qualys Inc	QLYS	0.02%	138.78	-1.90	(-1.35%)
737	Chart Inds Inc	GTLS	0.02%	144.21	-3.79	(-2.56%)
738	Molson Coors Beverage Co	TAP	0.02%	50.59	-0.93	(-1.81%)
739	Confluent Inc	CFLT	0.02%	23.65	-0.76	(-3.11%)
740	Shake Shack Inc	SHAK	0.02%	123.71	-4.45	(-3.47%)
741	Flowserve Corp	FLS	0.02%	46.46	-1.28	(-2.68%)
742	Murphy Usa Inc	MUSA	0.02%	402.30	-12.72	(-3.06%)
743	Ishares Tr	IWB	0.02%	327.83	-3.81	(-1.15%)
744	Globe Life Inc	GL	0.02%	119.79	-0.98	(-0.81%)
745	Teva Pharmaceutical Inds Ltd	TEVA	0.02%	16.99	-0.72	(-4.07%)
746	Air Lease Corp	AL	0.02%	56.34	-1.25	(-2.17%)
747	Adtalem Global Ed Inc	ATGE	0.02%	121.84	1.90	(1.58%)
748	News Corp	NWSA	0.02%	27.42	-0.25	(-0.90%)
749	Carmax Inc	KMX	0.02%	64.91	-1.20	(-1.82%)
750	Frontier Communications Pare	FYBR	0.02%	36.10	-0.13	(-0.36%)
751	Asbury Automotive Group Inc	ABG	0.02%	232.49	-7.19	(-3.00%)
752	Churchill Downs Inc	CHDN	0.02%	95.84	-3.51	(-3.53%)
753	Boot Barn Hldgs Inc	BOOT	0.02%	157.27	-5.88	(-3.60%)
754	Esco Technologies Inc	ESE	0.02%	184.00	-2.44	(-1.31%)
755	Cullen Frost Bankers Inc	CFR	0.02%	123.86	-2.71	(-2.14%)
756	Commercial Metals Co	CMC	0.02%	48.38	-0.27	(-0.55%)
757	Antero Midstream Corp	AM	0.02%	18.28	0.03	(0.16%)
758	Franklin Resources Inc	BEN	0.02%	22.17	-0.43	(-1.90%)
759	National Fuel Gas Co	NFG	0.02%	84.15	-0.01	(-0.01%)
760	Gatx Corp	GATX	0.02%	153.21	-2.85	(-1.83%)
761	Magnolia Oil & Gas Corp	MGY	0.02%	24.22	0.61	(2.58%)
762	Ferrari N V	RACE	0.02%	463.44	-9.22	(-1.95%)
763	Ishares Tr	IAGG	0.02%	50.89	-0.16	(-0.31%)
764	Advanced Energy Inds	AEIS	0.02%	122.80	-3.88	(-3.06%)
765	Pinnacle Finl Partners Inc	PNFP	0.02%	102.06	-3.46	(-3.28%)
766	Enphase Energy Inc	ENPH	0.02%	45.60	0.91	(2.02%)
767	Knight-Swift Transn Hldgs In	KNX	0.02%	42.73	-1.30	(-2.95%)
768	Pnm Res Inc	TXNM	0.02%	56.54	-0.20	(-0.35%)
769	Prestige Consmr Healthcare I	PBH	0.02%	83.97	-1.17	(-1.37%)
770	Toro Co	TTC	0.02%	67.35	-2.40	(-3.44%)
771	Rocket Lab Usa Inc	RKLB	0.02%	25.41	-0.99	(-3.75%)
772	Paramount Global	PARA	0.02%	11.89	-0.05	(-0.42%)
773	Lear Corp	LEA	0.02%	90.52	-2.99	(-3.20%)
774	Bellring Brands Inc	BRBR	0.02%	58.67	-1.44	(-2.40%)
775	Mgm Resorts International	MGM	0.02%	31.73	-1.41	(-4.25%)
776	Installed Bldg Prods Inc	IBP	0.02%	165.06	-5.63	(-3.30%)
777	Moderna Inc	MRNA	0.01%	26.67	-0.68	(-2.49%)
778	Light & Wonder Inc	LNW	0.01%	82.14	-4.33	(-5.01%)
779	United Bankshares Inc West V	UBSI	0.01%	35.23	-1.10	(-3.03%)
780	Voya Financial Inc	VOYA	0.01%	66.40	-1.71	(-2.51%)
781	Southern Copper Corp	SCCO	0.01%	94.76	-1.18	(-1.23%)
782	Apa Corporation	APA	0.01%	21.01	1.06	(5.31%)
783	Wintrust Finl Corp	WTFC	0.01%	117.99	-2.11	(-1.76%)
784	Davita Inc	DVA	0.01%	136.12	-1.23	(-0.90%)
785	Selective Ins Group Inc	SIGI	0.01%	85.12	-0.70	(-0.82%)
786	Idacorp Inc	IDA	0.01%	113.95	-1.74	(-1.50%)
787	Firstcash Holdings Inc	FCFS	0.01%	130.14	-1.04	(-0.79%)
788	Henry Schein Inc	HSIC	0.01%	70.19	-0.89	(-1.25%)
789	Lantheus Hldgs Inc	LNTH	0.01%	77.83	-2.31	(-2.88%)
790	Jazz Pharmaceuticals Plc	JAZZ	0.01%	108.50	-1.80	(-1.63%)
791	Ormat Technologies Inc	ORA	0.01%	78.94	-0.21	(-0.27%)
792	Marketaxess Hldgs Inc	MKTX	0.01%	225.25	-1.64	(-0.72%)
793	Option Care Health Inc	OPCH	0.01%	31.60	-0.27	(-0.85%)
794	Ralph Lauren Corp	RL	0.01%	260.21	-6.99	(-2.62%)
795	Urban Outfitters Inc	URBN	0.01%	68.01	-1.16	(-1.68%)
796	Hf Sinclair Corp	DINO	0.01%	39.08	0.44	(1.14%)
797	Chord Energy Corporation	CHRD	0.01%	106.04	3.65	(3.56%)
798	Commerce Bancshares Inc	CBSH	0.01%	60.68	-1.36	(-2.19%)
799	Mgic Invt Corp Wis	MTG	0.01%	26.85	-0.05	(-0.19%)
800	Healthcare Rlty Tr	HR	0.01%	14.94	0.03	(0.20%)
801	Hancock Whitney Corporation	HWC	0.01%	53.78	-1.42	(-2.57%)
802	Cal Maine Foods Inc	CALM	0.01%	96.38	1.55	(1.63%)
803	Kbr Inc	KBR	0.01%	53.46	-0.23	(-0.43%)
804	Home Bancshares Inc	HOMB	0.01%	27.58	-0.66	(-2.34%)
805	Marathon Digital Holdings In	MARA	0.01%	15.04	-0.78	(-4.93%)
806	Silicon Laboratories Inc	SLAB	0.01%	137.87	-3.26	(-2.31%)
807	Exact Sciences Corp	EXAS	0.01%	53.52	-0.49	(-0.91%)
808	Dayforce Inc	DAY	0.01%	57.08	-2.51	(-4.21%)
809	Macom Tech Solutions Hldgs I	MTSI	0.01%	128.97	-3.32	(-2.51%)
810	Eastman Chem Co	EMN	0.01%	76.19	-2.76	(-3.50%)
811	Sofi Technologies Inc	SOFI	0.01%	14.09	-0.81	(-5.44%)
812	Ttm Technologies Inc	TTMI	0.01%	35.38	-1.04	(-2.86%)
813	Eagle Matls Inc	EXP	0.01%	195.95	-6.62	(-3.27%)
814	Celsius Hldgs Inc	CELH	0.01%	41.16	-0.82	(-1.95%)
815	Arcosa Inc	ACA	0.01%	85.83	-1.88	(-2.14%)
816	Ryman Hospitality Pptys Inc	RHP	0.01%	94.93	-3.22	(-3.28%)
817	Piper Sandler Companies	PIPR	0.01%	251.86	-6.47	(-2.50%)
818	Rivian Automotive Inc	RIVN	0.01%	13.42	-0.49	(-3.52%)
819	Ke Hldgs Inc	BEKE	0.01%	18.47	-0.52	(-2.74%)
820	Ishares Tr	IGSB	0.01%	52.31	-0.07	(-0.13%)
821	Cousins Pptys Inc	CUZ	0.01%	30.07	-0.33	(-1.09%)
822	E L F Beauty Inc	ELF	0.01%	125.26	-3.28	(-2.55%)
823	Middleby Corp	MIDD	0.01%	141.19	-2.69	(-1.87%)
824	Palomar Hldgs Inc	PLMR	0.01%	160.93	-0.14	(-0.09%)
825	Universal Display Corp	OLED	0.01%	153.52	-5.61	(-3.53%)
826	Arrow Electrs Inc	ARW	0.01%	122.03	-1.47	(-1.19%)
827	Zions Bancorporation N A	ZION	0.01%	47.43	-1.29	(-2.65%)
828	Southwest Gas Hldgs Inc	SWX	0.01%	71.62	-0.99	(-1.36%)
829	Synovus Finl Corp	SNV	0.01%	47.13	-1.42	(-2.92%)
830	Ollies Bargain Outlet Hldgs	OLLI	0.01%	114.48	0.27	(0.24%)
831	Graphic Packaging Hldg Co	GPK	0.01%	21.10	-0.57	(-2.63%)
832	Granite Constr Inc	GVA	0.01%	89.07	-0.42	(-0.47%)
833	Integer Hldgs Corp	ITGR	0.01%	118.30	-0.45	(-0.38%)
834	Sabra Health Care Reit Inc	SBRA	0.01%	18.21	-0.13	(-0.71%)
835	Ryder Sys Inc	R	0.01%	147.31	-2.34	(-1.56%)
836	Macerich Co	MAC	0.01%	15.74	-0.28	(-1.75%)
837	Esab Corporation	ESAB	0.01%	124.13	-0.99	(-0.79%)
838	Glacier Bancorp Inc	GBCI	0.01%	41.11	-1.30	(-3.07%)
839	Ishares Tr	DGRO	0.01%	62.82	-0.63	(-0.99%)
840	Aes Corp	AES	0.01%	11.44	-0.10	(-0.87%)
841	Tanger Inc	SKT	0.01%	29.68	-0.38	(-1.26%)
842	Cnx Res Corp	CNX	0.01%	32.66	0.58	(1.81%)
843	Championx Corporation	CHX	0.01%	26.67	0.49	(1.87%)
844	Boise Cascade Co	BCC	0.01%	85.73	-2.31	(-2.62%)
845	Black Hills Corp	BKH	0.01%	56.83	-0.64	(-1.11%)
846	Five Below Inc	FIVE	0.01%	121.83	-4.16	(-3.30%)
847	Wynn Resorts Ltd	WYNN	0.01%	84.18	-2.89	(-3.32%)
848	Ameris Bancorp	ABCB	0.01%	60.72	-1.63	(-2.61%)
849	Zillow Group Inc	Z	0.01%	70.37	-1.40	(-1.95%)
850	Sensient Technologies Corp	SXT	0.01%	94.75	0.02	(0.02%)
851	Globus Med Inc	GMED	0.01%	58.90	-1.30	(-2.16%)
852	Shell Plc	SHEL	0.01%	72.54	1.10	(1.54%)
853	Matson Inc	MATX	0.01%	112.46	-2.13	(-1.86%)
854	Franklin Elec Inc	FELE	0.01%	84.61	-1.71	(-1.98%)
855	Enpro Inc	NPO	0.01%	187.96	-4.54	(-2.36%)
856	Louisiana Pac Corp	LPX	0.01%	88.30	-2.16	(-2.39%)
857	Simpson Mfg Inc	SSD	0.01%	155.69	-1.14	(-0.73%)
858	Verra Mobility Corp	VRRM	0.01%	23.94	-0.44	(-1.80%)
859	Valley Natl Bancorp	VLY	0.01%	8.53	-0.39	(-4.37%)
860	Abercrombie & Fitch Co	ANF	0.01%	74.66	-4.09	(-5.19%)
861	Albemarle Corp	ALB	0.01%	60.72	-1.76	(-2.82%)
862	Mattel Inc	MAT	0.01%	18.80	-0.50	(-2.59%)
863	Jackson Financial Inc	JXN	0.01%	81.45	-1.34	(-1.62%)
864	Match Group Inc	MTCH	0.01%	30.20	-0.46	(-1.50%)
865	Doximity Inc	DOCS	0.01%	55.92	-1.03	(-1.81%)
866	Umb Finl Corp	UMBF	0.01%	100.70	-2.41	(-2.34%)
867	Valmont Inds Inc	VMI	0.01%	321.75	-3.40	(-1.05%)
868	Lumen Technologies Inc	LUMN	0.01%	4.04	-0.16	(-3.81%)
869	Skywest Inc	SKYW	0.01%	95.81	-3.15	(-3.18%)
870	One Gas Inc	OGS	0.01%	72.60	-1.34	(-1.81%)
871	Osi Systems Inc	OSIS	0.01%	229.54	-7.04	(-2.98%)
872	Slm Corp	SLM	0.01%	31.20	-0.43	(-1.36%)
873	Archrock Inc	AROC	0.01%	24.82	-0.09	(-0.36%)
874	Prosperity Bancshares Inc	PB	0.01%	67.63	-2.05	(-2.94%)
875	First Finl Bankshares Inc	FFIN	0.01%	35.56	-1.10	(-3.00%)
876	Independence Rlty Tr Inc	IRT	0.01%	18.04	-0.49	(-2.64%)
877	Cirrus Logic Inc	CRUS	0.01%	100.88	-1.83	(-1.78%)
878	Ishares Tr	AIA	0.01%	78.85	-1.58	(-1.96%)
879	Insight Enterprises Inc	NSIT	0.01%	131.05	-3.17	(-2.36%)
880	Epr Pptys	EPR	0.01%	56.55	-0.93	(-1.62%)
881	Starwood Ppty Tr Inc	STWD	0.01%	20.02	-0.34	(-1.67%)
882	Mks Instrs Inc	MKSI	0.01%	89.37	-4.38	(-4.67%)
883	Affirm Hldgs Inc	AFRM	0.01%	59.11	-1.94	(-3.18%)
884	Campbell Soup Co	CPB	0.01%	32.79	-0.53	(-1.59%)
885	Robert Half Inc.	RHI	0.01%	42.65	-1.14	(-2.60%)
886	Ishares Tr	IVW	0.01%	105.10	-1.31	(-1.23%)
887	Roku Inc	ROKU	0.01%	74.41	-2.34	(-3.05%)
888	John Bean Technologies Corp	JBTM	0.01%	117.89	-2.62	(-2.17%)
889	Argenx Se	ARGX	0.01%	577.89	-8.87	(-1.51%)
890	Sitime Corp	SITM	0.01%	210.27	-3.83	(-1.79%)
891	Janus Henderson Group Plc	JHG	0.01%	36.15	-0.88	(-2.38%)
892	Tencent Music Entmt Group	TME	0.01%	18.42	-0.40	(-2.13%)
893	Fox Corp	FOX	0.01%	49.30	-0.18	(-0.36%)
894	Avantor Inc	AVTR	0.01%	13.07	-0.47	(-3.47%)
895	Axalta Coating Sys Ltd	AXTA	0.01%	28.79	-1.37	(-4.54%)
896	Axos Financial Inc	AX	0.01%	70.05	-2.54	(-3.50%)
897	F N B Corp	FNB	0.01%	13.62	-0.35	(-2.51%)
898	Plexus Corp	PLXS	0.01%	130.22	-3.16	(-2.37%)
899	Varonis Sys Inc	VRNS	0.01%	49.02	-0.28	(-0.57%)
900	Portland Gen Elec Co	POR	0.01%	40.96	-0.34	(-0.82%)
901	Etsy Inc	ETSY	0.01%	55.99	-3.30	(-5.57%)
902	Hanover Ins Group Inc	THG	0.01%	169.63	-2.20	(-1.28%)
903	Matador Res Co	MTDR	0.01%	51.64	2.14	(4.32%)
904	Kilroy Rlty Corp	KRC	0.01%	35.22	-0.73	(-2.03%)
905	Terreno Rlty Corp	TRNO	0.01%	58.75	-0.69	(-1.16%)
906	Ishares Tr	IEV	0.01%	63.45	-1.14	(-1.76%)
907	Smith a O Corp	AOS	0.01%	63.81	-0.44	(-0.68%)
908	Blackstone Mtg Tr Inc	BXMT	0.01%	19.12	-0.37	(-1.90%)
909	Assured Guaranty Ltd	AGO	0.01%	84.82	-0.12	(-0.14%)
910	Kb Home	KBH	0.01%	52.44	-1.33	(-2.47%)
911	Affiliated Managers Group In	AMG	0.01%	182.01	-2.07	(-1.12%)
912	Agco Corp	AGCO	0.01%	100.59	-0.33	(-0.33%)
913	Servisfirst Bancshares Inc	SFBS	0.01%	72.59	-1.70	(-2.29%)
914	Telephone & Data Sys Inc	TDS	0.01%	33.15	-1.13	(-3.30%)
915	Sm Energy Co	SM	0.01%	28.26	1.13	(4.17%)
916	Knife River Corp	KNF	0.01%	80.78	-4.42	(-5.19%)
917	Lamb Weston Hldgs Inc	LW	0.01%	54.80	-1.48	(-2.63%)
918	Guardant Health Inc	GH	0.01%	49.29	0.27	(0.55%)
919	Whirlpool Corp	WHR	0.01%	90.24	2.68	(3.06%)
920	Kirby Corp	KEX	0.01%	110.83	-1.75	(-1.55%)
921	Autoliv Inc	ALV	0.01%	108.57	-1.41	(-1.28%)
922	Avista Corp	AVA	0.01%	37.31	-0.56	(-1.48%)
923	Hyatt Hotels Corp	H	0.01%	130.56	-2.50	(-1.88%)
924	Cno Finl Group Inc	CNO	0.01%	36.88	-0.78	(-2.07%)
925	Wyndham Hotels & Resorts Inc	WH	0.01%	79.13	-2.67	(-3.26%)
926	Grand Canyon Ed Inc	LOPE	0.01%	184.86	1.11	(0.60%)
927	Revolution Medicines Inc	RVMD	0.01%	40.59	-0.52	(-1.26%)
928	Sterling Infrastructure Inc	STRL	0.01%	202.99	-1.33	(-0.65%)
929	Korn Ferry	KFY	0.01%	66.59	-2.23	(-3.24%)
930	First Amern Finl Corp	FAF	0.01%	58.93	-0.84	(-1.41%)
931	Pjt Partners Inc	PJT	0.01%	150.81	-6.19	(-3.94%)
932	Vail Resorts Inc	MTN	0.01%	151.41	-2.20	(-1.43%)
933	Murphy Oil Corp	MUR	0.01%	25.43	1.02	(4.18%)
934	Avnet Inc	AVT	0.01%	50.49	-1.04	(-2.02%)
935	Krystal Biotech Inc	KRYS	0.01%	137.07	-3.26	(-2.32%)
936	Cabot Corp	CBT	0.01%	74.72	-1.51	(-1.98%)
937	Nmi Hldgs Inc	NMIH	0.01%	40.34	-0.26	(-0.64%)
938	Novanta Inc	NOVT	0.01%	122.20	-3.88	(-3.08%)
939	Kratos Defense & Sec Solutio	KTOS	0.01%	41.76	0.52	(1.26%)
940	Copt Defense Properties	CDP	0.01%	28.60	-0.16	(-0.56%)
941	Ionq Inc	IONQ	0.01%	37.84	-0.87	(-2.25%)
942	Spire Inc	SR	0.01%	72.26	-1.04	(-1.42%)
943	Cadence Bank	CADE	0.01%	30.01	-1.15	(-3.69%)
944	Radnet Inc	RDNT	0.01%	55.41	-1.17	(-2.07%)
945	Highwoods Pptys Inc	HIW	0.01%	31.49	-0.36	(-1.13%)
946	Maximus Inc	MMS	0.01%	69.80	-1.16	(-1.63%)
947	Nov Inc	NOV	0.01%	13.66	0.28	(2.09%)
948	Belden Inc	BDC	0.01%	107.41	-3.36	(-3.03%)
949	Lincoln Natl Corp Ind	LNC	0.01%	32.47	-0.66	(-1.99%)
950	Darling Ingredients Inc	DAR	0.01%	36.01	3.02	(9.15%)
951	Msa Safety Inc	MSA	0.01%	162.17	-2.66	(-1.61%)
952	Cinemark Hldgs Inc	CNK	0.01%	32.14	0.31	(0.97%)
953	Astrazeneca Plc	AZN	0.01%	74.42	-0.58	(-0.77%)
954	Onemain Hldgs Inc	OMF	0.01%	51.87	-1.29	(-2.43%)
955	Suncor Energy Inc	SU	0.01%	40.96	1.87	(4.78%)
956	Modine Mfg Co	MOD	0.01%	93.72	-3.35	(-3.45%)
957	Shopify Inc	SHOP	0.01%	105.34	-3.87	(-3.54%)
958	Ishares Tr	ESGU	0.01%	130.45	-1.60	(-1.21%)
959	Crocs Inc	CROX	0.01%	97.49	-6.17	(-5.95%)
960	Signet Jewelers Limited	SIG	0.01%	76.49	-2.52	(-3.19%)
961	Amer States Wtr Co	AWR	0.01%	78.14	-0.44	(-0.56%)
962	Tri Pointe Homes Inc	TPH	0.01%	30.37	-0.88	(-2.82%)
963	Wex Inc	WEX	0.01%	137.65	-2.38	(-1.70%)
964	Gms Inc	GMS	0.01%	76.03	-1.77	(-2.28%)
965	Borgwarner Inc	BWA	0.01%	33.07	-0.31	(-0.93%)
966	Mge Energy Inc	MGEE	0.01%	87.93	-1.07	(-1.20%)
967	Dorman Prods Inc	DORM	0.01%	124.55	-3.69	(-2.88%)
968	Norwegian Cruise Line Hldg L	NCLH	0.01%	17.78	-0.94	(-5.02%)
969	Calix Inc	CALX	0.01%	47.24	-0.96	(-1.99%)
970	Cytokinetics Inc	CYTK	0.01%	34.38	1.18	(3.55%)
971	Alarm Com Hldgs Inc	ALRM	0.01%	56.64	-0.84	(-1.46%)
972	Lumentum Hldgs Inc	LITE	0.01%	82.47	-3.03	(-3.55%)
973	Otter Tail Corp	OTTR	0.01%	77.59	-1.74	(-2.19%)
974	Science Applications Intl Co	SAIC	0.01%	105.43	0.52	(0.50%)
975	Sanofi	SNY	0.01%	49.67	-1.16	(-2.28%)
976	Boyd Gaming Corp	BYD	0.01%	73.27	-2.03	(-2.70%)
977	Gamestop Corp	GME	0.01%	22.14	0.00	(0.00%)
978	Post Hldgs Inc	POST	0.01%	112.18	-1.44	(-1.27%)
979	Radian Group Inc	RDN	0.01%	34.27	-0.13	(-0.38%)
980	Wd 40 Co	WDFC	0.01%	241.51	-4.36	(-1.77%)
981	M/i Homes Inc	MHO	0.01%	107.02	-3.34	(-3.03%)
982	Fti Consulting Inc	FCN	0.01%	161.25	-1.07	(-0.66%)
983	Euronet Worldwide Inc	EEFT	0.01%	107.73	-4.39	(-3.92%)
984	Bridgebio Pharma Inc	BBIO	0.01%	39.78	0.13	(0.33%)
985	Cavco Inds Inc	CVCO	0.01%	396.53	-19.41	(-4.67%)
986	Kontoor Brands Inc	KTB	0.01%	62.12	-2.42	(-3.75%)
987	Hexcel Corp	HXL	0.01%	54.75	-1.18	(-2.11%)
988	Academy Sports & Outdoors In	ASO	0.01%	43.55	-2.35	(-5.12%)
989	Northwestern Energy Group In	NWE	0.01%	51.62	-1.11	(-2.11%)
990	Fmc Corp	FMC	0.01%	41.58	-1.72	(-3.97%)
991	Q2 Hldgs Inc	QTWO	0.01%	85.68	-2.79	(-3.15%)
992	Appfolio Inc	APPF	0.01%	225.57	-1.45	(-0.64%)
993	United Cmnty Bks Blairsvle G	UCB	0.01%	28.23	-0.88	(-3.02%)
994	Vontier Corporation	VNT	0.01%	35.50	-0.97	(-2.66%)
995	Alcoa Corp	AA	0.01%	28.35	-0.51	(-1.77%)
996	Allete Inc	ALE	0.01%	64.76	-0.41	(-0.63%)
997	Ishares Tr	USMV	0.01%	93.01	-0.80	(-0.85%)
998	Tractor Supply Co	TSCO	0.01%	51.54	-0.20	(-0.39%)
999	Geo Group Inc	GEO	0.01%	24.62	-1.90	(-7.16%)
1000	Casella Waste Sys Inc	CWST	0.01%	117.77	-0.65	(-0.55%)
1001	Sonoco Prods Co	SON	0.01%	44.40	-1.24	(-2.72%)
1002	Nexstar Media Group Inc	NXST	0.01%	166.54	-2.63	(-1.55%)
1003	California Res Corp	CRC	0.01%	47.27	1.01	(2.18%)
1004	California Wtr Svc Group	CWT	0.01%	46.33	-0.35	(-0.75%)
1005	Ishares Tr	INDA	0.01%	54.04	-0.76	(-1.39%)
1006	V F Corp	VFC	0.01%	11.59	-1.04	(-8.23%)
1007	First Bancorp P R	FBP	0.01%	19.73	-0.47	(-2.33%)
1008	Hannon Armstrong Sust Infr C	HASI	0.01%	27.02	-0.23	(-0.84%)
1009	Unilever Plc	UL	0.01%	62.67	-0.98	(-1.54%)
1010	Myr Group Inc	MYRG	0.01%	163.39	-1.99	(-1.20%)
1011	Littelfuse Inc	LFUS	0.01%	216.15	-10.43	(-4.60%)
1012	Zurn Elkay Water Solns Corp	ZWS	0.01%	35.21	-0.83	(-2.30%)
1013	Resideo Technologies Inc	REZI	0.01%	20.54	-0.54	(-2.56%)
1014	Enova Intl Inc	ENVA	0.01%	93.32	-1.57	(-1.65%)
1015	Generac Hldgs Inc	GNRC	0.01%	124.72	-3.67	(-2.86%)
1016	Gxo Logistics Incorporated	GXO	0.01%	42.96	-0.78	(-1.78%)
1017	Rush Enterprises Inc	RUSHA	0.01%	49.72	-1.46	(-2.85%)
1018	Liberty Broadband Corp	LBRDK	0.01%	92.23	-1.80	(-1.91%)
1019	Mercury Sys Inc	MRCY	0.01%	52.98	1.41	(2.73%)
1020	Teleflex Incorporated	TFX	0.01%	119.93	-2.17	(-1.78%)
1021	Ishares Tr	IWD	0.01%	189.83	-1.91	(-1.00%)
1022	Brinks Co	BCO	0.01%	84.28	-0.26	(-0.31%)
1023	Four Corners Ppty Tr Inc	FCPT	0.01%	27.39	-0.29	(-1.05%)
1024	Apple Hospitality Reit Inc	APLE	0.01%	11.41	-0.19	(-1.64%)
1025	Cactus Inc	WHD	0.01%	46.17	0.08	(0.17%)
1026	Autonation Inc	AN	0.01%	189.62	-2.34	(-1.22%)
1027	Cathay Gen Bancorp	CATY	0.01%	43.28	-1.32	(-2.96%)
1028	Onto Innovation Inc	ONTO	0.01%	94.70	-5.30	(-5.30%)
1029	Azek Co Inc	AZEK	0.01%	53.39	-0.76	(-1.40%)
1030	Lxp Industrial Trust	LXP	0.01%	8.55	-0.11	(-1.27%)
1031	Northern Oil & Gas Inc	NOG	0.01%	32.16	1.01	(3.24%)
1032	Aaon Inc	AAON	0.01%	72.99	-1.16	(-1.56%)
1033	Api Group Corp	APG	0.01%	47.85	-0.36	(-0.75%)
1034	Blackline Inc	BL	0.01%	54.06	-1.71	(-3.07%)
1035	Cameco Corp	CCJ	0.01%	66.66	0.52	(0.79%)
1036	Moelis & Co	MC	0.01%	55.99	-2.92	(-4.96%)
1037	Cognex Corp	CGNX	0.01%	30.15	-0.45	(-1.47%)
1038	Enersys	ENS	0.01%	86.52	-2.04	(-2.30%)
1039	Clearway Energy Inc	CWEN	0.01%	31.61	-0.09	(-0.28%)
1040	Gentex Corp	GNTX	0.01%	21.72	-0.55	(-2.49%)
1041	Virtu Finl Inc	VIRT	0.01%	41.12	-0.01	(-0.02%)
1042	Artisan Partners Asset Mgmt	APAM	0.01%	42.31	-0.67	(-1.56%)
1043	Fuller H B Co	FUL	0.01%	54.16	-1.92	(-3.42%)
1044	Abm Inds Inc	ABM	0.01%	44.93	-1.39	(-3.00%)
1045	Fulton Finl Corp Pa	FULT	0.01%	17.16	-0.33	(-1.89%)
1046	Exponent Inc	EXPO	0.01%	75.10	-0.53	(-0.70%)
1047	Albertsons Cos Inc	ACI	0.01%	21.22	-0.18	(-0.84%)
1048	Siteone Landscape Supply Inc	SITE	0.01%	118.77	-4.51	(-3.66%)
1049	Simply Good Foods Co	SMPL	0.01%	32.32	-0.76	(-2.30%)
1050	Bank Ozk Little Rock Ark	OZK	0.01%	44.68	-0.90	(-1.97%)
1051	Monday Com Ltd	MNDY	0.01%	279.95	-19.01	(-6.36%)
1052	Hamilton Lane Inc	HLNE	0.01%	138.95	-7.54	(-5.15%)
1053	Wsfs Finl Corp	WSFS	0.01%	51.71	-1.37	(-2.58%)
1054	Msc Indl Direct Inc	MSM	0.01%	81.01	-0.97	(-1.18%)
1055	Progress Software Corp	PRGS	0.01%	62.62	-0.62	(-0.98%)
1056	Grab Holdings Limited	GRAB	0.01%	4.57	-0.06	(-1.30%)
1057	Wix Com Ltd	WIX	0.01%	149.10	-5.65	(-3.65%)
1058	Associated Banc Corp	ASB	0.01%	22.82	-0.65	(-2.77%)
1059	Texas Cap Bancshares Inc	TCBI	0.01%	75.36	-1.29	(-1.68%)
1060	Catalyst Pharmaceuticals Inc	CPRX	0.01%	23.53	-0.76	(-3.13%)
1061	Landstar Sys Inc	LSTR	0.01%	137.62	-2.72	(-1.94%)
1062	Genworth Finl Inc	GNW	0.01%	6.95	-0.11	(-1.56%)
1063	Novo-Nordisk a S	NVO	0.01%	79.83	-1.22	(-1.51%)
1064	Lancaster Colony Corp	LANC	0.01%	167.40	-1.73	(-1.02%)
1065	Valvoline Inc	VVV	0.01%	35.38	-1.07	(-2.94%)
1066	Bgc Group Inc	BGC	0.01%	9.45	-0.38	(-3.87%)
1067	Tpg Inc	TPG	0.01%	49.82	-1.98	(-3.82%)
1068	Caesars Entertainment Inc Ne	CZR	0.01%	25.56	-1.75	(-6.41%)
1069	Icu Med Inc	ICUI	0.01%	132.04	-0.34	(-0.26%)
1070	Hawkins Inc	HWKN	0.01%	135.77	2.72	(2.04%)
1071	Chesapeake Utils Corp	CPK	0.01%	119.39	-1.73	(-1.43%)
1072	Stepstone Group Inc	STEP	0.01%	53.86	-2.52	(-4.47%)
1073	Dolby Laboratories Inc	DLB	0.01%	74.02	-1.21	(-1.61%)
1074	Ishares Tr	IWF	0.01%	405.57	-5.20	(-1.27%)
1075	Rhythm Pharmaceuticals Inc	RYTM	0.01%	62.90	-0.12	(-0.19%)
1076	Pricesmart Inc	PSMT	0.01%	105.45	-2.02	(-1.88%)
1077	International Bancshares Cor	IBOC	0.01%	62.50	-1.89	(-2.94%)
1078	Madrigal Pharmaceuticals Inc	MDGL	0.01%	295.57	-1.64	(-0.55%)
1079	Unifirst Corp Mass	UNF	0.01%	184.45	-3.09	(-1.65%)
1080	American Airls Group Inc	AAL	0.01%	10.37	-0.53	(-4.86%)
1081	Haemonetics Corp Mass	HAE	0.01%	70.09	-1.27	(-1.78%)
1082	Community Financial System I	CBU	0.01%	55.13	-1.98	(-3.47%)
1083	Cheesecake Factory Inc	CAKE	0.01%	57.02	-1.77	(-3.01%)
1084	Columbia Bkg Sys Inc	COLB	0.01%	22.60	-0.78	(-3.34%)
1085	Sunrun Inc	RUN	0.01%	10.00	1.53	(18.06%)
1086	Terex Corp	TEX	0.01%	46.00	-1.33	(-2.81%)
1087	Sensata Technologies Hldg Pl	ST	0.01%	27.49	-1.27	(-4.42%)
1088	Gap Inc	GAP	0.01%	20.86	-0.76	(-3.52%)
1089	Tg Therapeutics Inc	TGTX	0.01%	36.01	-1.36	(-3.64%)
1090	Power Integrations Inc	POWI	0.01%	55.13	-2.49	(-4.32%)
1091	Potlatchdeltic Corporation	PCH	0.01%	39.11	-0.79	(-1.98%)
1092	Graham Hldgs Co	GHC	0.01%	938.78	-9.92	(-1.05%)
1093	Medical Pptys Trust Inc	MPW	0.01%	4.41	-0.08	(-1.78%)
1094	Yelp Inc	YELP	0.01%	35.41	-0.41	(-1.14%)
1095	Elastic N V	ESTC	0.01%	79.39	-3.86	(-4.64%)
1096	Dana Inc	DAN	0.01%	17.23	-0.15	(-0.86%)
1097	Atlantic Un Bankshares Corp	AUB	0.01%	30.75	-0.77	(-2.44%)
1098	Axis Cap Hldgs Ltd	AXS	0.01%	102.99	-0.79	(-0.76%)
1099	Penske Automotive Grp Inc	PAG	0.01%	165.51	-1.59	(-0.95%)
1100	Roivant Sciences Ltd	ROIV	0.01%	11.32	-0.15	(-1.31%)
1101	Timken Co	TKR	0.01%	70.68	-1.38	(-1.92%)
1102	Thor Inds Inc	THO	0.01%	86.91	-1.08	(-1.23%)
1103	Newmarket Corp	NEU	0.01%	648.70	-6.24	(-0.95%)
1104	Semtech Corp	SMTC	0.01%	39.14	-2.75	(-6.56%)
1105	Blue Owl Capital Inc	OWL	0.01%	18.70	-0.52	(-2.71%)
1106	Ptc Therapeutics Inc	PTCT	0.01%	51.26	0.28	(0.55%)
1107	Bath & Body Works Inc	BBWI	0.01%	25.21	-0.90	(-3.45%)
1108	Griffon Corp	GFF	0.01%	67.69	-2.32	(-3.31%)
1109	Azz Inc	AZZ	0.01%	89.59	-1.69	(-1.85%)
1110	Flex Ltd	FLEX	0.01%	43.13	-0.44	(-1.01%)
1111	Urban Edge Pptys	UE	0.01%	18.34	-0.45	(-2.39%)
1112	Formfactor Inc	FORM	0.01%	33.63	-0.72	(-2.10%)
1113	Privia Health Group Inc	PRVA	0.01%	22.65	-0.05	(-0.22%)
1114	Celanese Corp	CE	0.01%	54.63	-2.24	(-3.94%)
1115	Cargurus Inc	CARG	0.01%	30.78	-1.52	(-4.71%)
1116	Unity Software Inc	U	0.01%	23.66	-1.32	(-5.28%)
1117	Weatherford Intl Plc	WFRD	0.01%	53.03	0.55	(1.06%)
1118	Adma Biologics Inc	ADMA	0.01%	20.81	-0.79	(-3.66%)
1119	Ishares Tr	EFAV	0.01%	84.82	-0.68	(-0.80%)
1120	Aar Corp	AIR	0.01%	68.63	-0.14	(-0.20%)
1121	Meritage Homes Corp	MTH	0.01%	64.47	-1.48	(-2.24%)
1122	Western Alliance Bancorp	WAL	0.01%	71.29	-2.50	(-3.39%)
1123	Goodyear Tire & Rubr Co	GT	0.01%	10.94	-0.26	(-2.32%)
1124	Openlane Inc	KAR	0.01%	22.90	-0.54	(-2.30%)
1125	Independent Bk Corp Mass	INDB	0.01%	63.45	-1.80	(-2.76%)
1126	Goosehead Ins Inc	GSHD	0.01%	104.22	-4.02	(-3.71%)
1127	Madison Square Grdn Sprt Cor	MSGS	0.01%	187.36	-2.13	(-1.12%)
1128	Primoris Svcs Corp	PRIM	0.01%	74.25	0.53	(0.72%)
1129	Comstock Res Inc	CRK	0.01%	25.33	-0.29	(-1.13%)
1130	Avient Corporation	AVNT	0.01%	34.30	-1.42	(-3.98%)
1131	Silgan Hldgs Inc	SLGN	0.01%	54.15	-1.00	(-1.81%)
1132	First Hawaiian Inc	FHB	0.01%	23.41	-0.74	(-3.06%)
1133	Bancorp Inc	TBBK	0.01%	50.60	-0.61	(-1.19%)
1134	Tegna Inc	TGNA	0.01%	16.44	-0.25	(-1.50%)
1135	Transmedics Group Inc	TMDX	0.01%	142.88	-0.16	(-0.12%)
1136	Axcelis Technologies Inc	ACLS	0.01%	65.07	-3.84	(-5.57%)
1137	Dxc Technology Co	DXC	0.01%	15.58	-0.28	(-1.77%)
1138	Bruker Corp	BRKR	0.01%	38.30	-1.57	(-3.94%)
1139	Patterson-Uti Energy Inc	PTEN	0.01%	6.53	0.18	(2.83%)
1140	Bank Hawaii Corp	BOH	0.01%	65.36	-1.41	(-2.11%)
1141	Oreilly Automotive Inc	ORLY	0.01%	89.91	-1.14	(-1.25%)
1142	Cvb Finl Corp	CVBF	0.01%	18.54	-0.40	(-2.11%)
1143	Inter Parfums Inc	IPAR	0.01%	136.06	-5.42	(-3.83%)
1144	Sarepta Therapeutics Inc	SRPT	0.01%	36.18	-1.13	(-3.03%)
1145	Construction Partners Inc	ROAD	0.01%	103.67	-1.64	(-1.56%)
1146	Corecivic Inc	CXW	0.01%	20.61	-0.87	(-4.05%)
1147	Mp Materials Corp	MP	0.01%	30.55	1.35	(4.62%)
1148	Cleveland-Cliffs Inc	CLF	0.01%	7.17	-0.01	(-0.14%)
1149	Ionis Pharmaceuticals Inc	IONS	0.01%	35.59	-0.03	(-0.08%)
1150	Ishares Tr	EFG	0.01%	110.37	-1.60	(-1.43%)
1151	Ishares S&p Gsci Commodity	GSG	0.01%	23.04	0.66	(2.95%)
1152	Bankunited Inc	BKU	0.01%	33.75	-0.97	(-2.79%)
1153	Douglas Emmett Inc	DEI	0.01%	14.93	-0.20	(-1.32%)
1154	Popular Inc	BPOP	0.01%	103.81	-1.69	(-1.60%)
1155	Newell Brands Inc	NWL	0.01%	5.24	-0.19	(-3.50%)
1156	Diodes Inc	DIOD	0.01%	49.15	-1.81	(-3.55%)
1157	Allison Transmission Hldgs I	ALSN	0.01%	98.82	-2.87	(-2.82%)
1158	Ishares Tr	USIG	0.01%	50.71	-0.23	(-0.45%)
1159	Kaspi Kz Jsc	KSPI	0.01%	86.03	-2.19	(-2.48%)
1160	Acadia Rlty Tr	AKR	0.01%	19.29	-0.37	(-1.88%)
1161	Advance Auto Parts Inc	AAP	0.01%	48.47	-2.34	(-4.61%)
1162	Irhythm Technologies Inc	IRTC	0.01%	143.85	-1.63	(-1.12%)
1163	Envista Holdings Corporation	NVST	0.01%	18.45	-0.42	(-2.23%)
1164	Invesco Exch Traded Fd Tr Ii	BKLN	0.01%	20.88	-0.04	(-0.19%)
1165	Stonex Group Inc	SNEX	0.01%	84.24	-0.91	(-1.07%)
1166	Agilysys Inc	AGYS	0.01%	109.30	-1.70	(-1.53%)
1167	Federated Hermes Inc	FHI	0.01%	42.13	-0.70	(-1.63%)
1168	Ishares Inc	EWT	0.01%	55.85	-0.89	(-1.57%)
1169	Select Sector Spdr Tr	XLK	0.01%	239.17	-3.40	(-1.40%)
1170	Walker & Dunlop Inc	WD	0.01%	68.32	-2.54	(-3.58%)
1171	Bio Rad Labs Inc	BIO	0.01%	226.91	-5.51	(-2.37%)
1172	Xp Inc	XP	0.01%	19.64	-0.09	(-0.46%)
1173	Alamo Group Inc	ALG	0.01%	212.46	-0.63	(-0.30%)
1174	Aurora Innovation Inc	AUR	0.01%	5.46	-0.23	(-4.04%)
1175	Ishares Tr	IWV	0.01%	339.06	-4.04	(-1.18%)
1176	Pan Amern Silver Corp	PAAS	0.01%	29.01	0.05	(0.17%)
1177	Liveramp Hldgs Inc	RAMP	0.01%	31.30	-0.85	(-2.64%)
1178	Ishares Tr	IEF	0.01%	94.29	-0.35	(-0.37%)
1179	Trinity Inds Inc	TRN	0.01%	26.04	-0.35	(-1.33%)
1180	Bp Plc	BP	0.01%	31.72	0.80	(2.59%)
1181	Park Natl Corp	PRK	0.01%	157.43	-5.44	(-3.34%)
1182	Enerpac Tool Group Corp	EPAC	0.01%	42.17	-0.64	(-1.49%)
1183	Visteon Corp	VC	0.01%	89.86	-3.09	(-3.32%)
1184	Ishares Tr	MTUM	0.01%	230.26	-2.03	(-0.87%)
1185	Perrigo Co Plc	PRGO	0.01%	26.65	-0.60	(-2.20%)
1186	Liberty Energy Inc	LBRT	0.01%	13.68	0.61	(4.67%)
1187	Coeur Mng Inc	CDE	0.01%	9.26	0.05	(0.54%)
1188	Agnc Invt Corp	AGNC	0.01%	9.30	-0.10	(-1.06%)
1189	Valaris Ltd	VAL	0.01%	46.51	0.91	(2.00%)
1190	Hni Corp	HNI	0.01%	46.37	-1.47	(-3.07%)
1191	Evertec Inc	EVTC	0.01%	35.89	-1.26	(-3.39%)
1192	Vericel Corp	VCEL	0.01%	42.67	0.19	(0.45%)
1193	Warrior Met Coal Inc	HCC	0.01%	46.79	-0.26	(-0.55%)
1194	Axsome Therapeutics Inc	AXSM	0.01%	104.10	-2.15	(-2.02%)
1195	Vaxcyte Inc	PCVX	0.01%	34.56	0.10	(0.29%)
1196	Gold Fields Ltd	GFI	0.01%	25.71	0.47	(1.86%)
1197	Lci Inds	LCII	0.01%	88.04	-2.42	(-2.68%)
1198	Brighthouse Finl Inc	BHF	0.01%	57.04	-1.11	(-1.91%)
1199	Lazard Inc	LAZ	0.01%	43.14	-1.06	(-2.40%)
1200	Oceaneering Intl Inc	OII	0.01%	21.42	0.17	(0.80%)
1201	Tenable Hldgs Inc	TENB	0.01%	31.86	0.04	(0.13%)
1202	Microstrategy Inc	MSTR	0.01%	382.87	3.11	(0.82%)
1203	Sentinelone Inc	S	0.01%	17.25	-0.63	(-3.52%)
1204	Procore Technologies Inc	PCOR	0.01%	64.18	-1.14	(-1.75%)
1205	Iridium Communications Inc	IRDM	0.01%	28.64	-0.59	(-2.02%)
1206	Laureate Education Inc	LAUR	0.01%	22.12	0.07	(0.32%)
1207	Amdocs Ltd	DOX	0.01%	91.95	-2.13	(-2.26%)
1208	Simmons 1st Natl Corp	SFNC	0.01%	18.34	-0.65	(-3.42%)
1209	Supernus Pharmaceuticals Inc	SUPN	0.01%	32.03	-0.74	(-2.26%)
1210	Travel Plus Leisure Co	TNL	0.01%	47.79	-2.49	(-4.95%)
1211	Innospec Inc	IOSP	0.01%	84.77	-2.41	(-2.76%)
1212	Mohawk Inds Inc	MHK	0.01%	101.43	-3.34	(-3.19%)
1213	Chefs Whse Inc	CHEF	0.01%	61.47	-0.55	(-0.89%)
1214	Ast Spacemobile Inc	ASTS	0.01%	38.37	1.45	(3.93%)
1215	On Hldg Ag	ONON	0.01%	52.26	-3.47	(-6.23%)
1216	Organon & Co	OGN	0.01%	10.04	-0.03	(-0.30%)
1217	Perdoceo Ed Corp	PRDO	0.01%	31.85	-0.03	(-0.09%)
1218	Kemper Corp	KMPR	0.01%	63.08	-0.76	(-1.19%)
1219	O-I Glass Inc	OI	0.01%	13.56	-0.19	(-1.38%)
1220	Brunswick Corp	BC	0.01%	55.63	-1.72	(-3.00%)
1221	Protagonist Therapeutics Inc	PTGX	0.01%	56.37	0.05	(0.09%)
1222	Doubleverify Hldgs Inc	DV	0.01%	14.50	-0.42	(-2.82%)
1223	Addus Homecare Corp	ADUS	0.01%	112.80	-1.23	(-1.08%)
1224	Enstar Group Limited	ESGR	0.01%	335.42	-0.42	(-0.13%)
1225	First Finl Bancorp Oh	FFBC	0.01%	23.35	-0.54	(-2.26%)
1226	Pvh Corporation	PVH	0.01%	62.70	-1.49	(-2.32%)
1227	Echostar Corp	SATS	0.01%	16.84	-1.23	(-6.83%)
1228	Ligand Pharmaceuticals Inc	LGND	0.01%	112.50	-1.95	(-1.70%)
1229	Americold Realty Trust Inc	COLD	0.01%	16.84	-0.54	(-3.11%)
1230	Elanco Animal Health Inc	ELAN	0.01%	13.81	-0.36	(-2.54%)
1231	Albany Intl Corp	AIN	0.01%	67.19	-1.31	(-1.91%)
1232	Foot Locker Inc	FL	0.01%	24.02	-0.13	(-0.54%)
1233	Hilton Grand Vacations Inc	HGV	0.01%	38.29	-1.07	(-2.72%)
1234	Samsara Inc	IOT	0.01%	39.21	-1.48	(-3.64%)
1235	Uipath Inc	PATH	0.01%	12.24	-0.42	(-3.32%)
1236	Cogent Communications Hldgs	CCOI	0.01%	46.98	-1.02	(-2.13%)
1237	Bloom Energy Corp	BE	0.01%	21.95	-0.30	(-1.35%)
1238	Premier Inc	PINC	0.01%	22.57	0.04	(0.18%)
1239	Blackbaud Inc	BLKB	0.01%	60.60	-0.69	(-1.13%)
1240	Bright Horizons Fam Sol in D	BFAM	0.01%	123.18	-2.30	(-1.83%)
1241	Viavi Solutions Inc	VIAV	0.01%	9.18	-0.21	(-2.24%)
1242	Bancfirst Corp	BANF	0.01%	119.90	-3.31	(-2.69%)
1243	Csg Sys Intl Inc	CSGS	0.01%	63.07	-1.99	(-3.06%)
1244	Tidewater Inc	TDW	0.01%	48.26	0.04	(0.08%)
1245	Cohen & Steers Inc	CNS	0.01%	75.67	-1.66	(-2.15%)
1246	Sunstone Hotel Invs Inc	SHO	0.01%	8.49	-0.37	(-4.18%)
1247	Ishares Tr	IYW	0.01%	163.28	-2.46	(-1.48%)
1248	Jbg Smith Pptys	JBGS	0.01%	18.31	-0.05	(-0.27%)
1249	Livanova Plc	LIVN	0.01%	45.76	-0.87	(-1.87%)
1250	Insperity Inc	NSP	0.01%	60.53	-0.84	(-1.37%)
1251	Snap Inc	SNAP	0.01%	7.94	-0.36	(-4.34%)
1252	Mirion Technologies Inc	MIR	0.01%	19.90	-0.52	(-2.55%)
1253	Iac Inc	IAC	0.01%	35.75	-0.80	(-2.19%)
1254	Mueller Wtr Prods Inc	MWA	0.01%	23.16	-0.69	(-2.89%)
1255	National Health Invs Inc	NHI	0.01%	70.93	-0.68	(-0.95%)
1256	Patrick Inds Inc	PATK	0.01%	89.92	-3.11	(-3.34%)
1257	Hub Group Inc	HUBG	0.01%	32.90	-0.66	(-1.97%)
1258	Pbf Energy Inc	PBF	0.01%	21.19	0.36	(1.73%)
1259	Akero Therapeutics Inc	AKRO	0.01%	55.62	2.06	(3.85%)
1260	Brady Corp	BRC	0.01%	67.96	-1.51	(-2.17%)
1261	Broadstone Net Lease Inc	BNL	0.01%	16.12	-0.19	(-1.16%)
1262	Zto Express Cayman Inc	ZTO	0.01%	17.45	-0.33	(-1.86%)
1263	Triumph Group Inc	TGI	0.01%	25.80	-0.06	(-0.23%)
1264	Arm Holdings Plc	ARM	0.01%	135.55	-3.07	(-2.21%)
1265	Gibraltar Inds Inc	ROCK	0.01%	57.20	-1.80	(-3.05%)
1266	Minerals Technologies Inc	MTX	0.01%	54.11	-1.89	(-3.38%)
1267	Enterprise Prods Partners L	EPD	0.01%	32.05	0.09	(0.28%)
1268	Wafd Inc	WAFD	0.01%	28.07	-0.72	(-2.50%)
1269	Banner Corp	BANR	0.01%	61.52	-0.82	(-1.32%)
1270	Sap Se	SAP	0.01%	293.36	-8.38	(-2.78%)
1271	Kennametal Inc	KMT	0.01%	21.89	-0.37	(-1.66%)
1272	Seacoast Bkg Corp Fla	SBCF	0.01%	24.91	-0.88	(-3.41%)
1273	World Kinect Corporation	WKC	0.01%	27.99	-0.32	(-1.13%)
1274	Asgn Inc	ASGN	0.01%	51.60	-1.32	(-2.49%)
1275	Mdu Res Group Inc	MDU	0.01%	16.35	-0.30	(-1.80%)
1276	Gitlab Inc	GTLB	0.01%	41.23	-2.48	(-5.67%)
1277	Rithm Capital Corp	RITM	0.01%	11.29	-0.16	(-1.40%)
1278	Willscot Mobil Mini Hldng Co	WSC	0.01%	26.71	-1.05	(-3.78%)
1279	Kadant Inc	KAI	0.01%	315.46	-7.04	(-2.18%)
1280	Mercury Genl Corp	MCY	0.01%	64.49	-0.72	(-1.10%)
1281	Amedisys Inc	AMED	0.01%	97.16	-0.07	(-0.07%)
1282	Hecla Mng Co	HL	0.01%	6.01	0.02	(0.33%)
1283	Grupo Aeropuerto Del Pacific	PAC	0.01%	231.62	-1.89	(-0.81%)
1284	Futu Hldgs Ltd	FUTU	0.01%	111.50	-2.62	(-2.30%)
1285	Trustmark Corp	TRMK	0.01%	33.96	-0.64	(-1.85%)
1286	National Vision Hldgs Inc	EYE	0.01%	21.51	0.14	(0.66%)
1287	Banc of California Inc	BANC	0.01%	13.64	-0.42	(-2.99%)
1288	Rayonier Inc	RYN	0.01%	23.43	-0.43	(-1.80%)
1289	Ncr Atleos Corporation	NATL	0.01%	26.99	-0.73	(-2.63%)
1290	Kulicke & Soffa Inds Inc	KLIC	0.01%	33.96	-0.82	(-2.36%)
1291	Worthington Enterprises Inc	WOR	0.01%	59.69	-0.71	(-1.18%)
1292	Flowers Foods Inc	FLO	0.01%	15.97	-0.39	(-2.38%)
1293	Sjw Group	HTO	0.01%	52.98	-0.49	(-0.92%)
1294	Strategic Ed Inc	STRA	0.01%	83.95	-0.45	(-0.53%)
1295	Upstart Hldgs Inc	UPST	0.01%	52.02	-2.56	(-4.69%)
1296	Eplus Inc	PLUS	0.01%	68.94	-1.89	(-2.67%)
1297	Ishares Tr	EMB	0.01%	90.91	-0.58	(-0.63%)
1298	Phinia Inc	PHIN	0.01%	42.07	-1.72	(-3.93%)
1299	Vipshop Hldgs Ltd	VIPS	0.01%	14.82	-0.14	(-0.94%)
1300	Dentsply Sirona Inc	XRAY	0.01%	15.63	-0.38	(-2.37%)
1301	Western Un Co	WU	0.01%	8.63	-0.50	(-5.48%)
1302	Synaptics Inc	SYNA	0.01%	61.55	-2.59	(-4.04%)
1303	Macys Inc	M	0.01%	11.24	-0.66	(-5.55%)
1304	Helmerich & Payne Inc	HP	0.01%	18.29	0.30	(1.67%)
1305	Extreme Networks	EXTR	0.01%	16.08	-0.62	(-3.71%)
1306	Warner Music Group Corp	WMG	0.01%	26.34	-0.17	(-0.64%)
1307	Pacific Premier Bancorp	PPBI	0.01%	20.59	-0.68	(-3.20%)
1308	Dnow Inc	DNOW	0.01%	15.07	0.03	(0.20%)
1309	Choice Hotels Intl Inc	CHH	0.01%	124.38	-3.81	(-2.97%)
1310	Diamondrock Hospitality Co	DRH	0.01%	7.48	-0.26	(-3.36%)
1311	Renasant Corp	RNST	0.01%	34.88	-0.94	(-2.62%)
1312	St Joe Co	JOE	0.01%	46.10	-0.74	(-1.58%)
1313	Ishares Tr	GOVT	0.01%	22.70	-0.07	(-0.31%)
1314	Penn Entertainment Inc	PENN	0.01%	15.61	-0.87	(-5.28%)
1315	Innovative Indl Pptys Inc	IIPR	0.01%	56.35	-0.53	(-0.93%)
1316	Lemaitre Vascular Inc	LMAT	0.01%	81.13	-0.24	(-0.29%)
1317	Provident Finl Svcs Inc	PFS	0.01%	16.43	-0.50	(-2.95%)
1318	Fb Finl Corp	FBK	0.01%	43.21	-0.35	(-0.80%)
1319	H World Group Ltd	HTHT	0.01%	33.30	-1.09	(-3.17%)
1320	Ofg Bancorp	OFG	0.01%	41.00	-0.65	(-1.56%)
1321	Sylvamo Corp	SLVM	0.01%	50.72	-1.99	(-3.78%)
1322	Sprott Physical Silver Tr	PSLV	0.01%	12.19	-0.01	(-0.08%)
1323	Workiva Inc	WK	0.01%	65.73	-1.07	(-1.60%)
1324	Civitas Resources Inc	CIVI	0.01%	33.35	2.02	(6.45%)
1325	Vale S A	VALE	0.01%	9.46	-0.08	(-0.84%)
1326	Siriuspoint Ltd	SPNT	0.01%	19.40	-0.21	(-1.07%)
1327	Trupanion Inc	TRUP	0.01%	50.83	0.23	(0.45%)
1328	Werner Enterprises Inc	WERN	0.01%	27.60	-0.19	(-0.68%)
1329	Ishares Tr	ACWX	0.01%	60.43	-0.79	(-1.29%)
1330	Nbt Bancorp Inc	NBTB	0.01%	40.76	-1.22	(-2.91%)
1331	Herc Hldgs Inc	HRI	0.01%	113.90	-5.37	(-4.50%)
1332	Elme Communities	ELME	0.01%	16.38	-0.30	(-1.80%)
1333	Ltc Pptys Inc	LTC	0.01%	35.10	-0.47	(-1.32%)
1334	Rxo Inc	RXO	0.01%	15.35	-0.74	(-4.60%)
1335	Netscout Sys Inc	NTCT	0.01%	23.25	-0.35	(-1.48%)
1336	Stoneco Ltd	STNE	0.01%	13.76	-0.18	(-1.29%)
1337	Pathward Financial Inc	CASH	0.01%	74.37	-1.56	(-2.05%)
1338	Century Cmntys Inc	CCS	0.01%	52.88	-1.83	(-3.34%)
1339	Argan Inc	AGX	0.01%	218.17	-3.95	(-1.78%)
1340	Park Hotels & Resorts Inc	PK	0.01%	9.90	-0.55	(-5.26%)
1341	Avidity Biosciences Inc	RNA	0.01%	31.37	-0.77	(-2.40%)
1342	Alcon Ag	ALC	0.01%	86.20	-2.92	(-3.28%)
1343	National Storage Affiliates	NSA	0.01%	32.98	-0.92	(-2.71%)
1344	Central Garden & Pet Co	CENTA	0.01%	30.23	-1.18	(-3.76%)
1345	J & J Snack Foods Corp	JJSF	0.01%	115.05	-1.05	(-0.90%)
1346	American Eagle Outfitters In	AEO	0.01%	9.31	-0.76	(-7.55%)
1347	Quaker Houghton	KWR	0.01%	114.95	-4.47	(-3.74%)
1348	Skyline Champion Corporation	SKY	0.01%	61.42	-3.35	(-5.17%)
1349	Standex Intl Corp	SXI	0.01%	152.71	-3.11	(-2.00%)
1350	Conmed Corp	CNMD	0.01%	53.55	-1.42	(-2.58%)
1351	Pegasystems Inc	PEGA	0.01%	98.84	-2.37	(-2.34%)
1352	Arbor Realty Trust Inc	ABR	0.01%	10.36	-0.17	(-1.61%)
1353	Arlo Technologies Inc	ARLO	0.01%	17.07	0.30	(1.79%)
1354	Harley Davidson Inc	HOG	0.01%	24.20	-0.63	(-2.54%)
1355	Rli Corp	RLI	0.01%	73.06	-1.34	(-1.80%)
1356	Powell Inds Inc	POWL	0.01%	187.85	-5.48	(-2.83%)
1357	Westlake Corporation	WLK	0.01%	77.30	-1.32	(-1.68%)
1358	Lyft Inc	LYFT	0.01%	14.78	-0.66	(-4.27%)
1359	Springworks Therapeutics Inc	SWTX	0.01%	46.78	0.02	(0.04%)
1360	Ishares Tr	IGLB	0.01%	49.16	-0.46	(-0.93%)
1361	Materion Corp	MTRN	0.01%	78.26	-2.48	(-3.07%)
1362	Dun & Bradstreet Hldgs Inc	DNB	0.01%	9.04	-0.02	(-0.22%)
1363	Infosys Ltd	INFY	0.01%	18.42	-0.14	(-0.75%)
1364	Globant S A	GLOB	0.01%	94.04	-4.20	(-4.28%)
1365	Acadia Pharmaceuticals Inc	ACAD	0.01%	21.71	-0.03	(-0.14%)
1366	Atkore Inc	ATKR	0.01%	66.48	-0.40	(-0.60%)
1367	Papa Johns Intl Inc	PZZA	0.01%	50.42	-0.21	(-0.41%)
1368	Leonardo Drs Inc	DRS	0.01%	46.07	0.78	(1.72%)
1369	Getty Rlty Corp	GTY	0.01%	28.97	-0.39	(-1.33%)
1370	Beigene Ltd	ONC	0.01%	269.63	-6.90	(-2.50%)
1371	Deckers Outdoor Corp	DECK	0.01%	101.48	-6.22	(-5.78%)
1372	Northwest Nat Hldg Co	NWN	0.01%	39.74	-0.54	(-1.34%)
1373	Rh	RH	0.01%	189.12	12.25	(6.93%)
1374	Green Brick Partners Inc	GRBK	0.01%	59.48	-1.68	(-2.75%)
1375	Ncr Voyix Corporation	VYX	0.01%	11.56	-0.23	(-1.95%)
1376	Dutch Bros Inc	BROS	0.01%	68.14	-3.26	(-4.57%)
1377	Select Med Hldgs Corp	SEM	0.01%	15.06	-0.14	(-0.92%)
1378	Shift4 Pmts Inc	FOUR	0.01%	88.72	-4.59	(-4.92%)
1379	Ishares Gold Tr	IAU	0.01%	64.74	0.85	(1.33%)
1380	Zoominfo Technologies Inc	GTM	0.01%	9.66	-0.33	(-3.30%)
1381	Digitalocean Hldgs Inc	DOCN	0.01%	26.78	-1.42	(-5.04%)
1382	Horace Mann Educators Corp	HMN	0.01%	42.79	-0.34	(-0.79%)
1383	Clearwater Analytics Hldgs I	CWAN	0.01%	22.11	-0.71	(-3.11%)
1384	La Z Boy Inc	LZB	0.01%	38.28	-0.51	(-1.31%)
1385	City Hldg Co	CHCO	0.01%	116.69	-1.96	(-1.65%)
1386	Stewart Information Svcs Cor	STC	0.01%	62.73	-1.56	(-2.43%)
1387	Progyny Inc	PGNY	0.01%	21.03	-0.52	(-2.41%)
1388	Ufp Technologies Inc	UFPT	0.01%	233.00	-4.28	(-1.80%)
1389	Arcbest Corp	ARCB	0.01%	68.10	-1.89	(-2.70%)
1390	Jetblue Awys Corp	JBLU	0.01%	4.47	-0.27	(-5.70%)
1391	Arrowhead Pharmaceuticals In	ARWR	0.01%	15.74	-0.48	(-2.96%)
1392	Ishares Tr	SCZ	0.01%	71.27	-0.79	(-1.10%)
1393	First Bancorp N C	FBNC	0.01%	40.70	-0.75	(-1.81%)
1394	Hanesbrands Inc	HBI	0.01%	4.57	-0.21	(-4.39%)
1395	Madden Steven Ltd	SHOO	0.01%	23.02	-1.12	(-4.64%)
1396	Ishares Tr	FLOT	0.01%	50.88	0.00	(0.00%)
1397	Noble Corp Plc	NE	0.01%	29.11	0.04	(0.14%)
1398	Joby Aviation Inc	JOBY	0.01%	8.60	-0.27	(-3.04%)
1399	Adient Plc	ADNT	0.01%	18.41	-0.56	(-2.95%)
1400	Bread Financial Holdings Inc	BFH	0.01%	50.72	-2.86	(-5.34%)
1401	Lindsay Corp	LNN	0.01%	134.22	-2.07	(-1.52%)
1402	Cbiz Inc	CBZ	0.01%	68.86	-0.21	(-0.30%)
1403	Blackrock Etf Trust	DYNF	0.01%	52.33	-0.62	(-1.17%)
1404	Amkor Technology Inc	AMKR	0.01%	19.89	-0.50	(-2.45%)
1405	Freshworks Inc	FRSH	0.01%	14.94	-0.72	(-4.60%)
1406	Eldorado Gold Corp	EGO	0.01%	21.46	0.24	(1.13%)
1407	Ishares Tr	IVE	0.01%	190.91	-1.94	(-1.01%)
1408	Clear Secure Inc	YOU	0.01%	24.40	-0.99	(-3.90%)
1409	Donnelley Finl Solutions Inc	DFIN	0.01%	57.01	-0.79	(-1.37%)
1410	Omnicell Com	OMCL	0.01%	29.25	-0.69	(-2.30%)
1411	Benchmark Electrs Inc	BHE	0.01%	37.33	-0.83	(-2.18%)
1412	Wiley John & Sons Inc	WLY	0.01%	37.73	-0.81	(-2.10%)
1413	Ingevity Corp	NGVT	0.01%	42.01	-1.19	(-2.75%)
1414	Olin Corp	OLN	0.01%	20.38	-0.67	(-3.18%)
1415	Knowles Corp	KN	0.01%	16.79	-0.58	(-3.34%)
1416	Nuvalent Inc	NUVL	0.01%	78.24	0.33	(0.42%)
1417	Victorias Secret and Co	VSCO	0.01%	18.19	-1.62	(-8.18%)
1418	Inspire Med Sys Inc	INSP	0.01%	127.18	-1.43	(-1.11%)
1419	Alexander & Baldwin Inc	ALEX	0.01%	17.86	-0.34	(-1.87%)
1420	Spirit Aerosystems Hldgs Inc	SPR	0.01%	36.82	-0.64	(-1.71%)
1421	Payoneer Global Inc	PAYO	0.01%	6.51	-0.39	(-5.65%)
1422	Scotts Miracle-Gro Co	SMG	0.01%	61.15	-2.59	(-4.06%)
1423	Peabody Energy Corp	BTU	0.01%	13.64	0.37	(2.79%)
1424	Cushman Wakefield Plc	CWK	0.01%	10.41	-0.39	(-3.61%)
1425	Vishay Intertechnology Inc	VSH	0.01%	15.17	-0.78	(-4.89%)
1426	Global Net Lease Inc	GNL	0.01%	7.39	-0.11	(-1.47%)
1427	American Assets Tr Inc	AAT	0.01%	20.19	-0.30	(-1.46%)
1428	Arcellx Inc	ACLX	0.01%	66.00	-0.51	(-0.77%)
1429	Wheaton Precious Metals Corp	WPM	0.01%	91.70	1.29	(1.43%)
1430	Tandem Diabetes Care Inc	TNDM	0.01%	20.76	-0.16	(-0.76%)
1431	Customers Bancorp Inc	CUBI	0.01%	50.35	-1.55	(-2.99%)
1432	Rogers Corp	ROG	0.01%	68.26	-2.09	(-2.97%)
1433	First Comwlth Finl Corp Pa	FCF	0.01%	15.50	-0.39	(-2.45%)
1434	Tennant Co	TNC	0.01%	74.33	-1.79	(-2.35%)
1435	Kaiser Aluminum Corp	KALU	0.01%	76.27	-1.57	(-2.02%)
1436	Greenbrier Cos Inc	GBX	0.01%	45.30	-0.92	(-1.99%)
1437	Crane Nxt Co	CXT	0.01%	54.47	-0.79	(-1.43%)
1438	Universal Corp Va	UVV	0.01%	60.33	-0.71	(-1.16%)
1439	Alibaba Group Hldg Ltd	BABA	0.00%	112.87	-3.75	(-3.22%)
1440	Teradata Corp	TDC	0.00%	21.45	-0.74	(-3.33%)
1441	Yeti Hldgs Inc	YETI	0.00%	30.00	-1.45	(-4.61%)
1442	Xenia Hotels & Resorts Inc	XHR	0.00%	11.98	-0.33	(-2.68%)
1443	Northwest Bancshares Inc Md	NWBI	0.00%	12.27	-0.26	(-2.08%)
1444	Hillenbrand Inc	HI	0.00%	20.28	-1.20	(-5.59%)
1445	A10 Networks Inc	ATEN	0.00%	17.68	-0.26	(-1.45%)
1446	Dynavax Technologies Corp	DVAX	0.00%	10.27	-0.13	(-1.25%)
1447	Talos Energy Inc	TALO	0.00%	9.35	0.24	(2.63%)
1448	Novartis Ag	NVS	0.00%	119.45	-1.32	(-1.09%)
1449	Apollo Coml Real Est Fin Inc	ARI	0.00%	9.82	-0.16	(-1.60%)
1450	Ashland Inc	ASH	0.00%	49.59	-2.08	(-4.03%)
1451	Concentrix Corp	CNXC	0.00%	55.32	-1.83	(-3.20%)
1452	Hilltop Holdings Inc	HTH	0.00%	29.59	-0.83	(-2.73%)
1453	Golar Lng Ltd	GLNG	0.00%	42.25	-0.03	(-0.07%)
1454	Mcgrath Rentcorp	MGRC	0.00%	113.75	-2.02	(-1.74%)
1455	Adeia Inc	ADEA	0.00%	13.02	-0.80	(-5.79%)
1456	Wendys Co	WEN	0.00%	11.18	-0.25	(-2.19%)
1457	Banco Bradesco S A	BBD	0.00%	2.98	-0.02	(-0.67%)
1458	Hayward Hldgs Inc	HAYW	0.00%	13.66	-0.27	(-1.94%)
1459	Veris Residential Inc	VRE	0.00%	14.92	-0.36	(-2.36%)
1460	Energizer Hldgs Inc	ENR	0.00%	20.72	-0.89	(-4.12%)
1461	Wayfair Inc	W	0.00%	46.10	-1.00	(-2.12%)
1462	Lakeland Finl Corp	LKFN	0.00%	58.92	-1.66	(-2.74%)
1463	Transocean Ltd	RIG	0.00%	3.32	0.11	(3.43%)
1464	Kanzhun Limited	BZ	0.00%	17.65	-0.57	(-3.13%)
1465	Prog Holdings Inc	PRG	0.00%	28.61	-1.33	(-4.44%)
1466	National Healthcare Corp	NHC	0.00%	103.10	-1.46	(-1.40%)
1467	Avis Budget Group	CAR	0.00%	121.91	-3.30	(-2.64%)
1468	Ishares Tr	EUSB	0.00%	42.99	-0.15	(-0.35%)
1469	Alpha Metallurgical Resour I	AMR	0.00%	112.62	2.32	(2.10%)
1470	Novocure Ltd	NVCR	0.00%	17.55	-0.65	(-3.57%)
1471	Atmus Filtration Technologie	ATMU	0.00%	35.25	-1.09	(-3.00%)
1472	Nio Inc	NIO	0.00%	3.51	-0.11	(-3.04%)
1473	Qifu Technology Inc	QFIN	0.00%	41.69	-0.31	(-0.74%)
1474	Procept Biorobotics Corp	PRCT	0.00%	60.63	-0.53	(-0.87%)
1475	Pennymac Finl Svcs Inc	PFSI	0.00%	95.88	-2.64	(-2.68%)
1476	Legend Biotech Corp	LEGN	0.00%	36.83	-1.08	(-2.85%)
1477	Wolverine World Wide Inc	WWW	0.00%	17.28	-1.18	(-6.39%)
1478	Ultragenyx Pharmaceutical In	RARE	0.00%	37.49	-1.80	(-4.58%)
1479	Ishares Tr	MBB	0.00%	92.54	-0.46	(-0.49%)
1480	Manpowergroup Inc Wis	MAN	0.00%	40.32	-2.55	(-5.95%)
1481	Innoviva Inc	INVA	0.00%	21.69	0.29	(1.36%)
1482	Riot Platforms Inc	RIOT	0.00%	9.72	-0.49	(-4.80%)
1483	Remitly Global Inc	RELY	0.00%	19.35	-0.57	(-2.86%)
1484	Marriott Vacations Worldwide	VAC	0.00%	64.81	-2.37	(-3.53%)
1485	White Mtns Ins Group Ltd	WTM	0.00%	1,784.26	14.83	(0.84%)
1486	Biocryst Pharmaceuticals Inc	BCRX	0.00%	10.37	-0.03	(-0.29%)
1487	Veracyte Inc	VCYT	0.00%	26.44	-0.25	(-0.94%)
1488	Impinj Inc	PI	0.00%	104.39	-4.51	(-4.14%)
1489	Icici Bank Limited	IBN	0.00%	33.08	-0.42	(-1.25%)
1490	Element Solutions Inc	ESI	0.00%	21.01	-0.63	(-2.91%)
1491	Par Pac Holdings Inc	PARR	0.00%	24.49	0.52	(2.17%)
1492	Victory Cap Hldgs Inc	VCTR	0.00%	61.60	-1.71	(-2.70%)
1493	Bill Holdings Inc	BILL	0.00%	41.40	-2.57	(-5.84%)
1494	United Nat Foods Inc	UNFI	0.00%	21.30	-0.27	(-1.25%)
1495	Tutor Perini Corp	TPC	0.00%	42.08	-0.64	(-1.50%)
1496	Ishares Inc	ACWV	0.00%	118.18	-0.84	(-0.71%)
1497	Pebblebrook Hotel Tr	PEB	0.00%	8.96	-0.40	(-4.27%)
1498	Stellar Bancorp Inc	STEL	0.00%	26.89	-0.60	(-2.18%)
1499	Enterprise Finl Svcs Corp	EFSC	0.00%	52.30	-1.17	(-2.19%)
1500	First Intst Bancsystem Inc	FIBK	0.00%	26.68	-0.77	(-2.81%)
1501	Greif Inc	GEF	0.00%	63.48	-1.48	(-2.28%)
1502	Biontech Se	BNTX	0.00%	106.57	1.65	(1.57%)
1503	News Corp	NWS	0.00%	31.35	-0.32	(-1.01%)
1504	S & T Bancorp Inc	STBA	0.00%	36.46	-0.83	(-2.23%)
1505	Buckle Inc	BKE	0.00%	42.77	-0.88	(-2.02%)
1506	Paramount Group Inc	PGRE	0.00%	6.45	-0.15	(-2.27%)
1507	Tal Education Group	TAL	0.00%	10.45	-0.27	(-2.52%)
1508	Masterbrand Inc	MBC	0.00%	10.07	-0.45	(-4.28%)
1509	Ishares Tr	EFV	0.00%	63.86	-0.79	(-1.22%)
1510	Crinetics Pharmaceuticals In	CRNX	0.00%	31.77	-0.40	(-1.24%)
1511	Ishares Inc	EMXC	0.00%	61.29	-0.94	(-1.51%)
1512	Oscar Health Inc	OSCR	0.00%	13.95	-0.39	(-2.72%)
1513	Ishares Tr	ICSH	0.00%	50.55	0.00	(0.00%)
1514	National Bk Hldgs Corp	NBHC	0.00%	36.07	-1.01	(-2.72%)
1515	Spdr Ser Tr	JNK	0.00%	95.70	-0.30	(-0.31%)
1516	Digi Intl Inc	DGII	0.00%	33.05	-1.01	(-2.97%)
1517	Cts Corp	CTS	0.00%	41.17	-1.38	(-3.24%)
1518	Informatica Inc	INFA	0.00%	24.09	-0.03	(-0.12%)
1519	Archer Aviation Inc	ACHR	0.00%	9.99	-1.74	(-14.83%)
1520	Trinet Group Inc	TNET	0.00%	75.89	-2.87	(-3.64%)
1521	Coty Inc	COTY	0.00%	4.73	-0.30	(-5.96%)
1522	Kymera Therapeutics Inc	KYMR	0.00%	46.96	-0.33	(-0.70%)
1523	Soundhound Ai Inc	SOUN	0.00%	9.10	-0.37	(-3.91%)
1524	Pilgrims Pride Corp	PPC	0.00%	46.14	0.39	(0.85%)
1525	Upbound Group Inc	UPBD	0.00%	24.44	-1.46	(-5.64%)
1526	Pacira Biosciences Inc	PCRX	0.00%	24.24	-0.21	(-0.86%)
1527	Sonos Inc	SONO	0.00%	9.92	-0.25	(-2.46%)
1528	Nuscale Pwr Corp	SMR	0.00%	38.82	-1.56	(-3.86%)
1529	Veritex Hldgs Inc	VBTX	0.00%	24.47	-0.56	(-2.24%)
1530	Fresh Del Monte Produce Inc	FDP	0.00%	32.82	-0.30	(-0.91%)
1531	Harmony Biosciences Hldgs In	HRMY	0.00%	32.97	-0.36	(-1.08%)
1532	Andersons Inc	ANDE	0.00%	36.47	0.81	(2.27%)
1533	Pediatrix Medical Group Inc	MD	0.00%	14.00	-0.25	(-1.75%)
1534	Denali Therapeutics Inc	DNLI	0.00%	14.55	-0.38	(-2.51%)
1535	Hdfc Bank Ltd	HDB	0.00%	73.93	-1.95	(-2.57%)
1536	Polaris Inc	PII	0.00%	40.62	-1.06	(-2.54%)
1537	Hci Group Inc	HCI	0.00%	155.68	-3.18	(-2.00%)
1538	Middlesex Wtr Co	MSEX	0.00%	56.58	-0.49	(-0.86%)
1539	Allegro Microsystems Inc	ALGM	0.00%	28.65	-1.24	(-4.15%)
1540	Tetra Tech Inc	TTEK	0.00%	36.06	-0.19	(-0.52%)
1541	Avepoint Inc	AVPT	0.00%	18.59	-0.37	(-1.95%)
1542	Reddit Inc	RDDT	0.00%	118.18	1.98	(1.70%)
1543	United Microelectronics Corp	UMC	0.00%	8.12	0.00	(0.00%)
1544	Inventrust Pptys Corp	IVT	0.00%	27.82	-0.34	(-1.21%)
1545	Artivion Inc	AORT	0.00%	28.25	-0.49	(-1.70%)
1546	Healthcare Svcs Group Inc	HCSG	0.00%	14.65	-0.17	(-1.15%)
1547	Pennymac Mtg Invt Tr	PMT	0.00%	12.58	-0.30	(-2.33%)
1548	Millerknoll Inc	MLKN	0.00%	16.91	-0.43	(-2.48%)
1549	Two Hbrs Invt Corp	TWO	0.00%	10.80	-0.18	(-1.64%)
1550	Interface Inc	TILE	0.00%	20.06	-0.91	(-4.34%)
1551	Century Alum Co	CENX	0.00%	19.06	0.03	(0.16%)
1552	Photronics Inc	PLAB	0.00%	18.36	-0.70	(-3.67%)
1553	The Baldwin Insurance Grp In	BWIN	0.00%	39.12	-0.25	(-0.64%)
1554	Viasat Inc	VSAT	0.00%	12.60	1.20	(10.53%)
1555	Wisdomtree Inc	WT	0.00%	10.06	-0.18	(-1.76%)
1556	Peloton Interactive Inc	PTON	0.00%	6.96	-0.36	(-4.92%)
1557	Triumph Financial Inc	TFIN	0.00%	57.31	-1.87	(-3.16%)
1558	Petroleo Brasileiro Sa Petro	PBR	0.00%	12.70	0.30	(2.42%)
1559	Eastern Bankshares Inc	EBC	0.00%	14.62	-0.51	(-3.37%)
1560	Intapp Inc	INTA	0.00%	53.47	-2.35	(-4.21%)
1561	Ellington Financial Inc	EFC	0.00%	12.87	-0.20	(-1.53%)
1562	Ishares Tr	STIP	0.00%	102.22	0.05	(0.05%)
1563	Solaredge Technologies Inc	SEDG	0.00%	23.30	2.28	(10.85%)
1564	Compania De Minas Buenaventu	BVN	0.00%	16.89	0.08	(0.48%)
1565	Navient Corporation	NAVI	0.00%	13.21	-0.47	(-3.44%)
1566	Ishares Inc	EEMV	0.00%	61.83	-0.64	(-1.02%)
1567	Scholar Rock Hldg Corp	SRRK	0.00%	32.45	-0.87	(-2.61%)
1568	Virtus Invt Partners Inc	VRTS	0.00%	173.57	-3.97	(-2.24%)
1569	Leggett & Platt Inc	LEG	0.00%	9.24	-0.38	(-3.95%)
1570	Gulfport Energy Corp	GPOR	0.00%	195.91	3.12	(1.62%)
1571	Huron Consulting Group Inc	HURN	0.00%	134.70	-1.86	(-1.36%)
1572	Schrodinger Inc	SDGR	0.00%	21.43	-1.41	(-6.15%)
1573	American Healthcare Reit Inc	AHR	0.00%	35.40	-0.30	(-0.84%)
1574	Marqeta Inc	MQ	0.00%	5.38	-0.13	(-2.36%)
1575	Stepan Co	SCL	0.00%	54.42	-1.26	(-2.26%)
1576	Cava Group Inc	CAVA	0.00%	74.57	-3.68	(-4.70%)
1577	Twist Bioscience Corp	TWST	0.00%	33.52	-0.11	(-0.33%)
1578	Townebank Portsmouth Va	TOWN	0.00%	33.25	-0.85	(-2.49%)
1579	Veeco Instrs Inc	VECO	0.00%	20.43	-0.92	(-4.31%)
1580	Uranium Energy Corp	UEC	0.00%	6.25	0.02	(0.32%)
1581	Pagseguro Digital Ltd	PAGS	0.00%	8.36	-0.16	(-1.88%)
1582	Cracker Barrel Old Ctry Stor	CBRL	0.00%	52.06	-2.99	(-5.43%)
1583	Monarch Casino & Resort Inc	MCRI	0.00%	82.80	-1.81	(-2.14%)
1584	Chemours Co	CC	0.00%	10.98	-0.49	(-4.27%)
1585	Westamerica Bancorporation	WABC	0.00%	46.98	-1.18	(-2.45%)
1586	Sonic Automotive Inc	SAH	0.00%	75.09	-1.72	(-2.24%)
1587	Netease Inc	NTES	0.00%	129.38	-3.38	(-2.55%)
1588	Edgewell Pers Care Co	EPC	0.00%	23.16	-1.68	(-6.76%)
1589	C3 Ai Inc	AI	0.00%	23.76	-0.60	(-2.46%)
1590	U S Physical Therapy	USPH	0.00%	77.00	-1.14	(-1.46%)
1591	Hope Bancorp Inc	HOPE	0.00%	10.13	-0.31	(-2.97%)
1592	Fox Factory Hldg Corp	FOXF	0.00%	26.05	-1.12	(-4.12%)
1593	Ambarella Inc	AMBA	0.00%	50.73	-2.45	(-4.61%)
1594	Ipg Photonics Corp	IPGP	0.00%	65.91	-2.28	(-3.34%)
1595	Ziff Davis Inc	ZD	0.00%	30.78	-1.58	(-4.88%)
1596	Columbia Sportswear Co	COLM	0.00%	59.62	-2.75	(-4.41%)
1597	Select Sector Spdr Tr	XLY	0.00%	211.74	-1.97	(-0.92%)
1598	Maplebear Inc	CART	0.00%	43.37	-0.71	(-1.61%)
1599	Acadia Healthcare Company In	ACHC	0.00%	21.23	-0.90	(-4.07%)
1600	National Beverage Corp	FIZZ	0.00%	44.81	-0.92	(-2.01%)
1601	Scansource Inc	SCSC	0.00%	40.44	-0.92	(-2.24%)
1602	First Merchants Corp	FRME	0.00%	35.98	-1.05	(-2.84%)
1603	Tripadvisor Inc	TRIP	0.00%	13.30	-0.70	(-5.00%)
1604	Surgery Partners Inc	SGRY	0.00%	22.74	-0.36	(-1.56%)
1605	Enovis Corporation	ENOV	0.00%	31.90	-0.39	(-1.21%)
1606	Zeta Global Holdings Corp	ZETA	0.00%	12.16	-0.57	(-4.48%)
1607	Centerspace	CSR	0.00%	63.52	-1.23	(-1.90%)
1608	Pitney Bowes Inc	PBI	0.00%	10.28	-0.21	(-2.00%)
1609	Vertex Inc	VERX	0.00%	36.92	0.15	(0.41%)
1610	Alight Inc	ALIT	0.00%	5.20	-0.13	(-2.44%)
1611	Select Sector Spdr Tr	XLC	0.00%	102.58	-1.05	(-1.01%)
1612	Employers Hldgs Inc	EIG	0.00%	46.92	-0.60	(-1.26%)
1613	Red Rock Resorts Inc	RRR	0.00%	47.73	-1.06	(-2.17%)
1614	Topgolf Callaway Brands Corp	MODG	0.00%	7.74	-0.16	(-2.03%)
1615	Boston Beer Inc	SAM	0.00%	208.51	-5.89	(-2.75%)
1616	Thomson Reuters Corp.	TRI	0.00%	195.20	-1.90	(-0.96%)
1617	Gates Indl Corp Plc	GTES	0.00%	21.69	-0.48	(-2.17%)
1618	Centrus Energy Corp	LEU	0.00%	162.24	3.80	(2.40%)
1619	Collegium Pharmaceutical Inc	COLL	0.00%	29.18	-0.42	(-1.42%)
1620	Rev Group Inc	REVG	0.00%	44.23	-0.81	(-1.80%)
1621	Par Technology Corp	PAR	0.00%	62.23	-1.40	(-2.20%)
1622	Viper Energy Inc	VNOM	0.00%	42.52	1.15	(2.78%)
1623	Icon Plc	ICLR	0.00%	145.66	-1.43	(-0.97%)
1624	Cleanspark Inc	CLSK	0.00%	9.30	-0.41	(-4.22%)
1625	Acv Auctions Inc	ACVA	0.00%	15.39	-1.03	(-6.27%)
1626	Safety Ins Group Inc	SAFT	0.00%	78.75	-1.42	(-1.77%)
1627	Proassurance Corp	PRA	0.00%	22.92	-0.11	(-0.48%)
1628	Lgi Homes Inc	LGIH	0.00%	49.70	-2.54	(-4.86%)
1629	Ishares Tr	USRT	0.00%	57.21	-0.49	(-0.85%)
1630	Agios Pharmaceuticals Inc	AGIO	0.00%	34.30	-0.20	(-0.58%)
1631	Skyward Specialty Ins Group	SKWD	0.00%	58.60	-1.23	(-2.06%)
1632	Helix Energy Solutions Grp I	HLX	0.00%	7.13	0.06	(0.85%)
1633	Ishares Tr	VLUE	0.00%	109.48	-1.29	(-1.16%)
1634	Compass Inc	COMP	0.00%	6.23	-0.18	(-2.81%)
1635	Ani Pharmaceuticals Inc	ANIP	0.00%	62.56	0.44	(0.71%)
1636	Magnite Inc	MGNI	0.00%	17.10	-0.52	(-2.95%)
1637	Capri Holdings Limited	CPRI	0.00%	16.54	-1.30	(-7.29%)
1638	Relx Plc	RELX	0.00%	52.76	-0.50	(-0.94%)
1639	Grocery Outlet Hldg Corp	GO	0.00%	13.63	0.44	(3.34%)
1640	Astrana Health Inc	ASTH	0.00%	25.75	-0.60	(-2.28%)
1641	Stmicroelectronics N V	STM	0.00%	29.18	-0.73	(-2.44%)
1642	Proto Labs Inc	PRLB	0.00%	37.61	-1.11	(-2.87%)
1643	Nexpoint Residential Tr Inc	NXRT	0.00%	33.92	-0.85	(-2.44%)
1644	Lemonade Inc	LMND	0.00%	40.47	-1.66	(-3.94%)
1645	Astec Inds Inc	ASTE	0.00%	40.05	-1.09	(-2.65%)
1646	Ishares Tr	IEI	0.00%	117.76	-0.22	(-0.19%)
1647	Wesbanco Inc	WSBC	0.00%	30.44	-0.89	(-2.84%)
1648	Ies Hldgs Inc	IESC	0.00%	261.89	-10.57	(-3.88%)
1649	Mirum Pharmaceuticals Inc	MIRM	0.00%	49.63	0.61	(1.24%)
1650	Brightsphere Invt Group Inc	AAMI	0.00%	31.16	-0.58	(-1.83%)
1651	Freshpet Inc	FRPT	0.00%	74.27	-3.53	(-4.54%)
1652	Warby Parker Inc	WRBY	0.00%	22.06	-0.40	(-1.78%)
1653	Zillow Group Inc	ZG	0.00%	69.08	-1.56	(-2.21%)
1654	Smart Global Hldgs Inc	PENG	0.00%	19.28	-0.76	(-3.79%)
1655	Uniti Group Inc	UNIT	0.00%	4.10	-0.06	(-1.44%)
1656	Parsons Corp	PSN	0.00%	69.74	-0.64	(-0.91%)
1657	G Iii Apparel Group Ltd	GIII	0.00%	20.54	-0.71	(-3.34%)
1658	Dave & Busters Entmt Inc	PLAY	0.00%	30.17	-0.52	(-1.69%)
1659	Viking Therapeutics Inc	VKTX	0.00%	26.08	-2.50	(-8.75%)
1660	Nextdecade Corp	NEXT	0.00%	8.32	-0.12	(-1.42%)
1661	Constellium Se	CSTM	0.00%	13.67	-0.29	(-2.08%)
1662	Summit Therapeutics Inc	SMMT	0.00%	19.78	-0.38	(-1.88%)
1663	Dxp Enterprises Inc	DXPE	0.00%	76.60	-2.23	(-2.83%)
1664	Harmonic Inc	HLIT	0.00%	8.85	-0.41	(-4.43%)
1665	Wk Kellogg Co	KLG	0.00%	15.56	-0.12	(-0.77%)
1666	Huntsman Corp	HUN	0.00%	10.90	-0.89	(-7.55%)
1667	Wns Hldgs Ltd	WNS	0.00%	59.69	-0.96	(-1.58%)
1668	Corvel Corp	CRVL	0.00%	105.07	-0.77	(-0.73%)
1669	Kinetik Holdings Inc	KNTK	0.00%	44.19	-0.28	(-0.63%)
1670	Rlj Lodging Tr	RLJ	0.00%	7.05	-0.22	(-3.03%)
1671	Rex American Res Corp	REX	0.00%	47.00	1.91	(4.24%)
1672	Pc Connection Inc	CNXN	0.00%	62.91	-1.59	(-2.47%)
1673	Treehouse Foods Inc	THS	0.00%	20.72	-1.04	(-4.78%)
1674	Amphastar Pharmaceuticals In	AMPH	0.00%	25.82	-0.62	(-2.34%)
1675	Berkshire Hills Bancorp Inc	BHLB	0.00%	24.51	-0.79	(-3.12%)
1676	Acushnet Hldgs Corp	GOLF	0.00%	69.94	-2.10	(-2.92%)
1677	Vse Corp	VSEC	0.00%	137.95	-2.60	(-1.85%)
1678	Maxlinear Inc	MXL	0.00%	11.67	-0.67	(-5.43%)
1679	Bjs Restaurants Inc	BJRI	0.00%	43.24	-0.69	(-1.57%)
1680	Apogee Enterprises Inc	APOG	0.00%	38.55	-1.17	(-2.95%)
1681	Unitil Corp	UTL	0.00%	52.22	-1.07	(-2.01%)
1682	Ccc Intelligent Solutions Hl	CCCS	0.00%	8.80	-0.13	(-1.46%)
1683	Ideaya Biosciences Inc	IDYA	0.00%	22.18	-0.10	(-0.45%)
1684	Sabre Corp	SABR	0.00%	2.63	-0.25	(-8.68%)
1685	Brandywine Rlty Tr	BDN	0.00%	4.49	-0.09	(-1.97%)
1686	Sprinklr Inc	CXM	0.00%	7.95	-0.16	(-1.97%)
1687	Dime Cmnty Bancshares Inc	DCOM	0.00%	26.22	-1.11	(-4.06%)
1688	Select Sector Spdr Tr	XLI	0.00%	142.65	-1.21	(-0.84%)
1689	Core Scientific Inc	CORZ	0.00%	11.89	-0.25	(-2.06%)
1690	Liberty Media Corp	LLYVK	0.00%	73.24	-1.83	(-2.44%)
1691	Atlanta Braves Hldgs Inc	BATRK	0.00%	42.51	-0.65	(-1.51%)
1692	Nutrien Ltd	NTR	0.00%	62.89	2.45	(4.05%)
1693	Teladoc Health Inc	TDOC	0.00%	6.86	-0.31	(-4.32%)
1694	Vicor Corp	VICR	0.00%	43.65	-1.35	(-3.00%)
1695	American Woodmark Corporatio	AMWD	0.00%	52.91	-2.33	(-4.22%)
1696	Certara Inc	CERT	0.00%	11.01	-0.17	(-1.52%)
1697	Soleno Therapeutics Inc	SLNO	0.00%	79.15	-1.05	(-1.31%)
1698	Azenta Inc	AZTA	0.00%	30.60	0.19	(0.62%)
1699	Franklin Bsp Rlty Tr Inc	FBRT	0.00%	10.82	-0.28	(-2.52%)
1700	Itau Unibanco Hldg S A	ITUB	0.00%	6.56	-0.05	(-0.76%)
1701	Kennedy-Wilson Holdings Inc	KW	0.00%	6.56	-0.14	(-2.09%)
1702	Amicus Therapeutics Inc	FOLD	0.00%	6.03	-0.14	(-2.27%)
1703	Atricure Inc	ATRC	0.00%	31.62	-0.71	(-2.20%)
1704	Ase Technology Hldg Co Ltd	ASX	0.00%	10.05	-0.18	(-1.76%)
1705	Winnebago Inds Inc	WGO	0.00%	31.52	-1.41	(-4.28%)
1706	Royal Bk Cda	RY	0.00%	127.75	-1.07	(-0.83%)
1707	Encore Cap Group Inc	ECPG	0.00%	38.12	-0.73	(-1.88%)
1708	Heidrick & Struggles Intl In	HSII	0.00%	43.40	-0.75	(-1.70%)
1709	Stock Yds Bancorp Inc	SYBT	0.00%	74.72	-1.80	(-2.35%)
1710	Federal Agric Mtg Corp	AGM	0.00%	185.75	-7.32	(-3.79%)
1711	Onespaworld Holdings Limited	OSW	0.00%	18.55	-0.80	(-4.13%)
1712	Ringcentral Inc	RNG	0.00%	25.93	-0.51	(-1.93%)
1713	Ishares Tr	SHYG	0.00%	42.55	-0.10	(-0.23%)
1714	Kohls Corp	KSS	0.00%	8.12	-0.60	(-6.88%)
1715	Select Sector Spdr Tr	XLF	0.00%	49.96	-1.04	(-2.04%)
1716	Hsbc Hldgs Plc	HSBC	0.00%	59.18	-0.99	(-1.65%)
1717	Globalfoundries Inc	GFS	0.00%	36.72	-1.18	(-3.11%)
1718	Credit Accep Corp Mich	CACC	0.00%	484.71	-14.83	(-2.97%)
1719	Quidelortho Corp	QDEL	0.00%	28.90	-0.98	(-3.28%)
1720	Armour Residential Reit Inc	ARR	0.00%	16.75	-0.15	(-0.89%)
1721	Rapid7 Inc	RPD	0.00%	23.52	-0.21	(-0.88%)
1722	Oceanfirst Finl Corp	OCFC	0.00%	16.87	-0.42	(-2.43%)
1723	Toyota Motor Corp	TM	0.00%	178.75	-3.24	(-1.78%)
1724	Neogenomics Inc	NEO	0.00%	7.07	-0.32	(-4.33%)
1725	Ssr Mining In	SSRM	0.00%	12.71	0.28	(2.25%)
1726	Neogen Corp	NEOG	0.00%	5.53	-0.09	(-1.60%)
1727	Ishares Tr	USXF	0.00%	51.33	-0.92	(-1.76%)
1728	Sally Beauty Hldgs Inc	SBH	0.00%	8.48	-0.47	(-5.25%)
1729	Empire St Rlty Tr Inc	ESRT	0.00%	8.56	-0.15	(-1.72%)
1730	Diageo Plc	DEO	0.00%	105.29	-2.02	(-1.88%)
1731	Ultra Clean Hldgs Inc	UCTT	0.00%	19.87	-1.38	(-6.49%)
1732	Upwork Inc	UPWK	0.00%	13.83	-0.64	(-4.42%)
1733	Select Sector Spdr Tr	XLV	0.00%	136.13	-0.68	(-0.50%)
1734	Integra Lifesciences Hldgs C	IART	0.00%	12.16	-0.53	(-4.18%)
1735	Delek Us Hldgs Inc	DK	0.00%	20.42	0.21	(1.04%)
1736	Safehold Inc	SAFE	0.00%	15.27	-0.43	(-2.74%)
1737	Cvr Energy Inc	CVI	0.00%	26.95	1.27	(4.95%)
1738	Xpel Inc	XPEL	0.00%	36.22	-0.80	(-2.16%)
1739	Amerisafe Inc	AMSF	0.00%	44.45	-0.80	(-1.77%)
1740	Amn Healthcare Svcs Inc	AMN	0.00%	21.58	-0.04	(-0.19%)
1741	Ishares Tr	REET	0.00%	24.92	-0.24	(-0.95%)
1742	Gentherm Inc	THRM	0.00%	27.44	-0.78	(-2.76%)
1743	Astera Labs Inc	ALAB	0.00%	89.73	-4.61	(-4.89%)
1744	Tarsus Pharmaceuticals Inc	TARS	0.00%	40.89	-0.06	(-0.15%)
1745	Phreesia Inc	PHR	0.00%	25.99	-0.63	(-2.37%)
1746	Burford Cap Ltd	BUR	0.00%	12.58	-0.28	(-2.18%)
1747	Netstreit Corp	NTST	0.00%	16.39	-0.06	(-0.36%)
1748	Brookline Bancorp Inc	BRKL	0.00%	10.23	-0.36	(-3.40%)
1749	Vanguard Intl Equity Index F	VGK	0.00%	77.23	-1.19	(-1.52%)
1750	Lyell Immunopharma Inc	LYEL	0.00%	9.74	0.00	(0.00%)
1751	Sotera Health Co	SHC	0.00%	11.43	-0.32	(-2.72%)
1752	Allegiant Travel Co	ALGT	0.00%	51.05	-2.64	(-4.92%)
1753	Beam Therapeutics Inc	BEAM	0.00%	17.06	-0.38	(-2.18%)
1754	Nektar Therapeutics	NKTR	0.00%	8.59	-0.17	(-1.94%)
1755	Kiniksa Pharmaceuticals Intl	KNSA	0.00%	28.30	0.57	(2.06%)
1756	Dorian Lpg Ltd	LPG	0.00%	25.05	1.35	(5.70%)
1757	Cohu Inc	COHU	0.00%	17.86	-0.98	(-5.23%)
1758	Quinstreet Inc	QNST	0.00%	15.10	-0.41	(-2.64%)
1759	Sitio Royalties Corp	STR	0.00%	20.49	0.54	(2.71%)
1760	Ezcorp Inc	EZPW	0.00%	13.17	-0.24	(-1.79%)
1761	Limbach Hldgs Inc	LMB	0.00%	137.66	-4.18	(-2.95%)
1762	Bhp Group Ltd	BHP	0.00%	48.55	-1.26	(-2.53%)
1763	Nelnet Inc	NNI	0.00%	112.45	-2.66	(-2.31%)
1764	Staar Surgical Co	STAA	0.00%	17.08	-0.36	(-2.06%)
1765	Koninklijke Philips N V	PHG	0.00%	22.75	-0.87	(-3.68%)
1766	Piedmont Office Realty Tr In	PDM	0.00%	7.49	-0.30	(-3.85%)
1767	Avidxchange Holdings Inc	AVDX	0.00%	9.75	-0.03	(-0.31%)
1768	Redwood Trust Inc	RWT	0.00%	5.69	-0.13	(-2.23%)
1769	Braze Inc	BRZE	0.00%	27.31	-1.17	(-4.11%)
1770	Brookdale Sr Living Inc	BKD	0.00%	6.84	-0.09	(-1.30%)
1771	Compass Minerals Intl Inc	CMP	0.00%	19.24	0.04	(0.21%)
1772	Grupo Aeroportuario Del Sure	ASR	0.00%	314.03	-4.50	(-1.41%)
1773	Ishares Tr	IUSV	0.00%	92.53	-0.99	(-1.06%)
1774	Bristow Group Inc	VTOL	0.00%	34.31	0.60	(1.78%)
1775	Netgear Inc	NTGR	0.00%	27.45	-1.86	(-6.36%)
1776	Ambev Sa	ABEV	0.00%	2.44	-0.01	(-0.41%)
1777	Life Time Group Holdings Inc	LTH	0.00%	27.14	-1.01	(-3.59%)
1778	Apartment Invt & Mgmt Co	AIV	0.00%	8.34	-0.13	(-1.53%)
1779	Enbridge Inc	ENB	0.00%	46.67	-0.14	(-0.30%)
1780	Tecnoglass Inc	TGLS	0.00%	82.42	-3.28	(-3.83%)
1781	International Seaways Inc	INSW	0.00%	39.91	1.71	(4.48%)
1782	Everi Hldgs Inc	EVRI	0.00%	14.15	-0.02	(-0.14%)
1783	Kb Finl Group Inc	KB	0.00%	78.39	-1.22	(-1.53%)
1784	Invesco Exchange Traded Fd T	RSP	0.00%	177.35	-2.17	(-1.21%)
1785	Ishares Tr	AOM	0.00%	45.09	-0.35	(-0.77%)
1786	Digitalbridge Group Inc	DBRG	0.00%	10.33	-0.38	(-3.55%)
1787	Alignment Healthcare Inc	ALHC	0.00%	14.94	-0.14	(-0.93%)
1788	Apogee Therapeutics Inc	APGE	0.00%	44.48	2.62	(6.26%)
1789	Koppers Holdings Inc	KOP	0.00%	31.91	-0.82	(-2.51%)
1790	Southside Bancshares Inc	SBSI	0.00%	28.01	-0.61	(-2.13%)
1791	Worthington Stl Inc	WS	0.00%	24.60	-0.91	(-3.57%)
1792	Array Technologies Inc	ARRY	0.00%	7.96	0.53	(7.13%)
1793	Biolife Solutions Inc	BLFS	0.00%	22.03	-1.27	(-5.45%)
1794	Ubs Group Ag	UBS	0.00%	31.98	-0.69	(-2.11%)
1795	Icf Intl Inc	ICFI	0.00%	87.08	-1.03	(-1.17%)
1796	Ubiquiti Inc	UI	0.00%	382.70	-15.05	(-3.78%)
1797	Hertz Global Hldgs Inc	HTZ	0.00%	5.87	-0.22	(-3.61%)
1798	Adaptive Biotechnologies Cor	ADPT	0.00%	10.32	-0.09	(-0.86%)
1799	Adt Inc	ADT	0.00%	8.11	-0.12	(-1.46%)
1800	Trip Com Group Ltd	TCOM	0.00%	59.98	-0.94	(-1.54%)
1801	Scorpio Tankers Inc	STNG	0.00%	43.40	1.56	(3.73%)
1802	Tompkins Finl Corp	TMP	0.00%	60.89	-2.28	(-3.61%)
1803	Nicolet Bankshares Inc	NIC	0.00%	117.18	-1.65	(-1.39%)
1804	Gogo Inc	GOGO	0.00%	12.09	0.05	(0.42%)
1805	Newmark Group Inc	NMRK	0.00%	11.38	-0.49	(-4.13%)
1806	Ul Solutions Inc	ULS	0.00%	70.66	0.28	(0.40%)
1807	United Parks & Resorts Inc	PRKS	0.00%	41.06	-1.38	(-3.25%)
1808	Shoals Technologies Group In	SHLS	0.00%	5.11	0.16	(3.23%)
1809	Vital Farms Inc	VITL	0.00%	31.65	-0.54	(-1.68%)
1810	Vanguard Index Fds	VOO	0.00%	548.77	-6.18	(-1.11%)
1811	Hawaiian Elec Industries	HE	0.00%	10.49	-0.18	(-1.69%)
1812	Teck Resources Ltd	TECK	0.00%	38.60	0.63	(1.66%)
1813	Ready Capital Corp	RC	0.00%	4.40	-0.07	(-1.57%)
1814	Chewy Inc	CHWY	0.00%	41.67	0.46	(1.12%)
1815	Ishares Inc	EWL	0.00%	55.22	-1.05	(-1.87%)
1816	Adapthealth Corp	AHCO	0.00%	8.60	-0.20	(-2.22%)
1817	Vanguard Index Fds	VTV	0.00%	173.38	-1.37	(-0.78%)
1818	Insteel Inds Inc	IIIN	0.00%	34.65	-0.41	(-1.17%)
1819	Chunghwa Telecom Co Ltd	CHT	0.00%	45.63	0.36	(0.80%)
1820	Genmab A/s	GMAB	0.00%	22.82	-0.27	(-1.17%)
1821	Global E Online Ltd	GLBE	0.00%	31.97	-1.29	(-3.88%)
1822	Arcutis Biotherapeutics Inc	ARQT	0.00%	13.43	-0.07	(-0.52%)
1823	Marten Trans Ltd	MRTN	0.00%	13.00	-0.23	(-1.74%)
1824	Enviri Corp	NVRI	0.00%	8.41	-0.09	(-1.06%)
1825	Turning Pt Brands Inc	TPB	0.00%	75.50	-0.08	(-0.11%)
1826	Ncino Inc	NCNO	0.00%	26.99	-0.48	(-1.75%)
1827	Bok Finl Corp	BOKF	0.00%	93.40	-2.66	(-2.77%)
1828	Propetro Hldg Corp	PUMP	0.00%	6.45	0.19	(3.04%)
1829	Advansix Inc	ASIX	0.00%	23.99	-0.49	(-2.00%)
1830	Crispr Therapeutics Ag	CRSP	0.00%	41.36	0.08	(0.19%)
1831	Sharkninja Inc	SN	0.00%	82.13	-5.80	(-6.60%)
1832	Sony Group Corp	SONY	0.00%	25.93	-0.47	(-1.78%)
1833	Seadrill 2021 Ltd	SDRL	0.00%	29.16	0.69	(2.42%)
1834	Heritage Finl Corp Wash	HFWA	0.00%	22.76	-0.64	(-2.74%)
1835	Suncoke Energy Inc	SXC	0.00%	8.16	-0.08	(-0.97%)
1836	Five9 Inc	FIVN	0.00%	26.65	-1.10	(-3.96%)
1837	Ishares Tr	IGF	0.00%	59.42	-0.41	(-0.69%)
1838	Winmark Corp	WINA	0.00%	430.02	0.71	(0.17%)
1839	Cable One Inc	CABO	0.00%	131.81	1.53	(1.17%)
1840	Pagerduty Inc	PD	0.00%	14.38	-0.61	(-4.07%)
1841	Bank of Nt Butterfield&son L	NTB	0.00%	42.41	-0.66	(-1.53%)
1842	Capitol Fed Finl Inc	CFFN	0.00%	5.84	-0.14	(-2.34%)
1843	Marcus & Millichap Inc	MMI	0.00%	29.62	-1.26	(-4.08%)
1844	Gfl Environmental Inc	GFL	0.00%	50.24	-0.52	(-1.02%)
1845	Travere Therapeutics Inc	TVTX	0.00%	14.50	-0.44	(-2.95%)
1846	Cannae Hldgs Inc	CNNE	0.00%	19.63	-0.12	(-0.61%)
1847	Howard Hughes Holdings Inc	HHH	0.00%	69.39	-1.34	(-1.89%)
1848	Hut 8 Corp	HUT	0.00%	17.48	-0.88	(-4.79%)
1849	Ladder Cap Corp	LADR	0.00%	10.60	-0.20	(-1.85%)
1850	Vaneck Etf Trust	SMH	0.00%	256.99	-6.16	(-2.34%)
1851	Apellis Pharmaceuticals Inc	APLS	0.00%	18.83	-0.43	(-2.23%)
1852	Healthstream Inc	HSTM	0.00%	27.25	-0.20	(-0.73%)
1853	Ducommun Inc	DCO	0.00%	76.53	0.13	(0.17%)
1854	Ishares Tr	ESGD	0.00%	89.08	-1.14	(-1.26%)
1855	Preferred Bk Los Angeles Ca	PFBC	0.00%	81.75	-2.46	(-2.92%)
1856	Under Armour Inc	UAA	0.00%	6.60	-0.24	(-3.51%)
1857	Ivanhoe Electric Inc	IE	0.00%	7.91	-0.11	(-1.37%)
1858	Exp World Hldgs Inc	EXPI	0.00%	8.92	-0.41	(-4.39%)
1859	Ishares Tr	EAGG	0.00%	46.93	-0.19	(-0.40%)
1860	Sturm Ruger & Co Inc	RGR	0.00%	37.55	-0.31	(-0.82%)
1861	Kosmos Energy Ltd	KOS	0.00%	2.25	0.16	(7.66%)
1862	First Busey Corp	BUSE	0.00%	22.30	-0.49	(-2.15%)
1863	Dyne Therapeutics Inc	DYN	0.00%	14.41	-0.05	(-0.35%)
1864	Ishares Inc	EWP	0.00%	43.25	-0.72	(-1.64%)
1865	Dave Inc	DAVE	0.00%	208.24	-30.01	(-12.60%)
1866	Madison Square Garden Entmt	MSGE	0.00%	36.39	-0.44	(-1.19%)
1867	Purecycle Technologies Inc	PCT	0.00%	11.34	-0.33	(-2.83%)
1868	Deluxe Corp	DLX	0.00%	14.75	-0.56	(-3.66%)
1869	Central Pac Finl Corp	CPF	0.00%	26.47	-0.77	(-2.83%)
1870	Plains Gp Hldgs L P	PAGP	0.00%	19.20	0.21	(1.11%)
1871	Diebold Nixdorf Inc	DBD	0.00%	51.03	-0.07	(-0.14%)
1872	Under Armour Inc	UA	0.00%	6.18	-0.25	(-3.89%)
1873	Chimera Invt Corp	CIM	0.00%	14.00	-0.32	(-2.23%)
1874	Ishares Tr	KXI	0.00%	66.15	-0.75	(-1.12%)
1875	Universal Technical Inst Inc	UTI	0.00%	33.58	0.57	(1.73%)
1876	Shenandoah Telecommunication	SHEN	0.00%	13.84	-0.04	(-0.29%)
1877	New York Mtg Tr Inc	NYMT	0.00%	6.85	-0.11	(-1.58%)
1878	Spartannash Co	SPTN	0.00%	17.62	-0.59	(-3.24%)
1879	Sumitomo Mitsui Finl Group I	SMFG	0.00%	15.07	-0.09	(-0.59%)
1880	Bloomin Brands Inc	BLMN	0.00%	8.06	-0.75	(-8.51%)
1881	Xencor Inc	XNCR	0.00%	9.19	-0.24	(-2.55%)
1882	Verint Sys Inc	VRNT	0.00%	17.17	-1.15	(-6.28%)
1883	Quanex Bldg Prods Corp	NX	0.00%	19.31	-0.62	(-3.11%)
1884	Rigetti Computing Inc	RGTI	0.00%	11.40	-0.70	(-5.79%)
1885	Cars Com Inc	CARS	0.00%	10.30	-0.34	(-3.20%)
1886	Carters Inc	CRI	0.00%	31.14	-0.78	(-2.44%)
1887	Ocular Therapeutix Inc	OCUL	0.00%	8.73	-0.22	(-2.46%)
1888	Hanmi Finl Corp	HAFC	0.00%	22.98	-0.58	(-2.46%)
1889	Ethan Allen Interiors Inc	ETD	0.00%	26.27	-0.38	(-1.43%)
1890	Matthews Intl Corp	MATW	0.00%	21.85	-0.74	(-3.28%)
1891	United Fire Group Inc	UFCS	0.00%	27.87	-0.57	(-2.00%)
1892	Standard Mtr Prods Inc	SMP	0.00%	30.14	-0.92	(-2.96%)
1893	Celldex Therapeutics Inc	CLDX	0.00%	21.26	0.91	(4.47%)
1894	Acm Resh Inc	ACMR	0.00%	24.37	-1.36	(-5.27%)
1895	Metallus Inc	MTUS	0.00%	14.01	-0.05	(-0.36%)
1896	Caredx Inc	CDNA	0.00%	18.59	-0.24	(-1.27%)
1897	Ishares Tr	FXI	0.00%	36.58	-0.68	(-1.83%)
1898	Liberty Global Ltd	LBTYK	0.00%	9.99	-0.15	(-1.48%)
1899	Blue Bird Corp	BLBD	0.00%	40.80	-0.47	(-1.14%)
1900	Univest Financial Corporatio	UVSP	0.00%	29.04	-0.83	(-2.78%)
1901	Rubrik Inc.	RBRK	0.00%	90.30	1.56	(1.76%)
1902	Ishares Tr	AOR	0.00%	60.04	-0.60	(-0.99%)
1903	Vita Coco Co Inc	COCO	0.00%	33.06	-0.72	(-2.13%)
1904	Hillman Solutions Corp	HLMN	0.00%	6.86	-0.36	(-4.99%)
1905	Trico Bancshares	TCBK	0.00%	39.51	-1.21	(-2.97%)
1906	Cra Intl Inc	CRAI	0.00%	180.68	-4.11	(-2.22%)
1907	Weis Mkts Inc	WMK	0.00%	73.87	0.16	(0.22%)
1908	Root Inc	ROOT	0.00%	146.69	-8.84	(-5.68%)
1909	Whitestone Reit	WSR	0.00%	12.40	-0.02	(-0.16%)
1910	Xerox Holdings Corp	XRX	0.00%	5.16	-0.18	(-3.37%)
1911	Biohaven Ltd	BHVN	0.00%	15.46	-0.13	(-0.83%)
1912	Fortrea Hldgs Inc	FTRE	0.00%	5.91	-0.36	(-5.74%)
1913	Alkami Technology Inc	ALKT	0.00%	26.68	-1.76	(-6.19%)
1914	Connectone Bancorp Inc	CNOB	0.00%	22.28	-0.80	(-3.47%)
1915	Radius Recycling Inc	RDUS	0.00%	29.53	0.04	(0.14%)
1916	1st Source Corp	SRCE	0.00%	59.66	-2.32	(-3.74%)
1917	Lucid Group Inc	LCID	0.00%	2.10	-0.06	(-2.78%)
1918	Ichor Holdings	ICHR	0.00%	17.60	-1.20	(-6.38%)
1919	Appian Corp	APPN	0.00%	29.46	-1.13	(-3.69%)
1920	Redfin Corp	RDFN	0.00%	10.80	-0.24	(-2.17%)
1921	Summit Hotel Pptys Inc	INN	0.00%	4.57	-0.13	(-2.77%)
1922	Mitsubishi Ufj Finl Group In	MUFG	0.00%	13.61	-0.12	(-0.87%)
1923	D-Wave Quantum Inc	QBTS	0.00%	15.17	-0.71	(-4.47%)
1924	Core Laboratories Inc	CLB	0.00%	12.07	0.07	(0.58%)
1925	Golden Entmt Inc	GDEN	0.00%	27.00	-0.50	(-1.82%)
1926	Kkr Real Estate Fin Tr Inc	KREF	0.00%	9.19	-0.33	(-3.47%)
1927	International Game Technolog	IGT	0.00%	14.60	-0.47	(-3.12%)
1928	Ishares Tr	ICF	0.00%	61.66	-0.55	(-0.88%)
1929	Ishares Tr	PFF	0.00%	30.16	-0.18	(-0.59%)
1930	Ishares Tr	IYR	0.00%	95.06	-0.84	(-0.88%)
1931	Pdf Solutions Inc	PDFS	0.00%	19.38	-0.77	(-3.82%)
1932	Commscope Hldg Co Inc	COMM	0.00%	5.81	-0.52	(-8.21%)
1933	Wisdomtree Tr	EPI	0.00%	46.27	-0.63	(-1.34%)
1934	Xometry Inc	XMTR	0.00%	30.16	-1.98	(-6.16%)
1935	Alphatec Hldgs Inc	ATEC	0.00%	11.06	-0.31	(-2.73%)
1936	Asana Inc	ASAN	0.00%	13.19	-0.64	(-4.63%)
1937	Enact Hldgs Inc	ACT	0.00%	35.64	0.07	(0.20%)
1938	Edgewise Therapeutics Inc	EWTX	0.00%	15.29	-0.13	(-0.84%)
1939	Mfa Finl Inc	MFA	0.00%	9.63	-0.13	(-1.33%)
1940	Ishares Inc	EPP	0.00%	49.25	-0.52	(-1.04%)
1941	Forward Air Corp	FWRD	0.00%	20.21	-0.19	(-0.93%)
1942	Totalenergies Se	TTE	0.00%	63.48	0.41	(0.65%)
1943	Pra Group Inc	PRAA	0.00%	14.55	-0.38	(-2.55%)
1944	Vital Energy Inc	VTLE	0.00%	21.37	1.22	(6.05%)
1945	Flywire Corporation	FLYW	0.00%	10.70	-0.09	(-0.83%)
1946	Mister Car Wash Inc	MCW	0.00%	6.32	-0.15	(-2.32%)
1947	The Odp Corp	ODP	0.00%	17.29	-0.82	(-4.53%)
1948	Idt Corp	IDT	0.00%	66.05	1.29	(1.99%)
1949	Independent Bk Corp Mich	IBCP	0.00%	30.57	-0.83	(-2.64%)
1950	Ishares Tr	INDY	0.00%	52.87	-0.78	(-1.45%)
1951	Liberty Media Corp	FWONA	0.00%	87.03	-0.87	(-0.99%)
1952	Owens & Minor Inc	OMI	0.00%	7.79	-0.18	(-2.26%)
1953	Vestis Corporation	VSTS	0.00%	5.85	-0.31	(-5.03%)
1954	Arcus Biosciences Inc	RCUS	0.00%	9.24	-0.11	(-1.18%)
1955	Sweetgreen Inc	SG	0.00%	12.58	-0.66	(-4.98%)
1956	Janus International Group In	JBI	0.00%	7.99	-0.41	(-4.88%)
1957	Olo Inc	OLO	0.00%	8.47	-0.23	(-2.64%)
1958	Sanfilippo John B & Son Inc	JBSS	0.00%	62.39	-1.18	(-1.86%)
1959	Horizon Bancorp Inc	HBNC	0.00%	14.60	-0.54	(-3.57%)
1960	Qcr Holdings Inc	QCRH	0.00%	64.74	-1.85	(-2.78%)
1961	Brightspring Health Svcs Inc	BTSG	0.00%	21.18	-0.42	(-1.94%)
1962	Oxford Inds Inc	OXM	0.00%	39.50	-3.57	(-8.29%)
1963	Coastal Finl Corp Wa	CCB	0.00%	83.08	-3.50	(-4.04%)
1964	Viad Corp	PRSU	0.00%	27.24	-1.44	(-5.02%)
1965	Lendingclub Corp	LC	0.00%	10.46	-0.53	(-4.82%)
1966	Coursera Inc	COUR	0.00%	8.30	-0.20	(-2.35%)
1967	Embecta Corp	EMBC	0.00%	9.56	-0.48	(-4.78%)
1968	Umh Pptys Inc	UMH	0.00%	16.77	-0.28	(-1.64%)
1969	Origin Bancorp Inc	OBK	0.00%	34.31	-0.92	(-2.61%)
1970	Amneal Pharmaceuticals Inc	AMRX	0.00%	7.75	-0.21	(-2.64%)
1971	German Amern Bancorp Inc	GABC	0.00%	37.37	-1.02	(-2.66%)
1972	Vaneck Etf Trust	EMLC	0.00%	24.85	-0.10	(-0.40%)
1973	Amalgamated Financial Corp	AMAL	0.00%	30.25	-0.73	(-2.36%)
1974	Armada Hoffler Pptys Inc	AHH	0.00%	6.86	-0.16	(-2.28%)
1975	Canadian Pacific Kansas City	CP	0.00%	80.42	-0.73	(-0.90%)
1976	N-Able Inc	NABL	0.00%	7.77	-0.31	(-3.84%)
1977	Dht Holdings Inc	DHT	0.00%	12.15	0.50	(4.29%)
1978	Trustco Bk Corp N Y	TRST	0.00%	31.59	-0.47	(-1.47%)
1979	Universal Health Rlty Income	UHT	0.00%	40.86	-0.31	(-0.75%)
1980	Clarivate Plc	CLVT	0.00%	4.23	-0.06	(-1.40%)
1981	Ishares Tr	ISTB	0.00%	48.25	-0.09	(-0.19%)
1982	Legalzoom Com Inc	LZ	0.00%	8.74	-0.33	(-3.64%)
1983	Enovix Corporation	ENVX	0.00%	8.22	-0.43	(-4.97%)
1984	Inmode Ltd	INMD	0.00%	13.36	-0.69	(-4.91%)
1985	Harmony Gold Mining Co Ltd	HMY	0.00%	15.01	0.07	(0.47%)
1986	Vir Biotechnology Inc	VIR	0.00%	5.22	0.00	(0.00%)
1987	World Accep Corporation	WRLD	0.00%	150.79	-3.29	(-2.14%)
1988	Recursion Pharmaceuticals In	RXRX	0.00%	4.92	-0.25	(-4.84%)
1989	Mrc Global Inc	MRC	0.00%	12.74	-0.25	(-1.92%)
1990	Ishares Tr	IEUR	0.00%	66.20	-1.01	(-1.50%)
1991	Avanos Med Inc	AVNS	0.00%	12.10	-0.27	(-2.18%)
1992	Alpha & Omega Semiconductor	AOSL	0.00%	22.69	-2.11	(-8.51%)
1993	Oklo Inc	OKLO	0.00%	63.66	-0.82	(-1.27%)
1994	Autohome Inc	ATHM	0.00%	25.41	-0.51	(-1.97%)
1995	Trimas Corp	TRS	0.00%	26.81	-0.54	(-1.97%)
1996	National Presto Inds Inc	NPK	0.00%	95.27	-0.32	(-0.33%)
1997	Barrett Business Svcs Inc	BBSI	0.00%	41.29	-0.67	(-1.60%)
1998	Steelcase Inc	SCS	0.00%	10.16	-0.34	(-3.24%)
1999	Phibro Animal Health Corp	PAHC	0.00%	23.93	-0.58	(-2.37%)
2000	Schneider National Inc	SNDR	0.00%	24.08	-0.37	(-1.51%)
2001	Mannkind Corp	MNKD	0.00%	3.71	-0.12	(-3.13%)
2002	Merus N V	MRUS	0.00%	54.61	-0.78	(-1.41%)
2003	Fastly Inc	FSLY	0.00%	7.02	-0.78	(-10.00%)
2004	Toronto Dominion Bk Ont	TD	0.00%	70.80	0.02	(0.03%)
2005	Myers Inds Inc	MYE	0.00%	14.67	0.13	(0.89%)
2006	Novavax Inc	NVAX	0.00%	6.94	-0.21	(-2.94%)
2007	Sprout Social Inc	SPT	0.00%	20.30	-0.49	(-2.36%)
2008	Nurix Therapeutics Inc	NRIX	0.00%	11.93	-0.03	(-0.25%)
2009	Cadre Hldgs Inc	CDRE	0.00%	34.40	-1.75	(-4.84%)
2010	Ssga Active Etf Tr	SRLN	0.00%	41.18	-0.04	(-0.10%)
2011	Fulgent Genetics Inc	FLGT	0.00%	20.69	-0.30	(-1.43%)
2012	Syndax Pharmaceuticals Inc	SNDX	0.00%	10.25	-0.42	(-3.94%)
2013	Amer Sports Inc	AS	0.00%	36.24	-1.17	(-3.13%)
2014	Dynex Cap Inc	DX	0.00%	12.30	-0.10	(-0.81%)
2015	Wipro Ltd	WIT	0.00%	2.97	-0.05	(-1.66%)
2016	Plug Power Inc	PLUG	0.00%	1.29	-0.01	(-0.77%)
2017	Regenxbio Inc	RGNX	0.00%	9.27	-0.93	(-9.12%)
2018	Ceva Inc	CEVA	0.00%	19.89	-1.39	(-6.53%)
2019	Intellia Therapeutics Inc	NTLA	0.00%	8.31	-0.04	(-0.48%)
2020	Liquidity Svcs Inc	LQDT	0.00%	23.40	-0.79	(-3.27%)
2021	Marinemax Inc	HZO	0.00%	23.93	-1.13	(-4.51%)
2022	Great Lakes Dredge & Dock Co	GLDD	0.00%	11.47	-0.17	(-1.46%)
2023	Cross Ctry Healthcare Inc	CCRN	0.00%	13.38	0.05	(0.38%)
2024	Peoples Bancorp Inc	PEBO	0.00%	29.17	-0.75	(-2.51%)
2025	Bank First Corp	BFC	0.00%	112.02	-3.62	(-3.13%)
2026	Liberty Broadband Corp	LBRDA	0.00%	91.29	-1.84	(-1.98%)
2027	Atlas Energy Solutions Inc	AESI	0.00%	14.65	0.25	(1.74%)
2028	Yext Inc	YEXT	0.00%	8.12	-0.21	(-2.52%)
2029	Select Water Solutions Inc	WTTR	0.00%	9.12	-0.08	(-0.87%)
2030	Schwab Strategic Tr	SCHH	0.00%	21.29	-0.20	(-0.93%)
2031	Mesa Labs Inc	MLAB	0.00%	97.10	-2.79	(-2.79%)
2032	Community Healthcare Tr Inc	CHCT	0.00%	16.69	-0.09	(-0.54%)
2033	Ishares Tr	IGIB	0.00%	52.42	-0.21	(-0.40%)
2034	Wabash Natl Corp	WNC	0.00%	10.36	0.01	(0.10%)
2035	Eagle Bancorp Inc Md	EGBN	0.00%	17.57	-0.52	(-2.87%)
2036	Helios Technologies Inc	HLIO	0.00%	32.70	-0.73	(-2.18%)
2037	Telefonica Brasil Sa	VIV	0.00%	10.74	0.10	(0.94%)
2038	Disc Medicine Inc	IRON	0.00%	53.71	1.00	(1.90%)
2039	Woori Finl Group Inc	WF	0.00%	44.89	-0.37	(-0.82%)
2040	Spdr Ser Tr	BIL	0.00%	91.58	0.04	(0.04%)
2041	Shinhan Financial Group Co L	SHG	0.00%	43.38	-0.23	(-0.53%)
2042	Immunovant Inc	IMVT	0.00%	15.66	-0.28	(-1.76%)
2043	Thryv Hldgs Inc	THRY	0.00%	12.85	-0.29	(-2.21%)
2044	Heritage Comm Corp	HTBK	0.00%	9.29	-0.25	(-2.62%)
2045	American Axle & Mfg Hldgs In	AXL	0.00%	4.14	-0.30	(-6.76%)
2046	Driven Brands Hldgs Inc	DRVN	0.00%	16.88	-0.46	(-2.65%)
2047	Live Oak Bancshares Inc	LOB	0.00%	27.85	-0.88	(-3.06%)
2048	Cna Finl Corp	CNA	0.00%	45.64	-0.45	(-0.98%)
2049	Canadian Natl Ry Co	CNI	0.00%	103.77	-1.48	(-1.41%)
2050	Sable Offshore Corp	SOC	0.00%	22.78	-0.18	(-0.78%)
2051	Myriad Genetics Inc	MYGN	0.00%	5.03	-0.16	(-3.08%)
2052	Ishares U S Etf Tr	NEAR	0.00%	50.79	-0.04	(-0.07%)
2053	Helen of Troy Ltd	HELE	0.00%	27.06	-0.93	(-3.32%)
2054	Vera Therapeutics Inc	VERA	0.00%	22.74	0.22	(0.98%)
2055	Ecovyst Inc	ECVT	0.00%	7.87	-0.14	(-1.75%)
2056	Super Group Sghc Limited	SGHC	0.00%	9.50	-0.12	(-1.25%)
2057	Aurinia Pharmaceuticals Inc	AUPH	0.00%	8.18	-0.05	(-0.61%)
2058	Viridian Therapeutics Inc	VRDN	0.00%	15.88	0.21	(1.34%)
2059	Sun Ctry Airls Hldgs Inc	SNCY	0.00%	10.91	-0.55	(-4.80%)
2060	Banco Santander S.a.	SAN	0.00%	7.95	-0.14	(-1.73%)
2061	Rio Tinto Plc	RIO	0.00%	58.00	-0.68	(-1.16%)
2062	Rush Street Interactive Inc	RSI	0.00%	13.24	-0.58	(-4.20%)
2063	Sphere Entertainment Co	SPHR	0.00%	38.22	-0.99	(-2.52%)
2064	Enhabit Inc	EHAB	0.00%	9.78	-0.19	(-1.91%)
2065	Community Tr Bancorp Inc	CTBI	0.00%	50.55	-1.64	(-3.14%)
2066	Napco Sec Technologies Inc	NSSC	0.00%	27.60	-0.66	(-2.34%)
2067	Crescent Energy Company	CRGY	0.00%	9.78	0.26	(2.73%)
2068	American Superconductor Corp	AMSC	0.00%	29.35	0.12	(0.41%)
2069	Hudson Pac Pptys Inc	HPP	0.00%	2.74	0.06	(2.24%)
2070	Calavo Growers Inc	CVGW	0.00%	27.66	-0.02	(-0.07%)
2071	Imax Corp	IMAX	0.00%	28.88	0.28	(0.98%)
2072	Dillards Inc	DDS	0.00%	399.87	-2.54	(-0.63%)
2073	Rpc Inc	RES	0.00%	5.07	0.20	(4.11%)
2074	Ishares Tr	SGOV	0.00%	100.53	0.04	(0.04%)
2075	Faro Technologies Inc	FARO	0.00%	42.49	-0.07	(-0.16%)
2076	Innodata Inc	INOD	0.00%	39.19	-3.23	(-7.61%)
2077	Clearwater Paper Corp	CLW	0.00%	27.53	-1.15	(-4.01%)
2078	Terawulf Inc	WULF	0.00%	4.02	-0.24	(-5.63%)
2079	Bluelinx Hldgs Inc	BXC	0.00%	66.60	-3.07	(-4.41%)
2080	Byline Bancorp Inc	BY	0.00%	25.21	-0.46	(-1.79%)
2081	89bio Inc	ETNB	0.00%	10.41	0.79	(8.21%)
2082	Scholastic Corp	SCHL	0.00%	18.65	-0.33	(-1.74%)
2083	Rocket Cos Inc	RKT	0.00%	13.76	-0.40	(-2.82%)
2084	Ingles Mkts Inc	IMKTA	0.00%	60.55	0.03	(0.05%)
2085	Navitas Semiconductor Corp	NVTS	0.00%	7.32	-0.49	(-6.27%)
2086	Service Pptys Tr	SVC	0.00%	2.35	-0.07	(-2.89%)
2087	Astronics Corp	ATRO	0.00%	34.85	-0.96	(-2.68%)
2088	First Advantage Corp	FA	0.00%	17.77	-0.43	(-2.36%)
2089	Evolent Health Inc	EVH	0.00%	8.27	-0.18	(-2.13%)
2090	Star Bulk Carriers Corp.	SBLK	0.00%	17.40	0.39	(2.29%)
2091	Liberty Global Ltd	LBTYA	0.00%	9.75	-0.14	(-1.42%)
2092	Ishares Tr	EXI	0.00%	161.04	-1.55	(-0.95%)
2093	Bel Fuse Inc	BELFB	0.00%	86.16	-0.23	(-0.27%)
2094	Titan Intl Inc Ill	TWI	0.00%	8.84	-0.25	(-2.75%)
2095	Applied Digital Corp	APLD	0.00%	11.18	-1.33	(-10.63%)
2096	Grupo Aeroportuario Del Cent	OMAB	0.00%	104.49	-0.82	(-0.78%)
2097	Ishares Inc	EWQ	0.00%	42.83	-0.74	(-1.70%)
2098	Brightview Hldgs Inc	BV	0.00%	15.52	-0.30	(-1.90%)
2099	Geron Corp	GERN	0.00%	1.51	-0.05	(-3.21%)
2100	Fubotv Inc	FUBO	0.00%	3.17	-0.24	(-7.04%)
2101	Expro Group Holdings Nv	XPRO	0.00%	9.55	0.04	(0.42%)
2102	Shutterstock Inc	SSTK	0.00%	17.57	-0.91	(-4.92%)
2103	Solaris Oilfield Infrastruct	SEI	0.00%	27.14	-0.76	(-2.72%)
2104	Saul Ctrs Inc	BFS	0.00%	34.21	-0.71	(-2.03%)
2105	Thermon Group Hldgs Inc	THR	0.00%	27.02	-0.96	(-3.43%)
2106	Ascendis Pharma A/s	ASND	0.00%	170.80	-0.12	(-0.07%)
2107	Spectrum Brands Hldgs Inc Ne	SPB	0.00%	51.73	-2.57	(-4.73%)
2108	Prudential Plc	PUK	0.00%	23.96	-0.35	(-1.44%)
2109	Ryerson Hldg Corp	RYI	0.00%	20.78	-0.47	(-2.21%)
2110	Xenon Pharmaceuticals Inc	XENE	0.00%	32.76	-0.04	(-0.12%)
2111	Novagold Res Inc	NG	0.00%	4.43	0.09	(2.07%)
2112	Monro Inc	MNRO	0.00%	14.61	-1.04	(-6.65%)
2113	Gsk Plc	GSK	0.00%	40.86	-1.63	(-3.84%)
2114	Mgp Ingredients Inc	MGPI	0.00%	29.24	0.14	(0.48%)
2115	Ing Groep N.v.	ING	0.00%	20.80	-0.37	(-1.75%)
2116	Perella Weinberg Partners	PWP	0.00%	17.64	-1.08	(-5.77%)
2117	Quantumscape Corp	QS	0.00%	4.34	-0.15	(-3.34%)
2118	Vimeo Inc	VMEO	0.00%	4.24	-0.07	(-1.62%)
2119	Revolve Group Inc	RVLV	0.00%	20.28	-0.68	(-3.24%)
2120	Mercantile Bk Corp	MBWM	0.00%	43.52	-1.25	(-2.80%)
2121	Ishares Tr	DMXF	0.00%	74.02	-0.90	(-1.20%)
2122	Spdr Index Shs Fds	GNR	0.00%	54.86	0.37	(0.68%)
2123	Planet Labs Pbc	PL	0.00%	5.37	-0.09	(-1.65%)
2124	Utz Brands Inc	UTZ	0.00%	13.11	-0.30	(-2.24%)
2125	Si-Bone Inc	SIBN	0.00%	17.42	-0.84	(-4.60%)
2126	Vanguard Index Fds	VB	0.00%	229.68	-3.77	(-1.61%)
2127	Amplitude Inc	AMPL	0.00%	11.37	-0.82	(-6.73%)
2128	10x Genomics Inc	TXG	0.00%	10.42	-0.17	(-1.56%)
2129	Caleres Inc	CAL	0.00%	12.31	-0.85	(-6.46%)
2130	Dine Brands Global Inc	DIN	0.00%	26.42	-0.31	(-1.16%)
2131	Liberty Media Corp	LLYVA	0.00%	72.28	-1.66	(-2.25%)
2132	Beazer Homes Usa Inc	BZH	0.00%	21.49	-0.76	(-3.42%)
2133	First Finl Corp Ind	THFF	0.00%	51.22	-1.57	(-2.97%)
2134	Capital City Bk Group Inc	CCBG	0.00%	36.75	-0.92	(-2.44%)
2135	Ishares Tr	HDV	0.00%	118.07	-0.30	(-0.25%)
2136	Franco Nev Corp	FNV	0.00%	171.76	3.99	(2.38%)
2137	Amc Entmt Hldgs Inc	AMC	0.00%	3.15	0.02	(0.64%)
2138	First Mid Ill Bancshares Inc	FMBH	0.00%	35.46	-1.20	(-3.27%)
2139	Olympic Steel Inc	ZEUS	0.00%	30.49	-0.61	(-1.96%)
2140	Harrow Inc	HROW	0.00%	30.31	-0.85	(-2.73%)
2141	Tootsie Roll Inds Inc	TR	0.00%	33.30	0.06	(0.18%)
2142	Canadian Imperial Bk Comm To	CM	0.00%	68.13	-0.18	(-0.26%)
2143	Banco Bilbao Vizcaya Argenta	BBVA	0.00%	15.08	-0.23	(-1.50%)
2144	Ishares Tr	SIZE	0.00%	150.08	-1.96	(-1.29%)
2145	Ceco Environmental Corp	CECO	0.00%	27.75	-0.12	(-0.43%)
2146	Agnico Eagle Mines Ltd	AEM	0.00%	124.46	2.37	(1.94%)
2147	Nlight Inc	LASR	0.00%	18.04	-0.16	(-0.88%)
2148	Jd.com Inc	JD	0.00%	32.76	-0.85	(-2.53%)
2149	Bank Montreal Que	BMO	0.00%	106.95	-1.42	(-1.31%)
2150	Northrim Bancorp Inc	NRIM	0.00%	87.30	-2.78	(-3.09%)
2151	Energy Recovery Inc	ERII	0.00%	12.36	-0.21	(-1.67%)
2152	Sun Life Financial Inc.	SLF	0.00%	64.31	-0.67	(-1.03%)
2153	Ishares Tr	IGEB	0.00%	44.77	-0.19	(-0.42%)
2154	Sociedad Quimica Y Minera De	SQM	0.00%	32.78	-0.57	(-1.71%)
2155	Corsair Gaming Inc	CRSR	0.00%	9.05	-0.39	(-4.13%)
2156	Ardelyx Inc	ARDX	0.00%	3.60	-0.12	(-3.23%)
2157	Kelly Svcs Inc	KELYA	0.00%	11.51	-0.47	(-3.92%)
2158	Nextera Energy Partners Lp	XIFR	0.00%	8.81	-0.03	(-0.34%)
2159	Ars Pharmaceuticals Inc	SPRY	0.00%	15.39	0.99	(6.88%)
2160	Ishares Inc	EWA	0.00%	26.32	-0.32	(-1.20%)
2161	Stoke Therapeutics Inc	STOK	0.00%	11.53	-0.29	(-2.45%)
2162	Couchbase Inc	BASE	0.00%	19.05	-0.21	(-1.09%)
2163	Heartland Express Inc	HTLD	0.00%	8.70	-0.16	(-1.81%)
2164	Pennant Group Inc	PNTG	0.00%	27.67	-0.07	(-0.25%)
2165	Ishares Tr	RXI	0.00%	185.97	-2.66	(-1.41%)
2166	Nu Skin Enterprises Inc	NUS	0.00%	7.56	-0.43	(-5.38%)
2167	Janus Detroit Str Tr	JAAA	0.00%	50.65	-0.01	(-0.02%)
2168	Nextnav Inc	NN	0.00%	12.87	0.35	(2.80%)
2169	Brightspire Capital Inc	BRSP	0.00%	5.23	-0.12	(-2.24%)
2170	Diversified Healthcare Tr	DHC	0.00%	3.48	0.04	(1.16%)
2171	V2x Inc	VVX	0.00%	44.57	-0.68	(-1.50%)
2172	Dole Plc	DOLE	0.00%	14.00	-0.23	(-1.62%)
2173	Pros Holdings Inc	PRO	0.00%	15.78	-2.32	(-12.82%)
2174	Washington Tr Bancorp Inc	WASH	0.00%	27.21	-0.63	(-2.26%)
2175	Tc Energy Corp	TRP	0.00%	49.57	-0.47	(-0.94%)
2176	Pagaya Technologies Ltd	PGY	0.00%	17.94	-0.52	(-2.82%)
2177	Enliven Therapeutics Inc	ELVN	0.00%	21.91	2.25	(11.44%)
2178	Liquidia Corporation	LQDA	0.00%	14.10	-0.35	(-2.42%)
2179	Genedx Holdings Corp	WGS	0.00%	64.57	-1.80	(-2.71%)
2180	Metropolitan Bk Hldg Corp	MCB	0.00%	63.98	-2.01	(-3.05%)
2181	Hometrust Bancshares Inc	HTB	0.00%	35.33	-0.97	(-2.67%)
2182	Camping World Hldgs Inc	CWH	0.00%	17.89	-0.95	(-5.04%)
2183	Oddity Tech Ltd	ODD	0.00%	72.28	-1.71	(-2.32%)
2184	Green Dot Corp	GDOT	0.00%	9.96	-0.33	(-3.21%)
2185	Joyy Inc	JOYY	0.00%	49.02	-0.76	(-1.53%)
2186	Canadian Nat Res Ltd	CNQ	0.00%	33.78	0.65	(1.96%)
2187	Herbalife Ltd	HLF	0.00%	7.87	-0.39	(-4.72%)
2188	Ishares Inc	EWC	0.00%	45.88	-0.12	(-0.26%)
2189	Reynolds Consumer Prods Inc	REYN	0.00%	21.12	-0.60	(-2.76%)
2190	Varex Imaging Corp	VREX	0.00%	8.19	-0.34	(-3.99%)
2191	Janux Therapeutics Inc	JANX	0.00%	24.90	-0.66	(-2.58%)
2192	Mativ Holdings Inc	MATV	0.00%	6.33	-0.28	(-4.24%)
2193	Cimpress Plc	CMPR	0.00%	43.00	-2.30	(-5.08%)
2194	Kodiak Gas Svcs Inc	KGS	0.00%	34.28	0.17	(0.50%)
2195	Montrose Environmental Group	MEG	0.00%	22.96	-0.48	(-2.05%)
2196	Brightspring Health Svcs Inc	BTSGU	0.00%	75.63	-0.43	(-0.57%)
2197	Republic Bancorp Inc Ky	RBCAA	0.00%	68.19	-1.48	(-2.12%)
2198	Praxis Precision Medicines I	PRAX	0.00%	44.30	-0.73	(-1.62%)
2199	Old Second Bancorp Inc Ill	OSBC	0.00%	16.67	-0.42	(-2.46%)
2200	Castle Biosciences Inc	CSTL	0.00%	18.75	-0.07	(-0.37%)
2201	Canadian Solar Inc	CSIQ	0.00%	11.04	0.15	(1.38%)
2202	Central Garden & Pet Co	CENT	0.00%	34.21	-1.31	(-3.69%)
2203	Gorman Rupp Co	GRC	0.00%	35.52	-1.22	(-3.32%)
2204	Hackett Group Inc	HCKT	0.00%	24.10	-0.60	(-2.43%)
2205	Kforce Inc	KFRC	0.00%	39.33	-1.94	(-4.70%)
2206	First Cmnty Bankshares Inc V	FCBC	0.00%	37.29	-1.00	(-2.61%)
2207	Mimedx Group Inc	MDXG	0.00%	6.04	-0.08	(-1.31%)
2208	Ishares Tr	SUSA	0.00%	122.61	-1.82	(-1.46%)
2209	Descartes Sys Group Inc	DSGX	0.00%	99.20	-1.47	(-1.46%)
2210	Green Plains Inc	GPRE	0.00%	5.58	0.93	(20.00%)
2211	Genius Sports Limited	GENI	0.00%	9.78	-0.69	(-6.59%)
2212	Groupon Inc	GRPN	0.00%	33.89	1.56	(4.83%)
2213	Grid Dynamics Hldgs Inc	GDYN	0.00%	11.48	-0.59	(-4.89%)
2214	Newpark Res Inc	NPKI	0.00%	8.39	-0.20	(-2.33%)
2215	Cytek Biosciences Inc	CTKB	0.00%	3.22	-0.14	(-4.17%)
2216	Jack in the Box Inc	JACK	0.00%	18.30	-1.20	(-6.15%)
2217	Ouster Inc	OUST	0.00%	18.07	-1.41	(-7.24%)
2218	Bumble Inc	BMBL	0.00%	4.95	0.03	(0.61%)
2219	Ishares Tr	ACWI	0.00%	125.39	-1.46	(-1.15%)
2220	Select Sector Spdr Tr	XLU	0.00%	81.42	-0.47	(-0.57%)
2221	Shoe Carnival Inc	SCVL	0.00%	19.05	-0.71	(-3.59%)
2222	Energy Fuels Inc	UUUU	0.00%	5.62	0.25	(4.66%)
2223	Malibu Boats Inc	MBUU	0.00%	31.08	-1.23	(-3.81%)
2224	Universal Ins Hldgs Inc	UVE	0.00%	26.44	-0.60	(-2.22%)
2225	Onespan Inc	OSPN	0.00%	15.49	-0.76	(-4.68%)
2226	Liberty Latin America Ltd	LILAK	0.00%	5.36	-0.20	(-3.60%)
2227	Seaboard Corp	SEB	0.00%	2,698.93	-50.07	(-1.82%)
2228	Camden Natl Corp	CAC	0.00%	38.70	-1.22	(-3.06%)
2229	Klaviyo Inc	KVYO	0.00%	33.37	-0.24	(-0.71%)
2230	B & G Foods Inc	BGS	0.00%	4.34	-0.19	(-4.19%)
2231	Everquote Inc	EVER	0.00%	24.66	-1.08	(-4.20%)
2232	Renew Energy Global Plc	RNW	0.00%	6.79	-0.01	(-0.15%)
2233	Schwab Strategic Tr	SCHC	0.00%	41.12	-0.50	(-1.20%)
2234	Zymeworks Inc	ZYME	0.00%	12.67	-0.43	(-3.28%)
2235	Bank Nova Scotia Halifax	BNS	0.00%	54.31	0.00	(0.00%)
2236	Genco Shipping & Trading Ltd	GNK	0.00%	14.12	0.14	(1.00%)
2237	Figs Inc	FIGS	0.00%	5.03	-0.18	(-3.45%)
2238	Porch Group Inc	PRCH	0.00%	10.62	-0.64	(-5.68%)
2239	Nabors Industries Ltd	NBR	0.00%	34.89	1.29	(3.84%)
2240	Mizuho Financial Group Inc	MFG	0.00%	5.50	-0.06	(-1.08%)
2241	Accel Entertainment Inc	ACEL	0.00%	11.25	-0.45	(-3.85%)
2242	Plymouth Indl Reit Inc	PLYM	0.00%	16.25	-0.50	(-2.99%)
2243	Burke Herbert Finl Svcs Corp	BHRB	0.00%	56.92	-1.83	(-3.11%)
2244	Cgi Inc	GIB	0.00%	108.19	-1.40	(-1.28%)
2245	Usana Health Sciences Inc	USNA	0.00%	29.55	-0.23	(-0.77%)
2246	Midland States Bancorp Inc	MSBI	0.00%	16.62	-0.50	(-2.92%)
2247	Aris Water Solutions Inc	ARIS	0.00%	26.09	0.57	(2.23%)
2248	Fortis Inc	FTS	0.00%	48.16	0.17	(0.35%)
2249	Sfl Corporation Ltd	SFL	0.00%	8.59	0.01	(0.12%)
2250	Golden Ocean Group Ltd	GOGL	0.00%	7.96	0.06	(0.76%)
2251	Jamf Hldg Corp	JAMF	0.00%	9.47	-0.56	(-5.58%)
2252	Cormedix Inc	CRMD	0.00%	14.56	-0.30	(-2.02%)
2253	Cogent Biosciences Inc	COGT	0.00%	7.08	-0.14	(-1.94%)
2254	Manitowoc Co Inc	MTW	0.00%	11.20	-0.25	(-2.18%)
2255	Anavex Life Sciences Corp	AVXL	0.00%	8.03	-0.19	(-2.31%)
2256	Ftai Infrastructure Inc	FIP	0.00%	6.41	-0.02	(-0.31%)
2257	Willdan Group Inc	WLDN	0.00%	55.82	-0.52	(-0.92%)
2258	Grail Inc	GRAL	0.00%	41.31	-0.61	(-1.46%)
2259	York Wtr Co	YORW	0.00%	32.28	-0.39	(-1.19%)
2260	Cg Oncology Inc	CGON	0.00%	25.86	-0.64	(-2.42%)
2261	Blackrock Etf Trust Ii	BRHY	0.00%	51.06	-0.07	(-0.14%)
2262	Nv5 Global Inc	NVEE	0.00%	22.92	0.14	(0.61%)
2263	Ambac Finl Group Inc	AMBC	0.00%	6.80	0.00	(0.00%)
2264	Nb Bancorp Inc	NBBK	0.00%	16.22	-0.40	(-2.41%)
2265	Ishares Inc	ESGE	0.00%	38.12	-0.61	(-1.58%)
2266	Business First Bancshares In	BFST	0.00%	23.34	-0.73	(-3.03%)
2267	Agilon Health Inc	AGL	0.00%	2.15	-0.04	(-1.83%)
2268	Vanguard Scottsdale Fds	VCIT	0.00%	81.56	-0.35	(-0.43%)
2269	Tronox Holdings Plc	TROX	0.00%	5.56	-0.23	(-3.97%)
2270	Blackrock Etf Trust Ii	BRTR	0.00%	49.82	-0.11	(-0.22%)
2271	Select Sector Spdr Tr	XLE	0.00%	88.10	1.51	(1.74%)
2272	Adtran Holdings Inc	ADTN	0.00%	7.50	-0.32	(-4.09%)
2273	Transcat Inc	TRNS	0.00%	79.16	1.77	(2.29%)
2274	Tiptree Inc	TIPT	0.00%	23.24	-0.08	(-0.34%)
2275	Jfrog Ltd	FROG	0.00%	40.68	-1.34	(-3.19%)
2276	Gladstone Commercial Corp	GOOD	0.00%	14.48	-0.18	(-1.23%)
2277	Angiodynamics Inc	ANGO	0.00%	10.66	-0.23	(-2.11%)
2278	Esquire Finl Hldgs Inc	ESQ	0.00%	91.23	-0.67	(-0.73%)
2279	Dream Finders Homes Inc	DFH	0.00%	22.76	-0.79	(-3.35%)
2280	Vanguard Star Fds	VXUS	0.00%	67.94	-0.92	(-1.34%)
2281	Douglas Dynamics Inc	PLOW	0.00%	28.68	-0.48	(-1.65%)
2282	Integral ad Science Hldng Co	IAS	0.00%	8.15	-0.11	(-1.33%)
2283	Ishares Tr	EPOL	0.00%	29.86	-0.77	(-2.51%)
2284	Celestica Inc	CLS	0.00%	125.33	-5.40	(-4.13%)
2285	Iradimed Corp	IRMD	0.00%	58.17	-1.39	(-2.33%)
2286	Ishares Tr	HEZU	0.00%	40.51	-0.65	(-1.58%)
2287	Iovance Biotherapeutics Inc	IOVA	0.00%	2.24	-0.07	(-3.03%)
2288	Ishares Inc	EWG	0.00%	41.51	-0.71	(-1.68%)
2289	Patria Investments Limited	PAX	0.00%	13.61	-0.22	(-1.59%)
2290	Ooma Inc	OOMA	0.00%	12.21	-0.49	(-3.86%)
2291	Coca Cola Cons Inc	COKE	0.00%	108.62	-1.21	(-1.10%)
2292	Portillos Inc	PTLO	0.00%	11.44	-0.41	(-3.46%)
2293	Companhia De Saneamento Basi	SBS	0.00%	20.82	-0.03	(-0.14%)
2294	Ishares Tr	IMTM	0.00%	44.86	-0.46	(-1.02%)
2295	Equity Bancshares Inc	EQBK	0.00%	38.83	-1.14	(-2.85%)
2296	Simulations Plus Inc	SLP	0.00%	19.07	-0.98	(-4.89%)
2297	Blend Labs Inc	BLND	0.00%	3.23	-0.28	(-7.98%)
2298	Wave Life Sciences Ltd	WVE	0.00%	6.95	-0.25	(-3.47%)
2299	E2open Parent Holdings Inc	ETWO	0.00%	3.23	0.00	(0.00%)
2300	Applied Optoelectronics Inc	AAOI	0.00%	15.47	-1.45	(-8.57%)
2301	Oric Pharmaceuticals Inc	ORIC	0.00%	9.63	-0.04	(-0.41%)
2302	Peapack-Gladstone Finl Corp	PGC	0.00%	27.00	-1.20	(-4.26%)
2303	Arvinas Inc	ARVN	0.00%	7.39	-0.18	(-2.38%)
2304	Udemy Inc	UDMY	0.00%	6.90	-0.25	(-3.50%)
2305	Replimune Group Inc	REPL	0.00%	9.78	-0.11	(-1.06%)
2306	Avadel Pharmaceuticals Plc	AVDL	0.00%	9.57	0.23	(2.46%)
2307	Zim Integrated Shipping Serv	ZIM	0.00%	17.51	0.94	(5.67%)
2308	Orion S.a.	OEC	0.00%	10.92	-0.37	(-3.28%)
2309	Build-a-Bear Workshop Inc	BBW	0.00%	49.89	-0.63	(-1.25%)
2310	Allient Inc	ALNT	0.00%	33.83	-0.45	(-1.31%)
2311	Cipher Mining Inc	CIFR	0.00%	3.72	-0.12	(-3.12%)
2312	Sapiens Intl Corp N V	SPNS	0.00%	27.94	-0.55	(-1.93%)
2313	Honda Motor Ltd	HMC	0.00%	29.12	-0.06	(-0.21%)
2314	Northeast Bk Lewiston Me	NBN	0.00%	83.13	-2.18	(-2.56%)
2315	Shore Bancshares Inc	SHBI	0.00%	14.62	-0.69	(-4.51%)
2316	Sunopta Inc	STKL	0.00%	5.96	-0.10	(-1.65%)
2317	Vitesse Energy Inc	VTS	0.00%	24.40	-0.03	(-0.12%)
2318	Merchants Bancorp Ind	MBIN	0.00%	31.27	-1.15	(-3.55%)
2319	Lsb Inds Inc	LXU	0.00%	8.26	0.33	(4.16%)
2320	Cbl & Assoc Pptys Inc	CBL	0.00%	24.41	-0.64	(-2.55%)
2321	Xeris Biopharma Holdings Inc	XERS	0.00%	4.35	-0.07	(-1.58%)
2322	Kimball Electronics Inc	KE	0.00%	18.41	-0.66	(-3.46%)
2323	Kura Oncology Inc	KURA	0.00%	6.44	-0.22	(-3.30%)
2324	Ishares Inc	EWZ	0.00%	28.14	-0.01	(-0.04%)
2325	J P Morgan Exchange Traded F	JPST	0.00%	50.52	0.01	(0.02%)
2326	National Grid Plc	NGG	0.00%	72.71	-0.11	(-0.15%)
2327	Wisdomtree Tr	USFR	0.00%	50.41	0.01	(0.02%)
2328	South Plains Financial Inc	SPFI	0.00%	35.49	-0.94	(-2.58%)
2329	Smith & Wesson Brands Inc	SWBI	0.00%	10.51	-0.18	(-1.68%)
2330	Sk Telecom Ltd	SKM	0.00%	21.94	-0.02	(-0.09%)
2331	Brookfield Business Corp	BBUC	0.00%	28.19	-0.20	(-0.70%)
2332	Haverty Furniture Cos Inc	HVT	0.00%	19.40	-0.57	(-2.85%)
2333	Loar Holdings Inc	LOAR	0.00%	83.41	-0.98	(-1.16%)
2334	Excelerate Energy Inc	EE	0.00%	30.80	0.05	(0.16%)
2335	Lifestance Health Group Inc	LFST	0.00%	5.26	-0.16	(-2.95%)
2336	Great Southn Bancorp Inc	GSBC	0.00%	55.62	-1.83	(-3.19%)
2337	Evolv Technologies Hldngs In	EVLV	0.00%	5.05	-0.13	(-2.51%)
2338	Northfield Bancorp Inc	NFBK	0.00%	11.81	-0.40	(-3.28%)
2339	Anywhere Real Estate Inc	HOUS	0.00%	3.99	-0.09	(-2.21%)
2340	Carriage Svcs Inc	CSV	0.00%	43.93	-1.02	(-2.27%)
2341	Cass Information Sys Inc	CASS	0.00%	41.35	-1.40	(-3.27%)
2342	Ishares Tr	IXN	0.00%	86.70	-1.44	(-1.63%)
2343	Fidelis Insurance Holdings L	FIHL	0.00%	16.22	-0.59	(-3.51%)
2344	Smartfinancial Inc	SMBK	0.00%	31.39	-0.91	(-2.82%)
2345	Domo Inc	DOMO	0.00%	13.04	-0.65	(-4.75%)
2346	Trump Media & Technology Gro	DJT	0.00%	19.52	-0.41	(-2.06%)
2347	Hbt Finl Inc.	HBT	0.00%	23.43	-0.71	(-2.94%)
2348	Chromadex Corp	NAGE	0.00%	13.63	-0.51	(-3.61%)
2349	Ishares Tr	IFRA	0.00%	48.22	-0.52	(-1.07%)
2350	Coca-Cola Femsa Sab De Cv	KOF	0.00%	96.44	-2.60	(-2.63%)
2351	Anheuser Busch Inbev Sa/nv	BUD	0.00%	71.22	-0.48	(-0.67%)
2352	Ziprecruiter Inc	ZIP	0.00%	5.23	-0.53	(-9.20%)
2353	Lincoln Edl Svcs Corp	LINC	0.00%	22.46	0.07	(0.31%)
2354	Tpg Re Fin Tr Inc	TRTX	0.00%	7.92	-0.20	(-2.46%)
2355	Spyre Therapeutics Inc	SYRE	0.00%	17.29	-0.42	(-2.37%)
2356	Cantaloupe Inc	CTLP	0.00%	9.50	-0.10	(-1.04%)
2357	Northwest Pipe Co	NWPX	0.00%	38.79	-0.44	(-1.12%)
2358	Akebia Therapeutics Inc	AKBA	0.00%	3.56	-0.09	(-2.47%)
2359	Farmland Partners Inc	FPI	0.00%	11.42	-0.08	(-0.70%)
2360	Manulife Finl Corp	MFC	0.00%	31.18	-0.96	(-2.99%)
2361	Anaptysbio Inc	ANAB	0.00%	23.32	-0.09	(-0.38%)
2362	Bandwidth Inc	BAND	0.00%	13.76	-0.50	(-3.51%)
2363	Guess Inc	GES	0.00%	11.46	-0.42	(-3.54%)
2364	Mission Produce Inc	AVO	0.00%	12.33	0.19	(1.57%)
2365	Barclays Plc	BCS	0.00%	17.38	-0.38	(-2.14%)
2366	Indie Semiconductor Inc	INDI	0.00%	3.19	-0.27	(-7.80%)
2367	Stitch Fix Inc	SFIX	0.00%	3.96	-0.13	(-3.30%)
2368	Matrix Svc Co	MTRX	0.00%	12.17	-0.12	(-0.98%)
2369	Verve Therapeutics Inc	VERV	0.00%	6.16	-0.16	(-2.53%)
2370	Arbutus Biopharma Corp	ABUS	0.00%	3.53	-0.05	(-1.40%)
2371	I3 Verticals Inc	IIIV	0.00%	22.84	-1.48	(-6.09%)
2372	Heritage Insurance Hldgs Inc	HRTG	0.00%	23.01	-0.87	(-3.64%)
2373	Global Business Travel Group	GBTG	0.00%	6.09	-0.29	(-4.55%)
2374	Playags Inc	AGS	0.00%	12.37	0.00	(0.00%)
2375	American Pub Ed Inc	APEI	0.00%	27.63	0.37	(1.36%)
2376	Theravance Biopharma Inc	TBPH	0.00%	10.69	0.08	(0.75%)
2377	F&g Annuities & Life Inc	FG	0.00%	31.48	-1.38	(-4.20%)
2378	Alexanders Inc	ALX	0.00%	225.00	-1.64	(-0.72%)
2379	Tfs Finl Corp	TFSL	0.00%	12.70	-0.29	(-2.23%)
2380	Regional Mgmt Corp	RM	0.00%	28.15	-0.85	(-2.93%)
2381	Red Violet Inc	RDVT	0.00%	46.19	-0.63	(-1.35%)
2382	Evolus Inc	EOLS	0.00%	9.93	-0.25	(-2.46%)
2383	Verona Pharma Plc	VRNA	0.00%	92.20	-0.30	(-0.32%)
2384	Gcm Grosvenor Inc	GCMG	0.00%	11.94	-0.30	(-2.45%)
2385	Ishares Tr	IUSG	0.00%	143.78	-1.77	(-1.22%)
2386	Arcelormittal Sa Luxembourg	MT	0.00%	30.13	-0.46	(-1.50%)
2387	Daktronics Inc	DAKT	0.00%	13.70	-0.55	(-3.86%)
2388	Deutsche Bank a G	DB	0.00%	27.54	-0.68	(-2.41%)
2389	Amerant Bancorp Inc	AMTB	0.00%	17.01	-0.64	(-3.63%)
2390	Ares Capital Corp	ARCC	0.00%	21.53	-0.75	(-3.37%)
2391	Harborone Bancorp Inc	HONE	0.00%	11.22	-0.30	(-2.60%)
2392	Invesco Mortgage Capital Inc	IVR	0.00%	7.69	-0.09	(-1.16%)
2393	Woodside Energy Group Ltd	WDS	0.00%	16.30	0.84	(5.43%)
2394	Clearfield Inc	CLFD	0.00%	38.01	-1.33	(-3.38%)
2395	Marcus Corp	MCS	0.00%	17.08	-0.25	(-1.44%)
2396	Stantec Inc	STN	0.00%	106.72	-1.19	(-1.10%)
2397	Forestar Group Inc	FOR	0.00%	19.74	-0.70	(-3.42%)
2398	Opko Health Inc	OPK	0.00%	1.33	-0.01	(-0.75%)
2399	Grindr Inc	GRND	0.00%	23.01	-0.11	(-0.48%)
2400	Ennis Inc	EBF	0.00%	18.44	-0.41	(-2.18%)
2401	Mind Medicine Mindmed Inc	MNMD	0.00%	7.17	-0.13	(-1.78%)
2402	Repay Hldgs Corp	RPAY	0.00%	4.78	-0.22	(-4.40%)
2403	Hello Group Inc	MOMO	0.00%	8.27	-0.07	(-0.84%)
2404	Ishares Inc	EWI	0.00%	47.43	-0.82	(-1.70%)
2405	Daily Journal Corp	DJCO	0.00%	389.50	-9.98	(-2.50%)
2406	Bar Hbr Bankshares	BHB	0.00%	28.83	-0.70	(-2.37%)
2407	Cia Energetica De Minas Gera	CIG	0.00%	1.90	0.01	(0.53%)
2408	Orchid Is Cap Inc	ORC	0.00%	7.04	-0.06	(-0.85%)
2409	Kalvista Pharmaceuticals Inc	KALV	0.00%	12.96	-0.13	(-0.99%)
2410	Flex Lng Ltd	FLNG	0.00%	24.61	0.46	(1.90%)
2411	Ameresco Inc	AMRC	0.00%	15.85	-0.16	(-1.00%)
2412	Oil Sts Intl Inc	OIS	0.00%	5.29	0.15	(2.92%)
2413	Iteos Therapeutics Inc	ITOS	0.00%	10.17	0.19	(1.90%)
2414	Farmers National Banc Corp	FMNB	0.00%	12.94	-0.54	(-4.01%)
2415	Net Lease Office Properties	NLOP	0.00%	31.85	-0.19	(-0.59%)
2416	Spdr Ser Tr	XBI	0.00%	83.60	-0.76	(-0.90%)
2417	Thredup Inc	TDUP	0.00%	7.30	-0.14	(-1.88%)
2418	Mitek Sys Inc	MITK	0.00%	9.72	-0.29	(-2.90%)
2419	3-D Sys Corp	DDD	0.00%	1.68	-0.06	(-3.45%)
2420	Sierra Bancorp	BSRR	0.00%	27.39	-0.71	(-2.53%)
2421	Metrocity Bankshares Inc	MCBS	0.00%	27.15	-0.85	(-3.04%)
2422	Enterprise Bancorp Inc Mass	EBTC	0.00%	39.80	-1.14	(-2.78%)
2423	Southern Mo Bancorp Inc	SMBC	0.00%	52.34	-1.59	(-2.95%)
2424	Aegon Ltd	AEG	0.00%	6.94	-0.15	(-2.12%)
2425	Miller Inds Inc Tenn	MLR	0.00%	43.74	-1.95	(-4.27%)
2426	Altimmune Inc	ALT	0.00%	6.92	-0.23	(-3.22%)
2427	Vanda Pharmaceuticals Inc	VNDA	0.00%	4.51	-0.12	(-2.59%)
2428	Movado Group Inc	MOV	0.00%	14.85	-0.55	(-3.57%)
2429	Midwestone Finl Group Inc Ne	MOFG	0.00%	27.99	-1.24	(-4.24%)
2430	Hippo Hldgs Inc	HIPO	0.00%	28.26	-1.30	(-4.40%)
2431	Elbit Sys Ltd	ESLT	0.00%	454.90	23.42	(5.43%)
2432	Pubmatic Inc	PUBM	0.00%	10.71	-0.48	(-4.29%)
2433	Diversified Energy Company P	DEC	0.00%	14.58	0.56	(3.99%)
2434	Luxfer Hldgs Plc	LXFR	0.00%	11.55	-0.30	(-2.53%)
2435	Kearny Finl Corp Md	KRNY	0.00%	6.24	-0.12	(-1.89%)
2436	Landbridge Company Llc	LB	0.00%	72.50	-0.58	(-0.79%)
2437	Diamond Hill Invt Group Inc	DHIL	0.00%	141.88	-2.97	(-2.05%)
2438	Levi Strauss & Co	LEVI	0.00%	16.72	-0.38	(-2.22%)
2439	Cnb Finl Corp Pa	CCNE	0.00%	21.84	-0.38	(-1.71%)
2440	Chatham Lodging Tr	CLDT	0.00%	6.95	-0.25	(-3.47%)
2441	Seneca Foods Corp	SENEA	0.00%	90.26	-2.82	(-3.03%)
2442	Tetra Technologies Inc	TTI	0.00%	3.48	-0.11	(-3.06%)
2443	Ishares Tr	IGRO	0.00%	79.39	-0.78	(-0.97%)
2444	Hovnanian Enterprises Inc	HOV	0.00%	93.15	-6.39	(-6.42%)
2445	One Liberty Pptys Inc	OLP	0.00%	24.91	-0.45	(-1.77%)
2446	Bowman Consulting Group Ltd	BWMN	0.00%	27.66	0.02	(0.07%)
2447	Gannett Co Inc	GCI	0.00%	3.40	-0.12	(-3.41%)
2448	Cto Rlty Growth Inc	CTO	0.00%	18.00	-0.47	(-2.54%)
2449	Jeld-Wen Hldg Inc	JELD	0.00%	3.82	-0.20	(-4.98%)
2450	Iqiyi Inc	IQ	0.00%	1.73	-0.10	(-5.46%)
2451	Posco Holdings Inc	PKX	0.00%	48.48	-0.59	(-1.20%)
2452	Conduent Inc	CNDT	0.00%	2.67	-0.07	(-2.55%)
2453	Ishares Tr	GVI	0.00%	105.78	-0.18	(-0.17%)
2454	Bank Marin Bancorp	BMRC	0.00%	21.86	-0.63	(-2.80%)
2455	Alerus Finl Corp	ALRS	0.00%	20.95	-0.62	(-2.87%)
2456	Peakstone Realty Trust	PKST	0.00%	12.87	-0.13	(-1.00%)
2457	Consolidated Water Co Inc	CWCO	0.00%	28.18	-0.06	(-0.21%)
2458	Columbus Mckinnon Corp N Y	CMCO	0.00%	15.04	-0.84	(-5.29%)
2459	Orthofix Med Inc	OFIX	0.00%	11.00	-0.16	(-1.43%)
2460	Immunitybio Inc	IBRX	0.00%	3.07	-0.12	(-3.76%)
2461	Playa Hotels & Resorts Nv	PLYA	0.00%	13.48	-0.01	(-0.07%)
2462	Sage Therapeutics Inc	SAGE	0.00%	6.70	0.10	(1.52%)
2463	Financial Instns Inc	FISI	0.00%	24.97	-1.10	(-4.22%)
2464	Byrna Technologies Inc	BYRN	0.00%	29.82	-1.75	(-5.54%)
2465	Immunome Inc	IMNM	0.00%	9.20	-0.59	(-6.03%)
2466	Kura Sushi Usa Inc	KRUS	0.00%	78.21	-2.55	(-3.16%)
2467	Lendingtree Inc	TREE	0.00%	34.16	-1.08	(-3.06%)
2468	Aeva Technologies Inc	AEVA	0.00%	23.06	-0.61	(-2.58%)
2469	Imperial Oil Ltd	IMO	0.00%	81.91	2.93	(3.71%)
2470	The Realreal Inc	REAL	0.00%	4.96	-0.37	(-6.94%)
2471	Ishares Tr	ILF	0.00%	25.88	-0.12	(-0.46%)
2472	Sinclair Inc	SBGI	0.00%	13.00	-0.16	(-1.22%)
2473	Surmodics Inc	SRDX	0.00%	29.16	0.08	(0.28%)
2474	Radware Ltd	RDWR	0.00%	26.60	2.19	(8.97%)
2475	Rxsight Inc	RXST	0.00%	14.21	-0.06	(-0.42%)
2476	Blackrock Etf Trust Ii	IVVM	0.00%	32.04	-0.15	(-0.47%)
2477	Keros Therapeutics Inc	KROS	0.00%	13.56	-0.08	(-0.59%)
2478	Eyepoint Pharmaceuticals Inc	EYPT	0.00%	9.03	0.17	(1.92%)
2479	Open Text Corp	OTEX	0.00%	28.26	-0.76	(-2.62%)
2480	Relay Therapeutics Inc	RLAY	0.00%	3.22	-0.23	(-6.67%)
2481	Tourmaline Bio Inc	TRML	0.00%	19.68	-0.22	(-1.11%)
2482	Hyster-Yale Inc	HY	0.00%	39.39	-1.75	(-4.25%)
2483	Melco Resorts and Entmnt Ltd	MLCO	0.00%	6.02	-0.29	(-4.60%)
2484	Amc Networks Inc	AMCX	0.00%	6.24	-0.26	(-4.07%)
2485	Ardagh Metal Packaging S A	AMBP	0.00%	4.11	-0.03	(-0.72%)
2486	Fomento Economico Mexicano S	FMX	0.00%	105.93	0.15	(0.14%)
2487	Semrush Hldgs Inc	SEMR	0.00%	8.98	-0.46	(-4.87%)
2488	Mobileye Global Inc	MBLY	0.00%	15.24	-0.64	(-4.03%)
2489	Global Med Reit Inc	GMRE	0.00%	6.29	-0.13	(-2.02%)
2490	Marex Group Plc	MRX	0.00%	39.21	-0.87	(-2.17%)
2491	Equinor Asa	EQNR	0.00%	27.75	1.36	(5.15%)
2492	Metals Acquisition Limited	MTAL	0.00%	12.20	-0.03	(-0.25%)
2493	Ishares Tr	IWN	0.00%	153.47	-2.73	(-1.75%)
2494	Vaalco Energy Inc	EGY	0.00%	3.84	0.09	(2.40%)
2495	Nordic American Tankers Limi	NAT	0.00%	2.84	0.12	(4.41%)
2496	Fulcrum Therapeutics Inc	FULC	0.00%	6.85	0.07	(1.03%)
2497	Arcturus Therapeutics Hldgs	ARCT	0.00%	12.38	-0.26	(-2.06%)
2498	Rlx Technology Inc	RLX	0.00%	2.15	-0.04	(-1.83%)
2499	Arrow Finl Corp	AROW	0.00%	25.32	-0.83	(-3.17%)
2500	Stellantis N.V	STLA	0.00%	9.70	-0.42	(-4.15%)
2501	Atlanta Braves Hldgs Inc	BATRA	0.00%	45.24	-0.23	(-0.51%)
2502	Five Star Bancorp	FSBC	0.00%	27.07	-0.98	(-3.49%)
2503	Ishares Tr	SMLF	0.00%	65.41	-1.03	(-1.55%)
2504	Shyft Group Inc	SHYF	0.00%	11.87	-0.29	(-2.38%)
2505	First Business Finl Svcs Inc	FBIZ	0.00%	47.60	-1.32	(-2.70%)
2506	Makemytrip Limited Mauritius	MMYT	0.00%	98.72	-1.70	(-1.69%)
2507	Lsi Inds Inc Ohio	LYTS	0.00%	16.11	-0.48	(-2.89%)
2508	Regulus Therapeutics Inc	RGLS	0.00%	8.11	0.03	(0.37%)
2509	Lyra Therapeutics Inc	LYRA	0.00%	11.34	-0.51	(-4.30%)
2510	Civista Bancshares Inc	CIVB	0.00%	22.06	-0.76	(-3.33%)
2511	Columbia Finl Inc	CLBK	0.00%	13.91	-0.41	(-2.86%)
2512	First Watch Restaurant Group	FWRG	0.00%	15.02	-0.81	(-5.12%)
2513	Telus Corporation	TU	0.00%	16.12	-0.14	(-0.86%)
2514	Cooper Std Hldgs Inc	CPS	0.00%	21.79	-0.70	(-3.11%)
2515	Axogen Inc	AXGN	0.00%	9.75	-0.29	(-2.89%)
2516	Mid Penn Bancorp Inc	MPB	0.00%	26.25	-0.58	(-2.16%)
2517	Digital Turbine Inc	APPS	0.00%	4.68	-0.30	(-6.02%)
2518	Rush Enterprises Inc	RUSHB	0.00%	50.31	-2.12	(-4.04%)
2519	Ishares Tr	BEMB	0.00%	52.24	-0.22	(-0.42%)
2520	Climb Global Solutions Inc	CLMB	0.00%	105.00	-1.07	(-1.01%)
2521	Lloyds Banking Group Plc	LYG	0.00%	4.19	-0.03	(-0.71%)
2522	Phathom Pharmaceuticals Inc	PHAT	0.00%	10.64	0.61	(6.08%)
2523	Rigel Pharmaceuticals Inc	RIGL	0.00%	20.52	-0.78	(-3.66%)
2524	Ishares Tr	DVY	0.00%	131.19	-1.43	(-1.08%)
2525	Donegal Group Inc	DGICA	0.00%	18.85	-0.48	(-2.46%)
2526	Meridianlink Inc	MLNK	0.00%	15.77	-1.21	(-7.13%)
2527	Titan Machy Inc	TITN	0.00%	19.32	-0.46	(-2.33%)
2528	Spdr S&p Midcap 400 Etf Tr	MDY	0.00%	550.57	-8.62	(-1.54%)
2529	Arhaus Inc	ARHS	0.00%	8.43	-0.27	(-3.10%)
2530	A-Mark Precious Metals Inc	AMRK	0.00%	22.22	0.96	(4.52%)
2531	Borr Drilling Ltd	BORR	0.00%	2.26	0.07	(3.20%)
2532	Cullinan Therapeutics Inc	CGEM	0.00%	8.61	-0.34	(-3.80%)
2533	Opendoor Technologies Inc	OPEN	0.00%	0.58	-0.03	(-4.39%)
2534	Greenlight Capital Re Ltd	GLRE	0.00%	14.53	-0.32	(-2.15%)
2535	Logitech Intl S A	LOGI	0.00%	85.00	-2.45	(-2.80%)
2536	Graham Corp	GHM	0.00%	46.23	-0.76	(-1.62%)
2537	Spdr Ser Tr	RWR	0.00%	97.76	-0.90	(-0.91%)
2538	Day One Biopharmaceuticals I	DAWN	0.00%	6.67	-0.02	(-0.30%)
2539	Immunocore Hldgs Plc	IMCR	0.00%	34.68	-0.95	(-2.67%)
2540	Li Auto Inc	LI	0.00%	27.76	-1.11	(-3.84%)
2541	Xperi Inc	XPER	0.00%	7.83	-0.22	(-2.73%)
2542	Stagwell Inc	STGW	0.00%	4.38	-0.45	(-9.32%)
2543	Community Health Sys Inc	CYH	0.00%	3.20	-0.04	(-1.23%)
2544	Anterix Inc	ATEX	0.00%	26.95	-0.37	(-1.35%)
2545	Centuri Holdings Inc	CTRI	0.00%	21.98	-0.54	(-2.40%)
2546	Cellebrite Di Ltd	CLBT	0.00%	15.78	-0.46	(-2.83%)
2547	Taysha Gene Therapies Inc	TSHA	0.00%	2.54	-0.11	(-4.15%)
2548	Evgo Inc	EVGO	0.00%	4.29	-0.07	(-1.61%)
2549	Nerdwallet Inc	NRDS	0.00%	10.96	0.22	(2.05%)
2550	Uniqure Nv	QURE	0.00%	15.34	-0.65	(-4.07%)
2551	Flushing Finl Corp	FFIC	0.00%	11.63	-0.65	(-5.29%)
2552	Cenovus Energy Inc	CVE	0.00%	14.83	0.41	(2.84%)
2553	Dianthus Therapeutics Inc	DNTH	0.00%	18.31	-0.98	(-5.08%)
2554	Mineralys Therapeutics Inc	MLYS	0.00%	14.32	-0.60	(-4.02%)
2555	Lifemd Inc	LFMD	0.00%	12.46	-0.24	(-1.89%)
2556	Hess Midstream Lp	HESM	0.00%	39.57	0.12	(0.30%)
2557	Frp Hldgs Inc	FRPH	0.00%	26.87	-0.66	(-2.40%)
2558	Blackrock Etf Trust Ii	IVVB	0.00%	30.58	-0.15	(-0.49%)
2559	Global Industrial Company	GIC	0.00%	26.16	-0.73	(-2.71%)
2560	Consensus Cloud Solutions In	CCSI	0.00%	21.65	-0.88	(-3.91%)
2561	Powerfleet Inc	AIOT	0.00%	4.45	-0.29	(-6.12%)
2562	Atea Pharmaceuticals Inc	AVIR	0.00%	3.16	-0.05	(-1.56%)
2563	Finvolution Group	FINV	0.00%	8.70	-0.21	(-2.36%)
2564	Clear Channel Outdoor Hldgs	CCO	0.00%	1.10	-0.06	(-5.17%)
2565	Nokia Corp	NOK	0.00%	5.19	-0.13	(-2.44%)
2566	Hingham Instn Svgs Mass	HIFS	0.00%	221.95	-8.16	(-3.55%)
2567	Ishares Tr	MUB	0.00%	103.88	-0.22	(-0.21%)
2568	Intrepid Potash Inc	IPI	0.00%	36.15	0.78	(2.21%)
2569	Sana Biotechnology Inc	SANA	0.00%	2.59	0.05	(1.97%)
2570	Sandridge Energy Inc	SD	0.00%	11.89	0.55	(4.85%)
2571	Clean Energy Fuels Corp	CLNE	0.00%	1.89	0.05	(2.72%)
2572	Claros Mtg Tr Inc	CMTG	0.00%	2.99	-0.10	(-3.24%)
2573	Dr Reddys Labs Ltd	RDY	0.00%	15.80	-0.37	(-2.29%)
2574	Telefonica S A	TEF	0.00%	5.24	-0.02	(-0.38%)
2575	Pacific Biosciences Calif In	PACB	0.00%	1.20	0.02	(1.69%)
2576	Genie Energy Ltd	GNE	0.00%	24.91	0.49	(2.01%)
2577	Hallador Energy Company	HNRG	0.00%	16.18	0.02	(0.12%)
2578	Peoples Finl Svcs Corp	PFIS	0.00%	47.70	-1.45	(-2.95%)
2579	Ishares Tr	ICVT	0.00%	87.61	-0.51	(-0.58%)
2580	Nuvation Bio Inc	NUVB	0.00%	1.73	-0.08	(-4.42%)
2581	Xpeng Inc	XPEV	0.00%	18.18	-1.05	(-5.46%)
2582	Rmr Group Inc	RMR	0.00%	15.78	-0.53	(-3.25%)
2583	Lindblad Expeditions Hldgs I	LIND	0.00%	10.60	-0.56	(-5.02%)
2584	Cerence Inc	CRNC	0.00%	8.43	-0.56	(-6.23%)
2585	Lenz Therapeutics Inc	LENZ	0.00%	29.00	-0.58	(-1.96%)
2586	Pearson Plc	PSO	0.00%	14.59	-0.25	(-1.68%)
2587	Gray Television Inc	GTN	0.00%	3.83	-0.08	(-2.05%)
2588	Aspen Aerogels Inc	ASPN	0.00%	6.16	-0.26	(-4.05%)
2589	Redwire Corporation	RDW	0.00%	19.08	-0.24	(-1.24%)
2590	Haleon Plc	HLN	0.00%	10.87	-0.14	(-1.27%)
2591	Ribbon Communications Inc	RBBN	0.00%	3.74	-0.20	(-5.08%)
2592	Neurogene Inc	NGNE	0.00%	19.76	-0.64	(-3.14%)
2593	Bit Digital Inc	BTBT	0.00%	2.49	-0.11	(-4.23%)
2594	Clover Health Investments Co	CLOV	0.00%	2.89	-0.05	(-1.54%)
2595	Symbotic Inc	SYM	0.00%	27.97	-0.04	(-0.14%)
2596	Natural Grocers by Vitamin C	NGVC	0.00%	41.54	-0.15	(-0.36%)
2597	Carter Bankshares Inc	CARE	0.00%	16.24	-0.45	(-2.70%)
2598	Southern First Bancshares	SFST	0.00%	35.76	-1.11	(-3.01%)
2599	Banco De Chile	BCH	0.00%	30.42	-0.71	(-2.28%)
2600	Zai Lab Ltd	ZLAB	0.00%	41.00	-2.03	(-4.72%)
2601	Mediaalpha Inc	MAX	0.00%	10.89	-0.23	(-2.07%)
2602	Americas Car-Mart Inc	CRMT	0.00%	49.17	-0.83	(-1.66%)
2603	Orthopediatrics Corp	KIDS	0.00%	21.16	-0.56	(-2.58%)
2604	National Cinemedia Inc	NCMI	0.00%	5.27	-0.06	(-1.03%)
2605	Gladstone Ld Corp	LAND	0.00%	10.12	-0.10	(-0.98%)
2606	Weibo Corp	WB	0.00%	9.55	-0.14	(-1.44%)
2607	Garrett Motion Inc	GTX	0.00%	10.31	-0.15	(-1.43%)
2608	Perpetua Resources Corp	PPTA	0.00%	12.84	-0.28	(-2.17%)
2609	Franklin Covey Co	FC	0.00%	22.64	-0.06	(-0.26%)
2610	Preformed Line Prods Co	PLPC	0.00%	151.40	-5.44	(-3.47%)
2611	Urogen Pharma Ltd	URGN	0.00%	12.03	0.95	(8.57%)
2612	Nomura Hldgs Inc	NMR	0.00%	6.17	-0.08	(-1.28%)
2613	Arko Corp	ARKO	0.00%	4.21	-0.27	(-6.03%)
2614	International Mny Express In	IMXI	0.00%	10.28	-0.62	(-5.69%)
2615	Zumiez Inc	ZUMZ	0.00%	11.96	-0.17	(-1.40%)
2616	Weave Communications Inc	WEAV	0.00%	8.53	-0.56	(-6.16%)
2617	Methode Electrs Inc	MEI	0.00%	8.81	-0.19	(-2.11%)
2618	Willis Lease Fin Corp	WLFC	0.00%	142.41	-3.30	(-2.26%)
2619	Ishares Tr	IWP	0.00%	133.38	-1.76	(-1.30%)
2620	Vanguard Intl Equity Index F	VSS	0.00%	130.67	-1.59	(-1.20%)
2621	Ibotta Inc	IBTA	0.00%	41.66	-1.44	(-3.34%)
2622	Eni S P A	E	0.00%	32.59	0.33	(1.02%)
2623	U Haul Holding Company	UHAL	0.00%	62.34	-0.96	(-1.52%)
2624	Third Coast Bancshares Inc	TCBX	0.00%	30.21	-0.69	(-2.23%)
2625	Acco Brands Corp	ACCO	0.00%	3.58	-0.14	(-3.76%)
2626	Intuitive Machines Inc	LUNR	0.00%	10.45	-0.44	(-4.04%)
2627	Ardmore Shipping Corp	ASC	0.00%	10.19	0.29	(2.93%)
2628	First Bk Williamstown New Je	FRBA	0.00%	14.60	-0.37	(-2.47%)
2629	Intercontinental Hotels Grou	IHG	0.00%	111.74	-2.77	(-2.42%)
2630	Covenant Logistics Group Inc	CVLG	0.00%	22.76	-0.45	(-1.94%)
2631	Kornit Digital Ltd	KRNT	0.00%	19.54	-0.84	(-4.12%)
2632	Birkenstock Holding Plc	BIRK	0.00%	51.51	-2.02	(-3.77%)
2633	Bigcommerce Hldgs Inc	BIGC	0.00%	4.77	-0.21	(-4.22%)
2634	Eastman Kodak Co	KODK	0.00%	5.62	-0.22	(-3.77%)
2635	Orrstown Finl Svcs Inc	ORRF	0.00%	30.23	-0.75	(-2.42%)
2636	Vishay Precision Group Inc	VPG	0.00%	25.85	-1.24	(-4.58%)
2637	Ramaco Res Inc	METC	0.00%	10.98	0.73	(7.12%)
2638	Ishares Tr	KSA	0.00%	37.13	-0.94	(-2.47%)
2639	Siga Technologies Inc	SIGA	0.00%	6.36	-0.08	(-1.24%)
2640	Rci Hospitality Hldgs Inc	RICK	0.00%	39.74	-2.13	(-5.09%)
2641	Fiverr Intl Ltd	FVRR	0.00%	29.23	-0.69	(-2.31%)
2642	Natwest Group Plc	NWG	0.00%	14.00	-0.18	(-1.27%)
2643	Tejon Ranch Co	TRC	0.00%	16.06	-0.43	(-2.61%)
2644	Zevra Therapeutics Inc	ZVRA	0.00%	9.13	-0.24	(-2.56%)
2645	Northeast Cmnty Bancorp Inc	NECB	0.00%	22.17	-0.80	(-3.48%)
2646	Enel Chile S.a.	ENIC	0.00%	3.64	-0.05	(-1.36%)
2647	Baycom Corp	BCML	0.00%	26.32	-0.67	(-2.48%)
2648	J P Morgan Exchange Traded F	BBHY	0.00%	45.92	-0.11	(-0.24%)
2649	El Pollo Loco Hldgs Inc	LOCO	0.00%	10.27	-0.35	(-3.30%)
2650	Unisys Corp	UIS	0.00%	4.43	-0.43	(-8.85%)
2651	Boston Omaha Corp	BOC	0.00%	14.03	0.06	(0.43%)
2652	Bigbear Ai Hldgs Inc	BBAI	0.00%	3.72	-0.11	(-2.87%)
2653	New Oriental Ed & Technology	EDU	0.00%	46.51	-1.11	(-2.33%)
2654	Ishares Tr	IWR	0.00%	89.28	-1.17	(-1.29%)
2655	Vodafone Group Plc	VOD	0.00%	9.98	-0.02	(-0.20%)
2656	Beyond Inc	BYON	0.00%	6.50	-0.32	(-4.69%)
2657	Guaranty Bancshares Inc Tex	GNTY	0.00%	40.43	-1.11	(-2.67%)
2658	Ishares Tr	ESML	0.00%	40.10	-0.67	(-1.64%)
2659	Ares Coml Real Estate Corp	ACRE	0.00%	4.92	-0.15	(-2.96%)
2660	Bridgewater Bancshares Inc	BWB	0.00%	14.85	-0.41	(-2.69%)
2661	Hain Celestial Group Inc	HAIN	0.00%	1.62	-0.08	(-4.71%)
2662	Emergent Biosolutions Inc	EBS	0.00%	6.25	-0.35	(-5.30%)
2663	United States Cellular Corp	USM	0.00%	59.77	-1.48	(-2.42%)
2664	Tactile Sys Technology Inc	TCMD	0.00%	9.84	-0.11	(-1.11%)
2665	Tenaris S A	TS	0.00%	35.99	-0.04	(-0.11%)
2666	Algonquin Pwr Utils Corp	AQN	0.00%	5.86	-0.05	(-0.85%)
2667	Kt Corp	KT	0.00%	19.99	-0.14	(-0.70%)
2668	Wpp Plc	WPP	0.00%	37.13	-0.89	(-2.34%)
2669	Costamare Inc	CMRE	0.00%	9.26	0.07	(0.76%)
2670	Spok Hldgs Inc	SPOK	0.00%	16.30	-0.19	(-1.15%)
2671	Mag Silver Corp	MAG	0.00%	21.42	0.00	(0.00%)
2672	Investors Title Co Nc	ITIC	0.00%	201.34	-3.33	(-1.63%)
2673	Ishares Tr	IQLT	0.00%	43.22	-0.54	(-1.23%)
2674	Artesian Res Corp	ARTNA	0.00%	33.61	-0.96	(-2.78%)
2675	Treace Med Concepts Inc	TMCI	0.00%	5.67	-0.20	(-3.41%)
2676	Hudson Technologies Inc	HDSN	0.00%	7.28	-0.14	(-1.89%)
2677	Compass Diversified	CODI	0.00%	6.00	-0.35	(-5.51%)
2678	Intercorp Finl Svcs Inc	IFS	0.00%	36.01	-0.97	(-2.62%)
2679	Standard Biotools Inc	LAB	0.00%	1.05	0.00	(0.00%)
2680	Cryoport Inc	CYRX	0.00%	6.67	-0.23	(-3.33%)
2681	Encore Energy Corp	EU	0.00%	2.19	0.10	(4.78%)
2682	Ishares Tr	CMBS	0.00%	48.23	-0.03	(-0.06%)
2683	Honest Co Inc	HNST	0.00%	4.54	-0.22	(-4.62%)
2684	Landsea Homes Corp	LSEA	0.00%	11.28	-0.01	(-0.09%)
2685	Braemar Hotels & Resorts Inc	BHR	0.00%	2.40	-0.09	(-3.61%)
2686	West Bancorporation Inc	WTBA	0.00%	18.83	-0.74	(-3.78%)
2687	Nve Corp	NVEC	0.00%	68.52	-3.41	(-4.74%)
2688	Home Bancorp Inc	HBCP	0.00%	48.98	-1.83	(-3.60%)
2689	Fluence Energy Inc	FLNC	0.00%	5.01	0.16	(3.30%)
2690	Mastercraft Boat Hldgs Inc	MCFT	0.00%	17.97	-0.53	(-2.86%)
2691	Allogene Therapeutics Inc	ALLO	0.00%	1.34	-0.06	(-4.29%)
2692	Talkspace Inc	TALK	0.00%	2.85	-0.15	(-5.00%)
2693	Petco Health & Wellness Co I	WOOF	0.00%	2.47	-0.13	(-5.00%)
2694	Takeda Pharmaceutical Co Ltd	TAK	0.00%	15.20	-0.19	(-1.23%)
2695	Genesco Inc	GCO	0.00%	20.37	-1.04	(-4.86%)
2696	Orasure Technologies Inc	OSUR	0.00%	2.95	0.02	(0.68%)
2697	Atlanticus Holdings Corp	ATLC	0.00%	50.94	-2.95	(-5.47%)
2698	Selectquote Inc	SLQT	0.00%	2.16	-0.08	(-3.57%)
2699	Hamilton Insurance Group Ltd	HG	0.00%	21.10	-0.29	(-1.36%)
2700	Aehr Test Sys	AEHR	0.00%	11.32	-0.60	(-5.03%)
2701	Paysafe Limited	PSFE	0.00%	12.09	-0.82	(-6.35%)
2702	Chargepoint Holdings Inc	CHPT	0.00%	0.71	-0.05	(-6.76%)
2703	Banco Santander Chile	BSAC	0.00%	24.76	-0.63	(-2.48%)
2704	4d Molecular Therapeutics In	FDMT	0.00%	4.39	-0.11	(-2.44%)
2705	Village Super Mkt Inc	VLGEA	0.00%	37.10	-0.11	(-0.30%)
2706	Gigacloud Technology Inc	GCT	0.00%	17.81	-0.72	(-3.89%)
2707	Ishares Tr	LQDB	0.00%	85.57	-0.43	(-0.50%)
2708	James Hardie Inds Plc	JHX	0.00%	26.27	-0.72	(-2.67%)
2709	Ishares Inc	EWS	0.00%	25.74	-0.16	(-0.62%)
2710	Blue Owl Capital Corporation	OBDC	0.00%	14.59	-0.16	(-1.08%)
2711	Farmers & Merchants Bancorp	FMAO	0.00%	23.82	-1.18	(-4.72%)
2712	Rbb Bancorp	RBB	0.00%	16.49	-0.66	(-3.85%)
2713	Tredegar Corp	TG	0.00%	8.60	-0.18	(-2.05%)
2714	P10 Inc	PX	0.00%	9.37	-0.42	(-4.29%)
2715	Waterstone Finl Inc Md	WSBF	0.00%	13.44	-0.20	(-1.47%)
2716	Potbelly Corp	PBPB	0.00%	10.86	-0.18	(-1.63%)
2717	United Sts Lime & Minerals I	USLM	0.00%	97.85	-1.84	(-1.85%)
2718	Maravai Lifesciences Hldgs I	MRVI	0.00%	2.13	-0.13	(-5.75%)
2719	First Fndtn Inc	FFWM	0.00%	5.25	-0.13	(-2.42%)
2720	Health Catalyst Inc	HCAT	0.00%	3.80	-0.19	(-4.65%)
2721	Fs Kkr Cap Corp	FSK	0.00%	21.17	-0.21	(-0.98%)
2722	Riley Exploration Permian In	REPX	0.00%	28.44	0.13	(0.46%)
2723	Ishares Inc	EMHY	0.00%	38.27	-0.17	(-0.44%)
2724	Cricut Inc	CRCT	0.00%	6.27	-0.28	(-4.27%)
2725	Ponce Financial Group Inc	PDLB	0.00%	12.95	-0.45	(-3.36%)
2726	Citizens & Northn Corp	CZNC	0.00%	18.32	-0.52	(-2.76%)
2727	Main Str Cap Corp	MAIN	0.00%	57.76	-0.47	(-0.81%)
2728	The Real Brokerage Inc	REAX	0.00%	4.10	-0.06	(-1.44%)
2729	Acnb Corp	ACNB	0.00%	41.11	-0.85	(-2.03%)
2730	Structure Therapeutics Inc	GPCR	0.00%	21.68	-0.54	(-2.43%)
2731	Qurate Retail Inc	QVCGA	0.00%	3.14	-0.16	(-4.85%)
2732	Banco Macro Sa	BMA	0.00%	74.19	-3.75	(-4.81%)
2733	Natural Gas Svcs Group Inc	NGS	0.00%	25.61	0.02	(0.08%)
2734	Berry Corp	BRY	0.00%	3.09	0.16	(5.46%)
2735	Ocugen Inc	OCGN	0.00%	1.13	-0.07	(-5.83%)
2736	Kinross Gold Corp	KGC	0.00%	15.79	0.26	(1.67%)
2737	Bilibili Inc	BILI	0.00%	20.02	-0.72	(-3.47%)
2738	Grifols S A	GRFS	0.00%	8.87	-0.11	(-1.22%)
2739	Uwm Holdings Corporation	UWMC	0.00%	4.18	-0.20	(-4.57%)
2740	Astria Therapeutics Inc	ATXS	0.00%	5.72	0.12	(2.14%)
2741	Lovesac Company	LOVE	0.00%	16.65	-0.17	(-0.98%)
2742	Colony Bankcorp Inc	CBAN	0.00%	15.27	-0.43	(-2.74%)
2743	Personalis Inc	PSNL	0.00%	6.01	0.20	(3.44%)
2744	Unity Bancorp Inc	UNTY	0.00%	43.66	-2.09	(-4.57%)
2745	Chicago Atlantic Real Estate	REFI	0.00%	13.96	-0.26	(-1.83%)
2746	Rayonier Advanced Matls Inc	RYAM	0.00%	3.87	-0.18	(-4.44%)
2747	Oil Dri Corp Amer	ODC	0.00%	56.26	-1.27	(-2.21%)
2748	Prothena Corp Plc	PRTA	0.00%	5.08	0.01	(0.20%)
2749	Distribution Solutions Grp I	DSGR	0.00%	26.75	-1.02	(-3.67%)
2750	8x8 Inc	EGHT	0.00%	1.74	-0.07	(-3.87%)
2751	Viemed Healthcare Inc	VMD	0.00%	6.65	-0.13	(-1.92%)
2752	Ypf Sociedad Anonima	YPF	0.00%	36.29	0.08	(0.22%)
2753	Community West Bancshares Ne	CWBC	0.00%	18.23	-0.39	(-2.09%)
2754	Aura Biosciences Inc	AURA	0.00%	6.42	-0.25	(-3.75%)
2755	Primis Financial Corp	FRST	0.00%	9.82	-0.07	(-0.71%)
2756	Capricor Therapeutics Inc	CAPR	0.00%	11.78	-2.16	(-15.49%)
2757	Gerdau Sa	GGB	0.00%	2.99	-0.02	(-0.66%)
2758	Graftech Intl Ltd	EAF	0.00%	1.12	-0.08	(-6.67%)
2759	Trevi Therapeutics Inc	TRVI	0.00%	6.09	-0.08	(-1.30%)
2760	Taseko Mines Ltd	TGB	0.00%	3.03	0.11	(3.77%)
2761	Blackstone Secd Lending Fd	BXSL	0.00%	31.63	-0.21	(-0.66%)
2762	Vanguard Charlotte Fds	BNDX	0.00%	49.32	-0.16	(-0.32%)
2763	Newtekone Inc	NEWT	0.00%	10.41	-0.54	(-4.93%)
2764	Quanterix Corp	QTRX	0.00%	6.06	-0.13	(-2.10%)
2765	Savers Value Vlg Inc	SVV	0.00%	10.29	-0.26	(-2.46%)
2766	Granite Ridge Resources Inc	GRNT	0.00%	5.98	0.02	(0.34%)
2767	Pembina Pipeline Corp	PBA	0.00%	38.46	0.40	(1.05%)
2768	Nextdoor Holdings Inc	KIND	0.00%	1.52	-0.03	(-1.94%)
2769	Capital Bancorp Inc Md	CBNK	0.00%	31.57	-0.86	(-2.65%)
2770	Jinkosolar Hldg Co Ltd	JKS	0.00%	19.48	0.53	(2.80%)
2771	Himax Technologies Inc	HIMX	0.00%	8.88	-0.23	(-2.52%)
2772	Centrais Eletricas Brasileir	EBR	0.00%	7.46	0.00	(0.00%)
2773	Tango Therapeutics Inc	TNGX	0.00%	4.69	-0.36	(-7.13%)
2774	Aquestive Therapeutics Inc	AQST	0.00%	3.42	0.11	(3.32%)
2775	Onity Group Inc	ONIT	0.00%	37.62	-1.18	(-3.04%)
2776	Webtoon Entmt Inc	WBTN	0.00%	8.17	-0.48	(-5.55%)
2777	Industrial Logistics Pptys T	ILPT	0.00%	3.41	-0.17	(-4.75%)
2778	Timberland Bancorp Inc	TSBK	0.00%	30.18	-0.69	(-2.24%)
2779	Park Aerospace Corp	PKE	0.00%	14.00	0.03	(0.21%)
2780	Citi Trends Inc	CTRN	0.00%	30.18	-1.89	(-5.89%)
2781	1 800 Flowers Com Inc	FLWS	0.00%	4.97	-0.13	(-2.55%)
2782	First Bancorp Inc Me	FNLC	0.00%	23.80	-0.74	(-3.02%)
2783	Nice Ltd	NICE	0.00%	165.68	-5.76	(-3.36%)
2784	Cerus Corp	CERS	0.00%	1.32	-0.05	(-3.65%)
2785	Solid Power Inc	SLDP	0.00%	1.75	-0.02	(-1.13%)
2786	Postal Realty Trust Inc	PSTL	0.00%	14.99	-0.05	(-0.33%)
2787	Fs Bancorp Inc	FSBW	0.00%	38.08	-0.95	(-2.43%)
2788	Rocket Pharmaceuticals Inc	RCKT	0.00%	2.93	-0.14	(-4.56%)
2789	Orion Group Hldgs Inc	ORN	0.00%	8.47	-0.09	(-1.05%)
2790	Pulse Biosciences Inc	PLSE	0.00%	15.77	-0.41	(-2.53%)
2791	Rogers Communications Inc	RCI	0.00%	27.65	-0.01	(-0.04%)
2792	Red River Bancshares Inc	RRBI	0.00%	56.24	-1.14	(-1.99%)
2793	Maxcyte Inc	MXCT	0.00%	2.20	-0.07	(-3.08%)
2794	Aveanna Healthcare Hldgs Inc	AVAH	0.00%	4.91	-0.17	(-3.35%)
2795	Savara Inc	SVRA	0.00%	2.21	-0.05	(-2.21%)
2796	W & T Offshore Inc	WTI	0.00%	2.15	0.21	(10.82%)
2797	Celcuity Inc	CELC	0.00%	12.11	-0.45	(-3.58%)
2798	American Coastal Ins Corp	ACIC	0.00%	10.43	-0.22	(-2.07%)
2799	Limoneira Co	LMNR	0.00%	15.40	-0.66	(-4.11%)
2800	Voyager Therapeutics Inc	VYGR	0.00%	3.30	-0.30	(-8.33%)
2801	Anika Therapeutics Inc	ANIK	0.00%	10.93	-0.34	(-3.02%)
2802	Icl Group Ltd	ICL	0.00%	6.47	-0.02	(-0.31%)
2803	Sezzle Inc	SEZL	0.00%	133.54	-6.56	(-4.68%)
2804	Mvb Finl Corp	MVBF	0.00%	20.35	-0.15	(-0.73%)
2805	Microvast Holdings Inc	MVST	0.00%	4.05	-0.15	(-3.57%)
2806	National Resh Corp	NRC	0.00%	16.04	0.01	(0.06%)
2807	Custom Truck One Source Inc	CTOS	0.00%	4.64	-0.08	(-1.69%)
2808	Moonlake Immunotherapeutics	MLTX	0.00%	44.21	0.19	(0.43%)
2809	West Fraser Timber Co Ltd	WFG	0.00%	76.00	-0.78	(-1.02%)
2810	Asp Isotopes Inc	ASPI	0.00%	8.07	-0.29	(-3.47%)
2811	City Office Reit Inc	CIO	0.00%	5.40	0.01	(0.19%)
2812	Immersion Corp	IMMR	0.00%	7.63	-0.03	(-0.39%)
2813	Mercer Intl Inc	MERC	0.00%	3.62	-0.08	(-2.16%)
2814	Wolfspeed Inc	WOLF	0.00%	1.29	-0.06	(-4.44%)
2815	Composecure Inc	CMPO	0.00%	13.66	-0.53	(-3.74%)
2816	Southern Sts Bancshares Inc	SSBK	0.00%	34.54	-0.17	(-0.49%)
2817	Ishares Tr	MCHI	0.00%	54.77	-1.02	(-1.83%)
2818	Humacyte Inc	HUMA	0.00%	2.37	-0.04	(-1.66%)
2819	Citizens Finl Svcs Inc	CZFS	0.00%	55.31	-4.23	(-7.11%)
2820	Aviat Networks Inc	AVNW	0.00%	22.02	-0.91	(-3.97%)
2821	Restaurant Brands Intl Inc	QSR	0.00%	67.26	-1.05	(-1.54%)
2822	Optimizerx Corp	OPRX	0.00%	14.27	-0.78	(-5.18%)
2823	Pacs Group Inc	PACS	0.00%	10.32	-0.27	(-2.55%)
2824	Meiragtx Hldgs Plc	MGTX	0.00%	6.63	0.04	(0.61%)
2825	Olema Pharmaceuticals Inc	OLMA	0.00%	4.17	0.11	(2.71%)
2826	Resources Connection Inc	RGP	0.00%	5.38	-0.13	(-2.36%)
2827	Zimvie Inc	ZIMV	0.00%	9.10	-0.18	(-1.94%)
2828	First Internet Bancorp	INBK	0.00%	23.29	-0.77	(-3.20%)
2829	Caledonia Mng Corp Plc	CMCL	0.00%	19.46	-0.52	(-2.60%)
2830	Microvision Inc	MVIS	0.00%	1.08	-0.05	(-4.42%)
2831	Dennys Corp	DENN	0.00%	4.13	0.09	(2.23%)
2832	Up Fintech Hldg Ltd	TIGR	0.00%	8.31	-0.32	(-3.71%)
2833	Radiant Logistics Inc	RLGT	0.00%	5.94	-0.10	(-1.66%)
2834	Pldt Inc	PHI	0.00%	21.48	-0.41	(-1.87%)
2835	Ituran Location and Control	ITRN	0.00%	36.23	0.23	(0.64%)
2836	Annexon Inc	ANNX	0.00%	2.49	-0.22	(-8.12%)
2837	Esperion Therapeutics Inc Ne	ESPR	0.00%	1.17	-0.03	(-2.50%)
2838	Pcb Bancorp	PCB	0.00%	20.03	-0.11	(-0.55%)
2839	Eventbrite Inc	EB	0.00%	2.41	-0.04	(-1.63%)
2840	Liberty Latin America Ltd	LILA	0.00%	5.26	-0.19	(-3.49%)
2841	Helix Acquisition Corp Ii	HLXB	0.00%	10.83	0.00	(0.00%)
2842	Daqo New Energy Corp	DQ	0.00%	13.91	-0.32	(-2.25%)
2843	Krispy Kreme Inc	DNUT	0.00%	2.64	-0.09	(-3.30%)
2844	James Riv Group Ltd	JRVR	0.00%	5.85	-0.12	(-2.01%)
2845	Definitive Healthcare Corp	DH	0.00%	3.65	0.02	(0.55%)
2846	Ishares Tr	FALN	0.00%	26.69	-0.09	(-0.34%)
2847	Galapagos Nv	GLPG	0.00%	28.76	-0.11	(-0.38%)
2848	Nuveen Amt Free Qlty Mun Inc	NEA	0.00%	10.82	-0.15	(-1.37%)
2849	Heron Therapeutics Inc	HRTX	0.00%	1.93	-0.08	(-3.98%)
2850	Target Hospitality Corp	TH	0.00%	6.88	0.05	(0.73%)
2851	Homestreet Inc	HMST	0.00%	12.26	-0.56	(-4.37%)
2852	Turtle Beach Corp	TBCH	0.00%	12.84	-0.68	(-5.03%)
2853	Terns Pharmaceuticals Inc	TERN	0.00%	3.88	-0.05	(-1.27%)
2854	Ishares Tr	TFLO	0.00%	50.55	0.01	(0.02%)
2855	Compass Therapeutics Inc	CMPX	0.00%	2.41	0.00	(0.00%)
2856	Bce Inc	BCE	0.00%	22.80	-0.15	(-0.65%)
2857	Ishares Tr	TOK	0.00%	122.54	-1.50	(-1.21%)
2858	Dakota Gold Corp	DC	0.00%	3.94	0.02	(0.51%)
2859	Erasca Inc	ERAS	0.00%	1.48	-0.05	(-3.27%)
2860	Ishares Inc	LEMB	0.00%	39.56	-0.15	(-0.38%)
2861	Bioventus Inc	BVS	0.00%	6.62	-0.09	(-1.34%)
2862	Trueblue Inc	TBI	0.00%	6.62	-0.14	(-2.07%)
2863	Select Sector Spdr Tr	XLP	0.00%	80.96	-1.00	(-1.22%)
2864	Organogenesis Hldgs Inc	ORGO	0.00%	3.07	-0.10	(-3.15%)
2865	Precigen Inc	PGEN	0.00%	1.52	0.00	(0.00%)
2866	Ultrapar Participacoes Sa	UGP	0.00%	3.13	-0.02	(-0.63%)
2867	European Wax Ctr Inc	EWCZ	0.00%	5.74	-0.29	(-4.81%)
2868	Arrivent Biopharma Inc	AVBP	0.00%	23.27	-0.36	(-1.52%)
2869	Editas Medicine Inc	EDIT	0.00%	1.97	-0.21	(-9.63%)
2870	Brt Apartments Corp	BRT	0.00%	15.67	-0.45	(-2.79%)
2871	Open Lending Corp	LPRO	0.00%	2.06	-0.10	(-4.63%)
2872	Designer Brands Inc	DBI	0.00%	2.22	-0.19	(-7.88%)
2873	Nano X Imaging Ltd	NNOX	0.00%	5.04	-0.12	(-2.33%)
2874	Blade Air Mobility Inc	BLDE	0.00%	3.89	-0.10	(-2.51%)
2875	Ishares Tr	IWO	0.00%	274.97	-5.56	(-1.98%)
2876	Codexis Inc	CDXS	0.00%	2.23	-0.02	(-0.89%)
2877	Bankwell Finl Group Inc	BWFG	0.00%	34.81	-1.07	(-2.98%)
2878	Performant Finl Corp	PHLT	0.00%	3.25	-0.03	(-0.91%)
2879	Latham Group Inc	SWIM	0.00%	5.61	-0.35	(-5.87%)
2880	Forum Energy Technologies In	FET	0.00%	19.46	0.46	(2.42%)
2881	Kodiak Sciences Inc	KOD	0.00%	3.88	0.20	(5.43%)
2882	Nathans Famous Inc	NATH	0.00%	111.55	-2.43	(-2.13%)
2883	Absci Corporation	ABSI	0.00%	2.78	-0.06	(-2.11%)
2884	Leslies Inc	LESL	0.00%	0.52	-0.06	(-9.64%)
2885	Ibex Ltd	IBEX	0.00%	27.89	-2.14	(-7.13%)
2886	Tyra Biosciences Inc	TYRA	0.00%	10.43	0.10	(0.97%)
2887	Alico Inc	ALCO	0.00%	31.26	-0.28	(-0.89%)
2888	Wideopenwest Inc	WOW	0.00%	3.97	-0.05	(-1.24%)
2889	Baidu Inc	BIDU	0.00%	86.00	-1.81	(-2.06%)
2890	Amylyx Pharmaceuticals Inc	AMLX	0.00%	5.52	0.00	(0.00%)
2891	Ishares Tr	IVLU	0.00%	33.06	-0.38	(-1.14%)
2892	Asure Software Inc	ASUR	0.00%	9.59	-0.16	(-1.64%)
2893	John Marshall Bancorp Inc	JMSB	0.00%	17.08	-0.35	(-2.01%)
2894	Turkcell Iletisim Hizmetleri	TKC	0.00%	5.87	-0.35	(-5.63%)
2895	Gildan Activewear Inc	GIL	0.00%	46.32	-1.52	(-3.18%)
2896	Full Truck Alliance Co Ltd	YMM	0.00%	11.99	-0.51	(-4.08%)
2897	P T Telekomunikasi Indonesia	TLK	0.00%	16.65	-0.19	(-1.13%)
2898	Blue Foundry Bancorp	BLFY	0.00%	8.72	-0.16	(-1.80%)
2899	Profrac Hldg Corp	ACDC	0.00%	9.15	0.09	(0.99%)
2900	Digimarc Corp	DMRC	0.00%	12.52	-0.75	(-5.65%)
2901	Mbia Inc	MBI	0.00%	4.27	-0.07	(-1.61%)
2902	Xponential Fitness Inc	XPOF	0.00%	8.17	-0.62	(-7.05%)
2903	Ironwood Pharmaceuticals Inc	IRWD	0.00%	0.62	-0.05	(-7.24%)
2904	Beyond Meat Inc	BYND	0.00%	3.16	-0.11	(-3.36%)
2905	Ishares Tr	FIBR	0.00%	87.66	-0.16	(-0.18%)
2906	Information Svcs Group Inc	III	0.00%	4.73	-0.05	(-1.05%)
2907	Safe Bulkers Inc	SB	0.00%	3.88	0.03	(0.78%)
2908	Ur-Energy Inc	URG	0.00%	0.95	0.02	(2.57%)
2909	Parke Bancorp Inc	PKBK	0.00%	19.20	-0.47	(-2.39%)
2910	Alector Inc	ALEC	0.00%	1.54	-0.08	(-4.94%)
2911	Westrock Coffee Co	WEST	0.00%	6.60	-0.22	(-3.23%)
2912	Viant Technology Inc	DSP	0.00%	12.63	-0.49	(-3.73%)
2913	Playtika Hldg Corp	PLTK	0.00%	4.68	-0.12	(-2.50%)
2914	Norwood Financial Corp	NWFL	0.00%	25.36	-0.57	(-2.20%)
2915	Omeros Corp	OMER	0.00%	3.40	-0.15	(-4.23%)
2916	Aersale Corporation	ASLE	0.00%	5.94	-0.16	(-2.62%)
2917	Highpeak Energy Inc	HPK	0.00%	11.90	0.57	(5.03%)
2918	Enanta Pharmaceuticals Inc	ENTA	0.00%	7.50	0.09	(1.21%)
2919	Y-Mabs Therapeutics Inc	YMAB	0.00%	4.71	0.08	(1.73%)
2920	Vanguard Whitehall Fds	VWOB	0.00%	64.31	-0.31	(-0.48%)
2921	Rumble Inc	RUM	0.00%	8.65	-0.15	(-1.70%)
2922	Schwab Strategic Tr	SCHR	0.00%	24.73	-0.04	(-0.16%)
2923	Biglari Hldgs Inc	BH	0.00%	256.52	-2.20	(-0.85%)
2924	Hyliion Holdings Corp	HYLN	0.00%	1.45	-0.06	(-3.97%)
2925	Evercommerce Inc	EVCM	0.00%	9.42	-0.40	(-4.07%)
2926	Atn Intl Inc	ATNI	0.00%	15.73	-0.53	(-3.26%)
2927	Entravision Communications C	EVC	0.00%	2.08	-0.17	(-7.56%)
2928	Altice Usa Inc	ATUS	0.00%	2.05	-0.10	(-4.65%)
2929	Olaplex Hldgs Inc	OLPX	0.00%	1.26	-0.08	(-5.97%)
2930	Tim S A	TIMB	0.00%	18.59	-0.32	(-1.69%)
2931	Smartrent Inc	SMRT	0.00%	0.88	-0.02	(-1.74%)
2932	Plumas Bancorp	PLBC	0.00%	42.08	-2.07	(-4.69%)
2933	Companhia Paranaense De Ener	ELP	0.00%	8.93	-0.04	(-0.45%)
2934	Mamas Creations Inc	MAMA	0.00%	7.93	-0.03	(-0.38%)
2935	Fresenius Medical Care Ag	FMS	0.00%	28.61	-0.33	(-1.14%)
2936	Pure Cycle Corp	PCYO	0.00%	10.14	-0.51	(-4.79%)
2937	Inozyme Pharma Inc	INZY	0.00%	3.99	0.01	(0.25%)
2938	Ishares Tr	CMF	0.00%	55.41	-0.15	(-0.27%)
2939	Soundthinking Inc	SSTI	0.00%	16.00	-0.29	(-1.78%)
2940	Repositrak Inc	TRAK	0.00%	20.49	-0.36	(-1.73%)
2941	Ag Mtg Invt Tr Inc	MITT	0.00%	7.26	-0.16	(-2.16%)
2942	Lufax Holding Ltd	LU	0.00%	2.80	-0.12	(-4.11%)
2943	Backblaze Inc	BLZE	0.00%	5.04	-0.23	(-4.36%)
2944	Tower Semiconductor Ltd	TSEM	0.00%	38.09	-2.13	(-5.30%)
2945	Evolution Pete Corp	EPM	0.00%	5.00	-0.19	(-3.66%)
2946	Middlefield Banc Corp	MBCN	0.00%	28.24	-1.22	(-4.14%)
2947	Legacy Housing Corp	LEGH	0.00%	21.78	-0.59	(-2.64%)
2948	Corporacion Amer Arpts S A	CAAP	0.00%	19.66	-0.33	(-1.65%)
2949	Fate Therapeutics Inc	FATE	0.00%	1.28	-0.13	(-8.93%)
2950	On24 Inc	ONTF	0.00%	5.29	-0.23	(-4.17%)
2951	Oppfi Inc	OPFI	0.00%	12.21	-0.35	(-2.79%)
2952	Spire Global Inc	SPIR	0.00%	10.90	-0.62	(-5.38%)
2953	Entrada Therapeutics Inc	TRDA	0.00%	7.59	-0.26	(-3.31%)
2954	Granite Pt Mtg Tr Inc	GPMT	0.00%	2.42	-0.13	(-5.10%)
2955	Skywater Technology Inc	SKYT	0.00%	8.19	-0.63	(-7.14%)
2956	Magna Intl Inc	MGA	0.00%	37.32	-1.17	(-3.04%)
2957	Adc Therapeutics Sa	ADCT	0.00%	3.58	-0.09	(-2.45%)
2958	Scripps E W Co Ohio	SSP	0.00%	2.60	0.10	(4.00%)
2959	Arteris Inc	AIP	0.00%	7.94	-0.53	(-6.26%)
2960	Chegg Inc	CHGG	0.00%	1.35	-0.12	(-8.16%)
2961	Universal Logistics Hldgs In	ULH	0.00%	24.12	-0.86	(-3.44%)
2962	Ranger Energy Svcs Inc	RNGR	0.00%	12.85	0.11	(0.86%)
2963	Ishares Inc	EWD	0.00%	45.49	-0.53	(-1.15%)
2964	Eos Energy Enterprises Inc	EOSE	0.00%	4.03	-0.13	(-3.13%)
2965	Velocity Finl Inc	VEL	0.00%	19.22	0.02	(0.10%)
2966	Johnson Outdoors Inc	JOUT	0.00%	29.58	-0.75	(-2.47%)
2967	Ishares Tr	AOK	0.00%	38.37	-0.32	(-0.83%)
2968	Curevac N V	CVAC	0.00%	5.57	-0.03	(-0.54%)
2969	Ishares Tr	EWU	0.00%	40.42	-0.36	(-0.88%)
2970	Omniab Inc	OABI	0.00%	1.78	0.07	(4.09%)
2971	Alta Equipment Group Inc	ALTG	0.00%	6.24	-0.06	(-0.95%)
2972	Ecopetrol S A	EC	0.00%	9.67	0.34	(3.64%)
2973	Mayville Engr Co Inc	MEC	0.00%	14.59	-0.16	(-1.08%)
2974	Vnet Group Inc	VNET	0.00%	5.44	-0.34	(-5.88%)
2975	908 Devices Inc	MASS	0.00%	7.31	0.12	(1.67%)
2976	Nacco Inds Inc	NC	0.00%	36.23	-0.24	(-0.66%)
2977	Ventyx Biosciences Inc	VTYX	0.00%	2.56	0.07	(2.81%)
2978	Xoma Corp	XOMA	0.00%	23.85	-0.75	(-3.05%)
2979	Abcellera Biologics Inc	ABCL	0.00%	3.20	0.05	(1.59%)
2980	Smith Douglas Homes Corp	SDHC	0.00%	17.72	-1.71	(-8.80%)
2981	Waystar Hldg Corp	WAY	0.00%	38.93	-0.64	(-1.62%)
2982	Funko Inc	FNKO	0.00%	5.13	-0.07	(-1.35%)
2983	Gds Hldgs Ltd	GDS	0.00%	25.68	-1.04	(-3.89%)
2984	Tuya Inc	TUYA	0.00%	2.50	-0.23	(-8.42%)
2985	Puma Biotechnology Inc	PBYI	0.00%	3.35	-0.21	(-5.90%)
2986	Frontier Group Hldgs Inc	ULCC	0.00%	3.43	-0.32	(-8.53%)
2987	Stoneridge Inc	SRI	0.00%	5.68	-0.38	(-6.27%)
2988	Weyco Group Inc	WEYS	0.00%	29.58	-1.46	(-4.70%)
2989	Hercules Capital Inc	HTGC	0.00%	17.98	-0.13	(-0.72%)
2990	Tucows Inc	TCX	0.00%	19.94	-0.01	(-0.05%)
2991	Gambling Com Group Limited	GAMB	0.00%	11.76	-0.35	(-2.89%)
2992	Natures Sunshine Prods Inc	NATR	0.00%	14.42	-0.03	(-0.21%)
2993	Quantum Si Inc	QSI	0.00%	1.66	-0.13	(-7.26%)
2994	Iheartmedia Inc	IHRT	0.00%	1.66	0.06	(3.75%)
2995	Monte Rosa Therapeutics Inc	GLUE	0.00%	4.91	-0.01	(-0.20%)
2996	Foster L B Co	FSTR	0.00%	19.50	-0.12	(-0.61%)
2997	Rimini Str Inc	RMNI	0.00%	3.29	-0.10	(-2.95%)
2998	Noah Hldgs Ltd	NOAH	0.00%	12.12	-0.25	(-2.02%)
2999	Sleep Number Corp	SNBR	0.00%	7.10	-0.68	(-8.74%)
3000	Ranpak Holdings Corp	PACK	0.00%	3.48	-0.19	(-5.18%)
3001	Golub Cap Bdc Inc	GBDC	0.00%	14.69	-0.52	(-3.42%)
3002	Onewater Marine Inc	ONEW	0.00%	13.81	-1.52	(-9.89%)
3003	Fidelity D & D Bancorp Inc	FDBC	0.00%	40.96	-0.65	(-1.56%)
3004	Ishares Inc	CEMB	0.00%	44.87	-0.14	(-0.31%)
3005	Dmc Global Inc	BOOM	0.00%	7.87	-0.17	(-2.11%)
3006	Inspired Entmt Inc	INSE	0.00%	7.40	-0.34	(-4.39%)
3007	Algoma Stl Group Inc	ASTL	0.00%	6.15	-0.07	(-1.13%)
3008	Choiceone Finl Svcs Inc	COFS	0.00%	28.20	-1.31	(-4.44%)
3009	Oak Vy Bancorp Oakdale Calif	OVLY	0.00%	25.77	-0.62	(-2.35%)
3010	National Bankshares Inc Va	NKSH	0.00%	25.86	-0.73	(-2.75%)
3011	Ames Natl Corp	ATLO	0.00%	17.83	-0.06	(-0.34%)
3012	Oppenheimer Hldgs Inc	OPY	0.00%	62.44	-1.05	(-1.65%)
3013	Jakks Pac Inc	JAKK	0.00%	20.69	-1.80	(-8.00%)
3014	Kaltura Inc	KLTR	0.00%	1.99	-0.08	(-3.86%)
3015	Perspective Therapeutics Inc	CATX	0.00%	3.17	-0.05	(-1.55%)
3016	Alpine Income Ppty Tr Inc	PINE	0.00%	14.81	-0.13	(-0.87%)
3017	Franklin Str Pptys Corp	FSP	0.00%	1.73	-0.07	(-3.89%)
3018	Re Max Hldgs Inc	RMAX	0.00%	7.86	-0.38	(-4.61%)
3019	Quad / Graphics Inc	QUAD	0.00%	5.25	-0.16	(-2.96%)
3020	Kronos Worldwide Inc	KRO	0.00%	6.23	-0.22	(-3.41%)
3021	Ishares Tr	IDV	0.00%	34.49	-0.35	(-1.00%)
3022	Truecar Inc	TRUE	0.00%	1.49	-0.05	(-3.25%)
3023	Pangaea Logistics Solution L	PANL	0.00%	4.66	-0.10	(-2.10%)
3024	Utah Med Prods Inc	UTMD	0.00%	55.16	-2.20	(-3.84%)
3025	Karat Packaging Inc	KRT	0.00%	26.44	-0.23	(-0.88%)
3026	Medifast Inc	MED	0.00%	12.98	-0.18	(-1.37%)
3027	Rocky Brands Inc	RCKY	0.00%	21.54	-0.17	(-0.78%)
3028	New Fortress Energy Inc	NFE	0.00%	2.74	-0.25	(-8.36%)
3029	Lands End Inc	LE	0.00%	8.86	-0.60	(-6.34%)
3030	Paysign Inc	PAYS	0.00%	4.86	-0.19	(-3.76%)
3031	Advantage Solutions Inc	ADV	0.00%	1.44	-0.10	(-6.49%)
3032	Mistras Group Inc	MG	0.00%	7.67	-0.10	(-1.29%)
3033	Korea Elec Pwr Corp	KEP	0.00%	10.22	-0.48	(-4.49%)
3034	Fvcbankcorp Inc	FVCB	0.00%	11.39	-0.04	(-0.35%)
3035	Investar Hldg Corp	ISTR	0.00%	18.40	-0.80	(-4.17%)
3036	Lightwave Logic Inc	LWLG	0.00%	1.22	-0.12	(-8.96%)
3037	Chemung Finl Corp	CHMG	0.00%	47.15	-1.25	(-2.58%)
3038	I-80 Gold Corp	IAUX	0.00%	0.67	0.00	(0.66%)
3039	Silvercrest Asset Mgmt Group	SAMG	0.00%	14.71	-0.40	(-2.65%)
3040	First Westn Finl Inc	MYFW	0.00%	20.33	-0.48	(-2.31%)
3041	Virginia Natl Bankshares Cor	VABK	0.00%	36.60	-0.82	(-2.19%)
3042	Semler Scientific Inc	SMLR	0.00%	29.58	-1.16	(-3.77%)
3043	America Movil Sab De Cv	AMX	0.00%	17.41	0.07	(0.40%)
3044	Kingsway Finl Svcs Inc	KFS	0.00%	13.60	-0.27	(-1.95%)
3045	Uscb Financial Holdings Inc	USCB	0.00%	15.83	-0.76	(-4.58%)
3046	Smith & Nephew Plc	SNN	0.00%	29.39	-0.72	(-2.39%)
3047	Docgo Inc	DCGO	0.00%	1.45	-0.06	(-3.97%)
3048	Inogen Inc	INGN	0.00%	6.25	-0.19	(-2.95%)
3049	Park-Ohio Hldgs Corp	PKOH	0.00%	17.24	-0.76	(-4.22%)
3050	Nano Dimension Ltd	NNDM	0.00%	1.44	-0.12	(-7.69%)
3051	Seacor Marine Hldgs Inc	SMHI	0.00%	6.02	-0.09	(-1.47%)
3052	Miniso Group Hldg Ltd	MNSO	0.00%	17.66	-0.70	(-3.81%)
3053	Lcnb Corp	LCNB	0.00%	14.13	-0.46	(-3.15%)
3054	Aldeyra Therapeutics Inc	ALDX	0.00%	2.78	-0.15	(-5.12%)
3055	Montauk Renewables Inc	MNTK	0.00%	2.23	-0.18	(-7.47%)
3056	Accuray Inc	ARAY	0.00%	1.22	-0.03	(-2.40%)
3057	Lifezone Metals Limited	LZM	0.00%	3.97	-0.17	(-4.11%)
3058	Cemex Sab De Cv	CX	0.00%	6.77	-0.22	(-3.15%)
3059	Cardiff Oncology Inc	CRDF	0.00%	3.81	0.02	(0.53%)
3060	Inhibrx Biosciences Inc	INBX	0.00%	14.57	0.24	(1.67%)
3061	Playstudios Inc	MYPS	0.00%	1.46	-0.04	(-2.67%)
3062	Ishares Bitcoin Tr	IBIT	0.00%	59.74	-0.96	(-1.58%)
3063	Telos Corp Md	TLS	0.00%	2.70	-0.09	(-3.23%)
3064	Avita Medical Inc	RCEL	0.00%	5.54	-0.26	(-4.48%)
3065	Ishares Tr	TLH	0.00%	99.67	-0.84	(-0.84%)
3066	Angel Oak Mortgage Reit Inc	AOMR	0.00%	9.17	-0.15	(-1.61%)
3067	Lifecore Biomedical Inc	LFCR	0.00%	6.73	-0.10	(-1.46%)
3068	Bank7 Corp	BSVN	0.00%	38.85	-0.65	(-1.65%)
3069	Stratasys Ltd	SSYS	0.00%	10.20	-0.19	(-1.83%)
3070	Medallion Finl Corp	MFIN	0.00%	9.15	-0.34	(-3.58%)
3071	Freedom Hldg Corp Nev	FRHC	0.00%	147.05	-5.27	(-3.46%)
3072	Hamilton Beach Brands Hldg C	HBB	0.00%	16.85	-1.12	(-6.23%)
3073	Princeton Bancorp Inc	BPRN	0.00%	29.88	-0.21	(-0.70%)
3074	Spdr Ser Tr	SPMB	0.00%	21.79	-0.09	(-0.41%)
3075	Himalaya Shipping Ltd	HSHP	0.00%	6.62	0.05	(0.76%)
3076	Seven Hills Realty Trust	SEVN	0.00%	11.70	-0.23	(-1.93%)
3077	Maui Ld & Pineapple Inc	MLP	0.00%	17.31	-0.80	(-4.42%)
3078	Cabaletta Bio Inc	CABA	0.00%	1.99	0.19	(10.56%)
3079	Getty Images Holdings Inc	GETY	0.00%	1.75	-0.13	(-6.91%)
3080	Autolus Therapeutics Plc	AUTL	0.00%	2.12	-0.03	(-1.40%)
3081	Vivid Seats Inc	SEAT	0.00%	1.79	-0.01	(-0.56%)
3082	Fennec Pharmaceuticals Inc	FENC	0.00%	7.93	-0.39	(-4.69%)
3083	Acacia Resh Corp	ACTG	0.00%	3.68	-0.13	(-3.41%)
3084	Forrester Resh Inc	FORR	0.00%	10.02	-0.32	(-3.09%)
3085	Southern Calif Bancorp	BCAL	0.00%	14.40	-0.47	(-3.16%)
3086	Western New Eng Bancorp Inc	WNEB	0.00%	9.08	-0.29	(-3.09%)
3087	Joint Corp	JYNT	0.00%	11.49	-0.96	(-7.71%)
3088	Nexpoint Diversified Rel Et	NXDT	0.00%	3.82	-0.19	(-4.74%)
3089	Ttec Hldgs Inc	TTEC	0.00%	5.27	-0.06	(-1.13%)
3090	Ishares Tr	IWMW	0.00%	38.55	-0.41	(-1.05%)
3091	Flexsteel Inds Inc	FLXS	0.00%	29.41	-1.26	(-4.11%)
3092	Tile Shop Hldgs Inc	TTSH	0.00%	6.03	-0.18	(-2.90%)
3093	Amplify Energy Corp	AMPY	0.00%	3.56	0.25	(7.55%)
3094	Essa Bancorp Inc	ESSA	0.00%	18.43	-0.37	(-1.97%)
3095	Nexpoint Real Estate Fin Inc	NREF	0.00%	14.44	-1.33	(-8.43%)
3096	Verastem Inc	VSTM	0.00%	5.60	-0.28	(-4.76%)
3097	Contango Ore Inc	CTGO	0.00%	20.26	-0.24	(-1.17%)
3098	Larimar Therapeutics Inc	LRMR	0.00%	2.88	-0.03	(-1.03%)
3099	Sight Sciences Inc	SGHT	0.00%	4.13	-0.08	(-1.90%)
3100	Brf Sa	BRFS	0.00%	3.71	0.04	(1.09%)
3101	Ishares U S Etf Tr	TMET	0.00%	23.84	-0.25	(-1.04%)
3102	Coherus Biosciences Inc	CHRS	0.00%	0.76	-0.03	(-3.63%)
3103	Nyxoah S A	NYXH	0.00%	7.54	-0.02	(-0.26%)
3104	Greene Cnty Bancorp Inc	GCBC	0.00%	21.51	-0.96	(-4.27%)
3105	Riverview Bancorp Inc	RVSB	0.00%	5.39	-0.01	(-0.19%)
3106	Design Therapeutics Inc	DSGN	0.00%	3.84	-0.07	(-1.79%)
3107	Orion Office Reit Inc	ONL	0.00%	1.91	-0.02	(-1.04%)
3108	Egain Corp	EGAN	0.00%	5.98	-0.13	(-2.13%)
3109	Hooker Furnishings Corporati	HOFT	0.00%	10.18	0.04	(0.39%)
3110	Provident Bancorp Inc	PVBC	0.00%	11.80	-0.08	(-0.67%)
3111	Stevanato Group S P A	STVN	0.00%	23.48	-0.52	(-2.17%)
3112	Ses Ai Corporation	SES	0.00%	0.96	-0.04	(-3.79%)
3113	Vanguard Intl Equity Index F	VT	0.00%	124.95	-1.59	(-1.26%)
3114	Piedmont Lithium Inc	PLL	0.00%	6.06	-0.17	(-2.73%)
3115	Rgc Res Inc	RGCO	0.00%	20.27	-0.40	(-1.94%)
3116	Rentokil Initial Plc	RTO	0.00%	23.39	-0.49	(-2.05%)
3117	The Beauty Health Company	SKIN	0.00%	1.53	-0.03	(-1.92%)
3118	Perma-Fix Environmental Svcs	PESI	0.00%	9.98	-0.35	(-3.39%)
3119	Ammo Inc	POWW	0.00%	1.38	-0.07	(-4.83%)
3120	American Vanguard Corp	AVD	0.00%	4.19	-0.33	(-7.30%)
3121	Compania Cervecerias Unidas	CCU	0.00%	12.99	-0.29	(-2.18%)
3122	Reservoir Media Inc	RSVR	0.00%	7.22	-0.11	(-1.50%)
3123	Hf Foods Group Inc	HFFG	0.00%	3.43	-0.23	(-6.28%)
3124	Select Sector Spdr Tr	XLB	0.00%	87.38	-1.03	(-1.17%)
3125	Hesai Group	HSAI	0.00%	20.07	-0.67	(-3.23%)
3126	Gopro Inc	GPRO	0.00%	0.80	-0.05	(-5.92%)
3127	Ishares Tr	LRGF	0.00%	61.70	-0.84	(-1.34%)
3128	Riskified Ltd	RSKD	0.00%	4.71	-0.19	(-3.88%)
3129	Embraer S.a.	ERJ	0.00%	48.29	-1.50	(-3.01%)
3130	Ngl Energy Partners Lp	NGL	0.00%	4.31	-0.03	(-0.69%)
3131	B. Riley Financial Inc	RILY	0.00%	2.93	-0.09	(-2.98%)
3132	Macrogenics Inc	MGNX	0.00%	1.52	-0.03	(-1.94%)
3133	Ishares Tr	IXP	0.00%	107.50	-0.95	(-0.88%)
3134	Milestone Pharmaceuticals In	MIST	0.00%	1.65	-0.03	(-1.79%)
3135	Vanguard Scottsdale Fds	VMBS	0.00%	45.69	-0.18	(-0.39%)
3136	Paymentus Holdings Inc	PAY	0.00%	32.67	-1.80	(-5.22%)
3137	Alti Global Inc	ALTI	0.00%	3.92	-0.01	(-0.25%)
3138	Bcb Bancorp Inc	BCBP	0.00%	7.70	-0.11	(-1.41%)
3139	Cs Disco Inc	LAW	0.00%	4.04	-0.23	(-5.39%)
3140	Ishares Tr	CNYA	0.00%	28.15	-0.27	(-0.95%)
3141	Pulmonx Corp	LUNG	0.00%	3.03	-0.11	(-3.50%)
3142	Superior Group of Co Inc	SGC	0.00%	9.79	-0.63	(-6.05%)
3143	Mediwound Ltd	MDWD	0.00%	20.42	0.07	(0.34%)
3144	Futurefuel Corp	FF	0.00%	4.14	0.27	(6.98%)
3145	Arq Inc	ARQ	0.00%	4.98	-0.25	(-4.78%)
3146	Ishares Inc	EUSA	0.00%	96.38	-1.17	(-1.20%)
3147	Concrete Pumping Hldgs Inc	BBCP	0.00%	5.96	-0.16	(-2.61%)
3148	Richardson Electrs Ltd	RELL	0.00%	8.87	-0.32	(-3.48%)
3149	Cadiz Inc	CDZI	0.00%	2.79	-0.04	(-1.41%)
3150	Third Harmonic Bio Inc	THRD	0.00%	5.43	0.02	(0.37%)
3151	Lineage Cell Therapeutics In	LCTX	0.00%	0.81	0.11	(15.37%)
3152	Suzano S A	SUZ	0.00%	9.76	0.19	(1.99%)
3153	Freyr Battery Inc	TE	0.00%	1.33	-0.06	(-4.32%)
3154	Infusystem Hldgs Inc	INFU	0.00%	6.21	0.11	(1.80%)
3155	Caribou Biosciences Inc	CRBU	0.00%	1.11	-0.05	(-4.31%)
3156	Ishares Tr	IBDZ	0.00%	25.66	-0.13	(-0.48%)
3157	Ring Energy Inc	REI	0.00%	0.87	0.02	(2.88%)
3158	Huya Inc	HUYA	0.00%	3.90	-0.09	(-2.26%)
3159	Nerdy Inc	NRDY	0.00%	1.59	-0.10	(-5.92%)
3160	Ishares Tr	IBHK	0.00%	25.49	-0.04	(-0.16%)
3161	Taskus Inc	TASK	0.00%	16.72	-0.05	(-0.30%)
3162	C4 Therapeutics Inc	CCCC	0.00%	1.68	0.06	(3.70%)
3163	Atossa Therapeutics Inc	ATOS	0.00%	0.83	-0.03	(-3.74%)
3164	Goodrx Hldgs Inc	GDRX	0.00%	4.37	-0.11	(-2.46%)
3165	Pioneer Bancorp Inc Md	PBFS	0.00%	11.41	-0.05	(-0.44%)
3166	Orange Cnty Bancorp Inc	OBT	0.00%	23.06	-0.76	(-3.19%)
3167	Nkarta Inc	NKTX	0.00%	1.86	-0.05	(-2.62%)
3168	Star Hldgs	STHO	0.00%	7.38	-0.26	(-3.40%)
3169	Yandex N V	NBIS	0.00%	47.13	-3.15	(-6.26%)
3170	Stereotaxis Inc	STXS	0.00%	2.11	-0.06	(-2.76%)
3171	Gencor Inds Inc	GENC	0.00%	13.99	-0.41	(-2.85%)
3172	Sagimet Biosciences Inc	SGMT	0.00%	8.27	-0.34	(-3.95%)
3173	Core Molding Technologies In	CMT	0.00%	16.47	-0.21	(-1.26%)
3174	Prime Medicine Inc	PRME	0.00%	1.46	0.00	(0.00%)
3175	Black Diamond Therapeutics I	BDTX	0.00%	2.31	-0.12	(-4.94%)
3176	Paramount Global	PARAA	0.00%	22.47	0.02	(0.09%)
3177	Neuropace Inc	NPCE	0.00%	11.07	-0.16	(-1.42%)
3178	Spdr Ser Tr	XSW	0.00%	179.28	-4.59	(-2.50%)
3179	Escalade Inc	ESCA	0.00%	13.83	-0.61	(-4.22%)
3180	Agenus Inc	AGEN	0.00%	4.70	-0.12	(-2.49%)
3181	Blackberry Ltd	BB	0.00%	4.08	-0.11	(-2.63%)
3182	Atyr Pharma Inc	ATYR	0.00%	5.20	-0.23	(-4.24%)
3183	Blackrock Etf Trust	BALI	0.00%	29.27	-0.30	(-1.01%)
3184	Linkbancorp Inc	LNKB	0.00%	6.89	-0.22	(-3.09%)
3185	Mcewen Mng Inc	MUX	0.00%	9.39	0.08	(0.86%)
3186	Irobot Corp	IRBT	0.00%	3.21	-0.18	(-5.31%)
3187	Ishares Tr	IYJ	0.00%	138.08	-2.68	(-1.90%)
3188	Everspin Technologies Inc	MRAM	0.00%	5.71	-0.39	(-6.39%)
3189	Holley Inc	HLLY	0.00%	2.07	-0.06	(-2.82%)
3190	Scpharmaceuticals Inc	SCPH	0.00%	3.95	-0.05	(-1.25%)
3191	Peoples Bancorp N C Inc	PEBK	0.00%	27.73	-0.27	(-0.96%)
3192	Tscan Therapeutics Inc	TCRX	0.00%	1.55	-0.06	(-3.73%)
3193	Firstservice Corp	FSV	0.00%	176.74	-1.59	(-0.89%)
3194	Omega Flex Inc	OFLX	0.00%	31.32	-0.45	(-1.42%)
3195	Ishares Tr	IBAT	0.00%	21.49	-0.39	(-1.76%)
3196	Bark Inc	BARK	0.00%	0.82	-0.05	(-5.85%)
3197	Pliant Therapeutics Inc	PLRX	0.00%	1.38	-0.09	(-6.12%)
3198	Cae Inc	CAE	0.00%	26.81	-0.54	(-1.97%)
3199	Silicon Motion Technology Co	SIMO	0.00%	66.96	-0.51	(-0.76%)
3200	Cpi Card Group Inc	PMTS	0.00%	22.33	-0.50	(-2.19%)
3201	Blackrock Etf Trust	BLCR	0.00%	34.64	-0.45	(-1.27%)
3202	Drdgold Limited	DRD	0.00%	14.29	-0.03	(-0.21%)
3203	Corbus Pharmaceuticals Hldgs	CRBP	0.00%	8.83	-0.34	(-3.71%)
3204	System1 Inc	SST	0.00%	3.87	-0.29	(-6.97%)
3205	Solid Biosciences Inc	SLDB	0.00%	4.51	-0.07	(-1.53%)
3206	Foghorn Therapeutics Inc	FHTX	0.00%	4.32	-0.22	(-4.85%)
3207	Lexicon Pharmaceuticals Inc	LXRX	0.00%	0.67	-0.02	(-3.49%)
3208	Cassava Sciences Inc	SAVA	0.00%	2.05	-0.07	(-3.30%)
3209	Ishares Tr	IXC	0.00%	41.13	0.67	(1.66%)
3210	Bankfinancial Corp	BFIN	0.00%	11.51	-0.12	(-1.03%)
3211	Priority Technology Hldgs In	PRTH	0.00%	7.80	-0.46	(-5.57%)
3212	Afc Gamma Inc	AFCG	0.00%	4.55	-1.17	(-20.40%)
3213	Zentalis Pharmaceuticals Inc	ZNTL	0.00%	1.34	-0.12	(-8.22%)
3214	Eve Hldg Inc	EVEX	0.00%	5.07	-0.48	(-8.65%)
3215	Cargo Therapeutics Inc	CRGX	0.00%	4.39	-0.09	(-2.01%)
3216	Endava Plc	DAVA	0.00%	15.67	-0.60	(-3.69%)
3217	Full Hse Resorts Inc	FLL	0.00%	3.03	-0.22	(-6.77%)
3218	Bel Fuse Inc	BELFA	0.00%	78.27	-1.51	(-1.89%)
3219	Achieve Life Sciences Inc	ACHV	0.00%	3.25	-0.07	(-2.11%)
3220	Ishares Tr	AGZ	0.00%	108.85	-0.21	(-0.19%)
3221	Trubridge Inc	TBRG	0.00%	23.07	-0.70	(-2.94%)
3222	Banco Santander Brasil S A	BSBR	0.00%	5.41	0.03	(0.56%)
3223	Ishares Tr	SUB	0.00%	106.01	0.00	(0.00%)
3224	Global Wtr Res Inc	GWRS	0.00%	10.37	-0.30	(-2.81%)
3225	Inmune Bio Inc	INMB	0.00%	7.70	-0.22	(-2.78%)
3226	Smith Midland Corp	SMID	0.00%	28.29	-1.16	(-3.94%)
3227	Lifeway Foods Inc	LWAY	0.00%	24.92	-0.22	(-0.88%)
3228	Clarus Corp	CLAR	0.00%	3.55	-0.03	(-0.84%)
3229	Ni Hldgs Inc	NODK	0.00%	12.18	-0.39	(-3.10%)
3230	Ishares Tr	ILTB	0.00%	48.43	-0.44	(-0.90%)
3231	P a M Transn Svcs Inc	PAMT	0.00%	13.03	0.00	(0.00%)
3232	Wheels up Experience Inc	UP	0.00%	1.33	-0.12	(-8.28%)
3233	Rackspace Technology Inc	RXT	0.00%	1.27	-0.09	(-6.62%)
3234	Biote Corp	BTMD	0.00%	3.78	-0.17	(-4.30%)
3235	Hudbay Minerals Inc	HBM	0.00%	9.69	0.08	(0.83%)
3236	Gevo Inc	GEVO	0.00%	1.28	0.05	(4.07%)
3237	Bowlero Corp	LUCK	0.00%	9.07	0.16	(1.80%)
3238	Stratus Pptys Inc	STRS	0.00%	18.56	-1.39	(-6.97%)
3239	Sonida Senior Living Inc	SNDA	0.00%	24.00	-0.75	(-3.03%)
3240	Consumer Portfolio Svcs Inc	CPSS	0.00%	9.95	-0.15	(-1.49%)
3241	Nomad Foods Ltd	NOMD	0.00%	17.10	-0.46	(-2.62%)
3242	Brookfield Corp	BN	0.00%	57.79	-1.45	(-2.45%)
3243	Townsquare Media Inc	TSQ	0.00%	6.95	-0.06	(-0.86%)
3244	Sky Harbour Group Corporatio	SKYH	0.00%	9.73	-0.18	(-1.82%)
3245	Emerald Holding Inc	EEX	0.00%	4.67	-0.21	(-4.30%)
3246	Blink Charging Co	BLNK	0.00%	0.87	-0.05	(-5.75%)
3247	Blackrock Etf Trust	BGRO	0.00%	34.62	-0.57	(-1.63%)
3248	Oportun Finl Corp	OPRT	0.00%	6.81	-0.20	(-2.85%)
3249	Sanara Medtech Inc	SMTI	0.00%	28.81	0.12	(0.42%)
3250	Orchestra Biomed Hldgs Inc	OBIO	0.00%	3.09	-0.07	(-2.22%)
3251	Centessa Pharmaceuticals Plc	CNTA	0.00%	12.38	0.34	(2.82%)
3252	Eastern Co	EML	0.00%	23.36	-0.28	(-1.18%)
3253	Ishares U S Etf Tr	COMT	0.00%	27.02	0.75	(2.85%)
3254	Blackrock Etf Trust	INRO	0.00%	27.91	-0.28	(-1.01%)
3255	Energy Vault Holdings Inc	NRGV	0.00%	0.86	-0.04	(-4.54%)
3256	Rekor Systems Inc	REKR	0.00%	1.27	-0.10	(-7.30%)
3257	Biomea Fusion Inc	BMEA	0.00%	2.36	-0.25	(-9.58%)
3258	Sutro Biopharma Inc	STRO	0.00%	0.80	-0.01	(-1.50%)
3259	Korro Bio Inc	KRRO	0.00%	13.54	-0.44	(-3.15%)
3260	Nn Inc	NNBR	0.00%	1.93	-0.03	(-1.53%)
3261	Seer Inc	SEER	0.00%	2.07	-0.06	(-2.82%)
3262	Blackrock Etf Trust	THRO	0.00%	34.20	-0.36	(-1.04%)
3263	Evi Inds Inc	EVI	0.00%	18.51	-0.40	(-2.12%)
3264	Geospace Technologies Corp	GEOS	0.00%	6.88	0.25	(3.77%)
3265	Etf Ser Solutions	JETS	0.00%	21.64	-0.78	(-3.48%)
3266	Sasol Ltd	SSL	0.00%	5.45	0.60	(12.37%)
3267	Ishares Tr	OEF	0.00%	292.73	-3.82	(-1.29%)
3268	Bridge Invt Group Hldgs Inc	BRDG	0.00%	9.30	-0.45	(-4.62%)
3269	Ishares Tr	EGUS	0.00%	44.65	-0.68	(-1.50%)
3270	Ishares Tr	IVRS	0.00%	35.72	-0.62	(-1.71%)
3271	Ishares Tr	ELQD	0.00%	81.12	-0.51	(-0.63%)
3272	Blackrock Etf Trust	BELT	0.00%	31.06	-0.46	(-1.45%)
3273	Ishares Tr	HYXF	0.00%	46.75	-0.02	(-0.04%)
3274	Marine Prods Corp	MPX	0.00%	7.96	-0.34	(-4.10%)
3275	Cvrx Inc	CVRX	0.00%	5.86	-0.06	(-1.10%)
3276	Ac Immune Sa	ACIU	0.00%	1.95	-0.12	(-5.80%)
3277	Butterfly Network Inc	BFLY	0.00%	2.30	-0.14	(-5.74%)
3278	Vesta Real Estate Corp	VTMX	0.00%	27.80	-0.20	(-0.71%)
3279	Soho House & Co Inc	SHCO	0.00%	6.68	-0.03	(-0.45%)
3280	Houston Amern Energy Corp	HUSA	0.00%	15.65	8.51	(119.19%)
3281	Ishares Inc	URTH	0.00%	165.00	-1.97	(-1.18%)
3282	Ishares Tr	SUSC	0.00%	22.89	-0.12	(-0.52%)
3283	Ishares Tr	GNMA	0.00%	43.32	-0.26	(-0.60%)
3284	Ryanair Holdings Plc	RYAAY	0.00%	55.22	-1.12	(-1.99%)
3285	Stem Inc	STEM	0.00%	0.45	-0.04	(-7.33%)
3286	The One Group Hospitality In	STKS	0.00%	3.45	-0.27	(-7.26%)
3287	Ishares Tr	IYC	0.00%	95.84	-1.18	(-1.22%)
3288	Quantum Computing Inc	QUBT	0.00%	16.68	-0.83	(-4.74%)
3289	Virco Mfg Co	VIRC	0.00%	7.92	-0.33	(-4.00%)
3290	Ishares Tr	IWTR	0.00%	32.67	-0.45	(-1.35%)
3291	Primeenergy Resources Corp	PNRG	0.00%	146.26	3.36	(2.35%)
3292	Lightspeed Commerce Inc	LSPD	0.00%	10.93	-0.57	(-4.96%)
3293	Growgeneration Corp	GRWG	0.00%	1.14	-0.09	(-7.32%)
3294	Twin Disc Inc	TWIN	0.00%	7.76	0.11	(1.44%)
3295	Traeger Inc	COOK	0.00%	1.80	-0.08	(-4.26%)
3296	Mplx Lp	MPLX	0.00%	51.88	0.01	(0.02%)
3297	Virgin Galactic Holdings Inc	SPCE	0.00%	3.00	-0.01	(-0.33%)
3298	Cardlytics Inc	CDLX	0.00%	1.51	-0.09	(-5.63%)
3299	Vanguard Intl Equity Index F	VWO	0.00%	48.38	-0.74	(-1.51%)
3300	Ultralife Corp	ULBI	0.00%	7.74	-0.09	(-1.15%)
3301	Wm Technology Inc	MAPS	0.00%	1.02	-0.04	(-3.77%)
3302	Brc Inc	BRCC	0.00%	1.50	-0.11	(-6.83%)
3303	Blackrock Etf Trust	BPAY	0.00%	29.43	-0.36	(-1.20%)
3304	Livewire Group Inc	LVWR	0.00%	5.67	-0.59	(-9.42%)
3305	Kyverna Therapeutics Inc	KYTX	0.00%	3.22	-0.24	(-6.94%)
3306	Veru Inc	VERU	0.00%	0.61	-0.04	(-6.42%)
3307	J Jill Inc	JILL	0.00%	13.53	-0.62	(-4.38%)
3308	Global Ship Lease Inc	GSL	0.00%	26.46	0.33	(1.26%)
3309	Quicklogic Corp	QUIK	0.00%	5.68	-0.24	(-4.05%)
3310	Establishment Labs Hldgs Inc	ESTA	0.00%	37.44	0.32	(0.86%)
3311	Ehealth Inc	EHTH	0.00%	4.08	-0.15	(-3.55%)
3312	Vuzix Corp	VUZI	0.00%	2.95	-0.12	(-3.91%)
3313	Prospect Cap Corp	PSEC	0.00%	3.29	-0.08	(-2.37%)
3314	Empire Pete Corp	EP	0.00%	5.30	0.18	(3.52%)
3315	United States Antimony Corp	UAMY	0.00%	2.93	-0.09	(-2.98%)
3316	Red Cat Hldgs Inc	RCAT	0.00%	8.34	-0.41	(-4.69%)
3317	Innovage Hldg Corp	INNV	0.00%	3.54	-0.15	(-4.07%)
3318	Chipmos Technologies Inc	IMOS	0.00%	19.25	-0.55	(-2.78%)
3319	Audioeye Inc	AEYE	0.00%	11.35	-0.72	(-5.97%)
3320	Inuvo Inc	INUV	0.00%	3.55	-0.01	(-0.28%)
3321	Methanex Corp	MEOH	0.00%	36.00	1.57	(4.56%)
3322	Aemetis Inc	AMTX	0.00%	1.93	0.02	(1.05%)
3323	Spdr Ser Tr	SDY	0.00%	134.80	-1.63	(-1.19%)
3324	Vista Energy S.a.B. De C.v.	VIST	0.00%	53.05	0.64	(1.22%)
3325	New Mtn Fin Corp	NMFC	0.00%	10.58	-0.20	(-1.86%)
3326	Provident Finl Hldgs Inc	PROV	0.00%	15.40	-0.03	(-0.19%)
3327	Energy Transfer L P	ET	0.00%	18.32	-0.13	(-0.70%)
3328	Hagerty Inc	HGTY	0.00%	9.46	-0.05	(-0.53%)
3329	Innovative Solutions & Suppo	ISSC	0.00%	12.64	0.33	(2.68%)
3330	Strattec Sec Corp	STRT	0.00%	57.96	-1.36	(-2.29%)
3331	Orix Corp	IX	0.00%	21.63	-0.25	(-1.14%)
3332	Cartesian Therapeutics Inc	RNAC	0.00%	10.42	0.18	(1.76%)
3333	Immatics N.V	IMTX	0.00%	6.12	-0.02	(-0.33%)
3334	Clearpoint Neuro Inc	CLPT	0.00%	11.54	-0.54	(-4.47%)
3335	Candel Therapeutics Inc	CADL	0.00%	5.13	-0.23	(-4.29%)
3336	Seabridge Gold Inc	SA	0.00%	14.93	0.28	(1.91%)
3337	Barings Bdc Inc	BBDC	0.00%	9.06	-0.05	(-0.55%)
3338	Motorcar Pts Amer Inc	MPAA	0.00%	10.71	-0.14	(-1.29%)
3339	Blackrock Etf Trust	BLCV	0.00%	33.46	-0.40	(-1.19%)
3340	Ishares Tr	IWL	0.00%	147.69	-1.66	(-1.11%)
3341	Senseonics Hldgs Inc	SENS	0.00%	0.50	-0.02	(-3.50%)
3342	Ishares Tr	HEFA	0.00%	37.66	-0.40	(-1.05%)
3343	Goldman Sachs Bdc Inc	GSBD	0.00%	11.42	-0.14	(-1.21%)
3344	Oaktree Specialty Lending Co	OCSL	0.00%	14.35	-0.24	(-1.64%)
3345	Sixth Street Specialty Lendi	TSLX	0.00%	23.32	-0.18	(-0.77%)
3346	Ishares U S Etf Tr	CCRV	0.00%	20.75	0.60	(2.98%)
3347	Destination Xl Group Inc	DXLG	0.00%	1.12	-0.01	(-0.88%)
3348	Eton Pharmaceuticals Inc	ETON	0.00%	14.30	-0.21	(-1.45%)
3349	Taylor Devices Inc	TAYD	0.00%	35.47	-1.13	(-3.09%)
3350	Quipt Home Medical Corp	QIPT	0.00%	2.00	-0.05	(-2.44%)
3351	Gyre Therapeutics Inc	GYRE	0.00%	7.99	-0.08	(-0.99%)
3352	Plains All Amern Pipeline L	PAA	0.00%	18.05	0.17	(0.95%)
3353	Torrid Hldgs Inc	CURV	0.00%	5.10	0.15	(3.03%)
3354	Virtra Inc	VTSI	0.00%	6.16	-0.13	(-2.07%)
3355	Neumora Therapeutics Inc.	NMRA	0.00%	0.84	-0.05	(-5.94%)
3356	1stdibs Com Inc	DIBS	0.00%	2.68	-0.15	(-5.30%)
3357	Hillevax Inc	HLVX	0.00%	1.85	-0.07	(-3.65%)
3358	Jasper Therapeutics Inc	JSPR	0.00%	5.58	0.01	(0.18%)
3359	Danaos Corporation	DAC	0.00%	89.19	2.44	(2.81%)
3360	Mammoth Energy Svcs Inc	TUSK	0.00%	2.70	-0.10	(-3.57%)
3361	Midcap Financial Invstmnt Co	MFIC	0.00%	12.21	-0.30	(-2.40%)
3362	Dada Nexus Ltd	DADA	0.00%	1.99	0.01	(0.25%)
3363	Atour Lifestyle Hldgs Ltd	ATAT	0.00%	32.30	-0.15	(-0.46%)
3364	Vanguard Intl Equity Index F	VEU	0.00%	66.17	-0.91	(-1.36%)
3365	Pixelworks Inc	PXLW	0.00%	4.80	-0.42	(-8.05%)
3366	Taboola.com Ltd	TBLA	0.00%	3.48	-0.08	(-2.25%)
3367	Vera Bradley Inc	VRA	0.00%	1.78	-0.09	(-4.81%)
3368	Sibanye Stillwater Ltd	SBSW	0.00%	6.94	-0.24	(-3.34%)
3369	Telefonaktiebolaget Lm Erics	ERIC	0.00%	8.38	-0.12	(-1.41%)
3370	Nl Inds Inc	NL	0.00%	6.77	-0.32	(-4.51%)
3371	Ishares Tr	IVVW	0.00%	44.79	-0.18	(-0.40%)
3372	Kimbell Rty Partners Lp	KRP	0.00%	14.15	0.04	(0.28%)
3373	Ishares Tr	ERET	0.00%	26.68	-0.22	(-0.82%)
3374	Airsculpt Technologies Inc	AIRS	0.00%	4.55	-0.70	(-13.33%)
3375	Invivyd Inc	IVVD	0.00%	0.79	-0.05	(-6.47%)
3376	Ishares Tr	EVUS	0.00%	29.35	-0.30	(-1.01%)
3377	Clipper Rlty Inc	CLPR	0.00%	3.79	-0.17	(-4.29%)
3378	Gossamer Bio Inc	GOSS	0.00%	1.24	-0.03	(-2.36%)
3379	Adverum Biotechnologies Inc	ADVM	0.00%	2.46	-0.13	(-5.02%)
3380	Tpi Composites Inc	TPIC	0.00%	1.08	-0.17	(-13.60%)
3381	Net Power Inc	NPWR	0.00%	2.50	-0.07	(-2.72%)
3382	Vanguard Index Fds	VUG	0.00%	418.33	-5.81	(-1.37%)
3383	Ishares Tr	ESMV	0.00%	28.58	-0.28	(-0.99%)
3384	Gaotu Techedu Inc	GOTU	0.00%	3.88	-0.11	(-2.76%)
3385	Inovio Pharmaceuticals Inc	INO	0.00%	2.00	-0.08	(-3.85%)
3386	Capital Southwest Corp	CSWC	0.00%	20.65	-0.87	(-4.04%)
3387	Bicycle Therapeutics Plc	BCYC	0.00%	8.37	-0.32	(-3.68%)
3388	Pyxis Oncology Inc	PYXS	0.00%	1.20	-0.02	(-1.64%)
3389	Liveone Inc	LVO	0.00%	0.80	-0.02	(-2.82%)
3390	Trinseo Plc	TSE	0.00%	3.40	0.02	(0.59%)
3391	Vanguard World Fd	VGT	0.00%	623.29	-10.50	(-1.66%)
3392	Westwood Hldgs Group Inc	WHG	0.00%	15.29	-0.14	(-0.91%)
3393	Silvaco Group Inc	SVCO	0.00%	4.63	-0.14	(-2.94%)
3394	Douglas Elliman Inc	DOUG	0.00%	2.79	-0.11	(-3.79%)
3395	Iris Energy Ltd	IREN	0.00%	9.83	-0.34	(-3.34%)
3396	Vigil Neuroscience Inc	VIGL	0.00%	7.86	-0.01	(-0.13%)
3397	Cytomx Therapeutics Inc	CTMX	0.00%	2.75	-0.24	(-8.03%)
3398	Lexeo Therapeutics Inc	LXEO	0.00%	3.94	-0.15	(-3.67%)
3399	Mersana Therapeutics Inc	MRSN	0.00%	0.37	0.00	(1.13%)
3400	Prokidney Corp	PROK	0.00%	0.84	-0.06	(-6.44%)
3401	Slr Investment Corp	SLRC	0.00%	16.31	-0.59	(-3.49%)
3402	D Market Electr Svcs & Tradi	HEPS	0.00%	2.85	0.02	(0.71%)
3403	Commercial Veh Group Inc	CVGI	0.00%	1.32	-0.11	(-7.69%)
3404	Waldencast Plc	WALD	0.00%	2.20	-0.08	(-3.51%)
3405	Brookfield Asset Managmt Ltd	BAM	0.00%	54.60	-1.54	(-2.74%)
3406	Adecoagro S A	AGRO	0.00%	9.29	-0.03	(-0.32%)
3407	Ishares Tr	IYE	0.00%	46.89	0.83	(1.80%)
3408	Copa Holdings Sa	CPA	0.00%	103.77	-3.14	(-2.94%)
3409	Value Line Inc	VALU	0.00%	37.51	-1.00	(-2.58%)
3410	Xbiotech Inc	XBIT	0.00%	2.64	-0.12	(-4.35%)
3411	Aclaris Therapeutics Inc	ACRS	0.00%	1.47	-0.06	(-3.92%)
3412	Nova Ltd	NVMI	0.00%	222.19	-6.39	(-2.80%)
3413	Ishares Tr	EFRA	0.00%	32.96	-0.38	(-1.13%)
3414	Citizens Inc	CIA	0.00%	3.52	-0.01	(-0.28%)
3415	Lifetime Brands Inc	LCUT	0.00%	3.71	-0.24	(-6.08%)
3416	Alamos Gold Inc	AGI	0.00%	27.53	0.03	(0.11%)
3417	Kvh Inds Inc	KVHI	0.00%	5.32	-0.09	(-1.66%)
3418	Carnival Plc	CUK	0.00%	20.28	-1.05	(-4.92%)
3419	Purple Innovation Inc	PRPL	0.00%	0.71	-0.03	(-4.14%)
3420	Pennantpark Invt Corp	PNNT	0.00%	6.76	-0.11	(-1.60%)
3421	American Outdoor Brands Inc	AOUT	0.00%	11.26	-0.39	(-3.35%)
3422	Greenwich Lifesciences Inc	GLSI	0.00%	9.20	-0.27	(-2.85%)
3423	Ishares Tr	IYG	0.00%	80.81	-1.80	(-2.18%)
3424	Carparts Com Inc	PRTS	0.00%	0.81	-0.05	(-5.41%)
3425	Flotek Inds Inc	FTK	0.00%	15.97	-0.41	(-2.50%)
3426	Actinium Pharmaceuticals Inc	ATNM	0.00%	1.49	-0.10	(-6.29%)
3427	Sportsmans Whse Hldgs Inc	SPWH	0.00%	4.16	0.05	(1.22%)
3428	Frequency Electrs Inc	FEIM	0.00%	18.43	-0.05	(-0.27%)
3429	Palladyne Ai Corp	PDYN	0.00%	7.96	-0.66	(-7.66%)
3430	Atai Life Sciences Nv	ATAI	0.00%	2.11	-0.07	(-3.21%)
3431	Abeona Therapeutics Inc	ABEO	0.00%	6.16	-0.08	(-1.36%)
3432	Valhi Inc	VHI	0.00%	15.36	-0.42	(-2.66%)
3433	Schwab Strategic Tr	SCHI	0.00%	22.40	-0.09	(-0.40%)
3434	Bain Cap Specialty Fin Inc	BCSF	0.00%	15.44	-0.29	(-1.84%)
3435	Nautilus Biotechnology Inc	NAUT	0.00%	0.70	-0.01	(-1.78%)
3436	Ishares Tr	REZ	0.00%	82.67	-0.67	(-0.80%)
3437	Northern Technologies Intl C	NTIC	0.00%	7.17	-0.09	(-1.24%)
3438	Zynex Inc	ZYXI	0.00%	2.10	0.03	(1.45%)
3439	Carlyle Secured Lending Inc	CGBD	0.00%	13.90	-0.18	(-1.28%)
3440	Kenon Hldgs Ltd	KEN	0.00%	34.66	-0.43	(-1.23%)
3441	Corecard Corporation	CCRD	0.00%	28.30	-1.23	(-4.17%)
3442	Similarweb Ltd	SMWB	0.00%	7.63	-0.51	(-6.27%)
3443	Ishares Inc	EWW	0.00%	61.06	-0.51	(-0.83%)
3444	Bv Finl Inc	BVFL	0.00%	14.32	-0.21	(-1.45%)
3445	Meridian Corporation	MRBK	0.00%	12.65	-0.36	(-2.77%)
3446	Tfi Intl Inc	TFII	0.00%	89.92	-1.53	(-1.67%)
3447	Hirequest Inc	HQI	0.00%	9.90	-0.25	(-2.46%)
3448	Western Midstream Partners L	WES	0.00%	38.83	0.10	(0.26%)
3449	Rapt Therapeutics Inc	RAPT	0.00%	1.04	-0.05	(-4.59%)
3450	Sr Bancorp Inc	SRBK	0.00%	13.00	-0.19	(-1.44%)
3451	Bassett Furniture Inds Inc	BSET	0.00%	15.75	-0.35	(-2.14%)
3452	Gladstone Invt Corp	GAIN	0.00%	14.13	-0.09	(-0.63%)
3453	Shattuck Labs Inc	STTK	0.00%	1.01	-0.06	(-5.61%)
3454	Lifevantage Corp	LFVN	0.00%	12.43	-0.44	(-3.42%)
3455	Expensify Inc	EXFY	0.00%	2.23	-0.12	(-5.11%)
3456	Companhia Siderurgica Nacion	SID	0.00%	1.45	-0.06	(-3.97%)
3457	Alto Ingredients Inc	ALTO	0.00%	1.17	0.07	(6.36%)
3458	Frontline Plc	FRO	0.00%	19.74	1.37	(7.46%)
3459	Trinity Cap Inc	TRIN	0.00%	14.45	-0.07	(-0.48%)
3460	Compx Intl Inc	CIX	0.00%	23.23	-1.16	(-4.76%)
3461	Modivcare Inc	MODV	0.00%	2.92	-0.42	(-12.57%)
3462	Cosan S A	CSAN	0.00%	5.91	-0.07	(-1.17%)
3463	Ispire Technology Inc	ISPR	0.00%	2.47	-0.05	(-1.98%)
3464	Sera Prognostics Inc	SERA	0.00%	1.71	-0.07	(-3.93%)
3465	Tenaya Therapeutics Inc	TNYA	0.00%	0.59	-0.01	(-1.55%)
3466	Amprius Technologies Inc	AMPX	0.00%	3.82	-0.12	(-3.05%)
3467	Grupo Televisa S a B	TV	0.00%	2.18	-0.05	(-2.24%)
3468	Ishares Tr	IWS	0.00%	128.66	-1.70	(-1.30%)
3469	Corvus Pharmaceuticals Inc	CRVS	0.00%	4.19	-0.05	(-1.18%)
3470	Transcontinental Rlty Invs	TCI	0.00%	38.17	-1.43	(-3.61%)
3471	Applied Therapeutics Inc	APLT	0.00%	0.35	-0.01	(-3.01%)
3472	Acumen Pharmaceuticals Inc	ABOS	0.00%	1.07	-0.07	(-6.14%)
3473	Sangamo Therapeutics Inc	SGMO	0.00%	0.49	-0.01	(-2.39%)
3474	Spdr Ser Tr	SPLB	0.00%	22.10	-0.21	(-0.94%)
3475	Vanguard Scottsdale Fds	VCLT	0.00%	74.32	-0.67	(-0.89%)
3476	Rapid Micro Biosystems Inc	RPID	0.00%	3.55	-0.06	(-1.66%)
3477	Skye Bioscience Inc	SKYE	0.00%	2.05	-0.12	(-5.53%)
3478	Ishares U S Etf Tr	AGIH	0.00%	24.59	-0.04	(-0.16%)
3479	Blackrock Tcp Capital Corp	TCPC	0.00%	7.77	-0.03	(-0.38%)
3480	First Utd Corp	FUNC	0.00%	28.90	-0.78	(-2.63%)
3481	Vanguard Index Fds	VO	0.00%	271.02	-3.27	(-1.19%)
3482	Transalta Corp	TAC	0.00%	11.09	-0.32	(-2.80%)
3483	Ishares U S Etf Tr	MEAR	0.00%	50.14	0.01	(0.01%)
3484	Seritage Growth Pptys	SRG	0.00%	2.97	0.01	(0.34%)
3485	First Svgs Finl Group Inc	FSFG	0.00%	24.66	-1.04	(-4.05%)
3486	Unifi Inc	UFI	0.00%	5.01	-0.15	(-2.91%)
3487	Gladstone Capital Corp	GLAD	0.00%	26.70	-0.43	(-1.58%)
3488	Ishares Tr	IBRN	0.00%	22.86	-0.53	(-2.26%)
3489	Penns Woods Bancorp Inc	PWOD	0.00%	28.98	-0.53	(-1.80%)
3490	Cervomed Inc	CRVO	0.00%	7.12	-0.50	(-6.56%)
3491	Universal Electrs Inc	UEIC	0.00%	7.00	-0.25	(-3.45%)
3492	Pennantpark Floating Rate Ca	PFLT	0.00%	10.42	-0.06	(-0.57%)
3493	Galectin Therapeutics Inc	GALT	0.00%	1.37	0.03	(2.24%)
3494	Kopin Corp	KOPN	0.00%	1.56	-0.04	(-2.50%)
3495	B2gold Corp	BTG	0.00%	3.77	0.06	(1.62%)
3496	Ishares Tr	AAXJ	0.00%	80.74	-1.28	(-1.56%)
3497	Idaho Strategic Resources	IDR	0.00%	14.37	0.51	(3.68%)
3498	Spdr Index Shs Fds	GXC	0.00%	86.88	-1.46	(-1.65%)
3499	Fiscalnote Holdings Inc	NOTE	0.00%	0.52	-0.02	(-2.89%)
3500	Dhi Group Inc	DHX	0.00%	2.51	-0.08	(-3.09%)
3501	Caesarstone Ltd	CSTE	0.00%	1.74	0.00	(0.00%)
3502	Acres Commercial Realty Corp	ACR	0.00%	18.01	-0.06	(-0.33%)
3503	Instil Bio Inc	TIL	0.00%	34.23	-3.28	(-8.73%)
3504	Ramaco Res Inc	METCB	0.00%	7.46	-0.09	(-1.19%)
3505	Kingstone Cos Inc	KINS	0.00%	14.84	-0.28	(-1.85%)
3506	Neonode Inc	NEON	0.00%	16.81	6.82	(68.27%)
3507	Eagle Bancorp Mont Inc	EBMT	0.00%	16.08	-0.51	(-3.07%)
3508	Kraneshares Trust	KBA	0.00%	23.79	-0.18	(-0.75%)
3509	Crescent Cap Bdc Inc	CCAP	0.00%	14.80	0.10	(0.68%)
3510	Freightcar Amer Inc	RAIL	0.00%	8.71	-0.19	(-2.13%)
3511	Atomera Inc	ATOM	0.00%	5.28	-0.51	(-8.81%)
3512	Swk Hldgs Corp	SWKH	0.00%	14.27	-0.48	(-3.25%)
3513	Ishares Tr	ETEC	0.00%	19.89	-0.21	(-1.04%)
3514	Petmed Express Inc	PETS	0.00%	3.57	-0.10	(-2.72%)
3515	C & F Finl Corp	CFFI	0.00%	62.50	-2.47	(-3.81%)
3516	Ecb Bancorp Inc	ECBK	0.00%	15.17	-0.02	(-0.13%)
3517	Skillz Inc	SKLZ	0.00%	6.13	-0.12	(-1.92%)
3518	Ishares U S Etf Tr	HYGI	0.00%	26.93	-0.10	(-0.37%)
3519	Lakeland Inds Inc	LAKE	0.00%	13.92	-1.42	(-9.26%)
3520	Werewolf Therapeutics Inc	HOWL	0.00%	1.22	-0.07	(-5.43%)
3521	Associated Cap Group Inc	AC	0.00%	37.53	-0.18	(-0.48%)
3522	Lensar Inc	LNSR	0.00%	12.50	0.00	(0.00%)
3523	Dlh Hldgs Corp	DLHC	0.00%	5.44	-0.09	(-1.63%)
3524	Intest Corp	INTT	0.00%	6.83	-0.09	(-1.30%)
3525	Ascent Industries Co	ACNT	0.00%	12.46	-0.29	(-2.27%)
3526	Fidus Invt Corp	FDUS	0.00%	19.54	-0.86	(-4.22%)
3527	Akoya Biosciences Inc	AKYA	0.00%	1.23	-0.03	(-2.38%)
3528	Ishares Inc	EWM	0.00%	24.26	-0.28	(-1.14%)
3529	Golden Matrix Group Inc	GMGI	0.00%	1.61	-0.07	(-4.17%)
3530	Franklin Finl Svcs Corp	FRAF	0.00%	35.40	-0.59	(-1.64%)
3531	Lanzatech Global Inc	LNZA	0.00%	0.27	-0.03	(-9.27%)
3532	Curiositystream Inc	CURI	0.00%	4.59	-0.50	(-9.82%)
3533	Delcath Sys Inc	DCTH	0.00%	15.34	-0.30	(-1.92%)
3534	Blackrock Etf Trust Ii	BINC	0.00%	52.34	-0.09	(-0.17%)
3535	Civeo Corp Cda	CVEO	0.00%	22.26	-0.24	(-1.07%)
3536	Gulf Is Fabrication Inc	GIFI	0.00%	6.80	0.04	(0.59%)
3537	Ishares Tr	TCHI	0.00%	18.90	-0.40	(-2.07%)
3538	Contineum Therapeutics Inc	CTNM	0.00%	4.43	-0.20	(-4.32%)
3539	Vanguard Whitehall Fds	VYM	0.00%	130.54	-1.31	(-0.99%)
3540	Compass Pathways Plc	CMPS	0.00%	4.39	-0.13	(-2.88%)
3541	Cel-Sci Corp	CVM	0.00%	2.25	-0.12	(-5.06%)
3542	Ishares Tr	QAT	0.00%	18.20	-0.70	(-3.70%)
3543	Strawberry Fields Reit Inc	STRW	0.00%	10.57	-0.18	(-1.67%)
3544	Travelzoo	TZOO	0.00%	12.50	-0.38	(-2.95%)
3545	Century Therapeutics Inc	IPSC	0.00%	0.58	-0.02	(-4.10%)
3546	Cresud S a C I F Y A	CRESY	0.00%	10.62	-0.45	(-4.07%)
3547	Security Natl Finl Corp	SNFCA	0.00%	9.83	-0.23	(-2.29%)
3548	Gohealth Inc	GOCO	0.00%	5.70	-0.14	(-2.40%)
3549	Skyx Platforms Corp	SKYX	0.00%	1.21	-0.02	(-1.63%)
3550	Phx Minerals Inc	PHX	0.00%	4.33	0.00	(0.00%)
3551	Ellington Credit Company	EARN	0.00%	5.73	-0.04	(-0.69%)
3552	Op Bancorp	OPBK	0.00%	11.83	-0.60	(-4.83%)
3553	Nuveen Mun Value Fd Inc	NUV	0.00%	8.53	-0.06	(-0.70%)
3554	Bolt Biotherapeutics Inc	BOLT	0.00%	6.10	-0.13	(-2.09%)
3555	Cb Finl Svcs Inc	CBFV	0.00%	28.26	-0.42	(-1.46%)
3556	Cognyte Software Ltd	CGNT	0.00%	8.96	-0.46	(-4.88%)
3557	Ishares Inc	EWH	0.00%	19.75	-0.18	(-0.90%)
3558	Ohio Vy Banc Corp	OVBC	0.00%	31.65	-0.10	(-0.31%)
3559	Tillys Inc	TLYS	0.00%	1.15	-0.07	(-5.74%)
3560	Hurco Co	HURC	0.00%	14.83	0.09	(0.61%)
3561	Rumbleon Inc	RMBL	0.00%	1.94	-0.17	(-7.84%)
3562	Precision Drilling Corp	PDS	0.00%	51.14	1.18	(2.36%)
3563	Rezolute Inc	RZLT	0.00%	4.20	-0.20	(-4.55%)
3564	Ehang Hldgs Ltd	EH	0.00%	16.65	-0.28	(-1.65%)
3565	Pro-Dex Inc Colo	PDEX	0.00%	39.56	-1.35	(-3.31%)
3566	Gaia Inc	GAIA	0.00%	5.06	0.07	(1.40%)
3567	Proficient Auto Logistics In	PAL	0.00%	7.24	-0.32	(-4.23%)
3568	Hawthorn Bancshares Inc	HWBK	0.00%	28.56	0.21	(0.74%)
3569	Ishares Inc	EWY	0.00%	66.42	-1.27	(-1.88%)
3570	Saga Communications Inc	SGA	0.00%	12.08	-0.60	(-4.73%)
3571	Companhia Paranaense De Ener	ELPC	0.00%	8.28	-0.01	(-0.11%)
3572	Pepgen Inc	PEPG	0.00%	1.43	-0.04	(-2.72%)
3573	Axt Inc	AXTI	0.00%	2.16	-0.19	(-8.09%)
3574	Ishares Inc	EZA	0.00%	53.30	-1.47	(-2.68%)
3575	Altisource Portfolio Solns S	ASPS	0.00%	9.30	0.16	(1.75%)
3576	Cibus Inc	CBUS	0.00%	1.49	-0.11	(-7.19%)
3577	Immutep Ltd	IMMP	0.00%	1.74	0.01	(0.58%)
3578	Fidelity Covington Trust	FTEC	0.00%	185.51	-3.01	(-1.60%)
3579	Harvard Bioscience Inc	HBIO	0.00%	0.51	-0.01	(-2.79%)
3580	Neuronetics Inc	STIM	0.00%	3.79	-0.02	(-0.52%)
3581	Zura Bio Ltd	ZURA	0.00%	1.20	-0.02	(-1.64%)
3582	Upland Software Inc	UPLD	0.00%	1.73	-0.06	(-3.35%)
3583	Polestar Automotive Hldg Uk	PSNY	0.00%	1.03	-0.02	(-1.90%)
3584	Quest Resource Hldg Corp	QRHC	0.00%	1.99	-0.08	(-3.86%)
3585	Cato Corp	CATO	0.00%	3.01	-0.34	(-10.15%)
3586	Vanguard Specialized Funds	VIG	0.00%	200.46	-2.18	(-1.08%)
3587	Ishares Tr	IGOV	0.00%	42.29	-0.30	(-0.70%)
3588	374water Inc	SCWO	0.00%	0.36	-0.05	(-11.65%)
3589	Alx Oncology Hldgs Inc	ALXO	0.00%	0.51	-0.03	(-5.23%)
3590	Alto Neuroscience Inc	ANRO	0.00%	2.41	-0.04	(-1.63%)
3591	Spero Therapeutics Inc	SPRO	0.00%	2.83	-0.06	(-2.08%)
3592	Guild Hldgs Co	GHLD	0.00%	15.65	0.75	(5.03%)
3593	Rcm Technologies Inc	RCMT	0.00%	22.60	-0.27	(-1.18%)
3594	Modiv Industrial Inc	MDV	0.00%	14.12	-0.35	(-2.42%)
3595	Colliers Intl Group Inc	CIGI	0.00%	127.37	-2.45	(-1.89%)
3596	Goldman Sachs Etf Tr	GSLC	0.00%	116.87	-1.62	(-1.37%)
3597	Renovaro Inc	RENB	0.00%	0.37	-0.01	(-3.77%)
3598	Fonar Corp	FONR	0.00%	14.55	0.05	(0.34%)
3599	Airship Ai Hldgs Inc	AISP	0.00%	4.70	-0.21	(-4.28%)
3600	Southland Hldgs Inc	SLND	0.00%	3.77	-0.04	(-1.05%)
3601	American Rlty Invs Inc	ARL	0.00%	13.86	-0.07	(-0.50%)
3602	Assembly Biosciences Inc	ASMB	0.00%	16.85	-0.25	(-1.46%)
3603	Culp Inc	CULP	0.00%	3.93	-0.15	(-3.68%)
3604	Red Robin Gourmet Burgers In	RRGB	0.00%	4.85	-0.53	(-9.85%)
3605	Icad Inc	ICAD	0.00%	3.68	-0.08	(-2.13%)
3606	Nanobiotix	NBTX	0.00%	5.34	-0.42	(-7.21%)
3607	Ishares Tr	IBMS	0.00%	25.51	-0.04	(-0.14%)
3608	Sound Finl Bancorp Inc	SFBC	0.00%	49.09	-0.26	(-0.53%)
3609	Barnes & Noble Ed Inc	BNED	0.00%	10.91	-0.22	(-1.98%)
3610	Ishares Tr	IBIK	0.00%	25.40	-0.05	(-0.20%)
3611	Karooooo Ltd	KARO	0.00%	48.24	0.52	(1.09%)
3612	Ishares Tr	IBTP	0.00%	25.31	-0.09	(-0.36%)
3613	Mainstreet Bancshares Inc	MNSB	0.00%	18.25	-0.21	(-1.14%)
3614	Pmv Pharmaceuticals Inc	PMVP	0.00%	1.08	-0.01	(-0.92%)
3615	Ishares Inc	ECH	0.00%	31.83	-0.68	(-2.09%)
3616	Genelux Corporation	GNLX	0.00%	3.06	0.41	(15.47%)
3617	Vaxart Inc	VXRT	0.00%	0.70	0.16	(30.73%)
3618	Alpha Pro Tech Ltd	APT	0.00%	4.57	-0.08	(-1.72%)
3619	Ishares Tr	EIDO	0.00%	18.62	-0.28	(-1.48%)
3620	Century Casinos Inc	CNTY	0.00%	2.20	0.08	(3.77%)
3621	Neovolta Inc	NEOV	0.00%	2.91	-0.04	(-1.36%)
3622	Generation Bio Co	GBIO	0.00%	0.37	-0.01	(-3.63%)
3623	Ishares Tr	IBGA	0.00%	24.32	-0.20	(-0.80%)
3624	Outlook Therapeutics Inc	OTLK	0.00%	1.82	-0.02	(-1.09%)
3625	Invesco Value Mun Income Tr	IIM	0.00%	11.66	-0.04	(-0.34%)
3626	Cherry Hill Mtg Invt Corp	CHMI	0.00%	2.95	-0.03	(-1.01%)
3627	Great Ajax Corp	RPT	0.00%	2.69	-0.03	(-1.10%)
3628	Invesco Exchange Traded Fd T	RSPT	0.00%	38.64	-0.66	(-1.68%)
3629	Marchex Inc	MCHX	0.00%	1.85	-0.11	(-5.61%)
3630	Gravity Co Ltd	GRVY	0.00%	62.35	-2.11	(-3.27%)
3631	Invesco Tr Invt Grade Muns	VGM	0.00%	9.48	-0.03	(-0.32%)
3632	Ishares Tr	IBGK	0.00%	23.39	-0.23	(-0.97%)
3633	Skillsoft Corp	SKIL	0.00%	15.66	-0.67	(-4.10%)
3634	Opera Ltd	OPRA	0.00%	18.43	-0.56	(-2.95%)
3635	Invesco Quality Mun Income T	IQI	0.00%	9.42	-0.01	(-0.11%)
3636	Research Frontiers Inc	REFR	0.00%	1.87	-0.03	(-1.58%)
3637	Zevia Pbc	ZVIA	0.00%	2.93	0.05	(1.74%)
3638	Cion Invt Corp	CION	0.00%	9.06	-0.02	(-0.22%)
3639	Tectonic Therapeutic Inc	TECX	0.00%	21.89	-0.55	(-2.45%)
3640	Ovid Therapeutics Inc	OVID	0.00%	0.28	-0.01	(-3.15%)
3641	Vanguard Index Fds	VTI	0.00%	293.57	-3.51	(-1.18%)
3642	Invesco Municipal Trust	VKQ	0.00%	9.14	-0.07	(-0.76%)
3643	Invesco Mun Opportunity Tr	VMO	0.00%	9.06	-0.05	(-0.55%)
3644	Atrenew Inc	RERE	0.00%	2.67	-0.08	(-2.91%)
3645	Cidara Therapeutics Inc	CDTX	0.00%	22.84	-1.42	(-5.85%)
3646	Stellus Cap Invt Corp	SCM	0.00%	13.67	-0.14	(-1.01%)
3647	Schwab Strategic Tr	FNDC	0.00%	40.88	-0.47	(-1.14%)
3648	Ishares Tr	IVEG	0.00%	21.74	-0.18	(-0.83%)
3649	Bitfarms Ltd	BITF	0.00%	0.84	-0.03	(-3.62%)
3650	Criteo S A	CRTO	0.00%	24.15	-1.47	(-5.74%)
3651	Vinci Partners Invts Ltd	VINP	0.00%	9.40	-0.12	(-1.26%)
3652	Igm Biosciences Inc	IGMS	0.00%	1.21	0.00	(0.00%)
3653	Gct Semiconductor Hldg Inc	GCTS	0.00%	1.37	0.08	(6.20%)
3654	Team Inc	TISI	0.00%	19.99	0.23	(1.16%)
3655	Genasys Inc	GNSS	0.00%	1.51	-0.06	(-3.82%)
3656	Drilling Tools Intl Corp	DTI	0.00%	3.25	0.13	(4.17%)
3657	Village Farms Intl Inc	VFF	0.00%	1.07	-0.07	(-6.58%)
3658	Origin Materials Inc	ORGN	0.00%	0.42	-0.02	(-4.25%)
3659	Invesco Exchange Traded Fd T	RSPN	0.00%	52.08	-0.61	(-1.16%)
3660	Sb Finl Group Inc	SBFG	0.00%	18.05	-0.32	(-1.74%)
3661	Prelude Therapeutics Inc	PRLD	0.00%	0.96	-0.08	(-7.68%)
3662	American Battery Technology	ABAT	0.00%	1.32	-0.05	(-3.65%)
3663	Palladyne Ai Corp	PDYNW	0.00%	0.41	-0.05	(-10.87%)
3664	Synchronoss Technologies Inc	SNCR	0.00%	6.62	-0.34	(-4.89%)
3665	Immuneering Corp	IMRX	0.00%	1.90	-0.06	(-3.06%)
3666	Babcock & Wilcox Enterprises	BW	0.00%	1.07	-0.05	(-4.46%)
3667	Smart Sand Inc	SND	0.00%	2.12	0.01	(0.47%)
3668	Allied Gaming & Entrtnmnt In	AGAE	0.00%	3.11	-0.44	(-12.39%)
3669	Ihs Holding Limited	IHS	0.00%	5.63	-0.33	(-5.54%)
3670	Silvercorp Metals Inc	SVM	0.00%	4.28	0.03	(0.71%)
3671	Identiv Inc	INVE	0.00%	3.12	-0.09	(-2.80%)
3672	United Sec Bancshares Calif	UBFO	0.00%	8.37	-0.30	(-3.46%)
3673	Tilray Brands Inc	TLRY	0.00%	0.40	-0.01	(-2.95%)
3674	Horizon Technology Fin Corp	HRZN	0.00%	7.53	-0.01	(-0.13%)
3675	First Northwest Bancorp	FNWB	0.00%	8.02	-0.63	(-7.34%)
3676	Citizens Cmnty Bancorp Inc M	CZWI	0.00%	13.77	-0.48	(-3.37%)
3677	Tela Bio Inc	TELA	0.00%	1.70	-0.15	(-8.11%)
3678	Elevation Oncology Inc	ELEV	0.00%	0.38	0.00	(0.39%)
3679	Nexa Res S A	NEXA	0.00%	4.93	-0.02	(-0.40%)
3680	Childrens Pl Inc	PLCE	0.00%	3.98	-0.15	(-3.63%)
3681	Medicinova Inc	MNOV	0.00%	1.33	-0.05	(-3.62%)
3682	Fossil Group Inc	FOSL	0.00%	1.33	-0.05	(-3.62%)
3683	Inseego Corp	INSG	0.00%	6.98	-0.37	(-5.03%)
3684	Acrivon Therapeutics Inc	ACRV	0.00%	1.20	-0.07	(-5.51%)
3685	Vistagen Therapeutics Inc	VTGN	0.00%	2.21	-0.10	(-4.54%)
3686	Lightpath Technologies Inc	LPTH	0.00%	3.10	0.30	(10.71%)
3687	Champions Oncology Inc	CSBR	0.00%	7.66	0.27	(3.58%)
3688	Sunoco Lp/sunoco Fin Corp	SUN	0.00%	53.22	-0.84	(-1.55%)
3689	Forafric Global Plc	AFRI	0.00%	7.72	-0.05	(-0.64%)
3690	Iamgold Corp	IAG	0.00%	7.63	0.09	(1.19%)
3691	Hive Digital Technologies Lt	HIVE	0.00%	1.89	-0.06	(-3.08%)
3692	Runway Growth Finance Corp	RWAY	0.00%	10.02	-0.19	(-1.86%)
3693	Ishares Tr	IJK	0.00%	87.94	-1.55	(-1.73%)
3694	First Cmnty Corp S C	FCCO	0.00%	22.52	-0.71	(-3.06%)
3695	Assertio Holdings Inc	ASRT	0.00%	0.63	0.02	(2.43%)
3696	Triplepoint Venture Growth B	TPVG	0.00%	7.21	-0.16	(-2.17%)
3697	Wrap Technologies Inc	WRAP	0.00%	1.74	0.07	(4.19%)
3698	Apyx Medical Corporation	APYX	0.00%	1.75	0.03	(2.04%)
3699	Ondas Hldgs Inc	ONDS	0.00%	1.82	0.11	(6.43%)
3700	Pds Biotechnology Corp	PDSB	0.00%	1.75	-0.04	(-2.23%)
3701	Lightbridge Corp	LTBR	0.00%	12.90	-0.70	(-5.15%)
3702	Mural Oncology Pub Ltd Co	MURA	0.00%	2.46	-0.07	(-2.77%)
3703	Fuel Tech Inc	FTEK	0.00%	1.83	-0.06	(-3.17%)
3704	Newamsterdam Pharma Company	NAMS	0.00%	20.21	-0.82	(-3.90%)
3705	Fractyl Health Inc	GUTS	0.00%	2.06	-0.11	(-5.07%)
3706	Kulr Technology Group Inc	KULR	0.00%	1.15	-0.08	(-6.50%)
3707	Sportradar Group Ag	SRAD	0.00%	24.33	-1.00	(-3.95%)
3708	Airgain Inc	AIRG	0.00%	4.10	0.00	(0.00%)
3709	Ishares Tr	DSI	0.00%	112.20	-1.53	(-1.35%)
3710	Geopark Ltd	GPRK	0.00%	7.74	0.22	(2.93%)
3711	Mesoblast Ltd	MESO	0.00%	11.78	-0.38	(-3.13%)
3712	Comtech Telecommunications C	CMTL	0.00%	1.95	-0.14	(-6.70%)
3713	Ferroglobe Plc	GSM	0.00%	3.84	-0.05	(-1.29%)
3714	Arcos Dorados Holdings Inc	ARCO	0.00%	7.56	-0.04	(-0.53%)
3715	Catalyst Bancorp Inc	CLST	0.00%	12.28	0.08	(0.61%)
3716	Invesco Exch Traded Fd Tr Ii	SPLV	0.00%	72.43	-0.69	(-0.94%)
3717	Transact Technologies Inc	TACT	0.00%	3.50	-0.09	(-2.51%)
3718	Ishares Tr	ITB	0.00%	90.31	-2.73	(-2.93%)
3719	Vizsla Silver Corp	VZLA	0.00%	3.47	-0.03	(-0.86%)
3720	Prairie Oper Co	PROP	0.00%	3.85	-0.13	(-3.27%)
3721	Duluth Hldgs Inc	DLTH	0.00%	1.83	-0.11	(-5.67%)
3722	Bausch Health Cos Inc	BHC	0.00%	5.98	0.47	(8.53%)
3723	Liveperson Inc	LPSN	0.00%	0.68	-0.03	(-3.96%)
3724	Vaneck Etf Trust	PFXF	0.00%	16.82	-0.11	(-0.65%)
3725	Kronos Bio Inc	KRON	0.00%	0.89	0.01	(1.43%)
3726	Lithium Amers Corp	LAC	0.00%	2.65	0.02	(0.76%)
3727	Ishares Tr	IBII	0.00%	25.70	-0.02	(-0.10%)
3728	Gh Research Plc	GHRS	0.00%	12.76	-0.07	(-0.55%)
3729	Montana Technologies Corp	AIRJ	0.00%	4.20	-0.28	(-6.25%)
3730	Adicet Bio Inc	ACET	0.00%	0.75	-0.03	(-3.80%)
3731	Old Point Finl Corp	OPOF	0.00%	39.23	-0.18	(-0.46%)
3732	First Majestic Silver Corp	AG	0.00%	8.34	0.10	(1.21%)
3733	Lantronix Inc	LTRX	0.00%	2.34	-0.12	(-4.88%)
3734	American Res Corp	AREC	0.00%	0.87	0.09	(11.59%)
3735	Canaan Inc	CAN	0.00%	0.67	-0.04	(-5.07%)
3736	M-Tron Inds Inc	MPTI	0.00%	45.33	-0.68	(-1.48%)
3737	Fibrobiologics Inc	FBLG	0.00%	0.81	-0.06	(-7.31%)
3738	Great Elm Group Inc	GEG	0.00%	2.19	-0.01	(-0.45%)
3739	Phunware Inc	PHUN	0.00%	3.08	-0.20	(-6.10%)
3740	U S Global Invs Inc	GROW	0.00%	2.36	-0.02	(-0.84%)
3741	Bayfirst Financial Corp	BAFN	0.00%	15.04	0.04	(0.27%)
3742	Bitdeer Technologies Group	BTDR	0.00%	12.68	-0.61	(-4.59%)
3743	Netsol Technologies Inc	NTWK	0.00%	2.83	-0.10	(-3.41%)
3744	Cytosorbents Corp	CTSO	0.00%	1.09	0.02	(1.87%)
3745	Sellas Life Sciences Group I	SLS	0.00%	1.66	0.01	(0.61%)
3746	Verrica Pharmaceuticals Inc	VRCA	0.00%	0.62	-0.05	(-7.52%)
3747	Critical Metals Corp	CRML	0.00%	2.03	0.42	(26.09%)
3748	Nuvectis Pharma Inc	NVCT	0.00%	8.41	-0.42	(-4.76%)
3749	Epsilon Energy Ltd	EPSN	0.00%	8.14	0.11	(1.37%)
3750	Yiren Digital Ltd	YRD	0.00%	6.34	-0.42	(-6.21%)
3751	Richmond Mut Bancorporation	RMBI	0.00%	13.65	0.12	(0.89%)
3752	Whitehorse Fin Inc	WHF	0.00%	9.24	-0.08	(-0.86%)
3753	Gold Resource Corp	GORO	0.00%	0.65	0.02	(3.44%)
3754	Aware Inc Mass	AWRE	0.00%	1.76	0.01	(0.57%)
3755	Astronova Inc	ALOT	0.00%	8.96	-0.33	(-3.55%)
3756	Veritone Inc	VERI	0.00%	1.40	-0.07	(-4.76%)
3757	Vanguard World Fd	VIS	0.00%	270.28	-2.58	(-0.95%)
3758	Electromed Inc	ELMD	0.00%	20.07	0.06	(0.30%)
3759	Nexgen Energy Ltd	NXE	0.00%	6.63	-0.06	(-0.90%)
3760	Sachem Cap Corp	SACH	0.00%	1.23	0.04	(3.36%)
3761	Bluerock Homes Trust Inc	BHM	0.00%	12.69	0.17	(1.34%)
3762	Broadwind Inc	BWEN	0.00%	1.77	-0.12	(-6.35%)
3763	Bakkt Holdings Inc	BKKT	0.00%	12.31	-0.68	(-5.23%)
3764	Clearside Biomedical Inc	CLSD	0.00%	0.80	-0.01	(-0.98%)
3765	U S Gold Corp	USAU	0.00%	13.38	0.18	(1.36%)
3766	Fibrogen Inc	FGEN	0.00%	0.26	-0.04	(-14.46%)
3767	Invesco Qqq Tr	QQQ	0.00%	526.96	-6.70	(-1.26%)
3768	Ishares Inc	EEMS	0.00%	63.12	-0.92	(-1.44%)
3769	Hycroft Mining Holding Corp	HYMC	0.00%	3.10	-0.30	(-8.97%)
3770	Aadi Bioscience Inc	WHWK	0.00%	1.96	-0.08	(-3.92%)
3771	Roadzen Inc	RDZN	0.00%	1.02	0.10	(10.75%)
3772	United Homes Group Inc	UHG	0.00%	3.23	-0.19	(-5.56%)
3773	First Cap Inc	FCAP	0.00%	45.61	-0.82	(-1.77%)
3774	Bgsf Inc	BGSF	0.00%	4.00	0.03	(0.76%)
3775	Koru Medical Systems Inc	KRMD	0.00%	3.23	0.03	(0.94%)
3776	Metagenomi Inc	MGX	0.00%	1.43	-0.02	(-1.38%)
3777	Beyondspring Inc	BYSI	0.00%	2.79	-0.04	(-1.41%)
3778	Izea Worldwide Inc	IZEA	0.00%	2.79	-0.06	(-2.11%)
3779	Sigma Lithium Corporation	SGML	0.00%	5.02	-0.11	(-2.14%)
3780	Mastech Digital Inc	MHH	0.00%	6.61	-0.01	(-0.15%)
3781	Bridger Aerospace Grp Hldgs	BAER	0.00%	1.79	-0.05	(-2.72%)
3782	Opal Fuels Inc	OPAL	0.00%	3.10	-0.03	(-0.96%)
3783	Spdr Ser Tr	SPLG	0.00%	70.22	-0.79	(-1.11%)
3784	Wisdomtree Tr	DON	0.00%	49.09	-0.67	(-1.35%)
3785	Ampco-Pittsburg Corp	AP	0.00%	3.06	-0.14	(-4.38%)
3786	Cumberland Pharmaceuticals I	CPIX	0.00%	5.24	-0.62	(-10.58%)
3787	Magnachip Semiconductor Corp	MX	0.00%	3.84	-0.10	(-2.54%)
3788	Q32 Bio Inc	QTTB	0.00%	1.67	-0.03	(-1.76%)
3789	Global Self Storage Inc	SELF	0.00%	5.58	-0.08	(-1.41%)
3790	Finward Bancorp	FNWD	0.00%	28.70	-0.23	(-0.80%)
3791	Blue Ridge Bankshares Inc Va	BRBS	0.00%	3.33	-0.10	(-2.92%)
3792	Rf Inds Ltd	RFIL	0.00%	4.12	-0.12	(-2.83%)
3793	Immunic Inc	IMUX	0.00%	0.80	-0.04	(-4.62%)
3794	Boundless Bio Inc	BOLD	0.00%	1.05	-0.04	(-3.67%)
3795	Ideal Pwr Inc	IPWR	0.00%	4.56	-0.09	(-1.94%)
3796	Intellicheck Inc	IDN	0.00%	5.43	0.18	(3.43%)
3797	Atara Biotherapeutics Inc	ATRA	0.00%	8.82	0.11	(1.26%)
3798	Neuehealth Inc	NEUE	0.00%	6.85	0.00	(0.00%)
3799	Office Pptys Income Tr	OPI	0.00%	0.24	0.02	(6.72%)
3800	Context Therapeutics Inc	CNTX	0.00%	0.63	-0.02	(-3.56%)
3801	Anixa Biosciences Inc	ANIX	0.00%	3.34	-0.26	(-7.22%)
3802	Offerpad Solutions Inc	OPAD	0.00%	0.97	-0.05	(-4.88%)
3803	Natural Health Trends Corp	NHTC	0.00%	4.61	-0.09	(-1.91%)
3804	United Bancorp Inc Ohio	UBCP	0.00%	13.38	-0.20	(-1.47%)
3805	Energy Svcs Acquisition Corp	ESOA	0.00%	10.66	-0.51	(-4.57%)
3806	Vanguard World Fd	VFH	0.00%	120.97	-2.59	(-2.10%)
3807	Mesa Air Group Inc	MESA	0.00%	0.96	-0.05	(-4.86%)
3808	Vanguard Tax-Managed Fds	VEA	0.00%	56.17	-0.69	(-1.21%)
3809	Nextcure Inc	NXTC	0.00%	0.68	0.03	(4.72%)
3810	Brp Inc	DOOO	0.00%	47.89	-0.94	(-1.93%)
3811	Quince Therapeutics Inc	QNCX	0.00%	1.43	0.23	(19.17%)
3812	The Oncology Institute Inc	TOI	0.00%	2.47	-0.18	(-6.79%)
3813	Dlocal Ltd	DLO	0.00%	9.81	-0.46	(-4.48%)
3814	The Arena Group Holdings Inc	AREN	0.00%	5.17	0.41	(8.61%)
3815	Owlet Inc	OWLT	0.00%	7.08	0.61	(9.43%)
3816	Verde Clean Fuels Inc	VGAS	0.00%	3.22	0.00	(0.00%)
3817	Hudson Global Inc	HSON	0.00%	8.42	0.00	(0.00%)
3818	Ishares Tr	ICLN	0.00%	13.30	0.05	(0.38%)
3819	Protalix Biotherapeutics Inc	PLX	0.00%	1.49	-0.05	(-3.25%)
3820	Niocorp Devs Ltd	NB	0.00%	2.85	0.04	(1.42%)
3821	Mannatech Inc	MTEX	0.00%	9.40	-0.16	(-1.67%)
3822	Amtech Sys Inc	ASYS	0.00%	4.05	-0.31	(-7.11%)
3823	Vanguard Index Fds	VV	0.00%	275.42	-3.09	(-1.11%)
3824	Eliem Therapeutics Inc	CLYM	0.00%	1.26	-0.02	(-1.56%)
3825	Lument Finance Trust Inc	LFT	0.00%	2.59	-0.02	(-0.77%)
3826	Finwise Bancorp	FINW	0.00%	14.36	-0.24	(-1.64%)
3827	Ikena Oncology Inc	IKNA	0.00%	1.35	-0.02	(-1.46%)
3828	Union Bankshares Inc	UNB	0.00%	28.15	-0.23	(-0.81%)
3829	Noodles & Co	NDLS	0.00%	0.80	-0.01	(-0.76%)
3830	Monroe Cap Corp	MRCC	0.00%	6.69	0.01	(0.15%)
3831	Inotiv Inc	NOTV	0.00%	2.22	-0.13	(-5.53%)
3832	If Bancorp Inc	IROQ	0.00%	24.23	0.16	(0.66%)
3833	Oxford Square Cap Corp	OXSQ	0.00%	2.28	-0.03	(-1.30%)
3834	Hyperfine Inc	HYPR	0.00%	0.72	-0.02	(-2.59%)
3835	Friedman Inds Inc	FRD	0.00%	16.70	-0.30	(-1.79%)
3836	Millicom Intl Cellular S A	TIGO	0.00%	37.68	0.59	(1.59%)
3837	Acme Utd Corp	ACU	0.00%	37.50	-1.14	(-2.95%)
3838	Kewaunee Scientific Corp	KEQU	0.00%	37.06	-1.79	(-4.61%)
3839	Benitec Biopharma Inc	BNTC	0.00%	16.48	0.56	(3.52%)
3840	Vanguard Index Fds	VNQ	0.00%	89.83	-0.88	(-0.97%)
3841	Cue Biopharma Inc	CUE	0.00%	0.60	-0.03	(-5.30%)
3842	Virnetx Hldg Corp	VHC	0.00%	8.58	-0.32	(-3.60%)
3843	Ishares Tr	IYF	0.00%	114.37	-1.58	(-1.36%)
3844	Eledon Pharmaceuticals Inc	ELDN	0.00%	2.87	-0.13	(-4.33%)
3845	Invesco Exchange Traded Fd T	SPHQ	0.00%	69.86	-1.24	(-1.74%)
3846	Qudian Inc	QD	0.00%	2.93	-0.02	(-0.68%)
3847	Big 5 Sporting Goods Corp	BGFV	0.00%	1.20	-0.02	(-1.64%)
3848	Pulmatrix Inc	PULM	0.00%	7.81	-0.17	(-2.13%)
3849	Ishares Tr	CRBN	0.00%	205.91	-2.54	(-1.22%)
3850	Spruce Power Holding Corp	SPRU	0.00%	1.84	-0.03	(-1.60%)
3851	Psq Holdings Inc	PSQH	0.00%	2.12	-0.13	(-5.78%)
3852	Katapult Holdings Inc	KPLT	0.00%	9.78	1.68	(20.74%)
3853	Klx Energy Servics Holdngs I	KLXE	0.00%	2.82	0.62	(28.18%)
3854	Rafael Hldgs Inc	RFL	0.00%	2.07	-0.13	(-5.91%)
3855	Coda Octopus Group Inc	CODA	0.00%	7.73	0.62	(8.72%)
3856	Regis Corporation	RGS	0.00%	22.96	0.37	(1.64%)
3857	Myomo Inc	MYO	0.00%	2.80	0.00	(0.00%)
3858	Kartoon Studios Inc.	TOON	0.00%	0.79	-0.05	(-5.92%)
3859	New Gold Inc Cda	NGD	0.00%	4.91	0.03	(0.61%)
3860	Dallasnews Corporation	DALN	0.00%	4.03	-0.17	(-4.05%)
3861	Relmada Therapeutics Inc	RLMD	0.00%	0.70	-0.01	(-0.85%)
3862	Ameriserv Finl Inc	ASRV	0.00%	2.71	-0.19	(-6.55%)
3863	Invesco Exchange Traded Fd T	RSPH	0.00%	28.88	-0.28	(-0.96%)
3864	Ishares Inc	THD	0.00%	53.17	-0.18	(-0.34%)
3865	Diamedica Therapeutics Inc	DMAC	0.00%	3.65	-0.25	(-6.41%)
3866	Radcom Ltd	RDCM	0.00%	12.07	-0.54	(-4.28%)
3867	Landmark Bancorp Inc	LARK	0.00%	27.69	-0.57	(-2.02%)
3868	Csp Inc	CSPI	0.00%	11.67	-0.30	(-2.51%)
3869	Plby Group Inc	PLBY	0.00%	1.40	-0.10	(-6.67%)
3870	Gilat Satellite Networks Ltd	GILT	0.00%	6.08	-0.22	(-3.49%)
3871	Cineverse Corp	CNVS	0.00%	3.78	-0.06	(-1.56%)
3872	Protara Therapeutics Inc	TARA	0.00%	3.14	-0.12	(-3.68%)
3873	Coya Therapeutics Inc	COYA	0.00%	5.63	0.26	(4.84%)
3874	Portman Ridge Fin Corp	PTMN	0.00%	11.56	-0.14	(-1.20%)
3875	Kingsoft Cloud Hldgs Ltd	KC	0.00%	12.43	-0.90	(-6.75%)
3876	First Seacoast Bancorp Inc	FSEA	0.00%	11.12	0.09	(0.86%)
3877	One Stop Sys Inc	OSS	0.00%	3.84	0.42	(12.28%)
3878	Evotec Ag	EVO	0.00%	4.27	-0.17	(-3.83%)
3879	Dominari Holdings Inc	DOMH	0.00%	4.86	-0.40	(-7.60%)
3880	Journey Med Corp	DERM	0.00%	6.78	-0.19	(-2.73%)
3881	Scynexis Inc	SCYX	0.00%	0.81	-0.01	(-1.76%)
3882	Urban One Inc	UONEK	0.00%	0.62	-0.05	(-7.46%)
3883	Cps Technologies Corp	CPSH	0.00%	2.60	-0.04	(-1.52%)
3884	Farmer Bros Co	FARM	0.00%	1.48	-0.07	(-4.52%)
3885	Ofs Cap Corp	OFS	0.00%	8.99	0.06	(0.67%)
3886	Perma-Pipe Intl Hldgs Inc	PPIH	0.00%	17.33	2.76	(18.94%)
3887	Permrock Royalty Trust	PRT	0.00%	4.02	0.02	(0.50%)
3888	Bk Technologies Corporation	BKTI	0.00%	41.25	-1.61	(-3.76%)
3889	Navigator Hldgs Ltd	NVGS	0.00%	14.58	0.21	(1.46%)
3890	Grupo Aval Acciones Y Valore	AVAL	0.00%	2.91	0.10	(3.56%)
3891	Loop Inds Inc	LOOP	0.00%	1.51	-0.11	(-6.79%)
3892	Baytex Energy Corp	BTE	0.00%	2.09	0.08	(3.98%)
3893	Volitionrx Ltd	VNRX	0.00%	0.64	0.04	(6.66%)
3894	Lee Enterprises Inc	LEE	0.00%	6.50	-0.07	(-1.02%)
3895	Microbot Med Inc	MBOT	0.00%	2.34	-0.14	(-5.65%)
3896	Crexendo Inc	CXDO	0.00%	5.14	-0.36	(-6.55%)
3897	Bioatla Inc	BCAB	0.00%	0.41	-0.02	(-5.32%)
3898	An2 Therapeutics Inc	ANTX	0.00%	1.07	-0.06	(-5.31%)
3899	Carisma Therapeutics Inc	CARM	0.00%	0.45	-0.10	(-17.62%)
3900	Equinox Gold Corp	EQX	0.00%	6.44	-0.10	(-1.53%)
3901	Passage Bio Inc	PASG	0.00%	0.39	-0.04	(-9.43%)
3902	Precipio Inc	PRPO	0.00%	10.85	-0.41	(-3.60%)
3903	Sigmatron Intl Inc	SGMA	0.00%	2.98	-0.01	(-0.33%)
3904	Vanguard World Fd	VOX	0.00%	162.44	-1.60	(-0.98%)
3905	Sensus Healthcare Inc	SRTS	0.00%	4.81	-0.16	(-3.22%)
3906	Exagen Inc	XGN	0.00%	7.12	0.14	(2.01%)
3907	Kolibri Global Energy Inc	KGEI	0.00%	7.33	0.30	(4.27%)
3908	Nine Energy Service Inc	NINE	0.00%	0.73	0.15	(24.61%)
3909	Ocean Pwr Technologies Inc	OPTT	0.00%	0.52	-0.02	(-4.07%)
3910	Hutchmed China Ltd	HCM	0.00%	16.90	-0.82	(-4.63%)
3911	Falcons Beyond Global Inc	FBYD	0.00%	5.38	-0.21	(-3.76%)
3912	Euroseas Ltd	ESEA	0.00%	43.61	0.01	(0.02%)
3913	Hanover Bancorp Inc	HNVR	0.00%	21.37	-0.50	(-2.31%)
3914	Vanguard Intl Equity Index F	VNQI	0.00%	44.69	-0.52	(-1.15%)
3915	Flux Pwr Hldgs Inc	FLUX	0.00%	1.56	0.02	(0.97%)
3916	Amplify Etf Tr	HACK	0.00%	82.84	-0.83	(-0.99%)
3917	Vanguard Admiral Fds Inc	VOOG	0.00%	379.04	-4.71	(-1.23%)
3918	China Yuchai Intl Ltd	CYD	0.00%	20.85	-0.26	(-1.23%)
3919	Annovis Bio Inc	ANVS	0.00%	2.81	-0.13	(-4.42%)
3920	Navios Maritime Partners L P	NMM	0.00%	41.39	2.36	(6.05%)
3921	Vermilion Energy Inc	VET	0.00%	8.24	0.32	(4.04%)
3922	Lipocine Inc	LPCN	0.00%	3.12	-0.04	(-1.42%)
3923	Etf Ser Solutions	SIXG	0.00%	48.71	-0.54	(-1.10%)
3924	Heritage Global Inc	HGBL	0.00%	2.01	0.01	(0.50%)
3925	Bausch Plus Lomb Corp	BLCO	0.00%	12.33	-0.11	(-0.88%)
3926	Serve Robotics Inc	SERV	0.00%	10.91	-0.99	(-8.32%)
3927	Invesco Exchange Traded Fd T	PRF	0.00%	41.19	-0.38	(-0.91%)
3928	Tevogen Bio Hldgs Inc	TVGN	0.00%	1.24	-0.03	(-2.36%)
3929	Laird Superfood Inc	LSF	0.00%	6.29	-0.21	(-3.23%)
3930	Amrep Corp	AXR	0.00%	21.23	-0.77	(-3.50%)
3931	Beam Global	BEEM	0.00%	1.41	-0.09	(-6.00%)
3932	Ishares Tr	IBID	0.00%	26.07	0.01	(0.03%)
3933	Odyssey Marine Expl Inc	OMEX	0.00%	1.12	-0.13	(-10.08%)
3934	Precision Biosciences Inc	DTIL	0.00%	4.90	-0.13	(-2.58%)
3935	Vtex	VTEX	0.00%	6.46	-0.19	(-2.86%)
3936	Lexinfintech Hldgs Ltd	LX	0.00%	7.02	-0.33	(-4.49%)
3937	Brasilagro Companhia Brasile	LND	0.00%	3.83	-0.12	(-3.04%)
3938	Tsakos Energy Navigation Ltd	TEN	0.00%	19.64	1.09	(5.88%)
3939	Perion Network Ltd	PERI	0.00%	9.46	-0.26	(-2.67%)
3940	Comscore Inc	SCOR	0.00%	4.99	-0.21	(-3.99%)
3941	Koss Corp	KOSS	0.00%	4.70	-0.17	(-3.59%)
3942	First Natl Corp	FXNC	0.00%	18.88	-0.67	(-3.43%)
3943	Jumia Technologies Ag	JMIA	0.00%	3.05	-0.12	(-3.79%)
3944	Rent the Runway Inc	RENT	0.00%	5.36	-0.43	(-7.43%)
3945	Gsi Technology Inc	GSIT	0.00%	2.97	-0.22	(-6.90%)
3946	Nanoviricides Inc	NNVC	0.00%	1.51	0.00	(0.00%)
3947	First Tr Exchange-Traded Fd	FBT	0.00%	162.49	-2.00	(-1.22%)
3948	Ballard Pwr Sys Inc	BLDP	0.00%	1.64	-0.03	(-1.80%)
3949	Vanguard World Fd	MGK	0.00%	349.47	-4.92	(-1.39%)
3950	Schwab Strategic Tr	FNDA	0.00%	27.83	-0.50	(-1.76%)
3951	Dyadic Intl Inc	DYAI	0.00%	0.94	-0.00	(-0.44%)
3952	Spdr Dow Jones Indl Average	DIA	0.00%	422.81	-7.68	(-1.78%)
3953	Siebert Finl Corp	SIEB	0.00%	4.55	-0.55	(-10.78%)
3954	The Beachbody Company Inc	BODI	0.00%	3.78	-0.30	(-7.35%)
3955	Cf Bankshares Inc	CFBK	0.00%	23.74	-0.12	(-0.50%)
3956	Vanguard World Fd	MGC	0.00%	216.86	-2.42	(-1.10%)
3957	Materialise Nv	MTLS	0.00%	5.45	-0.12	(-2.15%)
3958	Ncs Multistage Hldgs Inc	NCSM	0.00%	30.90	0.84	(2.78%)
3959	Fluent Inc	FLNT	0.00%	1.80	-0.08	(-4.16%)
3960	Manhattan Brdg Cap Inc	LOAN	0.00%	5.15	-0.03	(-0.49%)
3961	Magyar Bancorp Inc	MGYR	0.00%	15.87	-0.03	(-0.19%)
3962	Igc Pharma Inc	IGC	0.00%	0.30	-0.01	(-3.23%)
3963	Ekso Bionics Hldgs Inc	EKSO	0.00%	3.84	-0.03	(-0.65%)
3964	Lg Display Co Ltd	LPL	0.00%	3.32	-0.13	(-3.77%)
3965	Affinity Bancshares Inc	AFBI	0.00%	18.20	-0.03	(-0.16%)
3966	Westwater Res Inc	WWR	0.00%	0.56	-0.04	(-6.51%)
3967	Repare Therapeutics Inc	RPTX	0.00%	1.47	0.02	(1.17%)
3968	Buzzfeed Inc	BZFD	0.00%	2.10	-0.16	(-7.08%)
3969	Brilliant Earth Group Inc	BRLT	0.00%	1.39	-0.04	(-2.80%)
3970	Rockwell Med Inc	RMTI	0.00%	0.94	-0.03	(-3.27%)
3971	Athira Pharma Inc	ATHA	0.00%	0.30	-0.01	(-1.78%)
3972	Alpha Teknova Inc	TKNO	0.00%	5.48	-0.33	(-5.68%)
3973	Fortress Biotech Inc	FBIO	0.00%	1.85	-0.11	(-5.61%)
3974	Cohen & Co Inc	COHN	0.00%	8.20	-0.02	(-0.29%)
3975	Ishares Tr	IGM	0.00%	105.95	-1.50	(-1.40%)
3976	Schwab Strategic Tr	SCHB	0.00%	23.01	-0.27	(-1.16%)
3977	Oncocyte Corp	OCX	0.00%	2.65	-0.05	(-1.85%)
3978	Magic Software Enterprises L	MGIC	0.00%	15.23	-0.56	(-3.55%)
3979	Oramed Pharmaceuticals Inc	ORMP	0.00%	2.12	-0.12	(-5.36%)
3980	Gran Tierra Energy Inc	GTE	0.00%	6.12	0.87	(16.57%)
3981	Ishares Tr	SLQD	0.00%	50.24	-0.05	(-0.10%)
3982	Durect Corp	DRRX	0.00%	0.62	-0.03	(-3.91%)
3983	Ishares Tr	EPHE	0.00%	27.66	-0.42	(-1.50%)
3984	Evgo Inc	EVGOW	0.00%	0.25	-0.01	(-2.56%)
3985	Invesco Exch Trd Slf Idx Fd	OMFL	0.00%	56.13	-0.72	(-1.27%)
3986	Forward Inds Inc N Y	FORD	0.00%	6.37	-0.10	(-1.62%)
3987	Retractable Technologies Inc	RVP	0.00%	0.65	-0.04	(-5.90%)
3988	Spdr Gold Tr	GLD	0.00%	316.29	4.09	(1.31%)
3989	Telomir Pharmaceuticals Inc	TELO	0.00%	1.96	-0.04	(-2.00%)
3990	Envveno Medical Corporation	NVNO	0.00%	4.34	-0.05	(-1.14%)
3991	Ishares Gold Tr	IAUM	0.00%	34.24	0.46	(1.36%)
3992	Mei Pharma Inc	MEIP	0.00%	2.29	0.03	(1.33%)
3993	Vicarious Surgical Inc	RBOT	0.00%	7.92	-0.78	(-8.97%)
3994	Ci&t Inc	CINT	0.00%	5.77	-0.12	(-2.04%)
3995	Forian Inc	FORA	0.00%	1.95	-0.09	(-4.41%)
3996	First Us Bancshares Inc	FUSB	0.00%	12.52	0.00	(0.00%)
3997	Research Solutions Inc	RSSS	0.00%	2.78	-0.03	(-1.07%)
3998	Curis Inc	CRIS	0.00%	2.45	-0.32	(-11.55%)
3999	Espey Mfg & Electrs Corp	ESP	0.00%	40.88	0.13	(0.32%)
4000	Loandepot Inc	LDI	0.00%	1.34	-0.10	(-6.94%)
4001	Safety Shot Inc	SHOT	0.00%	0.24	-0.00	(-0.82%)
4002	Mv Oil Tr	MVO	0.00%	5.89	0.12	(2.08%)
4003	Surgepays Inc	SURG	0.00%	2.58	-0.12	(-4.44%)
4004	Superior Inds Intl Inc	SUP	0.00%	0.33	-0.10	(-23.09%)
4005	Vaneck Etf Trust	MOO	0.00%	74.19	0.28	(0.37%)
4006	First Gty Bancshares Inc	FGBI	0.00%	7.41	-0.62	(-7.72%)
4007	Trisalus Life Sciences Inc	TLSI	0.00%	5.19	-0.31	(-5.64%)
4008	Orion Energy Sys Inc	OESX	0.00%	0.58	-0.01	(-2.36%)
4009	Celularity Inc	CELU	0.00%	1.75	-0.01	(-0.57%)
4010	Blackrock Etf Trust	LCTU	0.00%	64.78	-0.79	(-1.20%)
4011	Vanguard Index Fds	VBR	0.00%	189.43	-2.95	(-1.53%)
4012	A K a Brands Hldg Corp	AKA	0.00%	12.08	-0.49	(-3.90%)
4013	Vanguard Index Fds	VOT	0.00%	270.26	-3.12	(-1.14%)
4014	Therapeuticsmd Inc	TXMD	0.00%	1.17	-0.03	(-2.50%)
4015	Gain Therapeutics Inc	GANX	0.00%	1.73	-0.07	(-3.89%)
4016	Usio Inc	USIO	0.00%	1.38	0.01	(0.73%)
4017	Elicio Therapeutics Inc	ELTX	0.00%	7.60	-0.42	(-5.24%)
4018	Sprott Inc	SII	0.00%	63.21	-0.16	(-0.25%)
4019	Blackrock Health Sciences Te	BMEZ	0.00%	14.41	-0.34	(-2.31%)
4020	Issuer Direct Corp	ACCS	0.00%	11.75	-0.33	(-2.73%)
4021	Ishares Inc	DVYE	0.00%	28.85	-0.18	(-0.62%)
4022	Mind Technology Inc	MIND	0.00%	6.18	0.14	(2.32%)
4023	Fidelity Covington Trust	FDIS	0.00%	91.42	-0.99	(-1.07%)
4024	Regencell Bioscience Hldgs L	RGC	0.00%	595.10	-15.40	(-2.52%)
4025	Canterbury Pk Hldg Corp	CPHC	0.00%	17.05	-0.15	(-0.87%)
4026	Co-Diagnostics Inc	CODX	0.00%	0.28	-0.02	(-5.22%)
4027	Summit St Bk Santa Rosa Cali	SSBI	0.00%	9.75	-0.16	(-1.61%)
4028	Spdr Ser Tr	SPYD	0.00%	42.52	-0.46	(-1.07%)
4029	Betterware De Mexc S a P I D	BWMX	0.00%	7.81	-0.15	(-1.88%)
4030	Vanguard World Fd	VDE	0.00%	123.76	2.18	(1.79%)
4031	Maia Biotechnology Inc	MAIA	0.00%	1.72	-0.03	(-1.71%)
4032	Lisata Therapeutics Inc	LSTA	0.00%	2.50	-0.06	(-2.49%)
4033	Central Plains Bancshares In	CPBI	0.00%	14.93	0.00	(0.03%)
4034	Global X Fds	URA	0.00%	36.13	0.12	(0.33%)
4035	Schwab Strategic Tr	SCHX	0.00%	23.62	-0.28	(-1.17%)
4036	Flutter Entmt Plc	FLUT	0.00%	264.61	-6.78	(-2.50%)
4037	Bank of the James Finl Gp In	BOTJ	0.00%	14.27	-0.03	(-0.23%)
4038	Nsts Bancorp Inc	NSTS	0.00%	12.32	-0.06	(-0.49%)
4039	Hennessy Advisors Inc	HNNA	0.00%	11.10	0.00	(0.00%)
4040	In8bio Inc	INAB	0.00%	2.26	-0.12	(-5.04%)
4041	Pathfinder Bancorp Inc Md	PBHC	0.00%	15.54	0.29	(1.90%)
4042	Sypris Solutions Inc	SYPR	0.00%	2.15	0.19	(9.69%)
4043	Star Group L P	SGU	0.00%	11.62	-0.23	(-1.94%)
4044	Minerva Neurosciences Inc	NERV	0.00%	1.80	0.02	(0.84%)
4045	Key Tronic Corp	KTCC	0.00%	2.94	-0.06	(-2.00%)
4046	Pioneer Pwr Solutions Inc	PPSI	0.00%	2.67	-0.09	(-3.26%)
4047	Auburn Natl Bancorp	AUBN	0.00%	21.17	-1.13	(-5.07%)
4048	Techprecision Corp	TPCS	0.00%	3.23	-0.13	(-3.87%)
4049	Ishares Tr	SUSB	0.00%	24.97	-0.04	(-0.16%)
4050	Mercurity Fintech Holding In	MFH	0.00%	3.79	-0.31	(-7.56%)
4051	Clearsign Technologies Corp	CLIR	0.00%	0.60	-0.00	(-0.07%)
4052	Vaneck Etf Trust	HYD	0.00%	49.66	-0.16	(-0.32%)
4053	Lantern Pharma Inc	LTRN	0.00%	3.05	-0.18	(-5.57%)
4054	Invesco Exchange Traded Fd T	PWV	0.00%	60.45	-0.54	(-0.89%)
4055	Cosmos Health Inc	COSM	0.00%	0.45	-0.03	(-5.57%)
4056	Barnwell Inds Inc	BRN	0.00%	1.77	0.39	(28.26%)
4057	First Tr Exchange-Traded Fd	FV	0.00%	57.25	-0.80	(-1.38%)
4058	Kirklands Inc	KIRK	0.00%	1.19	-0.06	(-4.80%)
4059	Fidelity Covington Trust	FMAT	0.00%	49.35	-0.70	(-1.40%)
4060	Rhinebeck Bancorp Inc	RBKB	0.00%	12.41	0.01	(0.08%)
4061	Biodesix Inc	BDSX	0.00%	0.29	-0.01	(-4.40%)
4062	Spdr Ser Tr	TFI	0.00%	44.43	-0.12	(-0.27%)
4063	Silicom Ltd	SILC	0.00%	14.86	-0.14	(-0.93%)
4064	Ishares Tr	IYH	0.00%	56.90	-0.35	(-0.61%)
4065	Lendway Inc	LDWY	0.00%	4.82	-0.30	(-5.78%)
4066	Reading Intl Inc	RDI	0.00%	1.32	-0.05	(-3.65%)
4067	Vaneck Etf Trust	MOAT	0.00%	91.01	-1.62	(-1.75%)
4068	Cocrystal Pharma Inc	COCP	0.00%	1.54	0.00	(0.00%)
4069	Glycomimetics Inc	GLYC	0.00%	0.16	-0.01	(-5.42%)
4070	Podcastone Inc	PODC	0.00%	1.91	-0.09	(-4.50%)
4071	Astrotech Corp	ASTC	0.00%	5.60	-0.07	(-1.23%)
4072	Harte Hanks Inc	HHS	0.00%	4.12	-0.22	(-5.07%)
4073	Ishares Tr	IMCV	0.00%	74.39	-0.91	(-1.21%)
4074	First Tr Nasdaq 100 Tech Ind	QTEC	0.00%	201.53	-3.47	(-1.69%)
4075	Urban One Inc	UONE	0.00%	1.50	-0.12	(-7.41%)
4076	Camtek Ltd	CAMT	0.00%	70.33	-3.11	(-4.23%)
4077	Aterian Inc	ATER	0.00%	1.24	-0.04	(-3.13%)
4078	New Found Gold Corp	NFGC	0.00%	1.52	-0.02	(-1.30%)
4079	Schwab Strategic Tr	SCHD	0.00%	26.90	-0.12	(-0.44%)
4080	Stran & Company Inc	SWAG	0.00%	1.43	-0.05	(-3.38%)
4081	Sonder Holdings Inc	SOND	0.00%	1.62	0.04	(2.21%)
4082	First Tr Nas100 Eq Weighted	QQEW	0.00%	131.85	-2.05	(-1.53%)
4083	Ishares Tr	IFGL	0.00%	22.30	-0.23	(-1.02%)
4084	Ocuphire Pharma Inc	IRD	0.00%	0.97	-0.02	(-2.18%)
4085	Grupo Financiero Galicia S.A	GGAL	0.00%	54.67	-1.47	(-2.62%)
4086	Manchester Utd Plc	MANU	0.00%	17.25	-0.02	(-0.12%)
4087	Rallybio Corp	RLYB	0.00%	0.32	-0.01	(-1.88%)
4088	First Tr Exchange-Traded Fd	FDN	0.00%	254.10	-3.97	(-1.54%)
4089	Fathom Holdings Inc	FTHM	0.00%	1.21	-0.01	(-0.82%)
4090	Envela Corp	ELA	0.00%	5.73	-0.24	(-4.02%)
4091	Nrx Pharmaceuticals Inc	NRXP	0.00%	3.44	0.00	(0.00%)
4092	Blackrock 2037 Municipal Tar	BMN	0.00%	24.73	-0.12	(-0.48%)
4093	Connect Biopharma Hldgs Ltd	CNTB	0.00%	0.95	0.10	(11.76%)
4094	Blackrock Science & Technolo	BSTZ	0.00%	19.39	-0.36	(-1.82%)
4095	Grove Collaborative Hold Inc	GROV	0.00%	1.15	0.03	(2.68%)
4096	Solarmax Technology Inc	SMXT	0.00%	1.10	-0.01	(-0.90%)
4097	United Guardian Inc	UG	0.00%	8.13	-0.07	(-0.85%)
4098	Cellectar Biosciences Inc	CLRB	0.00%	0.41	-0.02	(-5.45%)
4099	Franklin Wireless Corp	FKWL	0.00%	3.92	-0.15	(-3.69%)
4100	Schwab Strategic Tr	SCHG	0.00%	27.89	-0.38	(-1.34%)
4101	Beyond Air Inc	XAIR	0.00%	0.18	-0.01	(-2.95%)
4102	Servotronics Inc	SVT	0.00%	46.83	0.00	(0.00%)
4103	Maison Solutions Inc	MSS	0.00%	0.90	0.01	(0.90%)
4104	Oragenics Inc	OGEN	0.00%	4.36	-0.27	(-5.83%)
4105	Allot Ltd	ALLT	0.00%	8.14	-0.05	(-0.61%)
4106	Vor Biopharma Inc	VOR	0.00%	0.18	-0.02	(-12.03%)
4107	Vanguard World Fd	VHT	0.00%	250.27	-1.30	(-0.52%)
4108	Cpi Aerostructures Inc	CVU	0.00%	2.92	0.03	(1.04%)
4109	Kala Bio Inc	KALA	0.00%	4.30	-0.15	(-3.37%)
4110	Ternium Sa	TX	0.00%	29.92	0.93	(3.21%)
4111	Immucell Corp	ICCC	0.00%	6.49	0.08	(1.25%)
4112	Ero Copper Corp	ERO	0.00%	15.03	-0.64	(-4.08%)
4113	Texas Community Bancshares I	TCBS	0.00%	15.90	-0.20	(-1.23%)
4114	Pb Bankshares Inc	PBBK	0.00%	16.91	0.04	(0.26%)
4115	Optex Sys Hldgs Inc	OPXS	0.00%	9.01	-0.49	(-5.16%)
4116	Cambium Networks Corp	CMBM	0.00%	0.32	-0.03	(-7.51%)
4117	Ark Restaurants Corp	ARKR	0.00%	10.12	0.00	(0.00%)
4118	Imunon Inc	IMNN	0.00%	1.43	-0.19	(-11.73%)
4119	Five Point Holdings Llc	FPH	0.00%	5.47	-0.13	(-2.32%)
4120	Ishares Tr	IJJ	0.00%	120.53	-1.78	(-1.46%)
4121	Kamada Ltd	KMDA	0.00%	6.88	-0.06	(-0.86%)
4122	Bogota Finl Corp	BSBK	0.00%	7.75	0.33	(4.40%)
4123	Select Sector Spdr Tr	XLRE	0.00%	41.89	-0.34	(-0.81%)
4124	Gryphon Digital Mng Inc	GRYP	0.00%	0.94	-0.09	(-8.90%)
4125	Vivani Medical Inc	VANI	0.00%	1.15	-0.04	(-3.36%)
4126	Ishares Tr	SOXX	0.00%	220.96	-5.91	(-2.61%)
4127	Xwell Inc	XWEL	0.00%	0.95	0.03	(3.01%)
4128	Heartbeam Inc	BEAT	0.00%	1.51	-0.02	(-1.31%)
4129	Ishares Tr	IHI	0.00%	60.82	-0.39	(-0.64%)
4130	Centerra Gold Inc	CGAU	0.00%	7.25	0.02	(0.28%)
4131	Seanergy Maritime Hldgs Corp	SHIP	0.00%	6.87	0.06	(0.88%)
4132	Xtant Med Hldgs Inc	XTNT	0.00%	0.62	-0.03	(-4.23%)
4133	Reviva Pharmaceutcls Hldgs I	RVPH	0.00%	0.73	-0.05	(-6.88%)
4134	Data I O Corp	DAIO	0.00%	2.80	-0.04	(-1.41%)
4135	U S Energy Corp	USEG	0.00%	2.21	0.79	(55.63%)
4136	First Tr Exchange-Traded Fd	EMLP	0.00%	37.51	0.04	(0.11%)
4137	Blackrock Cap Allocation Ter	BCAT	0.00%	14.74	-0.41	(-2.71%)
4138	Cfsb Bancorp Inc	CFSB	0.00%	13.65	0.00	(0.00%)
4139	Sono Tek Corp	SOTK	0.00%	3.69	-0.08	(-2.12%)
4140	Aurora Innovation Inc	AUROW	0.00%	0.90	-0.07	(-7.23%)
4141	First Tr Exchange-Traded Fd	FTSL	0.00%	45.91	0.01	(0.02%)
4142	Formula Systems 1985 Ltd	FORTY	0.00%	102.00	0.40	(0.39%)
4143	Broadway Finl Corp	BYFC	0.00%	6.07	-0.05	(-0.82%)
4144	Where Food Comes From Inc	WFCF	0.00%	10.15	-0.05	(-0.49%)
4145	Unity Biotechnology Inc	UBX	0.00%	0.80	-0.06	(-6.76%)
4146	Leap Therapeutics Inc	LPTX	0.00%	0.41	-0.01	(-2.91%)
4147	Dariohealth Corp	DRIO	0.00%	0.67	-0.03	(-4.52%)
4148	Comstock Hldg Cos Inc	CHCI	0.00%	10.02	-0.05	(-0.50%)
4149	Lake Shore Bancorp Inc	LSBK	0.00%	15.80	0.00	(0.01%)
4150	Auna S A	AUNA	0.00%	6.32	-0.02	(-0.39%)
4151	Crown Crafts Inc	CRWS	0.00%	2.95	-0.16	(-5.14%)
4152	First Tr Exchange-Traded Fd	DVOL	0.00%	34.75	-0.28	(-0.79%)
4153	Spdr Index Shs Fds	WDIV	0.00%	70.83	-0.61	(-0.85%)
4154	Innoviz Technologies Ltd	INVZ	0.00%	0.92	-0.05	(-4.78%)
4155	Monogram Technologies Inc	MGRM	0.00%	2.66	0.03	(1.14%)
4156	Cryo-Cell Intl Inc	CCEL	0.00%	5.09	-0.08	(-1.55%)
4157	Vince Hldg Corp	VNCE	0.00%	1.46	-0.02	(-1.35%)
4158	Spdr Ser Tr	FLRN	0.00%	30.73	0.00	(0.00%)
4159	Rave Restaurant Group Inc	RAVE	0.00%	2.44	-0.02	(-1.01%)
4160	Versabank	VBNK	0.00%	11.03	-0.22	(-1.96%)
4161	Carecloud Inc	CCLD	0.00%	2.07	-0.09	(-4.17%)
4162	Authid Inc	AUID	0.00%	4.40	-0.37	(-7.76%)
4163	Good Times Restaurants Inc	GTIM	0.00%	1.67	-0.05	(-2.91%)
4164	Vanguard Mun Bd Fds	VTEB	0.00%	48.82	-0.11	(-0.22%)
4165	Milestone Scientific Inc	MLSS	0.00%	0.88	-0.01	(-1.13%)
4166	Invesco Exchange Traded Fd T	PKW	0.00%	118.79	-1.36	(-1.13%)
4167	Glimpse Group Inc	VRAR	0.00%	1.35	-0.12	(-8.16%)
4168	Aileron Therapeutics Inc	RNTX	0.00%	1.88	-0.09	(-4.57%)
4169	Invesco Exchange Traded Fd T	SPGP	0.00%	104.04	-0.65	(-0.62%)
4170	Corebridge Finl Inc	CRBG	0.00%	32.05	-0.98	(-2.97%)
4171	Home Fed Bancorp Inc La	HFBL	0.00%	13.68	0.02	(0.15%)
4172	Local Bounti Corp	LOCL	0.00%	2.04	-0.06	(-2.86%)
4173	Vyne Therapeutics Inc	VYNE	0.00%	0.90	0.01	(1.08%)
4174	Spdr Ser Tr	CNRG	0.00%	59.66	0.62	(1.04%)
4175	Zedge Inc	ZDGE	0.00%	2.78	-0.02	(-0.71%)
4176	Surrozen Inc	SRZN	0.00%	9.48	0.08	(0.82%)
4177	Cyclerion Therapeutics Inc	CYCN	0.00%	3.11	0.01	(0.43%)
4178	Iridex Corp	IRIX	0.00%	0.94	0.00	(0.00%)
4179	Us Goldmining Inc	USGO	0.00%	9.78	0.15	(1.53%)
4180	Flexshares Tr	GUNR	0.00%	40.90	0.35	(0.86%)
4181	Nicholas Finl Inc Bc	OMCC	0.00%	5.26	0.16	(3.14%)
4182	Ishares Tr	QLTA	0.00%	47.14	-0.24	(-0.51%)
4183	Mobile Infrastructure Corp	BEEP	0.00%	3.82	-0.01	(-0.26%)
4184	Invesco Exchange Traded Fd T	XLG	0.00%	50.12	-0.58	(-1.14%)
4185	First Tr Exchange Traded Fd	FXZ	0.00%	56.33	-0.28	(-0.49%)
4186	Network-1 Technologies Inc	NTIP	0.00%	1.20	-0.04	(-3.23%)
4187	Orla Mng Ltd	ORLA	0.00%	10.93	-0.09	(-0.82%)
4188	Elutia Inc	ELUT	0.00%	1.78	-0.11	(-5.82%)
4189	Atlantic Amern Corp	AAME	0.00%	1.83	-0.01	(-0.54%)
4190	Live Ventures Inc	LIVE	0.00%	12.00	0.25	(2.13%)
4191	Air T Inc	AIRT	0.00%	20.00	1.65	(8.99%)
4192	Schwab Strategic Tr	SCHZ	0.00%	22.93	-0.09	(-0.39%)
4193	Mays J W Inc	MAYS	0.00%	0.00	0.00	(0.00%)
4194	Gee Group Inc	JOB	0.00%	0.18	-0.01	(-5.30%)
4195	Pavmed Inc	PAVM	0.00%	0.64	-0.04	(-5.87%)
4196	Tmc the Metals Company Inc	TMC	0.00%	4.34	-0.46	(-9.58%)
4197	Audiocodes Ltd	AUDC	0.00%	8.90	-0.16	(-1.77%)
4198	Standard Lithium Ltd	SLI	0.00%	1.75	0.01	(0.57%)
4199	Spdr Ser Tr	SHM	0.00%	47.61	-0.02	(-0.04%)
4200	Qxo Inc	QXO	0.00%	19.66	-0.44	(-2.19%)
4201	Adaptimmune Therapeutics Plc	ADAP	0.00%	0.24	-0.00	(-1.46%)
4202	Jerash Hldgs Us Inc	JRSH	0.00%	3.21	-0.06	(-1.83%)
4203	Mereo Biopharma Group Plc	MREO	0.00%	2.76	-0.02	(-0.72%)
4204	Flanigans Enterprises Inc	BDL	0.00%	30.65	-0.40	(-1.29%)
4205	Cognition Therapeutics Inc	CGTX	0.00%	0.30	-0.01	(-3.15%)
4206	Smith Micro Software Inc	SMSI	0.00%	0.93	-0.05	(-5.61%)
4207	Vaneck Etf Trust	ANGL	0.00%	28.77	-0.10	(-0.35%)
4208	Talphera Inc	TLPH	0.00%	0.49	-0.02	(-3.64%)
4209	Sohu Com Ltd	SOHU	0.00%	10.80	0.38	(3.65%)
4210	Advent Technologies Holdng I	ADN	0.00%	2.42	-0.21	(-8.16%)
4211	Skeena Res Ltd	SKE	0.00%	14.69	0.29	(2.01%)
4212	Aytu Biopharma Inc	AYTU	0.00%	1.95	0.00	(0.00%)
4213	Vanguard World Fd	VCR	0.00%	352.19	-3.92	(-1.10%)
4214	Xilio Therapeutics Inc	XLO	0.00%	0.66	-0.02	(-3.10%)
4215	Blackrock Etf Trust Ii	CLOA	0.00%	51.84	0.00	(0.00%)
4216	Baozun Inc	BZUN	0.00%	2.83	-0.04	(-1.39%)
4217	Vanguard Index Fds	VXF	0.00%	185.36	-3.08	(-1.63%)
4218	Armata Pharmaceuticals Inc	ARMP	0.00%	1.87	-0.14	(-6.97%)
4219	Gamesquare Hldgs Inc	GAME	0.00%	0.81	0.01	(1.30%)
4220	Gen Restaurent Group	GENK	0.00%	4.03	-0.05	(-1.23%)
4221	Mediaco Hldg Inc	MDIA	0.00%	1.20	-0.07	(-5.51%)
4222	Xbp Europe Holdings Inc	XBP	0.00%	0.99	0.01	(1.02%)
4223	Widepoint Corp	WYY	0.00%	3.02	-0.28	(-8.48%)
4224	Hall of Fame Resort & Entmt	HOFV	0.00%	0.88	-0.01	(-1.12%)
4225	Precision Optics Corp Inc Ma	POCI	0.00%	4.78	-0.02	(-0.31%)
4226	Xos Inc	XOS	0.00%	3.08	-0.14	(-4.35%)
4227	Vanguard Admiral Fds Inc	IVOO	0.00%	102.00	-1.58	(-1.53%)
4228	Cvd Equip Corp	CVV	0.00%	3.03	-0.11	(-3.53%)
4229	Inspirato Incorporated	ISPO	0.00%	3.90	-0.10	(-2.50%)
4230	Schwab Strategic Tr	SCHY	0.00%	27.49	-0.33	(-1.19%)
4231	Fidelity Merrimack Str Tr	FBND	0.00%	45.31	-0.18	(-0.40%)
4232	Aquabounty Technologies Inc	AQB	0.00%	0.81	-0.02	(-2.73%)
4233	Marin Software Inc	MRIN	0.00%	0.91	-0.19	(-17.45%)
4234	Vanguard Intl Equity Index F	VPL	0.00%	79.95	-0.81	(-1.00%)
4235	Aeye Inc	LIDR	0.00%	0.78	-0.08	(-9.49%)
4236	Vanguard Index Fds	VBK	0.00%	267.50	-4.21	(-1.55%)
4237	Ishares Tr	IJT	0.00%	128.82	-2.48	(-1.89%)
4238	Pharvaris N V	PHVS	0.00%	16.70	-0.53	(-3.08%)
4239	Fingermotion Inc	FNGR	0.00%	2.11	-0.06	(-2.76%)
4240	Schwab Strategic Tr	SCHV	0.00%	27.09	-0.23	(-0.84%)
4241	Natural Alternatives Intl In	NAII	0.00%	3.42	-0.02	(-0.58%)
4242	Intl Gnrl Insurance Hldngs L	IGIC	0.00%	23.14	-0.54	(-2.28%)
4243	Creative Realities Inc	CREX	0.00%	3.43	-0.09	(-2.56%)
4244	Lazydays Hldgs Inc	GORV	0.00%	0.25	-0.00	(-0.36%)
4245	Lgl Group Inc	LGL	0.00%	6.80	0.00	(0.00%)
4246	Amcon Distrg Co	DIT	0.00%	97.21	-5.77	(-5.60%)
4247	Spdr Index Shs Fds	SPDW	0.00%	40.24	-0.51	(-1.25%)
4248	Intercure Ltd	INCR	0.00%	1.49	0.01	(0.68%)
4249	Ishares Tr	IJS	0.00%	97.00	-1.97	(-1.99%)
4250	Blackrock Innovation and Grw	BTX	0.00%	7.09	-0.11	(-1.53%)
4251	Unicycive Therapeutics Inc	UNCY	0.00%	0.68	0.04	(6.82%)
4252	Lucid Diagnostics Inc	LUCD	0.00%	1.29	-0.02	(-1.53%)
4253	Eterna Therapeutics Inc	ERNA	0.00%	2.29	-0.08	(-3.38%)
4254	Atlas Lithium Corp	ATLX	0.00%	4.03	-0.20	(-4.73%)
4255	Data Storage Corp	DTST	0.00%	3.49	-0.13	(-3.46%)
4256	Rani Therapeutics Hldgs Inc	RANI	0.00%	0.53	-0.04	(-6.28%)
4257	Stabilis Solutions Inc	SLNG	0.00%	5.02	-0.18	(-3.46%)
4258	Invesco Exchange Traded Fd T	RPG	0.00%	42.98	-0.75	(-1.72%)
4259	Fat Brands Inc	FAT	0.00%	2.56	-0.09	(-3.40%)
4260	Eltek Ltd	ELTK	0.00%	10.15	0.11	(1.10%)
4261	Femasys Inc	FEMY	0.00%	0.89	-0.04	(-3.86%)
4262	Immix Biopharma Inc	IMMX	0.00%	2.35	-0.14	(-5.62%)
4263	Bridgford Foods Corp	BRID	0.00%	7.83	-0.04	(-0.45%)
4264	Schwab Strategic Tr	SCHF	0.00%	21.80	-0.26	(-1.18%)
4265	Ciso Global Inc	CISO	0.00%	0.96	-0.08	(-7.69%)
4266	Controladora Vuela Comp De A	VLRS	0.00%	4.47	-0.19	(-4.08%)
4267	Dimensional Etf Trust	DFCF	0.00%	41.83	-0.16	(-0.38%)
4268	Lavoro Ltd	LVROW	0.00%	0.07	-0.00	(-2.96%)
4269	Top Financial Group Ltd	TOP	0.00%	1.25	-0.03	(-2.34%)
4270	Cenntro Inc	CENN	0.00%	0.94	-0.02	(-2.22%)
4271	First Tr Exchange Traded Fd	CIBR	0.00%	72.40	-0.71	(-0.97%)
4272	Income Opportunity Rlty Invs	IOR	0.00%	18.10	0.00	(0.00%)
4273	Paltalk Inc	IPM	0.00%	1.99	-0.04	(-2.22%)
4274	Generation Income Pptys Inc	GIPR	0.00%	1.40	-0.10	(-6.72%)
4275	Geovax Labs Inc	GOVX	0.00%	1.03	-0.11	(-9.65%)
4276	Optical Cable Corp	OCC	0.00%	2.62	-0.02	(-0.76%)
4277	Ishares Inc	EMGF	0.00%	51.00	-0.83	(-1.60%)
4278	Flexible Solutions Intl Inc	FSI	0.00%	4.25	-0.14	(-3.19%)
4279	Gt Biopharma Inc	GTBP	0.00%	2.84	0.02	(0.71%)
4280	The Marygold Companies Inc	MGLD	0.00%	0.80	-0.00	(-0.14%)
4281	Freightos Ltd	CRGO	0.00%	2.18	-0.05	(-2.24%)
4282	Optimumbank Hldgs Inc	OPHC	0.00%	4.41	-0.14	(-3.08%)
4283	Lexaria Bioscience Corp	LEXX	0.00%	0.98	-0.04	(-4.26%)
4284	Tandy Leather Factory Inc	TLF	0.00%	3.05	-0.03	(-0.99%)
4285	Spar Group Inc	SGRP	0.00%	1.06	-0.02	(-1.85%)
4286	Envirotech Vehicles Inc	EVTV	0.00%	0.16	-0.00	(-2.62%)
4287	Willamette Vy Vineyard Inc	WVVI	0.00%	5.75	-0.04	(-0.61%)
4288	Blackrock Etf Trust	LCTD	0.00%	50.75	-0.66	(-1.28%)
4289	Schwab Strategic Tr	SCHQ	0.00%	31.22	-0.30	(-0.95%)
4290	Goldman Sachs Etf Tr	GIGB	0.00%	45.37	-0.23	(-0.50%)
4291	Modular Med Inc	MODD	0.00%	0.77	-0.03	(-3.39%)
4292	Electrocore Inc	ECOR	0.00%	5.09	-0.28	(-5.21%)
4293	Synlogic Inc	SYBX	0.00%	1.25	0.02	(1.41%)
4294	First Tr Exchange Traded Fd	FXD	0.00%	60.72	-1.41	(-2.27%)
4295	Ishares Tr	IYK	0.00%	70.76	-0.66	(-0.92%)
4296	Spectral Ai Inc	MDAI	0.00%	1.97	-0.16	(-7.51%)
4297	Serina Therapeutics Inc	SER	0.00%	6.00	0.08	(1.27%)
4298	Sab Biotherapeutics Inc	SABS	0.00%	1.71	-0.12	(-6.61%)
4299	Grupo Simec Sab De C V	SIM	0.00%	27.14	0.00	(0.00%)
4300	Urban-Gro Inc	UGRO	0.00%	0.31	-0.03	(-9.14%)
4301	Ayro Inc	AYRO	0.00%	0.41	-0.01	(-2.02%)
4302	Lulus Fashion Lounge Holding	LVLU	0.00%	0.45	-0.00	(-0.02%)
4303	Ebang Intl Hldgs Inc	EBON	0.00%	3.60	-0.13	(-3.49%)
4304	Calcimedica Inc	CALC	0.00%	1.72	-0.03	(-1.71%)
4305	Castellum Inc	CTM	0.00%	1.17	-0.03	(-2.50%)
4306	Schwab Strategic Tr	FNDX	0.00%	23.97	-0.23	(-0.95%)
4307	Prophase Labs Inc	PRPH	0.00%	0.33	-0.01	(-2.56%)
4308	Cxapp Inc	CXAI	0.00%	0.94	-0.05	(-4.73%)
4309	Interlink Electrs Inc	LINK	0.00%	5.41	0.03	(0.56%)
4310	Sifco Inds Inc	SIF	0.00%	3.69	-0.16	(-4.15%)
4311	Dss Inc	DSS	0.00%	0.97	-0.00	(-0.02%)
4312	North Amern Constr Group Ltd	NOA	0.00%	17.95	0.01	(0.06%)
4313	Ishares Tr	HYDB	0.00%	46.69	-0.14	(-0.30%)
4314	Tigo Energy Inc	TYGO	0.00%	1.17	-0.06	(-4.88%)
4315	Intrusion Inc	INTZ	0.00%	1.96	-0.20	(-9.26%)
4316	Axil Brands Inc	AXIL	0.00%	5.26	-0.16	(-2.89%)
4317	Knot Offshore Partners Lp	KNOP	0.00%	6.60	-0.04	(-0.60%)
4318	I Mab	IMAB	0.00%	2.49	-0.09	(-3.49%)
4319	Eurodry Ltd	EDRY	0.00%	8.92	0.03	(0.34%)
4320	Janone Inc	ALTS	0.00%	10.26	0.69	(7.16%)
4321	Blackrock Etf Trust Ii	SHYM	0.00%	22.22	-0.02	(-0.09%)
4322	Spdr Ser Tr	SPYV	0.00%	51.23	-0.52	(-1.00%)
4323	Greenidge Generation Hldgs I	GREE	0.00%	1.39	-0.10	(-6.71%)
4324	Marker Therapeutics Inc	MRKR	0.00%	1.60	-0.09	(-5.33%)
4325	Vtv Therapeutics Inc	VTVT	0.00%	15.35	-0.65	(-4.06%)
4326	Vivakor Inc	VIVK	0.00%	0.86	-0.00	(-0.31%)
4327	First Tr Exchange Traded Fd	FXG	0.00%	63.68	-0.08	(-0.12%)
4328	Kentucky First Fed Bancorp	KFFB	0.00%	2.51	0.01	(0.40%)
4329	Dawson Geophysical Co	DWSN	0.00%	1.37	0.00	(0.00%)
4330	Power Reit	PW	0.00%	1.14	-0.01	(-0.94%)
4331	Mdb Cap Hldgs Llc	MDBH	0.00%	4.50	0.75	(20.06%)
4332	Integra Res Corp	ITRG	0.00%	1.66	-0.02	(-1.19%)
4333	Nortech Sys Inc	NSYS	0.00%	9.15	-0.01	(-0.11%)
4334	Ishares Inc	EWN	0.00%	53.54	-1.19	(-2.17%)
4335	Vanguard Index Fds	VOE	0.00%	161.56	-2.01	(-1.23%)
4336	Aprea Therapeutics Inc	APRE	0.00%	1.84	-0.08	(-4.16%)
4337	Valens Semiconductor Ltd	VLN	0.00%	2.06	-0.09	(-4.19%)
4338	Northern Dynasty Minerals Lt	NAK	0.00%	1.22	-0.01	(-0.81%)
4339	Ishares Tr	IGV	0.00%	106.27	-0.77	(-0.72%)
4340	Bitcoin Depot Inc	BTM	0.00%	6.22	-0.03	(-0.48%)
4341	Invesco Exch Traded Fd Tr Ii	EQAL	0.00%	48.18	-0.59	(-1.21%)
4342	Aeries Technology Inc	AERT	0.00%	0.84	0.03	(3.39%)
4343	Amplitech Group Inc	AMPG	0.00%	2.02	-0.06	(-2.88%)
4344	Envoy Medical Inc	COCH	0.00%	1.37	-0.07	(-4.86%)
4345	Sophia Genetics Sa	SOPH	0.00%	2.87	-0.03	(-1.03%)
4346	Battalion Oil Corp	BATL	0.00%	1.64	0.21	(14.65%)
4347	Intergroup Corp	INTG	0.00%	11.30	0.00	(0.00%)
4348	Turnstone Biologics Corp	TSBX	0.00%	0.33	-0.02	(-6.22%)
4349	Strata Skin Sciences Inc	SSKN	0.00%	2.26	0.01	(0.60%)
4350	Invesco Exchange Traded Fd T	PBE	0.00%	63.94	-0.80	(-1.24%)
4351	Pharmacyte Biotech Inc	PMCB	0.00%	1.01	-0.01	(-0.99%)
4352	Equillium Inc	EQ	0.00%	0.35	-0.04	(-10.22%)
4353	Cxapp Inc	CXAIW	0.00%	0.08	-0.00	(-1.64%)
4354	Longeveron Inc	LGVN	0.00%	1.30	-0.02	(-1.52%)
4355	Fidelity Comwlth Tr	ONEQ	0.00%	76.49	-0.92	(-1.19%)
4356	Aethlon Med Inc	AEMD	0.00%	1.76	-0.21	(-10.66%)
4357	Alps Etf Tr	AMLP	0.00%	49.13	-0.11	(-0.22%)
4358	Renovorx Inc	RNXT	0.00%	1.30	-0.06	(-4.41%)
4359	Shimmick Corporation	SHIM	0.00%	1.65	-0.07	(-4.07%)
4360	Vanguard Scottsdale Fds	VTWO	0.00%	84.43	-1.57	(-1.83%)
4361	Dimensional Etf Trust	DFUS	0.00%	64.69	-0.77	(-1.18%)
4362	Triple Flag Precious Metal	TFPM	0.00%	25.13	0.64	(2.61%)
4363	Paramount Gold Nev Corp	PZG	0.00%	0.62	0.03	(5.76%)
4364	Society Pass Inc	SOPA	0.00%	1.32	-0.09	(-6.38%)
4365	Realpha Tech Corp	AIRE	0.00%	0.42	-0.04	(-8.89%)
4366	Seastar Medical Holding Corp	ICU	0.00%	1.18	-0.06	(-4.84%)
4367	Schwab Strategic Tr	FNDF	0.00%	39.57	-0.38	(-0.95%)
4368	Schwab Strategic Tr	SCHM	0.00%	27.14	-0.41	(-1.49%)
4369	Binah Cap Group Inc	BCG	0.00%	2.10	0.05	(2.44%)
4370	Banco Bradesco S A	BBDO	0.00%	2.59	-0.06	(-2.26%)
4371	Fanhua Inc	AIFU	0.00%	3.06	-0.05	(-1.61%)
4372	Ryvyl Inc	RVYL	0.00%	0.68	-0.06	(-8.26%)
4373	Adial Pharmaceuticals Inc	ADIL	0.00%	0.35	-0.10	(-21.94%)
4374	Essa Pharma Inc	EPIX	0.00%	1.67	-0.03	(-1.76%)
4375	Vanguard World Fd	VAW	0.00%	192.64	-2.83	(-1.45%)
4376	Clearone Inc	CLRO	0.00%	5.74	-0.06	(-1.03%)
4377	Ishares Tr	TECB	0.00%	54.89	-0.61	(-1.10%)
4378	Energous Corp	WATT	0.00%	0.27	-0.01	(-4.04%)
4379	Multisensor Ai Holdings Inc	MSAI	0.00%	0.68	-0.04	(-6.00%)
4380	San Juan Basin Rty Tr	SJT	0.00%	6.68	0.16	(2.45%)
4381	Ats Corporation	ATS	0.00%	30.49	-0.55	(-1.77%)
4382	Clean Energy Technologies In	CETY	0.00%	0.28	-0.02	(-6.47%)
4383	Direct Digital Holdings Inc	DRCT	0.00%	0.53	-0.00	(-0.55%)
4384	Acurx Pharmaceuticals Inc	ACXP	0.00%	0.31	-0.03	(-7.60%)
4385	Liqtech Intl Inc	LIQT	0.00%	1.50	0.01	(0.67%)
4386	Moleculin Biotech Inc	MBRX	0.00%	0.64	-0.03	(-3.96%)
4387	Agora Inc	API	0.00%	3.71	-0.13	(-3.39%)
4388	Ainos Inc	AIMD	0.00%	0.50	-0.04	(-8.03%)
4389	Sealsq Corp	LAES	0.00%	3.94	-0.31	(-7.29%)
4390	Nutriband Inc	NTRB	0.00%	7.15	-0.45	(-5.92%)
4391	Proqr Thrapeutics N V	PRQR	0.00%	1.88	-0.06	(-3.09%)
4392	Estrella Immunopharma Inc	ESLA	0.00%	0.96	-0.05	(-4.95%)
4393	Schwab Strategic Tr	SCHA	0.00%	24.50	-0.43	(-1.72%)
4394	Spdr Ser Tr	SPTI	0.00%	28.43	-0.06	(-0.21%)
4395	Vaneck Etf Trust	SHYD	0.00%	22.48	-0.03	(-0.13%)
4396	Western Copper & Gold Corp	WRN	0.00%	1.37	0.06	(4.58%)
4397	Nova Lifestyle Inc	NVFY	0.00%	1.33	0.11	(9.02%)
4398	Edap Tms S A	EDAP	0.00%	1.71	-0.06	(-3.39%)
4399	Wag Group Co	PET	0.00%	0.12	-0.02	(-14.55%)
4400	Spdr Ser Tr	SPAB	0.00%	25.27	-0.09	(-0.35%)
4401	Spdr Ser Tr	SPYG	0.00%	91.01	-1.16	(-1.26%)
4402	Energy Focus Inc	EFOI	0.00%	1.83	-0.04	(-1.97%)
4403	Skillful Craftsman Ed Tech L	EDTK	0.00%	1.01	0.03	(3.06%)
4404	Sotherly Hotels Inc	SOHO	0.00%	0.86	-0.02	(-2.36%)
4405	Euronav Nv	CMBT	0.00%	9.55	-0.03	(-0.31%)
4406	Spdr Ser Tr	CWB	0.00%	80.27	-0.57	(-0.71%)
4407	Dih Hldg Us Inc	DHAI	0.00%	0.22	-0.00	(-1.78%)
4408	Wisdomtree Tr	EZM	0.00%	60.26	-0.83	(-1.36%)
4409	Rocky Mtn Chocolate Factory	RMCF	0.00%	1.19	-0.00	(-0.03%)
4410	Ibio Inc	IBIO	0.00%	0.93	-0.10	(-9.89%)
4411	Anebulo Pharmaceuticals Inc	ANEB	0.00%	1.39	0.12	(9.45%)
4412	Pyxis Tankers Inc	PXS	0.00%	3.10	0.32	(11.51%)
4413	Liberty Global Ltd	LBTYB	0.00%	9.92	0.00	(0.00%)
4414	Kiora Pharmaceuticals Inc	KPRX	0.00%	3.02	-0.06	(-1.95%)
4415	Solitario Resources Corp	XPL	0.00%	0.68	-0.00	(-0.29%)
4416	Seneca Foods Corp	SENEB	0.00%	0.00	0.00	(0.00%)
4417	Intensity Therapeutics Inc	INTS	0.00%	0.32	-0.00	(-0.62%)
4418	Prestige Wealth Inc	PWM	0.00%	0.37	-0.03	(-7.57%)
4419	Safe & Green Holdings Corp	SGBX	0.00%	0.60	-0.15	(-20.04%)
4420	Jiayin Group Inc	JFIN	0.00%	18.17	-0.74	(-3.91%)
4421	Flexshopper Inc	FPAY	0.00%	1.27	-0.05	(-3.79%)
4422	Neurobo Pharmaceuticals Inc	MTVA	0.00%	0.73	-0.02	(-2.39%)
4423	Nouveau Monde Graphite Inc	NMG	0.00%	1.77	-0.05	(-2.75%)
4424	Ishares Tr	IBMQ	0.00%	25.29	-0.02	(-0.08%)
4425	Ishares Tr	IBMP	0.00%	25.28	0.00	(0.00%)
4426	Global Indemnity Group Llc	GBLI	0.00%	32.50	2.12	(6.98%)
4427	Ishares Tr	IBMN	0.00%	26.74	0.01	(0.06%)
4428	Ishares Tr	IBMO	0.00%	25.57	0.02	(0.06%)
4429	Cellectis S A	CLLS	0.00%	1.33	-0.04	(-2.69%)
4430	Ishares Tr	IBDQ	0.00%	25.13	0.02	(0.08%)
4431	Ishares Tr	IBDT	0.00%	25.22	-0.03	(-0.12%)
4432	Ishares Tr	IBDR	0.00%	24.16	0.00	(0.00%)
4433	Ishares Tr	IBDS	0.00%	24.14	-0.01	(-0.04%)
4434	Brand Engagement Network Inc	BNAI	0.00%	0.38	0.02	(6.02%)
4435	Genprex Inc	GNPX	0.00%	0.29	-0.02	(-6.77%)
4436	First Tr Exchange Traded Fd	FXH	0.00%	101.99	-0.91	(-0.88%)
4437	Beneficient	BENF	0.00%	0.30	-0.01	(-1.64%)
4438	Enlight Renewable Energy Ltd	ENLT	0.00%	18.73	0.04	(0.21%)
4439	Biofrontera Inc	BFRI	0.00%	0.66	0.01	(1.38%)
4440	Schwab Strategic Tr	SCHO	0.00%	24.24	-0.02	(-0.08%)
4441	Spdr Ser Tr	XAR	0.00%	197.83	-0.61	(-0.31%)
4442	Sndl Inc	SNDL	0.00%	1.29	-0.06	(-4.44%)
4443	Patriot Natl Bancorp Inc	PNBK	0.00%	1.01	-0.09	(-8.18%)
4444	Diana Shipping Inc	DSX	0.00%	1.68	0.07	(4.35%)
4445	Ishares Tr	IXG	0.00%	107.65	-2.04	(-1.86%)
4446	Schwab Strategic Tr	SCHP	0.00%	26.34	-0.03	(-0.11%)
4447	Wiley John & Sons Inc	WLYB	0.00%	38.71	0.00	(0.00%)
4448	Sensei Biotherapeutics Inc	SNSE	0.00%	0.30	-0.04	(-10.58%)
4449	51talk Online Education Grou	COE	0.00%	27.53	0.13	(0.48%)
4450	Plus Therapeutics Inc	PSTV	0.00%	0.31	-0.04	(-10.08%)
4451	Westport Fuel Systems Inc	WPRT	0.00%	2.82	-0.06	(-2.00%)
4452	Ishares Inc	RING	0.00%	45.62	0.72	(1.60%)
4453	Tenax Therapeutics Inc	TENX	0.00%	5.70	-0.15	(-2.56%)
4454	Super League Enterprise Inc	SLE	0.00%	0.11	-0.00	(-3.69%)
4455	Avalo Therapeutics Inc	AVTX	0.00%	4.84	-0.04	(-0.82%)
4456	Ishares Tr	IBMR	0.00%	25.10	0.00	(0.02%)
4457	Braskem S A	BAK	0.00%	3.67	-0.07	(-1.87%)
4458	Ishares Silver Tr	SLV	0.00%	32.97	-0.09	(-0.27%)
4459	Soluna Holdings Inc	SLNH	0.00%	0.62	-0.02	(-3.86%)
4460	Ishares Tr	IBDY	0.00%	25.48	-0.11	(-0.42%)
4461	Ishares Tr	IBDV	0.00%	21.72	-0.05	(-0.23%)
4462	Ishares Tr	IBDW	0.00%	20.71	-0.07	(-0.34%)
4463	Ishares Tr	IBDU	0.00%	23.10	-0.06	(-0.26%)
4464	Ishares Tr	IBDX	0.00%	24.91	-0.11	(-0.42%)
4465	Xunlei Ltd	XNET	0.00%	5.02	-0.42	(-7.72%)
4466	Canopy Growth Corp	CGC	0.00%	1.48	-0.05	(-3.27%)
4467	180 Life Sciences Corp	ATNF	0.00%	0.99	-0.02	(-1.50%)
4468	Gogoro Inc	GGR	0.00%	0.26	-0.01	(-3.19%)
4469	Cheniere Energy Partners Lp	CQP	0.00%	57.74	-0.40	(-0.69%)
4470	Avalon Hldgs Corp	AWX	0.00%	2.42	-0.07	(-2.72%)
4471	Obsidian Energy Ltd	OBE	0.00%	5.95	0.21	(3.66%)
4472	Star Equity Holdings Inc	STRR	0.00%	1.98	-0.06	(-2.94%)
4473	Spdr Index Shs Fds	CWI	0.00%	31.88	-0.47	(-1.45%)
4474	Casi Pharmaceuticals Inc	CASI	0.00%	1.84	0.05	(2.79%)
4475	Ishares U S Etf Tr	LQDH	0.00%	92.03	-0.36	(-0.39%)
4476	Mymd Pharmaceuticals Inc	TNFA	0.00%	0.14	-0.02	(-10.57%)
4477	Brookfield Renewable Partner	BEP	0.00%	26.19	0.13	(0.50%)
4478	Enerflex Ltd	EFXT	0.00%	7.94	0.11	(1.40%)
4479	Nuveen Dynamic Mun Opportuni	NDMO	0.00%	10.08	-0.19	(-1.85%)
4480	Vanguard World Fd	VPU	0.00%	176.05	-1.14	(-0.64%)
4481	Ermenegildo Zegna N V	ZGN	0.00%	8.66	0.01	(0.12%)
4482	Denison Mines Corp	DNN	0.00%	1.65	0.03	(1.85%)
4483	Xinyuan Real Estate Co Ltd	XIN	0.00%	2.02	-0.47	(-18.88%)
4484	Ishares Tr	IYM	0.00%	138.37	-0.85	(-0.61%)
4485	Invesco Exchange Traded Fd T	PPA	0.00%	136.67	0.80	(0.59%)
4486	Brookfield Infrast Partners	BIP	0.00%	32.96	-0.88	(-2.60%)
4487	Global Partners Lp	GLP	0.00%	55.40	-0.81	(-1.44%)
4488	Synaptogenix Inc	SNPX	0.00%	3.71	-1.15	(-23.66%)
4489	Epicquest Educatn Grp Intl L	EEIQ	0.00%	0.54	-0.01	(-1.91%)
4490	Alliancebernstein Hldg L P	AB	0.00%	39.41	-0.79	(-1.97%)
4491	Alliance Resource Partners L	ARLP	0.00%	25.99	0.24	(0.93%)
4492	Wisdomtree Tr	DLS	0.00%	73.51	-0.82	(-1.10%)
4493	Peraso Inc	PRSO	0.00%	1.13	-0.02	(-1.74%)
4494	Ark Etf Tr	ARKK	0.00%	62.19	0.17	(0.27%)
4495	Spdr Ser Tr	KRE	0.00%	56.23	-1.55	(-2.68%)
4496	Presidio Ppty Tr Inc	SQFTW	0.00%	0.03	0.00	(0.60%)
4497	Tctm Kids It Education Inc.	VSA	0.00%	1.03	0.02	(1.48%)
4498	Spdr Index Shs Fds	SPEM	0.00%	42.01	-0.65	(-1.52%)
4499	Tcw Etf Trust	FLXR	0.00%	39.15	-0.05	(-0.13%)
4500	Fidelity Covington Trust	FENI	0.00%	32.92	-0.36	(-1.08%)
4501	Better Choice Co Inc	SRXH	0.00%	0.55	-0.03	(-5.30%)
4502	Schwab Strategic Tr	SCHE	0.00%	29.44	-0.46	(-1.54%)
4503	Bright Minds Biosciences Inc	DRUG	0.00%	27.58	-0.80	(-2.82%)
4504	Burning Rock Biotech Ltd	BNR	0.00%	3.83	-0.20	(-5.05%)
4505	Suro Capital Corp	SSSS	0.00%	7.35	-0.12	(-1.61%)
4506	Chicago Rivet & Mach Co	CVR	0.00%	13.58	-0.12	(-0.88%)
4507	Blackrock Energy & Res Tr	BGR	0.00%	13.20	0.12	(0.92%)
4508	Canada Goose Hldgs Inc	GOOS	0.00%	11.02	-0.44	(-3.84%)
4509	Icahn Enterprises Lp	IEP	0.00%	8.23	0.08	(0.98%)
4510	Gulf Res Inc	GURE	0.00%	0.57	-0.03	(-4.73%)
4511	Salarius Pharmaceuticals Inc	SLRX	0.00%	0.66	-0.05	(-7.03%)
4512	1895 Bancorp of Wis Inc	BCOW	0.00%	10.00	0.00	(0.00%)
4513	2seventy Bio Inc	TSVT	0.00%	0.00	0.00	(0.00%)
4514	2u Inc	TWOUQ	0.00%	0.00	0.00	(0.00%)
4515	Accelerate Diagnostics Inc	AXDXQ	0.00%	0.01	0.00	(0.00%)
4516	Accolade Inc	ACCD	0.00%	0.00	0.00	(0.00%)
4517	Acelyrin Inc	SLRN	0.00%	0.00	0.00	(0.00%)
4518	Adams Res & Energy Inc	AE	0.00%	0.00	0.00	(0.00%)
4519	Aerovate Therapeutics Inc	AVTE	0.00%	0.00	0.00	(0.00%)
4520	Affimed N V	AFMD	0.00%	0.00	0.00	(0.00%)
4521	Aim Immunotech Inc	AIMI	0.00%	7.11	0.00	(0.00%)
4522	Air Transport Services Grp I	ATSG	0.00%	0.00	0.00	(0.00%)
4523	Akoustis Technologies Inc	AKTSQ	0.00%	0.00	0.00	(0.00%)
4524	Alimera Sciences Inc	ALIM	0.00%	0.00	0.00	(0.00%)
4525	Allakos Inc	ALLK	0.00%	0.00	0.00	(0.00%)
4526	Almacenes Exito S A	EXTOY	0.00%	0.00	0.00	(0.00%)
4527	Alpine 4 Holdings Inc	ALPP	0.00%	0.00	0.00	(0.00%)
4528	Altair Engr Inc	ALTR	0.00%	0.00	0.00	(0.00%)
4529	Altisource Asset Mgmt Corp	AAMCF	0.00%	0.00	0.00	(0.00%)
4530	Altus Power Inc	AMPS	0.00%	0.00	0.00	(0.00%)
4531	Amer Software Inc	LGTY	0.00%	0.00	0.00	(0.00%)
4532	American Lithium Corp	AMLIF	0.00%	0.26	0.00	(0.00%)
4533	Apptech Pmts Corp	APCX	0.00%	0.31	0.00	(0.00%)
4534	Arc Document Solutions Inc	ARC	0.00%	0.00	0.00	(0.00%)
4535	Arca Biopharma Inc	ABIO	0.00%	0.00	0.00	(0.00%)
4536	Arcadium Lithium Plc	ALTM	0.00%	0.00	0.00	(0.00%)
4537	Arch Resources Inc	ARCH	0.00%	0.00	0.00	(0.00%)
4538	Asensus Surgical Inc	ASXC	0.00%	0.00	0.00	(0.00%)
4539	Aspen Technology Inc	AZPN	0.00%	0.00	0.00	(0.00%)
4540	Aspira Womens Health Inc	AWHL	0.00%	0.14	0.00	(0.00%)
4541	Assetmark Finl Hldgs Inc	AMK	0.00%	0.00	0.00	(0.00%)
4542	Ati Physical Therapy Inc	ATIP	0.00%	1.00	0.00	(0.00%)
4543	Atlantica Sustainable Infr P	AY	0.00%	0.00	0.00	(0.00%)
4544	Augmedix Inc	AUGX	0.00%	0.00	0.00	(0.00%)
4545	Avangrid Inc	AGR	0.00%	0.00	0.00	(0.00%)
4546	Avid Bioservices Inc	CDMO	0.00%	0.00	0.00	(0.00%)
4547	Avinger Inc	AVGR	0.00%	0.00	0.00	(0.00%)
4548	Axonics Inc	AXNX	0.00%	0.00	0.00	(0.00%)
4549	Azul S A	AZUL	0.00%	0.00	0.00	(0.00%)
4550	Barrick Gold Corp	GOLD	0.00%	0.00	0.00	(0.00%)
4551	Beacon Roofing Supply Inc	BECN	0.00%	0.00	0.00	(0.00%)
4552	Berry Global Group Inc	BERY	0.00%	0.00	0.00	(0.00%)
4553	Best Inc	BEST	0.00%	0.00	0.00	(0.00%)
4554	Big Lots Inc	BIGGQ	0.00%	0.02	0.00	(0.00%)
4555	Bio-Path Hldgs Inc	BPTH	0.00%	0.22	0.00	(0.00%)
4556	Biotricity Inc	BTCY	0.00%	0.47	0.00	(0.00%)
4557	Bm Technologies Inc	BMTX	0.00%	0.00	0.00	(0.00%)
4558	Bright Green Corp	BGXXQ	0.00%	0.06	0.00	(0.00%)
4559	Brightcove Inc	BCOV	0.00%	0.00	0.00	(0.00%)
4560	Brookdale Sr Living Inc	BKDT	0.00%	0.00	0.00	(0.00%)
4561	Burgerfi International Inc	BFICQ	0.00%	0.00	0.00	(0.00%)
4562	Camber Energy Inc	CEIN	0.00%	0.03	0.00	(0.00%)
4563	Caremax Inc	CMXWQ	0.00%	0.00	0.00	(0.00%)
4564	Caremax Inc	CMAXQ	0.00%	0.00	0.00	(0.00%)
4565	Catalent Inc	CTLT	0.00%	0.00	0.00	(0.00%)
4566	Centogene N V	CNTGF	0.00%	0.15	0.00	(0.00%)
4567	Cepton Inc	CPTN	0.00%	0.00	0.00	(0.00%)
4568	Charles & Colvard Ltd	CTHR	0.00%	0.36	0.00	(0.00%)
4569	Checkpoint Therapeutics Inc	CKPT	0.00%	0.00	0.00	(0.00%)
4570	Chicken Soup for the Soul En	CSSEQ	0.00%	0.00	0.00	(0.00%)
4571	Chimerix Inc	CMRX	0.00%	0.00	0.00	(0.00%)
4572	Chuys Hldgs Inc	CHUY	0.00%	0.00	0.00	(0.00%)
4573	Conns Inc	CONNQ	0.00%	0.00	0.00	(0.00%)
4574	Consol Energy Inc	CEIX	0.00%	0.00	0.00	(0.00%)
4575	Consolidated Comm Hldgs Inc	CNSL	0.00%	0.00	0.00	(0.00%)
4576	Contextlogic Inc	LOGC	0.00%	8.48	0.00	(0.00%)
4577	Crossfirst Bankshares Inc	CFB	0.00%	0.00	0.00	(0.00%)
4578	Csw Industrials Inc	CSWI	0.00%	305.10	0.00	(0.00%)
4579	Cullman Bancorp Inc	CULL	0.00%	10.30	0.00	(0.00%)
4580	Cumulus Media Inc	CMLS	0.00%	0.13	0.00	(0.00%)
4581	Cutera Inc	CUTRQ	0.00%	0.00	0.00	(0.00%)
4582	Cyclo Therapeutics Inc	CYTH	0.00%	0.00	0.00	(0.00%)
4583	Delta Apparel Inc	DLAPQ	0.00%	0.00	0.00	(0.00%)
4584	Desktop Metal Inc	DM	0.00%	0.00	0.00	(0.00%)
4585	Despegar Com Corp	DESP	0.00%	0.00	0.00	(0.00%)
4586	Diamond Offshore Drilling In	DO	0.00%	0.00	0.00	(0.00%)
4587	Discover Finl Svcs	DFS	0.00%	0.00	0.00	(0.00%)
4588	Dixie Group Inc	DXYN	0.00%	0.50	0.00	(0.00%)
4589	Doma Holdings Inc	DOMA	0.00%	0.00	0.00	(0.00%)
4590	Dril-Quip Inc	DRQ	0.00%	0.00	0.00	(0.00%)
4591	Duckhorn Portfolio Inc	NAPA	0.00%	0.00	0.00	(0.00%)
4592	Dynatronics Corp	DYNT	0.00%	0.10	0.00	(0.00%)
4593	Dzs Inc	DZSIQ	0.00%	0.00	0.00	(0.00%)
4594	Eagle Pharmaceuticals Inc	EGRX	0.00%	2.35	0.00	(0.00%)
4595	Edgio Inc	EGIOQ	0.00%	0.00	0.00	(0.00%)
4596	Emcore Corp	EMKR	0.00%	0.00	0.00	(0.00%)
4597	Endeavor Group Hldgs Inc	EDR	0.00%	0.00	0.00	(0.00%)
4598	Enfusion Inc	ENFN	0.00%	0.00	0.00	(0.00%)
4599	Englobal Corp	ENGCQ	0.00%	0.03	0.00	(0.00%)
4600	Enlink Midstream Llc	ENLC	0.00%	0.00	0.00	(0.00%)
4601	Enservco Corp	ENSV	0.00%	0.01	0.00	(0.00%)
4602	Envestnet Inc	ENV	0.00%	0.00	0.00	(0.00%)
4603	Enviva Inc	EVVAQ	0.00%	0.00	0.00	(0.00%)
4604	Enzo Biochem Inc	ENZB	0.00%	0.59	0.00	(0.00%)
4605	Equity Comwlth	EQC	0.00%	0.00	0.00	(0.00%)
4606	Evans Bancorp Inc	EVBN	0.00%	0.00	0.00	(0.00%)
4607	Exela Technologies Inc	XELAP	0.00%	0.00	0.00	(0.00%)
4608	Exela Technologies Inc	XELA	0.00%	0.01	0.00	(0.00%)
4609	Exscientia Plc	EXAI	0.00%	0.00	0.00	(0.00%)
4610	First Bancshares Inc Ms	FBMS	0.00%	0.00	0.00	(0.00%)
4611	First Financial Northwest In	FFNW	0.00%	0.00	0.00	(0.00%)
4612	First Long Is Corp	FLIC	0.00%	0.00	0.00	(0.00%)
4613	G1 Therapeutics Inc	GTHX	0.00%	0.00	0.00	(0.00%)
4614	Gan Ltd	GAN	0.00%	0.00	0.00	(0.00%)
4615	Gatos Silver Inc	GATO	0.00%	0.00	0.00	(0.00%)
4616	Golden Minerals Co	AUMN	0.00%	0.17	0.00	(0.00%)
4617	Gritstone Bio Inc	GRTSQ	0.00%	0.00	0.00	(0.00%)
4618	Gse Sys Inc	GVP	0.00%	0.00	0.00	(0.00%)
4619	Guardion Health Sciences Inc	GHSI	0.00%	0.00	0.00	(0.00%)
4620	H & E Equipment Services Inc	HEES	0.00%	0.00	0.00	(0.00%)
4621	Hashicorp Inc	HCP	0.00%	0.00	0.00	(0.00%)
4622	Hawaiian Holdings Inc	HA	0.00%	0.00	0.00	(0.00%)
4623	Haynes Intl Inc	HAYN	0.00%	0.00	0.00	(0.00%)
4624	Heartland Finl Usa Inc	HTLF	0.00%	0.00	0.00	(0.00%)
4625	Hennessy Capital Invst Corp	HCVIW	0.00%	0.00	0.00	(0.00%)
4626	Hippo Hldgs Inc	HIPOW	0.00%	0.00	0.00	(0.00%)
4627	Hmn Finl Inc	HMNF	0.00%	0.00	0.00	(0.00%)
4628	Icc Hldgs Inc	ICCH	0.00%	0.00	0.00	(0.00%)
4629	Ilearningengines Inc	AILEQ	0.00%	0.02	0.00	(0.00%)
4630	Inari Med Inc	NARI	0.00%	0.00	0.00	(0.00%)
4631	Independence Contract Drilli	ICDIQ	0.00%	0.00	0.00	(0.00%)
4632	Independent Bank Group Inc	IBTX	0.00%	0.00	0.00	(0.00%)
4633	Infinera Corp	INFN	0.00%	0.00	0.00	(0.00%)
4634	Innovid Corp	CTV	0.00%	0.00	0.00	(0.00%)
4635	Instructure Hldgs Inc	INST	0.00%	0.00	0.00	(0.00%)
4636	Intevac Inc	IVAC	0.00%	0.00	0.00	(0.00%)
4637	Intra-Cellular Therapies Inc	ITCI	0.00%	0.00	0.00	(0.00%)
4638	Ishares Tr	IBDP	0.00%	0.00	0.00	(0.00%)
4639	Ishares Tr	IBMM	0.00%	0.00	0.00	(0.00%)
4640	Iteris Inc	ITI	0.00%	0.00	0.00	(0.00%)
4641	Kineta Inc	KANT	0.00%	0.29	0.00	(0.00%)
4642	Know Labs Inc	KNWN	0.00%	0.00	0.00	(0.00%)
4643	Leafly Holdings Inc	LFLY	0.00%	0.20	0.00	(0.00%)
4644	Li-Cycle Holdings Corp	LICYQ	0.00%	0.08	0.00	(0.00%)
4645	Liberty Media Corp	LSXMK	0.00%	0.00	0.00	(0.00%)
4646	Liberty Media Corp	LSXMB	0.00%	0.00	0.00	(0.00%)
4647	Liberty Media Corp	LSXMA	0.00%	0.00	0.00	(0.00%)
4648	Lilium N V	LILMF	0.00%	0.05	0.00	(0.00%)
4649	Lithium Americas Argentina C	LAAC	0.00%	0.00	0.00	(0.00%)
4650	Ll Flooring Holdings Inc	LLFLQ	0.00%	0.00	0.00	(0.00%)
4651	Longboard Pharmaceuticals In	LBPH	0.00%	0.00	0.00	(0.00%)
4652	Loop Media Inc	LPTV	0.00%	0.02	0.00	(0.00%)
4653	Lumos Pharma Inc	LUMO	0.00%	0.00	0.00	(0.00%)
4654	Luna Innovations Inc	LUNA	0.00%	0.75	0.00	(0.00%)
4655	Maiden Holdings Ltd	MHLD	0.00%	0.00	0.00	(0.00%)
4656	Manitex Intl Inc	MNTX	0.00%	0.00	0.00	(0.00%)
4657	Marathon Oil Corp	MRO	0.00%	0.00	0.00	(0.00%)
4658	Marinus Pharmaceuticals Inc	MRNS	0.00%	0.00	0.00	(0.00%)
4659	Matterport Inc	MTTR	0.00%	0.00	0.00	(0.00%)
4660	Meta Materials Inc	MMATQ	0.00%	0.00	0.00	(0.00%)
4661	Molecular Templates Inc	MTEMQ	0.00%	0.00	0.00	(0.00%)
4662	Mondee Holdings Inc	MONDQ	0.00%	0.00	0.00	(0.00%)
4663	Moneylion Inc	ML	0.00%	0.00	0.00	(0.00%)
4664	Neurometrix Inc	NURO	0.00%	0.00	0.00	(0.00%)
4665	Nevro Corp	NVRO	0.00%	0.00	0.00	(0.00%)
4666	Nikola Corp	NKLAQ	0.00%	0.09	0.00	(0.00%)
4667	Nkgen Biotech Inc	NKGN	0.00%	0.34	0.00	(0.00%)
4668	Nordstrom Inc	JWN	0.00%	0.00	0.00	(0.00%)
4669	Novo Integrated Sciences Inc	NVOS	0.00%	0.00	0.00	(0.00%)
4670	Nuvei Corporation	NVEI	0.00%	0.00	0.00	(0.00%)
4671	Ocean Biomedical Inc	OCEA	0.00%	0.01	0.00	(0.00%)
4672	Omega Therapeutics Inc	OMGAQ	0.00%	0.03	0.00	(0.00%)
4673	Oncternal Therapeutics Inc	ONCT	0.00%	0.00	0.00	(0.00%)
4674	Opgen Inc	OPGN	0.00%	4.96	0.00	(0.00%)
4675	Orange	ORANY	0.00%	14.68	0.00	(0.00%)
4676	Outbrain Inc	OB	0.00%	2.74	0.00	(0.00%)
4677	Pactiv Evergreen Inc	PTVE	0.00%	0.00	0.00	(0.00%)
4678	Palatin Technologies Inc	PTNT	0.00%	0.10	0.00	(0.00%)
4679	Paragon 28 Inc	FNA	0.00%	0.00	0.00	(0.00%)
4680	Patterson Cos Inc	PDCO	0.00%	0.00	0.00	(0.00%)
4681	Paycor Hcm Inc	PYCR	0.00%	0.00	0.00	(0.00%)
4682	Perficient Inc	PRFT	0.00%	0.00	0.00	(0.00%)
4683	Petiq Inc	PETQ	0.00%	0.00	0.00	(0.00%)
4684	Pieris Pharmaceuticals Inc	PIRS	0.00%	0.00	0.00	(0.00%)
4685	Pinstripes Holdings Inc	PNST	0.00%	0.07	0.00	(0.00%)
4686	Poseida Therapeutics Inc	PSTX	0.00%	0.00	0.00	(0.00%)
4687	Powerschool Holdings Inc	PWSC	0.00%	0.00	0.00	(0.00%)
4688	Premier Financial Corp	PFC	0.00%	0.00	0.00	(0.00%)
4689	Presto Automation Inc	PRST	0.00%	0.00	0.00	(0.00%)
4690	Primo Water Corporation	PRMW	0.00%	0.00	0.00	(0.00%)
4691	Profire Energy Inc	PFIE	0.00%	0.00	0.00	(0.00%)
4692	Qurate Retail Inc	QVCGB	0.00%	40.00	0.00	(0.00%)
4693	R1 Rcm Inc	RCM	0.00%	0.00	0.00	(0.00%)
4694	Rbc Bearings Inc	RBCP	0.00%	0.00	0.00	(0.00%)
4695	Reneo Pharmaceuticals Inc	RPHM	0.00%	0.00	0.00	(0.00%)
4696	Retail Opportunity Invts Cor	ROIC	0.00%	0.00	0.00	(0.00%)
4697	Revance Therapeutics Inc	RVNC	0.00%	0.00	0.00	(0.00%)
4698	Sandy Spring Bancorp Inc	SASR	0.00%	0.00	0.00	(0.00%)
4699	Secureworks Corp	SCWX	0.00%	0.00	0.00	(0.00%)
4700	Sendas Distribuidora S A	ASAIY	0.00%	10.33	0.00	(0.00%)
4701	Sharecare Inc	SHCR	0.00%	0.00	0.00	(0.00%)
4702	Silk Rd Med Inc	SILK	0.00%	0.00	0.00	(0.00%)
4703	Silvercrest Metals Inc	SILV	0.00%	0.00	0.00	(0.00%)
4704	Singular Genomics Systems In	OMIC	0.00%	0.00	0.00	(0.00%)
4705	Smartsheet Inc	SMAR	0.00%	0.00	0.00	(0.00%)
4706	Solarwinds Corp	SWI	0.00%	0.00	0.00	(0.00%)
4707	Solo Brands Inc	DTCB	0.00%	0.15	0.00	(0.00%)
4708	Southwestern Energy Co	SWN	0.00%	0.00	0.00	(0.00%)
4709	Spi Energy Co Ltd	SPIEF	0.00%	0.00	0.00	(0.00%)
4710	Spirit Airls Inc	SAVEQ	0.00%	0.00	0.00	(0.00%)
4711	Spruce Biosciences Inc	SPRB	0.00%	0.08	0.00	(0.00%)
4712	Squarespace Inc	SQSP	0.00%	0.00	0.00	(0.00%)
4713	Steel Connect Inc	STCN	0.00%	0.00	0.00	(0.00%)
4714	Stericycle Inc	SRCL	0.00%	0.00	0.00	(0.00%)
4715	Sterling Bancorp Inc	SBT	0.00%	0.00	0.00	(0.00%)
4716	Sterling Check Corp	STER	0.00%	0.00	0.00	(0.00%)
4717	Stronghold Digital Mining In	SDIG	0.00%	0.00	0.00	(0.00%)
4718	Summit Matls Inc	SUM	0.00%	0.00	0.00	(0.00%)
4719	Sunnova Energy Intl Inc.	NOVA	0.00%	0.22	0.00	(0.00%)
4720	Sunpower Corp	SPWRQ	0.00%	0.00	0.00	(0.00%)
4721	Syros Pharmaceuticals Inc	SYRS	0.00%	0.02	0.00	(0.00%)
4722	T2 Biosystems Inc	TTOO	0.00%	0.14	0.00	(0.00%)
4723	Talis Biomedical Corp	TLIS	0.00%	1.41	0.00	(0.00%)
4724	Tc Bancshares Inc	TCBC	0.00%	15.95	0.00	(0.00%)
4725	Tellurian Inc	TELL	0.00%	0.00	0.00	(0.00%)
4726	Terran Orbital Corporation	LLAP	0.00%	0.00	0.00	(0.00%)
4727	Territorial Bancorp Inc	TBNK	0.00%	0.00	0.00	(0.00%)
4728	Tff Pharmaceuticals Inc	TFFP	0.00%	0.00	0.00	(0.00%)
4729	The Aarons Company Inc	AAN	0.00%	0.00	0.00	(0.00%)
4730	The Lion Electric Company	LEVGQ	0.00%	0.04	0.00	(0.00%)
4731	Thoughtworks Holding Inc	TWKS	0.00%	0.00	0.00	(0.00%)
4732	Toughbuilt Inds Inc	TBLT	0.00%	1.51	0.00	(0.00%)
4733	Trinity Pl Hldgs Inc	TPHS	0.00%	0.05	0.00	(0.00%)
4734	Trxade Health Inc	MEDS	0.00%	0.00	0.00	(0.00%)
4735	Tupperware Brands Corp	TUPBQ	0.00%	0.02	0.00	(0.00%)
4736	Universal Stainless & Alloy	USAP	0.00%	0.00	0.00	(0.00%)
4737	Vacasa Inc	VCSA	0.00%	0.00	0.00	(0.00%)
4738	Vbi Vaccines Inc Cda	VBIVQ	0.00%	0.00	0.00	(0.00%)
4739	Vector Group Ltd	VGR	0.00%	0.00	0.00	(0.00%)
4740	Velo3d Inc	VLDX	0.00%	0.57	0.00	(0.00%)
4741	Veren Inc	VRN	0.00%	0.00	0.00	(0.00%)
4742	Vertex Energy Inc	VTNRQ	0.00%	0.00	0.00	(0.00%)
4743	Vicinity Motor Corp	VEVMQ	0.00%	0.00	0.00	(0.00%)
4744	Village Bk & Tr Finl Corp	VBFC	0.00%	0.00	0.00	(0.00%)
4745	Vintage Wine Estates Inc	VWESQ	0.00%	0.00	0.00	(0.00%)
4746	Viracta Therapeutics Inc	VIRX	0.00%	0.02	0.00	(0.00%)
4747	Virios Therapeutics Inc	VIRI	0.00%	0.00	0.00	(0.00%)
4748	Vislink Technologies Inc	VISL	0.00%	2.50	0.00	(0.00%)
4749	Vista Outdoor Inc	VSTO	0.00%	0.00	0.00	(0.00%)
4750	Vizio Hldg Corp	VZIO	0.00%	0.00	0.00	(0.00%)
4751	Voxx Intl Corp	VOXX	0.00%	0.00	0.00	(0.00%)
4752	Vroom Inc	VRMMQ	0.00%	0.00	0.00	(0.00%)
4753	Walkme Ltd	WKME	0.00%	0.00	0.00	(0.00%)
4754	William Penn Bancorporation	WMPN	0.00%	0.00	0.00	(0.00%)
4755	Ww Intl Inc	WGHTQ	0.00%	0.26	0.00	(0.00%)
4756	Zalatoris Acquisition Corp	TCOA	0.00%	0.00	0.00	(0.00%)
4757	Zapata Computing Hldgs Inc	ZPTA	0.00%	0.00	0.00	(0.00%)
4758	Zapp Elec Vehs Group Ltd	ZAPPW	0.00%	0.00	0.00	(0.00%)
4759	Zomedica Corp	ZOMDF	0.00%	0.05	0.00	(0.00%)
4760	Zuora Inc	ZUO	0.00%	0.00	0.00	(0.00%)

Stock Index ETFs

SPY	S&P 500 ETF	597.00	-6.75	(-1.12%)
QQQ	Nasdaq 100 ETF	526.96	-6.70	(-1.26%)
DIA	Dow Jones ETF	422.81	-7.68	(-1.78%)
ONEQ	Nasdaq Comp ETF	76.49	-0.92	(-1.19%)

Prices provided by Polygon.io

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

Weights of portfolio stocks calculated as of the most recent market closing price. Portfolio holdings as recorded on 2024-06-30 and reported on 2024-08-13 in Blackrock's 13F SEC filing.

Filing Date	2024-08-13
Report Date	2024-06-30
Data Source	Blackrock 13F Holdings

Historical Return Data

Berkshire Hathaway	Historical Returns
S&P 500	Historical Returns
Nasdaq 100	Historical Returns
Dow Jones	Historical Returns