All Blackrock Companies by Weight

Blackrock Holdings

#	Company	Symbol	Portfolio%	Price	Chg	% Chg
1	Nvidia Corporation	NVDA	6.47%	183.13	3.54	(1.97%)
2	Apple Inc	AAPL	5.85%	280.10	-4.05	(-1.43%)
3	Microsoft Corp	MSFT	5.18%	479.20	1.47	(0.31%)
4	Amazon Com Inc	AMZN	2.95%	229.34	-3.04	(-1.31%)
5	Alphabet Inc	GOOGL	2.64%	317.28	-2.35	(-0.73%)
6	Alphabet Inc	GOOG	2.23%	318.10	-2.52	(-0.79%)
7	Meta Platforms Inc	META	2.02%	662.63	23.03	(3.60%)
8	Tesla Inc	TSLA	1.66%	449.80	3.06	(0.69%)
9	Eli Lilly & Co	LLY	1.33%	1,014.31	-19.25	(-1.86%)
10	Jpmorgan Chase & Co.	JPM	1.21%	316.49	4.36	(1.40%)
11	Ishares Tr	IVV	0.89%	686.95	-0.31	(-0.04%)
12	Visa Inc	V	0.82%	325.54	-4.07	(-1.23%)
13	Johnson & Johnson	JNJ	0.80%	202.10	-3.23	(-1.57%)
14	Mastercard Incorporated	MA	0.76%	540.86	-12.87	(-2.32%)
15	Exxon Mobil Corp	XOM	0.70%	116.87	-0.93	(-0.79%)
16	Walmart Inc	WMT	0.67%	114.48	0.07	(0.06%)
17	Abbvie Inc	ABBV	0.62%	228.24	-2.00	(-0.87%)
18	Costco Whsl Corp	COST	0.60%	892.89	-29.37	(-3.18%)
19	Advanced Micro Devices Inc	AMD	0.56%	215.78	-1.82	(-0.84%)
20	Cisco Sys Inc	CSCO	0.54%	77.48	-0.28	(-0.35%)
21	Oracle Corp	ORCL	0.52%	214.17	6.44	(3.10%)
22	Bank America Corp	BAC	0.50%	54.24	0.14	(0.27%)
23	Home Depot Inc	HD	0.50%	350.64	-7.27	(-2.03%)
24	Unitedhealth Group Inc	UNH	0.49%	331.28	-8.43	(-2.48%)
25	Procter and Gamble Co	PG	0.46%	145.26	-1.45	(-0.99%)
26	Ge Aerospace	GE	0.45%	292.17	3.68	(1.27%)
27	International Business Machs	IBM	0.45%	308.17	5.55	(1.83%)
28	Wells Fargo Co	WFC	0.44%	90.16	0.81	(0.91%)
29	Ishares Tr	IXUS	0.44%	84.50	0.22	(0.26%)
30	Coca Cola Co	KO	0.43%	70.50	-0.31	(-0.44%)
31	Micron Technology Inc	MU	0.42%	226.97	-7.19	(-3.07%)
32	Caterpillar Inc	CAT	0.42%	602.11	10.62	(1.80%)
33	Applied Matls Inc	AMAT	0.42%	269.43	0.80	(0.30%)
34	Merck & Co Inc	MRK	0.42%	101.28	-0.99	(-0.97%)
35	Palantir Technologies Inc	PLTR	0.41%	177.74	1.66	(0.94%)
36	Chevron Corp	CVX	0.38%	151.53	-0.06	(-0.04%)
37	Goldman Sachs Group Inc	GS	0.38%	837.19	0.62	(0.07%)
38	Salesforce Inc	CRM	0.35%	247.50	8.78	(3.68%)
39	Intuitive Surgical Inc	ISRG	0.34%	569.22	-0.49	(-0.09%)
40	Thermo Fisher Scientific Inc	TMO	0.34%	571.37	-9.08	(-1.56%)
41	Citigroup Inc	C	0.33%	107.98	1.26	(1.18%)
42	Qualcomm Inc	QCOM	0.33%	173.96	-1.11	(-0.64%)
43	Abbott Labs	ABT	0.32%	124.58	-0.71	(-0.56%)
44	Pepsico Inc	PEP	0.32%	147.23	-0.83	(-0.56%)
45	Rtx Corporation	RTX	0.32%	171.38	2.93	(1.74%)
46	Amgen Inc	AMGN	0.31%	340.59	-4.83	(-1.40%)
47	Intel Corp	INTC	0.31%	40.60	-3.16	(-7.22%)
48	Intuit	INTU	0.31%	660.10	12.42	(1.92%)
49	Mcdonalds Corp	MCD	0.30%	307.92	0.21	(0.07%)
50	American Express Co	AXP	0.30%	371.00	2.87	(0.78%)
51	Gilead Sciences Inc	GILD	0.30%	123.36	-1.64	(-1.31%)
52	Philip Morris Intl Inc	PM	0.29%	147.90	-3.81	(-2.51%)
53	Linde Plc	LIN	0.29%	403.68	-5.47	(-1.34%)
54	Morgan Stanley	MS	0.29%	174.42	0.70	(0.40%)
55	Texas Instrs Inc	TXN	0.28%	180.62	-1.98	(-1.09%)
56	Servicenow Inc	NOW	0.28%	836.99	4.09	(0.49%)
57	Verizon Communications Inc	VZ	0.28%	41.23	0.55	(1.36%)
58	Kla Corp	KLAC	0.28%	1,211.39	-0.36	(-0.03%)
59	Tjx Cos Inc	TJX	0.27%	150.36	0.30	(0.20%)
60	Uber Technologies Inc	UBER	0.26%	90.38	-0.30	(-0.33%)
61	Accenture Plc Ireland	ACN	0.26%	270.84	-2.01	(-0.74%)
62	At&t Inc	T	0.26%	25.33	0.00	(0.02%)
63	Broadcom Inc	AVGO	0.26%	380.81	0.20	(0.05%)
64	Disney Walt Co	DIS	0.25%	105.22	-0.52	(-0.49%)
65	S&p Global Inc	SPGI	0.25%	495.89	-4.00	(-0.80%)
66	Amphenol Corp	APH	0.25%	139.51	0.86	(0.62%)
67	Nextera Energy Inc	NEE	0.25%	82.95	-2.00	(-2.35%)
68	Adobe Inc	ADBE	0.25%	327.75	0.97	(0.30%)
69	Boston Scientific Corp	BSX	0.24%	97.38	-1.19	(-1.21%)
70	Prologis Inc.	PLD	0.24%	128.53	-0.66	(-0.51%)
71	Booking Holdings Inc	BKNG	0.24%	5,046.08	-1.13	(-0.02%)
72	Welltower Inc	WELL	0.23%	203.92	2.00	(0.99%)
73	Danaher Corporation	DHR	0.23%	227.36	-1.10	(-0.48%)
74	Medtronic Plc	MDT	0.22%	102.04	0.07	(0.07%)
75	Progressive Corp	PGR	0.22%	227.68	0.50	(0.22%)
76	Analog Devices Inc	ADI	0.22%	276.99	-1.25	(-0.45%)
77	Ge Vernova Inc	GEV	0.21%	634.28	32.30	(5.37%)
78	Pfizer Inc	PFE	0.21%	25.66	0.09	(0.34%)
79	Newmont Corp	NEM	0.21%	90.49	0.83	(0.93%)
80	Cadence Design System Inc	CDNS	0.20%	336.83	0.72	(0.21%)
81	Ishares Tr	EFA	0.20%	95.87	0.32	(0.33%)
82	Union Pac Corp	UNP	0.20%	237.38	2.15	(0.91%)
83	Vertex Pharmaceuticals Inc	VRTX	0.19%	456.69	-6.44	(-1.39%)
84	Stryker Corporation	SYK	0.19%	363.78	-2.17	(-0.59%)
85	Crowdstrike Hldgs Inc	CRWD	0.19%	516.50	-7.67	(-1.46%)
86	Eaton Corp Plc	ETN	0.19%	338.51	2.94	(0.88%)
87	Schwab Charles Corp	SCHW	0.19%	95.08	1.09	(1.16%)
88	Lowes Cos Inc	LOW	0.19%	245.88	-1.06	(-0.43%)
89	Mckesson Corp	MCK	0.18%	811.45	6.08	(0.75%)
90	Conocophillips	COP	0.17%	92.83	1.02	(1.11%)
91	Automatic Data Processing In	ADP	0.17%	259.32	-0.90	(-0.35%)
92	Comcast Corp	CMCSA	0.17%	27.23	-0.20	(-0.75%)
93	Applovin Corp	APP	0.17%	692.04	29.83	(4.50%)
94	Chubb Limited	CB	0.17%	294.44	-0.61	(-0.21%)
95	Howmet Aerospace Inc	HWM	0.16%	195.59	1.30	(0.67%)
96	General Mtrs Co	GM	0.16%	75.50	0.81	(1.09%)
97	Bristol-Myers Squibb Co	BMY	0.16%	51.95	0.99	(1.95%)
98	Trane Technologies Plc	TT	0.16%	406.84	-2.23	(-0.54%)
99	Honeywell Intl Inc	HON	0.16%	192.22	-1.25	(-0.64%)
100	Deere & Co	DE	0.15%	481.50	-0.32	(-0.07%)
101	Marsh & Mclennan Cos Inc	MMC	0.15%	182.99	-0.88	(-0.48%)
102	Constellation Energy Corp	CEG	0.15%	370.45	9.19	(2.54%)
103	T-Mobile Us Inc	TMUS	0.15%	208.12	-0.39	(-0.19%)
104	Lockheed Martin Corp	LMT	0.15%	446.47	-0.33	(-0.07%)
105	Parker-Hannifin Corp	PH	0.15%	874.87	5.67	(0.65%)
106	Cvs Health Corp	CVS	0.15%	76.13	1.13	(1.51%)
107	Boeing Co	BA	0.14%	201.63	-0.91	(-0.45%)
108	Altria Group Inc	MO	0.14%	58.26	-0.15	(-0.27%)
109	Ishares Tr	ITOT	0.14%	149.39	0.03	(0.02%)
110	Hca Healthcare Inc	HCA	0.14%	489.37	2.60	(0.53%)
111	Bank New York Mellon Corp	BK	0.14%	114.05	0.96	(0.85%)
112	Equinix Inc	EQIX	0.14%	724.25	-8.47	(-1.16%)
113	Blackstone Inc	BX	0.14%	151.16	-0.36	(-0.24%)
114	Cme Group Inc	CME	0.14%	272.66	-1.68	(-0.61%)
115	Idexx Labs Inc	IDXX	0.14%	717.57	-8.36	(-1.15%)
116	Duke Energy Corp	DUK	0.14%	117.98	-0.64	(-0.54%)
117	Starbucks Corp	SBUX	0.13%	85.27	-1.84	(-2.12%)
118	Elevance Health Inc	ELV	0.13%	331.30	0.55	(0.17%)
119	Southern Co	SO	0.13%	87.06	-0.92	(-1.05%)
120	Intercontinental Exchange In	ICE	0.13%	158.28	1.43	(0.91%)
121	American Tower Corp	AMT	0.13%	178.45	2.27	(1.29%)
122	3m Co	MMM	0.13%	169.41	-3.69	(-2.13%)
123	Waste Mgmt Inc	WM	0.13%	213.84	-2.31	(-1.07%)
124	Williams Cos Inc	WMB	0.13%	63.53	1.98	(3.22%)
125	Moodys Corp	MCO	0.13%	488.93	-3.08	(-0.63%)
126	The Cigna Group	CI	0.13%	267.39	-2.93	(-1.09%)
127	Simon Ppty Group Inc	SPG	0.12%	183.22	0.91	(0.50%)
128	Cardinal Health Inc	CAH	0.12%	198.92	-0.79	(-0.40%)
129	Marvell Technology Inc	MRVL	0.12%	98.38	-1.82	(-1.82%)
130	Regeneron Pharmaceuticals	REGN	0.12%	722.96	-0.71	(-0.10%)
131	Vertiv Holdings Co	VRT	0.12%	182.70	3.82	(2.13%)
132	Cummins Inc	CMI	0.12%	514.01	6.19	(1.22%)
133	Nike Inc	NKE	0.12%	65.59	-0.06	(-0.09%)
134	Synopsys Inc	SNPS	0.12%	464.24	-2.20	(-0.47%)
135	Cencora Inc	COR	0.12%	337.05	1.74	(0.52%)
136	Autodesk Inc	ADSK	0.12%	305.51	-1.73	(-0.56%)
137	Johnson Ctls Intl Plc	JCI	0.12%	114.54	0.32	(0.28%)
138	Sempra	SRE	0.11%	90.03	-0.70	(-0.77%)
139	Sherwin Williams Co	SHW	0.11%	335.89	-3.36	(-0.99%)
140	Ecolab Inc	ECL	0.11%	263.05	-1.28	(-0.49%)
141	Pnc Finl Svcs Group Inc	PNC	0.11%	198.27	0.26	(0.13%)
142	Travelers Companies Inc	TRV	0.11%	283.30	-0.97	(-0.34%)
143	Capital One Finl Corp	COF	0.11%	229.17	1.93	(0.85%)
144	Northrop Grumman Corp	NOC	0.11%	554.83	1.51	(0.27%)
145	Monolithic Pwr Sys Inc	MPWR	0.11%	955.81	-2.21	(-0.23%)
146	Electronic Arts Inc	EA	0.11%	203.46	0.25	(0.12%)
147	Us Bancorp	USB	0.11%	51.17	0.24	(0.48%)
148	D R Horton Inc	DHI	0.11%	160.44	-4.56	(-2.77%)
149	Kkr & Co Inc	KKR	0.11%	127.13	0.65	(0.51%)
150	Digital Rlty Tr Inc	DLR	0.11%	160.72	1.03	(0.64%)
151	United Parcel Service Inc	UPS	0.11%	94.69	-3.52	(-3.58%)
152	Mondelez Intl Inc	MDLZ	0.11%	55.77	-0.26	(-0.47%)
153	American Elec Pwr Co Inc	AEP	0.11%	117.80	-0.26	(-0.22%)
154	Marathon Pete Corp	MPC	0.10%	190.14	0.71	(0.37%)
155	Csx Corp	CSX	0.10%	36.17	0.21	(0.60%)
156	Aon Plc	AON	0.10%	346.95	2.50	(0.73%)
157	Hilton Worldwide Hldgs Inc	HLT	0.10%	272.38	-7.86	(-2.81%)
158	Transdigm Group Inc	TDG	0.10%	1,354.50	17.17	(1.28%)
159	Corning Inc	GLW	0.10%	86.30	2.75	(3.29%)
160	Illinois Tool Wks Inc	ITW	0.10%	249.10	-0.94	(-0.38%)
161	Quanta Svcs Inc	PWR	0.10%	465.53	9.50	(2.08%)
162	Motorola Solutions Inc	MSI	0.10%	372.44	-3.25	(-0.87%)
163	Baker Hughes Company	BKR	0.10%	50.62	0.13	(0.26%)
164	General Dynamics Corp	GD	0.10%	340.69	2.61	(0.77%)
165	Palo Alto Networks Inc	PANW	0.09%	195.12	1.49	(0.77%)
166	L3harris Technologies Inc	LHX	0.09%	282.15	4.41	(1.59%)
167	Realty Income Corp	O	0.09%	58.12	0.02	(0.04%)
168	Freeport-Mcmoran Inc	FCX	0.09%	44.17	-0.37	(-0.82%)
169	Colgate Palmolive Co	CL	0.09%	77.72	-0.48	(-0.62%)
170	Cbre Group Inc	CBRE	0.09%	161.85	-0.43	(-0.26%)
171	Autozone Inc	AZO	0.09%	3,835.31	12.39	(0.32%)
172	Emerson Elec Co	EMR	0.09%	136.56	1.67	(1.24%)
173	Valero Energy Corp	VLO	0.09%	175.01	-2.05	(-1.16%)
174	Truist Finl Corp	TFC	0.09%	47.44	0.02	(0.03%)
175	Vistra Corp	VST	0.09%	176.73	5.07	(2.96%)
176	Marriott Intl Inc	MAR	0.09%	292.90	-13.75	(-4.48%)
177	Ishares Tr	AGG	0.09%	100.13	-0.25	(-0.25%)
178	Fortinet Inc	FTNT	0.09%	84.99	2.23	(2.69%)
179	Alnylam Pharmaceuticals Inc	ALNY	0.09%	470.24	-3.06	(-0.65%)
180	Zoetis Inc	ZTS	0.09%	120.25	-2.32	(-1.89%)
181	Axon Enterprise Inc	AXON	0.09%	550.74	7.19	(1.32%)
182	Eog Res Inc	EOG	0.09%	111.90	0.39	(0.35%)
183	Schlumberger Ltd	SLB	0.09%	37.92	0.37	(0.97%)
184	Exelon Corp	EXC	0.09%	43.83	-0.71	(-1.61%)
185	Paypal Hldgs Inc	PYPL	0.09%	61.24	-0.01	(-0.01%)
186	Taiwan Semiconductor Mfg Ltd	TSM	0.09%	291.73	-3.72	(-1.26%)
187	Snowflake Inc	SNOW	0.09%	234.64	-30.37	(-11.46%)
188	Ross Stores Inc	ROST	0.09%	177.30	-0.70	(-0.39%)
189	Robinhood Mkts Inc	HOOD	0.09%	137.02	3.38	(2.53%)
190	Royal Caribbean Group	RCL	0.09%	259.79	-5.98	(-2.25%)
191	American Intl Group Inc	AIG	0.09%	77.29	0.22	(0.28%)
192	Public Storage Oper Co	PSA	0.09%	277.15	-1.10	(-0.39%)
193	Comfort Sys Usa Inc	FIX	0.09%	996.99	47.69	(5.02%)
194	Western Digital Corp.	WDC	0.09%	160.15	4.56	(2.93%)
195	Aflac Inc	AFL	0.09%	109.36	0.32	(0.29%)
196	Air Prods & Chems Inc	APD	0.09%	262.15	1.79	(0.69%)
197	Phillips 66	PSX	0.08%	139.10	-0.75	(-0.54%)
198	Becton Dickinson & Co	BDX	0.08%	192.31	-1.26	(-0.65%)
199	Public Svc Enterprise Grp In	PEG	0.08%	81.00	0.46	(0.57%)
200	Crh Plc	CRH	0.08%	120.83	-0.53	(-0.44%)
201	Edwards Lifesciences Corp	EW	0.08%	85.26	1.27	(1.52%)
202	Roper Technologies Inc	ROP	0.08%	445.82	-0.07	(-0.02%)
203	Kinder Morgan Inc	KMI	0.08%	27.71	0.53	(1.97%)
204	Gallagher Arthur J & Co	AJG	0.08%	245.47	0.11	(0.04%)
205	Norfolk Southn Corp	NSC	0.08%	295.28	1.23	(0.42%)
206	Cognizant Technology Solutio	CTSH	0.08%	80.18	0.94	(1.18%)
207	Nxp Semiconductors N V	NXPI	0.08%	225.96	-1.60	(-0.70%)
208	Fair Isaac Corp	FICO	0.08%	1,777.94	15.59	(0.88%)
209	Allstate Corp	ALL	0.08%	207.80	-0.83	(-0.40%)
210	United Rentals Inc	URI	0.08%	805.73	-7.93	(-0.98%)
211	Kroger Co	KR	0.08%	63.45	-2.75	(-4.15%)
212	Warner Bros Discovery Inc	WBD	0.08%	24.30	-0.27	(-1.12%)
213	Ameriprise Finl Inc	AMP	0.08%	475.46	5.35	(1.14%)
214	Fedex Corp	FDX	0.08%	272.44	1.99	(0.74%)
215	Grainger W W Inc	GWW	0.08%	974.27	3.11	(0.32%)
216	Consolidated Edison Inc	ED	0.08%	95.94	-0.51	(-0.53%)
217	Ishares Tr	TIP	0.08%	110.62	-0.17	(-0.15%)
218	Paccar Inc	PCAR	0.08%	109.27	0.73	(0.67%)
219	Monster Beverage Corp	MNST	0.08%	73.64	-0.35	(-0.47%)
220	Republic Svcs Inc	RSG	0.08%	214.09	-1.28	(-0.59%)
221	Oneok Inc	OKE	0.07%	75.72	0.83	(1.11%)
222	Agilent Technologies Inc	A	0.07%	147.61	-1.65	(-1.11%)
223	Msci Inc	MSCI	0.07%	540.04	-5.52	(-1.01%)
224	Chipotle Mexican Grill Inc	CMG	0.07%	33.97	0.04	(0.10%)
225	Ford Mtr Co	F	0.07%	13.12	0.03	(0.19%)
226	Metlife Inc	MET	0.07%	77.95	0.44	(0.57%)
227	Dominion Energy Inc	D	0.07%	59.75	-0.28	(-0.46%)
228	Doordash Inc	DASH	0.07%	221.76	-0.72	(-0.33%)
229	Cloudflare Inc	NET	0.07%	205.34	0.99	(0.48%)
230	Rockwell Automation Inc	ROK	0.07%	404.02	3.64	(0.91%)
231	Targa Res Corp	TRGP	0.07%	179.39	3.67	(2.09%)
232	Crown Castle Inc	CCI	0.07%	88.63	0.30	(0.34%)
233	Emcor Group Inc	EME	0.07%	637.31	25.31	(4.14%)
234	Xcel Energy Inc	XEL	0.07%	77.67	-0.72	(-0.92%)
235	Keysight Technologies Inc	KEYS	0.07%	208.82	2.20	(1.07%)
236	Ametek Inc	AME	0.07%	199.62	0.40	(0.20%)
237	Corteva Inc	CTVA	0.07%	65.99	0.69	(1.06%)
238	Yum Brands Inc	YUM	0.07%	145.73	-2.79	(-1.88%)
239	Ventas Inc	VTR	0.07%	80.59	0.59	(0.74%)
240	Iqvia Hldgs Inc	IQV	0.07%	223.50	-3.74	(-1.65%)
241	Prudential Finl Inc	PRU	0.07%	110.24	0.67	(0.61%)
242	Seagate Technology Hldngs Pl	STX	0.07%	264.14	5.47	(2.11%)
243	Fidelity Natl Information Sv	FIS	0.07%	65.18	-0.48	(-0.74%)
244	Pdd Holdings Inc	PDD	0.07%	116.01	-1.19	(-1.02%)
245	Hartford Finl Svcs Group Inc	HIG	0.07%	132.22	-0.82	(-0.61%)
246	Airbnb Inc	ABNB	0.07%	120.43	0.30	(0.25%)
247	Nucor Corp	NUE	0.07%	163.11	-1.60	(-0.97%)
248	Cheniere Energy Inc	LNG	0.07%	208.46	-0.00	(-0.00%)
249	Kimberly-Clark Corp	KMB	0.07%	105.04	-1.09	(-1.03%)
250	Xylem Inc	XYL	0.06%	140.50	-0.39	(-0.28%)
251	Netflix Inc	NFLX	0.06%	103.18	-0.78	(-0.75%)
252	Ishares Tr	IOO	0.06%	126.56	-0.37	(-0.29%)
253	Lennar Corp	LEN	0.06%	127.90	-5.23	(-3.93%)
254	Nrg Energy Inc	NRG	0.06%	169.23	2.45	(1.47%)
255	Wabtec	WAB	0.06%	214.01	0.56	(0.26%)
256	Apollo Global Mgmt Inc	APO	0.06%	135.67	1.17	(0.87%)
257	Take-Two Interactive Softwar	TTWO	0.06%	246.38	1.43	(0.58%)
258	Paychex Inc	PAYX	0.06%	111.67	-1.72	(-1.52%)
259	Ebay Inc.	EBAY	0.06%	82.04	0.04	(0.05%)
260	Willis Towers Watson Plc Ltd	WTW	0.06%	319.32	2.79	(0.88%)
261	Wec Energy Group Inc	WEC	0.06%	106.15	-1.14	(-1.06%)
262	Datadog Inc	DDOG	0.06%	152.88	-2.96	(-1.90%)
263	Citizens Finl Group Inc	CFG	0.06%	55.70	0.02	(0.03%)
264	Coinbase Global Inc	COIN	0.06%	274.26	-2.66	(-0.96%)
265	Ciena Corp	CIEN	0.06%	195.80	2.45	(1.27%)
266	Otis Worldwide Corp	OTIS	0.06%	86.73	-0.21	(-0.25%)
267	Avalonbay Cmntys Inc	AVB	0.06%	179.53	-1.99	(-1.10%)
268	State Str Corp	STT	0.06%	121.42	0.52	(0.43%)
269	Workday Inc	WDAY	0.06%	216.48	1.64	(0.76%)
270	Arch Cap Group Ltd	ACGL	0.06%	92.12	-0.60	(-0.64%)
271	Vici Pptys Inc	VICI	0.06%	27.99	-0.31	(-1.10%)
272	Insmed Inc	INSM	0.06%	206.33	-0.45	(-0.22%)
273	Target Corp	TGT	0.06%	91.12	0.20	(0.22%)
274	Nasdaq Inc	NDAQ	0.06%	89.72	1.40	(1.59%)
275	Resmed Inc	RMD	0.06%	251.08	-0.36	(-0.14%)
276	Vulcan Matls Co	VMC	0.06%	292.46	-0.13	(-0.04%)
277	Microchip Technology Inc.	MCHP	0.06%	64.36	0.75	(1.18%)
278	First Solar Inc	FSLR	0.06%	258.66	2.60	(1.02%)
279	Carrier Global Corporation	CARR	0.06%	54.64	0.02	(0.04%)
280	Delta Air Lines Inc	DAL	0.06%	67.18	-0.31	(-0.47%)
281	Pulte Group Inc	PHM	0.06%	128.04	-2.30	(-1.76%)
282	Teradyne Inc	TER	0.06%	199.17	4.09	(2.10%)
283	Synchrony Financial	SYF	0.06%	80.14	0.99	(1.25%)
284	Ge Healthcare Technologies I	GEHC	0.06%	81.57	-2.02	(-2.41%)
285	Humana Inc	HUM	0.06%	252.31	-4.61	(-1.80%)
286	Ishares Tr	IEFA	0.06%	89.33	0.27	(0.31%)
287	Garmin Ltd	GRMN	0.06%	202.01	2.55	(1.28%)
288	Ishares Tr	IUSB	0.05%	46.66	-0.10	(-0.22%)
289	Extra Space Storage Inc	EXR	0.05%	131.41	-0.83	(-0.63%)
290	Hewlett Packard Enterprise C	HPE	0.05%	22.89	0.63	(2.81%)
291	Ingersoll Rand Inc	IR	0.05%	79.61	-0.14	(-0.18%)
292	First Ctzns Bancshares Inc	FCNCA	0.05%	1,960.36	22.09	(1.14%)
293	Sysco Corp	SYY	0.05%	73.34	-0.03	(-0.03%)
294	Copart Inc	CPRT	0.05%	38.76	-0.09	(-0.24%)
295	Pg&e Corp	PCG	0.05%	15.33	0.09	(0.62%)
296	Credo Technology Group Holdi	CRDO	0.05%	182.74	-6.45	(-3.41%)
297	Mettler Toledo International	MTD	0.05%	1,418.47	-16.42	(-1.14%)
298	Costar Group Inc	CSGP	0.05%	68.56	-0.46	(-0.66%)
299	Hp Inc	HPQ	0.05%	25.82	0.63	(2.48%)
300	United Therapeutics Corp	UTHR	0.05%	483.72	2.76	(0.57%)
301	Biogen Inc	BIIB	0.05%	181.64	0.89	(0.49%)
302	Verisk Analytics Inc	VRSK	0.05%	222.65	-1.83	(-0.81%)
303	Fifth Third Bancorp	FITB	0.05%	45.33	0.40	(0.88%)
304	Fabrinet	FN	0.05%	469.22	21.91	(4.90%)
305	Martin Marietta Matls Inc	MLM	0.05%	616.88	1.00	(0.16%)
306	Keurig Dr Pepper Inc	KDP	0.05%	28.49	0.16	(0.55%)
307	General Mls Inc	GIS	0.05%	45.85	-0.36	(-0.77%)
308	Labcorp Holdings Inc	LH	0.05%	262.81	-2.95	(-1.11%)
309	Roblox Corp	RBLX	0.05%	95.96	3.86	(4.19%)
310	Ptc Inc	PTC	0.05%	178.26	0.89	(0.50%)
311	Eversource Energy	ES	0.05%	66.45	0.48	(0.73%)
312	M & T Bk Corp	MTB	0.05%	196.00	0.37	(0.19%)
313	Mongodb Inc	MDB	0.05%	398.02	-7.92	(-1.95%)
314	Cboe Global Mkts Inc	CBOE	0.05%	252.79	-1.11	(-0.44%)
315	Expedia Group Inc	EXPE	0.05%	258.20	-4.23	(-1.61%)
316	Old Dominion Freight Line In	ODFL	0.05%	152.88	1.94	(1.28%)
317	Netapp Inc	NTAP	0.05%	115.70	1.04	(0.91%)
318	American Wtr Wks Co Inc	AWK	0.05%	128.22	-2.75	(-2.10%)
319	Leidos Holdings Inc	LDOS	0.05%	193.48	5.03	(2.67%)
320	Ulta Beauty Inc	ULTA	0.05%	533.92	-10.60	(-1.95%)
321	Expeditors Intl Wash Inc	EXPD	0.05%	150.35	2.26	(1.53%)
322	On Semiconductor Corp	ON	0.05%	55.52	-1.63	(-2.85%)
323	Steris Plc	STE	0.05%	259.67	0.27	(0.10%)
324	Equity Residential	EQR	0.05%	61.72	-0.31	(-0.49%)
325	Kellanova	K	0.05%	83.16	0.02	(0.02%)
326	Carpenter Technology Corp	CRS	0.05%	316.81	6.36	(2.05%)
327	Spotify Technology S A	SPOT	0.05%	557.12	-0.05	(-0.01%)
328	Diamondback Energy Inc	FANG	0.05%	159.79	1.41	(0.89%)
329	Mercadolibre Inc	MELI	0.05%	2,139.94	20.11	(0.95%)
330	Iron Mtn Inc	IRM	0.05%	85.01	0.73	(0.87%)
331	Nvr Inc	NVR	0.05%	7,526.46	-152.97	(-1.99%)
332	Broadridge Finl Solutions In	BR	0.05%	231.46	1.00	(0.43%)
333	Veralto Corp	VLTO	0.05%	103.03	0.85	(0.83%)
334	Hershey Co	HSY	0.05%	181.52	0.89	(0.49%)
335	Illumina Inc	ILMN	0.05%	127.53	-0.42	(-0.33%)
336	Kraft Heinz Co	KHC	0.05%	24.68	-0.36	(-1.42%)
337	Pure Storage Inc	PSTG	0.05%	71.08	2.23	(3.24%)
338	Veeva Sys Inc	VEEV	0.04%	244.78	3.45	(1.43%)
339	Raymond James Finl Inc	RJF	0.04%	162.36	3.57	(2.25%)
340	Sea Ltd	SE	0.04%	135.09	0.05	(0.04%)
341	Fidelity National Financial	FNF	0.04%	58.30	0.11	(0.18%)
342	Regions Financial Corp	RF	0.04%	26.43	0.23	(0.86%)
343	Curtiss Wright Corp	CW	0.04%	554.68	18.79	(3.51%)
344	Archer Daniels Midland Co	ADM	0.04%	59.36	-0.44	(-0.73%)
345	Atmos Energy Corp	ATO	0.04%	171.29	0.13	(0.08%)
346	Verisign Inc	VRSN	0.04%	248.63	-1.31	(-0.52%)
347	Dte Energy Co	DTE	0.04%	131.23	-1.95	(-1.46%)
348	Waters Corp	WAT	0.04%	395.57	-2.06	(-0.52%)
349	Dexcom Inc	DXCM	0.04%	64.69	-0.16	(-0.25%)
350	Ishares Tr	IWM	0.04%	251.91	2.28	(0.91%)
351	Huntington Bancshares Inc	HBAN	0.04%	17.05	0.01	(0.03%)
352	Tapestry Inc	TPR	0.04%	115.24	3.31	(2.96%)
353	Fox Corp	FOXA	0.04%	67.38	0.93	(1.40%)
354	Edison Intl	EIX	0.04%	57.31	0.01	(0.02%)
355	Ss&c Technologies Hldgs Inc	SSNC	0.04%	87.60	1.09	(1.26%)
356	Incyte Corp	INCY	0.04%	100.47	-1.03	(-1.01%)
357	West Pharmaceutical Svsc Inc	WST	0.04%	281.96	-2.35	(-0.83%)
358	Neurocrine Biosciences Inc	NBIX	0.04%	152.68	0.72	(0.47%)
359	Eqt Corp	EQT	0.04%	59.93	-1.24	(-2.03%)
360	Steel Dynamics Inc	STLD	0.04%	167.73	-3.77	(-2.20%)
361	Hubbell Inc	HUBB	0.04%	437.09	7.75	(1.81%)
362	Coherent Corp	COHR	0.04%	179.47	8.51	(4.98%)
363	Ppg Inds Inc	PPG	0.04%	100.60	-0.74	(-0.73%)
364	Tenet Healthcare Corp	THC	0.04%	212.25	0.91	(0.43%)
365	Kenvue Inc	KVUE	0.04%	16.98	0.01	(0.03%)
366	Ares Management Corporation	ARES	0.04%	161.89	-0.16	(-0.10%)
367	Dell Technologies Inc	DELL	0.04%	137.88	4.25	(3.18%)
368	Cms Energy Corp	CMS	0.04%	71.41	-0.78	(-1.08%)
369	Price T Rowe Group Inc	TROW	0.04%	105.41	0.36	(0.34%)
370	Ishares Inc	IEMG	0.04%	67.08	-0.02	(-0.04%)
371	Northern Tr Corp	NTRS	0.04%	132.71	0.55	(0.42%)
372	Texas Pacific Land Corporati	TPL	0.04%	919.05	4.33	(0.47%)
373	Ppl Corp	PPL	0.04%	34.17	-0.64	(-1.83%)
374	Mueller Inds Inc	MLI	0.04%	112.72	1.12	(1.00%)
375	Cincinnati Finl Corp	CINF	0.04%	163.35	0.52	(0.32%)
376	Halliburton Co	HAL	0.04%	27.63	0.23	(0.82%)
377	Jabil Inc	JBL	0.04%	217.69	3.63	(1.70%)
378	Dollar Gen Corp	DG	0.04%	123.11	13.22	(12.03%)
379	Centerpoint Energy Inc	CNP	0.04%	38.69	0.30	(0.79%)
380	United Airls Hldgs Inc	UAL	0.04%	105.66	-2.83	(-2.60%)
381	Ameren Corp	AEE	0.04%	100.89	-0.58	(-0.57%)
382	Firstenergy Corp	FE	0.04%	45.25	0.02	(0.03%)
383	Carvana Co	CVNA	0.04%	395.60	0.60	(0.15%)
384	Equifax Inc	EFX	0.04%	211.34	1.59	(0.76%)
385	Lpl Finl Hldgs Inc	LPLA	0.04%	366.16	4.93	(1.36%)
386	Fastenal Co	FAST	0.04%	41.79	0.56	(1.37%)
387	Asml Holding N V	ASML	0.04%	1,110.97	-29.95	(-2.62%)
388	Block Inc	XYZ	0.04%	61.48	0.37	(0.60%)
389	Keycorp	KEY	0.04%	19.04	0.29	(1.52%)
390	Las Vegas Sands Corp	LVS	0.04%	65.96	-0.92	(-1.37%)
391	Mid-Amer Apt Cmntys Inc	MAA	0.04%	133.31	-1.21	(-0.90%)
392	Insulet Corp	PODD	0.04%	315.04	7.48	(2.43%)
393	Dover Corp	DOV	0.04%	190.63	0.36	(0.19%)
394	Dollar Tree Inc	DLTR	0.04%	115.85	2.92	(2.59%)
395	Manhattan Associates Inc	MANH	0.04%	179.47	0.87	(0.48%)
396	Lumentum Hldgs Inc	LITE	0.04%	328.23	25.25	(8.33%)
397	Lennox Intl Inc	LII	0.04%	503.33	3.31	(0.66%)
398	Live Nation Entertainment In	LYV	0.04%	139.16	3.15	(2.32%)
399	Reliance Inc	RS	0.04%	288.01	-0.00	(-0.00%)
400	Devon Energy Corp	DVN	0.04%	37.69	-0.00	(-0.01%)
401	Centene Corp	CNC	0.04%	38.58	-0.23	(-0.58%)
402	Ishares Tr	SHY	0.04%	82.81	-0.05	(-0.07%)
403	Quest Diagnostics Inc	DGX	0.04%	183.94	1.33	(0.73%)
404	Toll Brothers Inc	TOL	0.04%	140.91	-1.81	(-1.26%)
405	Caseys Gen Stores Inc	CASY	0.04%	562.28	6.98	(1.26%)
406	Teledyne Technologies Inc	TDY	0.04%	517.25	13.29	(2.64%)
407	Aecom	ACM	0.04%	105.08	1.19	(1.14%)
408	Nisource Inc	NI	0.04%	41.86	-0.02	(-0.05%)
409	Carnival Corp	CCL	0.04%	25.78	-0.27	(-1.02%)
410	Wp Carey Inc	WPC	0.03%	66.60	0.01	(0.01%)
411	Rollins Inc	ROL	0.03%	60.32	-0.30	(-0.50%)
412	Entergy Corp	ETR	0.03%	94.32	0.08	(0.09%)
413	Church & Dwight Co Inc	CHD	0.03%	83.98	0.07	(0.08%)
414	Godaddy Inc	GDDY	0.03%	130.59	0.51	(0.39%)
415	Woodward Inc	WWD	0.03%	299.40	7.74	(2.66%)
416	Sba Communications Corp	SBAC	0.03%	190.01	2.66	(1.42%)
417	Hologic Inc	HOLX	0.03%	74.81	-0.20	(-0.26%)
418	Best Buy Inc	BBY	0.03%	74.30	-0.08	(-0.11%)
419	Nextracker Inc	NXT	0.03%	91.43	4.55	(5.24%)
420	Occidental Pete Corp	OXY	0.03%	42.55	0.09	(0.22%)
421	Principal Financial Group In	PFG	0.03%	86.07	0.13	(0.15%)
422	Zscaler Inc	ZS	0.03%	243.08	-0.59	(-0.24%)
423	Essex Ppty Tr Inc	ESS	0.03%	258.25	-1.53	(-0.59%)
424	Atlassian Corporation	TEAM	0.03%	156.19	-0.56	(-0.36%)
425	Lululemon Athletica Inc	LULU	0.03%	182.88	0.57	(0.32%)
426	Pentair Plc	PNR	0.03%	105.19	-1.28	(-1.20%)
427	Invitation Homes Inc	INVH	0.03%	27.43	-0.23	(-0.85%)
428	Fortive Corp	FTV	0.03%	53.21	-0.24	(-0.45%)
429	C H Robinson Worldwide Inc	CHRW	0.03%	158.22	-1.32	(-0.83%)
430	Bwx Technologies Inc	BWXT	0.03%	180.69	5.98	(3.42%)
431	Ensign Group Inc	ENSG	0.03%	178.92	-0.07	(-0.04%)
432	Natera Inc	NTRA	0.03%	242.64	4.43	(1.86%)
433	Nu Hldgs Ltd	NU	0.03%	17.68	0.23	(1.35%)
434	Comerica Inc	CMA	0.03%	83.92	0.78	(0.94%)
435	Nvent Electric Plc	NVT	0.03%	108.33	3.36	(3.20%)
436	Graco Inc	GGG	0.03%	83.65	0.66	(0.80%)
437	Dycom Inds Inc	DY	0.03%	356.52	3.72	(1.05%)
438	Trimble Inc	TRMB	0.03%	82.57	0.23	(0.28%)
439	Burlington Stores Inc	BURL	0.03%	255.14	6.29	(2.53%)
440	Packaging Corp Amer	PKG	0.03%	197.20	-0.75	(-0.38%)
441	Loews Corp	L	0.03%	104.77	-0.98	(-0.93%)
442	Zimmer Biomet Holdings Inc	ZBH	0.03%	92.32	-0.78	(-0.84%)
443	Carlisle Cos Inc	CSL	0.03%	321.76	0.58	(0.18%)
444	Cdw Corp	CDW	0.03%	143.97	0.29	(0.20%)
445	Alliant Energy Corp	LNT	0.03%	65.60	-0.78	(-1.17%)
446	Darden Restaurants Inc	DRI	0.03%	175.98	-1.34	(-0.76%)
447	Rambus Inc	RMBS	0.03%	99.30	1.27	(1.30%)
448	Allegion Plc	ALLE	0.03%	161.91	-2.13	(-1.30%)
449	Markel Group Inc	MKL	0.03%	2,043.36	-13.57	(-0.66%)
450	Xpo Inc	XPO	0.03%	140.59	0.83	(0.59%)
451	Ishares Tr	LQD	0.03%	110.92	-0.25	(-0.23%)
452	Ati Inc	ATI	0.03%	100.02	1.64	(1.67%)
453	F5 Inc	FFIV	0.03%	243.37	2.74	(1.14%)
454	Sanmina Corporation	SANM	0.03%	160.76	3.30	(2.10%)
455	Lauder Estee Cos Inc	EL	0.03%	103.02	0.99	(0.97%)
456	Equity Lifestyle Pptys Inc	ELS	0.03%	62.04	-0.42	(-0.68%)
457	Corpay Inc	CPAY	0.03%	298.59	-1.30	(-0.43%)
458	Jones Lang Lasalle Inc	JLL	0.03%	328.65	-0.96	(-0.29%)
459	Tyler Technologies Inc	TYL	0.03%	467.62	5.78	(1.25%)
460	Aercap Holdings Nv	AER	0.03%	139.95	1.81	(1.31%)
461	Bloom Energy Corp	BE	0.03%	116.58	14.08	(13.74%)
462	Heico Corp	HEI	0.03%	315.89	6.44	(2.08%)
463	Gartner Inc	IT	0.03%	231.64	-0.28	(-0.12%)
464	Medpace Hldgs Inc	MEDP	0.03%	549.27	-27.22	(-4.72%)
465	Us Foods Hldg Corp	USFD	0.03%	75.80	0.11	(0.15%)
466	Ishares Tr	TLT	0.03%	88.53	-0.53	(-0.60%)
467	Lattice Semiconductor Corp	LSCC	0.03%	75.32	0.19	(0.25%)
468	Exelixis Inc	EXEL	0.03%	44.25	0.24	(0.55%)
469	Gen Digital Inc	GEN	0.03%	26.91	-0.29	(-1.05%)
470	Spx Technologies Inc	SPXC	0.03%	209.51	-0.06	(-0.03%)
471	Reinsurance Grp of America I	RGA	0.03%	192.03	2.71	(1.43%)
472	Coterra Energy Inc	CTRA	0.03%	27.41	0.25	(0.90%)
473	Waste Connections Inc	WCN	0.03%	173.39	-0.87	(-0.50%)
474	International Flavors&fragra	IFF	0.03%	66.20	-0.92	(-1.38%)
475	Constellation Brands Inc	STZ	0.03%	137.27	-0.82	(-0.59%)
476	Coca-Cola Europacific Partne	CCEP	0.03%	90.75	-0.89	(-0.98%)
477	Gaming & Leisure Pptys Inc	GLPI	0.03%	42.69	-1.03	(-2.37%)
478	Ishares Tr	IXJ	0.03%	96.85	-0.76	(-0.78%)
479	Regency Ctrs Corp	REG	0.03%	69.21	-0.72	(-1.03%)
480	Bunge Global Sa	BG	0.03%	94.76	-0.53	(-0.55%)
481	Liberty Media Corp	FWONK	0.03%	92.99	0.69	(0.75%)
482	Rb Global Inc	RBA	0.03%	98.12	-0.07	(-0.07%)
483	Topbuild Corp	BLD	0.03%	443.18	-6.65	(-1.48%)
484	Lumen Technologies Inc	LUMN	0.03%	8.87	-0.71	(-7.37%)
485	Sun Cmntys Inc	SUI	0.03%	127.39	0.05	(0.04%)
486	Tempur Sealy Intl Inc	SGI	0.03%	90.50	-0.31	(-0.35%)
487	Interdigital Inc	IDCC	0.03%	353.55	11.71	(3.43%)
488	Unum Group	UNM	0.03%	73.32	-0.23	(-0.32%)
489	Echostar Corp	SATS	0.03%	74.05	0.02	(0.03%)
490	Global Pmts Inc	GPN	0.03%	79.60	-0.36	(-0.46%)
491	Twilio Inc	TWLO	0.03%	126.15	-1.97	(-1.54%)
492	Chesapeake Energy Corp	EXE	0.03%	122.41	-0.48	(-0.39%)
493	First Horizon Corporation	FHN	0.03%	22.83	0.11	(0.46%)
494	Royal Gold Inc	RGLD	0.03%	203.00	2.36	(1.18%)
495	Snap on Inc	SNA	0.03%	346.32	1.98	(0.57%)
496	Rpm Intl Inc	RPM	0.03%	105.04	-0.89	(-0.84%)
497	Genuine Parts Co	GPC	0.03%	130.23	0.76	(0.59%)
498	Entegris Inc	ENTG	0.03%	87.32	1.05	(1.21%)
499	Tyson Foods Inc	TSN	0.03%	56.33	-0.45	(-0.80%)
500	Ishares Tr	IJH	0.03%	66.49	0.30	(0.45%)
501	Corcept Therapeutics Inc	CORT	0.03%	85.53	1.86	(2.22%)
502	East West Bancorp Inc	EWBC	0.03%	108.77	-0.17	(-0.16%)
503	Omega Healthcare Invs Inc	OHI	0.03%	46.14	0.46	(1.00%)
504	Ishares Tr	IDEV	0.03%	82.32	0.28	(0.35%)
505	Kimco Rlty Corp	KIM	0.03%	20.39	-0.02	(-0.12%)
506	Williams Sonoma Inc	WSM	0.03%	177.56	-0.78	(-0.44%)
507	Weyerhaeuser Co Mtn Be	WY	0.03%	21.25	-0.63	(-2.86%)
508	Host Hotels & Resorts Inc	HST	0.03%	17.18	-0.48	(-2.75%)
509	Applied Indl Technologies In	AIT	0.03%	260.85	-0.03	(-0.01%)
510	Watsco Inc	WSO	0.03%	347.36	-8.50	(-2.39%)
511	Itt Inc	ITT	0.03%	182.50	1.91	(1.06%)
512	Healthpeak Properties Inc	DOC	0.03%	17.23	-0.06	(-0.38%)
513	Zoom Video Communications In	ZM	0.03%	86.17	0.53	(0.62%)
514	Barrick Gold Corp	GOLD	0.03%	30.95	-0.43	(-1.37%)
515	Pinterest Inc	PINS	0.03%	27.38	-0.04	(-0.13%)
516	Brown & Brown Inc	BRO	0.03%	79.55	-0.10	(-0.13%)
517	Charter Communications Inc	CHTR	0.03%	200.06	0.11	(0.05%)
518	Boston Properties Inc	BXP	0.03%	70.48	-0.68	(-0.95%)
519	Cooper Cos Inc	COO	0.03%	77.02	1.04	(1.37%)
520	Invesco Ltd	IVZ	0.03%	25.13	0.73	(3.01%)
521	Sofi Technologies Inc	SOFI	0.03%	29.37	0.30	(1.04%)
522	Old Rep Intl Corp	ORI	0.03%	43.86	-0.30	(-0.67%)
523	Hubspot Inc	HUBS	0.03%	375.09	0.11	(0.03%)
524	Dicks Sporting Goods Inc	DKS	0.03%	226.60	-1.34	(-0.59%)
525	Textron Inc	TXT	0.03%	83.24	-0.47	(-0.56%)
526	Anglogold Ashanti Plc	AU	0.03%	83.12	-0.44	(-0.52%)
527	International Paper Co	IP	0.03%	39.14	-0.09	(-0.22%)
528	Omnicom Group Inc	OMC	0.03%	70.29	-0.71	(-1.00%)
529	Builders Firstsource Inc	BLDR	0.03%	110.67	-3.77	(-3.30%)
530	Performance Food Group Co	PFGC	0.03%	92.14	-0.46	(-0.50%)
531	Caci Intl Inc	CACI	0.03%	617.92	25.04	(4.22%)
532	Masimo Corp	MASI	0.03%	140.13	2.03	(1.47%)
533	American Homes 4 Rent	AMH	0.03%	31.04	-0.52	(-1.63%)
534	Acuity Brands Inc	AYI	0.03%	377.28	7.77	(2.10%)
535	Mastec Inc	MTZ	0.02%	218.98	0.69	(0.32%)
536	Dt Midstream Inc	DTM	0.02%	121.32	1.33	(1.10%)
537	Annaly Capital Management In	NLY	0.02%	22.79	-0.04	(-0.15%)
538	Ovintiv Inc	OVV	0.02%	42.33	0.01	(0.03%)
539	Carlyle Group Inc	CG	0.02%	56.09	0.30	(0.54%)
540	Wesco Intl Inc	WCC	0.02%	271.66	1.09	(0.40%)
541	Zebra Technologies Corporati	ZBRA	0.02%	262.80	3.46	(1.33%)
542	Cf Inds Hldgs Inc	CF	0.02%	80.08	0.79	(1.00%)
543	Repligen Corp	RGEN	0.02%	165.55	-0.98	(-0.59%)
544	Albemarle Corp	ALB	0.02%	118.01	-8.48	(-6.70%)
545	Everest Group Ltd	EG	0.02%	313.53	-0.50	(-0.16%)
546	Avery Dennison Corp	AVY	0.02%	175.83	0.23	(0.13%)
547	Akamai Technologies Inc	AKAM	0.02%	87.01	-0.97	(-1.10%)
548	Lincoln Elec Hldgs Inc	LECO	0.02%	242.71	1.75	(0.72%)
549	Renaissancere Hldgs Ltd	RNR	0.02%	269.23	2.82	(1.06%)
550	Cintas Corp	CTAS	0.02%	183.81	-0.90	(-0.49%)
551	Mccormick & Co Inc	MKC	0.02%	63.20	-0.93	(-1.44%)
552	Aerovironment Inc	AVAV	0.02%	289.52	17.74	(6.53%)
553	Td Synnex Corporation	SNX	0.02%	154.57	0.56	(0.36%)
554	Biomarin Pharmaceutical Inc	BMRN	0.02%	53.84	-0.48	(-0.87%)
555	Align Technology Inc	ALGN	0.02%	155.98	0.97	(0.63%)
556	Dynatrace Inc	DT	0.02%	44.41	-0.04	(-0.09%)
557	Advanced Energy Inds	AEIS	0.02%	217.46	4.02	(1.88%)
558	Ftai Aviation Ltd	FTAI	0.02%	176.38	5.39	(3.15%)
559	Exact Sciences Corp	EXAS	0.02%	101.14	-0.11	(-0.11%)
560	Evergy Inc	EVRG	0.02%	73.77	-0.52	(-0.70%)
561	Penumbra Inc	PEN	0.02%	296.09	10.38	(3.63%)
562	Ishares Inc	EWJ	0.02%	83.69	1.08	(1.30%)
563	Southwest Airls Co	LUV	0.02%	35.73	0.05	(0.15%)
564	Dow Inc	DOW	0.02%	22.78	-0.98	(-4.12%)
565	Cyberark Software Ltd	CYBR	0.02%	469.52	3.04	(0.65%)
566	Ttm Technologies Inc	TTMI	0.02%	71.71	4.95	(7.41%)
567	Equitable Hldgs Inc	EQH	0.02%	45.93	0.30	(0.66%)
568	Hunt J B Trans Svcs Inc	JBHT	0.02%	188.46	0.54	(0.28%)
569	Lamar Advertising Co	LAMR	0.02%	132.37	0.14	(0.10%)
570	Essential Utils Inc	WTRG	0.02%	37.97	-0.89	(-2.30%)
571	Teva Pharmaceutical Inds Ltd	TEVA	0.02%	28.27	0.44	(1.56%)
572	Tko Group Holdings Inc	TKO	0.02%	198.47	3.57	(1.83%)
573	Guardant Health Inc	GH	0.02%	109.26	3.30	(3.11%)
574	Baxter Intl Inc	BAX	0.02%	18.45	-0.45	(-2.36%)
575	Ally Finl Inc	ALLY	0.02%	42.28	0.52	(1.25%)
576	Sealed Air Corp	SEE	0.02%	42.20	-0.27	(-0.64%)
577	Camden Ppty Tr	CPT	0.02%	104.88	-0.69	(-0.65%)
578	Ishares Tr	HYG	0.02%	80.68	-0.02	(-0.02%)
579	Crown Hldgs Inc	CCK	0.02%	98.36	-1.04	(-1.05%)
580	Dupont De Nemours Inc	DD	0.02%	39.77	0.11	(0.26%)
581	Huntington Ingalls Inds Inc	HII	0.02%	316.19	6.96	(2.25%)
582	Oshkosh Corp	OSK	0.02%	130.23	2.08	(1.62%)
583	British Amern Tob Plc	BTI	0.02%	58.07	0.55	(0.97%)
584	Advanced Drain Sys Inc	WMS	0.02%	149.74	-2.19	(-1.44%)
585	Clorox Co	CLX	0.02%	104.89	-0.28	(-0.27%)
586	Evercore Inc	EVR	0.02%	328.05	0.66	(0.20%)
587	Hasbro Inc	HAS	0.02%	81.91	-0.56	(-0.69%)
588	Rexford Indl Rlty Inc	REXR	0.02%	41.31	-0.34	(-0.80%)
589	Halozyme Therapeutics Inc	HALO	0.02%	64.56	-0.10	(-0.16%)
590	Udr Inc	UDR	0.02%	35.33	-0.42	(-1.19%)
591	Stifel Finl Corp	SF	0.02%	124.14	1.22	(0.99%)
592	Berkley W R Corp	WRB	0.02%	70.79	-0.87	(-1.21%)
593	Tradeweb Mkts Inc	TW	0.02%	107.61	-0.45	(-0.42%)
594	Ishares Tr	QUAL	0.02%	199.16	0.04	(0.02%)
595	Oge Energy Corp	OGE	0.02%	43.67	-0.58	(-1.31%)
596	Jacobs Solutions Inc	J	0.02%	140.49	1.76	(1.27%)
597	Installed Bldg Prods Inc	IBP	0.02%	269.37	-0.88	(-0.33%)
598	Flowserve Corp	FLS	0.02%	72.09	1.19	(1.68%)
599	Dominos Pizza Inc	DPZ	0.02%	430.42	-1.27	(-0.29%)
600	Owens Corning	OC	0.02%	112.06	-2.06	(-1.81%)
601	Assurant Inc	AIZ	0.02%	223.42	1.09	(0.49%)
602	Planet Fitness Inc	PLNT	0.02%	108.20	-0.23	(-0.21%)
603	Texas Roadhouse Inc	TXRH	0.02%	167.00	-2.00	(-1.18%)
604	Idex Corp	IEX	0.02%	179.40	1.19	(0.67%)
605	Sprouts Fmrs Mkt Inc	SFM	0.02%	85.22	0.12	(0.14%)
606	Core & Main Inc	CNM	0.02%	49.70	-0.30	(-0.61%)
607	Skyworks Solutions Inc	SWKS	0.02%	69.01	-0.36	(-0.52%)
608	Ball Corp	BALL	0.02%	48.60	-0.18	(-0.37%)
609	Masco Corp	MAS	0.02%	64.34	-0.28	(-0.43%)
610	Mks Instrs Inc	MKSI	0.02%	163.05	-0.35	(-0.21%)
611	Clean Harbors Inc	CLH	0.02%	236.89	-0.12	(-0.05%)
612	Rbc Bearings Inc	RBC	0.02%	443.29	5.14	(1.17%)
613	Technipfmc Plc	FTI	0.02%	47.01	0.34	(0.72%)
614	Draftkings Inc	DKNG	0.02%	35.05	0.50	(1.45%)
615	Floor & Decor Hldgs Inc	FND	0.02%	65.38	-0.92	(-1.39%)
616	Healthequity Inc	HQY	0.02%	96.36	-2.28	(-2.31%)
617	Lyondellbasell Industries	LYB	0.02%	43.10	-2.93	(-6.37%)
618	Essential Pptys Rlty Tr Inc	EPRT	0.02%	31.11	-0.22	(-0.72%)
619	Bjs Whsl Club Hldgs Inc	BJ	0.02%	91.03	-1.06	(-1.16%)
620	Henry Jack & Assoc Inc	JKHY	0.02%	179.76	3.63	(2.06%)
621	Check Point Software Tech Lt	CHKP	0.02%	194.26	3.16	(1.65%)
622	Chart Inds Inc	GTLS	0.02%	205.14	0.18	(0.09%)
623	Watts Water Technologies Inc	WTS	0.02%	273.89	-1.08	(-0.39%)
624	Eastgroup Pptys Inc	EGP	0.02%	180.18	0.94	(0.52%)
625	Revolution Medicines Inc	RVMD	0.02%	78.60	0.91	(1.16%)
626	Ugi Corp	UGI	0.02%	37.56	-0.09	(-0.23%)
627	Federal Signal Corp	FSS	0.02%	110.98	-0.58	(-0.52%)
628	Docusign Inc	DOCU	0.02%	71.62	1.00	(1.42%)
629	Jazz Pharmaceuticals Plc	JAZZ	0.02%	164.86	-2.24	(-1.34%)
630	Credicorp Ltd	BAP	0.02%	276.18	13.02	(4.95%)
631	Universal Hlth Svcs Inc	UHS	0.02%	231.34	1.19	(0.52%)
632	American Finl Group Inc Ohio	AFG	0.02%	132.72	1.02	(0.77%)
633	Encompass Health Corp	EHC	0.02%	112.69	-0.36	(-0.31%)
634	Arrowhead Pharmaceuticals In	ARWR	0.02%	64.82	-0.26	(-0.39%)
635	Ishares Tr	USHY	0.02%	37.45	-0.03	(-0.09%)
636	Armstrong World Inds Inc	AWI	0.02%	186.30	-1.55	(-0.82%)
637	Caretrust Reit Inc	CTRE	0.02%	37.90	0.20	(0.52%)
638	Saia Inc	SAIA	0.02%	332.89	6.66	(2.04%)
639	Viatris Inc	VTRS	0.02%	10.74	-0.11	(-0.97%)
640	Cubesmart	CUBE	0.02%	36.85	-0.16	(-0.42%)
641	Stanley Black & Decker Inc	SWK	0.02%	71.56	-0.97	(-1.34%)
642	Agree Rlty Corp	ADC	0.02%	74.43	-0.05	(-0.06%)
643	Southern Copper Corp	SCCO	0.02%	139.38	0.79	(0.57%)
644	Service Corp Intl	SCI	0.02%	76.29	-0.36	(-0.46%)
645	Taylor Morrison Home Corp	TMHC	0.02%	62.84	-1.73	(-2.69%)
646	Guidewire Software Inc	GWRE	0.02%	212.23	-3.53	(-1.63%)
647	Brinker Intl Inc	EAT	0.02%	143.24	1.17	(0.82%)
648	Commercial Metals Co	CMC	0.02%	65.19	-0.67	(-1.02%)
649	Wynn Resorts Ltd	WYNN	0.02%	123.65	-7.88	(-5.99%)
650	Sitime Corp	SITM	0.02%	366.19	19.69	(5.68%)
651	Webster Finl Corp	WBS	0.02%	62.11	0.02	(0.03%)
652	Factset Resh Sys Inc	FDS	0.02%	278.31	-0.84	(-0.30%)
653	Bio-Techne Corp	TECH	0.02%	63.21	-0.61	(-0.96%)
654	Cytokinetics Inc	CYTK	0.02%	66.75	2.09	(3.24%)
655	Donaldson Inc	DCI	0.02%	94.38	6.78	(7.74%)
656	The Trade Desk Inc	TTD	0.02%	39.16	0.55	(1.41%)
657	Solventum Corp	SOLV	0.02%	85.16	-0.09	(-0.11%)
658	Charles Riv Labs Intl Inc	CRL	0.02%	183.95	-0.72	(-0.39%)
659	Ormat Technologies Inc	ORA	0.02%	112.44	0.98	(0.87%)
660	Pinnacle West Cap Corp	PNW	0.02%	88.16	-0.46	(-0.52%)
661	Kratos Defense & Sec Solutio	KTOS	0.02%	77.78	5.00	(6.87%)
662	Jefferies Finl Group Inc	JEF	0.02%	59.27	0.86	(1.46%)
663	Antero Resources Corp	AR	0.02%	36.70	0.30	(0.84%)
664	Badger Meter Inc	BMI	0.02%	178.53	0.22	(0.13%)
665	Argenx Se	ARGX	0.02%	920.01	-1.79	(-0.19%)
666	Sei Invts Co	SEIC	0.02%	81.30	0.30	(0.36%)
667	Exlservice Holdings Inc	EXLS	0.02%	40.98	0.79	(1.97%)
668	Brixmor Ppty Group Inc	BRX	0.02%	25.42	0.04	(0.18%)
669	Nordson Corp	NDSN	0.02%	238.20	-0.39	(-0.16%)
670	Bridgebio Pharma Inc	BBIO	0.02%	74.86	0.71	(0.96%)
671	New York Times Co	NYT	0.02%	64.47	0.27	(0.42%)
672	Epam Sys Inc	EPAM	0.02%	202.13	2.13	(1.07%)
673	Boot Barn Hldgs Inc	BOOT	0.02%	198.70	-2.36	(-1.17%)
674	Fluor Corp	FLR	0.02%	45.25	1.20	(2.71%)
675	Group 1 Automotive Inc	GPI	0.02%	410.34	-0.04	(-0.01%)
676	Macom Tech Solutions Hldgs I	MTSI	0.02%	187.59	4.13	(2.25%)
677	Royalty Pharma Plc	RPRX	0.02%	39.16	-0.44	(-1.12%)
678	Ralph Lauren Corp	RL	0.02%	356.75	-1.40	(-0.39%)
679	Range Res Corp	RRC	0.02%	39.77	-0.13	(-0.31%)
680	Globus Med Inc	GMED	0.02%	88.16	0.41	(0.46%)
681	Revvity Inc	RVTY	0.02%	102.24	-1.02	(-0.99%)
682	Ishares Inc	EZU	0.02%	63.37	-0.02	(-0.02%)
683	Spdr S&p 500 Etf Tr	SPY	0.02%	683.54	-0.35	(-0.05%)
684	Genpact Limited	G	0.02%	46.15	0.95	(2.10%)
685	Ishares Tr	IJR	0.02%	122.02	0.08	(0.07%)
686	Houlihan Lokey Inc	HLI	0.02%	179.65	2.93	(1.66%)
687	Ishares Tr	EEM	0.02%	54.36	0.01	(0.03%)
688	Stag Indl Inc	STAG	0.02%	39.22	0.13	(0.33%)
689	Nnn Reit Inc	NNN	0.02%	40.60	-0.51	(-1.24%)
690	Hf Sinclair Corp	DINO	0.02%	50.46	-1.26	(-2.44%)
691	Modine Mfg Co	MOD	0.02%	163.25	5.79	(3.68%)
692	Hecla Mng Co	HL	0.02%	16.86	-0.50	(-2.91%)
693	Sterling Infrastructure Inc	STRL	0.02%	333.26	9.80	(3.03%)
694	Apa Corporation	APA	0.02%	26.78	-0.18	(-0.65%)
695	Glaukos Corp	GKOS	0.02%	109.20	1.74	(1.62%)
696	Old Natl Bancorp Ind	ONB	0.02%	22.31	0.16	(0.75%)
697	Toast Inc	TOST	0.02%	34.96	-0.21	(-0.60%)
698	Aci Worldwide Inc	ACIW	0.02%	46.23	-0.85	(-1.82%)
699	Krystal Biotech Inc	KRYS	0.02%	222.36	4.90	(2.25%)
700	Alkermes Plc	ALKS	0.02%	29.38	-0.15	(-0.51%)
701	Qorvo Inc	QRVO	0.02%	89.31	-0.05	(-0.06%)
702	First Indl Rlty Tr Inc	FR	0.02%	56.78	0.85	(1.52%)
703	Regal Rexnord Corporation	RRX	0.02%	141.64	3.65	(2.65%)
704	Ionis Pharmaceuticals Inc	IONS	0.02%	82.67	0.83	(1.01%)
705	Aramark	ARMK	0.02%	37.52	-0.08	(-0.21%)
706	Piper Sandler Companies	PIPR	0.02%	338.89	6.82	(2.06%)
707	Churchill Downs Inc	CHDN	0.02%	111.81	0.19	(0.17%)
708	Affiliated Managers Group In	AMG	0.02%	271.12	-0.44	(-0.16%)
709	Ishares Tr	IWB	0.02%	374.64	-0.02	(-0.01%)
710	Firstcash Holdings Inc	FCFS	0.02%	161.12	-1.16	(-0.72%)
711	Ishares Tr	SHV	0.02%	110.18	0.02	(0.02%)
712	Lear Corp	LEA	0.02%	108.69	-0.60	(-0.55%)
713	Rivian Automotive Inc	RIVN	0.02%	17.50	-0.04	(-0.20%)
714	Dropbox Inc	DBX	0.02%	29.81	-0.14	(-0.45%)
715	Air Lease Corp	AL	0.02%	63.99	-0.08	(-0.12%)
716	Knight-Swift Transn Hldgs In	KNX	0.02%	51.11	0.39	(0.77%)
717	Madrigal Pharmaceuticals Inc	MDGL	0.02%	593.06	13.16	(2.27%)
718	Okta Inc	OKTA	0.02%	85.49	-0.85	(-0.98%)
719	Five Below Inc	FIVE	0.02%	166.37	3.22	(1.97%)
720	Alexandria Real Estate Eq In	ARE	0.02%	46.24	-2.18	(-4.49%)
721	Yum China Hldgs Inc	YUMC	0.02%	46.72	-0.52	(-1.10%)
722	Box Inc	BOX	0.02%	31.86	-0.32	(-0.99%)
723	Smucker J M Co	SJM	0.02%	99.76	-0.61	(-0.60%)
724	Coupang Inc	CPNG	0.02%	27.01	0.45	(1.68%)
725	Valley Natl Bancorp	VLY	0.02%	11.52	0.03	(0.22%)
726	Federal Rlty Invt Tr	FRT	0.02%	97.35	-0.53	(-0.54%)
727	Pool Corp	POOL	0.02%	241.15	-4.83	(-1.96%)
728	Conagra Brands Inc	CAG	0.02%	16.95	-0.21	(-1.25%)
729	Abercrombie & Fitch Co	ANF	0.02%	95.85	-3.76	(-3.77%)
730	Amcor Plc	AMCR	0.02%	8.35	-0.12	(-1.36%)
731	Permian Resources Corp	PR	0.02%	14.74	-0.01	(-0.03%)
732	Globe Life Inc	GL	0.02%	130.77	-0.06	(-0.04%)
733	Vanguard Bd Index Fds	BND	0.02%	74.28	-0.16	(-0.21%)
734	Arcosa Inc	ACA	0.02%	107.59	0.55	(0.52%)
735	Essent Group Ltd	ESNT	0.02%	61.61	-0.28	(-0.44%)
736	Resideo Technologies Inc	REZI	0.02%	34.55	-0.03	(-0.09%)
737	Qualys Inc	QLYS	0.02%	150.24	1.11	(0.75%)
738	Transunion	TRU	0.02%	83.35	-0.04	(-0.05%)
739	Kite Rlty Group Tr	KRG	0.02%	22.65	-0.04	(-0.15%)
740	Primerica Inc	PRI	0.02%	253.71	-1.53	(-0.60%)
741	Shopify Inc	SHOP	0.02%	162.21	2.21	(1.38%)
742	Cnh Indl N V	CNH	0.02%	9.46	-0.04	(-0.47%)
743	Nutanix Inc	NTNX	0.02%	47.09	-0.36	(-0.76%)
744	Esco Technologies Inc	ESE	0.02%	202.63	1.48	(0.74%)
745	Wingstop Inc	WING	0.02%	264.69	-3.95	(-1.47%)
746	Crane Company	CR	0.02%	187.91	3.88	(2.11%)
747	Wintrust Finl Corp	WTFC	0.02%	136.08	-0.65	(-0.47%)
748	Dayforce Inc	DAY	0.02%	69.11	0.01	(0.01%)
749	Ufp Industries Inc	UFPI	0.02%	90.69	-2.03	(-2.19%)
750	Lkq Corp	LKQ	0.02%	28.72	-0.62	(-2.12%)
751	Ameris Bancorp	ABCB	0.02%	77.09	0.38	(0.50%)
752	Healthcare Rlty Tr	HR	0.02%	17.48	-0.26	(-1.49%)
753	Valmont Inds Inc	VMI	0.02%	415.50	1.37	(0.33%)
754	Molina Healthcare Inc	MOH	0.02%	149.45	0.36	(0.24%)
755	Black Hills Corp	BKH	0.02%	70.23	-0.93	(-1.30%)
756	Onto Innovation Inc	ONTO	0.02%	159.32	1.19	(0.76%)
757	Urban Outfitters Inc	URBN	0.02%	76.02	-3.17	(-4.00%)
758	Enersys	ENS	0.02%	147.19	1.24	(0.85%)
759	Lithia Mtrs Inc	LAD	0.02%	324.64	-1.12	(-0.34%)
760	Mgm Resorts International	MGM	0.02%	35.16	-0.38	(-1.08%)
761	V F Corp	VFC	0.01%	18.71	0.03	(0.19%)
762	Commvault Sys Inc	CVLT	0.01%	120.30	-3.66	(-2.95%)
763	Kinsale Cap Group Inc	KNSL	0.01%	363.05	-11.36	(-3.03%)
764	Cnx Res Corp	CNX	0.01%	40.41	0.02	(0.05%)
765	Gatx Corp	GATX	0.01%	165.19	-0.49	(-0.30%)
766	Radnet Inc	RDNT	0.01%	79.97	0.51	(0.64%)
767	Hancock Whitney Corporation	HWC	0.01%	63.22	0.29	(0.46%)
768	Frontier Communications Pare	FYBR	0.01%	38.01	0.02	(0.04%)
769	New Jersey Res Corp	NJR	0.01%	45.24	-0.65	(-1.42%)
770	Granite Constr Inc	GVA	0.01%	108.81	1.82	(1.70%)
771	Alcoa Corp	AA	0.01%	43.77	-0.33	(-0.74%)
772	Ryder Sys Inc	R	0.01%	179.71	1.22	(0.68%)
773	Balchem Corp	BCPC	0.01%	153.00	-1.06	(-0.68%)
774	Fortune Brands Innovations I	FBIN	0.01%	50.47	-0.99	(-1.92%)
775	Itron Inc	ITRI	0.01%	98.28	-0.06	(-0.07%)
776	Idacorp Inc	IDA	0.01%	126.29	-1.81	(-1.42%)
777	Aptargroup Inc	ATR	0.01%	122.75	0.69	(0.56%)
778	Merit Med Sys Inc	MMSI	0.01%	84.16	-0.14	(-0.16%)
779	Vornado Rlty Tr	VNO	0.01%	35.57	-0.40	(-1.11%)
780	Semtech Corp	SMTC	0.01%	78.41	4.95	(6.73%)
781	Phillips Edison & Co Inc	PECO	0.01%	34.86	-0.01	(-0.03%)
782	Cadence Bank	CADE	0.01%	41.84	-0.02	(-0.04%)
783	Aes Corp	AES	0.01%	13.96	0.24	(1.79%)
784	Jackson Financial Inc	JXN	0.01%	98.42	-1.55	(-1.55%)
785	Sunrun Inc	RUN	0.01%	18.16	0.31	(1.74%)
786	United Bankshares Inc West V	UBSI	0.01%	38.02	-0.13	(-0.35%)
787	Franklin Resources Inc	BEN	0.01%	23.13	0.11	(0.50%)
788	Alaska Air Group Inc	ALK	0.01%	47.56	2.19	(4.82%)
789	Cullen Frost Bankers Inc	CFR	0.01%	127.01	0.06	(0.05%)
790	Confluent Inc	CFLT	0.01%	23.33	-0.32	(-1.34%)
791	Unity Software Inc	U	0.01%	43.98	-0.64	(-1.44%)
792	Roku Inc	ROKU	0.01%	95.26	2.28	(2.45%)
793	Toro Co	TTC	0.01%	71.42	0.19	(0.26%)
794	Asbury Automotive Group Inc	ABG	0.01%	234.95	-1.28	(-0.54%)
795	Roivant Sciences Ltd	ROIV	0.01%	21.22	0.52	(2.49%)
796	Eagle Matls Inc	EXP	0.01%	221.65	-2.36	(-1.05%)
797	Cavco Inds Inc	CVCO	0.01%	586.99	0.29	(0.05%)
798	Zions Bancorporation N A	ZION	0.01%	55.47	0.65	(1.19%)
799	Enpro Inc	NPO	0.01%	226.64	1.36	(0.60%)
800	Frontdoor Inc	FTDR	0.01%	53.87	1.29	(2.46%)
801	Voya Financial Inc	VOYA	0.01%	70.91	0.14	(0.19%)
802	Ishares Tr	AIA	0.01%	95.61	-0.58	(-0.60%)
803	Erie Indty Co	ERIE	0.01%	299.66	3.45	(1.16%)
804	Cirrus Logic Inc	CRUS	0.01%	122.15	0.00	(0.00%)
805	Booz Allen Hamilton Hldg Cor	BAH	0.01%	88.19	5.70	(6.91%)
806	Pnm Res Inc	TXNM	0.01%	58.12	-0.09	(-0.16%)
807	Ishares Tr	IAGG	0.01%	51.59	-0.06	(-0.13%)
808	Osi Systems Inc	OSIS	0.01%	271.42	-1.77	(-0.65%)
809	F N B Corp	FNB	0.01%	16.94	0.01	(0.09%)
810	John Bean Technologies Corp	JBTM	0.01%	141.41	-1.46	(-1.02%)
811	Southwest Gas Hldgs Inc	SWX	0.01%	79.09	-0.81	(-1.01%)
812	Murphy Usa Inc	MUSA	0.01%	397.49	7.08	(1.81%)
813	Mp Materials Corp	MP	0.01%	61.35	2.64	(4.50%)
814	Rhythm Pharmaceuticals Inc	RYTM	0.01%	107.39	2.76	(2.64%)
815	Kb Home	KBH	0.01%	64.24	-1.58	(-2.40%)
816	Janus Henderson Group Plc	JHG	0.01%	44.38	0.35	(0.81%)
817	Antero Midstream Corp	AM	0.01%	18.23	0.14	(0.75%)
818	Murphy Oil Corp	MUR	0.01%	32.51	-0.45	(-1.37%)
819	Block H & R Inc	HRB	0.01%	41.87	-0.86	(-2.02%)
820	National Fuel Gas Co	NFG	0.01%	82.01	-0.55	(-0.66%)
821	Macerich Co	MAC	0.01%	17.31	-0.14	(-0.77%)
822	Henry Schein Inc	HSIC	0.01%	73.01	0.13	(0.17%)
823	Affirm Hldgs Inc	AFRM	0.01%	67.48	-2.16	(-3.10%)
824	American Eagle Outfitters In	AEO	0.01%	24.48	0.51	(2.14%)
825	Fox Corp	FOX	0.01%	60.00	0.67	(1.13%)
826	Mgic Invt Corp Wis	MTG	0.01%	28.06	-0.23	(-0.80%)
827	Ishares Tr	DGRO	0.01%	69.66	-0.22	(-0.31%)
828	Ishares Tr	IVW	0.01%	123.94	0.34	(0.27%)
829	Ingredion Inc	INGR	0.01%	108.05	-0.86	(-0.79%)
830	Ionq Inc	IONQ	0.01%	55.12	6.47	(13.29%)
831	Axos Financial Inc	AX	0.01%	85.29	1.26	(1.50%)
832	Umb Finl Corp	UMBF	0.01%	115.58	0.58	(0.51%)
833	Portland Gen Elec Co	POR	0.01%	48.74	-0.59	(-1.20%)
834	Franklin Elec Inc	FELE	0.01%	94.72	-0.70	(-0.74%)
835	Tanger Inc	SKT	0.01%	32.31	-0.51	(-1.54%)
836	Mosaic Co	MOS	0.01%	24.05	-0.16	(-0.64%)
837	Magnolia Oil & Gas Corp	MGY	0.01%	23.47	-0.02	(-0.11%)
838	Enova Intl Inc	ENVA	0.01%	136.13	0.72	(0.54%)
839	Lincoln Natl Corp Ind	LNC	0.01%	42.51	0.59	(1.41%)
840	Mattel Inc	MAT	0.01%	21.12	-0.12	(-0.54%)
841	Bentley Sys Inc	BSY	0.01%	42.50	-0.12	(-0.29%)
842	Hyatt Hotels Corp	H	0.01%	155.23	-6.05	(-3.75%)
843	News Corp	NWSA	0.01%	25.53	-0.03	(-0.11%)
844	Hexcel Corp	HXL	0.01%	77.84	2.45	(3.26%)
845	Molson Coors Beverage Co	TAP	0.01%	45.65	-0.59	(-1.29%)
846	Match Group Inc	MTCH	0.01%	33.72	0.09	(0.25%)
847	Formfactor Inc	FORM	0.01%	57.36	0.10	(0.17%)
848	Cleveland-Cliffs Inc	CLF	0.01%	12.71	-0.32	(-2.49%)
849	Home Bancshares Inc	HOMB	0.01%	28.49	0.03	(0.11%)
850	Simpson Mfg Inc	SSD	0.01%	169.14	-1.75	(-1.02%)
851	Borgwarner Inc	BWA	0.01%	43.20	-0.01	(-0.02%)
852	Synovus Finl Corp	SNV	0.01%	50.17	0.64	(1.30%)
853	Kilroy Rlty Corp	KRC	0.01%	40.93	-0.23	(-0.56%)
854	Telephone & Data Sys Inc	TDS	0.01%	39.18	-0.14	(-0.36%)
855	Zillow Group Inc	Z	0.01%	75.82	-0.20	(-0.26%)
856	Sabra Health Care Reit Inc	SBRA	0.01%	19.09	-0.13	(-0.70%)
857	One Gas Inc	OGS	0.01%	79.00	-0.79	(-1.00%)
858	Ollies Bargain Outlet Hldgs	OLLI	0.01%	117.97	-0.41	(-0.34%)
859	Celsius Hldgs Inc	CELH	0.01%	42.85	0.85	(2.03%)
860	Brinks Co	BCO	0.01%	116.82	-1.48	(-1.25%)
861	Onemain Hldgs Inc	OMF	0.01%	65.21	0.42	(0.65%)
862	Plexus Corp	PLXS	0.01%	150.59	2.28	(1.53%)
863	Pinnacle Finl Partners Inc	PNFP	0.01%	95.36	1.26	(1.33%)
864	Primoris Svcs Corp	PRIM	0.01%	125.72	0.21	(0.17%)
865	Skywest Inc	SKYW	0.01%	102.53	-0.71	(-0.69%)
866	Glacier Bancorp Inc	GBCI	0.01%	42.73	0.02	(0.06%)
867	Silicon Laboratories Inc	SLAB	0.01%	140.06	2.38	(1.73%)
868	Ishares Tr	IGSB	0.01%	52.89	-0.05	(-0.09%)
869	Maximus Inc	MMS	0.01%	85.25	0.39	(0.45%)
870	Duolingo Inc	DUOL	0.01%	187.16	1.82	(0.98%)
871	Moderna Inc	MRNA	0.01%	25.60	0.41	(1.65%)
872	Ryan Specialty Holdings Inc	RYAN	0.01%	56.28	-0.58	(-1.01%)
873	M/i Homes Inc	MHO	0.01%	134.83	-2.63	(-1.91%)
874	Zurn Elkay Water Solns Corp	ZWS	0.01%	46.96	-0.49	(-1.04%)
875	Astrazeneca Plc	AZN	0.01%	90.24	-0.61	(-0.68%)
876	Myr Group Inc	MYRG	0.01%	229.95	10.16	(4.62%)
877	Option Care Health Inc	OPCH	0.01%	29.75	-0.51	(-1.70%)
878	Ryman Hospitality Pptys Inc	RHP	0.01%	92.57	-1.87	(-1.98%)
879	Paylocity Hldg Corp	PCTY	0.01%	146.04	0.23	(0.16%)
880	Nov Inc	NOV	0.01%	16.27	-0.05	(-0.34%)
881	Shell Plc	SHEL	0.01%	74.38	-0.74	(-0.98%)
882	Northwestern Energy Group In	NWE	0.01%	65.68	-1.04	(-1.56%)
883	Chemed Corp	CHE	0.01%	423.80	-7.03	(-1.63%)
884	Spire Inc	SR	0.01%	82.69	-1.15	(-1.37%)
885	Kontoor Brands Inc	KTB	0.01%	75.80	-2.45	(-3.13%)
886	Prosperity Bancshares Inc	PB	0.01%	70.31	0.26	(0.37%)
887	Mercury Sys Inc	MRCY	0.01%	71.79	1.56	(2.22%)
888	Matson Inc	MATX	0.01%	114.33	0.17	(0.15%)
889	Avidity Biosciences Inc	RNA	0.01%	71.50	-0.08	(-0.12%)
890	Paycom Software Inc	PAYC	0.01%	165.65	1.09	(0.66%)
891	Selective Ins Group Inc	SIGI	0.01%	77.33	-0.72	(-0.93%)
892	Cameco Corp	CCJ	0.01%	93.94	4.48	(5.01%)
893	Lamb Weston Hldgs Inc	LW	0.01%	59.69	-0.80	(-1.33%)
894	Warrior Met Coal Inc	HCC	0.01%	82.57	-0.35	(-0.42%)
895	Kyndryl Hldgs Inc	KD	0.01%	26.22	-0.08	(-0.29%)
896	Pjt Partners Inc	PJT	0.01%	170.52	1.75	(1.04%)
897	Autoliv Inc	ALV	0.01%	118.26	-1.52	(-1.27%)
898	Viavi Solutions Inc	VIAV	0.01%	17.62	0.11	(0.65%)
899	Interactive Brokers Group In	IBKR	0.01%	65.88	0.92	(1.41%)
900	Coeur Mng Inc	CDE	0.01%	16.01	-0.14	(-0.90%)
901	Hanover Ins Group Inc	THG	0.01%	178.95	-1.03	(-0.57%)
902	Signet Jewelers Limited	SIG	0.01%	86.73	-2.29	(-2.57%)
903	Generac Hldgs Inc	GNRC	0.01%	164.74	5.57	(3.50%)
904	Terreno Rlty Corp	TRNO	0.01%	62.53	0.10	(0.16%)
905	Ferrari N V	RACE	0.01%	393.38	-0.46	(-0.12%)
906	Ishares Tr	IEV	0.01%	67.52	-0.04	(-0.06%)
907	Axalta Coating Sys Ltd	AXTA	0.01%	29.17	-0.84	(-2.78%)
908	First Amern Finl Corp	FAF	0.01%	64.71	-0.06	(-0.09%)
909	Chord Energy Corporation	CHRD	0.01%	96.27	0.40	(0.41%)
910	Sensient Technologies Corp	SXT	0.01%	93.54	0.92	(0.99%)
911	Ishares Tr	ESGU	0.01%	149.59	-0.02	(-0.01%)
912	Cno Finl Group Inc	CNO	0.01%	40.24	-0.31	(-0.76%)
913	Smith a O Corp	AOS	0.01%	67.16	-0.16	(-0.24%)
914	Hormel Foods Corp	HRL	0.01%	24.07	0.80	(3.42%)
915	Archrock Inc	AROC	0.01%	24.87	0.30	(1.22%)
916	Belden Inc	BDC	0.01%	120.55	0.45	(0.37%)
917	American Airls Group Inc	AAL	0.01%	14.32	-0.25	(-1.68%)
918	Ptc Therapeutics Inc	PTCT	0.01%	78.11	2.34	(3.10%)
919	Assured Guaranty Ltd	AGO	0.01%	89.05	0.22	(0.24%)
920	Agco Corp	AGCO	0.01%	105.22	0.09	(0.08%)
921	Hannon Armstrong Sust Infr C	HASI	0.01%	33.62	0.29	(0.88%)
922	Davita Inc	DVA	0.01%	116.62	-1.63	(-1.38%)
923	Tri Pointe Homes Inc	TPH	0.01%	33.86	-0.53	(-1.53%)
924	Macys Inc	M	0.01%	21.83	-0.64	(-2.83%)
925	Blackstone Mtg Tr Inc	BXMT	0.01%	19.60	-0.17	(-0.84%)
926	Calix Inc	CALX	0.01%	53.74	-0.61	(-1.12%)
927	Avista Corp	AVA	0.01%	38.69	-0.64	(-1.64%)
928	Sl Green Rlty Corp	SLG	0.01%	43.91	-1.59	(-3.51%)
929	Slm Corp	SLM	0.01%	30.07	-0.04	(-0.12%)
930	Arrow Electrs Inc	ARW	0.01%	111.12	0.16	(0.15%)
931	Gxo Logistics Incorporated	GXO	0.01%	52.11	-0.51	(-0.97%)
932	Ke Hldgs Inc	BEKE	0.01%	16.88	0.25	(1.47%)
933	Tencent Music Entmt Group	TME	0.01%	18.78	0.46	(2.54%)
934	Independence Rlty Tr Inc	IRT	0.01%	16.81	-0.45	(-2.58%)
935	Louisiana Pac Corp	LPX	0.01%	82.12	-0.64	(-0.77%)
936	Cognex Corp	CGNX	0.01%	38.79	1.10	(2.92%)
937	Commerce Bancshares Inc	CBSH	0.01%	52.66	0.30	(0.56%)
938	Suncor Energy Inc	SU	0.01%	45.08	0.40	(0.88%)
939	Esab Corporation	ESAB	0.01%	112.71	-0.00	(-0.00%)
940	Weatherford Intl Plc	WFRD	0.01%	76.99	0.03	(0.04%)
941	Boyd Gaming Corp	BYD	0.01%	81.37	-1.18	(-1.43%)
942	Academy Sports & Outdoors In	ASO	0.01%	49.43	-0.55	(-1.09%)
943	Adtalem Global Ed Inc	ATGE	0.01%	95.54	1.19	(1.26%)
944	Littelfuse Inc	LFUS	0.01%	258.02	0.91	(0.35%)
945	Kirby Corp	KEX	0.01%	112.50	-0.46	(-0.41%)
946	Copt Defense Properties	CDP	0.01%	29.68	-0.20	(-0.65%)
947	Cal Maine Foods Inc	CALM	0.01%	84.81	2.14	(2.59%)
948	Verra Mobility Corp	VRRM	0.01%	21.55	-0.46	(-2.11%)
949	Aaon Inc	AAON	0.01%	87.84	-0.79	(-0.90%)
950	Wex Inc	WEX	0.01%	150.04	0.67	(0.45%)
951	Doximity Inc	DOCS	0.01%	51.55	0.02	(0.03%)
952	Ligand Pharmaceuticals Inc	LGND	0.01%	189.82	-3.21	(-1.66%)
953	Nexstar Media Group Inc	NXST	0.01%	190.22	-0.70	(-0.37%)
954	Victorias Secret and Co	VSCO	0.01%	41.01	-1.50	(-3.53%)
955	Morningstar Inc	MORN	0.01%	216.53	-1.34	(-0.62%)
956	Boise Cascade Co	BCC	0.01%	74.34	-2.23	(-2.91%)
957	Servisfirst Bancshares Inc	SFBS	0.01%	71.95	0.28	(0.40%)
958	Epr Pptys	EPR	0.01%	52.12	-0.32	(-0.62%)
959	Texas Cap Bancshares Inc	TCBI	0.01%	93.53	0.18	(0.19%)
960	Genworth Finl Inc	GNW	0.01%	8.69	0.01	(0.06%)
961	Etsy Inc	ETSY	0.01%	51.75	-2.08	(-3.86%)
962	Starwood Ppty Tr Inc	STWD	0.01%	18.27	-0.14	(-0.79%)
963	Gold Fields Ltd	GFI	0.01%	41.56	0.72	(1.75%)
964	Korn Ferry	KFY	0.01%	66.46	0.02	(0.02%)
965	Cousins Pptys Inc	CUZ	0.01%	25.24	-0.35	(-1.35%)
966	Hims & Hers Health Inc	HIMS	0.01%	40.16	3.09	(8.35%)
967	United Cmnty Bks Blairsvle G	UCB	0.01%	31.23	-0.06	(-0.18%)
968	Flex Ltd	FLEX	0.01%	61.29	2.52	(4.28%)
969	Middleby Corp	MIDD	0.01%	124.80	4.90	(4.09%)
970	Otter Tail Corp	OTTR	0.01%	82.44	-0.30	(-0.37%)
971	Darling Ingredients Inc	DAR	0.01%	36.59	-0.02	(-0.05%)
972	Pan Amern Silver Corp	PAAS	0.01%	44.10	-0.34	(-0.77%)
973	Norwegian Cruise Line Hldg L	NCLH	0.01%	18.81	-0.02	(-0.13%)
974	Marathon Digital Holdings In	MARA	0.01%	12.43	-0.04	(-0.29%)
975	Campbell Soup Co	CPB	0.01%	29.19	-0.66	(-2.20%)
976	Amkor Technology Inc	AMKR	0.01%	43.34	-0.59	(-1.35%)
977	Moelis & Co	MC	0.01%	66.71	1.47	(2.25%)
978	First Finl Bankshares Inc	FFIN	0.01%	31.64	-0.01	(-0.03%)
979	Kbr Inc	KBR	0.01%	44.67	0.89	(2.04%)
980	Cathay Gen Bancorp	CATY	0.01%	50.22	0.61	(1.22%)
981	Dana Inc	DAN	0.01%	21.75	-0.77	(-3.40%)
982	Gap Inc	GAP	0.01%	26.29	-0.57	(-2.10%)
983	Avnet Inc	AVT	0.01%	49.21	-0.11	(-0.21%)
984	Msa Safety Inc	MSA	0.01%	163.89	0.76	(0.47%)
985	Ast Spacemobile Inc	ASTS	0.01%	72.85	11.41	(18.56%)
986	Knife River Corp	KNF	0.01%	74.27	-2.21	(-2.89%)
987	Gamestop Corp	GME	0.01%	23.02	-0.20	(-0.84%)
988	Dorman Prods Inc	DORM	0.01%	126.93	-1.98	(-1.53%)
989	Autonation Inc	AN	0.01%	214.54	0.20	(0.09%)
990	Tpg Inc	TPG	0.01%	60.70	0.05	(0.08%)
991	Eastman Chem Co	EMN	0.01%	60.57	-1.01	(-1.63%)
992	Medical Pptys Trust Inc	MPW	0.01%	5.63	0.00	(0.09%)
993	Elanco Animal Health Inc	ELAN	0.01%	21.84	-0.34	(-1.56%)
994	Radian Group Inc	RDN	0.01%	34.97	-0.47	(-1.33%)
995	Columbia Bkg Sys Inc	COLB	0.01%	28.24	0.07	(0.25%)
996	Ishares Tr	IWD	0.01%	210.08	-0.26	(-0.12%)
997	Lantheus Hldgs Inc	LNTH	0.01%	61.63	1.86	(3.11%)
998	Grab Holdings Limited	GRAB	0.01%	5.34	0.07	(1.23%)
999	Rush Enterprises Inc	RUSHA	0.01%	55.16	1.08	(2.00%)
1000	Axcelis Technologies Inc	ACLS	0.01%	89.37	1.34	(1.53%)
1001	Appfolio Inc	APPF	0.01%	235.11	-1.33	(-0.56%)
1002	Nmi Hldgs Inc	NMIH	0.01%	37.81	-0.40	(-1.03%)
1003	Tractor Supply Co	TSCO	0.01%	54.37	0.30	(0.55%)
1004	Wyndham Hotels & Resorts Inc	WH	0.01%	72.06	-1.83	(-2.48%)
1005	Pricesmart Inc	PSMT	0.01%	128.29	1.59	(1.26%)
1006	Fti Consulting Inc	FCN	0.01%	166.16	1.13	(0.68%)
1007	Allete Inc	ALE	0.01%	67.61	-0.05	(-0.07%)
1008	Universal Display Corp	OLED	0.01%	122.01	-0.37	(-0.30%)
1009	Viasat Inc	VSAT	0.01%	35.36	1.06	(3.11%)
1010	Vail Resorts Inc	MTN	0.01%	140.78	-0.26	(-0.19%)
1011	Siteone Landscape Supply Inc	SITE	0.01%	130.99	-2.98	(-2.22%)
1012	Peabody Energy Corp	BTU	0.01%	29.42	-0.01	(-0.03%)
1013	Novanta Inc	NOVT	0.01%	116.70	2.42	(2.12%)
1014	Sanofi	SNY	0.01%	49.05	-0.64	(-1.28%)
1015	Bancorp Inc	TBBK	0.01%	66.03	-0.95	(-1.43%)
1016	Associated Banc Corp	ASB	0.01%	25.89	0.05	(0.21%)
1017	Prestige Consmr Healthcare I	PBH	0.01%	59.82	-0.47	(-0.77%)
1018	Ishares Tr	IWF	0.01%	476.87	0.39	(0.08%)
1019	Stepstone Group Inc	STEP	0.01%	62.13	-0.40	(-0.64%)
1020	Avantor Inc	AVTR	0.01%	11.09	-0.20	(-1.82%)
1021	Bio Rad Labs Inc	BIO	0.01%	317.23	-3.11	(-0.97%)
1022	Blackline Inc	BL	0.01%	57.87	-0.87	(-1.48%)
1023	Pbf Energy Inc	PBF	0.01%	33.40	-0.39	(-1.15%)
1024	Protagonist Therapeutics Inc	PTGX	0.01%	87.67	1.60	(1.85%)
1025	Clearway Energy Inc	CWEN	0.01%	34.39	-0.07	(-0.20%)
1026	Whirlpool Corp	WHR	0.01%	79.20	-1.66	(-2.05%)
1027	Shake Shack Inc	SHAK	0.01%	81.20	-2.02	(-2.42%)
1028	Ishares Tr	USMV	0.01%	94.46	-0.13	(-0.14%)
1029	Sensata Technologies Hldg Pl	ST	0.01%	33.12	0.23	(0.70%)
1030	Vontier Corporation	VNT	0.01%	36.00	0.09	(0.25%)
1031	Fuller H B Co	FUL	0.01%	58.27	-0.66	(-1.11%)
1032	Fulton Finl Corp Pa	FULT	0.01%	18.98	0.23	(1.20%)
1033	Trex Co Inc	TREX	0.01%	34.31	-0.56	(-1.62%)
1034	Haemonetics Corp Mass	HAE	0.01%	83.94	2.03	(2.47%)
1035	First Bancorp P R	FBP	0.01%	20.42	0.17	(0.84%)
1036	Axsome Therapeutics Inc	AXSM	0.01%	148.52	0.71	(0.48%)
1037	Graphic Packaging Hldg Co	GPK	0.01%	15.90	-0.38	(-2.30%)
1038	Matador Res Co	MTDR	0.01%	44.42	0.14	(0.32%)
1039	Sps Comm Inc	SPSC	0.01%	83.23	-0.28	(-0.33%)
1040	Liberty Energy Inc	LBRT	0.01%	19.66	0.48	(2.50%)
1041	California Res Corp	CRC	0.01%	47.73	-0.02	(-0.03%)
1042	Amer States Wtr Co	AWR	0.01%	72.48	-0.48	(-0.66%)
1043	Helmerich & Payne Inc	HP	0.01%	29.89	-0.42	(-1.40%)
1044	Bankunited Inc	BKU	0.01%	44.40	-0.16	(-0.36%)
1045	Wsfs Finl Corp	WSFS	0.01%	56.00	0.13	(0.24%)
1046	Apple Hospitality Reit Inc	APLE	0.01%	11.60	-0.21	(-1.74%)
1047	Graham Hldgs Co	GHC	0.01%	1,095.40	-13.56	(-1.22%)
1048	Gentex Corp	GNTX	0.01%	22.91	-0.09	(-0.41%)
1049	Travel Plus Leisure Co	TNL	0.01%	67.87	-1.14	(-1.64%)
1050	Crocs Inc	CROX	0.01%	88.20	-1.15	(-1.29%)
1051	Vaxcyte Inc	PCVX	0.01%	45.43	-2.27	(-4.76%)
1052	Ishares Tr	INDA	0.01%	53.82	0.41	(0.76%)
1053	Marketaxess Hldgs Inc	MKTX	0.01%	167.91	8.20	(5.14%)
1054	Madden Steven Ltd	SHOO	0.01%	42.95	-1.16	(-2.63%)
1055	Chesapeake Utils Corp	CPK	0.01%	129.32	-1.79	(-1.37%)
1056	Bruker Corp	BRKR	0.01%	48.56	0.70	(1.47%)
1057	Icu Med Inc	ICUI	0.01%	142.49	-1.55	(-1.07%)
1058	Azz Inc	AZZ	0.01%	106.33	0.51	(0.48%)
1059	Laureate Education Inc	LAUR	0.01%	31.24	0.31	(1.01%)
1060	Timken Co	TKR	0.01%	82.85	0.33	(0.40%)
1061	Aar Corp	AIR	0.01%	84.26	1.61	(1.95%)
1062	Cabot Corp	CBT	0.01%	64.29	-0.25	(-0.39%)
1063	Bank Ozk Little Rock Ark	OZK	0.01%	46.82	0.17	(0.36%)
1064	Palomar Hldgs Inc	PLMR	0.01%	121.29	3.31	(2.81%)
1065	Newmarket Corp	NEU	0.01%	765.77	9.28	(1.23%)
1066	Supernus Pharmaceuticals Inc	SUPN	0.01%	44.96	0.20	(0.45%)
1067	Alarm Com Hldgs Inc	ALRM	0.01%	51.90	-0.21	(-0.41%)
1068	Mge Energy Inc	MGEE	0.01%	79.01	-0.97	(-1.21%)
1069	Teleflex Incorporated	TFX	0.01%	117.64	-1.48	(-1.24%)
1070	Cactus Inc	WHD	0.01%	45.92	0.02	(0.03%)
1071	Western Alliance Bancorp	WAL	0.01%	85.13	0.22	(0.25%)
1072	International Bancshares Cor	IBOC	0.01%	68.44	0.47	(0.68%)
1073	California Wtr Svc Group	CWT	0.01%	44.54	0.02	(0.06%)
1074	Thor Inds Inc	THO	0.01%	102.02	2.26	(2.27%)
1075	Irhythm Technologies Inc	IRTC	0.01%	183.49	0.45	(0.25%)
1076	Atlantic Un Bankshares Corp	AUB	0.01%	34.78	-0.20	(-0.57%)
1077	Highwoods Pptys Inc	HIW	0.01%	26.79	-0.36	(-1.34%)
1078	Madison Square Grdn Sprt Cor	MSGS	0.01%	222.27	-1.27	(-0.57%)
1079	Cargurus Inc	CARG	0.01%	35.98	-0.04	(-0.11%)
1080	Powell Inds Inc	POWL	0.01%	343.09	19.60	(6.06%)
1081	Msc Indl Direct Inc	MSM	0.01%	82.22	-0.60	(-0.73%)
1082	Artisan Partners Asset Mgmt	APAM	0.01%	42.39	-0.11	(-0.25%)
1083	Grand Canyon Ed Inc	LOPE	0.01%	155.35	1.63	(1.06%)
1084	Enphase Energy Inc	ENPH	0.01%	30.52	1.13	(3.85%)
1085	Futu Hldgs Ltd	FUTU	0.01%	172.08	3.79	(2.25%)
1086	Pvh Corporation	PVH	0.01%	77.70	-9.85	(-11.26%)
1087	Sonoco Prods Co	SON	0.01%	41.28	-0.09	(-0.21%)
1088	Independent Bk Corp Mass	INDB	0.01%	73.69	-0.34	(-0.46%)
1089	Unilever Plc	UL	0.01%	59.18	-0.18	(-0.31%)
1090	Sprott Physical Silver Tr	PSLV	0.01%	18.99	-0.63	(-3.19%)
1091	Wayfair Inc	W	0.01%	95.21	0.01	(0.01%)
1092	Meritage Homes Corp	MTH	0.01%	72.59	-2.07	(-2.77%)
1093	Valaris Ltd	VAL	0.01%	59.78	-0.65	(-1.07%)
1094	Tegna Inc	TGNA	0.01%	19.28	-0.13	(-0.64%)
1095	Terex Corp	TEX	0.01%	50.23	0.55	(1.11%)
1096	Post Hldgs Inc	POST	0.01%	97.46	-2.27	(-2.27%)
1097	Lci Inds	LCII	0.01%	114.83	0.28	(0.24%)
1098	Exponent Inc	EXPO	0.01%	74.32	0.54	(0.73%)
1099	Landstar Sys Inc	LSTR	0.01%	141.48	2.56	(1.85%)
1100	Community Financial System I	CBU	0.01%	58.47	-0.09	(-0.15%)
1101	Abm Inds Inc	ABM	0.01%	44.25	0.31	(0.71%)
1102	Openlane Inc	KAR	0.01%	25.86	-0.24	(-0.92%)
1103	Griffon Corp	GFF	0.01%	73.62	-0.95	(-1.28%)
1104	Argan Inc	AGX	0.01%	359.95	8.86	(2.52%)
1105	Livanova Plc	LIVN	0.01%	63.37	0.08	(0.13%)
1106	Carmax Inc	KMX	0.01%	38.67	-0.36	(-0.91%)
1107	Hawkins Inc	HWKN	0.01%	137.53	0.45	(0.33%)
1108	Catalyst Pharmaceuticals Inc	CPRX	0.01%	23.18	0.08	(0.35%)
1109	Digitalocean Hldgs Inc	DOCN	0.01%	46.52	0.63	(1.37%)
1110	Select Sector Spdr Tr	XLK	0.01%	290.80	0.81	(0.28%)
1111	Lancaster Colony Corp	MZTI	0.01%	165.23	0.34	(0.21%)
1112	Federated Hermes Inc	FHI	0.01%	50.59	-0.01	(-0.02%)
1113	Mercury Genl Corp	MCY	0.01%	90.60	0.08	(0.09%)
1114	Standex Intl Corp	SXI	0.01%	246.70	5.67	(2.35%)
1115	Materion Corp	MTRN	0.01%	123.65	-2.08	(-1.65%)
1116	Lazard Inc	LAZ	0.01%	53.75	0.27	(0.50%)
1117	Privia Health Group Inc	PRVA	0.01%	24.02	-0.28	(-1.15%)
1118	Science Applications Intl Co	SAIC	0.01%	102.26	14.73	(16.83%)
1119	Joby Aviation Inc	JOBY	0.01%	15.63	0.99	(6.80%)
1120	Q2 Hldgs Inc	QTWO	0.01%	73.17	-0.05	(-0.08%)
1121	Oceaneering Intl Inc	OII	0.01%	27.38	1.14	(4.34%)
1122	Urban Edge Pptys	UE	0.01%	19.21	0.01	(0.08%)
1123	Agilysys Inc	AGYS	0.01%	126.73	0.02	(0.01%)
1124	Banc of California Inc	BANC	0.01%	18.98	0.08	(0.40%)
1125	Ishares Inc	EWT	0.01%	64.52	-0.33	(-0.51%)
1126	Ncr Atleos Corporation	NATL	0.01%	37.07	-0.37	(-0.98%)
1127	First Hawaiian Inc	FHB	0.01%	25.37	0.07	(0.26%)
1128	Oreilly Automotive Inc	ORLY	0.01%	99.69	1.08	(1.10%)
1129	Brunswick Corp	BC	0.01%	69.53	-0.58	(-0.83%)
1130	Bp Plc	BP	0.01%	37.11	-0.14	(-0.36%)
1131	Popular Inc	BPOP	0.01%	118.00	0.73	(0.62%)
1132	Kulicke & Soffa Inds Inc	KLIC	0.01%	48.51	1.51	(3.20%)
1133	E L F Beauty Inc	ELF	0.01%	80.31	-0.06	(-0.07%)
1134	Potlatchdeltic Corporation	PCH	0.01%	38.68	-0.14	(-0.36%)
1135	Kohls Corp	KSS	0.01%	22.37	-0.60	(-2.63%)
1136	Comstock Res Inc	CRK	0.01%	26.84	0.07	(0.26%)
1137	Unifirst Corp Mass	UNF	0.01%	178.17	0.79	(0.44%)
1138	Cvb Finl Corp	CVBF	0.01%	19.83	-0.14	(-0.68%)
1139	Wd 40 Co	WDFC	0.01%	193.26	-1.65	(-0.84%)
1140	Insight Enterprises Inc	NSIT	0.01%	86.79	-1.91	(-2.15%)
1141	Ishares Tr	IWV	0.01%	388.35	0.07	(0.02%)
1142	Four Corners Ppty Tr Inc	FCPT	0.01%	23.31	-0.23	(-0.96%)
1143	Seacoast Bkg Corp Fla	SBCF	0.01%	32.58	0.02	(0.06%)
1144	Bgc Group Inc	BGC	0.01%	8.85	0.08	(0.86%)
1145	H World Group Ltd	HTHT	0.01%	47.13	-0.15	(-0.32%)
1146	Sm Energy Co	SM	0.01%	20.06	-0.15	(-0.74%)
1147	Envista Holdings Corporation	NVST	0.01%	20.15	-0.30	(-1.49%)
1148	Advance Auto Parts Inc	AAP	0.01%	52.46	-1.07	(-2.00%)
1149	Lyft Inc	LYFT	0.01%	22.33	-0.00	(-0.02%)
1150	Procore Technologies Inc	PCOR	0.01%	76.37	0.45	(0.59%)
1151	Mirion Technologies Inc	MIR	0.01%	25.44	0.32	(1.27%)
1152	National Vision Hldgs Inc	EYE	0.01%	28.13	-0.39	(-1.38%)
1153	Stonex Group Inc	SNEX	0.01%	93.34	-0.06	(-0.06%)
1154	Caesars Entertainment Inc Ne	CZR	0.01%	22.75	-0.77	(-3.30%)
1155	Penske Automotive Grp Inc	PAG	0.01%	163.41	0.24	(0.15%)
1156	Ishares Tr	EFAV	0.01%	86.28	-0.02	(-0.02%)
1157	Hamilton Lane Inc	HLNE	0.01%	123.68	0.64	(0.52%)
1158	Tidewater Inc	TDW	0.01%	59.38	-0.37	(-0.62%)
1159	Casella Waste Sys Inc	CWST	0.01%	94.38	-1.30	(-1.36%)
1160	Visteon Corp	VC	0.01%	100.12	-1.52	(-1.50%)
1161	Vale S A	VALE	0.01%	13.59	0.29	(2.14%)
1162	Workiva Inc	WK	0.01%	92.05	-0.03	(-0.04%)
1163	Brighthouse Finl Inc	BHF	0.01%	65.48	-0.11	(-0.17%)
1164	Csg Sys Intl Inc	CSGS	0.01%	77.19	-0.23	(-0.30%)
1165	Ishares Tr	IYW	0.01%	201.52	0.52	(0.26%)
1166	Vipshop Hldgs Ltd	VIPS	0.01%	19.94	0.20	(0.99%)
1167	Kennametal Inc	KMT	0.01%	27.96	0.06	(0.21%)
1168	Uipath Inc	PATH	0.01%	18.45	3.59	(24.13%)
1169	Stride Inc	LRN	0.01%	61.20	-0.02	(-0.02%)
1170	Agnc Invt Corp	AGNC	0.01%	10.49	0.02	(0.24%)
1171	Axis Cap Hldgs Ltd	AXS	0.01%	100.01	0.42	(0.43%)
1172	Virtu Finl Inc	VIRT	0.01%	35.45	0.56	(1.61%)
1173	Dolby Laboratories Inc	DLB	0.01%	66.15	-0.14	(-0.21%)
1174	Elastic N V	ESTC	0.01%	74.41	-0.61	(-0.81%)
1175	St Joe Co	JOE	0.01%	61.87	0.07	(0.11%)
1176	Ishares Tr	EFG	0.01%	114.83	0.31	(0.28%)
1177	Albertsons Cos Inc	ACI	0.01%	17.63	-0.32	(-1.76%)
1178	Hudson Pac Pptys Inc	HPP	0.01%	13.50	-0.44	(-3.13%)
1179	Phinia Inc	PHIN	0.01%	54.03	-0.50	(-0.91%)
1180	Bank Hawaii Corp	BOH	0.01%	66.80	0.81	(1.23%)
1181	Construction Partners Inc	ROAD	0.01%	104.93	-0.08	(-0.07%)
1182	Robert Half Inc.	RHI	0.01%	27.02	-0.40	(-1.46%)
1183	Hub Group Inc	HUBG	0.01%	39.55	-0.36	(-0.90%)
1184	Diodes Inc	DIOD	0.01%	51.91	0.58	(1.12%)
1185	Mdu Res Group Inc	MDU	0.01%	19.47	-0.77	(-3.80%)
1186	Patrick Inds Inc	PATK	0.01%	107.57	-0.77	(-0.71%)
1187	Ishares Tr	MTUM	0.01%	251.54	1.74	(0.70%)
1188	Mohawk Inds Inc	MHK	0.01%	112.16	-3.05	(-2.64%)
1189	Uranium Energy Corp	UEC	0.01%	14.12	1.17	(9.06%)
1190	Valvoline Inc	VVV	0.01%	30.76	0.20	(0.64%)
1191	Fb Finl Corp	FBK	0.01%	57.52	-0.13	(-0.23%)
1192	Eplus Inc	PLUS	0.01%	90.25	2.52	(2.87%)
1193	Par Pac Holdings Inc	PARR	0.01%	44.17	-0.51	(-1.13%)
1194	Cinemark Hldgs Inc	CNK	0.01%	23.67	0.78	(3.42%)
1195	Veracyte Inc	VCYT	0.01%	47.37	-0.38	(-0.80%)
1196	Sonos Inc	SONO	0.01%	18.77	-0.29	(-1.50%)
1197	Integer Hldgs Corp	ITGR	0.01%	70.67	0.79	(1.13%)
1198	Api Group Corp	APG	0.01%	38.81	0.07	(0.19%)
1199	Transmedics Group Inc	TMDX	0.01%	138.76	-1.34	(-0.96%)
1200	Ishares Tr	USIG	0.01%	51.97	-0.10	(-0.20%)
1201	Opendoor Technologies Inc	OPEN	0.01%	7.59	0.65	(9.31%)
1202	Skyline Champion Corporation	SKY	0.01%	85.41	0.78	(0.92%)
1203	Ishares S&p Gsci Commodity	GSG	0.01%	23.42	0.11	(0.49%)
1204	Acadia Rlty Tr	AKR	0.01%	19.79	0.09	(0.48%)
1205	Adma Biologics Inc	ADMA	0.01%	20.05	0.33	(1.68%)
1206	Varonis Sys Inc	VRNS	0.01%	31.38	-0.14	(-0.44%)
1207	Cushman Wakefield Plc	CWK	0.01%	16.19	-0.13	(-0.80%)
1208	Zto Express Cayman Inc	ZTO	0.01%	21.14	0.49	(2.37%)
1209	Trinity Inds Inc	TRN	0.01%	27.80	0.67	(2.48%)
1210	Patterson-Uti Energy Inc	PTEN	0.01%	6.44	0.15	(2.47%)
1211	Bellring Brands Inc	BRBR	0.01%	31.07	0.25	(0.81%)
1212	Tg Therapeutics Inc	TGTX	0.01%	31.73	0.12	(0.36%)
1213	Ishares Tr	IEF	0.01%	96.64	-0.33	(-0.35%)
1214	Hilton Grand Vacations Inc	HGV	0.01%	42.24	-0.63	(-1.48%)
1215	Synaptics Inc	SYNA	0.01%	76.11	0.19	(0.25%)
1216	Brady Corp	BRC	0.01%	78.17	-0.38	(-0.48%)
1217	Invesco Exch Traded Fd Tr Ii	BKLN	0.01%	20.94	0.02	(0.12%)
1218	First Finl Bancorp Oh	FFBC	0.01%	25.70	0.12	(0.46%)
1219	Hillenbrand Inc	HI	0.01%	31.79	-0.05	(-0.17%)
1220	Reddit Inc	RDDT	0.01%	222.26	1.42	(0.64%)
1221	Cheesecake Factory Inc	CAKE	0.01%	47.87	-0.53	(-1.10%)
1222	Wafd Inc	WAFD	0.01%	32.23	0.09	(0.28%)
1223	Park Natl Corp	PRK	0.01%	158.73	0.15	(0.10%)
1224	Avient Corporation	AVNT	0.01%	30.89	-0.42	(-1.36%)
1225	Herc Hldgs Inc	HRI	0.01%	141.10	-2.79	(-1.94%)
1226	National Health Invs Inc	NHI	0.01%	79.01	0.16	(0.20%)
1227	Csw Industrials Inc	CSW	0.01%	302.31	0.13	(0.04%)
1228	Trustmark Corp	TRMK	0.01%	39.72	0.44	(1.12%)
1229	Yelp Inc	YELP	0.01%	30.03	-0.10	(-0.34%)
1230	Euronet Worldwide Inc	EEFT	0.01%	74.06	-0.93	(-1.24%)
1231	Eldorado Gold Corp	EGO	0.01%	31.37	0.61	(2.00%)
1232	Xp Inc	XP	0.01%	19.75	0.52	(2.68%)
1233	Bread Financial Holdings Inc	BFH	0.01%	71.50	0.26	(0.36%)
1234	Alpha Metallurgical Resour I	AMR	0.01%	184.23	3.44	(1.90%)
1235	Sunstone Hotel Invs Inc	SHO	0.01%	9.01	-0.18	(-2.01%)
1236	Provident Finl Svcs Inc	PFS	0.01%	20.03	0.06	(0.33%)
1237	Simmons 1st Natl Corp	SFNC	0.01%	18.79	-0.03	(-0.18%)
1238	Northern Oil & Gas Inc	NOG	0.01%	24.56	0.66	(2.76%)
1239	Century Cmntys Inc	CCS	0.01%	62.93	-3.21	(-4.85%)
1240	Diamondrock Hospitality Co	DRH	0.01%	8.68	-0.21	(-2.42%)
1241	Addus Homecare Corp	ADUS	0.01%	115.64	-2.25	(-1.91%)
1242	Broadstone Net Lease Inc	BNL	0.01%	17.54	0.00	(0.03%)
1243	Geo Group Inc	GEO	0.01%	17.14	0.04	(0.20%)
1244	Riot Platforms Inc	RIOT	0.01%	15.71	0.07	(0.46%)
1245	O-I Glass Inc	OI	0.01%	14.03	0.07	(0.52%)
1246	Blue Owl Capital Inc	OWL	0.01%	16.04	0.38	(2.39%)
1247	Mueller Wtr Prods Inc	MWA	0.01%	24.71	0.08	(0.35%)
1248	Minerals Technologies Inc	MTX	0.01%	59.16	0.37	(0.62%)
1249	Corecivic Inc	CXW	0.01%	18.62	0.01	(0.08%)
1250	Walker & Dunlop Inc	WD	0.01%	63.82	-0.55	(-0.85%)
1251	Omnicell Com	OMCL	0.01%	40.07	-0.41	(-1.01%)
1252	Dxc Technology Co	DXC	0.01%	14.02	0.32	(2.30%)
1253	Sentinelone Inc	S	0.01%	17.09	0.13	(0.74%)
1254	Allison Transmission Hldgs I	ALSN	0.01%	90.72	0.20	(0.22%)
1255	Clear Secure Inc	YOU	0.01%	33.18	-0.33	(-0.98%)
1256	Tutor Perini Corp	TPC	0.01%	69.12	1.49	(2.20%)
1257	Kaspi Kz Jsc	KSPI	0.01%	77.16	-0.91	(-1.17%)
1258	Liveramp Hldgs Inc	RAMP	0.01%	28.98	-0.21	(-0.72%)
1259	Yeti Hldgs Inc	YETI	0.01%	42.29	-0.86	(-1.98%)
1260	Blackbaud Inc	BLKB	0.01%	62.65	0.96	(1.56%)
1261	Knowles Corp	KN	0.01%	23.45	0.43	(1.85%)
1262	Chefs Whse Inc	CHEF	0.01%	59.86	-0.44	(-0.73%)
1263	Beigene Ltd	ONC	0.01%	336.71	-1.15	(-0.34%)
1264	Impinj Inc	PI	0.01%	158.49	-5.69	(-3.47%)
1265	Nuvalent Inc	NUVL	0.01%	106.93	0.03	(0.03%)
1266	Banner Corp	BANR	0.01%	64.70	-0.04	(-0.05%)
1267	Iac Inc	IAC	0.01%	36.08	-0.57	(-1.57%)
1268	Customers Bancorp Inc	CUBI	0.01%	71.55	0.60	(0.85%)
1269	Netscout Sys Inc	NTCT	0.01%	27.02	-0.20	(-0.72%)
1270	Teradata Corp	TDC	0.01%	29.75	-0.55	(-1.81%)
1271	United Nat Foods Inc	UNFI	0.01%	33.70	0.38	(1.14%)
1272	Atmus Filtration Technologie	ATMU	0.01%	53.16	0.23	(0.44%)
1273	Samsara Inc	IOT	0.01%	40.02	1.01	(2.59%)
1274	Pediatrix Medical Group Inc	MD	0.01%	22.26	-1.03	(-4.42%)
1275	Alibaba Group Hldg Ltd	BABA	0.01%	157.63	-0.45	(-0.28%)
1276	Quaker Houghton	KWR	0.01%	134.96	-1.02	(-0.75%)
1277	Arm Holdings Plc	ARM	0.01%	141.14	1.95	(1.40%)
1278	Vicor Corp	VICR	0.01%	96.12	3.30	(3.56%)
1279	Polaris Inc	PII	0.01%	65.19	-1.50	(-2.25%)
1280	Extreme Networks	EXTR	0.01%	17.38	-0.03	(-0.17%)
1281	First Bancorp N C	FBNC	0.01%	51.86	0.14	(0.28%)
1282	Jbg Smith Pptys	JBGS	0.01%	18.31	0.20	(1.08%)
1283	Stoneco Ltd	STNE	0.01%	15.51	-0.23	(-1.44%)
1284	Kaiser Aluminum Corp	KALU	0.01%	104.83	0.74	(0.71%)
1285	Acadia Pharmaceuticals Inc	ACAD	0.01%	26.33	0.45	(1.74%)
1286	Ishares Tr	EMB	0.01%	96.41	-0.14	(-0.14%)
1287	Hni Corp	HNI	0.01%	41.22	-0.69	(-1.65%)
1288	Northwest Nat Hldg Co	NWN	0.01%	46.69	-1.17	(-2.44%)
1289	Enerpac Tool Group Corp	EPAC	0.01%	37.68	0.04	(0.12%)
1290	Ishares Gold Tr	IAU	0.01%	79.23	-0.01	(-0.01%)
1291	Goodyear Tire & Rubr Co	GT	0.01%	8.45	-0.32	(-3.71%)
1292	Progress Software Corp	PRGS	0.01%	43.52	0.13	(0.31%)
1293	Enterprise Prods Partners L	EPD	0.01%	32.54	0.40	(1.26%)
1294	Rithm Capital Corp	RITM	0.01%	11.35	-0.07	(-0.66%)
1295	Western Un Co	WU	0.01%	8.91	-0.15	(-1.60%)
1296	Warner Music Group Corp	WMG	0.01%	27.86	-0.00	(-0.02%)
1297	Akero Therapeutics Inc	AKRO	0.01%	54.59	-0.10	(-0.19%)
1298	Ishares Tr	ACWX	0.01%	66.85	0.24	(0.35%)
1299	Siriuspoint Ltd	SPNT	0.01%	21.56	0.23	(1.08%)
1300	Wix Com Ltd	WIX	0.01%	103.38	0.62	(0.60%)
1301	Commscope Hldg Co Inc	COMM	0.01%	18.79	-0.23	(-1.20%)
1302	Snap Inc	SNAP	0.01%	7.73	0.06	(0.85%)
1303	Century Alum Co	CENX	0.01%	30.77	-0.17	(-0.55%)
1304	Stewart Information Svcs Cor	STC	0.01%	76.73	0.33	(0.43%)
1305	Artivion Inc	AORT	0.01%	45.36	-0.12	(-0.26%)
1306	Vericel Corp	VCEL	0.01%	36.85	-0.54	(-1.45%)
1307	Grupo Aeropuerto Del Pacific	PAC	0.01%	228.77	-2.68	(-1.16%)
1308	Bath & Body Works Inc	BBWI	0.01%	18.92	-0.10	(-0.50%)
1309	Celanese Corp	CE	0.01%	39.95	-1.89	(-4.52%)
1310	Benchmark Electrs Inc	BHE	0.01%	47.08	0.56	(1.20%)
1311	Ingevity Corp	NGVT	0.01%	52.35	-0.19	(-0.37%)
1312	Rogers Corp	ROG	0.01%	87.64	-0.23	(-0.26%)
1313	On Hldg Ag	ONON	0.01%	46.53	-0.54	(-1.15%)
1314	Lemaitre Vascular Inc	LMAT	0.01%	86.54	1.62	(1.91%)
1315	Bancfirst Corp	BANF	0.01%	109.47	-1.74	(-1.57%)
1316	Pennymac Finl Svcs Inc	PFSI	0.01%	132.45	-1.41	(-1.06%)
1317	Lemonade Inc	LMND	0.01%	76.91	3.32	(4.51%)
1318	Douglas Emmett Inc	DEI	0.01%	11.95	-0.20	(-1.61%)
1319	Park Hotels & Resorts Inc	PK	0.01%	10.51	-0.18	(-1.73%)
1320	Renasant Corp	RNST	0.01%	36.07	0.16	(0.46%)
1321	Crinetics Pharmaceuticals In	CRNX	0.01%	47.35	0.37	(0.79%)
1322	Innospec Inc	IOSP	0.01%	74.23	-0.63	(-0.84%)
1323	Werner Enterprises Inc	WERN	0.01%	28.96	0.16	(0.57%)
1324	Green Brick Partners Inc	GRBK	0.01%	66.67	-0.65	(-0.97%)
1325	Perdoceo Ed Corp	PRDO	0.01%	28.40	0.00	(0.02%)
1326	Elme Communities	ELME	0.01%	17.27	-0.04	(-0.26%)
1327	Ishares Tr	GOVT	0.01%	23.10	-0.05	(-0.24%)
1328	Progyny Inc	PGNY	0.01%	24.07	-0.48	(-1.94%)
1329	Nio Inc	NIO	0.01%	5.02	0.22	(4.70%)
1330	Aurora Innovation Inc	AUR	0.01%	4.62	0.11	(2.33%)
1331	Transocean Ltd	RIG	0.01%	4.46	0.00	(0.11%)
1332	Evertec Inc	EVTC	0.01%	30.50	0.45	(1.49%)
1333	National Healthcare Corp	NHC	0.01%	136.94	-0.75	(-0.54%)
1334	Nbt Bancorp Inc	NBTB	0.01%	41.91	-0.34	(-0.79%)
1335	Cogent Biosciences Inc	COGT	0.01%	38.52	-0.64	(-1.64%)
1336	Tenable Hldgs Inc	TENB	0.01%	26.73	-0.08	(-0.30%)
1337	Noble Corp Plc	NE	0.01%	32.71	-0.91	(-2.71%)
1338	Blackrock Etf Trust	DYNF	0.01%	60.93	0.08	(0.14%)
1339	Talos Energy Inc	TALO	0.01%	11.80	0.02	(0.19%)
1340	Compass Inc	COMP	0.01%	10.54	0.04	(0.33%)
1341	Strategic Ed Inc	STRA	0.01%	80.40	0.77	(0.97%)
1342	Centrus Energy Corp	LEU	0.01%	279.82	11.72	(4.37%)
1343	Goosehead Ins Inc	GSHD	0.01%	75.46	-0.45	(-0.59%)
1344	Veeco Instrs Inc	VECO	0.01%	31.56	0.11	(0.33%)
1345	Kadant Inc	KAI	0.01%	291.93	0.16	(0.05%)
1346	Ltc Pptys Inc	LTC	0.01%	35.52	-0.12	(-0.33%)
1347	Gitlab Inc	GTLB	0.01%	37.46	-0.37	(-0.99%)
1348	Ofg Bancorp	OFG	0.01%	40.91	0.22	(0.54%)
1349	Collegium Pharmaceutical Inc	COLL	0.01%	47.60	-0.26	(-0.53%)
1350	Amdocs Ltd	DOX	0.01%	76.50	0.52	(0.68%)
1351	Silgan Hldgs Inc	SLGN	0.01%	38.73	-0.53	(-1.35%)
1352	Compania De Minas Buenaventu	BVN	0.01%	25.17	-0.03	(-0.13%)
1353	Worthington Enterprises Inc	WOR	0.01%	55.44	-0.09	(-0.16%)
1354	Central Garden & Pet Co	CENTA	0.01%	30.31	-0.44	(-1.44%)
1355	Kymera Therapeutics Inc	KYMR	0.01%	66.56	0.57	(0.87%)
1356	Andersons Inc	ANDE	0.01%	51.08	-0.93	(-1.79%)
1357	Capri Holdings Limited	CPRI	0.01%	27.64	0.26	(0.93%)
1358	Alamo Group Inc	ALG	0.01%	167.14	1.54	(0.93%)
1359	Ishares Tr	IGLB	0.01%	51.00	-0.16	(-0.30%)
1360	Wheaton Precious Metals Corp	WPM	0.01%	108.61	0.63	(0.59%)
1361	Pathward Financial Inc	CASH	0.01%	74.74	0.63	(0.84%)
1362	Dnow Inc	DNOW	0.01%	14.38	0.20	(1.38%)
1363	Rayonier Inc	RYN	0.01%	21.33	0.04	(0.16%)
1364	Buckle Inc	BKE	0.01%	56.29	-1.12	(-1.95%)
1365	Sjw Group	HTO	0.01%	47.90	-0.10	(-0.20%)
1366	Gibraltar Inds Inc	ROCK	0.01%	49.61	-0.76	(-1.50%)
1367	Topgolf Callaway Brands Corp	MODG	0.01%	11.89	-0.32	(-2.60%)
1368	Bright Horizons Fam Sol in D	BFAM	0.01%	105.52	1.26	(1.21%)
1369	Power Integrations Inc	POWI	0.01%	36.69	0.50	(1.37%)
1370	Asgn Inc	ASGN	0.01%	46.18	0.75	(1.66%)
1371	Tarsus Pharmaceuticals Inc	TARS	0.01%	82.02	0.14	(0.16%)
1372	Harley Davidson Inc	HOG	0.01%	23.71	-0.72	(-2.94%)
1373	Ishares Tr	SCZ	0.01%	77.35	0.11	(0.15%)
1374	Ishares Tr	IVE	0.01%	211.67	-0.84	(-0.39%)
1375	Travere Therapeutics Inc	TVTX	0.01%	35.30	0.45	(1.28%)
1376	Sylvamo Corp	SLVM	0.01%	48.52	0.33	(0.69%)
1377	Penn Entertainment Inc	PENN	0.01%	14.29	-0.29	(-1.96%)
1378	Zoominfo Technologies Inc	GTM	0.01%	9.98	-0.10	(-0.94%)
1379	Kanzhun Limited	BZ	0.01%	21.14	-0.49	(-2.29%)
1380	Banco Bradesco S A	BBD	0.01%	3.65	0.06	(1.82%)
1381	Terawulf Inc	WULF	0.01%	14.67	0.24	(1.69%)
1382	Simply Good Foods Co	SMPL	0.01%	18.73	-0.26	(-1.36%)
1383	City Hldg Co	CHCO	0.01%	122.44	-0.34	(-0.28%)
1384	Hilltop Holdings Inc	HTH	0.01%	35.00	-0.11	(-0.32%)
1385	Zeta Global Holdings Corp	ZETA	0.01%	18.64	0.24	(1.28%)
1386	Horace Mann Educators Corp	HMN	0.01%	44.74	0.09	(0.20%)
1387	Cohen & Steers Inc	CNS	0.01%	62.77	0.37	(0.60%)
1388	Cleanspark Inc	CLSK	0.01%	15.02	0.53	(3.67%)
1389	Hayward Hldgs Inc	HAYW	0.01%	16.25	-0.13	(-0.76%)
1390	Atkore Inc	ATKR	0.01%	64.62	-1.66	(-2.50%)
1391	Ashland Inc	ASH	0.01%	58.04	-0.25	(-0.42%)
1392	La Z Boy Inc	LZB	0.01%	39.14	-0.82	(-2.04%)
1393	Jetblue Awys Corp	JBLU	0.01%	4.66	-0.05	(-1.17%)
1394	Interface Inc	TILE	0.01%	27.89	-0.07	(-0.24%)
1395	Novo-Nordisk a S	NVO	0.01%	48.09	0.52	(1.10%)
1396	Newell Brands Inc	NWL	0.01%	3.67	-0.09	(-2.53%)
1397	Xenia Hotels & Resorts Inc	XHR	0.01%	13.58	-0.18	(-1.27%)
1398	Global Net Lease Inc	GNL	0.01%	8.19	-0.05	(-0.67%)
1399	American Healthcare Reit Inc	AHR	0.01%	50.37	0.05	(0.11%)
1400	World Kinect Corporation	WKC	0.01%	24.00	0.25	(1.06%)
1401	Arcutis Biotherapeutics Inc	ARQT	0.01%	31.03	1.07	(3.57%)
1402	Ies Hldgs Inc	IESC	0.01%	422.46	3.13	(0.75%)
1403	Innovative Indl Pptys Inc	IIPR	0.01%	51.14	-0.27	(-0.52%)
1404	Upstart Hldgs Inc	UPST	0.01%	46.50	1.20	(2.64%)
1405	Arcellx Inc	ACLX	0.01%	68.16	-4.78	(-6.55%)
1406	Adient Plc	ADNT	0.01%	18.87	-0.37	(-1.90%)
1407	Digi Intl Inc	DGII	0.01%	43.35	0.43	(1.00%)
1408	Bill Holdings Inc	BILL	0.01%	52.57	0.80	(1.56%)
1409	Rxo Inc	RXO	0.00%	14.26	-0.02	(-0.18%)
1410	Sap Se	SAP	0.00%	245.89	2.07	(0.85%)
1411	Select Med Hldgs Corp	SEM	0.00%	15.03	-0.04	(-0.27%)
1412	Getty Rlty Corp	GTY	0.00%	28.19	-0.17	(-0.58%)
1413	Civitas Resources Inc	CIVI	0.00%	30.21	-0.18	(-0.59%)
1414	Element Solutions Inc	ESI	0.00%	26.14	0.19	(0.72%)
1415	First Intst Bancsystem Inc	FIBK	0.00%	33.72	0.39	(1.16%)
1416	Spirit Aerosystems Hldgs Inc	SPR	0.00%	39.41	-0.09	(-0.24%)
1417	Soundhound Ai Inc	SOUN	0.00%	12.84	1.06	(9.02%)
1418	Delek Us Hldgs Inc	DK	0.00%	37.37	-0.77	(-2.01%)
1419	Infosys Ltd	INFY	0.00%	18.29	0.63	(3.54%)
1420	Enviri Corp	NVRI	0.00%	18.18	-0.11	(-0.63%)
1421	Hut 8 Corp	HUT	0.00%	41.84	1.82	(4.56%)
1422	Alcon Ag	ALC	0.00%	78.86	-1.17	(-1.46%)
1423	Sally Beauty Hldgs Inc	SBH	0.00%	15.65	0.25	(1.66%)
1424	Inspire Med Sys Inc	INSP	0.00%	140.83	6.08	(4.51%)
1425	Denali Therapeutics Inc	DNLI	0.00%	20.10	1.10	(5.79%)
1426	Solaredge Technologies Inc	SEDG	0.00%	32.38	0.77	(2.44%)
1427	Arcus Biosciences Inc	RCUS	0.00%	24.87	-0.77	(-2.98%)
1428	Olin Corp	OLN	0.00%	20.51	-0.94	(-4.38%)
1429	Pebblebrook Hotel Tr	PEB	0.00%	10.86	-0.15	(-1.41%)
1430	Novartis Ag	NVS	0.00%	132.82	-0.91	(-0.68%)
1431	Arcbest Corp	ARCB	0.00%	69.86	1.24	(1.81%)
1432	Scholar Rock Hldg Corp	SRRK	0.00%	45.18	1.66	(3.83%)
1433	Photronics Inc	PLAB	0.00%	24.21	-0.04	(-0.14%)
1434	Ishares Tr	FLOT	0.00%	50.90	-0.00	(-0.01%)
1435	National Storage Affiliates	NSA	0.00%	29.69	-0.30	(-1.02%)
1436	First Comwlth Finl Corp Pa	FCF	0.00%	16.63	0.05	(0.28%)
1437	Ambarella Inc	AMBA	0.00%	70.58	0.47	(0.67%)
1438	Monday Com Ltd	MNDY	0.00%	155.22	2.70	(1.77%)
1439	Oscar Health Inc	OSCR	0.00%	16.98	-0.12	(-0.71%)
1440	Doubleverify Hldgs Inc	DV	0.00%	10.84	0.02	(0.14%)
1441	Deckers Outdoor Corp	DECK	0.00%	95.82	0.85	(0.90%)
1442	Clearwater Analytics Hldgs I	CWAN	0.00%	21.50	0.20	(0.92%)
1443	Stellar Bancorp Inc	STEL	0.00%	31.99	0.09	(0.30%)
1444	Praxis Precision Medicines I	PRAX	0.00%	195.36	9.20	(4.94%)
1445	Healthcare Svcs Group Inc	HCSG	0.00%	18.84	0.03	(0.13%)
1446	Crane Nxt Co	CXT	0.00%	58.33	1.02	(1.78%)
1447	Dynavax Technologies Corp	DVAX	0.00%	10.95	-0.03	(-0.23%)
1448	Wiley John & Sons Inc	WLY	0.00%	36.35	-1.55	(-4.08%)
1449	Neogenomics Inc	NEO	0.00%	12.15	0.03	(0.21%)
1450	Amicus Therapeutics Inc	FOLD	0.00%	9.92	0.13	(1.38%)
1451	Eastern Bankshares Inc	EBC	0.00%	18.95	0.13	(0.66%)
1452	Willscot Mobil Mini Hldng Co	WSC	0.00%	21.00	-0.02	(-0.11%)
1453	Avis Budget Group	CAR	0.00%	131.83	-3.00	(-2.22%)
1454	Organon & Co	OGN	0.00%	7.15	-0.13	(-1.72%)
1455	White Mtns Ins Group Ltd	WTM	0.00%	2,038.46	12.90	(0.64%)
1456	Liberty Broadband Corp	LBRDK	0.00%	46.35	0.01	(0.02%)
1457	Fortrea Hldgs Inc	FTRE	0.00%	14.23	-0.35	(-2.39%)
1458	Ssr Mining In	SSRM	0.00%	21.19	-0.26	(-1.19%)
1459	Westlake Corporation	WLK	0.00%	67.61	-1.10	(-1.61%)
1460	Ufp Technologies Inc	UFPT	0.00%	216.46	-3.20	(-1.46%)
1461	Ideaya Biosciences Inc	IDYA	0.00%	36.12	1.78	(5.19%)
1462	Arbor Realty Trust Inc	ABR	0.00%	8.94	-0.15	(-1.71%)
1463	Maxlinear Inc	MXL	0.00%	18.50	0.57	(3.15%)
1464	Brightsphere Invt Group Inc	AAMI	0.00%	46.39	1.27	(2.83%)
1465	Greenbrier Cos Inc	GBX	0.00%	46.90	0.88	(1.90%)
1466	Rigetti Computing Inc	RGTI	0.00%	29.96	3.92	(15.05%)
1467	Ishares Inc	EMXC	0.00%	71.42	-0.02	(-0.02%)
1468	Apollo Coml Real Est Fin Inc	ARI	0.00%	9.99	-0.17	(-1.63%)
1469	Vishay Intertechnology Inc	VSH	0.00%	15.22	0.27	(1.81%)
1470	Mirum Pharmaceuticals Inc	MIRM	0.00%	71.75	0.76	(1.07%)
1471	Northwest Bancshares Inc Md	NWBI	0.00%	12.37	-0.11	(-0.84%)
1472	Albany Intl Corp	AIN	0.00%	48.59	0.56	(1.18%)
1473	Masterbrand Inc	MBC	0.00%	11.30	-0.26	(-2.21%)
1474	Cipher Mining Inc	CIFR	0.00%	19.82	1.19	(6.38%)
1475	G Iii Apparel Group Ltd	GIII	0.00%	29.35	-0.29	(-0.96%)
1476	Dutch Bros Inc	BROS	0.00%	60.81	-0.40	(-0.65%)
1477	Tennant Co	TNC	0.00%	74.30	0.33	(0.45%)
1478	Astera Labs Inc	ALAB	0.00%	152.73	0.22	(0.15%)
1479	Rli Corp	RLI	0.00%	63.40	0.75	(1.19%)
1480	Prog Holdings Inc	PRG	0.00%	29.43	-0.74	(-2.45%)
1481	Leggett & Platt Inc	LEG	0.00%	11.40	0.00	(0.03%)
1482	Huron Consulting Group Inc	HURN	0.00%	169.59	3.36	(2.02%)
1483	Sarepta Therapeutics Inc	SRPT	0.00%	22.76	0.92	(4.21%)
1484	Inter Parfums Inc	IPAR	0.00%	82.27	0.23	(0.28%)
1485	Ncr Voyix Corporation	VYX	0.00%	9.75	-0.47	(-4.55%)
1486	A10 Networks Inc	ATEN	0.00%	17.63	-0.02	(-0.09%)
1487	American Assets Tr Inc	AAT	0.00%	19.01	-0.50	(-2.54%)
1488	S & T Bancorp Inc	STBA	0.00%	40.30	-0.13	(-0.32%)
1489	Ase Technology Hldg Co Ltd	ASX	0.00%	15.17	-0.24	(-1.53%)
1490	Pagseguro Digital Ltd	PAGS	0.00%	10.25	-0.08	(-0.73%)
1491	Tandem Diabetes Care Inc	TNDM	0.00%	20.63	0.70	(3.52%)
1492	Conmed Corp	CNMD	0.00%	44.23	-0.12	(-0.27%)
1493	Arlo Technologies Inc	ARLO	0.00%	14.23	-0.04	(-0.28%)
1494	Papa Johns Intl Inc	PZZA	0.00%	42.19	-0.68	(-1.59%)
1495	Proto Labs Inc	PRLB	0.00%	52.03	0.85	(1.66%)
1496	Rh	RH	0.00%	160.05	-2.27	(-1.40%)
1497	Fresh Del Monte Produce Inc	FDP	0.00%	37.03	-0.49	(-1.31%)
1498	Ipg Photonics Corp	IPGP	0.00%	82.83	0.23	(0.28%)
1499	Hci Group Inc	HCI	0.00%	176.06	-3.59	(-2.00%)
1500	Ani Pharmaceuticals Inc	ANIP	0.00%	82.23	-0.44	(-0.53%)
1501	Ishares Tr	EFV	0.00%	70.87	0.30	(0.42%)
1502	Ishares Tr	EUSB	0.00%	43.93	-0.09	(-0.21%)
1503	Kennedy-Wilson Holdings Inc	KW	0.00%	9.75	-0.02	(-0.15%)
1504	Lakeland Finl Corp	LKFN	0.00%	59.12	-0.06	(-0.11%)
1505	Scotts Miracle-Gro Co	SMG	0.00%	54.40	-2.14	(-3.78%)
1506	Enterprise Finl Svcs Corp	EFSC	0.00%	55.92	0.05	(0.10%)
1507	Icon Plc	ICLR	0.00%	185.33	-2.45	(-1.30%)
1508	J & J Snack Foods Corp	JJSF	0.00%	91.51	-0.95	(-1.03%)
1509	Harmony Biosciences Hldgs In	HRMY	0.00%	38.12	1.12	(3.03%)
1510	Cts Corp	CTS	0.00%	44.70	-0.43	(-0.95%)
1511	Lindsay Corp	LNN	0.00%	118.68	0.13	(0.11%)
1512	Ishares Tr	MBB	0.00%	95.15	-0.29	(-0.30%)
1513	Rev Group Inc	REVG	0.00%	57.02	0.49	(0.87%)
1514	Veris Residential Inc	VRE	0.00%	14.64	-0.07	(-0.50%)
1515	Viking Therapeutics Inc	VKTX	0.00%	39.01	3.60	(10.17%)
1516	Tal Education Group	TAL	0.00%	11.12	0.02	(0.14%)
1517	Wolverine World Wide Inc	WWW	0.00%	17.25	-0.21	(-1.23%)
1518	Americold Realty Trust Inc	COLD	0.00%	11.08	-0.01	(-0.05%)
1519	Adeia Inc	ADEA	0.00%	12.60	0.04	(0.28%)
1520	Dentsply Sirona Inc	XRAY	0.00%	11.19	-0.15	(-1.32%)
1521	Greif Inc	GEF	0.00%	65.43	-0.77	(-1.16%)
1522	Choice Hotels Intl Inc	CHH	0.00%	88.02	-3.64	(-3.98%)
1523	Chemours Co	CC	0.00%	12.53	-0.44	(-3.36%)
1524	National Bk Hldgs Corp	NBHC	0.00%	38.55	0.15	(0.39%)
1525	Red Rock Resorts Inc	RRR	0.00%	56.44	-1.79	(-3.07%)
1526	Core Scientific Inc	CORZ	0.00%	16.95	0.39	(2.39%)
1527	Victory Cap Hldgs Inc	VCTR	0.00%	63.09	0.70	(1.13%)
1528	Monarch Casino & Resort Inc	MCRI	0.00%	96.06	0.06	(0.06%)
1529	Payoneer Global Inc	PAYO	0.00%	5.69	-0.04	(-0.61%)
1530	Ishares Inc	ACWV	0.00%	119.97	0.16	(0.13%)
1531	Wisdomtree Inc	WT	0.00%	11.27	0.10	(0.85%)
1532	Donnelley Finl Solutions Inc	DFIN	0.00%	48.50	-0.60	(-1.22%)
1533	Constellium Se	CSTM	0.00%	18.19	0.21	(1.17%)
1534	Ishares Tr	VLUE	0.00%	134.66	-0.71	(-0.53%)
1535	Paramount Group Inc	PGRE	0.00%	6.59	-0.00	(-0.08%)
1536	Ziff Davis Inc	ZD	0.00%	35.48	-0.37	(-1.02%)
1537	Flowers Foods Inc	FLO	0.00%	10.72	-0.36	(-3.21%)
1538	Allegiant Travel Co	ALGT	0.00%	79.67	-0.24	(-0.30%)
1539	Apogee Therapeutics Inc	APGE	0.00%	76.02	1.47	(1.97%)
1540	Ultragenyx Pharmaceutical In	RARE	0.00%	36.65	0.20	(0.53%)
1541	Beam Therapeutics Inc	BEAM	0.00%	28.77	2.03	(7.58%)
1542	Alexander & Baldwin Inc	ALEX	0.00%	15.41	0.00	(0.00%)
1543	Gulfport Energy Corp	GPOR	0.00%	216.59	-1.08	(-0.50%)
1544	Kemper Corp	KMPR	0.00%	39.26	0.03	(0.08%)
1545	Mcgrath Rentcorp	MGRC	0.00%	103.92	-0.50	(-0.48%)
1546	Ivanhoe Electric Inc	IE	0.00%	15.05	0.18	(1.21%)
1547	Dxp Enterprises Inc	DXPE	0.00%	99.45	0.41	(0.42%)
1548	Innoviva Inc	INVA	0.00%	20.51	-0.36	(-1.70%)
1549	Freshworks Inc	FRSH	0.00%	12.56	0.11	(0.84%)
1550	Iridium Communications Inc	IRDM	0.00%	17.61	0.48	(2.78%)
1551	Spdr Ser Tr	JNK	0.00%	97.23	-0.04	(-0.04%)
1552	Shift4 Pmts Inc	FOUR	0.00%	69.21	-0.89	(-1.26%)
1553	Adaptive Biotechnologies Cor	ADPT	0.00%	17.03	-0.10	(-0.58%)
1554	Golar Lng Ltd	GLNG	0.00%	38.90	0.69	(1.81%)
1555	Tripadvisor Inc	TRIP	0.00%	15.14	-0.13	(-0.82%)
1556	Universal Corp Va	UVV	0.00%	52.32	-0.45	(-0.84%)
1557	Encore Cap Group Inc	ECPG	0.00%	53.59	1.33	(2.54%)
1558	Select Sector Spdr Tr	XLY	0.00%	237.65	-1.34	(-0.56%)
1559	Ishares Tr	ICSH	0.00%	50.60	-0.01	(-0.01%)
1560	Trupanion Inc	TRUP	0.00%	37.24	1.00	(2.76%)
1561	Staar Surgical Co	STAA	0.00%	26.51	0.14	(0.54%)
1562	Heidrick & Struggles Intl In	HSII	0.00%	58.92	-0.04	(-0.06%)
1563	Ellington Financial Inc	EFC	0.00%	13.63	-0.05	(-0.40%)
1564	Ezcorp Inc	EZPW	0.00%	20.17	0.10	(0.50%)
1565	Brookdale Sr Living Inc	BKD	0.00%	10.66	0.04	(0.42%)
1566	Upwork Inc	UPWK	0.00%	19.72	-0.02	(-0.08%)
1567	Energizer Hldgs Inc	ENR	0.00%	18.21	-0.36	(-1.94%)
1568	Quantumscape Corp	QS	0.00%	12.80	0.38	(3.10%)
1569	Triumph Financial Inc	TFIN	0.00%	60.82	0.72	(1.20%)
1570	Netease Inc	NTES	0.00%	139.92	-1.01	(-0.72%)
1571	Globant S A	GLOB	0.00%	70.49	1.08	(1.55%)
1572	Pacira Biosciences Inc	PCRX	0.00%	24.05	-0.14	(-0.59%)
1573	Select Sector Spdr Tr	XLC	0.00%	115.59	0.46	(0.40%)
1574	Sotera Health Co	SHC	0.00%	16.52	-0.32	(-1.93%)
1575	Xencor Inc	XNCR	0.00%	18.51	1.20	(6.90%)
1576	Pennymac Mtg Invt Tr	PMT	0.00%	12.71	-0.19	(-1.44%)
1577	Allegro Microsystems Inc	ALGM	0.00%	28.71	-0.20	(-0.67%)
1578	Ishares Inc	EEMV	0.00%	64.62	0.23	(0.36%)
1579	Inventrust Pptys Corp	IVT	0.00%	28.11	-0.25	(-0.86%)
1580	Icici Bank Limited	IBN	0.00%	30.81	0.09	(0.31%)
1581	Hope Bancorp Inc	HOPE	0.00%	10.89	-0.05	(-0.50%)
1582	Leonardo Drs Inc	DRS	0.00%	34.71	0.91	(2.71%)
1583	Parsons Corp	PSN	0.00%	85.58	2.68	(3.23%)
1584	Insperity Inc	NSP	0.00%	35.72	-0.25	(-0.70%)
1585	Propetro Hldg Corp	PUMP	0.00%	10.98	0.47	(4.52%)
1586	News Corp	NWS	0.00%	29.16	0.15	(0.52%)
1587	Petroleo Brasileiro Sa Petro	PBR	0.00%	12.86	0.05	(0.43%)
1588	Applied Digital Corp	APLD	0.00%	31.18	1.82	(6.21%)
1589	Kiniksa Pharmaceuticals Intl	KNSA	0.00%	41.36	0.77	(1.90%)
1590	Newmark Group Inc	NMRK	0.00%	17.84	0.07	(0.37%)
1591	Townebank Portsmouth Va	TOWN	0.00%	34.31	0.26	(0.75%)
1592	Vse Corp	VSEC	0.00%	171.78	3.20	(1.90%)
1593	Ultra Clean Hldgs Inc	UCTT	0.00%	26.33	-0.52	(-1.92%)
1594	Ishares Tr	STIP	0.00%	102.72	-0.03	(-0.03%)
1595	Westamerica Bancorporation	WABC	0.00%	48.26	-0.52	(-1.07%)
1596	Astec Inds Inc	ASTE	0.00%	46.55	0.83	(1.82%)
1597	Biontech Se	BNTX	0.00%	95.99	-0.75	(-0.77%)
1598	Tetra Tech Inc	TTEK	0.00%	35.40	0.66	(1.90%)
1599	Acushnet Hldgs Corp	GOLF	0.00%	83.37	-0.42	(-0.50%)
1600	Lgi Homes Inc	LGIH	0.00%	50.54	-3.61	(-6.67%)
1601	Xpel Inc	XPEL	0.00%	48.50	0.12	(0.25%)
1602	Cohu Inc	COHU	0.00%	25.07	-0.02	(-0.10%)
1603	Cbiz Inc	CBZ	0.00%	53.09	1.66	(3.24%)
1604	United Microelectronics Corp	UMC	0.00%	7.87	0.02	(0.19%)
1605	First Merchants Corp	FRME	0.00%	37.61	0.09	(0.24%)
1606	Perrigo Co Plc	PRGO	0.00%	13.42	-0.54	(-3.86%)
1607	Worthington Stl Inc	WS	0.00%	36.36	-0.08	(-0.21%)
1608	Scansource Inc	SCSC	0.00%	41.79	0.01	(0.02%)
1609	Centerspace	CSR	0.00%	65.58	-0.47	(-0.72%)
1610	Gentherm Inc	THRM	0.00%	36.52	-0.21	(-0.59%)
1611	Royal Bk Cda	RY	0.00%	160.97	4.29	(2.74%)
1612	Peloton Interactive Inc	PTON	0.00%	6.57	-0.10	(-1.57%)
1613	Treehouse Foods Inc	THS	0.00%	23.83	-0.11	(-0.46%)
1614	Itau Unibanco Hldg S A	ITUB	0.00%	8.07	0.14	(1.83%)
1615	Ubiquiti Inc	UI	0.00%	575.46	11.76	(2.09%)
1616	Marriott Vacations Worldwide	VAC	0.00%	54.60	-0.69	(-1.25%)
1617	Wesbanco Inc	WSBC	0.00%	33.42	-0.15	(-0.43%)
1618	Two Hbrs Invt Corp	TWO	0.00%	10.19	-0.01	(-0.15%)
1619	Millerknoll Inc	MLKN	0.00%	15.85	-0.09	(-0.59%)
1620	Alphatec Hldgs Inc	ATEC	0.00%	21.29	0.06	(0.28%)
1621	Shoals Technologies Group In	SHLS	0.00%	7.93	0.31	(4.14%)
1622	Navient Corporation	NAVI	0.00%	12.43	-0.17	(-1.39%)
1623	Proassurance Corp	PRA	0.00%	23.90	-0.04	(-0.15%)
1624	Hsbc Hldgs Plc	HSBC	0.00%	71.85	-0.17	(-0.23%)
1625	Winnebago Inds Inc	WGO	0.00%	37.83	0.28	(0.75%)
1626	Xometry Inc	XMTR	0.00%	58.25	1.88	(3.34%)
1627	Gates Indl Corp Plc	GTES	0.00%	22.11	-0.09	(-0.38%)
1628	U S Physical Therapy	USPH	0.00%	75.84	0.43	(0.57%)
1629	Virtus Invt Partners Inc	VRTS	0.00%	160.26	-2.90	(-1.78%)
1630	Maplebear Inc	CART	0.00%	43.12	0.50	(1.16%)
1631	Harmonic Inc	HLIT	0.00%	9.60	-0.16	(-1.64%)
1632	Middlesex Wtr Co	MSEX	0.00%	51.53	0.39	(0.76%)
1633	Cvr Energy Inc	CVI	0.00%	33.94	-0.37	(-1.08%)
1634	Azenta Inc	AZTA	0.00%	35.35	-0.25	(-0.70%)
1635	Zillow Group Inc	ZG	0.00%	73.65	-0.22	(-0.30%)
1636	Ishares Tr	USRT	0.00%	58.09	-0.20	(-0.35%)
1637	Dime Cmnty Bancshares Inc	DCOM	0.00%	29.79	0.05	(0.15%)
1638	Helix Energy Solutions Grp I	HLX	0.00%	7.47	0.17	(2.26%)
1639	Twist Bioscience Corp	TWST	0.00%	33.16	1.99	(6.38%)
1640	Wendys Co	WEN	0.00%	8.36	-0.20	(-2.31%)
1641	Atricure Inc	ATRC	0.00%	39.15	2.84	(7.82%)
1642	Stoke Therapeutics Inc	STOK	0.00%	30.92	-0.05	(-0.15%)
1643	Pitney Bowes Inc	PBI	0.00%	9.90	-0.01	(-0.05%)
1644	Microstrategy Inc	MSTR	0.00%	185.38	-3.01	(-1.60%)
1645	Liberty Media Corp	LLYVK	0.00%	82.47	1.44	(1.77%)
1646	Pilgrims Pride Corp	PPC	0.00%	39.77	0.81	(2.09%)
1647	Boston Beer Inc	SAM	0.00%	195.41	-5.44	(-2.71%)
1648	Amphastar Pharmaceuticals In	AMPH	0.00%	27.11	-0.47	(-1.72%)
1649	Archer Aviation Inc	ACHR	0.00%	8.83	0.47	(5.69%)
1650	Ishares Tr	IEI	0.00%	119.55	-0.25	(-0.21%)
1651	Teladoc Health Inc	TDOC	0.00%	7.71	0.17	(2.32%)
1652	Rlj Lodging Tr	RLJ	0.00%	7.33	-0.12	(-1.55%)
1653	Berkshire Hills Bancorp Inc	BBT	0.00%	25.68	-0.34	(-1.31%)
1654	Columbia Sportswear Co	COLM	0.00%	54.46	-0.72	(-1.30%)
1655	Ringcentral Inc	RNG	0.00%	29.18	-0.06	(-0.22%)
1656	Select Sector Spdr Tr	XLI	0.00%	155.03	0.82	(0.53%)
1657	Safety Ins Group Inc	SAFT	0.00%	75.14	-0.98	(-1.29%)
1658	International Seaways Inc	INSW	0.00%	51.67	-0.70	(-1.35%)
1659	Oceanfirst Finl Corp	OCFC	0.00%	19.46	0.03	(0.16%)
1660	Genmab A/s	GMAB	0.00%	32.31	0.63	(1.97%)
1661	Sphere Entertainment Co	SPHR	0.00%	83.11	1.64	(2.01%)
1662	Marqeta Inc	MQ	0.00%	4.69	-0.06	(-1.16%)
1663	Vita Coco Co Inc	COCO	0.00%	54.03	-0.59	(-1.08%)
1664	Fmc Corp	FMC	0.00%	13.17	-0.44	(-3.20%)
1665	American Woodmark Corporatio	AMWD	0.00%	55.64	-1.37	(-2.39%)
1666	Enovis Corporation	ENOV	0.00%	28.07	-1.21	(-4.13%)
1667	Lendingclub Corp	LC	0.00%	19.55	0.75	(3.96%)
1668	Legend Biotech Corp	LEGN	0.00%	27.60	-0.15	(-0.54%)
1669	Koninklijke Philips N V	PHG	0.00%	26.56	-1.48	(-5.28%)
1670	Biocryst Pharmaceuticals Inc	BCRX	0.00%	7.95	0.10	(1.26%)
1671	Scorpio Tankers Inc	STNG	0.00%	55.78	-0.80	(-1.41%)
1672	Alignment Healthcare Inc	ALHC	0.00%	19.49	0.38	(2.02%)
1673	Intapp Inc	INTA	0.00%	44.40	-0.78	(-1.74%)
1674	Select Sector Spdr Tr	XLV	0.00%	153.64	-1.44	(-0.93%)
1675	D-Wave Quantum Inc	QBTS	0.00%	28.82	3.74	(14.90%)
1676	Syndax Pharmaceuticals Inc	SNDX	0.00%	19.63	-0.09	(-0.43%)
1677	Crispr Therapeutics Ag	CRSP	0.00%	59.15	3.16	(5.64%)
1678	Anywhere Real Estate Inc	HOUS	0.00%	14.38	0.09	(0.66%)
1679	Ishares Tr	USXF	0.00%	57.84	0.23	(0.39%)
1680	Onespaworld Holdings Limited	OSW	0.00%	19.88	-0.09	(-0.48%)
1681	Vaneck Etf Trust	SMH	0.00%	361.42	-2.95	(-0.81%)
1682	Novagold Res Inc	NG	0.00%	9.97	0.04	(0.35%)
1683	Stepan Co	SCL	0.00%	45.04	-0.86	(-1.87%)
1684	Select Sector Spdr Tr	XLF	0.00%	53.58	0.03	(0.05%)
1685	Bhp Group Ltd	BHP	0.00%	58.66	0.74	(1.28%)
1686	Toyota Motor Corp	TM	0.00%	198.47	3.03	(1.55%)
1687	Sonic Automotive Inc	SAH	0.00%	64.83	0.59	(0.93%)
1688	Integra Lifesciences Hldgs C	IART	0.00%	13.51	0.02	(0.15%)
1689	Nelnet Inc	NNI	0.00%	131.89	-1.29	(-0.97%)
1690	Huntsman Corp	HUN	0.00%	9.85	-0.76	(-7.21%)
1691	Schrodinger Inc	SDGR	0.00%	18.15	0.41	(2.31%)
1692	Planet Labs Pbc	PL	0.00%	13.09	1.08	(8.95%)
1693	Upbound Group Inc	UPBD	0.00%	18.67	-0.29	(-1.53%)
1694	Nexpoint Residential Tr Inc	NXRT	0.00%	30.66	-0.62	(-1.99%)
1695	Trinet Group Inc	TNET	0.00%	57.84	-0.22	(-0.37%)
1696	Apogee Enterprises Inc	APOG	0.00%	37.66	-0.46	(-1.21%)
1697	Deluxe Corp	DLX	0.00%	20.76	-0.21	(-1.00%)
1698	Viridian Therapeutics Inc	VRDN	0.00%	32.73	1.43	(4.55%)
1699	Sharkninja Inc	SN	0.00%	105.51	-1.93	(-1.80%)
1700	Turning Pt Brands Inc	TPB	0.00%	98.51	0.94	(0.96%)
1701	Global E Online Ltd	GLBE	0.00%	40.62	-0.51	(-1.24%)
1702	Manpowergroup Inc Wis	MAN	0.00%	28.05	-0.72	(-2.52%)
1703	Neogen Corp	NEOG	0.00%	5.85	-0.10	(-1.60%)
1704	Dyne Therapeutics Inc	DYN	0.00%	20.61	0.52	(2.60%)
1705	Genedx Holdings Corp	WGS	0.00%	161.66	1.28	(0.80%)
1706	Armour Residential Reit Inc	ARR	0.00%	17.53	0.00	(0.03%)
1707	Concentrix Corp	CNXC	0.00%	36.76	-0.17	(-0.46%)
1708	Globalfoundries Inc	GFS	0.00%	37.71	-0.38	(-0.99%)
1709	Brightspring Health Svcs Inc	BTSG	0.00%	35.00	-0.12	(-0.34%)
1710	Pegasystems Inc	PEGA	0.00%	56.93	2.21	(4.04%)
1711	Sprinklr Inc	CXM	0.00%	7.88	0.11	(1.35%)
1712	Astrana Health Inc	ASTH	0.00%	22.79	-0.23	(-1.00%)
1713	Ubs Group Ag	UBS	0.00%	38.89	0.04	(0.12%)
1714	Merus N V	MRUS	0.00%	96.10	-0.03	(-0.03%)
1715	The Odp Corp	ODP	0.00%	27.98	0.01	(0.02%)
1716	Celcuity Inc	CELC	0.00%	105.46	5.45	(5.45%)
1717	Madison Square Garden Entmt	MSGE	0.00%	51.19	1.03	(2.05%)
1718	Employers Hldgs Inc	EIG	0.00%	39.70	-0.06	(-0.16%)
1719	Energy Fuels Inc	UUUU	0.00%	16.34	1.24	(8.19%)
1720	Unitil Corp	UTL	0.00%	48.41	-1.65	(-3.30%)
1721	Summit Therapeutics Inc	SMMT	0.00%	18.67	0.29	(1.61%)
1722	Phibro Animal Health Corp	PAHC	0.00%	41.62	0.23	(0.57%)
1723	Ishares Tr	SHYG	0.00%	42.88	-0.02	(-0.06%)
1724	Piedmont Office Realty Tr In	PDM	0.00%	8.53	-0.04	(-0.41%)
1725	Pc Connection Inc	CNXN	0.00%	58.75	-0.29	(-0.49%)
1726	Stmicroelectronics N V	STM	0.00%	25.74	-0.07	(-0.29%)
1727	Franklin Bsp Rlty Tr Inc	FBRT	0.00%	10.54	-0.04	(-0.43%)
1728	Bok Finl Corp	BOKF	0.00%	116.26	-0.29	(-0.24%)
1729	Remitly Global Inc	RELY	0.00%	13.33	0.01	(0.11%)
1730	Novocure Ltd	NVCR	0.00%	11.68	-0.13	(-1.13%)
1731	Liquidia Corporation	LQDA	0.00%	33.66	-0.08	(-0.25%)
1732	Coty Inc	COTY	0.00%	3.38	-0.06	(-1.89%)
1733	Nutrien Ltd	NTR	0.00%	59.97	-0.10	(-0.17%)
1734	Netstreit Corp	NTST	0.00%	17.65	0.04	(0.26%)
1735	Trip Com Group Ltd	TCOM	0.00%	71.22	0.50	(0.71%)
1736	Kb Finl Group Inc	KB	0.00%	87.41	-2.00	(-2.24%)
1737	Tompkins Finl Corp	TMP	0.00%	71.94	0.23	(0.33%)
1738	Edgewise Therapeutics Inc	EWTX	0.00%	23.81	0.49	(2.10%)
1739	Ishares Tr	IUSV	0.00%	102.47	-0.38	(-0.37%)
1740	Biolife Solutions Inc	BLFS	0.00%	25.66	0.15	(0.59%)
1741	Vanguard Intl Equity Index F	VGK	0.00%	82.06	0.02	(0.02%)
1742	Pdf Solutions Inc	PDFS	0.00%	28.91	-0.13	(-0.43%)
1743	Magnite Inc	MGNI	0.00%	14.48	0.09	(0.66%)
1744	Howard Hughes Holdings Inc	HHH	0.00%	87.46	-0.21	(-0.24%)
1745	Plug Power Inc	PLUG	0.00%	2.22	-0.02	(-0.67%)
1746	Fastly Inc	FSLY	0.00%	11.47	-0.28	(-2.34%)
1747	Credit Accep Corp Mich	CACC	0.00%	460.40	-14.02	(-2.95%)
1748	Warby Parker Inc	WRBY	0.00%	18.37	-0.71	(-3.72%)
1749	Aurinia Pharmaceuticals Inc	AUPH	0.00%	15.27	0.36	(2.38%)
1750	Acm Resh Inc	ACMR	0.00%	34.81	0.87	(2.56%)
1751	Vera Therapeutics Inc	VERA	0.00%	42.62	1.36	(3.28%)
1752	Amneal Pharmaceuticals Inc	AMRX	0.00%	11.83	-0.36	(-2.91%)
1753	Federal Agric Mtg Corp	AGM	0.00%	175.65	-1.27	(-0.72%)
1754	Bristow Group Inc	VTOL	0.00%	37.55	0.16	(0.41%)
1755	Grocery Outlet Hldg Corp	GO	0.00%	11.21	-0.11	(-0.93%)
1756	Ishares Tr	REET	0.00%	25.32	-0.11	(-0.41%)
1757	Solaris Oilfield Infrastruct	SEI	0.00%	54.87	1.62	(3.04%)
1758	National Beverage Corp	FIZZ	0.00%	35.03	-0.12	(-0.34%)
1759	Diebold Nixdorf Inc	DBD	0.00%	65.08	-1.61	(-2.41%)
1760	Exp World Hldgs Inc	EXPI	0.00%	11.11	-0.21	(-1.81%)
1761	Braze Inc	BRZE	0.00%	29.73	0.35	(1.20%)
1762	Nuvation Bio Inc	NUVB	0.00%	8.50	0.13	(1.49%)
1763	Atlanta Braves Hldgs Inc	BATRK	0.00%	38.17	-0.40	(-1.04%)
1764	Vanguard Index Fds	VOO	0.00%	628.52	-0.25	(-0.04%)
1765	Teck Resources Ltd	TECK	0.00%	44.90	0.45	(1.01%)
1766	Steelcase Inc	SCS	0.00%	16.24	-0.12	(-0.70%)
1767	Edgewell Pers Care Co	EPC	0.00%	16.94	-0.65	(-3.70%)
1768	Quidelortho Corp	QDEL	0.00%	27.74	0.21	(0.76%)
1769	Freshpet Inc	FRPT	0.00%	61.46	-0.73	(-1.17%)
1770	Ambev Sa	ABEV	0.00%	2.58	-0.04	(-1.72%)
1771	Agios Pharmaceuticals Inc	AGIO	0.00%	27.42	-0.07	(-0.27%)
1772	Cogent Communications Hldgs	CCOI	0.00%	18.87	-0.73	(-3.70%)
1773	Ul Solutions Inc	ULS	0.00%	77.26	-2.12	(-2.67%)
1774	Cava Group Inc	CAVA	0.00%	54.93	0.44	(0.81%)
1775	Southside Bancshares Inc	SBSI	0.00%	30.50	-0.10	(-0.31%)
1776	Invesco Exchange Traded Fd T	RSP	0.00%	191.38	-0.11	(-0.06%)
1777	Disc Medicine Inc	IRON	0.00%	93.58	1.20	(1.30%)
1778	Bjs Restaurants Inc	BJRI	0.00%	37.83	0.02	(0.04%)
1779	Ocular Therapeutix Inc	OCUL	0.00%	12.38	0.91	(7.98%)
1780	Bel Fuse Inc	BELFB	0.00%	162.82	3.07	(1.93%)
1781	Avepoint Inc	AVPT	0.00%	13.19	0.25	(1.89%)
1782	Nicolet Bankshares Inc	NIC	0.00%	129.89	1.01	(0.78%)
1783	Ishares Tr	AOM	0.00%	48.05	-0.07	(-0.15%)
1784	Capitol Fed Finl Inc	CFFN	0.00%	6.77	-0.07	(-0.95%)
1785	Celldex Therapeutics Inc	CLDX	0.00%	29.41	1.60	(5.74%)
1786	Surgery Partners Inc	SGRY	0.00%	17.21	0.17	(1.00%)
1787	Stock Yds Bancorp Inc	SYBT	0.00%	67.00	-0.04	(-0.06%)
1788	Certara Inc	CERT	0.00%	9.62	-0.06	(-0.67%)
1789	Quinstreet Inc	QNST	0.00%	15.10	-0.06	(-0.40%)
1790	United Fire Group Inc	UFCS	0.00%	35.93	-0.23	(-0.64%)
1791	Ccc Intelligent Solutions Hl	CCC	0.00%	7.50	-0.06	(-0.86%)
1792	Compass Minerals Intl Inc	CMP	0.00%	19.95	0.17	(0.86%)
1793	Helios Technologies Inc	HLIO	0.00%	54.53	-0.09	(-0.17%)
1794	Dorian Lpg Ltd	LPG	0.00%	25.16	0.17	(0.66%)
1795	Ishares Inc	EWP	0.00%	52.52	0.11	(0.21%)
1796	Hillman Solutions Corp	HLMN	0.00%	9.02	-0.10	(-1.15%)
1797	Skyward Specialty Ins Group	SKWD	0.00%	47.25	2.06	(4.57%)
1798	Oklo Inc	OKLO	0.00%	113.71	17.12	(17.73%)
1799	Ducommun Inc	DCO	0.00%	91.04	1.10	(1.22%)
1800	Core Laboratories Inc	CLB	0.00%	16.54	0.11	(0.70%)
1801	Vanguard Index Fds	VTV	0.00%	190.34	-0.25	(-0.13%)
1802	Seadrill 2021 Ltd	SDRL	0.00%	32.57	-0.21	(-0.63%)
1803	Enbridge Inc	ENB	0.00%	48.10	0.34	(0.72%)
1804	Dillards Inc	DDS	0.00%	684.02	-0.95	(-0.14%)
1805	Bank of Nt Butterfield&son L	NTB	0.00%	48.56	0.28	(0.58%)
1806	Adapthealth Corp	AHCO	0.00%	9.36	0.02	(0.21%)
1807	Appian Corp	APPN	0.00%	39.47	0.07	(0.19%)
1808	Sumitomo Mitsui Finl Group I	SMFG	0.00%	18.79	0.23	(1.27%)
1809	Preferred Bk Los Angeles Ca	PFBC	0.00%	95.33	-0.07	(-0.07%)
1810	Ceco Environmental Corp	CECO	0.00%	56.34	1.84	(3.38%)
1811	Mannkind Corp	MNKD	0.00%	5.70	0.11	(1.88%)
1812	Redwood Trust Inc	RWT	0.00%	5.61	-0.05	(-0.97%)
1813	Relx Plc	RELX	0.00%	40.56	0.37	(0.91%)
1814	Grail Inc	GRAL	0.00%	105.09	3.90	(3.86%)
1815	Kinetik Holdings Inc	KNTK	0.00%	36.62	0.75	(2.09%)
1816	Hawaiian Elec Industries	HE	0.00%	11.29	0.12	(1.03%)
1817	Sony Group Corp	SONY	0.00%	28.29	-0.18	(-0.61%)
1818	Standard Mtr Prods Inc	SMP	0.00%	37.15	-0.18	(-0.49%)
1819	The Baldwin Insurance Grp In	BWIN	0.00%	25.60	-0.39	(-1.52%)
1820	American Axle & Mfg Hldgs In	AXL	0.00%	6.33	-0.31	(-4.74%)
1821	Apellis Pharmaceuticals Inc	APLS	0.00%	22.07	0.82	(3.84%)
1822	Metallus Inc	MTUS	0.00%	17.36	-0.16	(-0.91%)
1823	Hanmi Finl Corp	HAFC	0.00%	28.10	-0.04	(-0.14%)
1824	Ishares Inc	EWL	0.00%	57.95	-0.12	(-0.20%)
1825	Life Time Group Holdings Inc	LTH	0.00%	26.68	-0.07	(-0.28%)
1826	Sociedad Quimica Y Minera De	SQM	0.00%	60.12	-2.94	(-4.66%)
1827	Blue Bird Corp	BLBD	0.00%	50.93	-0.10	(-0.20%)
1828	Cars Com Inc	CARS	0.00%	12.12	-0.25	(-2.02%)
1829	Nlight Inc	LASR	0.00%	35.79	1.67	(4.89%)
1830	Canadian Solar Inc	CSIQ	0.00%	24.73	1.30	(5.54%)
1831	Central Pac Finl Corp	CPF	0.00%	30.66	0.19	(0.62%)
1832	Safehold Inc	SAFE	0.00%	13.39	-0.28	(-2.08%)
1833	Acadia Healthcare Company In	ACHC	0.00%	14.55	-0.14	(-0.99%)
1834	Grupo Aeroportuario Del Sure	ASR	0.00%	304.21	4.42	(1.47%)
1835	Adt Inc	ADT	0.00%	8.14	-0.01	(-0.06%)
1836	Diageo Plc	DEO	0.00%	89.38	-2.68	(-2.91%)
1837	Trico Bancshares	TCBK	0.00%	48.81	-0.60	(-1.21%)
1838	Heritage Finl Corp Wash	HFWA	0.00%	24.18	0.10	(0.39%)
1839	Castle Biosciences Inc	CSTL	0.00%	39.87	0.46	(1.18%)
1840	Trustco Bk Corp N Y	TRST	0.00%	43.72	-0.02	(-0.06%)
1841	Qcr Holdings Inc	QCRH	0.00%	86.16	-0.42	(-0.49%)
1842	Netgear Inc	NTGR	0.00%	26.85	0.63	(2.42%)
1843	Figs Inc	FIGS	0.00%	11.22	-0.07	(-0.66%)
1844	Array Technologies Inc	ARRY	0.00%	8.17	0.38	(4.84%)
1845	Amerisafe Inc	AMSF	0.00%	39.34	0.11	(0.27%)
1846	Celestica Inc	CLS	0.00%	320.47	12.06	(3.91%)
1847	Ishares Tr	IGF	0.00%	62.36	-0.08	(-0.13%)
1848	Flywire Corporation	FLYW	0.00%	13.79	-0.16	(-1.15%)
1849	Coastal Finl Corp Wa	CCB	0.00%	110.32	0.28	(0.26%)
1850	Thomson Reuters Corp.	TRI	0.00%	133.81	-0.49	(-0.36%)
1851	Digitalbridge Group Inc	DBRG	0.00%	9.75	-0.12	(-1.17%)
1852	Ishares Tr	ESGD	0.00%	95.26	0.31	(0.33%)
1853	Icf Intl Inc	ICFI	0.00%	85.89	2.28	(2.73%)
1854	Procept Biorobotics Corp	PRCT	0.00%	35.53	2.35	(7.09%)
1855	Nextdecade Corp	NEXT	0.00%	6.19	0.06	(1.06%)
1856	Scholastic Corp	SCHL	0.00%	28.36	-1.01	(-3.44%)
1857	Nurix Therapeutics Inc	NRIX	0.00%	17.65	0.82	(4.87%)
1858	New York Mtg Tr Inc	ADAM	0.00%	7.46	-0.15	(-1.97%)
1859	10x Genomics Inc	TXG	0.00%	18.20	0.33	(1.85%)
1860	Vital Farms Inc	VITL	0.00%	31.60	1.07	(3.52%)
1861	First Busey Corp	BUSE	0.00%	24.13	0.19	(0.79%)
1862	Ladder Cap Corp	LADR	0.00%	10.89	-0.14	(-1.31%)
1863	Matthews Intl Corp	MATW	0.00%	24.17	-0.63	(-2.52%)
1864	Empire St Rlty Tr Inc	ESRT	0.00%	6.90	-0.14	(-1.92%)
1865	Terns Pharmaceuticals Inc	TERN	0.00%	26.99	-0.50	(-1.83%)
1866	Connectone Bancorp Inc	CNOB	0.00%	26.28	-0.02	(-0.08%)
1867	Winmark Corp	WINA	0.00%	430.88	0.72	(0.17%)
1868	C3 Ai Inc	AI	0.00%	15.60	0.59	(3.91%)
1869	Innodata Inc	INOD	0.00%	58.93	-0.73	(-1.22%)
1870	Mativ Holdings Inc	MATV	0.00%	12.08	-0.11	(-0.86%)
1871	Univest Financial Corporatio	UVSP	0.00%	33.44	0.20	(0.60%)
1872	Fulgent Genetics Inc	FLGT	0.00%	28.25	-0.23	(-0.81%)
1873	Immunovant Inc	IMVT	0.00%	22.83	0.11	(0.51%)
1874	Koppers Holdings Inc	KOP	0.00%	28.45	-0.75	(-2.59%)
1875	Viad Corp	PRSU	0.00%	33.97	-0.16	(-0.47%)
1876	Marcus & Millichap Inc	MMI	0.00%	29.14	-0.46	(-1.57%)
1877	Napco Sec Technologies Inc	NSSC	0.00%	40.69	-0.34	(-0.82%)
1878	Brandywine Rlty Tr	BDN	0.00%	3.21	-0.11	(-3.46%)
1879	Myriad Genetics Inc	MYGN	0.00%	7.32	-0.01	(-0.20%)
1880	Regenxbio Inc	RGNX	0.00%	13.03	0.14	(1.13%)
1881	Fox Factory Hldg Corp	FOXF	0.00%	16.31	-0.04	(-0.21%)
1882	Zymeworks Inc	ZYME	0.00%	26.59	0.37	(1.39%)
1883	Embecta Corp	EMBC	0.00%	11.70	-0.25	(-2.12%)
1884	Rex American Res Corp	REX	0.00%	35.31	1.80	(5.39%)
1885	Ishares Tr	EAGG	0.00%	47.97	-0.13	(-0.26%)
1886	Expro Group Holdings Nv	XPRO	0.00%	14.87	-0.11	(-0.73%)
1887	Mitsubishi Ufj Finl Group In	MUFG	0.00%	16.06	0.25	(1.61%)
1888	Liberty Global Ltd	LBTYK	0.00%	10.92	-0.27	(-2.39%)
1889	Ncino Inc	NCNO	0.00%	25.04	-0.54	(-2.09%)
1890	Olema Pharmaceuticals Inc	OLMA	0.00%	27.44	0.19	(0.70%)
1891	Harmony Gold Mining Co Ltd	HMY	0.00%	19.11	0.05	(0.29%)
1892	Summit Hotel Pptys Inc	INN	0.00%	5.00	-0.22	(-4.31%)
1893	Pra Group Inc	PRAA	0.00%	17.22	0.13	(0.76%)
1894	Hertz Global Hldgs Inc	HTZ	0.00%	5.10	-0.13	(-2.39%)
1895	Astronics Corp	ATRO	0.00%	50.90	-0.82	(-1.60%)
1896	Trimas Corp	TRS	0.00%	32.77	-1.41	(-4.12%)
1897	Horizon Bancorp Inc	HBNC	0.00%	17.40	-0.05	(-0.29%)
1898	Rush Street Interactive Inc	RSI	0.00%	18.69	0.02	(0.11%)
1899	Ishares Tr	AOR	0.00%	65.34	-0.04	(-0.06%)
1900	Insteel Inds Inc	IIIN	0.00%	31.46	0.04	(0.12%)
1901	Chunghwa Telecom Co Ltd	CHT	0.00%	41.34	-0.10	(-0.24%)
1902	Ishares Tr	FXI	0.00%	39.37	0.16	(0.42%)
1903	Corvel Corp	CRVL	0.00%	70.95	-0.50	(-0.69%)
1904	United Parks & Resorts Inc	PRKS	0.00%	36.31	-0.05	(-0.14%)
1905	Sanfilippo John B & Son Inc	JBSS	0.00%	72.37	-0.16	(-0.21%)
1906	Rocket Cos Inc	RKT	0.00%	19.41	-0.30	(-1.55%)
1907	Carters Inc	CRI	0.00%	31.20	-0.94	(-2.92%)
1908	Banco Santander S.a.	SAN	0.00%	11.03	0.10	(0.87%)
1909	Phreesia Inc	PHR	0.00%	20.37	-0.02	(-0.07%)
1910	Amn Healthcare Svcs Inc	AMN	0.00%	16.45	-0.24	(-1.41%)
1911	Dave Inc	DAVE	0.00%	209.55	5.77	(2.83%)
1912	Cable One Inc	CABO	0.00%	122.67	1.28	(1.06%)
1913	Myers Inds Inc	MYE	0.00%	18.33	0.01	(0.03%)
1914	Ishares Tr	KXI	0.00%	65.30	-0.34	(-0.52%)
1915	Vir Biotechnology Inc	VIR	0.00%	6.61	0.34	(5.34%)
1916	Plains Gp Hldgs L P	PAGP	0.00%	18.94	0.06	(0.34%)
1917	Avadel Pharmaceuticals Plc	AVDL	0.00%	21.36	-0.00	(-0.02%)
1918	1st Source Corp	SRCE	0.00%	64.24	-0.17	(-0.27%)
1919	Liquidity Svcs Inc	LQDT	0.00%	29.86	-0.31	(-1.04%)
1920	Whitestone Reit	WSR	0.00%	13.26	-0.00	(-0.04%)
1921	Green Plains Inc	GPRE	0.00%	10.20	0.05	(0.54%)
1922	Cadre Hldgs Inc	CDRE	0.00%	43.91	1.03	(2.40%)
1923	Ardelyx Inc	ARDX	0.00%	5.84	0.07	(1.13%)
1924	Asana Inc	ASAN	0.00%	14.21	-0.22	(-1.56%)
1925	Independent Bk Corp Mich	IBCP	0.00%	33.92	-0.07	(-0.21%)
1926	Woori Finl Group Inc	WF	0.00%	57.77	-0.89	(-1.53%)
1927	Nuscale Pwr Corp	SMR	0.00%	23.08	2.94	(14.59%)
1928	Burford Cap Ltd	BUR	0.00%	9.32	-0.22	(-2.36%)
1929	Healthstream Inc	HSTM	0.00%	24.79	-0.14	(-0.58%)
1930	Enact Hldgs Inc	ACT	0.00%	38.06	-0.55	(-1.44%)
1931	Caredx Inc	CDNA	0.00%	19.45	0.60	(3.18%)
1932	Cracker Barrel Old Ctry Stor	CBRL	0.00%	28.46	-0.41	(-1.40%)
1933	Cimpress Plc	CMPR	0.00%	72.27	-1.42	(-1.93%)
1934	Cra Intl Inc	CRAI	0.00%	188.85	2.19	(1.17%)
1935	Golden Entmt Inc	GDEN	0.00%	28.28	-0.25	(-0.86%)
1936	Gfl Environmental Inc	GFL	0.00%	44.72	-0.18	(-0.40%)
1937	Marten Trans Ltd	MRTN	0.00%	11.16	0.01	(0.13%)
1938	Toronto Dominion Bk Ont	TD	0.00%	86.19	1.82	(2.15%)
1939	International Game Technolog	BRSL	0.00%	15.08	-0.28	(-1.79%)
1940	Sun Ctry Airls Hldgs Inc	SNCY	0.00%	13.91	-0.23	(-1.61%)
1941	Vestis Corporation	VSTS	0.00%	6.36	-0.00	(-0.08%)
1942	Shinhan Financial Group Co L	SHG	0.00%	53.83	-1.41	(-2.56%)
1943	The Realreal Inc	REAL	0.00%	14.03	-0.13	(-0.94%)
1944	Rio Tinto Plc	RIO	0.00%	73.67	-0.61	(-0.82%)
1945	Totalenergies Se	TTE	0.00%	66.76	-0.17	(-0.25%)
1946	Chimera Invt Corp	CIM	0.00%	12.85	-0.12	(-0.89%)
1947	Qifu Technology Inc	QFIN	0.00%	18.79	-0.19	(-1.00%)
1948	Select Water Solutions Inc	WTTR	0.00%	11.13	-0.04	(-0.35%)
1949	Rapid7 Inc	RPD	0.00%	16.00	-0.06	(-0.37%)
1950	Harrow Inc	HROW	0.00%	46.38	1.85	(4.17%)
1951	Ishares Tr	PFF	0.00%	30.78	-0.11	(-0.34%)
1952	Chewy Inc	CHWY	0.00%	33.17	-0.79	(-2.31%)
1953	Origin Bancorp Inc	OBK	0.00%	37.55	0.17	(0.44%)
1954	Suncoke Energy Inc	SXC	0.00%	6.78	-0.10	(-1.53%)
1955	Ishares Inc	EPP	0.00%	51.05	0.16	(0.32%)
1956	Par Technology Corp	PAR	0.00%	34.37	-0.65	(-1.86%)
1957	Cannae Hldgs Inc	CNNE	0.00%	16.83	0.05	(0.33%)
1958	Soleno Therapeutics Inc	SLNO	0.00%	52.39	1.67	(3.29%)
1959	Ichor Holdings	ICHR	0.00%	17.37	-0.18	(-1.03%)
1960	German Amern Bancorp Inc	GABC	0.00%	40.14	-0.09	(-0.22%)
1961	Heritage Comm Corp	HTBK	0.00%	11.35	-0.01	(-0.13%)
1962	Pagerduty Inc	PD	0.00%	12.10	0.03	(0.22%)
1963	Ishares Tr	IYR	0.00%	95.60	-0.17	(-0.18%)
1964	Banco Bilbao Vizcaya Argenta	BBVA	0.00%	22.12	0.21	(0.98%)
1965	Legalzoom Com Inc	LZ	0.00%	9.53	0.03	(0.26%)
1966	Sabre Corp	SABR	0.00%	1.65	0.02	(0.92%)
1967	Inmode Ltd	INMD	0.00%	14.37	-0.07	(-0.52%)
1968	Herbalife Ltd	HLF	0.00%	12.05	-0.40	(-3.25%)
1969	Ingles Mkts Inc	IMKTA	0.00%	76.33	-1.30	(-1.68%)
1970	Ethan Allen Interiors Inc	ETD	0.00%	24.18	-0.16	(-0.66%)
1971	Telefonica Brasil Sa	VIV	0.00%	13.09	0.23	(1.75%)
1972	Xenon Pharmaceuticals Inc	XENE	0.00%	44.48	0.19	(0.43%)
1973	Ishares Tr	ICF	0.00%	60.64	-0.06	(-0.09%)
1974	Hdfc Bank Ltd	HDB	0.00%	36.01	0.14	(0.38%)
1975	Thermon Group Hldgs Inc	THR	0.00%	37.77	1.77	(4.90%)
1976	Vertex Inc	VERX	0.00%	19.59	-0.19	(-0.97%)
1977	Axogen Inc	AXGN	0.00%	33.68	5.34	(18.87%)
1978	Dht Holdings Inc	DHT	0.00%	12.79	-0.13	(-1.04%)
1979	Oxford Inds Inc	OXM	0.00%	39.34	-1.45	(-3.55%)
1980	Live Oak Bancshares Inc	LOB	0.00%	32.98	-0.30	(-0.90%)
1981	Eagle Bancorp Inc Md	EGBN	0.00%	21.29	0.55	(2.65%)
1982	Willdan Group Inc	WLDN	0.00%	104.82	5.06	(5.08%)
1983	Cytek Biosciences Inc	CTKB	0.00%	5.20	-0.17	(-3.08%)
1984	Mfa Finl Inc	MFA	0.00%	9.51	-0.07	(-0.78%)
1985	Dave & Busters Entmt Inc	PLAY	0.00%	17.87	0.35	(2.00%)
1986	Dynex Cap Inc	DX	0.00%	13.92	0.02	(0.18%)
1987	Bank First Corp	BFC	0.00%	129.91	0.32	(0.25%)
1988	Wisdomtree Tr	EPI	0.00%	45.70	0.37	(0.81%)
1989	Brightspring Health Svcs Inc	BTSGU	0.00%	118.43	-0.56	(-0.47%)
1990	Vaneck Etf Trust	EMLC	0.00%	25.70	-0.00	(-0.02%)
1991	World Accep Corporation	WRLD	0.00%	157.13	-2.08	(-1.31%)
1992	Great Lakes Dredge & Dock Co	GLDD	0.00%	12.95	-0.11	(-0.80%)
1993	Ishares Tr	INDY	0.00%	53.01	0.48	(0.91%)
1994	Ishares Tr	IEUR	0.00%	69.93	-0.01	(-0.01%)
1995	Seaboard Corp	SEB	0.00%	4,459.95	-77.95	(-1.72%)
1996	Sturm Ruger & Co Inc	RGR	0.00%	32.26	0.82	(2.59%)
1997	Amalgamated Financial Corp	AMAL	0.00%	30.84	-0.13	(-0.44%)
1998	Monro Inc	MNRO	0.00%	19.12	0.11	(0.61%)
1999	Pros Holdings Inc	PRO	0.00%	23.24	0.00	(0.02%)
2000	Tetra Technologies Inc	TTI	0.00%	8.86	0.21	(2.37%)
2001	Revolve Group Inc	RVLV	0.00%	26.06	-0.44	(-1.66%)
2002	Coursera Inc	COUR	0.00%	8.42	0.05	(0.66%)
2003	Ceva Inc	CEVA	0.00%	22.52	0.45	(2.05%)
2004	Liberty Media Corp	FWONA	0.00%	85.63	0.54	(0.63%)
2005	Kodiak Sciences Inc	KOD	0.00%	24.44	1.48	(6.45%)
2006	Schneider National Inc	SNDR	0.00%	25.35	0.18	(0.72%)
2007	Liberty Latin America Ltd	LILAK	0.00%	8.89	0.13	(1.43%)
2008	Fluence Energy Inc	FLNC	0.00%	22.88	3.03	(15.28%)
2009	Bloomin Brands Inc	BLMN	0.00%	6.67	-0.21	(-3.13%)
2010	Agnico Eagle Mines Ltd	AEM	0.00%	171.52	2.34	(1.38%)
2011	Enovix Corporation	ENVX	0.00%	8.92	0.57	(6.89%)
2012	Ecovyst Inc	ECVT	0.00%	8.58	-0.49	(-5.35%)
2013	Weis Mkts Inc	WMK	0.00%	66.41	-0.86	(-1.28%)
2014	Ishares Tr	ISTB	0.00%	48.74	-0.08	(-0.15%)
2015	Intellia Therapeutics Inc	NTLA	0.00%	9.74	0.67	(7.45%)
2016	Super Group Sghc Limited	SGHC	0.00%	11.04	0.14	(1.33%)
2017	Ing Groep N.v.	ING	0.00%	26.36	0.02	(0.06%)
2018	Kkr Real Estate Fin Tr Inc	KREF	0.00%	8.47	-0.02	(-0.18%)
2019	Five9 Inc	FIVN	0.00%	20.49	0.04	(0.20%)
2020	Olympic Steel Inc	ZEUS	0.00%	40.88	0.69	(1.70%)
2021	Acv Auctions Inc	ACVA	0.00%	7.97	0.06	(0.82%)
2022	Imax Corp	IMAX	0.00%	35.23	1.82	(5.44%)
2023	Navitas Semiconductor Corp	NVTS	0.00%	9.44	0.75	(8.57%)
2024	Prudential Plc	PUK	0.00%	29.40	-0.41	(-1.36%)
2025	Universal Health Rlty Income	UHT	0.00%	40.28	-0.33	(-0.81%)
2026	Ironwood Pharmaceuticals Inc	IRWD	0.00%	3.56	-0.17	(-4.69%)
2027	Yext Inc	YEXT	0.00%	8.89	0.06	(0.74%)
2028	Community Tr Bancorp Inc	CTBI	0.00%	57.19	0.11	(0.19%)
2029	Byline Bancorp Inc	BY	0.00%	29.29	0.09	(0.30%)
2030	Cg Oncology Inc	CGON	0.00%	43.95	1.34	(3.14%)
2031	Diversified Healthcare Tr	DHC	0.00%	4.80	-0.01	(-0.31%)
2032	Ameresco Inc	AMRC	0.00%	34.31	-0.67	(-1.93%)
2033	Star Bulk Carriers Corp.	SBLK	0.00%	20.42	0.00	(0.02%)
2034	Rpc Inc	RES	0.00%	5.78	0.03	(0.43%)
2035	Kura Oncology Inc	KURA	0.00%	12.08	0.10	(0.88%)
2036	National Presto Inds Inc	NPK	0.00%	95.26	0.71	(0.75%)
2037	Apartment Invt & Mgmt Co	AIV	0.00%	5.58	-0.00	(-0.09%)
2038	Armada Hoffler Pptys Inc	AHH	0.00%	6.47	-0.08	(-1.15%)
2039	Nabors Industries Ltd	NBR	0.00%	55.84	0.91	(1.65%)
2040	N-Able Inc	NABL	0.00%	7.39	-0.07	(-0.87%)
2041	Purecycle Technologies Inc	PCT	0.00%	9.62	0.71	(8.03%)
2042	Liberty Global Ltd	LBTYA	0.00%	11.02	-0.26	(-2.32%)
2043	Newpark Res Inc	NPKI	0.00%	12.90	0.39	(3.16%)
2044	Amer Sports Inc	AS	0.00%	36.00	-0.96	(-2.61%)
2045	Relay Therapeutics Inc	RLAY	0.00%	7.97	0.13	(1.72%)
2046	Canadian Imperial Bk Comm To	CM	0.00%	90.69	3.85	(4.43%)
2047	Peoples Bancorp Inc	PEBO	0.00%	30.37	-0.03	(-0.10%)
2048	Gsk Plc	GSK	0.00%	48.87	-0.10	(-0.21%)
2049	Varex Imaging Corp	VREX	0.00%	11.51	0.04	(0.39%)
2050	American Superconductor Corp	AMSC	0.00%	33.10	1.05	(3.29%)
2051	Ascendis Pharma A/s	ASND	0.00%	209.31	8.81	(4.39%)
2052	Ssga Active Etf Tr	SRLN	0.00%	41.28	0.05	(0.13%)
2053	Nu Skin Enterprises Inc	NUS	0.00%	9.88	-0.10	(-1.00%)
2054	Novavax Inc	NVAX	0.00%	6.80	-0.04	(-0.66%)
2055	Alpha & Omega Semiconductor	AOSL	0.00%	21.49	-0.23	(-1.05%)
2056	Shenandoah Telecommunication	SHEN	0.00%	10.75	-0.04	(-0.37%)
2057	Recursion Pharmaceuticals In	RXRX	0.00%	4.89	0.22	(4.83%)
2058	Ishares Tr	IGIB	0.00%	54.02	-0.12	(-0.21%)
2059	Mineralys Therapeutics Inc	MLYS	0.00%	39.12	-0.08	(-0.20%)
2060	Canadian Pacific Kansas City	CP	0.00%	73.71	-0.21	(-0.29%)
2061	Dine Brands Global Inc	DIN	0.00%	32.27	0.62	(1.94%)
2062	Pagaya Technologies Ltd	PGY	0.00%	24.73	0.91	(3.82%)
2063	Vital Energy Inc	VTLE	0.00%	18.65	0.07	(0.38%)
2064	Arvinas Inc	ARVN	0.00%	12.56	-0.11	(-0.87%)
2065	Avanos Med Inc	AVNS	0.00%	11.11	-0.20	(-1.77%)
2066	Ryerson Hldg Corp	RYI	0.00%	24.05	0.18	(0.74%)
2067	Marinemax Inc	HZO	0.00%	23.68	0.02	(0.08%)
2068	Umh Pptys Inc	UMH	0.00%	15.41	0.39	(2.63%)
2069	Spectrum Brands Hldgs Inc Ne	SPB	0.00%	56.88	-1.67	(-2.85%)
2070	Green Dot Corp	GDOT	0.00%	13.40	0.21	(1.55%)
2071	Schwab Strategic Tr	SCHH	0.00%	21.26	-0.05	(-0.21%)
2072	First Finl Corp Ind	THFF	0.00%	61.29	0.78	(1.29%)
2073	Shutterstock Inc	SSTK	0.00%	18.99	-0.61	(-3.10%)
2074	Franco Nev Corp	FNV	0.00%	203.49	0.66	(0.33%)
2075	Anaptysbio Inc	ANAB	0.00%	43.51	-0.25	(-0.58%)
2076	Spyre Therapeutics Inc	SYRE	0.00%	33.32	1.11	(3.46%)
2077	Universal Technical Inst Inc	UTI	0.00%	26.18	1.17	(4.69%)
2078	Applied Optoelectronics Inc	AAOI	0.00%	25.82	0.17	(0.65%)
2079	Cna Finl Corp	CNA	0.00%	45.11	-0.91	(-1.97%)
2080	Capital City Bk Group Inc	CCBG	0.00%	43.06	0.17	(0.41%)
2081	Energy Recovery Inc	ERII	0.00%	14.88	-0.03	(-0.17%)
2082	Spdr Ser Tr	BIL	0.00%	91.51	0.02	(0.02%)
2083	Rubrik Inc.	RBRK	0.00%	70.37	-1.04	(-1.46%)
2084	Autohome Inc	ATHM	0.00%	23.22	0.11	(0.49%)
2085	Ishares Tr	EXI	0.00%	174.18	1.29	(0.74%)
2086	Ishares U S Etf Tr	NEAR	0.00%	51.14	-0.02	(-0.05%)
2087	Tecnoglass Inc	TGLS	0.00%	51.34	0.45	(0.87%)
2088	Clarivate Plc	CLVT	0.00%	3.77	0.02	(0.40%)
2089	Spdr Index Shs Fds	GNR	0.00%	61.80	0.14	(0.22%)
2090	Iradimed Corp	IRMD	0.00%	92.86	-0.32	(-0.34%)
2091	V2x Inc	VVX	0.00%	56.73	0.70	(1.25%)
2092	Advansix Inc	ASIX	0.00%	15.78	-0.08	(-0.54%)
2093	Bank Montreal Que	BMO	0.00%	127.28	0.52	(0.41%)
2094	Under Armour Inc	UAA	0.00%	4.54	-0.10	(-2.26%)
2095	Mister Car Wash Inc	MCW	0.00%	5.24	-0.04	(-0.85%)
2096	Jfrog Ltd	FROG	0.00%	62.37	-0.21	(-0.34%)
2097	Alkami Technology Inc	ALKT	0.00%	21.28	0.13	(0.59%)
2098	Vanguard Index Fds	VB	0.00%	260.27	1.33	(0.51%)
2099	Wipro Ltd	WIT	0.00%	2.81	0.04	(1.26%)
2100	Under Armour Inc	UA	0.00%	4.36	-0.07	(-1.69%)
2101	First Mid Ill Bancshares Inc	FMBH	0.00%	40.60	0.25	(0.61%)
2102	Gorman Rupp Co	GRC	0.00%	46.20	-0.28	(-0.59%)
2103	Joyy Inc	JOYY	0.00%	62.19	0.26	(0.42%)
2104	Mercantile Bk Corp	MBWM	0.00%	47.62	-0.00	(-0.00%)
2105	Crescent Energy Company	CRGY	0.00%	9.79	0.09	(0.88%)
2106	Ishares Inc	EWQ	0.00%	44.76	-0.03	(-0.08%)
2107	Ready Capital Corp	RC	0.00%	2.63	-0.15	(-5.58%)
2108	Si-Bone Inc	SIBN	0.00%	19.36	0.18	(0.93%)
2109	Ishares Tr	SGOV	0.00%	100.43	0.02	(0.01%)
2110	Community Healthcare Tr Inc	CHCT	0.00%	15.30	-0.45	(-2.88%)
2111	Beazer Homes Usa Inc	BZH	0.00%	23.11	-0.72	(-3.04%)
2112	Tootsie Roll Inds Inc	TR	0.00%	37.65	0.09	(0.24%)
2113	Allient Inc	ALNT	0.00%	54.66	0.88	(1.64%)
2114	Immunome Inc	IMNM	0.00%	19.88	0.51	(2.63%)
2115	Canadian Natl Ry Co	CNI	0.00%	98.23	-0.40	(-0.41%)
2116	Ouster Inc	OUST	0.00%	25.96	2.08	(8.73%)
2117	Quanex Bldg Prods Corp	NX	0.00%	13.50	-0.20	(-1.45%)
2118	Caleres Inc	CAL	0.00%	13.51	0.16	(1.16%)
2119	Liberty Media Corp	LLYVA	0.00%	80.22	1.65	(2.10%)
2120	Barrett Business Svcs Inc	BBSI	0.00%	35.08	-0.40	(-1.13%)
2121	Enhabit Inc	EHAB	0.00%	9.28	-0.06	(-0.70%)
2122	Janus International Group In	JBI	0.00%	6.23	-0.15	(-2.28%)
2123	Alight Inc	ALIT	0.00%	2.14	-0.04	(-1.61%)
2124	Symbotic Inc	SYM	0.00%	61.19	-12.03	(-16.43%)
2125	Genco Shipping & Trading Ltd	GNK	0.00%	19.07	-0.02	(-0.13%)
2126	Rigel Pharmaceuticals Inc	RIGL	0.00%	47.30	0.09	(0.18%)
2127	Coca Cola Cons Inc	COKE	0.00%	165.37	0.99	(0.60%)
2128	Theravance Biopharma Inc	TBPH	0.00%	18.79	-0.10	(-0.53%)
2129	Kimball Electronics Inc	KE	0.00%	29.68	0.48	(1.64%)
2130	Perella Weinberg Partners	PWP	0.00%	18.60	0.18	(1.00%)
2131	Plymouth Indl Reit Inc	PLYM	0.00%	21.88	-0.11	(-0.48%)
2132	Metropolitan Bk Hldg Corp	MCB	0.00%	77.61	0.87	(1.14%)
2133	Grupo Aeroportuario Del Cent	OMAB	0.00%	103.24	-1.39	(-1.33%)
2134	Jamf Hldg Corp	JAMF	0.00%	12.98	0.00	(0.04%)
2135	Bluelinx Hldgs Inc	BXC	0.00%	60.79	-2.83	(-4.45%)
2136	Sapiens Intl Corp N V	SPNS	0.00%	43.30	0.01	(0.01%)
2137	Ishares Tr	DMXF	0.00%	76.89	0.24	(0.31%)
2138	Dianthus Therapeutics Inc	DNTH	0.00%	44.92	0.95	(2.15%)
2139	Hometrust Bancshares Inc	HTB	0.00%	42.34	0.45	(1.06%)
2140	Ishares Tr	SIZE	0.00%	162.51	-0.97	(-0.60%)
2141	Xeris Biopharma Holdings Inc	XERS	0.00%	6.83	0.09	(1.41%)
2142	Mizuho Financial Group Inc	MFG	0.00%	7.29	0.08	(1.04%)
2143	Nextnav Inc	NN	0.00%	15.51	0.97	(6.67%)
2144	Bank Nova Scotia Halifax	BNS	0.00%	70.59	0.28	(0.40%)
2145	Driven Brands Hldgs Inc	DRVN	0.00%	15.54	0.44	(2.91%)
2146	Ishares Tr	HDV	0.00%	122.69	-0.75	(-0.61%)
2147	Idt Corp	IDT	0.00%	50.05	-0.00	(-0.01%)
2148	Gogo Inc	GOGO	0.00%	6.99	0.05	(0.78%)
2149	Ishares Tr	RXI	0.00%	205.85	-0.38	(-0.18%)
2150	Wabash Natl Corp	WNC	0.00%	9.18	0.12	(1.32%)
2151	Reynolds Consumer Prods Inc	REYN	0.00%	24.15	-0.28	(-1.13%)
2152	Limbach Hldgs Inc	LMB	0.00%	76.22	4.02	(5.56%)
2153	Ishares Inc	EWC	0.00%	53.10	0.63	(1.19%)
2154	Old Second Bancorp Inc Ill	OSBC	0.00%	19.62	0.13	(0.64%)
2155	Brightspire Capital Inc	BRSP	0.00%	5.65	-0.11	(-1.83%)
2156	Titan Intl Inc Ill	TWI	0.00%	8.20	-0.08	(-1.03%)
2157	Universal Ins Hldgs Inc	UVE	0.00%	32.41	-0.21	(-0.64%)
2158	Montrose Environmental Group	MEG	0.00%	25.99	-0.07	(-0.27%)
2159	Washington Tr Bancorp Inc	WASH	0.00%	29.39	-0.20	(-0.69%)
2160	Ishares Tr	IGEB	0.00%	45.83	-0.08	(-0.19%)
2161	Genius Sports Limited	GENI	0.00%	11.30	-0.03	(-0.22%)
2162	Tc Energy Corp	TRP	0.00%	54.63	0.94	(1.76%)
2163	Mimedx Group Inc	MDXG	0.00%	6.85	-0.12	(-1.65%)
2164	Pennant Group Inc	PNTG	0.00%	28.81	-0.27	(-0.95%)
2165	Nextera Energy Partners Lp	XIFR	0.00%	9.02	0.01	(0.06%)
2166	Ishares Tr	SUSA	0.00%	140.15	-0.08	(-0.06%)
2167	Mind Medicine Mindmed Inc	MNMD	0.00%	12.48	0.54	(4.55%)
2168	Tactile Sys Technology Inc	TCMD	0.00%	26.72	0.36	(1.35%)
2169	Dole Plc	DOLE	0.00%	14.83	0.09	(0.64%)
2170	Northwest Pipe Co	NWPX	0.00%	59.73	0.30	(0.50%)
2171	Fubotv Inc	FUBO	0.00%	2.86	-0.00	(-0.17%)
2172	Cbl & Assoc Pptys Inc	CBL	0.00%	35.56	1.15	(3.33%)
2173	Nb Bancorp Inc	NBBK	0.00%	20.15	-0.17	(-0.83%)
2174	Heartland Express Inc	HTLD	0.00%	9.01	0.19	(2.10%)
2175	Ishares Inc	EWA	0.00%	26.30	0.17	(0.63%)
2176	Amplitude Inc	AMPL	0.00%	11.03	0.39	(3.67%)
2177	Angiodynamics Inc	ANGO	0.00%	13.74	0.25	(1.88%)
2178	Saul Ctrs Inc	BFS	0.00%	30.03	-0.55	(-1.80%)
2179	Burke Herbert Finl Svcs Corp	BHRB	0.00%	67.05	0.14	(0.21%)
2180	Ishares Tr	ACWI	0.00%	141.84	0.16	(0.11%)
2181	Guess Inc	GES	0.00%	17.06	-0.07	(-0.44%)
2182	Mesa Labs Inc	MLAB	0.00%	77.38	1.00	(1.31%)
2183	Zumiez Inc	ZUMZ	0.00%	27.54	-0.21	(-0.74%)
2184	Janus Detroit Str Tr	JAAA	0.00%	50.54	-0.01	(-0.01%)
2185	Integral ad Science Hldng Co	IAS	0.00%	10.28	0.01	(0.05%)
2186	Companhia De Saneamento Basi	SBS	0.00%	26.93	0.23	(0.88%)
2187	Sutro Biopharma Inc	STRO	0.00%	8.67	-0.03	(-0.36%)
2188	Jack in the Box Inc	JACK	0.00%	18.93	-0.94	(-4.75%)
2189	Kodiak Gas Svcs Inc	KGS	0.00%	36.04	0.78	(2.21%)
2190	Schwab Strategic Tr	SCHC	0.00%	46.08	0.04	(0.09%)
2191	Canadian Nat Res Ltd	CNQ	0.00%	34.56	0.43	(1.27%)
2192	Everquote Inc	EVER	0.00%	28.11	0.63	(2.27%)
2193	Camden Natl Corp	CAC	0.00%	42.83	-0.04	(-0.09%)
2194	Republic Bancorp Inc Ky	RBCAA	0.00%	69.20	-1.23	(-1.74%)
2195	Renew Energy Global Plc	RNW	0.00%	7.54	-0.01	(-0.20%)
2196	Geron Corp	GERN	0.00%	1.26	-0.02	(-1.18%)
2197	Midland States Bancorp Inc	MSBI	0.00%	20.07	1.28	(6.79%)
2198	Select Sector Spdr Tr	XLU	0.00%	87.32	-0.28	(-0.32%)
2199	Jd.com Inc	JD	0.00%	29.80	-0.07	(-0.25%)
2200	Brightview Hldgs Inc	BV	0.00%	12.58	-0.21	(-1.60%)
2201	Ishares Inc	ESGE	0.00%	44.11	0.01	(0.03%)
2202	Helen of Troy Ltd	HELE	0.00%	20.66	0.08	(0.36%)
2203	Business First Bancshares In	BFST	0.00%	26.79	-0.11	(-0.41%)
2204	Service Pptys Tr	SVC	0.00%	1.82	-0.05	(-2.42%)
2205	Pacific Biosciences Calif In	PACB	0.00%	2.49	0.05	(2.26%)
2206	Enliven Therapeutics Inc	ELVN	0.00%	21.60	0.60	(2.86%)
2207	Sun Life Financial Inc.	SLF	0.00%	57.95	0.13	(0.22%)
2208	Lendingtree Inc	TREE	0.00%	57.02	0.30	(0.52%)
2209	Inhibrx Biosciences Inc	INBX	0.00%	88.27	5.31	(6.39%)
2210	First Advantage Corp	FA	0.00%	13.86	-0.06	(-0.43%)
2211	Arcelormittal Sa Luxembourg	MT	0.00%	42.83	-0.19	(-0.44%)
2212	Central Garden & Pet Co	CENT	0.00%	33.34	-0.56	(-1.65%)
2213	Evolv Technologies Hldngs In	EVLV	0.00%	6.76	0.21	(3.29%)
2214	Biohaven Ltd	BHVN	0.00%	9.45	0.33	(3.62%)
2215	Esquire Finl Hldgs Inc	ESQ	0.00%	103.87	-0.66	(-0.63%)
2216	Cross Ctry Healthcare Inc	CCRN	0.00%	7.50	-1.95	(-20.69%)
2217	Mgp Ingredients Inc	MGPI	0.00%	24.11	0.26	(1.09%)
2218	Brookfield Business Corp	BBUC	0.00%	36.95	1.25	(3.50%)
2219	Indie Semiconductor Inc	INDI	0.00%	4.55	0.20	(4.48%)
2220	B & G Foods Inc	BGS	0.00%	4.50	-0.05	(-1.21%)
2221	Fortis Inc	FTS	0.00%	51.11	0.02	(0.04%)
2222	Spdr Ser Tr	XBI	0.00%	123.41	1.58	(1.30%)
2223	Barclays Plc	BCS	0.00%	23.46	0.19	(0.84%)
2224	Haverty Furniture Cos Inc	HVT	0.00%	23.88	-0.38	(-1.57%)
2225	Shore Bancshares Inc	SHBI	0.00%	17.76	0.03	(0.17%)
2226	Manitowoc Co Inc	MTW	0.00%	12.08	0.16	(1.39%)
2227	Eyepoint Pharmaceuticals Inc	EYPT	0.00%	16.71	2.19	(15.10%)
2228	Equity Bancshares Inc	EQBK	0.00%	45.31	0.27	(0.60%)
2229	Calavo Growers Inc	CVGW	0.00%	20.47	0.23	(1.14%)
2230	Ishares Inc	EWZ	0.00%	34.67	0.46	(1.36%)
2231	Adtran Holdings Inc	ADTN	0.00%	8.51	0.28	(3.34%)
2232	Ishares Tr	EPOL	0.00%	33.50	-0.11	(-0.33%)
2233	Douglas Dynamics Inc	PLOW	0.00%	32.30	0.27	(0.86%)
2234	Vanguard Star Fds	VXUS	0.00%	75.26	0.19	(0.25%)
2235	Regional Mgmt Corp	RM	0.00%	37.27	-0.38	(-1.02%)
2236	Forestar Group Inc	FOR	0.00%	26.43	-0.65	(-2.42%)
2237	Urogen Pharma Ltd	URGN	0.00%	24.01	-0.34	(-1.40%)
2238	Global Business Travel Group	GBTG	0.00%	7.88	-0.12	(-1.55%)
2239	Lifestance Health Group Inc	LFST	0.00%	6.42	0.01	(0.23%)
2240	Midwestone Finl Group Inc Ne	MOFG	0.00%	40.95	0.33	(0.81%)
2241	Oric Pharmaceuticals Inc	ORIC	0.00%	11.42	0.44	(4.02%)
2242	Patria Investments Limited	PAX	0.00%	15.41	0.17	(1.15%)
2243	Esperion Therapeutics Inc Ne	ESPR	0.00%	3.86	0.08	(1.98%)
2244	Solid Power Inc	SLDP	0.00%	5.38	0.30	(6.02%)
2245	Build-a-Bear Workshop Inc	BBW	0.00%	49.05	-8.35	(-14.55%)
2246	Shoe Carnival Inc	SCVL	0.00%	17.99	-0.61	(-3.25%)
2247	Taysha Gene Therapies Inc	TSHA	0.00%	5.06	0.56	(12.58%)
2248	Lsb Inds Inc	LXU	0.00%	9.09	-0.52	(-5.41%)
2249	Ishares Tr	IXN	0.00%	105.81	0.26	(0.25%)
2250	4d Molecular Therapeutics In	FDMT	0.00%	11.22	0.52	(4.81%)
2251	Movado Group Inc	MOV	0.00%	20.98	-0.23	(-1.11%)
2252	Zim Integrated Shipping Serv	ZIM	0.00%	20.53	0.65	(3.30%)
2253	Clear Channel Outdoor Hldgs	CCO	0.00%	2.00	0.01	(0.25%)
2254	Atlas Energy Solutions Inc	AESI	0.00%	9.85	0.15	(1.49%)
2255	Daktronics Inc	DAKT	0.00%	17.15	-0.83	(-4.59%)
2256	Select Sector Spdr Tr	XLE	0.00%	91.99	0.16	(0.18%)
2257	Kosmos Energy Ltd	KOS	0.00%	1.07	-0.03	(-2.29%)
2258	Deutsche Bank a G	DB	0.00%	36.07	0.09	(0.26%)
2259	Borr Drilling Ltd	BORR	0.00%	3.79	-0.00	(-0.13%)
2260	Hovnanian Enterprises Inc	HOV	0.00%	107.74	-26.24	(-19.59%)
2261	Blackrock Etf Trust Ii	BRHY	0.00%	51.44	-0.11	(-0.20%)
2262	Vanguard Scottsdale Fds	VCIT	0.00%	83.99	-0.20	(-0.23%)
2263	York Wtr Co	YORW	0.00%	32.40	-0.04	(-0.14%)
2264	Perpetua Resources Corp	PPTA	0.00%	25.44	0.66	(2.66%)
2265	First Cmnty Bankshares Inc V	FCBC	0.00%	33.36	-0.45	(-1.32%)
2266	Arbutus Biopharma Corp	ABUS	0.00%	4.45	0.02	(0.34%)
2267	Ishares Tr	HEZU	0.00%	43.60	0.00	(0.01%)
2268	Smartfinancial Inc	SMBK	0.00%	37.44	0.06	(0.16%)
2269	Blackrock Etf Trust Ii	BRTR	0.00%	50.92	-0.11	(-0.22%)
2270	American Pub Ed Inc	APEI	0.00%	35.14	0.27	(0.77%)
2271	Ishares Tr	IMTM	0.00%	48.69	0.29	(0.59%)
2272	Pacs Group Inc	PACS	0.00%	31.20	-0.14	(-0.46%)
2273	Orthofix Med Inc	OFIX	0.00%	15.91	-0.02	(-0.09%)
2274	Savara Inc	SVRA	0.00%	6.32	0.02	(0.24%)
2275	Root Inc	ROOT	0.00%	81.24	3.72	(4.79%)
2276	Sfl Corporation Ltd	SFL	0.00%	8.33	-0.04	(-0.42%)
2277	Northeast Bk Lewiston Me	NBN	0.00%	92.39	0.18	(0.20%)
2278	Melco Resorts and Entmnt Ltd	MLCO	0.00%	8.79	-0.19	(-2.06%)
2279	Simulations Plus Inc	SLP	0.00%	20.47	0.12	(0.59%)
2280	Xerox Holdings Corp	XRX	0.00%	2.76	0.04	(1.66%)
2281	Merchants Bancorp Ind	MBIN	0.00%	34.58	0.12	(0.33%)
2282	Heritage Insurance Hldgs Inc	HRTG	0.00%	28.56	0.41	(1.44%)
2283	Sweetgreen Inc	SG	0.00%	6.84	-0.12	(-1.65%)
2284	Accel Entertainment Inc	ACEL	0.00%	10.43	-0.16	(-1.51%)
2285	Utz Brands Inc	UTZ	0.00%	9.46	-0.21	(-2.12%)
2286	Daily Journal Corp	DJCO	0.00%	428.90	-71.08	(-14.22%)
2287	Sana Biotechnology Inc	SANA	0.00%	5.06	0.59	(13.09%)
2288	3-D Sys Corp	DDD	0.00%	2.28	0.06	(2.94%)
2289	Uniqure Nv	QURE	0.00%	21.76	-3.73	(-14.62%)
2290	Great Southn Bancorp Inc	GSBC	0.00%	62.52	0.25	(0.39%)
2291	Capricor Therapeutics Inc	CAPR	0.00%	25.54	-4.42	(-14.76%)
2292	Fidelis Insurance Holdings L	FIHL	0.00%	18.06	-0.37	(-2.01%)
2293	Replimune Group Inc	REPL	0.00%	10.54	0.21	(2.08%)
2294	Clearwater Paper Corp	CLW	0.00%	17.66	-0.50	(-2.75%)
2295	Peapack-Gladstone Finl Corp	PGC	0.00%	28.10	-0.05	(-0.19%)
2296	Levi Strauss & Co	LEVI	0.00%	22.27	-0.18	(-0.78%)
2297	South Plains Financial Inc	SPFI	0.00%	39.60	0.89	(2.30%)
2298	Oil Sts Intl Inc	OIS	0.00%	6.84	0.13	(1.86%)
2299	Tpg Re Fin Tr Inc	TRTX	0.00%	8.97	-0.19	(-2.02%)
2300	Amc Networks Inc	AMCX	0.00%	9.06	0.08	(0.95%)
2301	Wave Life Sciences Ltd	WVE	0.00%	7.54	0.40	(5.64%)
2302	Red Violet Inc	RDVT	0.00%	53.73	-1.75	(-3.15%)
2303	Kelly Svcs Inc	KELYA	0.00%	8.53	-0.22	(-2.51%)
2304	Gigacloud Technology Inc	GCT	0.00%	39.95	0.52	(1.33%)
2305	Amc Entmt Hldgs Inc	AMC	0.00%	2.31	0.03	(1.10%)
2306	Porch Group Inc	PRCH	0.00%	9.62	0.10	(1.05%)
2307	Aehr Test Sys	AEHR	0.00%	25.61	0.85	(3.43%)
2308	Malibu Boats Inc	MBUU	0.00%	28.03	0.88	(3.24%)
2309	Stitch Fix Inc	SFIX	0.00%	4.63	0.07	(1.43%)
2310	National Grid Plc	NGG	0.00%	75.94	-0.55	(-0.72%)
2311	Descartes Sys Group Inc	DSGX	0.00%	94.59	11.63	(14.02%)
2312	Seneca Foods Corp	SENEA	0.00%	116.60	-1.66	(-1.40%)
2313	Corsair Gaming Inc	CRSR	0.00%	6.74	0.03	(0.39%)
2314	Ishares Inc	EWG	0.00%	41.17	0.21	(0.53%)
2315	Ishares Tr	IFRA	0.00%	53.14	-0.04	(-0.07%)
2316	Iovance Biotherapeutics Inc	IOVA	0.00%	2.21	-0.00	(-0.23%)
2317	Manulife Finl Corp	MFC	0.00%	35.35	0.25	(0.72%)
2318	Ishares Tr	IUSG	0.00%	168.95	0.49	(0.29%)
2319	Klaviyo Inc	KVYO	0.00%	29.79	0.73	(2.51%)
2320	Cantaloupe Inc	CTLP	0.00%	10.54	-0.04	(-0.43%)
2321	Grid Dynamics Hldgs Inc	GDYN	0.00%	9.75	0.26	(2.73%)
2322	Astria Therapeutics Inc	ATXS	0.00%	13.16	0.06	(0.50%)
2323	Honda Motor Ltd	HMC	0.00%	29.69	0.32	(1.11%)
2324	Cass Information Sys Inc	CASS	0.00%	43.34	-0.25	(-0.58%)
2325	Keros Therapeutics Inc	KROS	0.00%	20.00	1.90	(10.48%)
2326	Bowman Consulting Group Ltd	BWMN	0.00%	35.51	0.36	(1.02%)
2327	Hbt Finl Inc.	HBT	0.00%	24.67	-0.27	(-1.08%)
2328	Hackett Group Inc	HCKT	0.00%	19.22	0.05	(0.24%)
2329	Blend Labs Inc	BLND	0.00%	3.30	0.19	(6.29%)
2330	Amerant Bancorp Inc	AMTB	0.00%	19.44	0.03	(0.15%)
2331	J P Morgan Exchange Traded F	JPST	0.00%	50.61	0.00	(0.01%)
2332	Emergent Biosolutions Inc	EBS	0.00%	12.19	0.59	(5.04%)
2333	Tfs Finl Corp	TFSL	0.00%	14.06	-0.04	(-0.32%)
2334	Sierra Bancorp	BSRR	0.00%	32.42	-0.27	(-0.81%)
2335	Cooper Std Hldgs Inc	CPS	0.00%	30.05	-0.32	(-1.07%)
2336	Wisdomtree Tr	USFR	0.00%	50.30	0.01	(0.01%)
2337	Cnb Finl Corp Pa	CCNE	0.00%	26.93	-0.02	(-0.09%)
2338	Bandwidth Inc	BAND	0.00%	14.66	-0.07	(-0.48%)
2339	Ooma Inc	OOMA	0.00%	11.19	-0.17	(-1.50%)
2340	Semrush Hldgs Inc	SEMR	0.00%	11.85	0.01	(0.04%)
2341	Financial Instns Inc	FISI	0.00%	31.24	-0.03	(-0.08%)
2342	Bank Marin Bancorp	BMRC	0.00%	27.04	-0.04	(-0.13%)
2343	Omeros Corp	OMER	0.00%	10.86	0.24	(2.23%)
2344	Fulcrum Therapeutics Inc	FULC	0.00%	8.95	-0.11	(-1.23%)
2345	Kforce Inc	KFRC	0.00%	29.76	-0.32	(-1.06%)
2346	Cgi Inc	GIB	0.00%	91.41	1.89	(2.12%)
2347	Nordic American Tankers Limi	NAT	0.00%	3.73	-0.02	(-0.40%)
2348	Ishares Inc	EWI	0.00%	53.16	-0.13	(-0.25%)
2349	Ziprecruiter Inc	ZIP	0.00%	5.23	-0.18	(-3.24%)
2350	Garrett Motion Inc	GTX	0.00%	16.73	0.01	(0.03%)
2351	Kalvista Pharmaceuticals Inc	KALV	0.00%	16.39	1.73	(11.80%)
2352	Kearny Finl Corp Md	KRNY	0.00%	7.38	-0.04	(-0.54%)
2353	Prothena Corp Plc	PRTA	0.00%	11.42	0.25	(2.24%)
2354	Onespan Inc	OSPN	0.00%	12.38	-0.02	(-0.12%)
2355	Trevi Therapeutics Inc	TRVI	0.00%	13.68	-0.02	(-0.15%)
2356	Phathom Pharmaceuticals Inc	PHAT	0.00%	14.74	0.07	(0.50%)
2357	Vanda Pharmaceuticals Inc	VNDA	0.00%	5.22	-0.05	(-1.04%)
2358	Flushing Finl Corp	FFIC	0.00%	16.87	-0.05	(-0.30%)
2359	F&g Annuities & Life Inc	FG	0.00%	33.20	-0.18	(-0.55%)
2360	Five Star Bancorp	FSBC	0.00%	35.05	-0.31	(-0.89%)
2361	Cia Energetica De Minas Gera	CIG	0.00%	2.14	0.02	(1.18%)
2362	Dream Finders Homes Inc	DFH	0.00%	19.16	-0.60	(-3.04%)
2363	Logitech Intl S A	LOGI	0.00%	119.16	1.03	(0.88%)
2364	Eos Energy Enterprises Inc	EOSE	0.00%	15.87	2.32	(17.12%)
2365	Consolidated Water Co Inc	CWCO	0.00%	34.38	0.40	(1.16%)
2366	Northfield Bancorp Inc	NFBK	0.00%	11.42	-0.08	(-0.67%)
2367	Nerdwallet Inc	NRDS	0.00%	15.55	-0.01	(-0.03%)
2368	Invesco Mortgage Capital Inc	IVR	0.00%	8.25	0.05	(0.67%)
2369	Aegon Ltd	AEG	0.00%	7.83	-0.04	(-0.45%)
2370	Bar Hbr Bankshares	BHB	0.00%	31.21	0.01	(0.05%)
2371	Sprout Social Inc	SPT	0.00%	10.56	0.16	(1.55%)
2372	Ishares Tr	ILF	0.00%	31.93	0.42	(1.32%)
2373	I3 Verticals Inc	IIIV	0.00%	23.41	0.05	(0.21%)
2374	Iqiyi Inc	IQ	0.00%	2.06	0.03	(1.23%)
2375	Carriage Svcs Inc	CSV	0.00%	42.22	-0.04	(-0.10%)
2376	Bumble Inc	BMBL	0.00%	3.73	-0.03	(-0.93%)
2377	Southern Mo Bancorp Inc	SMBC	0.00%	58.82	0.18	(0.31%)
2378	Lincoln Edl Svcs Corp	LINC	0.00%	22.55	0.47	(2.13%)
2379	Farmers National Banc Corp	FMNB	0.00%	14.00	0.03	(0.21%)
2380	Sk Telecom Ltd	SKM	0.00%	20.34	0.04	(0.17%)
2381	Thredup Inc	TDUP	0.00%	8.07	0.12	(1.57%)
2382	Excelerate Energy Inc	EE	0.00%	28.69	0.01	(0.03%)
2383	Woodside Energy Group Ltd	WDS	0.00%	16.85	-0.04	(-0.21%)
2384	Costamare Inc	CMRE	0.00%	16.26	0.12	(0.74%)
2385	Vitesse Energy Inc	VTS	0.00%	21.73	-0.10	(-0.48%)
2386	Mission Produce Inc	AVO	0.00%	12.03	-0.09	(-0.78%)
2387	Luxfer Hldgs Plc	LXFR	0.00%	13.01	0.16	(1.24%)
2388	Arrow Finl Corp	AROW	0.00%	30.92	-0.26	(-0.83%)
2389	Imperial Oil Ltd	IMO	0.00%	94.60	-1.61	(-1.67%)
2390	Open Text Corp	OTEX	0.00%	33.71	0.24	(0.73%)
2391	Flex Lng Ltd	FLNG	0.00%	25.83	-0.12	(-0.44%)
2392	Janux Therapeutics Inc	JANX	0.00%	16.52	-0.59	(-3.46%)
2393	Southern First Bancshares	SFST	0.00%	52.49	0.02	(0.05%)
2394	Opko Health Inc	OPK	0.00%	1.35	-0.03	(-1.82%)
2395	Hippo Hldgs Inc	HIPO	0.00%	30.80	-0.19	(-0.61%)
2396	Cerence Inc	CRNC	0.00%	12.74	0.63	(5.20%)
2397	Bigbear Ai Hldgs Inc	BBAI	0.00%	7.14	1.04	(17.00%)
2398	Orchid Is Cap Inc	ORC	0.00%	7.33	-0.01	(-0.20%)
2399	Sinclair Inc	SBGI	0.00%	14.91	-0.25	(-1.66%)
2400	Tower Semiconductor Ltd	TSEM	0.00%	114.16	-1.86	(-1.60%)
2401	Monte Rosa Therapeutics Inc	GLUE	0.00%	17.02	0.16	(0.92%)
2402	Columbus Mckinnon Corp N Y	CMCO	0.00%	17.09	0.06	(0.35%)
2403	Liberty Broadband Corp	LBRDA	0.00%	46.20	0.07	(0.15%)
2404	Tiptree Inc	TIPT	0.00%	18.42	-0.20	(-1.07%)
2405	Ishares Tr	IWN	0.00%	184.05	0.42	(0.23%)
2406	Matrix Svc Co	MTRX	0.00%	11.87	0.12	(1.04%)
2407	Coca-Cola Femsa Sab De Cv	KOF	0.00%	91.20	1.31	(1.46%)
2408	International Mny Express In	IMXI	0.00%	15.32	-0.04	(-0.29%)
2409	Hingham Instn Svgs Mass	HIFS	0.00%	298.34	-4.42	(-1.46%)
2410	Ars Pharmaceuticals Inc	SPRY	0.00%	9.88	0.32	(3.40%)
2411	Ftai Infrastructure Inc	FIP	0.00%	5.03	0.16	(3.18%)
2412	Columbia Finl Inc	CLBK	0.00%	16.86	-0.10	(-0.59%)
2413	Posco Holdings Inc	PKX	0.00%	52.35	-0.87	(-1.63%)
2414	Stellantis N.V	STLA	0.00%	11.85	0.38	(3.36%)
2415	Arhaus Inc	ARHS	0.00%	10.59	0.02	(0.18%)
2416	Elbit Sys Ltd	ESLT	0.00%	478.62	-1.71	(-0.36%)
2417	Alexanders Inc	ALX	0.00%	214.12	-1.70	(-0.79%)
2418	Ramaco Res Inc	METC	0.00%	18.10	1.21	(7.20%)
2419	Domo Inc	DOMO	0.00%	11.74	0.03	(0.26%)
2420	Lloyds Banking Group Plc	LYG	0.00%	5.18	0.04	(0.68%)
2421	Tango Therapeutics Inc	TNGX	0.00%	10.07	0.49	(5.17%)
2422	First Watch Restaurant Group	FWRG	0.00%	17.96	0.03	(0.18%)
2423	Ares Capital Corp	ARCC	0.00%	20.90	0.07	(0.36%)
2424	Amylyx Pharmaceuticals Inc	AMLX	0.00%	14.28	0.06	(0.46%)
2425	Peakstone Realty Trust	PKST	0.00%	13.85	-0.01	(-0.07%)
2426	Diversified Energy Company P	DEC	0.00%	15.28	0.09	(0.56%)
2427	Genesco Inc	GCO	0.00%	24.69	-10.57	(-29.97%)
2428	Graham Corp	GHM	0.00%	58.56	1.26	(2.19%)
2429	Daqo New Energy Corp	DQ	0.00%	31.01	-1.40	(-4.32%)
2430	Day One Biopharmaceuticals I	DAWN	0.00%	8.39	0.07	(0.90%)
2431	Ennis Inc	EBF	0.00%	17.62	-0.28	(-1.56%)
2432	Ishares Tr	SMLF	0.00%	75.78	0.49	(0.65%)
2433	Preformed Line Prods Co	PLPC	0.00%	219.44	5.09	(2.37%)
2434	Metrocity Bankshares Inc	MCBS	0.00%	26.95	-0.44	(-1.61%)
2435	Camping World Hldgs Inc	CWH	0.00%	11.17	-0.12	(-1.05%)
2436	Ventyx Biosciences Inc	VTYX	0.00%	7.99	0.15	(1.91%)
2437	Smith & Wesson Brands Inc	SWBI	0.00%	8.96	0.07	(0.84%)
2438	Cullinan Therapeutics Inc	CGEM	0.00%	10.44	-0.06	(-0.62%)
2439	Blackrock Etf Trust Ii	IVVM	0.00%	34.93	-0.03	(-0.07%)
2440	Alerus Finl Corp	ALRS	0.00%	22.24	0.11	(0.50%)
2441	First Business Finl Svcs Inc	FBIZ	0.00%	54.07	-0.42	(-0.77%)
2442	Lsi Inds Inc Ohio	LYTS	0.00%	18.77	0.27	(1.46%)
2443	Gladstone Commercial Corp	GOOD	0.00%	10.91	0.04	(0.41%)
2444	Ishares Tr	IGRO	0.00%	81.96	0.46	(0.56%)
2445	Cormedix Inc	CRMD	0.00%	10.64	0.31	(3.05%)
2446	Gcm Grosvenor Inc	GCMG	0.00%	11.19	0.18	(1.59%)
2447	Precigen Inc	PGEN	0.00%	3.79	0.22	(6.02%)
2448	Thryv Hldgs Inc	THRY	0.00%	5.72	-0.39	(-6.45%)
2449	Stagwell Inc	STGW	0.00%	5.55	0.21	(4.03%)
2450	Rlx Technology Inc	RLX	0.00%	2.41	0.01	(0.63%)
2451	Oddity Tech Ltd	ODD	0.00%	44.63	0.26	(0.59%)
2452	Sandridge Energy Inc	SD	0.00%	15.04	-0.08	(-0.53%)
2453	Farmland Partners Inc	FPI	0.00%	9.96	-0.04	(-0.45%)
2454	Anheuser Busch Inbev Sa/nv	BUD	0.00%	61.04	-0.55	(-0.89%)
2455	Cenovus Energy Inc	CVE	0.00%	18.40	0.18	(0.96%)
2456	Mid Penn Bancorp Inc	MPB	0.00%	30.04	0.04	(0.13%)
2457	Loar Holdings Inc	LOAR	0.00%	67.61	-0.69	(-1.00%)
2458	Eastman Kodak Co	KODK	0.00%	8.37	0.45	(5.68%)
2459	Ishares Tr	GVI	0.00%	107.42	-0.20	(-0.19%)
2460	Usana Health Sciences Inc	USNA	0.00%	19.79	-0.42	(-2.08%)
2461	Vishay Precision Group Inc	VPG	0.00%	37.26	0.53	(1.43%)
2462	Cto Rlty Growth Inc	CTO	0.00%	17.95	-0.13	(-0.75%)
2463	Marcus Corp	MCS	0.00%	15.50	0.06	(0.39%)
2464	Mitek Sys Inc	MITK	0.00%	9.22	-0.02	(-0.24%)
2465	Tronox Holdings Plc	TROX	0.00%	3.80	-0.15	(-3.68%)
2466	Stantec Inc	STN	0.00%	95.24	-0.68	(-0.71%)
2467	Net Lease Office Properties	NLOP	0.00%	25.04	-4.48	(-15.18%)
2468	Udemy Inc	UDMY	0.00%	5.24	0.02	(0.46%)
2469	Compass Therapeutics Inc	CMPX	0.00%	5.54	0.25	(4.83%)
2470	Gray Television Inc	GTN	0.00%	4.69	-0.14	(-2.80%)
2471	Erasca Inc	ERAS	0.00%	3.29	-0.00	(-0.15%)
2472	Chatham Lodging Tr	CLDT	0.00%	6.58	-0.17	(-2.59%)
2473	Kinross Gold Corp	KGC	0.00%	27.32	0.19	(0.72%)
2474	Lightwave Logic Inc	LWLG	0.00%	4.36	0.33	(8.19%)
2475	Clean Energy Fuels Corp	CLNE	0.00%	2.34	0.04	(1.52%)
2476	Nokia Corp	NOK	0.00%	6.18	-0.08	(-1.36%)
2477	Transcat Inc	TRNS	0.00%	54.16	-1.10	(-1.99%)
2478	Rush Enterprises Inc	RUSHB	0.00%	56.81	1.91	(3.48%)
2479	Maravai Lifesciences Hldgs I	MRVI	0.00%	3.70	0.19	(5.27%)
2480	Banco De Chile	BCH	0.00%	38.39	0.22	(0.58%)
2481	Cellebrite Di Ltd	CLBT	0.00%	18.13	0.13	(0.72%)
2482	Evolent Health Inc	EVH	0.00%	3.95	0.03	(0.90%)
2483	Spdr S&p Midcap 400 Etf Tr	MDY	0.00%	607.04	2.85	(0.47%)
2484	Mediaalpha Inc	MAX	0.00%	13.60	-0.02	(-0.18%)
2485	Civista Bancshares Inc	CIVB	0.00%	23.28	0.01	(0.06%)
2486	Claros Mtg Tr Inc	CMTG	0.00%	3.46	-0.07	(-2.10%)
2487	Third Coast Bancshares Inc	TCBX	0.00%	38.63	-0.45	(-1.15%)
2488	Aquestive Therapeutics Inc	AQST	0.00%	6.47	0.31	(5.12%)
2489	Hallador Energy Company	HNRG	0.00%	19.53	0.28	(1.46%)
2490	Centuri Holdings Inc	CTRI	0.00%	25.26	0.67	(2.72%)
2491	Ishares Tr	DVY	0.00%	141.60	-0.29	(-0.20%)
2492	Personalis Inc	PSNL	0.00%	10.22	0.05	(0.49%)
2493	Community Health Sys Inc	CYH	0.00%	3.67	0.10	(2.66%)
2494	Rayonier Advanced Matls Inc	RYAM	0.00%	6.46	-0.08	(-1.28%)
2495	Nomura Hldgs Inc	NMR	0.00%	7.91	0.16	(2.00%)
2496	Powerfleet Inc	AIOT	0.00%	5.10	-0.02	(-0.29%)
2497	Taseko Mines Ltd	TGB	0.00%	5.36	0.11	(2.00%)
2498	Digital Turbine Inc	APPS	0.00%	5.10	0.18	(3.77%)
2499	Immunocore Hldgs Plc	IMCR	0.00%	40.04	2.16	(5.70%)
2500	Donegal Group Inc	DGICA	0.00%	19.75	-0.18	(-0.90%)
2501	Miller Inds Inc Tenn	MLR	0.00%	38.35	-0.13	(-0.32%)
2502	Ishares Tr	BEMB	0.00%	53.99	0.01	(0.01%)
2503	Hello Group Inc	MOMO	0.00%	6.99	0.04	(0.65%)
2504	Aveanna Healthcare Hldgs Inc	AVAH	0.00%	9.14	0.23	(2.64%)
2505	Fomento Economico Mexicano S	FMX	0.00%	101.26	-1.03	(-1.00%)
2506	Cryoport Inc	CYRX	0.00%	9.77	0.36	(3.83%)
2507	Webtoon Entmt Inc	WBTN	0.00%	14.39	0.30	(2.13%)
2508	Ishares Tr	ICVT	0.00%	100.12	0.63	(0.63%)
2509	Blackrock Etf Trust Ii	IVVB	0.00%	33.50	-0.05	(-0.13%)
2510	Ardagh Metal Packaging S A	AMBP	0.00%	3.86	-0.06	(-1.66%)
2511	Designer Brands Inc	DBI	0.00%	4.78	0.14	(2.91%)
2512	Industrial Logistics Pptys T	ILPT	0.00%	5.81	-0.01	(-0.17%)
2513	Global Industrial Company	GIC	0.00%	28.62	-0.06	(-0.19%)
2514	Carter Bankshares Inc	CARE	0.00%	18.99	0.09	(0.48%)
2515	Lindblad Expeditions Hldgs I	LIND	0.00%	12.00	-0.03	(-0.25%)
2516	Climb Global Solutions Inc	CLMB	0.00%	107.61	1.30	(1.23%)
2517	Intercontinental Hotels Grou	IHG	0.00%	135.34	-2.23	(-1.62%)
2518	Spdr Ser Tr	RWR	0.00%	100.56	-0.32	(-0.32%)
2519	Standard Biotools Inc	LAB	0.00%	1.45	0.01	(0.35%)
2520	Marex Group Plc	MRX	0.00%	37.43	0.42	(1.15%)
2521	Vaalco Energy Inc	EGY	0.00%	3.58	-0.03	(-0.97%)
2522	Orrstown Finl Svcs Inc	ORRF	0.00%	37.15	0.24	(0.64%)
2523	Ardmore Shipping Corp	ASC	0.00%	12.02	-0.23	(-1.88%)
2524	Tyra Biosciences Inc	TYRA	0.00%	21.99	0.29	(1.34%)
2525	Atlanta Braves Hldgs Inc	BATRA	0.00%	42.10	-0.43	(-1.00%)
2526	Pubmatic Inc	PUBM	0.00%	9.19	0.18	(2.03%)
2527	Eni S P A	E	0.00%	38.02	-0.26	(-0.67%)
2528	Arko Corp	ARKO	0.00%	4.80	-0.07	(-1.34%)
2529	Vodafone Group Plc	VOD	0.00%	12.65	0.05	(0.44%)
2530	Consensus Cloud Solutions In	CCSI	0.00%	22.64	-0.15	(-0.66%)
2531	Investors Title Co Nc	ITIC	0.00%	260.59	-2.09	(-0.80%)
2532	Landbridge Company Llc	LB	0.00%	59.39	-1.11	(-1.83%)
2533	Owens & Minor Inc	OMI	0.00%	2.52	-0.08	(-2.92%)
2534	Radware Ltd	RDWR	0.00%	23.77	0.25	(1.08%)
2535	Eventbrite Inc	EB	0.00%	4.44	-0.01	(-0.11%)
2536	Diamond Hill Invt Group Inc	DHIL	0.00%	117.07	0.17	(0.15%)
2537	One Liberty Pptys Inc	OLP	0.00%	20.56	-0.21	(-1.04%)
2538	Structure Therapeutics Inc	GPCR	0.00%	32.42	0.79	(2.51%)
2539	Hyster-Yale Inc	HY	0.00%	35.02	0.62	(1.79%)
2540	Groupon Inc	GRPN	0.00%	18.53	0.62	(3.46%)
2541	Ishares Tr	MUB	0.00%	106.84	-0.04	(-0.03%)
2542	Peoples Finl Svcs Corp	PFIS	0.00%	49.77	-0.84	(-1.66%)
2543	Natwest Group Plc	NWG	0.00%	16.69	0.01	(0.09%)
2544	Encore Energy Corp	EU	0.00%	3.04	0.21	(7.24%)
2545	Clearfield Inc	CLFD	0.00%	28.53	0.24	(0.85%)
2546	Anavex Life Sciences Corp	AVXL	0.00%	4.32	-0.25	(-5.58%)
2547	Xpeng Inc	XPEV	0.00%	19.54	0.66	(3.52%)
2548	Greenlight Capital Re Ltd	GLRE	0.00%	13.74	-0.10	(-0.72%)
2549	Bridgewater Bancshares Inc	BWB	0.00%	17.98	0.09	(0.50%)
2550	Weibo Corp	WB	0.00%	10.34	0.01	(0.13%)
2551	Sunopta Inc	STKL	0.00%	3.78	-0.00	(-0.13%)
2552	Vanguard Intl Equity Index F	VSS	0.00%	143.62	0.16	(0.11%)
2553	Skywater Technology Inc	SKYT	0.00%	18.71	0.40	(2.21%)
2554	Rxsight Inc	RXST	0.00%	12.27	0.41	(3.41%)
2555	Repay Hldgs Corp	RPAY	0.00%	3.46	-0.04	(-1.29%)
2556	Annexon Inc	ANNX	0.00%	4.48	0.19	(4.56%)
2557	Atea Pharmaceuticals Inc	AVIR	0.00%	3.10	0.01	(0.16%)
2558	Neurogene Inc	NGNE	0.00%	21.25	1.13	(5.62%)
2559	Compass Diversified	CODI	0.00%	7.36	0.06	(0.78%)
2560	Smartrent Inc	SMRT	0.00%	1.86	0.03	(1.92%)
2561	First Bk Williamstown New Je	FRBA	0.00%	15.77	-0.07	(-0.47%)
2562	Equinor Asa	EQNR	0.00%	23.28	-0.13	(-0.53%)
2563	Baycom Corp	BCML	0.00%	29.76	-0.12	(-0.40%)
2564	Ishares Tr	ESML	0.00%	46.49	0.27	(0.58%)
2565	Petco Health & Wellness Co I	WOOF	0.00%	3.07	-0.06	(-2.08%)
2566	Cerus Corp	CERS	0.00%	2.05	0.05	(2.76%)
2567	Rmr Group Inc	RMR	0.00%	15.42	-0.01	(-0.06%)
2568	Uwm Holdings Corporation	UWMC	0.00%	5.73	0.05	(0.97%)
2569	West Bancorporation Inc	WTBA	0.00%	22.38	-0.36	(-1.56%)
2570	Altimmune Inc	ALT	0.00%	5.37	0.25	(4.99%)
2571	Ishares Tr	IWP	0.00%	139.10	0.79	(0.57%)
2572	Tenaris S A	TS	0.00%	41.41	0.25	(0.60%)
2573	Evolus Inc	EOLS	0.00%	6.79	0.04	(0.52%)
2574	Rbb Bancorp	RBB	0.00%	21.17	0.10	(0.47%)
2575	Hamilton Insurance Group Ltd	HG	0.00%	26.43	0.18	(0.67%)
2576	Lenz Therapeutics Inc	LENZ	0.00%	27.98	-0.02	(-0.09%)
2577	El Pollo Loco Hldgs Inc	LOCO	0.00%	11.32	0.03	(0.22%)
2578	Liberty Latin America Ltd	LILA	0.00%	8.83	0.14	(1.67%)
2579	Citi Trends Inc	CTRN	0.00%	44.41	0.60	(1.37%)
2580	Banco Santander Chile	BSAC	0.00%	30.97	0.22	(0.72%)
2581	New Oriental Ed & Technology	EDU	0.00%	51.27	0.16	(0.31%)
2582	Krispy Kreme Inc	DNUT	0.00%	4.22	-0.13	(-2.88%)
2583	Titan Machy Inc	TITN	0.00%	16.17	-0.41	(-2.44%)
2584	Conduent Inc	CNDT	0.00%	2.03	0.02	(1.25%)
2585	Iheartmedia Inc	IHRT	0.00%	3.74	-0.02	(-0.66%)
2586	Enanta Pharmaceuticals Inc	ENTA	0.00%	14.16	-0.09	(-0.60%)
2587	Telus Corporation	TU	0.00%	13.40	0.12	(0.87%)
2588	Acco Brands Corp	ACCO	0.00%	3.57	-0.06	(-1.79%)
2589	Ishares Tr	IWR	0.00%	97.08	0.23	(0.23%)
2590	Freyr Battery Inc	TE	0.00%	5.05	0.53	(11.62%)
2591	Forum Energy Technologies In	FET	0.00%	34.88	0.77	(2.24%)
2592	Park Aerospace Corp	PKE	0.00%	19.77	0.10	(0.51%)
2593	Enel Chile S.a.	ENIC	0.00%	3.91	0.03	(0.90%)
2594	Mobileye Global Inc	MBLY	0.00%	11.83	-0.14	(-1.13%)
2595	Ares Coml Real Estate Corp	ACRE	0.00%	5.16	-0.14	(-2.74%)
2596	Home Bancorp Inc	HBCP	0.00%	56.68	-0.50	(-0.87%)
2597	Methode Electrs Inc	MEI	0.00%	7.79	-0.90	(-10.41%)
2598	Bit Digital Inc	BTBT	0.00%	2.37	0.04	(1.50%)
2599	Intercorp Finl Svcs Inc	IFS	0.00%	41.04	0.51	(1.26%)
2600	Mbia Inc	MBI	0.00%	7.62	-0.06	(-0.78%)
2601	Braemar Hotels & Resorts Inc	BHR	0.00%	2.66	-0.05	(-1.67%)
2602	Dr Reddys Labs Ltd	RDY	0.00%	14.16	0.02	(0.18%)
2603	Bilibili Inc	BILI	0.00%	25.84	0.63	(2.48%)
2604	Organogenesis Hldgs Inc	ORGO	0.00%	4.96	-0.04	(-0.70%)
2605	Ponce Financial Group Inc	PDLB	0.00%	15.85	-0.14	(-0.88%)
2606	Arteris Inc	AIP	0.00%	16.46	0.64	(4.05%)
2607	United Sts Lime & Minerals I	USLM	0.00%	120.98	1.91	(1.60%)
2608	Natural Gas Svcs Group Inc	NGS	0.00%	32.23	0.50	(1.58%)
2609	Frp Hldgs Inc	FRPH	0.00%	23.10	-0.13	(-0.54%)
2610	Trump Media & Technology Gro	DJT	0.00%	11.84	0.33	(2.82%)
2611	Immunitybio Inc	IBRX	0.00%	2.32	0.11	(5.23%)
2612	Hess Midstream Lp	HESM	0.00%	34.24	0.09	(0.26%)
2613	Intuitive Machines Inc	LUNR	0.00%	11.53	1.33	(13.00%)
2614	Tejon Ranch Co	TRC	0.00%	16.14	-0.21	(-1.31%)
2615	Pearson Plc	PSO	0.00%	13.28	0.13	(0.95%)
2616	Waterstone Finl Inc Md	WSBF	0.00%	16.14	0.01	(0.03%)
2617	Allogene Therapeutics Inc	ALLO	0.00%	1.43	-0.09	(-6.25%)
2618	Clover Health Investments Co	CLOV	0.00%	2.67	0.04	(1.72%)
2619	Atlanticus Holdings Corp	ATLC	0.00%	59.74	1.09	(1.85%)
2620	Jeld-Wen Hldg Inc	JELD	0.00%	2.62	-0.06	(-2.43%)
2621	Community West Bancshares Ne	CWBC	0.00%	23.58	0.04	(0.19%)
2622	Ishares Tr	KSA	0.00%	37.22	0.18	(0.47%)
2623	J P Morgan Exchange Traded F	BBHY	0.00%	46.53	-0.05	(-0.12%)
2624	Dennys Corp	DENN	0.00%	6.19	-0.01	(-0.08%)
2625	Rogers Communications Inc	RCI	0.00%	37.54	-0.30	(-0.78%)
2626	Talkspace Inc	TALK	0.00%	3.16	-0.05	(-1.41%)
2627	Acnb Corp	ACNB	0.00%	49.41	-0.04	(-0.08%)
2628	Composecure Inc	CMPO	0.00%	20.22	0.45	(2.25%)
2629	Bigcommerce Hldgs Inc	CMRC	0.00%	4.69	0.08	(1.85%)
2630	Beyond Inc	BBBY	0.00%	6.58	-0.01	(-0.20%)
2631	Siga Technologies Inc	SIGA	0.00%	6.28	0.04	(0.64%)
2632	Gladstone Ld Corp	LAND	0.00%	9.26	0.04	(0.42%)
2633	Northeast Cmnty Bancorp Inc	NECB	0.00%	21.95	-0.13	(-0.59%)
2634	Banco Macro Sa	BMA	0.00%	89.35	1.25	(1.42%)
2635	Covenant Logistics Group Inc	CVLG	0.00%	21.74	0.04	(0.16%)
2636	Hudson Technologies Inc	HDSN	0.00%	7.60	-0.04	(-0.59%)
2637	Ishares Tr	IQLT	0.00%	45.21	0.09	(0.19%)
2638	Haleon Plc	HLN	0.00%	9.54	0.03	(0.26%)
2639	Custom Truck One Source Inc	CTOS	0.00%	6.07	-0.38	(-5.97%)
2640	Makemytrip Limited Mauritius	MMYT	0.00%	73.71	0.61	(0.83%)
2641	Algonquin Pwr Utils Corp	AQN	0.00%	5.87	-0.04	(-0.76%)
2642	Unity Bancorp Inc	UNTY	0.00%	52.29	0.09	(0.17%)
2643	Energy Vault Holdings Inc	NRGV	0.00%	4.06	0.41	(11.40%)
2644	Gerdau Sa	GGB	0.00%	3.71	0.04	(0.95%)
2645	Zevra Therapeutics Inc	ZVRA	0.00%	8.64	-0.08	(-0.92%)
2646	Quanterix Corp	QTRX	0.00%	7.71	0.22	(3.01%)
2647	Mvb Finl Corp	MVBF	0.00%	26.74	-0.54	(-1.98%)
2648	Jinkosolar Hldg Co Ltd	JKS	0.00%	24.71	0.59	(2.45%)
2649	Ishares Inc	EWS	0.00%	28.01	-0.14	(-0.52%)
2650	Willis Lease Fin Corp	WLFC	0.00%	129.00	2.56	(2.02%)
2651	Ishares Tr	CMBS	0.00%	49.18	0.02	(0.03%)
2652	Boston Omaha Corp	BOC	0.00%	13.33	0.04	(0.27%)
2653	Xperi Inc	XPER	0.00%	5.87	-0.13	(-2.25%)
2654	Citizens & Northn Corp	CZNC	0.00%	20.42	-0.08	(-0.39%)
2655	Orthopediatrics Corp	KIDS	0.00%	18.18	0.25	(1.37%)
2656	Grindr Inc	GRND	0.00%	13.57	0.05	(0.41%)
2657	Evgo Inc	EVGO	0.00%	3.47	0.17	(5.00%)
2658	8x8 Inc	EGHT	0.00%	2.04	-0.00	(-0.25%)
2659	Red River Bancshares Inc	RRBI	0.00%	72.03	0.83	(1.17%)
2660	Colony Bankcorp Inc	CBAN	0.00%	17.40	0.02	(0.14%)
2661	Kura Sushi Usa Inc	KRUS	0.00%	55.02	3.42	(6.63%)
2662	Primis Financial Corp	FRST	0.00%	11.64	0.05	(0.43%)
2663	Mastercraft Boat Hldgs Inc	MCFT	0.00%	18.47	0.05	(0.27%)
2664	Farmers & Merchants Bancorp	FMAO	0.00%	25.42	-0.06	(-0.24%)
2665	Telefonica S A	TEF	0.00%	4.19	0.01	(0.36%)
2666	Berry Corp	BRY	0.00%	3.43	-0.02	(-0.44%)
2667	Design Therapeutics Inc	DSGN	0.00%	9.73	-0.04	(-0.46%)
2668	Voyager Therapeutics Inc	VYGR	0.00%	4.40	0.16	(3.90%)
2669	U Haul Holding Company	UHAL	0.00%	52.86	-1.04	(-1.92%)
2670	Anterix Inc	ATEX	0.00%	20.22	0.12	(0.60%)
2671	Scripps E W Co Ohio	SSP	0.00%	4.39	-0.17	(-3.63%)
2672	National Cinemedia Inc	NCMI	0.00%	4.16	0.02	(0.36%)
2673	Onity Group Inc	ONIT	0.00%	44.06	-0.52	(-1.18%)
2674	Dakota Gold Corp	DC	0.00%	5.43	-0.09	(-1.72%)
2675	P10 Inc	PX	0.00%	9.75	-0.09	(-0.91%)
2676	Kt Corp	KT	0.00%	18.64	0.07	(0.35%)
2677	Ishares Tr	LQDB	0.00%	87.45	-0.19	(-0.22%)
2678	Nextdoor Holdings Inc	NXDR	0.00%	1.95	0.20	(11.14%)
2679	City Office Reit Inc	CIO	0.00%	6.81	-0.02	(-0.22%)
2680	First Fndtn Inc	FFWM	0.00%	5.66	0.12	(2.08%)
2681	Nve Corp	NVEC	0.00%	66.83	0.61	(0.91%)
2682	Ocugen Inc	OCGN	0.00%	1.24	0.03	(2.07%)
2683	Birkenstock Holding Plc	BIRK	0.00%	42.51	-1.25	(-2.86%)
2684	Ishares Inc	EMHY	0.00%	40.26	-0.05	(-0.14%)
2685	Orion S.a.	OEC	0.00%	4.98	-0.16	(-3.02%)
2686	Orion Group Hldgs Inc	ORN	0.00%	10.43	0.41	(4.04%)
2687	Timberland Bancorp Inc	TSBK	0.00%	34.78	0.14	(0.40%)
2688	Artesian Res Corp	ARTNA	0.00%	31.27	0.08	(0.27%)
2689	Ribbon Communications Inc	RBBN	0.00%	2.77	-0.11	(-3.99%)
2690	Byrna Technologies Inc	BYRN	0.00%	19.08	0.77	(4.18%)
2691	Caledonia Mng Corp Plc	CMCL	0.00%	25.04	0.11	(0.42%)
2692	Main Str Cap Corp	MAIN	0.00%	59.94	0.59	(0.99%)
2693	Ultrapar Participacoes Sa	UGP	0.00%	4.35	0.11	(2.72%)
2694	American Coastal Ins Corp	ACIC	0.00%	12.20	-0.08	(-0.65%)
2695	Village Super Mkt Inc	VLGEA	0.00%	35.07	-0.76	(-2.11%)
2696	Ur-Energy Inc	URG	0.00%	1.45	0.05	(3.21%)
2697	Telos Corp Md	TLS	0.00%	5.59	-0.04	(-0.80%)
2698	Rocket Pharmaceuticals Inc	RCKT	0.00%	3.40	0.06	(1.65%)
2699	Newtekone Inc	NEWT	0.00%	11.17	-0.14	(-1.24%)
2700	Takeda Pharmaceutical Co Ltd	TAK	0.00%	14.30	-0.02	(-0.10%)
2701	Meiragtx Hldgs Plc	MGTX	0.00%	8.60	0.48	(5.85%)
2702	Portillos Inc	PTLO	0.00%	4.89	-0.08	(-1.69%)
2703	Bankwell Finl Group Inc	BWFG	0.00%	47.56	0.31	(0.66%)
2704	Intrepid Potash Inc	IPI	0.00%	25.72	-0.08	(-0.31%)
2705	Aeva Technologies Inc	AEVA	0.00%	15.80	2.11	(15.41%)
2706	Chromadex Corp	NAGE	0.00%	6.64	0.11	(1.70%)
2707	Vnet Group Inc	VNET	0.00%	8.93	0.04	(0.39%)
2708	Distribution Solutions Grp I	DSGR	0.00%	27.42	-0.32	(-1.17%)
2709	First Bancorp Inc Me	FNLC	0.00%	26.35	0.20	(0.78%)
2710	Baidu Inc	BIDU	0.00%	119.68	2.40	(2.05%)
2711	Lands End Inc	LE	0.00%	16.58	-0.11	(-0.66%)
2712	Grifols S A	GRFS	0.00%	8.92	0.14	(1.61%)
2713	Tredegar Corp	TG	0.00%	7.87	-0.29	(-3.62%)
2714	Riley Exploration Permian In	REPX	0.00%	27.74	0.24	(0.88%)
2715	Ypf Sociedad Anonima	YPF	0.00%	36.96	-0.29	(-0.77%)
2716	Weave Communications Inc	WEAV	0.00%	6.31	-0.14	(-2.10%)
2717	United States Cellular Corp	AD	0.00%	49.70	0.10	(0.20%)
2718	Mamas Creations Inc	MAMA	0.00%	11.58	-0.09	(-0.75%)
2719	Viemed Healthcare Inc	VMD	0.00%	6.77	0.01	(0.15%)
2720	Safe Bulkers Inc	SB	0.00%	5.32	-0.09	(-1.76%)
2721	Blue Owl Capital Corporation	OBDC	0.00%	13.46	0.04	(0.34%)
2722	Blue Foundry Bancorp	BLFY	0.00%	12.00	0.16	(1.39%)
2723	The Real Brokerage Inc	REAX	0.00%	3.92	0.02	(0.38%)
2724	Latham Group Inc	SWIM	0.00%	7.08	-0.20	(-2.69%)
2725	Gopro Inc	GPRO	0.00%	1.86	0.00	(0.27%)
2726	Oil Dri Corp Amer	ODC	0.00%	54.83	-0.85	(-1.54%)
2727	Homestreet Inc	MCHB	0.00%	15.30	0.50	(3.38%)
2728	Wideopenwest Inc	WOW	0.00%	5.17	-0.03	(-0.48%)
2729	Pembina Pipeline Corp	PBA	0.00%	39.22	0.42	(1.07%)
2730	Ishares Tr	MCHI	0.00%	62.01	0.13	(0.20%)
2731	Fs Bancorp Inc	FSBW	0.00%	40.11	0.01	(0.01%)
2732	Vanguard Charlotte Fds	BNDX	0.00%	49.40	-0.04	(-0.09%)
2733	I-80 Gold Corp	IAUX	0.00%	1.24	0.02	(1.23%)
2734	Li Auto Inc	LI	0.00%	17.56	0.11	(0.66%)
2735	Aura Biosciences Inc	AURA	0.00%	6.44	0.14	(2.16%)
2736	P T Telekomunikasi Indonesia	TLK	0.00%	21.87	0.09	(0.41%)
2737	Orasure Technologies Inc	OSUR	0.00%	2.53	-0.02	(-0.98%)
2738	Atn Intl Inc	ATNI	0.00%	21.64	0.03	(0.14%)
2739	Ibex Ltd	IBEX	0.00%	36.65	1.22	(3.44%)
2740	Spok Hldgs Inc	SPOK	0.00%	13.12	0.00	(0.00%)
2741	Franklin Covey Co	FC	0.00%	15.97	0.09	(0.57%)
2742	Postal Realty Trust Inc	PSTL	0.00%	15.31	-0.03	(-0.20%)
2743	Puma Biotechnology Inc	PBYI	0.00%	5.28	0.08	(1.64%)
2744	Prime Medicine Inc	PRME	0.00%	4.02	0.41	(11.33%)
2745	Editas Medicine Inc	EDIT	0.00%	2.44	0.07	(2.96%)
2746	Entravision Communications C	EVC	0.00%	2.83	0.04	(1.25%)
2747	Akebia Therapeutics Inc	AKBA	0.00%	1.60	0.02	(1.59%)
2748	Kornit Digital Ltd	KRNT	0.00%	13.82	-0.12	(-0.84%)
2749	Northrim Bancorp Inc	NRIM	0.00%	25.13	0.22	(0.88%)
2750	Ngl Energy Partners Lp	NGL	0.00%	9.91	0.44	(4.65%)
2751	Fiverr Intl Ltd	FVRR	0.00%	21.45	-0.02	(-0.09%)
2752	Sight Sciences Inc	SGHT	0.00%	8.45	-0.12	(-1.34%)
2753	Target Hospitality Corp	TH	0.00%	7.78	0.02	(0.24%)
2754	Ishares Tr	IWO	0.00%	333.44	4.98	(1.52%)
2755	Ses Ai Corporation	SES	0.00%	2.33	0.33	(16.25%)
2756	Korea Elec Pwr Corp	KEP	0.00%	17.16	-0.27	(-1.55%)
2757	Pcb Bancorp	PCB	0.00%	21.95	-0.11	(-0.52%)
2758	Ituran Location and Control	ITRN	0.00%	39.46	-0.30	(-0.74%)
2759	Chicago Atlantic Real Estate	REFI	0.00%	12.69	-0.09	(-0.70%)
2760	Gildan Activewear Inc	GIL	0.00%	58.70	1.30	(2.26%)
2761	Restaurant Brands Intl Inc	QSR	0.00%	72.07	0.12	(0.17%)
2762	Bioventus Inc	BVS	0.00%	7.58	0.01	(0.08%)
2763	Radiant Logistics Inc	RLGT	0.00%	6.41	-0.04	(-0.64%)
2764	Hyliion Holdings Corp	HYLN	0.00%	1.99	0.10	(5.03%)
2765	Natural Grocers by Vitamin C	NGVC	0.00%	26.84	-0.34	(-1.25%)
2766	Galapagos Nv	GLPG	0.00%	31.79	0.02	(0.06%)
2767	Ishares Tr	TOK	0.00%	138.46	0.18	(0.13%)
2768	Alico Inc	ALCO	0.00%	37.18	-0.24	(-0.63%)
2769	Aldeyra Therapeutics Inc	ALDX	0.00%	4.92	0.04	(0.92%)
2770	Absci Corporation	ABSI	0.00%	3.79	0.50	(15.05%)
2771	National Resh Corp	NRC	0.00%	16.24	0.06	(0.40%)
2772	Sable Offshore Corp	SOC	0.00%	5.17	-0.05	(-1.05%)
2773	Arcturus Therapeutics Hldgs	ARCT	0.00%	6.71	0.12	(1.82%)
2774	Corporacion Amer Arpts S A	CAAP	0.00%	25.91	-0.59	(-2.22%)
2775	Turtle Beach Corp	TBCH	0.00%	14.33	0.35	(2.50%)
2776	Parke Bancorp Inc	PKBK	0.00%	23.83	0.00	(0.02%)
2777	Johnson Outdoors Inc	JOUT	0.00%	40.80	0.06	(0.15%)
2778	Blade Air Mobility Inc	SRTA	0.00%	4.43	-0.02	(-0.34%)
2779	Citizens Finl Svcs Inc	CZFS	0.00%	56.90	0.54	(0.96%)
2780	Tilray Brands Inc	TLRY	0.00%	7.22	0.16	(2.24%)
2781	Nuveen Amt Free Qlty Mun Inc	NEA	0.00%	11.65	0.08	(0.74%)
2782	Capital Bancorp Inc Md	CBNK	0.00%	28.50	-0.17	(-0.59%)
2783	Up Fintech Hldg Ltd	TIGR	0.00%	9.20	0.54	(6.18%)
2784	John Marshall Bancorp Inc	JMSB	0.00%	19.73	-0.21	(-1.08%)
2785	Himax Technologies Inc	HIMX	0.00%	8.27	0.19	(2.29%)
2786	Entrada Therapeutics Inc	TRDA	0.00%	10.24	0.17	(1.65%)
2787	Natures Sunshine Prods Inc	NATR	0.00%	21.04	-0.07	(-0.31%)
2788	Lovesac Company	LOVE	0.00%	13.84	-0.27	(-1.89%)
2789	Frontier Group Hldgs Inc	ULCC	0.00%	5.00	0.11	(2.15%)
2790	Blackstone Secd Lending Fd	BXSL	0.00%	28.18	0.09	(0.30%)
2791	Magna Intl Inc	MGA	0.00%	49.19	-0.31	(-0.63%)
2792	Granite Ridge Resources Inc	GRNT	0.00%	5.31	-0.00	(-0.09%)
2793	Optimizerx Corp	OPRX	0.00%	14.54	0.21	(1.50%)
2794	Information Svcs Group Inc	III	0.00%	5.83	0.17	(3.10%)
2795	Pldt Inc	PHI	0.00%	21.86	-0.04	(-0.21%)
2796	Ranpak Holdings Corp	PACK	0.00%	5.02	-0.04	(-0.79%)
2797	Ishares Inc	LEMB	0.00%	42.13	-0.05	(-0.13%)
2798	Ishares Tr	IVLU	0.00%	37.67	0.24	(0.64%)
2799	Savers Value Vlg Inc	SVV	0.00%	8.97	-0.05	(-0.61%)
2800	Ishares Tr	FALN	0.00%	27.47	-0.04	(-0.13%)
2801	Middlefield Banc Corp	MBCN	0.00%	35.81	-0.09	(-0.25%)
2802	Companhia Paranaense De Ener	ELP	0.00%	10.98	0.04	(0.32%)
2803	Biglari Hldgs Inc	BH	0.00%	308.16	-0.45	(-0.14%)
2804	Finvolution Group	FINV	0.00%	5.03	0.07	(1.31%)
2805	Cricut Inc	CRCT	0.00%	5.03	0.02	(0.30%)
2806	Pangaea Logistics Solution L	PANL	0.00%	7.14	0.10	(1.42%)
2807	Mistras Group Inc	MG	0.00%	11.90	0.08	(0.68%)
2808	Genie Energy Ltd	GNE	0.00%	14.37	-0.03	(-0.21%)
2809	Verastem Inc	VSTM	0.00%	10.41	0.35	(3.51%)
2810	Tim S A	TIMB	0.00%	22.48	0.29	(1.32%)
2811	Foster L B Co	FSTR	0.00%	26.70	-0.61	(-2.23%)
2812	Limoneira Co	LMNR	0.00%	13.86	-0.31	(-2.19%)
2813	Aviat Networks Inc	AVNW	0.00%	20.82	-0.27	(-1.28%)
2814	James Riv Group Ltd	JRVR	0.00%	5.92	0.05	(0.94%)
2815	Bce Inc	BCE	0.00%	23.24	0.05	(0.24%)
2816	Cemex Sab De Cv	CX	0.00%	10.97	0.08	(0.78%)
2817	Lineage Cell Therapeutics In	LCTX	0.00%	1.74	0.06	(3.27%)
2818	Truecar Inc	TRUE	0.00%	2.18	-0.03	(-1.14%)
2819	Norwood Financial Corp	NWFL	0.00%	28.83	-0.17	(-0.59%)
2820	Ishares Tr	TFLO	0.00%	50.47	0.01	(0.01%)
2821	Nacco Inds Inc	NC	0.00%	47.68	0.98	(2.10%)
2822	Xoma Corp	XOMA	0.00%	30.99	-0.02	(-0.05%)
2823	Hain Celestial Group Inc	HAIN	0.00%	1.08	0.00	(0.47%)
2824	Yandex N V	NBIS	0.00%	102.60	3.68	(3.72%)
2825	Cadiz Inc	CDZI	0.00%	5.89	0.22	(3.98%)
2826	Gds Hldgs Ltd	GDS	0.00%	34.01	0.27	(0.80%)
2827	Agilon Health Inc	AGL	0.00%	0.71	0.03	(4.80%)
2828	Rci Hospitality Hldgs Inc	RICK	0.00%	26.23	1.05	(4.15%)
2829	Aspen Aerogels Inc	ASPN	0.00%	3.67	0.19	(5.32%)
2830	Pulse Biosciences Inc	PLSE	0.00%	13.35	-0.14	(-1.07%)
2831	Pure Cycle Corp	PCYO	0.00%	11.99	0.26	(2.26%)
2832	Egain Corp	EGAN	0.00%	10.64	0.22	(2.10%)
2833	Aersale Corporation	ASLE	0.00%	6.71	0.20	(3.00%)
2834	Immersion Corp	IMMR	0.00%	6.77	-0.02	(-0.22%)
2835	Anika Therapeutics Inc	ANIK	0.00%	9.48	0.00	(0.05%)
2836	Select Sector Spdr Tr	XLP	0.00%	78.34	-0.49	(-0.63%)
2837	Ag Mtg Invt Tr Inc	MITT	0.00%	8.27	-0.10	(-1.25%)
2838	Unisys Corp	UIS	0.00%	2.81	0.05	(1.63%)
2839	Arrivent Biopharma Inc	AVBP	0.00%	24.17	1.29	(5.64%)
2840	Ibotta Inc	IBTA	0.00%	23.92	-0.23	(-0.93%)
2841	Microvast Holdings Inc	MVST	0.00%	3.71	0.19	(5.26%)
2842	Fs Kkr Cap Corp	FSK	0.00%	15.52	0.09	(0.55%)
2843	Rocky Brands Inc	RCKY	0.00%	29.25	-0.81	(-2.70%)
2844	Amplify Energy Corp	AMPY	0.00%	5.70	-0.09	(-1.64%)
2845	Resources Connection Inc	RGP	0.00%	4.83	-0.02	(-0.52%)
2846	Holley Inc	HLLY	0.00%	4.35	-0.04	(-1.03%)
2847	Health Catalyst Inc	HCAT	0.00%	2.70	-0.03	(-0.92%)
2848	Granite Pt Mtg Tr Inc	GPMT	0.00%	2.80	0.02	(0.54%)
2849	Selectquote Inc	SLQT	0.00%	1.47	-0.00	(-0.34%)
2850	Cs Disco Inc	LAW	0.00%	7.37	0.03	(0.34%)
2851	W & T Offshore Inc	WTI	0.00%	1.83	0.03	(1.96%)
2852	Smith Douglas Homes Corp	SDHC	0.00%	20.88	-0.61	(-2.84%)
2853	Investar Hldg Corp	ISTR	0.00%	26.03	0.70	(2.76%)
2854	Turkcell Iletisim Hizmetleri	TKC	0.00%	5.80	-0.04	(-0.77%)
2855	Ishares Tr	SYSB	0.00%	89.99	-0.22	(-0.24%)
2856	Vanguard Whitehall Fds	VWOB	0.00%	67.62	-0.13	(-0.18%)
2857	First Internet Bancorp	INBK	0.00%	20.26	-0.05	(-0.25%)
2858	Himalaya Shipping Ltd	HSHP	0.00%	9.54	-0.50	(-4.98%)
2859	On24 Inc	ONTF	0.00%	5.87	-0.04	(-0.68%)
2860	Paysafe Limited	PSFE	0.00%	8.06	-0.02	(-0.19%)
2861	Mcewen Mng Inc	MUX	0.00%	18.64	-0.15	(-0.82%)
2862	Plumas Bancorp	PLBC	0.00%	43.66	-0.61	(-1.38%)
2863	Coherus Biosciences Inc	CHRS	0.00%	1.22	-0.00	(-0.41%)
2864	Iris Energy Ltd	IREN	0.00%	45.53	1.57	(3.56%)
2865	Mayville Engr Co Inc	MEC	0.00%	16.88	0.14	(0.81%)
2866	Brt Apartments Corp	BRT	0.00%	14.61	0.03	(0.21%)
2867	Icl Group Ltd	ICL	0.00%	5.19	-0.07	(-1.24%)
2868	West Fraser Timber Co Ltd	WFG	0.00%	61.85	-0.18	(-0.28%)
2869	Rimini Str Inc	RMNI	0.00%	4.06	0.04	(0.87%)
2870	Adc Therapeutics Sa	ADCT	0.00%	3.65	-0.31	(-7.72%)
2871	Honest Co Inc	HNST	0.00%	2.81	-0.01	(-0.53%)
2872	Schwab Strategic Tr	SCHR	0.00%	25.14	-0.06	(-0.26%)
2873	Ames Natl Corp	ATLO	0.00%	22.13	0.18	(0.82%)
2874	Lexicon Pharmaceuticals Inc	LXRX	0.00%	1.41	0.01	(0.36%)
2875	Ranger Energy Svcs Inc	RNGR	0.00%	14.02	0.02	(0.11%)
2876	Ishares Tr	CMF	0.00%	57.39	-0.01	(-0.01%)
2877	Open Lending Corp	LPRO	0.00%	1.85	-0.02	(-0.81%)
2878	Full Truck Alliance Co Ltd	YMM	0.00%	11.30	-0.03	(-0.22%)
2879	Drdgold Limited	DRD	0.00%	28.62	0.06	(0.21%)
2880	Evercommerce Inc	EVCM	0.00%	9.58	0.26	(2.79%)
2881	Centessa Pharmaceuticals Plc	CNTA	0.00%	29.41	0.34	(1.15%)
2882	Microvision Inc	MVIS	0.00%	0.92	0.04	(4.76%)
2883	Ishares Tr	EWU	0.00%	43.44	-0.02	(-0.04%)
2884	Inspired Entmt Inc	INSE	0.00%	8.60	-0.15	(-1.74%)
2885	1 800 Flowers Com Inc	FLWS	0.00%	3.50	-0.10	(-2.92%)
2886	Abcellera Biologics Inc	ABCL	0.00%	3.68	0.18	(5.30%)
2887	Ishares Tr	AOK	0.00%	40.45	-0.04	(-0.10%)
2888	Ishares Inc	EWD	0.00%	48.06	0.29	(0.62%)
2889	National Bankshares Inc Va	NKSH	0.00%	30.29	-0.25	(-0.83%)
2890	Omniab Inc	OABI	0.00%	1.93	0.05	(2.39%)
2891	Western New Eng Bancorp Inc	WNEB	0.00%	12.79	0.04	(0.31%)
2892	Zai Lab Ltd	ZLAB	0.00%	20.10	0.35	(1.77%)
2893	Ecopetrol S A	EC	0.00%	10.08	-0.06	(-0.54%)
2894	Milestone Pharmaceuticals In	MIST	0.00%	2.64	0.01	(0.57%)
2895	Flexsteel Inds Inc	FLXS	0.00%	40.63	-0.81	(-1.96%)
2896	Caribou Biosciences Inc	CRBU	0.00%	1.94	0.07	(4.03%)
2897	Alpine Income Ppty Tr Inc	PINE	0.00%	17.43	0.11	(0.61%)
2898	Americas Car-Mart Inc	CRMT	0.00%	26.23	2.86	(12.25%)
2899	Olaplex Hldgs Inc	OLPX	0.00%	1.19	-0.00	(-0.42%)
2900	Pyxis Oncology Inc	PYXS	0.00%	4.37	-0.23	(-5.11%)
2901	America Movil Sab De Cv	AMX	0.00%	21.88	0.20	(0.95%)
2902	Park-Ohio Hldgs Corp	PKOH	0.00%	21.33	-0.40	(-1.84%)
2903	C4 Therapeutics Inc	CCCC	0.00%	2.64	-0.18	(-6.23%)
2904	Southern Calif Bancorp	BCAL	0.00%	19.72	0.02	(0.08%)
2905	Weyco Group Inc	WEYS	0.00%	30.70	-1.09	(-3.43%)
2906	Tucows Inc	TCX	0.00%	21.81	0.11	(0.48%)
2907	Velocity Finl Inc	VEL	0.00%	19.06	-0.27	(-1.40%)
2908	Nano Dimension Ltd	NNDM	0.00%	1.81	0.00	(0.28%)
2909	Choiceone Finl Svcs Inc	COFS	0.00%	31.73	0.03	(0.09%)
2910	Nathans Famous Inc	NATH	0.00%	94.22	0.30	(0.32%)
2911	Playtika Hldg Corp	PLTK	0.00%	4.20	-0.00	(-0.12%)
2912	Viant Technology Inc	DSP	0.00%	11.36	0.08	(0.67%)
2913	Fidelity D & D Bancorp Inc	FDBC	0.00%	44.06	-0.29	(-0.65%)
2914	Quad / Graphics Inc	QUAD	0.00%	6.00	-0.00	(-0.08%)
2915	Maxcyte Inc	MXCT	0.00%	1.59	0.06	(4.28%)
2916	Asure Software Inc	ASUR	0.00%	8.14	0.03	(0.37%)
2917	First Westn Finl Inc	MYFW	0.00%	24.69	0.43	(1.79%)
2918	Ishares Tr	IDV	0.00%	39.11	0.05	(0.14%)
2919	Backblaze Inc	BLZE	0.00%	4.89	0.15	(3.28%)
2920	Oppenheimer Hldgs Inc	OPY	0.00%	69.38	0.66	(0.96%)
2921	Asp Isotopes Inc	ASPI	0.00%	6.67	0.94	(16.40%)
2922	Trueblue Inc	TBI	0.00%	4.91	-0.26	(-4.97%)
2923	Hercules Capital Inc	HTGC	0.00%	18.92	0.15	(0.83%)
2924	Seacor Marine Hldgs Inc	SMHI	0.00%	7.15	-0.08	(-1.11%)
2925	Oak Vy Bancorp Oakdale Calif	OVLY	0.00%	28.21	0.13	(0.46%)
2926	Xponential Fitness Inc	XPOF	0.00%	6.82	-0.14	(-2.01%)
2927	Rumble Inc	RUM	0.00%	7.69	0.06	(0.85%)
2928	Stoneridge Inc	SRI	0.00%	5.79	0.04	(0.70%)
2929	Fvcbankcorp Inc	FVCB	0.00%	12.94	-0.06	(-0.50%)
2930	Wpp Plc	WPP	0.00%	19.39	0.50	(2.66%)
2931	Legacy Housing Corp	LEGH	0.00%	20.04	-0.07	(-0.37%)
2932	Chemung Finl Corp	CHMG	0.00%	53.06	-0.58	(-1.07%)
2933	Lufax Holding Ltd	LU	0.00%	2.59	0.04	(1.37%)
2934	Cabaletta Bio Inc	CABA	0.00%	2.59	0.08	(3.40%)
2935	Ammo Inc	POWW	0.00%	1.95	0.03	(1.30%)
2936	Nice Ltd	NICE	0.00%	108.72	2.50	(2.35%)
2937	Uscb Financial Holdings Inc	USCB	0.00%	18.31	0.06	(0.33%)
2938	Virginia Natl Bankshares Cor	VABK	0.00%	41.80	0.20	(0.49%)
2939	Ishares Inc	CEMB	0.00%	45.88	-0.05	(-0.10%)
2940	Nano X Imaging Ltd	NNOX	0.00%	3.79	-0.07	(-1.94%)
2941	Curevac N V	CVAC	0.00%	5.14	-0.03	(-0.48%)
2942	Infusystem Hldgs Inc	INFU	0.00%	9.03	-0.31	(-3.37%)
2943	Re Max Hldgs Inc	RMAX	0.00%	8.14	-0.11	(-1.33%)
2944	Paysign Inc	PAYS	0.00%	5.34	0.08	(1.43%)
2945	Codexis Inc	CDXS	0.00%	1.75	0.06	(3.25%)
2946	Smith & Nephew Plc	SNN	0.00%	32.79	-0.17	(-0.52%)
2947	Contango Ore Inc	CTGO	0.00%	25.61	-0.00	(-0.02%)
2948	Definitive Healthcare Corp	DH	0.00%	2.53	-0.06	(-2.51%)
2949	Lcnb Corp	LCNB	0.00%	16.14	0.05	(0.32%)
2950	Perma-Fix Environmental Svcs	PESI	0.00%	13.70	0.34	(2.51%)
2951	Tuya Inc	TUYA	0.00%	2.37	-0.00	(-0.21%)
2952	Bel Fuse Inc	BELFA	0.00%	142.41	3.06	(2.20%)
2953	Inogen Inc	INGN	0.00%	6.89	-0.03	(-0.36%)
2954	Ishares U S Etf Tr	TMET	0.00%	29.58	-0.33	(-1.10%)
2955	Neuropace Inc	NPCE	0.00%	16.92	0.26	(1.56%)
2956	Embraer S.a.	EMBJ	0.00%	63.79	-1.31	(-2.01%)
2957	Geospace Technologies Corp	GEOS	0.00%	15.23	1.08	(7.67%)
2958	B. Riley Financial Inc	RILY	0.00%	4.15	0.18	(4.53%)
2959	Miniso Group Hldg Ltd	MNSO	0.00%	19.19	-0.22	(-1.11%)
2960	Lifecore Biomedical Inc	LFCR	0.00%	7.70	0.06	(0.79%)
2961	Fresenius Medical Care Ag	FMS	0.00%	23.28	-0.29	(-1.22%)
2962	Golub Cap Bdc Inc	GBDC	0.00%	14.19	0.04	(0.32%)
2963	Gevo Inc	GEVO	0.00%	2.40	0.06	(2.79%)
2964	Utah Med Prods Inc	UTMD	0.00%	55.97	0.34	(0.61%)
2965	Princeton Bancorp Inc	BPRN	0.00%	34.10	0.14	(0.41%)
2966	Fate Therapeutics Inc	FATE	0.00%	1.10	0.01	(1.39%)
2967	Waystar Hldg Corp	WAY	0.00%	35.14	-0.07	(-0.20%)
2968	Treace Med Concepts Inc	TMCI	0.00%	2.75	0.06	(2.43%)
2969	Hudbay Minerals Inc	HBM	0.00%	17.48	0.09	(0.49%)
2970	Medallion Finl Corp	MFIN	0.00%	10.06	-0.17	(-1.66%)
2971	Larimar Therapeutics Inc	LRMR	0.00%	3.68	0.20	(5.91%)
2972	European Wax Ctr Inc	EWCZ	0.00%	4.05	0.03	(0.62%)
2973	Bank7 Corp	BSVN	0.00%	42.36	-0.77	(-1.79%)
2974	Evolution Pete Corp	EPM	0.00%	4.18	0.04	(1.09%)
2975	Cidara Therapeutics Inc	CDTX	0.00%	220.34	-0.64	(-0.29%)
2976	Oppfi Inc	OPFI	0.00%	10.18	0.03	(0.30%)
2977	Sleep Number Corp	SNBR	0.00%	6.84	0.30	(4.54%)
2978	Heron Therapeutics Inc	HRTX	0.00%	1.32	0.04	(3.54%)
2979	908 Devices Inc	MASS	0.00%	6.55	0.33	(5.31%)
2980	Silvercrest Asset Mgmt Group	SAMG	0.00%	15.07	0.23	(1.55%)
2981	Neumora Therapeutics Inc.	NMRA	0.00%	2.33	0.06	(2.42%)
2982	Kyverna Therapeutics Inc	KYTX	0.00%	7.98	0.80	(11.14%)
2983	Everspin Technologies Inc	MRAM	0.00%	8.63	0.20	(2.37%)
2984	Alector Inc	ALEC	0.00%	1.21	0.07	(5.70%)
2985	Rentokil Initial Plc	RTO	0.00%	28.30	-0.12	(-0.42%)
2986	Ishares Tr	TLH	0.00%	102.49	-0.50	(-0.49%)
2987	Hooker Furnishings Corporati	HOFT	0.00%	11.75	-0.09	(-0.72%)
2988	Noah Hldgs Ltd	NOAH	0.00%	10.40	-0.22	(-2.12%)
2989	Acacia Resh Corp	ACTG	0.00%	3.84	-0.13	(-3.16%)
2990	Orion Office Reit Inc	ONL	0.00%	2.13	-0.04	(-1.62%)
2991	Cassava Sciences Inc	SAVA	0.00%	3.32	0.21	(6.94%)
2992	Invivyd Inc	IVVD	0.00%	2.24	0.00	(0.22%)
2993	Spire Global Inc	SPIR	0.00%	9.14	0.73	(8.68%)
2994	Tile Shop Hldgs Inc	TTSH	0.00%	6.52	0.01	(0.23%)
2995	Spdr Ser Tr	SPMB	0.00%	22.48	-0.05	(-0.24%)
2996	Alta Equipment Group Inc	ALTG	0.00%	4.95	0.01	(0.20%)
2997	Twin Disc Inc	TWIN	0.00%	16.10	0.27	(1.74%)
2998	Vanguard Intl Equity Index F	VT	0.00%	141.22	0.16	(0.11%)
2999	Digimarc Corp	DMRC	0.00%	8.85	0.33	(3.87%)
3000	Ishares Tr	CNYA	0.00%	33.78	0.02	(0.06%)
3001	Kingsway Finl Svcs Inc	KFS	0.00%	12.68	-0.09	(-0.70%)
3002	Gossamer Bio Inc	GOSS	0.00%	3.39	-0.04	(-1.02%)
3003	Angel Oak Mortgage Reit Inc	AOMR	0.00%	8.82	-0.09	(-1.01%)
3004	Richardson Electrs Ltd	RELL	0.00%	10.65	-0.17	(-1.53%)
3005	Ishares Tr	IBAT	0.00%	30.52	0.52	(1.72%)
3006	Achieve Life Sciences Inc	ACHV	0.00%	4.96	0.08	(1.64%)
3007	Onewater Marine Inc	ONEW	0.00%	11.29	-0.21	(-1.83%)
3008	Quantum Si Inc	QSI	0.00%	1.48	0.11	(8.46%)
3009	Hamilton Beach Brands Hldg C	HBB	0.00%	16.41	-0.22	(-1.35%)
3010	Ishares Tr	IXP	0.00%	124.83	0.72	(0.58%)
3011	Lifezone Metals Limited	LZM	0.00%	3.98	0.22	(5.85%)
3012	Ishares Tr	IWMW	0.00%	39.35	0.09	(0.23%)
3013	Rgc Res Inc	RGCO	0.00%	22.24	-0.32	(-1.40%)
3014	Ishares Tr	LRGF	0.00%	69.67	0.05	(0.07%)
3015	Greene Cnty Bancorp Inc	GCBC	0.00%	23.34	0.34	(1.47%)
3016	American Vanguard Corp	AVD	0.00%	4.28	-0.34	(-7.36%)
3017	Nexpoint Real Estate Fin Inc	NREF	0.00%	14.64	-0.15	(-1.01%)
3018	Silicon Motion Technology Co	SIMO	0.00%	90.82	-0.13	(-0.14%)
3019	1stdibs Com Inc	DIBS	0.00%	6.21	-0.22	(-3.50%)
3020	Humacyte Inc	HUMA	0.00%	1.31	0.01	(1.16%)
3021	Jakks Pac Inc	JAKK	0.00%	16.62	-0.38	(-2.24%)
3022	Dmc Global Inc	BOOM	0.00%	6.23	-0.13	(-2.04%)
3023	Karat Packaging Inc	KRT	0.00%	21.91	-0.53	(-2.34%)
3024	Medifast Inc	MED	0.00%	10.84	-0.17	(-1.54%)
3025	Maui Ld & Pineapple Inc	MLP	0.00%	16.50	-0.13	(-0.75%)
3026	Mercer Intl Inc	MERC	0.00%	1.86	-0.06	(-3.39%)
3027	Orchestra Biomed Hldgs Inc	OBIO	0.00%	4.66	-0.21	(-4.22%)
3028	Blink Charging Co	BLNK	0.00%	1.43	0.07	(5.56%)
3029	Fennec Pharmaceuticals Inc	FENC	0.00%	7.68	0.10	(1.39%)
3030	Orange Cnty Bancorp Inc	OBT	0.00%	27.49	0.15	(0.55%)
3031	Galectin Therapeutics Inc	GALT	0.00%	6.47	0.77	(13.51%)
3032	Kaltura Inc	KLTR	0.00%	1.60	0.00	(0.31%)
3033	Pioneer Bancorp Inc Md	PBFS	0.00%	13.44	-0.04	(-0.30%)
3034	The Beauty Health Company	SKIN	0.00%	1.54	-0.06	(-3.46%)
3035	Reservoir Media Inc	RSVR	0.00%	7.54	0.00	(0.00%)
3036	Westrock Coffee Co	WEST	0.00%	4.11	-0.04	(-1.08%)
3037	Concrete Pumping Hldgs Inc	BBCP	0.00%	6.61	-0.03	(-0.45%)
3038	Compania Cervecerias Unidas	CCU	0.00%	13.23	-0.20	(-1.49%)
3039	Freedom Hldg Corp Nev	FRHC	0.00%	136.20	2.04	(1.52%)
3040	Ishares Bitcoin Tr	IBIT	0.00%	52.23	-0.51	(-0.97%)
3041	Repositrak Inc	TRAK	0.00%	13.63	0.05	(0.41%)
3042	Bcb Bancorp Inc	BCBP	0.00%	8.17	-0.08	(-0.97%)
3043	Paymentus Holdings Inc	PAY	0.00%	36.55	1.70	(4.89%)
3044	Core Molding Technologies In	CMT	0.00%	18.85	-0.35	(-1.82%)
3045	Lifemd Inc	LFMD	0.00%	3.81	0.08	(2.28%)
3046	Black Diamond Therapeutics I	BDTX	0.00%	2.68	-0.02	(-0.56%)
3047	Stevanato Group S P A	STVN	0.00%	22.90	-0.46	(-1.99%)
3048	Universal Logistics Hldgs In	ULH	0.00%	16.70	0.39	(2.39%)
3049	Stratasys Ltd	SSYS	0.00%	9.19	0.21	(2.38%)
3050	Select Sector Spdr Tr	XLB	0.00%	88.33	-0.66	(-0.75%)
3051	Riverview Bancorp Inc	RVSB	0.00%	5.17	-0.03	(-0.58%)
3052	Chegg Inc	CHGG	0.00%	0.90	-0.01	(-1.06%)
3053	Kronos Worldwide Inc	KRO	0.00%	4.69	-0.19	(-3.89%)
3054	Ishares Inc	EUSA	0.00%	103.92	0.13	(0.13%)
3055	Riskified Ltd	RSKD	0.00%	4.81	-0.00	(-0.10%)
3056	Accuray Inc	ARAY	0.00%	1.04	0.00	(0.49%)
3057	Vanguard Scottsdale Fds	VMBS	0.00%	47.04	-0.12	(-0.24%)
3058	Sezzle Inc	SEZL	0.00%	65.87	1.43	(2.22%)
3059	Establishment Labs Hldgs Inc	ESTA	0.00%	71.02	3.26	(4.81%)
3060	Ring Energy Inc	REI	0.00%	0.94	0.00	(0.00%)
3061	Peoples Bancorp N C Inc	PEBK	0.00%	34.66	1.52	(4.60%)
3062	Seabridge Gold Inc	SA	0.00%	30.44	0.91	(3.08%)
3063	Alti Global Inc	ALTI	0.00%	4.34	0.34	(8.50%)
3064	Stereotaxis Inc	STXS	0.00%	2.45	0.11	(4.94%)
3065	United States Antimony Corp	UAMY	0.00%	6.08	0.75	(14.19%)
3066	Superior Group of Co Inc	SGC	0.00%	9.78	-0.30	(-2.98%)
3067	Blackrock Etf Trust	BLCR	0.00%	41.68	-0.02	(-0.05%)
3068	Corbus Pharmaceuticals Hldgs	CRBP	0.00%	10.71	0.04	(0.33%)
3069	Cvrx Inc	CVRX	0.00%	9.42	0.16	(1.68%)
3070	Linkbancorp Inc	LNKB	0.00%	7.75	0.01	(0.13%)
3071	Redwire Corporation	RDW	0.00%	6.19	0.61	(11.04%)
3072	Star Hldgs	STHO	0.00%	7.74	-0.14	(-1.78%)
3073	Hesai Group	HSAI	0.00%	19.82	0.61	(3.15%)
3074	Nautilus Biotechnology Inc	NAUT	0.00%	2.08	-0.00	(-0.24%)
3075	Ishares Tr	IBDZ	0.00%	26.46	-0.03	(-0.09%)
3076	Getty Images Holdings Inc	GETY	0.00%	1.46	-0.00	(-0.34%)
3077	Axt Inc	AXTI	0.00%	12.52	1.04	(9.06%)
3078	Blackrock Etf Trust	BALI	0.00%	31.65	-0.09	(-0.28%)
3079	Rekor Systems Inc	REKR	0.00%	1.91	0.11	(6.42%)
3080	Montauk Renewables Inc	MNTK	0.00%	1.75	0.02	(1.16%)
3081	Smith Midland Corp	SMID	0.00%	35.37	-0.23	(-0.63%)
3082	Spdr Ser Tr	XSW	0.00%	191.64	2.25	(1.19%)
3083	Ishares Tr	IBHK	0.00%	25.90	0.02	(0.08%)
3084	Perspective Therapeutics Inc	CATX	0.00%	2.39	0.17	(7.92%)
3085	Solid Biosciences Inc	SLDB	0.00%	5.72	0.53	(10.29%)
3086	Pliant Therapeutics Inc	PLRX	0.00%	1.18	-0.36	(-23.25%)
3087	Alto Neuroscience Inc	ANRO	0.00%	13.37	-0.02	(-0.15%)
3088	Sonida Senior Living Inc	SNDA	0.00%	30.54	0.01	(0.03%)
3089	Docgo Inc	DCGO	0.00%	1.09	0.00	(0.46%)
3090	Macrogenics Inc	MGNX	0.00%	1.43	0.03	(1.79%)
3091	Banco Santander Brasil S A	BSBR	0.00%	6.56	0.08	(1.31%)
3092	Irobot Corp	IRBT	0.00%	2.86	-0.54	(-15.78%)
3093	Ishares Tr	IYJ	0.00%	146.46	0.42	(0.29%)
3094	Algoma Stl Group Inc	ASTL	0.00%	4.16	0.08	(2.09%)
3095	Ac Immune Sa	ACIU	0.00%	2.86	0.01	(0.35%)
3096	Blackberry Ltd	BB	0.00%	4.22	0.04	(0.84%)
3097	Funko Inc	FNKO	0.00%	3.10	-0.03	(-1.12%)
3098	Suzano S A	SUZ	0.00%	9.34	0.12	(1.25%)
3099	Amprius Technologies Inc	AMPX	0.00%	12.35	0.83	(7.17%)
3100	Nkarta Inc	NKTX	0.00%	1.82	0.03	(1.97%)
3101	Stratus Pptys Inc	STRS	0.00%	22.27	-0.55	(-2.41%)
3102	Immatics N.V	IMTX	0.00%	11.64	1.30	(12.57%)
3103	Semler Scientific Inc	SMLR	0.00%	20.38	-0.06	(-0.29%)
3104	Seven Hills Realty Trust	SEVN	0.00%	8.70	-0.03	(-0.29%)
3105	Advantage Solutions Inc	ADV	0.00%	0.99	0.03	(2.64%)
3106	Gencor Inds Inc	GENC	0.00%	13.00	-0.21	(-1.55%)
3107	Ishares Tr	IXC	0.00%	43.57	0.06	(0.14%)
3108	Cae Inc	CAE	0.00%	27.46	0.28	(1.03%)
3109	Virgin Galactic Holdings Inc	SPCE	0.00%	4.43	0.08	(1.72%)
3110	Mediwound Ltd	MDWD	0.00%	17.86	0.15	(0.85%)
3111	Foghorn Therapeutics Inc	FHTX	0.00%	4.63	0.19	(4.28%)
3112	Lexeo Therapeutics Inc	LXEO	0.00%	9.06	0.39	(4.56%)
3113	Bankfinancial Corp	BFIN	0.00%	12.13	0.05	(0.41%)
3114	Escalade Inc	ESCA	0.00%	12.48	-0.54	(-4.15%)
3115	Nexpoint Diversified Rel Et	NXDT	0.00%	2.65	-0.15	(-5.54%)
3116	Atossa Therapeutics Inc	ATOS	0.00%	0.77	0.03	(3.86%)
3117	Joint Corp	JYNT	0.00%	8.36	-0.02	(-0.24%)
3118	Etf Ser Solutions	JETS	0.00%	26.96	-0.17	(-0.61%)
3119	Highpeak Energy Inc	HPK	0.00%	6.14	0.33	(5.78%)
3120	Profrac Hldg Corp	ACDC	0.00%	4.32	0.05	(1.05%)
3121	Ni Hldgs Inc	NODK	0.00%	13.34	0.09	(0.64%)
3122	Soho House & Co Inc	SHCO	0.00%	8.84	0.01	(0.06%)
3123	Zentalis Pharmaceuticals Inc	ZNTL	0.00%	1.40	0.02	(1.09%)
3124	Forrester Resh Inc	FORR	0.00%	6.84	-0.25	(-3.60%)
3125	Autolus Therapeutics Plc	AUTL	0.00%	1.57	0.08	(5.74%)
3126	Futurefuel Corp	FF	0.00%	3.26	-0.18	(-5.10%)
3127	Sibanye Stillwater Ltd	SBSW	0.00%	12.38	-0.10	(-0.76%)
3128	Butterfly Network Inc	BFLY	0.00%	3.06	0.08	(2.86%)
3129	Blackrock Etf Trust	BGRO	0.00%	38.45	0.05	(0.13%)
3130	Chipmos Technologies Inc	IMOS	0.00%	27.99	-0.09	(-0.30%)
3131	Franklin Str Pptys Corp	FSP	0.00%	0.98	-0.04	(-4.12%)
3132	Innovage Hldg Corp	INNV	0.00%	5.14	0.05	(1.08%)
3133	Evi Inds Inc	EVI	0.00%	22.06	0.25	(1.13%)
3134	Blackrock Etf Trust	INRO	0.00%	32.18	-0.08	(-0.24%)
3135	Agenus Inc	AGEN	0.00%	4.04	-0.13	(-3.24%)
3136	Shattuck Labs Inc	STTK	0.00%	2.91	0.30	(11.73%)
3137	Ishares Tr	AGZ	0.00%	110.29	-0.16	(-0.14%)
3138	Clarus Corp	CLAR	0.00%	3.56	-0.14	(-3.78%)
3139	Growgeneration Corp	GRWG	0.00%	1.51	-0.01	(-0.33%)
3140	Ishares Tr	EGUS	0.00%	53.37	0.02	(0.04%)
3141	Trubridge Inc	TBRG	0.00%	23.53	0.23	(1.01%)
3142	Ttec Hldgs Inc	TTEC	0.00%	3.74	0.10	(2.89%)
3143	Ishares Tr	ILTB	0.00%	50.22	-0.19	(-0.37%)
3144	Ishares Tr	OEF	0.00%	343.95	-0.40	(-0.12%)
3145	Ishares Tr	SUB	0.00%	106.53	-0.02	(-0.01%)
3146	Global Ship Lease Inc	GSL	0.00%	36.31	0.23	(0.62%)
3147	Sasol Ltd	SSL	0.00%	6.17	-0.24	(-3.67%)
3148	Nerdy Inc	NRDY	0.00%	1.37	0.05	(4.20%)
3149	Ovid Therapeutics Inc	OVID	0.00%	1.65	0.06	(4.11%)
3150	Omega Flex Inc	OFLX	0.00%	28.40	-0.09	(-0.33%)
3151	Avita Medical Inc	RCEL	0.00%	3.54	0.03	(0.85%)
3152	Primeenergy Resources Corp	PNRG	0.00%	194.07	7.05	(3.77%)
3153	Arq Inc	ARQ	0.00%	3.76	-0.16	(-3.96%)
3154	Hf Foods Group Inc	HFFG	0.00%	2.56	0.03	(0.99%)
3155	Blackrock Etf Trust	THRO	0.00%	38.73	0.08	(0.19%)
3156	Eve Hldg Inc	EVEX	0.00%	5.03	0.16	(3.18%)
3157	Babcock & Wilcox Enterprises	BW	0.00%	6.80	0.37	(5.75%)
3158	Firstservice Corp	FSV	0.00%	155.89	1.44	(0.93%)
3159	Lifeway Foods Inc	LWAY	0.00%	24.14	-0.11	(-0.47%)
3160	Strattec Sec Corp	STRT	0.00%	80.24	0.38	(0.48%)
3161	Ryanair Holdings Plc	RYAAY	0.00%	64.97	-0.72	(-1.10%)
3162	Alto Ingredients Inc	ALTO	0.00%	2.80	-0.00	(-0.18%)
3163	Adverum Biotechnologies Inc	ADVM	0.00%	4.20	0.03	(0.60%)
3164	Hagerty Inc	HGTY	0.00%	12.78	-0.04	(-0.27%)
3165	Sky Harbour Group Corporatio	SKYH	0.00%	9.71	-0.08	(-0.82%)
3166	Sagimet Biosciences Inc	SGMT	0.00%	6.30	-0.17	(-2.55%)
3167	Full Hse Resorts Inc	FLL	0.00%	2.72	-0.06	(-2.19%)
3168	Blackrock Etf Trust	BELT	0.00%	34.16	-0.10	(-0.29%)
3169	Bark Inc	BARK	0.00%	0.68	-0.01	(-1.77%)
3170	J Jill Inc	JILL	0.00%	16.44	-0.32	(-1.88%)
3171	Ishares Tr	IVRS	0.00%	38.35	0.02	(0.05%)
3172	Idaho Strategic Resources	IDR	0.00%	39.49	0.73	(1.88%)
3173	Vesta Real Estate Corp	VTMX	0.00%	31.16	0.01	(0.02%)
3174	Ishares Inc	URTH	0.00%	186.22	0.16	(0.09%)
3175	Aclaris Therapeutics Inc	ACRS	0.00%	3.05	0.27	(9.53%)
3176	Marine Prods Corp	MPX	0.00%	8.57	0.02	(0.23%)
3177	Cardiff Oncology Inc	CRDF	0.00%	2.17	0.04	(1.64%)
3178	Ishares U S Etf Tr	COMT	0.00%	27.06	0.09	(0.33%)
3179	Bowlero Corp	LUCK	0.00%	8.46	0.06	(0.77%)
3180	Beyond Meat Inc	BYND	0.00%	1.26	0.00	(0.40%)
3181	Nyxoah S A	NYXH	0.00%	4.81	0.13	(2.80%)
3182	Taskus Inc	TASK	0.00%	12.11	0.04	(0.37%)
3183	Orix Corp	IX	0.00%	27.94	0.34	(1.25%)
3184	Pepgen Inc	PEPG	0.00%	5.32	0.07	(1.33%)
3185	Huya Inc	HUYA	0.00%	2.79	0.02	(0.54%)
3186	Taylor Devices Inc	TAYD	0.00%	48.80	0.85	(1.77%)
3187	Gambling Com Group Limited	GAMB	0.00%	5.31	-0.17	(-3.05%)
3188	Tenaya Therapeutics Inc	TNYA	0.00%	1.41	0.07	(5.64%)
3189	New Fortress Energy Inc	NFE	0.00%	1.45	0.07	(4.71%)
3190	Ishares Tr	IYC	0.00%	102.90	-0.50	(-0.48%)
3191	Atai Life Sciences Nv	ATAI	0.00%	4.50	0.44	(10.71%)
3192	Ishares Tr	HYXF	0.00%	47.24	0.02	(0.04%)
3193	Vanguard Intl Equity Index F	VWO	0.00%	54.17	0.10	(0.19%)
3194	Global Wtr Res Inc	GWRS	0.00%	8.66	-0.09	(-1.03%)
3195	Soundthinking Inc	SSTI	0.00%	6.44	0.11	(1.82%)
3196	Moonlake Immunotherapeutics	MLTX	0.00%	14.84	1.49	(11.18%)
3197	Clearpoint Neuro Inc	CLPT	0.00%	14.09	0.01	(0.04%)
3198	Quicklogic Corp	QUIK	0.00%	6.45	0.15	(2.40%)
3199	Ishares Tr	SUSC	0.00%	23.47	-0.05	(-0.19%)
3200	Motorcar Pts Amer Inc	MPAA	0.00%	13.02	-0.10	(-0.80%)
3201	Ishares Tr	GNMA	0.00%	44.50	-0.09	(-0.20%)
3202	Consumer Portfolio Svcs Inc	CPSS	0.00%	8.68	0.12	(1.40%)
3203	Lightspeed Commerce Inc	LSPD	0.00%	11.29	-0.04	(-0.39%)
3204	Mplx Lp	MPLX	0.00%	55.59	0.77	(1.40%)
3205	Pulmonx Corp	LUNG	0.00%	2.09	0.20	(10.32%)
3206	Nanobiotix	NBTX	0.00%	21.81	0.78	(3.71%)
3207	Seer Inc	SEER	0.00%	1.89	0.00	(0.00%)
3208	Atour Lifestyle Hldgs Ltd	ATAT	0.00%	42.61	-0.29	(-0.68%)
3209	Vera Bradley Inc	VRA	0.00%	2.38	-0.04	(-1.86%)
3210	Rackspace Technology Inc	RXT	0.00%	1.03	-0.01	(-0.49%)
3211	Eastern Co	EML	0.00%	19.66	-0.08	(-0.43%)
3212	Audioeye Inc	AEYE	0.00%	12.84	0.24	(1.87%)
3213	Priority Technology Hldgs In	PRTH	0.00%	5.81	0.03	(0.59%)
3214	Quipt Home Medical Corp	QIPT	0.00%	2.50	0.08	(3.10%)
3215	Ishares Tr	IWL	0.00%	170.94	-0.12	(-0.07%)
3216	Goodrx Hldgs Inc	GDRX	0.00%	2.75	0.00	(0.18%)
3217	Brookfield Corp	BN	0.00%	46.47	-0.05	(-0.10%)
3218	Corvus Pharmaceuticals Inc	CRVS	0.00%	8.84	0.40	(4.69%)
3219	Blackrock Etf Trust	BPAY	0.00%	29.52	0.06	(0.22%)
3220	Emerald Holding Inc	EEX	0.00%	3.70	-0.09	(-2.37%)
3221	Ehealth Inc	EHTH	0.00%	4.11	-0.05	(-1.32%)
3222	Eton Pharmaceuticals Inc	ETON	0.00%	16.90	0.40	(2.42%)
3223	Kenon Hldgs Ltd	KEN	0.00%	60.89	-1.77	(-2.82%)
3224	Blackrock Etf Trust	BLCV	0.00%	37.03	0.20	(0.55%)
3225	Ishares Tr	HEFA	0.00%	41.42	0.14	(0.35%)
3226	Cytomx Therapeutics Inc	CTMX	0.00%	4.11	0.11	(2.63%)
3227	Methanex Corp	MEOH	0.00%	37.38	0.03	(0.08%)
3228	Tscan Therapeutics Inc	TCRX	0.00%	1.05	0.02	(2.45%)
3229	Virco Mfg Co	VIRC	0.00%	7.32	-0.04	(-0.61%)
3230	P a M Transn Svcs Inc	PAMT	0.00%	9.55	-0.14	(-1.44%)
3231	Spdr Ser Tr	SDY	0.00%	139.94	-0.28	(-0.20%)
3232	Playstudios Inc	MYPS	0.00%	0.64	-0.03	(-3.93%)
3233	Oportun Finl Corp	OPRT	0.00%	5.27	-0.03	(-0.47%)
3234	Zura Bio Ltd	ZURA	0.00%	3.89	0.21	(5.71%)
3235	Contineum Therapeutics Inc	CTNM	0.00%	11.27	0.15	(1.30%)
3236	Provident Finl Hldgs Inc	PROV	0.00%	15.28	-0.11	(-0.71%)
3237	Frequency Electrs Inc	FEIM	0.00%	30.22	1.07	(3.69%)
3238	Vista Energy S.a.B. De C.v.	VIST	0.00%	52.00	-1.30	(-2.45%)
3239	Citizens Inc	CIA	0.00%	5.35	0.05	(0.94%)
3240	Cpi Card Group Inc	PMTS	0.00%	14.14	-0.04	(-0.25%)
3241	Nova Ltd	NVMI	0.00%	322.69	0.13	(0.04%)
3242	Sera Prognostics Inc	SERA	0.00%	3.01	-0.08	(-2.59%)
3243	Taboola.com Ltd	TBLA	0.00%	3.94	-0.08	(-2.11%)
3244	Nomad Foods Ltd	NOMD	0.00%	12.16	-0.06	(-0.45%)
3245	Afc Gamma Inc	AFCG	0.00%	2.93	-0.04	(-1.18%)
3246	Danaos Corporation	DAC	0.00%	97.74	-0.78	(-0.80%)
3247	Ondas Hldgs Inc	ONDS	0.00%	9.08	0.16	(1.78%)
3248	Sanara Medtech Inc	SMTI	0.00%	21.48	0.41	(1.95%)
3249	Acumen Pharmaceuticals Inc	ABOS	0.00%	1.99	0.06	(3.11%)
3250	Telefonaktiebolaget Lm Erics	ERIC	0.00%	9.54	-0.14	(-1.50%)
3251	Townsquare Media Inc	TSQ	0.00%	4.92	0.03	(0.51%)
3252	Vanguard Intl Equity Index F	VEU	0.00%	73.32	0.22	(0.31%)
3253	Biote Corp	BTMD	0.00%	2.54	-0.04	(-1.55%)
3254	Candel Therapeutics Inc	CADL	0.00%	5.21	0.19	(3.69%)
3255	Rumbleon Inc	RDNW	0.00%	5.31	0.16	(3.18%)
3256	Vuzix Corp	VUZI	0.00%	2.75	0.08	(3.20%)
3257	Brc Inc	BRCC	0.00%	1.26	-0.06	(-4.20%)
3258	Red Cat Hldgs Inc	RCAT	0.00%	8.36	0.81	(10.74%)
3259	Wm Technology Inc	MAPS	0.00%	0.91	0.03	(3.10%)
3260	Vanguard World Fd	VGT	0.00%	764.20	3.08	(0.40%)
3261	Vanguard Index Fds	VUG	0.00%	491.63	-0.19	(-0.04%)
3262	Barings Bdc Inc	BBDC	0.00%	8.75	0.01	(0.17%)
3263	Bitfarms Ltd	BITF	0.00%	3.11	-0.00	(-0.16%)
3264	New Mtn Fin Corp	NMFC	0.00%	9.70	-0.02	(-0.15%)
3265	Commercial Veh Group Inc	CVGI	0.00%	1.64	-0.08	(-4.94%)
3266	Net Power Inc	NPWR	0.00%	2.93	0.05	(1.92%)
3267	Energy Transfer L P	ET	0.00%	16.79	0.07	(0.45%)
3268	Oaktree Specialty Lending Co	OCSL	0.00%	13.59	-0.10	(-0.77%)
3269	Plains All Amern Pipeline L	PAA	0.00%	17.78	0.06	(0.37%)
3270	Sixth Street Specialty Lendi	TSLX	0.00%	22.29	0.08	(0.34%)
3271	Destination Xl Group Inc	DXLG	0.00%	1.19	0.11	(10.75%)
3272	Cardlytics Inc	CDLX	0.00%	1.21	-0.02	(-2.03%)
3273	Ishares Tr	EVUS	0.00%	32.01	0.03	(0.08%)
3274	Gyre Therapeutics Inc	GYRE	0.00%	7.74	0.10	(1.24%)
3275	Alamos Gold Inc	AGI	0.00%	36.21	0.40	(1.13%)
3276	Midcap Financial Invstmnt Co	MFIC	0.00%	12.20	-0.02	(-0.12%)
3277	Aemetis Inc	AMTX	0.00%	1.60	-0.03	(-2.15%)
3278	Livewire Group Inc	LVWR	0.00%	4.43	-0.04	(-0.89%)
3279	Ishares Tr	ERET	0.00%	27.51	0.09	(0.31%)
3280	Prospect Cap Corp	PSEC	0.00%	2.67	0.02	(0.76%)
3281	Goldman Sachs Bdc Inc	GSBD	0.00%	10.15	0.06	(0.64%)
3282	Ishares Tr	IVVW	0.00%	45.47	0.03	(0.07%)
3283	Nn Inc	NNBR	0.00%	1.27	0.00	(0.00%)
3284	Immuneering Corp	IMRX	0.00%	6.69	-0.06	(-0.82%)
3285	Capital Southwest Corp	CSWC	0.00%	21.89	0.07	(0.32%)
3286	Westwood Hldgs Group Inc	WHG	0.00%	16.46	-0.09	(-0.54%)
3287	Alx Oncology Hldgs Inc	ALXO	0.00%	1.38	0.05	(4.17%)
3288	Village Farms Intl Inc	VFF	0.00%	3.61	0.00	(0.14%)
3289	Quantum Computing Inc	QUBT	0.00%	13.35	1.28	(10.56%)
3290	Copa Holdings Sa	CPA	0.00%	118.63	-1.94	(-1.61%)
3291	Ishares Tr	ESMV	0.00%	28.88	-0.05	(-0.16%)
3292	Rezolute Inc	RZLT	0.00%	9.56	0.08	(0.90%)
3293	Ultralife Corp	ULBI	0.00%	5.61	-0.04	(-0.80%)
3294	Inovio Pharmaceuticals Inc	INO	0.00%	2.03	0.00	(0.25%)
3295	Kopin Corp	KOPN	0.00%	2.73	0.22	(8.57%)
3296	Carnival Plc	CUK	0.00%	23.75	-0.20	(-0.86%)
3297	Ramaco Res Inc	METCB	0.00%	12.75	0.47	(3.83%)
3298	Waldencast Plc	WALD	0.00%	2.42	-0.04	(-1.43%)
3299	Innovative Solutions & Suppo	ISSC	0.00%	9.92	0.06	(0.66%)
3300	Meridian Corporation	MRBK	0.00%	16.49	0.02	(0.09%)
3301	Clipper Rlty Inc	CLPR	0.00%	3.50	-0.05	(-1.41%)
3302	Bv Finl Inc	BVFL	0.00%	18.26	-0.21	(-1.16%)
3303	Silvaco Group Inc	SVCO	0.00%	4.34	-0.27	(-5.79%)
3304	Virtra Inc	VTSI	0.00%	4.99	-0.11	(-2.25%)
3305	Kvh Inds Inc	KVHI	0.00%	6.02	0.10	(1.69%)
3306	Lifetime Brands Inc	LCUT	0.00%	4.29	0.24	(5.90%)
3307	Kimbell Rty Partners Lp	KRP	0.00%	12.73	0.04	(0.28%)
3308	Ishares Tr	IYG	0.00%	90.29	0.15	(0.16%)
3309	Ishares Tr	IYE	0.00%	48.90	0.09	(0.17%)
3310	Skyx Platforms Corp	SKYX	0.00%	2.45	0.16	(6.99%)
3311	Ishares Tr	EFRA	0.00%	34.25	-0.04	(-0.13%)
3312	Gulf Is Fabrication Inc	GIFI	0.00%	11.89	0.01	(0.08%)
3313	Douglas Elliman Inc	DOUG	0.00%	2.62	-0.05	(-2.06%)
3314	Value Line Inc	VALU	0.00%	37.59	-1.01	(-2.62%)
3315	Sr Bancorp Inc	SRBK	0.00%	15.73	0.12	(0.77%)
3316	Mammoth Energy Svcs Inc	TUSK	0.00%	2.18	0.02	(1.16%)
3317	Slr Investment Corp	SLRC	0.00%	16.01	-0.01	(-0.04%)
3318	First Utd Corp	FUNC	0.00%	38.77	0.01	(0.03%)
3319	Grupo Televisa S a B	TV	0.00%	2.74	0.00	(0.18%)
3320	Purple Innovation Inc	PRPL	0.00%	0.76	0.01	(1.92%)
3321	Ishares Tr	IBRN	0.00%	31.95	0.57	(1.80%)
3322	Nl Inds Inc	NL	0.00%	5.71	0.13	(2.33%)
3323	Brookfield Asset Managmt Ltd	BAM	0.00%	53.07	-0.00	(-0.01%)
3324	Frontline Plc	FRO	0.00%	23.32	-0.28	(-1.19%)
3325	Xbiotech Inc	XBIT	0.00%	2.52	-0.07	(-2.74%)
3326	American Battery Technology	ABAT	0.00%	4.17	0.42	(11.07%)
3327	Companhia Siderurgica Nacion	SID	0.00%	1.75	0.04	(2.05%)
3328	Bicycle Therapeutics Plc	BCYC	0.00%	7.13	-0.01	(-0.21%)
3329	Critical Metals Corp	CRML	0.00%	9.86	1.58	(19.12%)
3330	Ishares Inc	EWW	0.00%	68.73	0.30	(0.44%)
3331	Wheels up Experience Inc	UP	0.00%	0.65	0.03	(4.37%)
3332	Schwab Strategic Tr	SCHI	0.00%	23.04	-0.05	(-0.22%)
3333	First Svgs Finl Group Inc	FSFG	0.00%	31.70	0.00	(0.00%)
3334	Transalta Corp	TAC	0.00%	14.27	0.27	(1.89%)
3335	Ishares Tr	REZ	0.00%	85.99	-0.14	(-0.17%)
3336	The One Group Hospitality In	STKS	0.00%	1.94	-0.01	(-0.51%)
3337	Empire Pete Corp	EP	0.00%	3.20	-0.03	(-0.93%)
3338	Actinium Pharmaceuticals Inc	ATNM	0.00%	1.44	-0.01	(-0.69%)
3339	Adecoagro S A	AGRO	0.00%	8.44	0.11	(1.26%)
3340	Franklin Finl Svcs Corp	FRAF	0.00%	54.16	0.29	(0.54%)
3341	Cartesian Therapeutics Inc	RNAC	0.00%	6.75	0.09	(1.43%)
3342	Transcontinental Rlty Invs	TCI	0.00%	44.24	-0.76	(-1.69%)
3343	Assembly Biosciences Inc	ASMB	0.00%	35.66	0.66	(1.89%)
3344	Northern Technologies Intl C	NTIC	0.00%	7.41	0.00	(0.07%)
3345	Flotek Inds Inc	FTK	0.00%	16.07	0.90	(5.93%)
3346	Similarweb Ltd	SMWB	0.00%	7.60	-0.28	(-3.55%)
3347	Tfi Intl Inc	TFII	0.00%	96.10	3.00	(3.22%)
3348	Airsculpt Technologies Inc	AIRS	0.00%	3.39	0.02	(0.62%)
3349	Acres Commercial Realty Corp	ACR	0.00%	22.91	0.39	(1.74%)
3350	Fossil Group Inc	FOSL	0.00%	3.58	-0.17	(-4.67%)
3351	Veritone Inc	VERI	0.00%	5.46	-0.00	(-0.09%)
3352	Seritage Growth Pptys	SRG	0.00%	3.44	-0.08	(-2.41%)
3353	Ishares Tr	IWS	0.00%	141.81	0.20	(0.14%)
3354	Greenwich Lifesciences Inc	GLSI	0.00%	8.70	0.29	(3.39%)
3355	Rapid Micro Biosystems Inc	RPID	0.00%	4.10	0.09	(2.37%)
3356	Kraneshares Trust	KBA	0.00%	30.33	0.06	(0.20%)
3357	Endava Plc	DAVA	0.00%	6.48	0.17	(2.61%)
3358	Western Midstream Partners L	WES	0.00%	40.30	1.07	(2.71%)
3359	Ispire Technology Inc	ISPR	0.00%	2.63	-0.02	(-0.57%)
3360	B2gold Corp	BTG	0.00%	4.58	0.08	(1.67%)
3361	Bain Cap Specialty Fin Inc	BCSF	0.00%	14.43	0.05	(0.35%)
3362	D Market Electr Svcs & Tradi	HEPS	0.00%	2.37	-0.00	(-0.21%)
3363	American Res Corp	AREC	0.00%	3.17	0.23	(8.02%)
3364	Cervomed Inc	CRVO	0.00%	8.83	0.55	(6.69%)
3365	Trinity Cap Inc	TRIN	0.00%	14.80	0.03	(0.18%)
3366	Bassett Furniture Inds Inc	BSET	0.00%	15.89	0.29	(1.89%)
3367	Gladstone Invt Corp	GAIN	0.00%	13.94	-0.00	(-0.04%)
3368	Swk Hldgs Corp	SWKH	0.00%	17.14	-0.61	(-3.46%)
3369	Biomea Fusion Inc	BMEA	0.00%	1.13	0.07	(7.14%)
3370	Tillys Inc	TLYS	0.00%	1.72	-0.08	(-4.72%)
3371	Ishares Tr	ETEC	0.00%	25.04	0.32	(1.30%)
3372	Korro Bio Inc	KRRO	0.00%	6.79	0.75	(12.33%)
3373	Ishares Tr	AAXJ	0.00%	92.37	-0.13	(-0.14%)
3374	Spdr Index Shs Fds	GXC	0.00%	99.28	-0.08	(-0.08%)
3375	Pennantpark Invt Corp	PNNT	0.00%	5.79	0.04	(0.78%)
3376	Lightpath Technologies Inc	LPTH	0.00%	8.99	0.64	(7.71%)
3377	Vanguard Index Fds	VO	0.00%	292.61	0.40	(0.14%)
3378	Spdr Ser Tr	SPLB	0.00%	22.85	-0.05	(-0.24%)
3379	Vanguard Scottsdale Fds	VCLT	0.00%	76.76	-0.23	(-0.29%)
3380	Carlyle Secured Lending Inc	CGBD	0.00%	12.96	0.07	(0.56%)
3381	Sangamo Therapeutics Inc	SGMO	0.00%	0.53	0.03	(6.15%)
3382	Hycroft Mining Holding Corp	HYMC	0.00%	12.04	0.60	(5.24%)
3383	Compx Intl Inc	CIX	0.00%	21.73	-0.58	(-2.62%)
3384	Relmada Therapeutics Inc	RLMD	0.00%	3.94	-0.12	(-3.08%)
3385	Valhi Inc	VHI	0.00%	12.68	-0.39	(-3.02%)
3386	Ascent Industries Co	ACNT	0.00%	14.98	-0.18	(-1.19%)
3387	Traeger Inc	COOK	0.00%	0.82	-0.02	(-2.10%)
3388	Cosan S A	CSAN	0.00%	5.43	0.06	(1.21%)
3389	Dlh Hldgs Corp	DLHC	0.00%	6.17	-0.12	(-1.83%)
3390	Ishares U S Etf Tr	MEAR	0.00%	50.31	-0.02	(-0.03%)
3391	C & F Finl Corp	CFFI	0.00%	69.21	-0.42	(-0.60%)
3392	Ishares Tr	TCHI	0.00%	23.87	0.16	(0.67%)
3393	Lakeland Inds Inc	LAKE	0.00%	15.22	-0.56	(-3.58%)
3394	Ecb Bancorp Inc	ECBK	0.00%	16.71	-0.18	(-1.04%)
3395	Strawberry Fields Reit Inc	STRW	0.00%	13.34	0.04	(0.30%)
3396	Hirequest Inc	HQI	0.00%	8.39	-0.11	(-1.24%)
3397	Intest Corp	INTT	0.00%	7.97	0.21	(2.71%)
3398	Eagle Bancorp Mont Inc	EBMT	0.00%	17.02	0.02	(0.12%)
3399	Abeona Therapeutics Inc	ABEO	0.00%	4.90	0.16	(3.49%)
3400	Ishares Inc	EWY	0.00%	92.00	-1.00	(-1.07%)
3401	Gaotu Techedu Inc	GOTU	0.00%	2.40	0.02	(1.05%)
3402	Kingstone Cos Inc	KINS	0.00%	15.02	0.04	(0.27%)
3403	Harvard Bioscience Inc	HBIO	0.00%	0.73	0.00	(0.19%)
3404	Cb Finl Svcs Inc	CBFV	0.00%	35.79	-0.74	(-2.01%)
3405	Atrenew Inc	RERE	0.00%	5.39	0.48	(9.69%)
3406	Caesarstone Ltd	CSTE	0.00%	1.75	0.06	(3.55%)
3407	Precision Drilling Corp	PDS	0.00%	67.45	0.76	(1.14%)
3408	Compass Pathways Plc	CMPS	0.00%	5.63	0.54	(10.51%)
3409	Palladyne Ai Corp	PDYN	0.00%	6.03	0.21	(3.57%)
3410	Ishares Inc	EWM	0.00%	26.59	-0.14	(-0.54%)
3411	Apyx Medical Corporation	APYX	0.00%	4.06	0.06	(1.60%)
3412	Crescent Cap Bdc Inc	CCAP	0.00%	14.59	0.03	(0.17%)
3413	Pennantpark Floating Rate Ca	PFLT	0.00%	9.47	0.05	(0.58%)
3414	Vanguard Whitehall Fds	VYM	0.00%	144.94	-0.13	(-0.09%)
3415	Ohio Vy Banc Corp	OVBC	0.00%	40.86	1.58	(4.02%)
3416	Freightcar Amer Inc	RAIL	0.00%	8.46	0.06	(0.76%)
3417	Proficient Auto Logistics In	PAL	0.00%	9.19	-0.00	(-0.05%)
3418	Genelux Corporation	GNLX	0.00%	4.67	0.02	(0.43%)
3419	Fidus Invt Corp	FDUS	0.00%	19.80	0.05	(0.23%)
3420	Op Bancorp	OPBK	0.00%	13.65	-0.04	(-0.26%)
3421	Childrens Pl Inc	PLCE	0.00%	7.69	-0.23	(-2.84%)
3422	Silvercorp Metals Inc	SVM	0.00%	7.85	-0.10	(-1.20%)
3423	Ishares Inc	EZA	0.00%	67.07	0.14	(0.22%)
3424	Companhia Paranaense De Ener	ELPC	0.00%	10.39	0.12	(1.18%)
3425	Cresud S a C I F Y A	CRESY	0.00%	11.64	-0.10	(-0.85%)
3426	Outbrain Inc	TEAD	0.00%	0.60	-0.01	(-2.39%)
3427	Hawthorn Bancshares Inc	HWBK	0.00%	34.93	0.09	(0.27%)
3428	Ishares Tr	QAT	0.00%	18.93	0.00	(0.00%)
3429	Lantronix Inc	LTRX	0.00%	5.62	-0.00	(-0.09%)
3430	Expensify Inc	EXFY	0.00%	1.63	0.00	(0.31%)
3431	American Outdoor Brands Inc	AOUT	0.00%	6.92	-0.17	(-2.40%)
3432	Blackrock Etf Trust Ii	BINC	0.00%	52.98	-0.05	(-0.10%)
3433	Blackrock Tcp Capital Corp	TCPC	0.00%	6.12	-0.02	(-0.41%)
3434	Ishares Inc	EWH	0.00%	22.11	-0.13	(-0.56%)
3435	Fidelity Covington Trust	FTEC	0.00%	227.86	0.94	(0.41%)
3436	Curiositystream Inc	CURI	0.00%	4.74	0.18	(3.84%)
3437	Civeo Corp Cda	CVEO	0.00%	22.39	0.30	(1.36%)
3438	Acrivon Therapeutics Inc	ACRV	0.00%	2.47	0.19	(8.11%)
3439	Skillz Inc	SKLZ	0.00%	5.55	0.12	(2.21%)
3440	Iamgold Corp	IAG	0.00%	15.24	0.21	(1.36%)
3441	Nuveen Mun Value Fd Inc	NUV	0.00%	9.13	0.02	(0.16%)
3442	Neovolta Inc	NEOV	0.00%	3.98	-0.18	(-4.22%)
3443	Gladstone Capital Corp	GLAD	0.00%	21.15	-0.05	(-0.26%)
3444	Hurco Co	HURC	0.00%	15.26	-0.58	(-3.66%)
3445	Cato Corp	CATO	0.00%	3.42	-0.18	(-5.00%)
3446	Smart Sand Inc	SND	0.00%	3.74	0.24	(6.86%)
3447	Carparts Com Inc	PRTS	0.00%	0.44	-0.03	(-5.96%)
3448	Genasys Inc	GNSS	0.00%	2.30	-0.00	(-0.22%)
3449	Lensar Inc	LNSR	0.00%	10.91	0.42	(3.99%)
3450	Sportsmans Whse Hldgs Inc	SPWH	0.00%	2.52	0.11	(4.73%)
3451	Lithium Amers Corp	LAC	0.00%	5.44	0.18	(3.52%)
3452	Vanguard Specialized Funds	VIG	0.00%	221.07	-0.80	(-0.36%)
3453	Hive Digital Technologies Lt	HIVE	0.00%	3.34	0.06	(1.68%)
3454	Colliers Intl Group Inc	CIGI	0.00%	144.83	0.62	(0.43%)
3455	Ishares Inc	ECH	0.00%	38.35	-0.27	(-0.71%)
3456	Unifi Inc	UFI	0.00%	3.34	-0.16	(-4.57%)
3457	American Rlty Invs Inc	ARL	0.00%	15.76	-0.22	(-1.38%)
3458	Cognyte Software Ltd	CGNT	0.00%	8.66	0.13	(1.55%)
3459	Goldman Sachs Etf Tr	GSLC	0.00%	132.38	0.16	(0.12%)
3460	Ellington Credit Company	EARN	0.00%	5.31	0.01	(0.28%)
3461	Pro-Dex Inc Colo	PDEX	0.00%	40.47	1.31	(3.35%)
3462	Vistagen Therapeutics Inc	VTGN	0.00%	4.08	0.35	(9.49%)
3463	Pmv Pharmaceuticals Inc	PMVP	0.00%	1.28	-0.01	(-0.78%)
3464	Security Natl Finl Corp	SNFCA	0.00%	8.73	-0.06	(-0.74%)
3465	Century Therapeutics Inc	IPSC	0.00%	0.53	0.01	(2.71%)
3466	Upland Software Inc	UPLD	0.00%	1.73	-0.05	(-2.87%)
3467	Newamsterdam Pharma Company	NAMS	0.00%	36.03	0.51	(1.45%)
3468	Prelude Therapeutics Inc	PRLD	0.00%	1.52	0.14	(9.78%)
3469	Saga Communications Inc	SGA	0.00%	11.69	-0.29	(-2.46%)
3470	Duluth Hldgs Inc	DLTH	0.00%	3.20	-0.19	(-5.60%)
3471	Werewolf Therapeutics Inc	HOWL	0.00%	1.02	0.10	(10.58%)
3472	Inseego Corp	INSG	0.00%	11.46	0.46	(4.23%)
3473	Zynex Inc	ZYXI	0.00%	1.02	-0.15	(-12.50%)
3474	Inmune Bio Inc	INMB	0.00%	1.91	0.15	(8.24%)
3475	Cibus Inc	CBUS	0.00%	1.52	0.07	(4.83%)
3476	Immutep Ltd	IMMP	0.00%	1.79	0.08	(5.00%)
3477	First Majestic Silver Corp	AG	0.00%	15.01	-0.68	(-4.37%)
3478	Vinci Partners Invts Ltd	VINP	0.00%	12.41	-0.10	(-0.76%)
3479	Dhi Group Inc	DHX	0.00%	1.75	0.06	(3.25%)
3480	Invesco Exchange Traded Fd T	RSPT	0.00%	46.07	0.23	(0.50%)
3481	Modiv Industrial Inc	MDV	0.00%	14.69	0.02	(0.14%)
3482	Applied Therapeutics Inc	APLT	0.00%	0.23	0.02	(9.85%)
3483	Mainstreet Bancshares Inc	MNSB	0.00%	20.10	0.00	(0.00%)
3484	Nexa Res S A	NEXA	0.00%	7.16	-0.09	(-1.31%)
3485	Lifevantage Corp	LFVN	0.00%	7.10	0.24	(3.50%)
3486	Ishares Tr	IGOV	0.00%	42.08	-0.12	(-0.28%)
3487	Comtech Telecommunications C	CMTL	0.00%	3.26	0.02	(0.74%)
3488	Skye Bioscience Inc	SKYE	0.00%	1.19	-0.03	(-2.38%)
3489	Quest Resource Hldg Corp	QRHC	0.00%	1.91	0.02	(1.27%)
3490	Fonar Corp	FONR	0.00%	14.60	0.13	(0.93%)
3491	Outlook Therapeutics Inc	OTLK	0.00%	2.07	0.09	(4.82%)
3492	Ishares Tr	IBIK	0.00%	26.06	-0.04	(-0.15%)
3493	Ishares Tr	IBTP	0.00%	25.95	-0.09	(-0.35%)
3494	Ishares Tr	IBMS	0.00%	25.99	0.01	(0.03%)
3495	Invesco Value Mun Income Tr	IIM	0.00%	12.52	0.01	(0.08%)
3496	Vanguard Index Fds	VTI	0.00%	336.66	0.10	(0.03%)
3497	Invesco Tr Invt Grade Muns	VGM	0.00%	10.35	0.05	(0.49%)
3498	Alpha Pro Tech Ltd	APT	0.00%	4.64	-0.02	(-0.32%)
3499	Ihs Holding Limited	IHS	0.00%	7.36	0.26	(3.59%)
3500	Ehang Hldgs Ltd	EH	0.00%	14.33	0.61	(4.49%)
3501	Ishares Tr	IBGA	0.00%	24.96	-0.12	(-0.46%)
3502	Culp Inc	CULP	0.00%	3.85	0.04	(1.05%)
3503	Ishares Tr	EIDO	0.00%	18.78	-0.05	(-0.29%)
3504	Quince Therapeutics Inc	QNCX	0.00%	3.64	0.12	(3.41%)
3505	Citizens Cmnty Bancorp Inc M	CZWI	0.00%	17.90	0.22	(1.27%)
3506	Sb Finl Group Inc	SBFG	0.00%	21.73	-0.05	(-0.25%)
3507	Cion Invt Corp	CION	0.00%	9.92	0.05	(0.56%)
3508	Q32 Bio Inc	QTTB	0.00%	3.64	0.06	(1.82%)
3509	Invesco Quality Mun Income T	IQI	0.00%	10.09	0.02	(0.21%)
3510	First Northwest Bancorp	FNWB	0.00%	10.02	-0.02	(-0.24%)
3511	Karooooo Ltd	KARO	0.00%	44.55	-1.23	(-2.69%)
3512	Ishares Tr	IBGK	0.00%	23.95	-0.11	(-0.44%)
3513	Schwab Strategic Tr	FNDC	0.00%	45.22	0.00	(0.00%)
3514	Rcm Technologies Inc	RCMT	0.00%	20.16	-0.01	(-0.05%)
3515	Forafric Global Plc	AFRI	0.00%	10.50	0.04	(0.43%)
3516	Sigma Lithium Corporation	SGML	0.00%	10.06	0.03	(0.30%)
3517	Spruce Power Holding Corp	SPRU	0.00%	5.16	0.02	(0.47%)
3518	Mesoblast Ltd	MESO	0.00%	17.10	0.17	(1.00%)
3519	United Sec Bancshares Calif	UBFO	0.00%	10.07	0.05	(0.50%)
3520	Invesco Mun Opportunity Tr	VMO	0.00%	9.60	0.04	(0.47%)
3521	Invesco Municipal Trust	VKQ	0.00%	9.65	0.05	(0.57%)
3522	Origin Materials Inc	ORGN	0.00%	0.49	0.01	(3.16%)
3523	Great Ajax Corp	RPT	0.00%	2.60	-0.02	(-0.61%)
3524	Sound Finl Bancorp Inc	SFBC	0.00%	44.47	0.48	(1.08%)
3525	Broadwind Inc	BWEN	0.00%	3.21	0.04	(1.42%)
3526	Jasper Therapeutics Inc	JSPR	0.00%	1.84	0.19	(11.58%)
3527	Vizsla Silver Corp	VZLA	0.00%	4.95	-0.01	(-0.30%)
3528	Southland Hldgs Inc	SLND	0.00%	3.28	0.04	(1.20%)
3529	First Cmnty Corp S C	FCCO	0.00%	29.38	0.07	(0.22%)
3530	Invesco Exchange Traded Fd T	RSPN	0.00%	56.64	0.21	(0.37%)
3531	Delcath Sys Inc	DCTH	0.00%	9.97	0.31	(3.21%)
3532	Gct Semiconductor Hldg Inc	GCTS	0.00%	1.44	0.02	(1.41%)
3533	Gravity Co Ltd	GRVY	0.00%	57.95	-0.49	(-0.84%)
3534	Spero Therapeutics Inc	SPRO	0.00%	2.27	-0.01	(-0.44%)
3535	Identiv Inc	INVE	0.00%	3.46	0.02	(0.58%)
3536	Red Robin Gourmet Burgers In	RRGB	0.00%	4.05	0.00	(0.00%)
3537	Assertio Holdings Inc	ASRT	0.00%	0.78	0.00	(0.03%)
3538	Izea Worldwide Inc	IZEA	0.00%	5.10	0.09	(1.80%)
3539	Canaan Inc	CAN	0.00%	0.95	-0.00	(-0.01%)
3540	Atyr Pharma Inc	ATYR	0.00%	0.84	0.07	(8.85%)
3541	Lightbridge Corp	LTBR	0.00%	17.67	1.44	(8.87%)
3542	Koru Medical Systems Inc	KRMD	0.00%	5.54	-0.18	(-3.15%)
3543	Airship Ai Hldgs Inc	AISP	0.00%	3.84	0.06	(1.59%)
3544	Niocorp Devs Ltd	NB	0.00%	6.63	0.55	(9.14%)
3545	Virnetx Hldg Corp	VHC	0.00%	18.72	-0.83	(-4.25%)
3546	Marchex Inc	MCHX	0.00%	1.65	-0.00	(-0.30%)
3547	374water Inc	SCWO	0.00%	0.29	0.01	(3.90%)
3548	Medicinova Inc	MNOV	0.00%	1.53	0.01	(0.99%)
3549	Amtech Sys Inc	ASYS	0.00%	8.71	-0.05	(-0.57%)
3550	Roadzen Inc	RDZN	0.00%	1.69	0.01	(0.60%)
3551	Barnes & Noble Ed Inc	BNED	0.00%	9.00	0.13	(1.47%)
3552	Tectonic Therapeutic Inc	TECX	0.00%	20.87	0.64	(3.19%)
3553	Zevia Pbc	ZVIA	0.00%	2.67	-0.00	(-0.19%)
3554	Ferroglobe Plc	GSM	0.00%	4.66	-0.13	(-2.62%)
3555	Torrid Hldgs Inc	CURV	0.00%	1.13	-0.19	(-14.12%)
3556	Transact Technologies Inc	TACT	0.00%	4.45	0.06	(1.37%)
3557	Wrap Technologies Inc	WRAP	0.00%	2.68	0.65	(32.02%)
3558	Universal Electrs Inc	UEIC	0.00%	3.29	-0.04	(-1.20%)
3559	Falcons Beyond Global Inc	FBYD	0.00%	19.57	1.09	(5.91%)
3560	Offerpad Solutions Inc	OPAD	0.00%	2.04	0.21	(11.20%)
3561	Research Frontiers Inc	REFR	0.00%	1.61	-0.04	(-2.73%)
3562	Catalyst Bancorp Inc	CLST	0.00%	15.00	-0.04	(-0.27%)
3563	Stellus Cap Invt Corp	SCM	0.00%	12.46	0.13	(1.10%)
3564	Gaia Inc	GAIA	0.00%	3.33	0.05	(1.65%)
3565	Cherry Hill Mtg Invt Corp	CHMI	0.00%	2.46	-0.00	(-0.20%)
3566	Petmed Express Inc	PETS	0.00%	1.76	0.00	(0.00%)
3567	Travelzoo	TZOO	0.00%	6.97	-0.13	(-1.83%)
3568	Ishares Tr	IJK	0.00%	97.65	0.80	(0.83%)
3569	Ishares Tr	DSI	0.00%	128.77	0.17	(0.13%)
3570	Ishares Tr	ITB	0.00%	103.50	-2.09	(-1.98%)
3571	Golden Matrix Group Inc	GMGI	0.00%	0.83	-0.00	(-0.24%)
3572	Owlet Inc	OWLT	0.00%	13.75	0.63	(4.76%)
3573	Atomera Inc	ATOM	0.00%	2.55	0.09	(3.66%)
3574	Bausch Health Cos Inc	BHC	0.00%	7.48	0.42	(6.03%)
3575	Context Therapeutics Inc	CNTX	0.00%	1.03	-0.06	(-5.50%)
3576	Electromed Inc	ELMD	0.00%	27.85	-0.11	(-0.38%)
3577	Nexgen Energy Ltd	NXE	0.00%	9.96	0.64	(6.93%)
3578	Jumia Technologies Ag	JMIA	0.00%	12.11	0.55	(4.74%)
3579	Sunoco Lp/sunoco Fin Corp	SUN	0.00%	54.53	-0.37	(-0.67%)
3580	Diamedica Therapeutics Inc	DMAC	0.00%	8.47	-0.04	(-0.47%)
3581	Great Elm Group Inc	GEG	0.00%	2.71	0.11	(4.23%)
3582	Geopark Ltd	GPRK	0.00%	8.45	0.16	(1.87%)
3583	Gohealth Inc	GOCO	0.00%	2.97	-0.02	(-0.67%)
3584	Criteo S A	CRTO	0.00%	19.56	-0.20	(-1.01%)
3585	M-Tron Inds Inc	MPTI	0.00%	52.01	-0.65	(-1.24%)
3586	Gh Research Plc	GHRS	0.00%	15.12	0.74	(5.15%)
3587	Horizon Technology Fin Corp	HRZN	0.00%	6.68	0.01	(0.09%)
3588	Opera Ltd	OPRA	0.00%	13.60	-0.19	(-1.38%)
3589	Drilling Tools Intl Corp	DTI	0.00%	2.68	0.01	(0.56%)
3590	Fuel Tech Inc	FTEK	0.00%	1.79	-0.04	(-2.13%)
3591	Aware Inc Mass	AWRE	0.00%	2.33	0.11	(4.95%)
3592	Arcos Dorados Holdings Inc	ARCO	0.00%	7.68	-0.04	(-0.45%)
3593	U S Gold Corp	USAU	0.00%	17.39	0.04	(0.20%)
3594	Vaneck Etf Trust	PFXF	0.00%	17.59	-0.09	(-0.53%)
3595	Synchronoss Technologies Inc	SNCR	0.00%	8.71	3.41	(64.25%)
3596	Team Inc	TISI	0.00%	14.94	-0.22	(-1.45%)
3597	Runway Growth Finance Corp	RWAY	0.00%	9.23	0.01	(0.16%)
3598	Invesco Exch Traded Fd Tr Ii	SPLV	0.00%	71.48	-0.27	(-0.37%)
3599	Rf Inds Ltd	RFIL	0.00%	6.18	0.14	(2.32%)
3600	Polestar Automotive Hldg Uk	PSNY	0.00%	0.64	0.05	(9.43%)
3601	Airgain Inc	AIRG	0.00%	3.96	0.00	(0.13%)
3602	Triplepoint Venture Growth B	TPVG	0.00%	6.63	0.05	(0.76%)
3603	Ishares Tr	IBII	0.00%	26.15	-0.03	(-0.10%)
3604	Finward Bancorp	FNWD	0.00%	39.49	-0.44	(-1.10%)
3605	Protara Therapeutics Inc	TARA	0.00%	6.87	0.07	(0.97%)
3606	Sportradar Group Ag	SRAD	0.00%	22.75	-0.10	(-0.44%)
3607	Fractyl Health Inc	GUTS	0.00%	1.96	0.04	(1.82%)
3608	U S Global Invs Inc	GROW	0.00%	2.48	0.00	(0.00%)
3609	Anixa Biosciences Inc	ANIX	0.00%	4.74	-0.11	(-2.37%)
3610	Atara Biotherapeutics Inc	ATRA	0.00%	14.08	1.52	(12.15%)
3611	Bakkt Holdings Inc	BKKT	0.00%	15.36	0.69	(4.67%)
3612	Brp Inc	DOOO	0.00%	75.91	5.14	(7.27%)
3613	Gold Resource Corp	GORO	0.00%	0.76	0.03	(3.81%)
3614	Invesco Qqq Tr	QQQ	0.00%	622.27	-1.25	(-0.20%)
3615	Netsol Technologies Inc	NTWK	0.00%	2.87	-0.03	(-0.90%)
3616	Trinseo Plc	TSE	0.00%	0.71	-0.05	(-6.96%)
3617	Metagenomi Inc	MGX	0.00%	1.81	0.03	(1.98%)
3618	Blue Ridge Bankshares Inc Va	BRBS	0.00%	4.38	-0.01	(-0.34%)
3619	Century Casinos Inc	CNTY	0.00%	1.37	0.04	(3.01%)
3620	Precipio Inc	PRPO	0.00%	24.50	-0.90	(-3.54%)
3621	Vanguard World Fd	VIS	0.00%	299.92	2.28	(0.77%)
3622	Bitdeer Technologies Group	BTDR	0.00%	12.68	0.07	(0.58%)
3623	Qudian Inc	QD	0.00%	4.88	0.04	(0.83%)
3624	Aadi Bioscience Inc	WHWK	0.00%	2.51	0.27	(12.05%)
3625	Richmond Mut Bancorporation	RMBI	0.00%	14.06	-0.11	(-0.74%)
3626	Instil Bio Inc	TIL	0.00%	11.39	-0.10	(-0.86%)
3627	Mastech Digital Inc	MHH	0.00%	7.08	-0.72	(-9.29%)
3628	Gilat Satellite Networks Ltd	GILT	0.00%	11.86	0.23	(1.98%)
3629	Bgsf Inc	BGSF	0.00%	4.56	-0.03	(-0.55%)
3630	Mural Oncology Pub Ltd Co	MURA	0.00%	2.04	-0.00	(-0.25%)
3631	Champions Oncology Inc	CSBR	0.00%	6.00	0.00	(0.08%)
3632	Equinox Gold Corp	EQX	0.00%	13.90	0.12	(0.83%)
3633	Ishares Inc	EEMS	0.00%	68.06	0.01	(0.02%)
3634	Dlocal Ltd	DLO	0.00%	13.38	0.18	(1.33%)
3635	First Cap Inc	FCAP	0.00%	50.34	-0.10	(-0.20%)
3636	Spdr Ser Tr	SPYM	0.00%	80.42	-0.04	(-0.06%)
3637	Eliem Therapeutics Inc	CLYM	0.00%	1.74	-0.00	(-0.29%)
3638	Sellas Life Sciences Group I	SLS	0.00%	1.76	0.21	(13.96%)
3639	Bioatla Inc	BCAB	0.00%	0.85	0.03	(3.36%)
3640	Tela Bio Inc	TELA	0.00%	1.13	-0.02	(-2.17%)
3641	New Gold Inc Cda	NGD	0.00%	7.79	-0.08	(-1.08%)
3642	Millicom Intl Cellular S A	TIGO	0.00%	52.01	-0.35	(-0.68%)
3643	The Oncology Institute Inc	TOI	0.00%	3.26	0.19	(6.03%)
3644	Wisdomtree Tr	DON	0.00%	52.03	-0.01	(-0.02%)
3645	Ishares Tr	ICLN	0.00%	16.95	0.31	(1.88%)
3646	The Beachbody Company Inc	BODI	0.00%	10.26	0.14	(1.37%)
3647	Finwise Bancorp	FINW	0.00%	18.25	-0.25	(-1.38%)
3648	Hyperfine Inc	HYPR	0.00%	1.00	0.06	(6.23%)
3649	Bridger Aerospace Grp Hldgs	BAER	0.00%	1.79	-0.05	(-2.72%)
3650	Intellicheck Inc	IDN	0.00%	6.41	0.26	(4.23%)
3651	Hudson Global Inc	STRR	0.00%	10.10	0.05	(0.50%)
3652	Skillsoft Corp	SKIL	0.00%	7.70	-0.12	(-1.48%)
3653	Perma-Pipe Intl Hldgs Inc	PPIH	0.00%	28.29	-1.08	(-3.68%)
3654	Montana Technologies Corp	AIRJ	0.00%	2.91	-0.25	(-7.91%)
3655	Vanguard Tax-Managed Fds	VEA	0.00%	61.99	0.20	(0.32%)
3656	Protalix Biotherapeutics Inc	PLX	0.00%	1.75	0.03	(1.45%)
3657	Noodles & Co	NDLS	0.00%	0.92	-0.03	(-3.36%)
3658	One Stop Sys Inc	OSS	0.00%	6.57	0.40	(6.40%)
3659	Vanguard World Fd	VFH	0.00%	130.88	0.12	(0.09%)
3660	Boundless Bio Inc	BOLD	0.00%	1.10	0.01	(1.39%)
3661	Astronova Inc	ALOT	0.00%	7.33	-0.08	(-1.01%)
3662	Vanguard Index Fds	VV	0.00%	315.78	-0.31	(-0.10%)
3663	Whitehorse Fin Inc	WHF	0.00%	7.58	0.09	(1.20%)
3664	Sachem Cap Corp	SACH	0.00%	1.06	0.01	(1.44%)
3665	Adicet Bio Inc	ACET	0.00%	0.57	0.03	(5.21%)
3666	Friedman Inds Inc	FRD	0.00%	19.76	0.16	(0.84%)
3667	Gsi Technology Inc	GSIT	0.00%	6.87	0.19	(2.84%)
3668	Nuvectis Pharma Inc	NVCT	0.00%	6.71	0.33	(5.19%)
3669	United Bancorp Inc Ohio	UBCP	0.00%	13.54	0.21	(1.58%)
3670	Global Self Storage Inc	SELF	0.00%	5.07	-0.08	(-1.51%)
3671	Ampco-Pittsburg Corp	AP	0.00%	2.96	0.22	(8.03%)
3672	Phunware Inc	PHUN	0.00%	2.13	-0.06	(-2.52%)
3673	Bk Technologies Corporation	BKTI	0.00%	66.69	1.82	(2.81%)
3674	Neuronetics Inc	STIM	0.00%	1.44	0.09	(7.09%)
3675	Baytex Energy Corp	BTE	0.00%	3.24	-0.02	(-0.46%)
3676	Yiren Digital Ltd	YRD	0.00%	4.57	-0.04	(-0.98%)
3677	Ishares Tr	IYF	0.00%	127.07	0.50	(0.39%)
3678	If Bancorp Inc	IROQ	0.00%	26.35	0.09	(0.36%)
3679	Bluerock Homes Trust Inc	BHM	0.00%	9.62	0.02	(0.21%)
3680	Regis Corporation	RGS	0.00%	28.14	0.66	(2.38%)
3681	Odyssey Marine Expl Inc	OMEX	0.00%	2.13	0.04	(1.67%)
3682	Plby Group Inc	PLBY	0.00%	2.03	0.18	(9.95%)
3683	Ishares Tr	CRBN	0.00%	232.05	-0.02	(-0.01%)
3684	China Yuchai Intl Ltd	CYD	0.00%	35.94	0.77	(2.19%)
3685	Mannatech Inc	MTEX	0.00%	9.71	0.56	(6.12%)
3686	Cytosorbents Corp	CTSO	0.00%	0.73	-0.00	(-0.14%)
3687	Grupo Aval Acciones Y Valore	AVAL	0.00%	4.22	0.02	(0.60%)
3688	Invesco Exchange Traded Fd T	SPHQ	0.00%	74.75	-0.16	(-0.21%)
3689	Urban One Inc	UONEK	0.00%	0.84	-0.01	(-0.82%)
3690	Kewaunee Scientific Corp	KEQU	0.00%	39.04	0.99	(2.60%)
3691	Acme Utd Corp	ACU	0.00%	37.73	-0.43	(-1.13%)
3692	Annovis Bio Inc	ANVS	0.00%	4.71	0.05	(1.18%)
3693	Monroe Cap Corp	MRCC	0.00%	6.61	0.09	(1.30%)
3694	Vanguard Index Fds	VNQ	0.00%	90.07	-0.14	(-0.15%)
3695	Coda Octopus Group Inc	CODA	0.00%	8.78	0.27	(3.23%)
3696	Opal Fuels Inc	OPAL	0.00%	2.56	0.17	(7.11%)
3697	Ameriserv Finl Inc	ASRV	0.00%	3.15	-0.02	(-0.47%)
3698	Magnachip Semiconductor Corp	MX	0.00%	2.97	0.00	(0.17%)
3699	Immunic Inc	IMUX	0.00%	0.68	0.03	(5.23%)
3700	Ishares Inc	THD	0.00%	59.69	-0.35	(-0.59%)
3701	Cambium Networks Corp	CMBM	0.00%	1.64	-0.04	(-2.38%)
3702	Energy Svcs Acquisition Corp	ESOA	0.00%	8.98	0.09	(1.06%)
3703	Epsilon Energy Ltd	EPSN	0.00%	5.00	-0.04	(-0.87%)
3704	Invesco Exchange Traded Fd T	RSPH	0.00%	31.79	-0.11	(-0.36%)
3705	Cps Technologies Corp	CPSH	0.00%	3.38	0.14	(4.29%)
3706	Cue Biopharma Inc	CUE	0.00%	0.56	0.00	(0.34%)
3707	Crexendo Inc	CXDO	0.00%	6.76	0.01	(0.15%)
3708	Cohen & Co Inc	COHN	0.00%	16.63	-0.40	(-2.35%)
3709	The Arena Group Holdings Inc	AREN	0.00%	4.31	0.03	(0.70%)
3710	Pds Biotechnology Corp	PDSB	0.00%	0.90	0.04	(5.16%)
3711	Radcom Ltd	RDCM	0.00%	13.13	0.16	(1.23%)
3712	Euroseas Ltd	ESEA	0.00%	63.13	1.39	(2.25%)
3713	Beyondspring Inc	BYSI	0.00%	1.94	0.04	(1.89%)
3714	Navigator Hldgs Ltd	NVGS	0.00%	17.91	0.02	(0.11%)
3715	Portman Ridge Fin Corp	BCIC	0.00%	13.08	0.10	(0.77%)
3716	Verde Clean Fuels Inc	VGAS	0.00%	2.52	-0.08	(-3.27%)
3717	Union Bankshares Inc	UNB	0.00%	23.22	-0.18	(-0.75%)
3718	Journey Med Corp	DERM	0.00%	7.82	0.13	(1.63%)
3719	Coya Therapeutics Inc	COYA	0.00%	5.96	-0.19	(-3.09%)
3720	Ideal Pwr Inc	IPWR	0.00%	3.81	0.47	(14.07%)
3721	Bayfirst Financial Corp	BAFN	0.00%	8.02	0.07	(0.82%)
3722	Oncocyte Corp	IMDX	0.00%	5.64	0.30	(5.62%)
3723	Ballard Pwr Sys Inc	BLDP	0.00%	2.83	0.16	(5.81%)
3724	First Seacoast Bancorp Inc	FSEA	0.00%	12.08	-0.25	(-1.99%)
3725	Kartoon Studios Inc.	TOON	0.00%	0.75	0.00	(0.40%)
3726	Landmark Bancorp Inc	LARK	0.00%	27.86	-0.05	(-0.18%)
3727	Oxford Square Cap Corp	OXSQ	0.00%	1.85	0.00	(0.27%)
3728	Bausch Plus Lomb Corp	BLCO	0.00%	16.87	-0.10	(-0.56%)
3729	Navios Maritime Partners L P	NMM	0.00%	55.25	-0.56	(-1.00%)
3730	Prairie Oper Co	PROP	0.00%	1.83	0.01	(0.83%)
3731	Etf Ser Solutions	SIXG	0.00%	65.83	0.66	(1.02%)
3732	Vanguard World Fd	VOX	0.00%	192.36	1.69	(0.89%)
3733	Csp Inc	CSPI	0.00%	11.99	0.54	(4.67%)
3734	Beam Global	BEEM	0.00%	2.00	0.06	(2.84%)
3735	Farmer Bros Co	FARM	0.00%	1.52	-0.03	(-1.62%)
3736	Benitec Biopharma Inc	BNTC	0.00%	12.92	0.34	(2.70%)
3737	Comscore Inc	SCOR	0.00%	6.99	-0.09	(-1.21%)
3738	Microbot Med Inc	MBOT	0.00%	2.45	-0.04	(-1.45%)
3739	Vanguard Admiral Fds Inc	VOOG	0.00%	447.10	1.16	(0.26%)
3740	Westwater Res Inc	WWR	0.00%	1.04	0.15	(16.35%)
3741	Loandepot Inc	LDI	0.00%	2.75	0.04	(1.29%)
3742	Kingsoft Cloud Hldgs Ltd	KC	0.00%	11.81	0.31	(2.74%)
3743	An2 Therapeutics Inc	ANTX	0.00%	1.08	0.01	(0.93%)
3744	Natural Health Trends Corp	NHTC	0.00%	2.78	-0.02	(-0.54%)
3745	Permrock Royalty Trust	PRT	0.00%	3.92	0.06	(1.55%)
3746	Exagen Inc	XGN	0.00%	7.53	0.25	(3.43%)
3747	First Natl Corp	FXNC	0.00%	24.68	0.12	(0.49%)
3748	First Tr Exchange-Traded Fd	FBT	0.00%	213.15	0.40	(0.19%)
3749	Tsakos Energy Navigation Ltd	TEN	0.00%	24.60	-0.11	(-0.43%)
3750	Dominari Holdings Inc	DOMH	0.00%	4.19	-0.09	(-2.17%)
3751	Invesco Exchange Traded Fd T	PRF	0.00%	46.88	-0.15	(-0.31%)
3752	Vanguard Intl Equity Index F	VNQI	0.00%	47.39	-0.17	(-0.36%)
3753	Magic Software Enterprises L	MGIC	0.00%	25.18	0.60	(2.42%)
3754	Repare Therapeutics Inc	RPTX	0.00%	2.23	0.06	(2.76%)
3755	Vermilion Energy Inc	VET	0.00%	9.12	0.09	(0.94%)
3756	Flux Pwr Hldgs Inc	FLUX	0.00%	1.69	0.05	(2.74%)
3757	Lument Finance Trust Inc	LFT	0.00%	1.53	-0.10	(-6.44%)
3758	Fortress Biotech Inc	FBIO	0.00%	2.78	0.08	(3.16%)
3759	Serve Robotics Inc	SERV	0.00%	12.99	1.18	(10.04%)
3760	Amplify Etf Tr	HACK	0.00%	84.38	0.06	(0.08%)
3761	Psq Holdings Inc	PSQH	0.00%	1.46	0.04	(2.46%)
3762	Neonode Inc	NEON	0.00%	2.42	0.09	(3.86%)
3763	Katapult Holdings Inc	KPLT	0.00%	6.61	0.08	(1.15%)
3764	Gain Therapeutics Inc	GANX	0.00%	3.42	0.10	(2.86%)
3765	Scynexis Inc	SCYX	0.00%	0.67	0.01	(0.91%)
3766	Lg Display Co Ltd	LPL	0.00%	4.42	0.00	(0.11%)
3767	Vanguard World Fd	MGK	0.00%	415.21	-0.07	(-0.02%)
3768	Lipocine Inc	LPCN	0.00%	3.10	0.01	(0.16%)
3769	Brilliant Earth Group Inc	BRLT	0.00%	2.02	0.17	(9.19%)
3770	Cognition Therapeutics Inc	CGTX	0.00%	1.76	-0.05	(-2.50%)
3771	Ncs Multistage Hldgs Inc	NCSM	0.00%	38.73	1.31	(3.50%)
3772	Schwab Strategic Tr	FNDA	0.00%	31.82	-0.01	(-0.03%)
3773	Precision Biosciences Inc	DTIL	0.00%	5.05	-0.01	(-0.16%)
3774	Amrep Corp	AXR	0.00%	21.73	-0.30	(-1.36%)
3775	Vanguard World Fd	MGC	0.00%	251.65	-0.24	(-0.10%)
3776	Spdr Dow Jones Indl Average	DIA	0.00%	478.80	-0.61	(-0.13%)
3777	Perion Network Ltd	PERI	0.00%	10.10	-0.04	(-0.35%)
3778	Evotec Ag	EVO	0.00%	3.20	0.01	(0.31%)
3779	Ishares Tr	IBID	0.00%	26.07	0.01	(0.04%)
3780	Sensus Healthcare Inc	SRTS	0.00%	3.98	-0.03	(-0.87%)
3781	Koss Corp	KOSS	0.00%	4.88	-0.07	(-1.32%)
3782	Betterware De Mexc S a P I D	BWMX	0.00%	14.33	-0.24	(-1.64%)
3783	Ocean Pwr Technologies Inc	OPTT	0.00%	0.44	0.00	(0.18%)
3784	Rafael Hldgs Inc	RFL	0.00%	1.23	-0.02	(-1.60%)
3785	Hutchmed China Ltd	HCM	0.00%	14.23	-0.04	(-0.25%)
3786	Cumberland Pharmaceuticals I	CPIX	0.00%	2.31	0.03	(1.27%)
3787	Klx Energy Servics Holdngs I	KLXE	0.00%	1.77	0.10	(6.33%)
3788	Materialise Nv	MTLS	0.00%	5.91	-0.14	(-2.31%)
3789	Palladyne Ai Corp	PDYNW	0.00%	0.09	-0.01	(-11.41%)
3790	Ishares Tr	IGM	0.00%	131.70	0.35	(0.27%)
3791	Brasilagro Companhia Brasile	LND	0.00%	3.74	-0.01	(-0.13%)
3792	Eledon Pharmaceuticals Inc	ELDN	0.00%	1.66	0.06	(4.09%)
3793	Oramed Pharmaceuticals Inc	ORMP	0.00%	2.73	0.01	(0.37%)
3794	Minerva Neurosciences Inc	NERV	0.00%	3.62	0.29	(8.56%)
3795	Pulmatrix Inc	PULM	0.00%	4.40	-0.03	(-0.77%)
3796	Cineverse Corp	CNVS	0.00%	2.56	0.10	(4.29%)
3797	Dyadic Intl Inc	DYAI	0.00%	0.99	0.05	(5.27%)
3798	Fibrobiologics Inc	FBLG	0.00%	0.26	0.00	(0.78%)
3799	Loop Inds Inc	LOOP	0.00%	1.07	-0.01	(-0.47%)
3800	Fluent Inc	FLNT	0.00%	1.89	-0.01	(-0.79%)
3801	Cf Bankshares Inc	CFBK	0.00%	23.81	0.05	(0.23%)
3802	Affinity Bancshares Inc	AFBI	0.00%	20.07	0.10	(0.50%)
3803	Magyar Bancorp Inc	MGYR	0.00%	16.88	0.13	(0.78%)
3804	Mind Technology Inc	MIND	0.00%	10.19	0.36	(3.70%)
3805	Envela Corp	ELA	0.00%	13.34	0.28	(2.11%)
3806	Schwab Strategic Tr	SCHB	0.00%	26.36	0.00	(0.02%)
3807	Retractable Technologies Inc	RVP	0.00%	0.82	-0.00	(-0.38%)
3808	Ocuphire Pharma Inc	IRD	0.00%	2.24	0.15	(7.18%)
3809	Rent the Runway Inc	RENT	0.00%	4.86	-0.05	(-1.02%)
3810	Rockwell Med Inc	RMTI	0.00%	0.99	-0.01	(-0.59%)
3811	Spdr Gold Tr	GLD	0.00%	386.83	-0.05	(-0.01%)
3812	Igc Pharma Inc	IGC	0.00%	0.30	0.00	(0.66%)
3813	New Found Gold Corp	NFGC	0.00%	2.99	0.00	(0.17%)
3814	Ishares Gold Tr	IAUM	0.00%	41.94	-0.00	(-0.01%)
3815	Rallybio Corp	RLYB	0.00%	0.67	0.01	(1.21%)
3816	United Homes Group Inc	UHG	0.00%	1.11	0.02	(2.31%)
3817	Sprott Inc	SII	0.00%	91.73	0.97	(1.07%)
3818	Invesco Exch Trd Slf Idx Fd	OMFL	0.00%	61.10	0.09	(0.15%)
3819	Manhattan Brdg Cap Inc	LOAN	0.00%	4.77	0.03	(0.74%)
3820	Inotiv Inc	NOTV	0.00%	0.88	-0.06	(-6.84%)
3821	Therapeuticsmd Inc	TXMD	0.00%	1.64	0.05	(3.14%)
3822	Pioneer Pwr Solutions Inc	PPSI	0.00%	4.08	-0.04	(-0.85%)
3823	Trisalus Life Sciences Inc	TLSI	0.00%	6.75	0.32	(4.90%)
3824	Ishares Tr	SLQD	0.00%	50.69	-0.03	(-0.07%)
3825	Ofs Cap Corp	OFS	0.00%	5.08	0.05	(0.99%)
3826	Lee Enterprises Inc	LEE	0.00%	3.88	0.18	(4.86%)
3827	Celularity Inc	CELU	0.00%	1.97	-0.05	(-2.48%)
3828	Forian Inc	FORA	0.00%	2.17	0.02	(0.70%)
3829	First Us Bancshares Inc	FUSB	0.00%	13.82	-0.01	(-0.07%)
3830	Nine Energy Service Inc	NINE	0.00%	0.46	0.02	(5.18%)
3831	Camtek Ltd	CAMT	0.00%	118.52	1.59	(1.36%)
3832	Co-Diagnostics Inc	CODX	0.00%	0.40	0.04	(11.05%)
3833	Alpha Teknova Inc	TKNO	0.00%	4.81	-0.00	(-0.10%)
3834	Blackrock Etf Trust	LCTU	0.00%	74.25	0.03	(0.04%)
3835	Research Solutions Inc	RSSS	0.00%	2.97	0.02	(0.68%)
3836	Nanoviricides Inc	NNVC	0.00%	1.19	0.08	(7.21%)
3837	Techprecision Corp	TPCS	0.00%	4.67	0.11	(2.41%)
3838	Heritage Global Inc	HGBL	0.00%	1.30	0.01	(1.17%)
3839	Kolibri Global Energy Inc	KGEI	0.00%	4.07	-0.02	(-0.61%)
3840	Global X Fds	URA	0.00%	49.37	2.75	(5.90%)
3841	Vanguard Index Fds	VBR	0.00%	212.49	0.20	(0.10%)
3842	Ishares Tr	EPHE	0.00%	24.30	-0.38	(-1.54%)
3843	Bank of the James Finl Gp In	BOTJ	0.00%	17.83	0.09	(0.54%)
3844	Vtex	VTEX	0.00%	4.05	-0.08	(-2.06%)
3845	Espey Mfg & Electrs Corp	ESP	0.00%	41.59	1.48	(3.70%)
3846	Fidelity Covington Trust	FDIS	0.00%	101.99	-0.58	(-0.57%)
3847	Vaneck Etf Trust	MOO	0.00%	73.46	-0.17	(-0.23%)
3848	Vanguard Index Fds	VOT	0.00%	285.37	0.62	(0.22%)
3849	Ishares Inc	DVYE	0.00%	31.54	0.05	(0.14%)
3850	Clearsign Technologies Corp	CLIR	0.00%	0.77	0.00	(0.26%)
3851	Summit St Bk Santa Rosa Cali	SSBI	0.00%	10.96	0.01	(0.09%)
3852	Blackrock Health Sciences Te	BMEZ	0.00%	15.54	0.10	(0.62%)
3853	Elicio Therapeutics Inc	ELTX	0.00%	8.39	0.34	(4.22%)
3854	Siebert Finl Corp	SIEB	0.00%	2.96	-0.03	(-1.00%)
3855	Schwab Strategic Tr	SCHX	0.00%	27.01	-0.02	(-0.06%)
3856	Auburn Natl Bancorp	AUBN	0.00%	24.99	-0.10	(-0.40%)
3857	Usio Inc	USIO	0.00%	1.42	0.02	(1.43%)
3858	Volitionrx Ltd	VNRX	0.00%	0.31	0.03	(9.70%)
3859	Ero Copper Corp	ERO	0.00%	25.12	-0.09	(-0.35%)
3860	Central Plains Bancshares In	CPBI	0.00%	16.27	0.02	(0.12%)
3861	Gran Tierra Energy Inc	GTE	0.00%	4.73	0.06	(1.39%)
3862	Stran & Company Inc	SWAG	0.00%	1.96	0.04	(2.08%)
3863	Vanguard World Fd	VDE	0.00%	130.09	0.24	(0.19%)
3864	Ci&t Inc	CINT	0.00%	4.84	0.04	(0.94%)
3865	Spdr Ser Tr	SPYD	0.00%	43.43	-0.13	(-0.29%)
3866	Lantern Pharma Inc	LTRN	0.00%	3.70	0.16	(4.55%)
3867	Myomo Inc	MYO	0.00%	1.02	0.05	(5.60%)
3868	A K a Brands Hldg Corp	AKA	0.00%	10.97	-0.23	(-2.09%)
3869	Armata Pharmaceuticals Inc	ARMP	0.00%	5.69	-0.31	(-5.09%)
3870	Centerra Gold Inc	CGAU	0.00%	13.31	0.19	(1.41%)
3871	Optex Sys Hldgs Inc	OPXS	0.00%	14.80	0.44	(3.06%)
3872	Ishares Tr	IYH	0.00%	65.02	-0.58	(-0.88%)
3873	Invesco Exchange Traded Fd T	PWV	0.00%	66.49	-0.14	(-0.21%)
3874	Star Group L P	SGU	0.00%	12.03	-0.07	(-0.58%)
3875	First Tr Exchange-Traded Fd	FV	0.00%	62.57	-0.11	(-0.18%)
3876	Cosmos Health Inc	COSM	0.00%	0.51	0.02	(3.28%)
3877	Mei Pharma Inc	LITS	0.00%	1.71	-0.05	(-2.61%)
3878	Vaneck Etf Trust	MOAT	0.00%	104.78	0.08	(0.07%)
3879	First Tr Nasdaq 100 Tech Ind	QTEC	0.00%	236.52	-0.95	(-0.40%)
3880	Safety Shot Inc	BNKK	0.00%	0.20	0.00	(2.50%)
3881	Aeye Inc	LIDR	0.00%	2.73	0.10	(4.01%)
3882	Podcastone Inc	PODC	0.00%	2.29	0.12	(5.53%)
3883	Fidelity Covington Trust	FMAT	0.00%	51.65	-0.31	(-0.60%)
3884	Ishares Tr	SUSB	0.00%	25.23	-0.02	(-0.10%)
3885	Vaneck Etf Trust	HYD	0.00%	50.86	-0.01	(-0.01%)
3886	Standard Lithium Ltd	SLI	0.00%	4.73	0.13	(2.72%)
3887	Sypris Solutions Inc	SYPR	0.00%	2.07	0.01	(0.49%)
3888	Canterbury Pk Hldg Corp	CPHC	0.00%	15.07	-0.21	(-1.34%)
3889	Vince Hldg Corp	VNCE	0.00%	2.88	0.08	(2.68%)
3890	Silicom Ltd	SILC	0.00%	15.11	-0.38	(-2.49%)
3891	Kirklands Inc	TBHC	0.00%	1.27	0.04	(3.69%)
3892	Allied Gaming & Entrtnmnt In	AGAE	0.00%	0.35	-0.03	(-8.42%)
3893	Ishares Tr	IMCV	0.00%	81.95	0.09	(0.11%)
3894	Spdr Ser Tr	TFI	0.00%	45.64	-0.01	(-0.01%)
3895	Hennessy Advisors Inc	HNNA	0.00%	10.04	-0.29	(-2.81%)
3896	Seanergy Maritime Hldgs Corp	SHIP	0.00%	10.70	-0.32	(-2.90%)
3897	Talphera Inc	TLPH	0.00%	1.25	-0.05	(-3.85%)
3898	Nsts Bancorp Inc	NSTS	0.00%	11.58	0.32	(2.89%)
3899	Pathfinder Bancorp Inc Md	PBHC	0.00%	14.07	-0.13	(-0.92%)
3900	Lexinfintech Hldgs Ltd	LX	0.00%	3.26	0.03	(1.09%)
3901	Telomir Pharmaceuticals Inc	TELO	0.00%	1.34	0.01	(1.14%)
3902	First Tr Nas100 Eq Weighted	QQEW	0.00%	143.79	-0.54	(-0.37%)
3903	Ternium Sa	TX	0.00%	38.52	0.08	(0.20%)
3904	Formula Systems 1985 Ltd	FORTY	0.00%	167.34	-1.56	(-0.92%)
3905	Pb Bankshares Inc	PBBK	0.00%	21.95	0.27	(1.22%)
3906	Grove Collaborative Hold Inc	GROV	0.00%	1.33	-0.02	(-1.48%)
3907	Blackrock Science & Technolo	BSTZ	0.00%	22.53	0.24	(1.09%)
3908	Ishares Tr	SOXX	0.00%	306.44	-2.93	(-0.95%)
3909	Schwab Strategic Tr	SCHD	0.00%	27.73	-0.07	(-0.27%)
3910	Reading Intl Inc	RDI	0.00%	1.26	-0.02	(-1.49%)
3911	Schwab Strategic Tr	SCHG	0.00%	32.84	-0.01	(-0.02%)
3912	First Gty Bancshares Inc	FGBI	0.00%	4.87	-0.21	(-4.13%)
3913	Surgepays Inc	SURG	0.00%	1.73	-0.02	(-1.14%)
3914	First Tr Exchange-Traded Fd	FDN	0.00%	271.48	-0.08	(-0.03%)
3915	Key Tronic Corp	KTCC	0.00%	2.57	0.05	(1.98%)
3916	Rhinebeck Bancorp Inc	RBKB	0.00%	11.30	0.04	(0.40%)
3917	Lisata Therapeutics Inc	LSTA	0.00%	2.02	0.09	(4.94%)
3918	Franklin Wireless Corp	FKWL	0.00%	4.49	0.02	(0.34%)
3919	Ishares Tr	IFGL	0.00%	22.90	-0.13	(-0.56%)
3920	Flutter Entmt Plc	FLUT	0.00%	208.65	-3.13	(-1.48%)
3921	Vanguard World Fd	VHT	0.00%	288.01	-1.93	(-0.67%)
3922	Allot Ltd	ALLT	0.00%	9.39	0.01	(0.11%)
3923	Rani Therapeutics Hldgs Inc	RANI	0.00%	1.57	-0.06	(-3.40%)
3924	Buzzfeed Inc	BZFD	0.00%	1.01	-0.03	(-2.88%)
3925	Issuer Direct Corp	ACCS	0.00%	8.21	0.26	(3.27%)
3926	Fathom Holdings Inc	FTHM	0.00%	1.20	-0.03	(-2.44%)
3927	Laird Superfood Inc	LSF	0.00%	2.26	-0.19	(-7.67%)
3928	Blackrock 2037 Municipal Tar	BMN	0.00%	25.15	-0.02	(-0.08%)
3929	Grupo Financiero Galicia S.A	GGAL	0.00%	52.13	-0.82	(-1.55%)
3930	Harte Hanks Inc	HHS	0.00%	3.25	-0.43	(-11.68%)
3931	Innoviz Technologies Ltd	INVZ	0.00%	1.34	0.00	(0.38%)
3932	Vivani Medical Inc	VANI	0.00%	1.41	0.01	(0.71%)
3933	Comstock Hldg Cos Inc	CHCI	0.00%	13.84	0.35	(2.56%)
3934	Manchester Utd Plc	MANU	0.00%	15.75	-0.17	(-1.04%)
3935	Moleculin Biotech Inc	MBRX	0.00%	7.58	-0.01	(-0.13%)
3936	Widepoint Corp	WYY	0.00%	6.65	-0.18	(-2.57%)
3937	Carecloud Inc	CCLD	0.00%	3.16	0.07	(2.44%)
3938	Tevogen Bio Hldgs Inc	TVGN	0.00%	0.42	-0.01	(-2.25%)
3939	Optical Cable Corp	OCC	0.00%	8.29	-0.13	(-1.60%)
3940	Five Point Holdings Llc	FPH	0.00%	5.87	-0.21	(-3.38%)
3941	Bogota Finl Corp	BSBK	0.00%	8.40	0.04	(0.54%)
3942	Surrozen Inc	SRZN	0.00%	18.23	2.48	(15.75%)
3943	Ishares Tr	IJJ	0.00%	132.24	0.22	(0.16%)
3944	Cpi Aerostructures Inc	CVU	0.00%	2.85	-0.02	(-0.87%)
3945	Where Food Comes From Inc	WFCF	0.00%	12.70	-0.46	(-3.46%)
3946	Maia Biotechnology Inc	MAIA	0.00%	1.20	0.07	(6.70%)
3947	Texas Community Bancshares I	TCBS	0.00%	15.95	-0.06	(-0.37%)
3948	Lendway Inc	LDWY	0.00%	3.51	-0.09	(-2.36%)
3949	Urban One Inc	UONE	0.00%	1.19	0.01	(0.85%)
3950	Tmc the Metals Company Inc	TMC	0.00%	7.83	0.11	(1.36%)
3951	Curis Inc	CRIS	0.00%	1.34	0.08	(6.80%)
3952	Spdr Ser Tr	CNRG	0.00%	97.29	4.41	(4.75%)
3953	Kamada Ltd	KMDA	0.00%	7.16	0.07	(0.92%)
3954	Evgo Inc	EVGOW	0.00%	0.12	0.01	(12.26%)
3955	Solarmax Technology Inc	SMXT	0.00%	0.92	-0.00	(-0.36%)
3956	Select Sector Spdr Tr	XLRE	0.00%	41.03	-0.05	(-0.11%)
3957	Ishares Tr	IHI	0.00%	63.08	-0.14	(-0.23%)
3958	Sono Tek Corp	SOTK	0.00%	3.84	-0.10	(-2.42%)
3959	Cocrystal Pharma Inc	COCP	0.00%	1.03	-0.01	(-0.96%)
3960	First Tr Exchange-Traded Fd	EMLP	0.00%	38.75	0.11	(0.28%)
3961	Barnwell Inds Inc	BRN	0.00%	1.14	0.00	(0.00%)
3962	Broadway Finl Corp	BYFC	0.00%	6.50	0.15	(2.40%)
3963	Data I O Corp	DAIO	0.00%	2.85	0.05	(1.79%)
3964	Rave Restaurant Group Inc	RAVE	0.00%	2.84	-0.01	(-0.32%)
3965	Immucell Corp	ICCC	0.00%	5.37	0.12	(2.19%)
3966	Blackrock Cap Allocation Ter	BCAT	0.00%	14.54	0.02	(0.10%)
3967	Xtant Med Hldgs Inc	XTNT	0.00%	0.62	0.02	(3.55%)
3968	First Tr Exchange-Traded Fd	FTSL	0.00%	45.97	0.02	(0.03%)
3969	Versabank	VBNK	0.00%	12.51	0.07	(0.59%)
3970	Vicarious Surgical Inc	RBOT	0.00%	3.10	-0.20	(-6.21%)
3971	Spdr Index Shs Fds	WDIV	0.00%	74.88	0.17	(0.23%)
3972	Nrx Pharmaceuticals Inc	NRXP	0.00%	2.45	0.04	(1.66%)
3973	First Tr Exchange-Traded Fd	DVOL	0.00%	35.16	0.16	(0.46%)
3974	Aterian Inc	ATER	0.00%	0.78	-0.01	(-0.71%)
3975	Astrotech Corp	ASTC	0.00%	3.39	0.00	(0.15%)
3976	United Guardian Inc	UG	0.00%	5.86	0.07	(1.12%)
3977	Home Fed Bancorp Inc La	HFBL	0.00%	15.62	0.01	(0.06%)
3978	Atlantic Amern Corp	AAME	0.00%	2.41	-0.08	(-3.02%)
3979	Invesco Exchange Traded Fd T	PKW	0.00%	133.09	-0.22	(-0.17%)
3980	Pharvaris N V	PHVS	0.00%	27.90	-1.47	(-5.00%)
3981	Xwell Inc	XWEL	0.00%	0.78	-0.02	(-2.62%)
3982	Sohu Com Ltd	SOHU	0.00%	15.65	-0.14	(-0.89%)
3983	Local Bounti Corp	LOCL	0.00%	2.34	-0.01	(-0.38%)
3984	Vanguard Mun Bd Fds	VTEB	0.00%	50.20	-0.02	(-0.05%)
3985	Spdr Ser Tr	FLRN	0.00%	30.75	-0.00	(-0.02%)
3986	Invesco Exchange Traded Fd T	SPGP	0.00%	113.31	-0.20	(-0.18%)
3987	Skeena Res Ltd	SKE	0.00%	21.43	0.66	(3.15%)
3988	Crown Crafts Inc	CRWS	0.00%	2.75	0.02	(0.88%)
3989	Calcimedica Inc	CALC	0.00%	4.71	0.02	(0.43%)
3990	Network-1 Technologies Inc	NTIP	0.00%	1.48	-0.01	(-1.01%)
3991	Ark Restaurants Corp	ARKR	0.00%	7.12	-0.07	(-0.97%)
3992	Reviva Pharmaceutcls Hldgs I	RVPH	0.00%	0.61	0.01	(2.42%)
3993	Orla Mng Ltd	ORLA	0.00%	13.87	0.52	(3.86%)
3994	Invesco Exchange Traded Fd T	XLG	0.00%	59.50	-0.02	(-0.03%)
3995	Flexshares Tr	GUNR	0.00%	45.36	0.12	(0.27%)
3996	First Tr Exchange Traded Fd	FXZ	0.00%	63.04	-0.33	(-0.53%)
3997	Us Goldmining Inc	USGO	0.00%	10.50	0.21	(2.04%)
3998	Immix Biopharma Inc	IMMX	0.00%	4.79	0.64	(15.45%)
3999	Maison Solutions Inc	MSS	0.00%	0.52	-0.02	(-3.32%)
4000	Controladora Vuela Comp De A	VLRS	0.00%	7.90	-0.04	(-0.44%)
4001	Ishares Tr	QLTA	0.00%	48.31	-0.09	(-0.19%)
4002	Auna S A	AUNA	0.00%	4.97	0.06	(1.22%)
4003	Corebridge Finl Inc	CRBG	0.00%	30.40	0.84	(2.82%)
4004	Iridex Corp	IRIX	0.00%	0.93	-0.01	(-0.96%)
4005	Sab Biotherapeutics Inc	SABS	0.00%	3.79	0.08	(2.30%)
4006	Cryo-Cell Intl Inc	CCEL	0.00%	3.85	0.00	(0.00%)
4007	Gee Group Inc	JOB	0.00%	0.19	-0.00	(-0.16%)
4008	Vanguard World Fd	VCR	0.00%	392.89	-2.47	(-0.62%)
4009	Nicholas Finl Inc Bc	OMCC	0.00%	4.85	-0.04	(-0.72%)
4010	Schwab Strategic Tr	SCHZ	0.00%	23.43	-0.05	(-0.23%)
4011	Vanguard Index Fds	VXF	0.00%	213.23	1.28	(0.60%)
4012	Aquabounty Technologies Inc	AQB	0.00%	1.03	0.04	(4.24%)
4013	Aytu Biopharma Inc	AYTU	0.00%	2.16	0.03	(1.46%)
4014	Qxo Inc	QXO	0.00%	20.46	0.45	(2.27%)
4015	Spdr Ser Tr	SHM	0.00%	47.91	-0.05	(-0.09%)
4016	Good Times Restaurants Inc	GTIM	0.00%	1.28	0.03	(2.40%)
4017	Glimpse Group Inc	VRAR	0.00%	1.11	0.03	(3.27%)
4018	Xilio Therapeutics Inc	XLO	0.00%	0.74	0.03	(4.82%)
4019	Vaneck Etf Trust	ANGL	0.00%	29.46	-0.05	(-0.15%)
4020	Audiocodes Ltd	AUDC	0.00%	8.66	-0.01	(-0.06%)
4021	Flanigans Enterprises Inc	BDL	0.00%	29.50	-0.86	(-2.83%)
4022	Zedge Inc	ZDGE	0.00%	2.38	0.02	(1.06%)
4023	Cvd Equip Corp	CVV	0.00%	3.34	-0.10	(-2.77%)
4024	Jerash Hldgs Us Inc	JRSH	0.00%	3.10	-0.01	(-0.48%)
4025	Vanguard Admiral Fds Inc	IVOO	0.00%	112.48	0.48	(0.43%)
4026	Flexible Solutions Intl Inc	FSI	0.00%	6.83	0.00	(0.06%)
4027	Air T Inc	AIRT	0.00%	20.45	1.45	(7.63%)
4028	Blackrock Etf Trust Ii	CLOA	0.00%	51.76	0.01	(0.02%)
4029	Baozun Inc	BZUN	0.00%	2.96	0.10	(3.68%)
4030	Vanguard Intl Equity Index F	VPL	0.00%	91.38	0.44	(0.49%)
4031	Vanguard Index Fds	VBK	0.00%	306.92	3.29	(1.08%)
4032	Aileron Therapeutics Inc	RNTX	0.00%	1.39	0.01	(0.72%)
4033	Schwab Strategic Tr	SCHY	0.00%	29.59	0.01	(0.02%)
4034	Ishares Tr	IJT	0.00%	144.20	0.43	(0.30%)
4035	Amcon Distrg Co	DIT	0.00%	108.90	-7.14	(-6.15%)
4036	Data Storage Corp	DTST	0.00%	4.44	0.05	(1.14%)
4037	Atlas Lithium Corp	ATLX	0.00%	5.02	-0.01	(-0.24%)
4038	Live Ventures Inc	LIVE	0.00%	10.16	-0.26	(-2.50%)
4039	Ishares Tr	IJS	0.00%	114.42	-0.34	(-0.30%)
4040	Fidelity Merrimack Str Tr	FBND	0.00%	46.30	-0.10	(-0.23%)
4041	Schwab Strategic Tr	SCHV	0.00%	29.61	-0.01	(-0.05%)
4042	Spdr Index Shs Fds	SPDW	0.00%	44.17	0.13	(0.28%)
4043	Intergroup Corp	INTG	0.00%	30.71	-1.54	(-4.76%)
4044	Intl Gnrl Insurance Hldngs L	IGIC	0.00%	24.06	0.11	(0.46%)
4045	Natural Alternatives Intl In	NAII	0.00%	3.46	-0.04	(-1.00%)
4046	Freightos Ltd	CRGO	0.00%	3.10	0.01	(0.16%)
4047	Precision Optics Corp Inc Ma	POCI	0.00%	4.28	0.03	(0.68%)
4048	Integra Res Corp	ITRG	0.00%	3.63	-0.02	(-0.41%)
4049	Heartbeam Inc	BEAT	0.00%	0.71	0.01	(0.81%)
4050	Sifco Inds Inc	SIF	0.00%	6.55	0.16	(2.43%)
4051	The Marygold Companies Inc	MGLD	0.00%	1.07	0.02	(1.90%)
4052	Invesco Exchange Traded Fd T	RPG	0.00%	46.66	0.20	(0.43%)
4053	Schwab Strategic Tr	SCHF	0.00%	24.16	0.07	(0.27%)
4054	Mobile Infrastructure Corp	BEEP	0.00%	2.56	-0.01	(-0.39%)
4055	Blackrock Innovation and Grw	BTX	0.00%	6.76	0.02	(0.37%)
4056	U S Energy Corp	USEG	0.00%	1.03	0.03	(3.13%)
4057	Equillium Inc	EQ	0.00%	0.90	0.03	(3.16%)
4058	Mereo Biopharma Group Plc	MREO	0.00%	2.02	0.06	(2.81%)
4059	Mays J W Inc	MAYS	0.00%	38.46	-0.04	(-0.10%)
4060	Stabilis Solutions Inc	SLNG	0.00%	4.92	-0.06	(-1.30%)
4061	Lgl Group Inc	LGL	0.00%	5.84	-0.05	(-0.93%)
4062	Mv Oil Tr	MVO	0.00%	1.37	0.22	(18.70%)
4063	Femasys Inc	FEMY	0.00%	0.91	0.03	(2.84%)
4064	Intercure Ltd	INCR	0.00%	1.32	0.01	(1.07%)
4065	Creative Realities Inc	CREX	0.00%	2.92	0.02	(0.69%)
4066	Ishares Inc	EMGF	0.00%	57.54	-0.05	(-0.09%)
4067	Xos Inc	XOS	0.00%	2.28	-0.07	(-2.98%)
4068	Bridgford Foods Corp	BRID	0.00%	7.87	0.12	(1.50%)
4069	Dimensional Etf Trust	DFCF	0.00%	42.82	-0.11	(-0.24%)
4070	Lexaria Bioscience Corp	LEXX	0.00%	1.13	0.02	(1.80%)
4071	Mediaco Hldg Inc	MDIA	0.00%	0.92	0.06	(6.83%)
4072	Kentucky First Fed Bancorp	KFFB	0.00%	4.18	-0.12	(-2.79%)
4073	Eltek Ltd	ELTK	0.00%	9.70	0.23	(2.48%)
4074	Smith Micro Software Inc	SMSI	0.00%	0.63	0.02	(3.50%)
4075	Inspirato Incorporated	ISPO	0.00%	2.81	0.01	(0.18%)
4076	First Tr Exchange Traded Fd	CIBR	0.00%	74.71	0.47	(0.63%)
4077	I Mab	NBP	0.00%	4.08	0.23	(5.87%)
4078	Knot Offshore Partners Lp	KNOP	0.00%	10.07	0.04	(0.40%)
4079	Income Opportunity Rlty Invs	IOR	0.00%	17.85	0.00	(0.00%)
4080	Xbp Europe Holdings Inc	XBP	0.00%	0.65	-0.02	(-3.20%)
4081	Lucid Diagnostics Inc	LUCD	0.00%	1.07	0.02	(2.40%)
4082	Vtv Therapeutics Inc	VTVT	0.00%	27.38	1.52	(5.86%)
4083	Eurodry Ltd	EDRY	0.00%	13.43	0.33	(2.48%)
4084	Blackrock Etf Trust	LCTD	0.00%	54.55	0.23	(0.43%)
4085	Tigo Energy Inc	TYGO	0.00%	1.60	-0.03	(-2.15%)
4086	First Tr Exchange Traded Fd	FXD	0.00%	67.59	-0.48	(-0.71%)
4087	Paltalk Inc	IPM	0.00%	1.88	0.04	(2.12%)
4088	Cyclerion Therapeutics Inc	CYCN	0.00%	1.72	0.19	(12.16%)
4089	Top Financial Group Ltd	TOP	0.00%	1.08	-0.02	(-1.82%)
4090	Schwab Strategic Tr	SCHQ	0.00%	32.07	-0.18	(-0.56%)
4091	Gamesquare Hldgs Inc	GAME	0.00%	0.49	0.01	(1.15%)
4092	Synlogic Inc	SYBX	0.00%	1.13	-0.18	(-13.46%)
4093	Goldman Sachs Etf Tr	GIGB	0.00%	46.47	-0.09	(-0.19%)
4094	Grupo Simec Sab De C V	SIM	0.00%	28.74	-0.74	(-2.51%)
4095	Optimumbank Hldgs Inc	OPHC	0.00%	4.09	-0.05	(-1.33%)
4096	Dawson Geophysical Co	DWSN	0.00%	1.96	-0.00	(-0.26%)
4097	Schwab Strategic Tr	FNDX	0.00%	27.24	-0.09	(-0.34%)
4098	Northern Dynasty Minerals Lt	NAK	0.00%	2.08	0.15	(7.51%)
4099	Sophia Genetics Sa	SOPH	0.00%	5.10	0.17	(3.56%)
4100	Aurora Innovation Inc	AUROW	0.00%	0.35	0.05	(17.33%)
4101	Milestone Scientific Inc	MLSS	0.00%	0.34	-0.01	(-2.12%)
4102	Electrocore Inc	ECOR	0.00%	4.96	-0.04	(-0.88%)
4103	Amplitech Group Inc	AMPG	0.00%	3.54	0.19	(5.52%)
4104	Pavmed Inc	PAVM	0.00%	0.33	0.02	(4.83%)
4105	Gen Restaurent Group	GENK	0.00%	2.26	-0.02	(-1.10%)
4106	Tandy Leather Factory Inc	TLF	0.00%	2.67	-0.02	(-0.74%)
4107	Ishares Tr	IYK	0.00%	67.27	-0.40	(-0.60%)
4108	Fingermotion Inc	FNGR	0.00%	1.30	0.01	(1.17%)
4109	Vyne Therapeutics Inc	VYNE	0.00%	0.38	0.00	(1.15%)
4110	Spar Group Inc	SGRP	0.00%	0.89	-0.00	(-0.34%)
4111	Ebang Intl Hldgs Inc	EBON	0.00%	3.52	0.02	(0.43%)
4112	Dss Inc	DSS	0.00%	1.01	-0.01	(-0.60%)
4113	Paramount Gold Nev Corp	PZG	0.00%	1.13	-0.03	(-3.02%)
4114	Greenidge Generation Hldgs I	GREE	0.00%	1.72	0.07	(3.94%)
4115	Spdr Ser Tr	SPYV	0.00%	56.73	-0.23	(-0.41%)
4116	Ishares Tr	HYDB	0.00%	47.33	-0.03	(-0.07%)
4117	Spectral Ai Inc	MDAI	0.00%	1.67	0.04	(2.15%)
4118	Kala Bio Inc	KALA	0.00%	1.11	0.18	(19.46%)
4119	Authid Inc	AUID	0.00%	1.30	-0.08	(-5.47%)
4120	Castellum Inc	CTM	0.00%	1.05	0.02	(2.45%)
4121	Shimmick Corporation	SHIM	0.00%	2.68	-0.01	(-0.37%)
4122	Axil Brands Inc	AXIL	0.00%	5.01	-0.09	(-1.86%)
4123	Urban-Gro Inc	UGRO	0.00%	0.24	-0.00	(-0.90%)
4124	Blackrock Etf Trust Ii	SHYM	0.00%	22.25	0.02	(0.07%)
4125	Ishares Inc	EWN	0.00%	58.74	-0.44	(-0.75%)
4126	Elutia Inc	ELUT	0.00%	0.70	0.06	(9.06%)
4127	Generation Income Pptys Inc	GIPR	0.00%	0.91	0.04	(4.89%)
4128	Vanguard Index Fds	VOE	0.00%	177.10	0.18	(0.10%)
4129	Invesco Exchange Traded Fd T	PBE	0.00%	82.28	0.17	(0.21%)
4130	First Tr Exchange Traded Fd	FXG	0.00%	61.61	-0.18	(-0.29%)
4131	Ciso Global Inc	CISO	0.00%	0.53	0.01	(1.86%)
4132	North Amern Constr Group Ltd	NOA	0.00%	14.31	-0.11	(-0.76%)
4133	Invesco Exch Traded Fd Tr Ii	EQAL	0.00%	52.81	0.12	(0.23%)
4134	Fidelity Comwlth Tr	ONEQ	0.00%	92.40	0.08	(0.08%)
4135	Envveno Medical Corporation	NVNO	0.00%	0.39	-0.00	(-0.86%)
4136	Ishares Tr	IGV	0.00%	107.90	1.22	(1.15%)
4137	Triple Flag Precious Metal	TFPM	0.00%	32.91	0.43	(1.31%)
4138	Sotherly Hotels Inc	SOHO	0.00%	2.18	0.00	(0.23%)
4139	Interlink Electrs Inc	LINK	0.00%	3.61	-0.04	(-0.96%)
4140	Intrusion Inc	INTZ	0.00%	1.50	0.09	(6.03%)
4141	Power Reit	PW	0.00%	0.96	0.02	(2.69%)
4142	Vanguard Scottsdale Fds	VTWO	0.00%	101.87	0.93	(0.92%)
4143	Marker Therapeutics Inc	MRKR	0.00%	1.40	0.13	(10.24%)
4144	Serina Therapeutics Inc	SER	0.00%	3.54	0.06	(1.58%)
4145	Modular Med Inc	MODD	0.00%	0.45	0.03	(7.10%)
4146	Dimensional Etf Trust	DFUS	0.00%	74.37	-0.01	(-0.01%)
4147	Realpha Tech Corp	AIRE	0.00%	0.55	0.04	(6.89%)
4148	Estrella Immunopharma Inc	ESLA	0.00%	2.01	0.29	(16.86%)
4149	Mdb Cap Hldgs Llc	MDBH	0.00%	3.40	-0.24	(-6.59%)
4150	Cellectis S A	CLLS	0.00%	4.83	0.17	(3.65%)
4151	Willamette Vy Vineyard Inc	WVVI	0.00%	2.85	-0.04	(-1.56%)
4152	Valens Semiconductor Ltd	VLN	0.00%	1.69	0.02	(0.90%)
4153	Society Pass Inc	SOPA	0.00%	1.49	0.03	(2.05%)
4154	Banco Bradesco S A	BBDO	0.00%	3.14	-0.02	(-0.63%)
4155	Western Copper & Gold Corp	WRN	0.00%	2.50	-0.02	(-0.63%)
4156	Nortech Sys Inc	NSYS	0.00%	6.98	0.05	(0.79%)
4157	Alps Etf Tr	AMLP	0.00%	48.03	0.42	(0.89%)
4158	Binah Cap Group Inc	BCG	0.00%	2.39	-0.08	(-3.24%)
4159	Schwab Strategic Tr	FNDF	0.00%	45.42	0.16	(0.34%)
4160	Schwab Strategic Tr	SCHM	0.00%	30.27	0.19	(0.62%)
4161	Geovax Labs Inc	GOVX	0.00%	0.39	-0.01	(-3.42%)
4162	Liqtech Intl Inc	LIQT	0.00%	1.98	-0.02	(-1.00%)
4163	Cxapp Inc	CXAIW	0.00%	0.06	0.00	(1.67%)
4164	Pharmacyte Biotech Inc	PMCB	0.00%	1.33	0.54	(68.88%)
4165	Ishares Tr	TECB	0.00%	61.53	-0.20	(-0.33%)
4166	Battalion Oil Corp	BATL	0.00%	1.16	0.00	(0.00%)
4167	Vanguard World Fd	VAW	0.00%	201.68	-1.20	(-0.59%)
4168	Edap Tms S A	EDAP	0.00%	2.39	-0.02	(-0.83%)
4169	Sealsq Corp	LAES	0.00%	5.09	0.39	(8.42%)
4170	Aeries Technology Inc	AERT	0.00%	0.60	0.07	(13.96%)
4171	Anebulo Pharmaceuticals Inc	ANEB	0.00%	2.34	0.01	(0.43%)
4172	Aprea Therapeutics Inc	APRE	0.00%	1.08	0.05	(4.85%)
4173	Adial Pharmaceuticals Inc	ADIL	0.00%	0.32	0.00	(1.24%)
4174	Prophase Labs Inc	PRPH	0.00%	0.13	-0.00	(-2.44%)
4175	Cxapp Inc	CXAI	0.00%	0.44	0.05	(13.67%)
4176	Strata Skin Sciences Inc	SSKN	0.00%	1.42	0.01	(0.71%)
4177	Schwab Strategic Tr	SCHA	0.00%	28.91	0.19	(0.64%)
4178	Envoy Medical Inc	COCH	0.00%	0.86	0.04	(5.33%)
4179	Renovorx Inc	RNXT	0.00%	0.96	0.05	(5.59%)
4180	Proqr Thrapeutics N V	PRQR	0.00%	2.15	0.14	(6.72%)
4181	Multisensor Ai Holdings Inc	MSAI	0.00%	0.60	-0.00	(-0.28%)
4182	Agora Inc	API	0.00%	3.83	0.06	(1.46%)
4183	San Juan Basin Rty Tr	SJT	0.00%	5.83	0.06	(0.95%)
4184	Ats Corporation	ATS	0.00%	26.27	0.62	(2.40%)
4185	Spdr Ser Tr	SPYG	0.00%	107.33	0.30	(0.28%)
4186	Rocky Mtn Chocolate Factory	RMCF	0.00%	1.63	0.03	(1.81%)
4187	Spdr Ser Tr	SPTI	0.00%	28.91	-0.07	(-0.26%)
4188	Vaneck Etf Trust	SHYD	0.00%	22.80	-0.02	(-0.11%)
4189	Enlight Renewable Energy Ltd	ENLT	0.00%	41.31	-0.63	(-1.51%)
4190	Energy Focus Inc	EFOI	0.00%	2.18	0.13	(6.10%)
4191	Fat Brands Inc	FAT	0.00%	0.54	0.01	(1.89%)
4192	Nouveau Monde Graphite Inc	NMG	0.00%	3.19	0.10	(3.07%)
4193	Beneficient	BENF	0.00%	0.65	0.05	(7.83%)
4194	Euronav Nv	CMBT	0.00%	10.90	-0.18	(-1.58%)
4195	Spdr Ser Tr	SPAB	0.00%	25.83	-0.05	(-0.21%)
4196	Seneca Foods Corp	SENEB	0.00%	117.28	117.28	(0.00%)
4197	Longeveron Inc	LGVN	0.00%	0.63	-0.00	(-0.39%)
4198	Spdr Ser Tr	CWB	0.00%	90.63	0.63	(0.70%)
4199	Wisdomtree Tr	EZM	0.00%	67.30	0.11	(0.16%)
4200	Gt Biopharma Inc	GTBP	0.00%	0.63	0.02	(3.29%)
4201	Skillful Craftsman Ed Tech L	EDTK	0.00%	0.97	-0.03	(-2.70%)
4202	Ibio Inc	IBIO	0.00%	1.30	0.25	(24.52%)
4203	Intensity Therapeutics Inc	INTS	0.00%	0.47	0.06	(14.20%)
4204	Avalo Therapeutics Inc	AVTX	0.00%	18.50	1.53	(8.99%)
4205	Liberty Global Ltd	LBTYB	0.00%	11.53	0.19	(1.63%)
4206	Prestige Wealth Inc	AURE	0.00%	0.48	0.01	(1.89%)
4207	Ryvyl Inc	RVYL	0.00%	0.34	-0.01	(-3.15%)
4208	Nutriband Inc	NTRB	0.00%	4.87	0.31	(6.69%)
4209	Cenntro Inc	CENN	0.00%	0.17	0.01	(8.34%)
4210	Pyxis Tankers Inc	PXS	0.00%	2.92	0.00	(0.17%)
4211	Solitario Resources Corp	XPL	0.00%	0.62	0.02	(3.55%)
4212	Plus Therapeutics Inc	PSTV	0.00%	0.63	0.04	(6.07%)
4213	Sndl Inc	SNDL	0.00%	1.76	0.01	(0.86%)
4214	Patriot Natl Bancorp Inc	PNBK	0.00%	1.36	0.01	(1.12%)
4215	Ishares Tr	IBMQ	0.00%	25.51	0.02	(0.10%)
4216	Ishares Tr	IBMP	0.00%	25.36	0.00	(0.02%)
4217	First Tr Exchange Traded Fd	FXH	0.00%	115.58	-0.18	(-0.16%)
4218	Ishares Tr	IBMO	0.00%	25.62	0.00	(0.02%)
4219	Biofrontera Inc	BFRI	0.00%	0.80	0.01	(0.68%)
4220	Soluna Holdings Inc	SLNH	0.00%	1.88	0.11	(6.53%)
4221	Ishares Tr	IBDT	0.00%	25.44	-0.03	(-0.10%)
4222	Ishares Tr	IBDQ	0.00%	25.11	0.00	(0.02%)
4223	Ishares Tr	IBDR	0.00%	24.23	-0.00	(-0.02%)
4224	Bitcoin Depot Inc	BTM	0.00%	1.47	0.04	(2.45%)
4225	Ishares Tr	IBDS	0.00%	24.28	-0.01	(-0.02%)
4226	Spdr Ser Tr	XAR	0.00%	233.66	5.75	(2.52%)
4227	Kiora Pharmaceuticals Inc	KPRX	0.00%	2.18	0.07	(3.57%)
4228	Global Indemnity Group Llc	GBLI	0.00%	28.95	0.46	(1.61%)
4229	Diana Shipping Inc	DSX	0.00%	1.98	-0.02	(-1.25%)
4230	Neurobo Pharmaceuticals Inc	MTVA	0.00%	0.66	0.06	(10.81%)
4231	Ishares Inc	RING	0.00%	69.58	0.51	(0.73%)
4232	Seastar Medical Holding Corp	ICU	0.00%	0.35	0.01	(2.06%)
4233	51talk Online Education Grou	COE	0.00%	41.85	4.85	(13.11%)
4234	Regencell Bioscience Hldgs L	RGC	0.00%	15.93	2.92	(22.48%)
4235	Janone Inc	ALTS	0.00%	1.62	-0.02	(-1.52%)
4236	Schwab Strategic Tr	SCHO	0.00%	24.36	-0.00	(-0.02%)
4237	Brand Engagement Network Inc	BNAI	0.00%	0.28	-0.05	(-14.78%)
4238	Ishares Tr	IXG	0.00%	117.68	0.47	(0.40%)
4239	Tenax Therapeutics Inc	TENX	0.00%	9.18	-0.01	(-0.15%)
4240	Schwab Strategic Tr	SCHP	0.00%	26.75	-0.04	(-0.17%)
4241	Wiley John & Sons Inc	WLYB	0.00%	36.55	-0.18	(-0.50%)
4242	Ishares Silver Tr	SLV	0.00%	51.68	-1.39	(-2.62%)
4243	Vivakor Inc	VIVK	0.00%	0.10	0.01	(5.38%)
4244	Ishares Tr	IBMR	0.00%	25.38	-0.02	(-0.06%)
4245	Jiayin Group Inc	JFIN	0.00%	7.15	0.21	(3.08%)
4246	Direct Digital Holdings Inc	DRCT	0.00%	0.10	0.01	(8.11%)
4247	Xunlei Ltd	XNET	0.00%	7.27	-0.02	(-0.27%)
4248	Westport Fuel Systems Inc	WPRT	0.00%	1.76	-0.00	(-0.28%)
4249	Ishares Tr	IBDY	0.00%	26.19	-0.05	(-0.17%)
4250	Ishares Tr	IBDV	0.00%	22.08	-0.04	(-0.16%)
4251	Ishares Tr	IBDW	0.00%	21.17	-0.05	(-0.21%)
4252	Ishares Tr	IBDX	0.00%	25.57	-0.04	(-0.14%)
4253	Ishares Tr	IBDU	0.00%	23.41	-0.02	(-0.06%)
4254	Braskem S A	BAK	0.00%	2.95	-0.13	(-4.07%)
4255	Avalon Hldgs Corp	AWX	0.00%	2.73	0.05	(1.87%)
4256	Enerflex Ltd	EFXT	0.00%	14.09	0.35	(2.51%)
4257	Spdr Index Shs Fds	CWI	0.00%	35.25	0.07	(0.21%)
4258	Canopy Growth Corp	CGC	0.00%	1.22	0.06	(4.74%)
4259	Obsidian Energy Ltd	OBE	0.00%	6.19	-0.02	(-0.24%)
4260	Cheniere Energy Partners Lp	CQP	0.00%	55.56	0.94	(1.72%)
4261	Ishares U S Etf Tr	LQDH	0.00%	93.22	0.14	(0.15%)
4262	Brookfield Renewable Partner	BEP	0.00%	28.48	0.60	(2.13%)
4263	Casi Pharmaceuticals Inc	CASI	0.00%	0.96	0.02	(2.13%)
4264	Denison Mines Corp	DNN	0.00%	2.84	0.13	(5.00%)
4265	Nuveen Dynamic Mun Opportuni	NDMO	0.00%	10.55	-0.02	(-0.14%)
4266	Ermenegildo Zegna N V	ZGN	0.00%	10.56	-0.34	(-3.12%)
4267	Synaptogenix Inc	TAOX	0.00%	6.57	-0.00	(-0.08%)
4268	Vanguard World Fd	VPU	0.00%	189.55	-0.37	(-0.19%)
4269	Invesco Exchange Traded Fd T	PPA	0.00%	151.96	2.12	(1.42%)
4270	Ishares Tr	IYM	0.00%	148.62	-0.73	(-0.49%)
4271	Brookfield Infrast Partners	BIP	0.00%	35.89	-0.52	(-1.42%)
4272	Burning Rock Biotech Ltd	BNR	0.00%	21.08	-1.67	(-7.34%)
4273	Global Partners Lp	GLP	0.00%	44.94	1.05	(2.40%)
4274	Alliancebernstein Hldg L P	AB	0.00%	41.64	0.63	(1.54%)
4275	Ark Etf Tr	ARKK	0.00%	82.47	1.72	(2.13%)
4276	Wisdomtree Tr	DLS	0.00%	79.80	0.00	(0.00%)
4277	Bright Minds Biosciences Inc	DRUG	0.00%	72.30	-1.76	(-2.38%)
4278	Alliance Resource Partners L	ARLP	0.00%	23.78	-0.01	(-0.02%)
4279	Spdr Ser Tr	KRE	0.00%	64.82	0.16	(0.26%)
4280	Peraso Inc	PRSO	0.00%	0.96	-0.00	(-0.42%)
4281	Epicquest Educatn Grp Intl L	EEIQ	0.00%	0.32	-0.00	(-1.17%)
4282	Spdr Index Shs Fds	SPEM	0.00%	46.96	0.06	(0.14%)
4283	Presidio Ppty Tr Inc	SQFTW	0.00%	0.04	0.01	(16.67%)
4284	Tcw Etf Trust	FLXR	0.00%	39.63	-0.05	(-0.11%)
4285	Fidelity Covington Trust	FENI	0.00%	36.12	0.13	(0.35%)
4286	Schwab Strategic Tr	SCHE	0.00%	33.42	0.05	(0.16%)
4287	Better Choice Co Inc	SRXH	0.00%	0.40	0.01	(1.83%)
4288	Suro Capital Corp	SSSS	0.00%	9.56	-0.04	(-0.47%)
4289	Blackrock Energy & Res Tr	BGR	0.00%	14.04	0.05	(0.36%)
4290	Canada Goose Hldgs Inc	GOOS	0.00%	14.01	0.10	(0.72%)
4291	Chicago Rivet & Mach Co	CVR	0.00%	10.68	0.68	(6.75%)
4292	Icahn Enterprises Lp	IEP	0.00%	8.08	-0.02	(-0.19%)
4293	Tctm Kids It Education Inc.	VSA	0.00%	0.09	0.00	(1.40%)
4294	1895 Bancorp of Wis Inc	BCOW	0.00%	9.40	0.00	(0.00%)
4295	2seventy Bio Inc	TSVT	0.00%	0.00	0.00	(0.00%)
4296	2u Inc	TWOUQ	0.00%	0.00	0.00	(0.00%)
4297	89bio Inc	ETNB	0.00%	0.00	0.00	(0.00%)
4298	A-Mark Precious Metals Inc	AMRK	0.00%	29.25	0.00	(0.00%)
4299	Accelerate Diagnostics Inc	AXDXQ	0.00%	0.00	0.00	(0.00%)
4300	Accolade Inc	ACCD	0.00%	0.00	0.00	(0.00%)
4301	Acelyrin Inc	SLRN	0.00%	0.00	0.00	(0.00%)
4302	Adams Res & Energy Inc	AE	0.00%	0.00	0.00	(0.00%)
4303	Adaptimmune Therapeutics Plc	ADAP	0.00%	0.00	0.00	(0.00%)
4304	Advent Technologies Holdng I	ADN	0.00%	0.00	0.00	(0.00%)
4305	Aerovate Therapeutics Inc	AVTE	0.00%	0.00	0.00	(0.00%)
4306	Affimed N V	AFMD	0.00%	0.00	0.00	(0.00%)
4307	Aim Immunotech Inc	AIMI	0.00%	0.00	0.00	(0.00%)
4308	Air Transport Services Grp I	ATSG	0.00%	0.00	0.00	(0.00%)
4309	Akoustis Technologies Inc	AKTSQ	0.00%	0.00	0.00	(0.00%)
4310	Akoya Biosciences Inc	AKYA	0.00%	0.00	0.00	(0.00%)
4311	Alimera Sciences Inc	ALIM	0.00%	0.00	0.00	(0.00%)
4312	Allakos Inc	ALLK	0.00%	0.00	0.00	(0.00%)
4313	Almacenes Exito S A	EXTOY	0.00%	0.00	0.00	(0.00%)
4314	Alpine 4 Holdings Inc	ALPP	0.00%	0.20	0.00	(0.00%)
4315	Altair Engr Inc	ALTR	0.00%	0.00	0.00	(0.00%)
4316	Altice Usa Inc	ATUS	0.00%	0.00	0.00	(0.00%)
4317	Altisource Asset Mgmt Corp	AAMCF	0.00%	0.00	0.00	(0.00%)
4318	Altus Power Inc	AMPS	0.00%	0.00	0.00	(0.00%)
4319	Ambac Finl Group Inc	AMBC	0.00%	0.00	0.00	(0.00%)
4320	Amedisys Inc	AMED	0.00%	0.00	0.00	(0.00%)
4321	Amer Software Inc	LGTY	0.00%	0.00	0.00	(0.00%)
4322	American Lithium Corp	AMLIF	0.00%	0.51	0.00	(0.00%)
4323	Ansys Inc	ANSS	0.00%	0.00	0.00	(0.00%)
4324	Apptech Pmts Corp	APCX	0.00%	0.21	0.00	(0.00%)
4325	Arc Document Solutions Inc	ARC	0.00%	0.00	0.00	(0.00%)
4326	Arca Biopharma Inc	ABIO	0.00%	0.00	0.00	(0.00%)
4327	Arcadium Lithium Plc	ALTM	0.00%	0.00	0.00	(0.00%)
4328	Arch Resources Inc	ARCH	0.00%	0.00	0.00	(0.00%)
4329	Aris Water Solutions Inc	ARIS	0.00%	0.00	0.00	(0.00%)
4330	Asensus Surgical Inc	ASXC	0.00%	0.00	0.00	(0.00%)
4331	Aspen Technology Inc	AZPN	0.00%	0.00	0.00	(0.00%)
4332	Aspira Womens Health Inc	AWHL	0.00%	0.40	0.00	(0.00%)
4333	Assetmark Finl Hldgs Inc	AMK	0.00%	0.00	0.00	(0.00%)
4334	Associated Cap Group Inc	ACGP	0.00%	38.38	0.00	(0.00%)
4335	Ati Physical Therapy Inc	ATIP	0.00%	0.00	0.00	(0.00%)
4336	Atlantica Sustainable Infr P	AY	0.00%	0.00	0.00	(0.00%)
4337	Augmedix Inc	AUGX	0.00%	0.00	0.00	(0.00%)
4338	Avangrid Inc	AGR	0.00%	0.00	0.00	(0.00%)
4339	Avid Bioservices Inc	CDMO	0.00%	0.00	0.00	(0.00%)
4340	Avidxchange Holdings Inc	AVDX	0.00%	0.00	0.00	(0.00%)
4341	Avinger Inc	AVGR	0.00%	0.00	0.00	(0.00%)
4342	Axonics Inc	AXNX	0.00%	0.00	0.00	(0.00%)
4343	Azek Co Inc	AZEK	0.00%	0.00	0.00	(0.00%)
4344	Azul S A	AZULQ	0.00%	0.54	0.00	(0.00%)
4345	Beacon Roofing Supply Inc	BECN	0.00%	0.00	0.00	(0.00%)
4346	Berry Global Group Inc	BERY	0.00%	0.00	0.00	(0.00%)
4347	Best Inc	BEST	0.00%	0.00	0.00	(0.00%)
4348	Big 5 Sporting Goods Corp	BGFV	0.00%	0.00	0.00	(0.00%)
4349	Big Lots Inc	BIGGQ	0.00%	0.00	0.00	(0.00%)
4350	Bio-Path Hldgs Inc	BPTH	0.00%	0.21	0.00	(0.00%)
4351	Biotricity Inc	BTCY	0.00%	0.46	0.00	(0.00%)
4352	Blueprint Medicines Corp	BPMC	0.00%	0.00	0.00	(0.00%)
4353	Bm Technologies Inc	BMTX	0.00%	0.00	0.00	(0.00%)
4354	Brf Sa	BRFS	0.00%	0.00	0.00	(0.00%)
4355	Bridge Invt Group Hldgs Inc	BRDG	0.00%	0.00	0.00	(0.00%)
4356	Bright Green Corp	BGXXQ	0.00%	0.00	0.00	(0.00%)
4357	Brightcove Inc	BCOV	0.00%	0.00	0.00	(0.00%)
4358	Brookdale Sr Living Inc	BKDT	0.00%	0.00	0.00	(0.00%)
4359	Brookline Bancorp Inc	BRKL	0.00%	0.00	0.00	(0.00%)
4360	Burgerfi International Inc	BFICQ	0.00%	0.00	0.00	(0.00%)
4361	Camber Energy Inc	CEIN	0.00%	0.04	0.00	(0.00%)
4362	Caremax Inc	CMXWQ	0.00%	0.00	0.00	(0.00%)
4363	Caremax Inc	CMAXQ	0.00%	0.00	0.00	(0.00%)
4364	Cargo Therapeutics Inc	CRGX	0.00%	0.00	0.00	(0.00%)
4365	Carisma Therapeutics Inc	CARM	0.00%	0.15	0.00	(0.00%)
4366	Catalent Inc	CTLT	0.00%	0.00	0.00	(0.00%)
4367	Centogene N V	CNTGF	0.00%	0.11	0.00	(0.00%)
4368	Centrais Eletricas Brasileir	EBR	0.00%	0.00	0.00	(0.00%)
4369	Cepton Inc	CPTN	0.00%	0.00	0.00	(0.00%)
4370	Cfsb Bancorp Inc	CFSB	0.00%	0.00	0.00	(0.00%)
4371	Championx Corporation	CHX	0.00%	0.00	0.00	(0.00%)
4372	Charles & Colvard Ltd	CTHR	0.00%	0.49	0.00	(0.00%)
4373	Checkpoint Therapeutics Inc	CKPT	0.00%	0.00	0.00	(0.00%)
4374	Chicken Soup for the Soul En	CSSEQ	0.00%	0.00	0.00	(0.00%)
4375	Chimerix Inc	CMRX	0.00%	0.00	0.00	(0.00%)
4376	Chuys Hldgs Inc	CHUY	0.00%	0.00	0.00	(0.00%)
4377	Conns Inc	CONNQ	0.00%	0.00	0.00	(0.00%)
4378	Consol Energy Inc	CEIX	0.00%	0.00	0.00	(0.00%)
4379	Consolidated Comm Hldgs Inc	CNSL	0.00%	0.00	0.00	(0.00%)
4380	Corecard Corporation	CCRD	0.00%	0.00	0.00	(0.00%)
4381	Couchbase Inc	BASE	0.00%	0.00	0.00	(0.00%)
4382	Crossfirst Bankshares Inc	CFB	0.00%	0.00	0.00	(0.00%)
4383	Cullman Bancorp Inc	CULL	0.00%	9.71	0.00	(0.00%)
4384	Cumulus Media Inc	CMLS	0.00%	0.19	0.00	(0.00%)
4385	Cutera Inc	CUTRQ	0.00%	0.00	0.00	(0.00%)
4386	Cyclo Therapeutics Inc	CYTH	0.00%	0.00	0.00	(0.00%)
4387	Dada Nexus Ltd	DADA	0.00%	0.00	0.00	(0.00%)
4388	Dallasnews Corporation	DALN	0.00%	0.00	0.00	(0.00%)
4389	Delta Apparel Inc	DLAPQ	0.00%	0.00	0.00	(0.00%)
4390	Desktop Metal Inc	DM	0.00%	0.00	0.00	(0.00%)
4391	Despegar Com Corp	DESP	0.00%	0.00	0.00	(0.00%)
4392	Diamond Offshore Drilling In	DO	0.00%	0.00	0.00	(0.00%)
4393	Discover Finl Svcs	DFS	0.00%	0.00	0.00	(0.00%)
4394	Dixie Group Inc	DXYN	0.00%	0.53	0.00	(0.00%)
4395	Doma Holdings Inc	DOMA	0.00%	0.00	0.00	(0.00%)
4396	Dril-Quip Inc	DRQ	0.00%	0.00	0.00	(0.00%)
4397	Duckhorn Portfolio Inc	NAPA	0.00%	0.00	0.00	(0.00%)
4398	Dun & Bradstreet Hldgs Inc	DNB	0.00%	0.00	0.00	(0.00%)
4399	Durect Corp	DRRX	0.00%	0.00	0.00	(0.00%)
4400	Dynatronics Corp	DYNT	0.00%	0.24	0.00	(0.00%)
4401	Dzs Inc	DZSIQ	0.00%	0.00	0.00	(0.00%)
4402	E2open Parent Holdings Inc	ETWO	0.00%	0.00	0.00	(0.00%)
4403	Eagle Pharmaceuticals Inc	EGRX	0.00%	2.14	0.00	(0.00%)
4404	Edgio Inc	EGIOQ	0.00%	0.00	0.00	(0.00%)
4405	Elevation Oncology Inc	ELEV	0.00%	0.00	0.00	(0.00%)
4406	Emcore Corp	EMKR	0.00%	0.00	0.00	(0.00%)
4407	Endeavor Group Hldgs Inc	EDR	0.00%	0.00	0.00	(0.00%)
4408	Enfusion Inc	ENFN	0.00%	0.00	0.00	(0.00%)
4409	Englobal Corp	ENGCQ	0.00%	0.00	0.00	(0.00%)
4410	Enlink Midstream Llc	ENLC	0.00%	0.00	0.00	(0.00%)
4411	Enservco Corp	ENSV	0.00%	0.15	0.00	(0.00%)
4412	Enstar Group Limited	ESGR	0.00%	0.00	0.00	(0.00%)
4413	Enterprise Bancorp Inc Mass	EBTC	0.00%	0.00	0.00	(0.00%)
4414	Envestnet Inc	ENV	0.00%	0.00	0.00	(0.00%)
4415	Enviva Inc	EVVAQ	0.00%	0.00	0.00	(0.00%)
4416	Enzo Biochem Inc	ENZB	0.00%	0.00	0.00	(0.00%)
4417	Equity Comwlth	EQC	0.00%	0.00	0.00	(0.00%)
4418	Essa Bancorp Inc	ESSA	0.00%	0.00	0.00	(0.00%)
4419	Essa Pharma Inc	EPIX	0.00%	0.00	0.00	(0.00%)
4420	Evans Bancorp Inc	EVBN	0.00%	0.00	0.00	(0.00%)
4421	Everi Hldgs Inc	EVRI	0.00%	0.00	0.00	(0.00%)
4422	Exela Technologies Inc	XELAP	0.00%	1.09	0.00	(0.00%)
4423	Exela Technologies Inc	XELA	0.00%	1.15	0.00	(0.00%)
4424	Exscientia Plc	EXAI	0.00%	0.00	0.00	(0.00%)
4425	Faro Technologies Inc	FARO	0.00%	0.00	0.00	(0.00%)
4426	First Bancshares Inc Ms	FBMS	0.00%	0.00	0.00	(0.00%)
4427	First Financial Northwest In	FFNW	0.00%	0.00	0.00	(0.00%)
4428	First Long Is Corp	FLIC	0.00%	0.00	0.00	(0.00%)
4429	Fiserv Inc	FI	0.00%	0.00	0.00	(0.00%)
4430	Flexshopper Inc	FPAY	0.00%	0.19	0.00	(0.00%)
4431	Foot Locker Inc	FL	0.00%	0.00	0.00	(0.00%)
4432	Forward Inds Inc N Y	FORD	0.00%	0.00	0.00	(0.00%)
4433	G1 Therapeutics Inc	GTHX	0.00%	0.00	0.00	(0.00%)
4434	Gan Ltd	GAN	0.00%	0.00	0.00	(0.00%)
4435	Gannett Co Inc	GCI	0.00%	0.00	0.00	(0.00%)
4436	Gatos Silver Inc	GATO	0.00%	0.00	0.00	(0.00%)
4437	Glycomimetics Inc	GLYC	0.00%	0.00	0.00	(0.00%)
4438	Gms Inc	GMS	0.00%	0.00	0.00	(0.00%)
4439	Golden Minerals Co	AUMN	0.00%	0.12	0.00	(0.00%)
4440	Golden Ocean Group Ltd	GOGL	0.00%	0.00	0.00	(0.00%)
4441	Gritstone Bio Inc	GRTSQ	0.00%	0.00	0.00	(0.00%)
4442	Gryphon Digital Mng Inc	GRYP	0.00%	0.00	0.00	(0.00%)
4443	Gse Sys Inc	GVP	0.00%	0.00	0.00	(0.00%)
4444	Guaranty Bancshares Inc Tex	GNTY	0.00%	0.00	0.00	(0.00%)
4445	Guardion Health Sciences Inc	GHSI	0.00%	0.00	0.00	(0.00%)
4446	Guild Hldgs Co	GHLD	0.00%	20.01	0.00	(0.00%)
4447	H & E Equipment Services Inc	HEES	0.00%	0.00	0.00	(0.00%)
4448	Hall of Fame Resort & Entmt	HOFV	0.00%	0.82	0.00	(0.00%)
4449	Hanesbrands Inc	HBI	0.00%	6.48	0.01	(0.14%)
4450	Harborone Bancorp Inc	HONE	0.00%	0.00	0.00	(0.00%)
4451	Hashicorp Inc	HCP	0.00%	0.00	0.00	(0.00%)
4452	Hawaiian Holdings Inc	HA	0.00%	0.00	0.00	(0.00%)
4453	Haynes Intl Inc	HAYN	0.00%	0.00	0.00	(0.00%)
4454	Heartland Finl Usa Inc	HTLF	0.00%	0.00	0.00	(0.00%)
4455	Helix Acquisition Corp Ii	HLXB	0.00%	0.00	0.00	(0.00%)
4456	Hennessy Capital Invst Corp	HCVIW	0.00%	0.00	0.00	(0.00%)
4457	Hess Corp	HES	0.00%	0.00	0.00	(0.00%)
4458	Hillevax Inc	HLVX	0.00%	0.00	0.00	(0.00%)
4459	Hippo Hldgs Inc	HIPOW	0.00%	0.00	0.00	(0.00%)
4460	Hmn Finl Inc	HMNF	0.00%	0.00	0.00	(0.00%)
4461	Icad Inc	ICAD	0.00%	0.00	0.00	(0.00%)
4462	Icc Hldgs Inc	ICCH	0.00%	0.00	0.00	(0.00%)
4463	Igm Biosciences Inc	IGMS	0.00%	0.00	0.00	(0.00%)
4464	Ikena Oncology Inc	IKNA	0.00%	0.00	0.00	(0.00%)
4465	Ilearningengines Inc	AILEQ	0.00%	0.00	0.00	(0.00%)
4466	Inari Med Inc	NARI	0.00%	0.00	0.00	(0.00%)
4467	Independence Contract Drilli	ICDIQ	0.00%	0.00	0.00	(0.00%)
4468	Independent Bank Group Inc	IBTX	0.00%	0.00	0.00	(0.00%)
4469	Infinera Corp	INFN	0.00%	0.00	0.00	(0.00%)
4470	Informatica Inc	INFA	0.00%	0.00	0.00	(0.00%)
4471	Innovid Corp	CTV	0.00%	0.00	0.00	(0.00%)
4472	Inozyme Pharma Inc	INZY	0.00%	0.00	0.00	(0.00%)
4473	Instructure Hldgs Inc	INST	0.00%	0.00	0.00	(0.00%)
4474	Interpublic Group Cos Inc	IPG	0.00%	24.57	0.00	(0.00%)
4475	Intevac Inc	IVAC	0.00%	0.00	0.00	(0.00%)
4476	Intra-Cellular Therapies Inc	ITCI	0.00%	0.00	0.00	(0.00%)
4477	Ishares Tr	IBDP	0.00%	0.00	0.00	(0.00%)
4478	Ishares Tr	IBMN	0.00%	26.73	0.00	(0.00%)
4479	Ishares Tr	IBMM	0.00%	0.00	0.00	(0.00%)
4480	Ishares Tr	IWTR	0.00%	0.00	0.00	(0.00%)
4481	Ishares Tr	IVEG	0.00%	0.00	0.00	(0.00%)
4482	Ishares Tr	ELQD	0.00%	0.00	0.00	(0.00%)
4483	Ishares U S Etf Tr	AGIH	0.00%	0.00	0.00	(0.00%)
4484	Ishares U S Etf Tr	HYGI	0.00%	0.00	0.00	(0.00%)
4485	Ishares U S Etf Tr	CCRV	0.00%	0.00	0.00	(0.00%)
4486	Iteos Therapeutics Inc	ITOS	0.00%	0.00	0.00	(0.00%)
4487	Iteris Inc	ITI	0.00%	0.00	0.00	(0.00%)
4488	Juniper Networks Inc	JNPR	0.00%	0.00	0.00	(0.00%)
4489	Kineta Inc	KANT	0.00%	0.00	0.00	(0.00%)
4490	Know Labs Inc	KNWN	0.00%	0.00	0.00	(0.00%)
4491	Kronos Bio Inc	KRON	0.00%	0.00	0.00	(0.00%)
4492	Landsea Homes Corp	LSEA	0.00%	0.00	0.00	(0.00%)
4493	Lavoro Ltd	LVROW	0.00%	0.01	-0.00	(-3.76%)
4494	Leafly Holdings Inc	LFLY	0.00%	0.00	0.00	(0.00%)
4495	Leap Therapeutics Inc	LPTX	0.00%	0.00	0.00	(0.00%)
4496	Li-Cycle Holdings Corp	LICYQ	0.00%	0.00	0.00	(0.00%)
4497	Liberty Media Corp	LSXMK	0.00%	0.00	0.00	(0.00%)
4498	Liberty Media Corp	LSXMB	0.00%	0.00	0.00	(0.00%)
4499	Liberty Media Corp	LSXMA	0.00%	0.00	0.00	(0.00%)
4500	Light & Wonder Inc	LNW	0.00%	0.00	0.00	(0.00%)
4501	Lilium N V	LILMF	0.00%	0.00	0.00	(0.00%)
4502	Lithium Americas Argentina C	LAAC	0.00%	0.00	0.00	(0.00%)
4503	Ll Flooring Holdings Inc	LLFLQ	0.00%	0.00	0.00	(0.00%)
4504	Longboard Pharmaceuticals In	LBPH	0.00%	0.00	0.00	(0.00%)
4505	Loop Media Inc	LPTV	0.00%	0.00	0.00	(0.00%)
4506	Lumos Pharma Inc	LUMO	0.00%	0.00	0.00	(0.00%)
4507	Luna Innovations Inc	LUNA	0.00%	0.89	0.00	(0.00%)
4508	Mag Silver Corp	MAG	0.00%	0.00	0.00	(0.00%)
4509	Maiden Holdings Ltd	MHLD	0.00%	0.00	0.00	(0.00%)
4510	Manitex Intl Inc	MNTX	0.00%	0.00	0.00	(0.00%)
4511	Marathon Oil Corp	MRO	0.00%	0.00	0.00	(0.00%)
4512	Marin Software Inc	MRINQ	0.00%	0.00	0.00	(0.00%)
4513	Marinus Pharmaceuticals Inc	MRNS	0.00%	0.00	0.00	(0.00%)
4514	Matterport Inc	MTTR	0.00%	0.00	0.00	(0.00%)
4515	Mercurity Fintech Holding In	MFH	0.00%	0.00	0.00	(0.00%)
4516	Meridianlink Inc	MLNK	0.00%	0.00	0.00	(0.00%)
4517	Mesa Air Group Inc	MESA	0.00%	0.00	0.00	(0.00%)
4518	Meta Materials Inc	MMATQ	0.00%	0.00	0.00	(0.00%)
4519	Metals Acquisition Limited	MTAL	0.00%	0.00	0.00	(0.00%)
4520	Modivcare Inc	MODVQ	0.00%	0.01	0.00	(0.00%)
4521	Molecular Templates Inc	MTEMQ	0.00%	0.00	0.00	(0.00%)
4522	Mondee Holdings Inc	MONDQ	0.00%	0.00	0.00	(0.00%)
4523	Moneylion Inc	ML	0.00%	0.00	0.00	(0.00%)
4524	Monogram Technologies Inc	MGRM	0.00%	0.00	0.00	(0.00%)
4525	Mr Cooper Group Inc	COOP	0.00%	0.00	0.00	(0.00%)
4526	Mrc Global Inc	MRC	0.00%	0.00	0.00	(0.00%)
4527	Mymd Pharmaceuticals Inc	TNFA	0.00%	0.00	0.00	(0.00%)
4528	Neuehealth Inc	NEUE	0.00%	0.00	0.00	(0.00%)
4529	Neurometrix Inc	NURO	0.00%	0.00	0.00	(0.00%)
4530	Nevro Corp	NVRO	0.00%	0.00	0.00	(0.00%)
4531	Nikola Corp	NKLAQ	0.00%	0.01	0.00	(0.00%)
4532	Nkgen Biotech Inc	NKGN	0.00%	0.19	0.00	(0.00%)
4533	Nordstrom Inc	JWN	0.00%	0.00	0.00	(0.00%)
4534	Nova Lifestyle Inc	NVFY	0.00%	0.00	0.00	(0.00%)
4535	Novo Integrated Sciences Inc	NVOS	0.00%	0.15	0.00	(0.00%)
4536	Nuvei Corporation	NVEI	0.00%	0.00	0.00	(0.00%)
4537	Nv5 Global Inc	NVEE	0.00%	0.00	0.00	(0.00%)
4538	Ocean Biomedical Inc	OCEA	0.00%	0.02	0.00	(0.00%)
4539	Office Pptys Income Tr	OPI	0.00%	0.00	0.00	(0.00%)
4540	Old Point Finl Corp	OPOF	0.00%	0.00	0.00	(0.00%)
4541	Olo Inc	OLO	0.00%	0.00	0.00	(0.00%)
4542	Omega Therapeutics Inc	OMGAQ	0.00%	0.00	0.00	(0.00%)
4543	Oncternal Therapeutics Inc	ONCT	0.00%	0.00	0.00	(0.00%)
4544	Opgen Inc	OPGN	0.00%	1.96	0.00	(0.00%)
4545	Orange	ORANY	0.00%	16.44	0.00	(0.00%)
4546	Pacific Premier Bancorp	PPBI	0.00%	0.00	0.00	(0.00%)
4547	Pactiv Evergreen Inc	PTVE	0.00%	0.00	0.00	(0.00%)
4548	Paragon 28 Inc	FNA	0.00%	0.00	0.00	(0.00%)
4549	Paramount Global	PARAA	0.00%	0.00	0.00	(0.00%)
4550	Paramount Global	PARA	0.00%	0.00	0.00	(0.00%)
4551	Patterson Cos Inc	PDCO	0.00%	0.00	0.00	(0.00%)
4552	Paycor Hcm Inc	PYCR	0.00%	0.00	0.00	(0.00%)
4553	Penns Woods Bancorp Inc	PWOD	0.00%	0.00	0.00	(0.00%)
4554	Perficient Inc	PRFT	0.00%	0.00	0.00	(0.00%)
4555	Performant Finl Corp	PHLT	0.00%	0.00	0.00	(0.00%)
4556	Petiq Inc	PETQ	0.00%	0.00	0.00	(0.00%)
4557	Phx Minerals Inc	PHX	0.00%	0.00	0.00	(0.00%)
4558	Piedmont Lithium Inc	PLL	0.00%	0.00	0.00	(0.00%)
4559	Pieris Pharmaceuticals Inc	PIRS	0.00%	0.00	0.00	(0.00%)
4560	Pinstripes Holdings Inc	PNSTQ	0.00%	0.00	0.00	(0.00%)
4561	Playa Hotels & Resorts Nv	PLYA	0.00%	0.00	0.00	(0.00%)
4562	Playags Inc	AGS	0.00%	0.00	0.00	(0.00%)
4563	Poseida Therapeutics Inc	PSTX	0.00%	0.00	0.00	(0.00%)
4564	Potbelly Corp	PBPB	0.00%	0.00	0.00	(0.00%)
4565	Powerschool Holdings Inc	PWSC	0.00%	0.00	0.00	(0.00%)
4566	Premier Financial Corp	PFC	0.00%	0.00	0.00	(0.00%)
4567	Premier Inc	PINC	0.00%	0.00	0.00	(0.00%)
4568	Presto Automation Inc	PRST	0.00%	0.02	0.00	(0.00%)
4569	Primo Water Corporation	PRMW	0.00%	0.00	0.00	(0.00%)
4570	Profire Energy Inc	PFIE	0.00%	0.00	0.00	(0.00%)
4571	Provident Bancorp Inc	PVBC	0.00%	0.00	0.00	(0.00%)
4572	R1 Rcm Inc	RCM	0.00%	0.00	0.00	(0.00%)
4573	Radius Recycling Inc	RDUS	0.00%	0.00	0.00	(0.00%)
4574	Rbc Bearings Inc	RBCP	0.00%	0.00	0.00	(0.00%)
4575	Redfin Corp	RDFN	0.00%	0.00	0.00	(0.00%)
4576	Regulus Therapeutics Inc	RGLS	0.00%	0.00	0.00	(0.00%)
4577	Reneo Pharmaceuticals Inc	RPHM	0.00%	0.00	0.00	(0.00%)
4578	Renovaro Inc	RENB	0.00%	0.00	0.00	(0.00%)
4579	Retail Opportunity Invts Cor	ROIC	0.00%	0.00	0.00	(0.00%)
4580	Revance Therapeutics Inc	RVNC	0.00%	0.00	0.00	(0.00%)
4581	Sage Therapeutics Inc	SAGE	0.00%	0.00	0.00	(0.00%)
4582	Sandy Spring Bancorp Inc	SASR	0.00%	0.00	0.00	(0.00%)
4583	Scpharmaceuticals Inc	SCPH	0.00%	0.00	0.00	(0.00%)
4584	Secureworks Corp	SCWX	0.00%	0.00	0.00	(0.00%)
4585	Sendas Distribuidora S A	ASAIY	0.00%	8.78	0.00	(0.00%)
4586	Servotronics Inc	SVT	0.00%	0.00	0.00	(0.00%)
4587	Sharecare Inc	SHCR	0.00%	0.00	0.00	(0.00%)
4588	Shyft Group Inc	SHYF	0.00%	0.00	0.00	(0.00%)
4589	Sigmatron Intl Inc	SGMA	0.00%	0.00	0.00	(0.00%)
4590	Silk Rd Med Inc	SILK	0.00%	0.00	0.00	(0.00%)
4591	Silvercrest Metals Inc	SILV	0.00%	0.00	0.00	(0.00%)
4592	Singular Genomics Systems In	OMIC	0.00%	0.00	0.00	(0.00%)
4593	Sitio Royalties Corp	STR	0.00%	0.00	0.00	(0.00%)
4594	Skechers U S a Inc	SKX	0.00%	0.00	0.00	(0.00%)
4595	Smartsheet Inc	SMAR	0.00%	0.00	0.00	(0.00%)
4596	Solarwinds Corp	SWI	0.00%	0.00	0.00	(0.00%)
4597	Solo Brands Inc	DTCB	0.00%	0.00	0.00	(0.00%)
4598	Sonder Holdings Inc	SOND	0.00%	0.00	0.00	(0.00%)
4599	Southern Sts Bancshares Inc	SSBK	0.00%	0.00	0.00	(0.00%)
4600	Southwestern Energy Co	SWN	0.00%	0.00	0.00	(0.00%)
4601	Spartannash Co	SPTN	0.00%	0.00	0.00	(0.00%)
4602	Spi Energy Co Ltd	SPIEF	0.00%	0.00	0.00	(0.00%)
4603	Spirit Airls Inc	SAVEQ	0.00%	0.00	0.00	(0.00%)
4604	Springworks Therapeutics Inc	SWTX	0.00%	0.00	0.00	(0.00%)
4605	Squarespace Inc	SQSP	0.00%	0.00	0.00	(0.00%)
4606	Steel Connect Inc	STCN	0.00%	0.00	0.00	(0.00%)
4607	Stericycle Inc	SRCL	0.00%	0.00	0.00	(0.00%)
4608	Sterling Bancorp Inc	SBT	0.00%	0.00	0.00	(0.00%)
4609	Sterling Check Corp	STER	0.00%	0.00	0.00	(0.00%)
4610	Stronghold Digital Mining In	SDIG	0.00%	0.00	0.00	(0.00%)
4611	Summit Matls Inc	SUM	0.00%	0.00	0.00	(0.00%)
4612	Sunnova Energy Intl Inc.	NOVAQ	0.00%	0.00	0.00	(0.00%)
4613	Sunpower Corp	SPWRQ	0.00%	0.00	0.00	(0.00%)
4614	Superior Inds Intl Inc	SSUP	0.00%	0.03	0.00	(0.00%)
4615	Surmodics Inc	SRDX	0.00%	0.00	0.00	(0.00%)
4616	Syros Pharmaceuticals Inc	SYRS	0.00%	0.12	0.00	(0.00%)
4617	T2 Biosystems Inc	TTOO	0.00%	0.13	0.00	(0.00%)
4618	Talis Biomedical Corp	TLIS	0.00%	4.38	0.00	(0.00%)
4619	Tc Bancshares Inc	TCBC	0.00%	13.15	0.00	(0.00%)
4620	Tellurian Inc	TELL	0.00%	0.00	0.00	(0.00%)
4621	Terran Orbital Corporation	LLAP	0.00%	0.00	0.00	(0.00%)
4622	Territorial Bancorp Inc	TBNK	0.00%	0.00	0.00	(0.00%)
4623	Tff Pharmaceuticals Inc	TFFP	0.00%	0.00	0.00	(0.00%)
4624	The Aarons Company Inc	AAN	0.00%	0.00	0.00	(0.00%)
4625	The Lion Electric Company	LEVGQ	0.00%	0.01	0.00	(0.00%)
4626	Third Harmonic Bio Inc	THRD	0.00%	0.00	0.00	(0.00%)
4627	Thoughtworks Holding Inc	TWKS	0.00%	0.00	0.00	(0.00%)
4628	Toughbuilt Inds Inc	TBLT	0.00%	2.17	0.00	(0.00%)
4629	Tourmaline Bio Inc	TRML	0.00%	0.00	0.00	(0.00%)
4630	Tpi Composites Inc	TPICQ	0.00%	0.02	0.00	(0.00%)
4631	Trinity Pl Hldgs Inc	TPHS	0.00%	0.10	0.00	(0.00%)
4632	Triumph Group Inc	TGI	0.00%	0.00	0.00	(0.00%)
4633	Trxade Health Inc	MEDS	0.00%	0.00	0.00	(0.00%)
4634	Tupperware Brands Corp	TUPBQ	0.00%	0.00	0.00	(0.00%)
4635	Turnstone Biologics Corp	TSBX	0.00%	0.00	0.00	(0.00%)
4636	United States Stl Corp	X	0.00%	0.00	0.00	(0.00%)
4637	Unity Biotechnology Inc	UNBX	0.00%	0.00	0.00	(0.00%)
4638	Universal Stainless & Alloy	USAP	0.00%	0.00	0.00	(0.00%)
4639	Vacasa Inc	VCSA	0.00%	0.00	0.00	(0.00%)
4640	Vaxart Inc	VXRT	0.00%	0.32	0.00	(0.00%)
4641	Vbi Vaccines Inc Cda	VBIVQ	0.00%	0.00	0.00	(0.00%)
4642	Vector Group Ltd	VGR	0.00%	0.00	0.00	(0.00%)
4643	Velo3d Inc	VLDX	0.00%	0.00	0.00	(0.00%)
4644	Veren Inc	VRN	0.00%	0.00	0.00	(0.00%)
4645	Verint Sys Inc	VRNT	0.00%	20.51	0.00	(0.00%)
4646	Veritex Hldgs Inc	VBTX	0.00%	0.00	0.00	(0.00%)
4647	Verona Pharma Plc	VRNA	0.00%	0.00	0.00	(0.00%)
4648	Vertex Energy Inc	VTNRQ	0.00%	0.00	0.00	(0.00%)
4649	Verve Therapeutics Inc	VERV	0.00%	0.00	0.00	(0.00%)
4650	Vicinity Motor Corp	VEVMQ	0.00%	0.00	0.00	(0.00%)
4651	Vigil Neuroscience Inc	VIGL	0.00%	0.00	0.00	(0.00%)
4652	Village Bk & Tr Finl Corp	VBFC	0.00%	0.00	0.00	(0.00%)
4653	Vimeo Inc	VMEO	0.00%	0.00	0.00	(0.00%)
4654	Vintage Wine Estates Inc	VWESQ	0.00%	0.00	0.00	(0.00%)
4655	Viracta Therapeutics Inc	VIRX	0.00%	0.00	0.00	(0.00%)
4656	Virios Therapeutics Inc	VIRI	0.00%	0.00	0.00	(0.00%)
4657	Vislink Technologies Inc	VISL	0.00%	2.50	0.00	(0.00%)
4658	Vista Outdoor Inc	VSTO	0.00%	0.00	0.00	(0.00%)
4659	Vizio Hldg Corp	VZIO	0.00%	0.00	0.00	(0.00%)
4660	Voxx Intl Corp	VOXX	0.00%	0.00	0.00	(0.00%)
4661	Vroom Inc	VRMMQ	0.00%	0.00	0.00	(0.00%)
4662	Wag Group Co	PET	0.00%	0.00	0.00	(0.00%)
4663	Walgreens Boots Alliance Inc	WBA	0.00%	0.00	0.00	(0.00%)
4664	Walkme Ltd	WKME	0.00%	0.00	0.00	(0.00%)
4665	William Penn Bancorporation	WMPN	0.00%	0.00	0.00	(0.00%)
4666	Wk Kellogg Co	KLG	0.00%	0.00	0.00	(0.00%)
4667	Wns Hldgs Ltd	WNS	0.00%	0.00	0.00	(0.00%)
4668	Ww Intl Inc	WGHTQ	0.00%	0.00	0.00	(0.00%)
4669	Xinyuan Real Estate Co Ltd	XIN	0.00%	0.00	0.00	(0.00%)
4670	Y-Mabs Therapeutics Inc	YMAB	0.00%	0.00	0.00	(0.00%)
4671	Zalatoris Acquisition Corp	TCOA	0.00%	0.00	0.00	(0.00%)
4672	Zapata Computing Hldgs Inc	ZPTA	0.00%	0.08	0.00	(0.00%)
4673	Zapp Elec Vehs Group Ltd	ZAPWF	0.00%	0.01	0.00	(0.00%)
4674	Zimvie Inc	ZIMV	0.00%	0.00	0.00	(0.00%)
4675	Zomedica Corp	ZOMDF	0.00%	0.11	0.00	(0.00%)
4676	Zuora Inc	ZUO	0.00%	0.00	0.00	(0.00%)

Stock Index ETFs

SPY	S&P 500 ETF	683.54	-0.35	(-0.05%)
QQQ	Nasdaq 100 ETF	622.27	-1.25	(-0.20%)
DIA	Dow Jones ETF	478.80	-0.61	(-0.13%)

Prices provided by Polygon.io

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

Weights of portfolio stocks calculated as of the most recent market closing price. Portfolio holdings as recorded on 2024-06-30 and reported on 2024-08-13 in Blackrock's 13F SEC filing.

Filing Date	2024-08-13
Report Date	2024-06-30
Data Source	Blackrock 13F Holdings

Historical Return Data

Berkshire Hathaway	Historical Returns
S&P 500	Historical Returns
Nasdaq 100	Historical Returns
Dow Jones	Historical Returns