All Blackrock Companies by Weight

Blackrock Holdings

#	Company	Symbol	Portfolio%	Price	Chg	% Chg
1	Nvidia Corporation	NVDA	6.59%	183.38	3.79	(2.11%)
2	Apple Inc	AAPL	5.76%	280.70	-3.45	(-1.21%)
3	Microsoft Corp	MSFT	5.21%	480.84	3.11	(0.65%)
4	Amazon Com Inc	AMZN	2.91%	229.11	-3.27	(-1.41%)
5	Alphabet Inc	GOOGL	2.61%	317.62	-2.01	(-0.63%)
6	Alphabet Inc	GOOG	2.21%	318.39	-2.23	(-0.70%)
7	Meta Platforms Inc	META	2.09%	661.53	21.93	(3.43%)
8	Tesla Inc	TSLA	1.69%	454.53	7.79	(1.74%)
9	Eli Lilly & Co	LLY	1.31%	1,014.49	-19.07	(-1.85%)
10	Jpmorgan Chase & Co.	JPM	1.23%	316.10	3.97	(1.27%)
11	Ishares Tr	IVV	0.89%	687.85	0.59	(0.09%)
12	Visa Inc	V	0.82%	327.10	-2.51	(-0.76%)
13	Johnson & Johnson	JNJ	0.79%	202.48	-2.85	(-1.39%)
14	Mastercard Incorporated	MA	0.74%	542.31	-11.42	(-2.06%)
15	Exxon Mobil Corp	XOM	0.70%	117.14	-0.66	(-0.56%)
16	Walmart Inc	WMT	0.67%	114.84	0.43	(0.38%)
17	Abbvie Inc	ABBV	0.61%	228.71	-1.53	(-0.66%)
18	Costco Whsl Corp	COST	0.58%	895.86	-26.40	(-2.86%)
19	Advanced Micro Devices Inc	AMD	0.55%	215.98	-1.62	(-0.74%)
20	Oracle Corp	ORCL	0.54%	214.33	6.60	(3.18%)
21	Cisco Sys Inc	CSCO	0.54%	77.76	0.01	(0.01%)
22	Bank America Corp	BAC	0.50%	54.16	0.07	(0.13%)
23	Home Depot Inc	HD	0.49%	351.17	-6.74	(-1.88%)
24	Unitedhealth Group Inc	UNH	0.48%	333.49	-6.22	(-1.83%)
25	Ge Aerospace	GE	0.46%	291.86	3.37	(1.17%)
26	International Business Machs	IBM	0.45%	307.99	5.37	(1.77%)
27	Procter and Gamble Co	PG	0.45%	145.36	-1.35	(-0.92%)
28	Wells Fargo Co	WFC	0.45%	90.21	0.86	(0.96%)
29	Ishares Tr	IXUS	0.44%	84.48	0.20	(0.24%)
30	Coca Cola Co	KO	0.43%	70.45	-0.36	(-0.51%)
31	Caterpillar Inc	CAT	0.42%	599.15	7.66	(1.30%)
32	Applied Matls Inc	AMAT	0.42%	269.44	0.81	(0.30%)
33	Palantir Technologies Inc	PLTR	0.42%	177.92	1.84	(1.04%)
34	Merck & Co Inc	MRK	0.41%	100.89	-1.38	(-1.35%)
35	Micron Technology Inc	MU	0.41%	226.65	-7.51	(-3.21%)
36	Chevron Corp	CVX	0.38%	152.26	0.67	(0.44%)
37	Goldman Sachs Group Inc	GS	0.38%	837.83	1.26	(0.15%)
38	Salesforce Inc	CRM	0.36%	247.46	8.74	(3.66%)
39	Citigroup Inc	C	0.34%	107.79	1.07	(1.00%)
40	Intuitive Surgical Inc	ISRG	0.34%	568.63	-1.08	(-0.19%)
41	Thermo Fisher Scientific Inc	TMO	0.33%	575.24	-5.21	(-0.90%)
42	Qualcomm Inc	QCOM	0.33%	174.35	-0.72	(-0.41%)
43	Abbott Labs	ABT	0.32%	125.40	0.11	(0.09%)
44	Rtx Corporation	RTX	0.32%	171.31	2.86	(1.70%)
45	Intuit	INTU	0.32%	663.08	15.40	(2.38%)
46	Pepsico Inc	PEP	0.31%	146.91	-1.15	(-0.78%)
47	Amgen Inc	AMGN	0.31%	340.16	-5.26	(-1.52%)
48	American Express Co	AXP	0.30%	371.15	3.02	(0.82%)
49	Mcdonalds Corp	MCD	0.30%	308.54	0.83	(0.27%)
50	Gilead Sciences Inc	GILD	0.29%	122.62	-2.38	(-1.90%)
51	Morgan Stanley	MS	0.29%	174.89	1.17	(0.67%)
52	Philip Morris Intl Inc	PM	0.29%	148.58	-3.13	(-2.06%)
53	Intel Corp	INTC	0.29%	40.50	-3.26	(-7.45%)
54	Linde Plc	LIN	0.28%	403.73	-5.42	(-1.32%)
55	Verizon Communications Inc	VZ	0.28%	41.26	0.59	(1.45%)
56	Servicenow Inc	NOW	0.28%	838.87	5.97	(0.72%)
57	Texas Instrs Inc	TXN	0.28%	180.12	-2.48	(-1.36%)
58	Kla Corp	KLAC	0.27%	1,208.08	-3.67	(-0.30%)
59	Tjx Cos Inc	TJX	0.27%	150.30	0.24	(0.16%)
60	Uber Technologies Inc	UBER	0.26%	90.99	0.31	(0.34%)
61	At&t Inc	T	0.26%	25.39	0.07	(0.28%)
62	Accenture Plc Ireland	ACN	0.26%	269.34	-3.51	(-1.29%)
63	Broadcom Inc	AVGO	0.26%	381.03	0.42	(0.11%)
64	Amphenol Corp	APH	0.25%	139.46	0.81	(0.58%)
65	Disney Walt Co	DIS	0.25%	105.47	-0.27	(-0.26%)
66	S&p Global Inc	SPGI	0.25%	496.99	-2.89	(-0.58%)
67	Adobe Inc	ADBE	0.25%	328.73	1.95	(0.60%)
68	Nextera Energy Inc	NEE	0.25%	83.39	-1.56	(-1.84%)
69	Boston Scientific Corp	BSX	0.24%	97.72	-0.85	(-0.86%)
70	Booking Holdings Inc	BKNG	0.24%	5,027.20	-20.01	(-0.40%)
71	Prologis Inc.	PLD	0.24%	128.18	-1.01	(-0.78%)
72	Welltower Inc	WELL	0.24%	203.87	1.95	(0.97%)
73	Danaher Corporation	DHR	0.22%	227.13	-1.33	(-0.58%)
74	Medtronic Plc	MDT	0.22%	101.99	0.02	(0.02%)
75	Ge Vernova Inc	GEV	0.22%	629.11	27.14	(4.51%)
76	Progressive Corp	PGR	0.22%	227.09	-0.09	(-0.04%)
77	Analog Devices Inc	ADI	0.21%	277.26	-0.98	(-0.35%)
78	Pfizer Inc	PFE	0.21%	25.70	0.13	(0.51%)
79	Newmont Corp	NEM	0.21%	90.72	1.07	(1.19%)
80	Cadence Design System Inc	CDNS	0.20%	337.30	1.19	(0.35%)
81	Ishares Tr	EFA	0.20%	95.81	0.26	(0.27%)
82	Union Pac Corp	UNP	0.20%	237.29	2.06	(0.88%)
83	Stryker Corporation	SYK	0.19%	364.35	-1.60	(-0.44%)
84	Eaton Corp Plc	ETN	0.19%	338.93	3.36	(1.00%)
85	Vertex Pharmaceuticals Inc	VRTX	0.19%	457.36	-5.77	(-1.25%)
86	Schwab Charles Corp	SCHW	0.19%	95.03	1.04	(1.11%)
87	Crowdstrike Hldgs Inc	CRWD	0.19%	513.12	-11.05	(-2.11%)
88	Lowes Cos Inc	LOW	0.19%	246.17	-0.77	(-0.31%)
89	Mckesson Corp	MCK	0.18%	814.18	8.81	(1.09%)
90	Conocophillips	COP	0.18%	93.12	1.31	(1.43%)
91	Applovin Corp	APP	0.18%	683.78	21.57	(3.26%)
92	Automatic Data Processing In	ADP	0.17%	259.40	-0.82	(-0.32%)
93	Comcast Corp	CMCSA	0.17%	27.20	-0.23	(-0.84%)
94	Chubb Limited	CB	0.17%	294.64	-0.41	(-0.14%)
95	Howmet Aerospace Inc	HWM	0.16%	196.27	1.98	(1.02%)
96	General Mtrs Co	GM	0.16%	75.29	0.60	(0.80%)
97	Bristol-Myers Squibb Co	BMY	0.16%	51.95	0.99	(1.94%)
98	Constellation Energy Corp	CEG	0.15%	368.62	7.36	(2.04%)
99	Deere & Co	DE	0.15%	483.03	1.21	(0.25%)
100	Honeywell Intl Inc	HON	0.15%	192.23	-1.24	(-0.64%)
101	Trane Technologies Plc	TT	0.15%	405.35	-3.72	(-0.91%)
102	Marsh & Mclennan Cos Inc	MMC	0.15%	183.20	-0.67	(-0.36%)
103	Cvs Health Corp	CVS	0.15%	76.75	1.75	(2.33%)
104	T-Mobile Us Inc	TMUS	0.15%	208.01	-0.50	(-0.24%)
105	Lockheed Martin Corp	LMT	0.15%	448.35	1.55	(0.35%)
106	Parker-Hannifin Corp	PH	0.15%	873.66	4.46	(0.51%)
107	Boeing Co	BA	0.14%	201.87	-0.67	(-0.33%)
108	Altria Group Inc	MO	0.14%	58.34	-0.07	(-0.12%)
109	Ishares Tr	ITOT	0.14%	149.53	0.18	(0.12%)
110	Bank New York Mellon Corp	BK	0.14%	113.95	0.86	(0.76%)
111	Hca Healthcare Inc	HCA	0.14%	487.66	0.89	(0.18%)
112	Equinix Inc	EQIX	0.14%	726.09	-6.63	(-0.90%)
113	Blackstone Inc	BX	0.14%	151.39	-0.13	(-0.09%)
114	Cme Group Inc	CME	0.14%	273.19	-1.15	(-0.42%)
115	Intercontinental Exchange In	ICE	0.14%	159.11	2.26	(1.44%)
116	Elevance Health Inc	ELV	0.14%	333.49	2.74	(0.83%)
117	Duke Energy Corp	DUK	0.14%	117.97	-0.65	(-0.55%)
118	Idexx Labs Inc	IDXX	0.13%	717.47	-8.46	(-1.17%)
119	American Tower Corp	AMT	0.13%	178.83	2.65	(1.50%)
120	Southern Co	SO	0.13%	87.33	-0.65	(-0.74%)
121	Williams Cos Inc	WMB	0.13%	63.66	2.11	(3.43%)
122	Starbucks Corp	SBUX	0.13%	85.00	-2.11	(-2.42%)
123	Waste Mgmt Inc	WM	0.13%	214.19	-1.96	(-0.91%)
124	3m Co	MMM	0.13%	169.27	-3.82	(-2.21%)
125	Moodys Corp	MCO	0.13%	489.48	-2.53	(-0.51%)
126	The Cigna Group	CI	0.13%	268.42	-1.90	(-0.70%)
127	Vertiv Holdings Co	VRT	0.12%	182.54	3.66	(2.05%)
128	Simon Ppty Group Inc	SPG	0.12%	183.32	1.02	(0.56%)
129	Cardinal Health Inc	CAH	0.12%	199.19	-0.52	(-0.26%)
130	Cummins Inc	CMI	0.12%	510.74	2.93	(0.58%)
131	Regeneron Pharmaceuticals	REGN	0.12%	722.80	-0.87	(-0.12%)
132	Cencora Inc	COR	0.12%	337.63	2.32	(0.69%)
133	Nike Inc	NKE	0.12%	65.69	0.04	(0.06%)
134	Marvell Technology Inc	MRVL	0.12%	98.19	-2.01	(-2.01%)
135	Autodesk Inc	ADSK	0.12%	305.85	-1.39	(-0.45%)
136	Synopsys Inc	SNPS	0.12%	463.74	-2.70	(-0.58%)
137	Johnson Ctls Intl Plc	JCI	0.12%	114.20	-0.02	(-0.02%)
138	Sempra	SRE	0.11%	90.07	-0.66	(-0.73%)
139	Capital One Finl Corp	COF	0.11%	229.71	2.47	(1.09%)
140	Ecolab Inc	ECL	0.11%	264.42	0.09	(0.03%)
141	Pnc Finl Svcs Group Inc	PNC	0.11%	198.27	0.27	(0.14%)
142	Travelers Companies Inc	TRV	0.11%	282.85	-1.42	(-0.50%)
143	Sherwin Williams Co	SHW	0.11%	335.37	-3.87	(-1.14%)
144	Northrop Grumman Corp	NOC	0.11%	553.00	-0.32	(-0.06%)
145	Us Bancorp	USB	0.11%	51.37	0.44	(0.86%)
146	Electronic Arts Inc	EA	0.11%	203.44	0.23	(0.11%)
147	Monolithic Pwr Sys Inc	MPWR	0.11%	952.74	-5.28	(-0.55%)
148	Kkr & Co Inc	KKR	0.11%	128.43	1.95	(1.54%)
149	Digital Rlty Tr Inc	DLR	0.11%	161.02	1.33	(0.83%)
150	D R Horton Inc	DHI	0.11%	160.73	-4.27	(-2.59%)
151	Mondelez Intl Inc	MDLZ	0.11%	55.80	-0.23	(-0.41%)
152	Marathon Pete Corp	MPC	0.10%	190.15	0.72	(0.38%)
153	American Elec Pwr Co Inc	AEP	0.10%	118.04	-0.02	(-0.02%)
154	Corning Inc	GLW	0.10%	85.45	1.90	(2.27%)
155	Aon Plc	AON	0.10%	347.71	3.26	(0.95%)
156	Csx Corp	CSX	0.10%	36.18	0.23	(0.64%)
157	Transdigm Group Inc	TDG	0.10%	1,360.10	22.77	(1.70%)
158	United Parcel Service Inc	UPS	0.10%	94.76	-3.45	(-3.51%)
159	Quanta Svcs Inc	PWR	0.10%	464.84	8.82	(1.93%)
160	Illinois Tool Wks Inc	ITW	0.10%	249.38	-0.66	(-0.26%)
161	General Dynamics Corp	GD	0.10%	341.70	3.62	(1.07%)
162	Hilton Worldwide Hldgs Inc	HLT	0.10%	273.45	-6.79	(-2.42%)
163	Baker Hughes Company	BKR	0.10%	50.61	0.12	(0.24%)
164	Motorola Solutions Inc	MSI	0.10%	371.49	-4.20	(-1.12%)
165	L3harris Technologies Inc	LHX	0.10%	280.51	2.77	(1.00%)
166	Palo Alto Networks Inc	PANW	0.10%	195.68	2.05	(1.06%)
167	Realty Income Corp	O	0.09%	58.21	0.12	(0.21%)
168	Freeport-Mcmoran Inc	FCX	0.09%	44.61	0.08	(0.18%)
169	Emerson Elec Co	EMR	0.09%	136.64	1.75	(1.30%)
170	Autozone Inc	AZO	0.09%	3,840.50	17.58	(0.46%)
171	Vistra Corp	VST	0.09%	176.07	4.42	(2.58%)
172	Colgate Palmolive Co	CL	0.09%	77.60	-0.60	(-0.77%)
173	Cbre Group Inc	CBRE	0.09%	161.47	-0.81	(-0.50%)
174	Truist Finl Corp	TFC	0.09%	47.54	0.12	(0.25%)
175	Fortinet Inc	FTNT	0.09%	85.18	2.42	(2.92%)
176	Valero Energy Corp	VLO	0.09%	174.95	-2.10	(-1.19%)
177	Comfort Sys Usa Inc	FIX	0.09%	1,004.65	55.35	(5.83%)
178	Ishares Tr	AGG	0.09%	100.14	-0.24	(-0.24%)
179	Axon Enterprise Inc	AXON	0.09%	550.61	7.06	(1.30%)
180	Schlumberger Ltd	SLB	0.09%	38.12	0.57	(1.52%)
181	Robinhood Mkts Inc	HOOD	0.09%	137.08	3.44	(2.57%)
182	Western Digital Corp.	WDC	0.09%	161.00	5.41	(3.48%)
183	Eog Res Inc	EOG	0.09%	112.16	0.65	(0.58%)
184	Paypal Hldgs Inc	PYPL	0.09%	61.73	0.49	(0.80%)
185	Marriott Intl Inc	MAR	0.09%	296.00	-10.65	(-3.47%)
186	Alnylam Pharmaceuticals Inc	ALNY	0.09%	465.34	-7.95	(-1.68%)
187	Zoetis Inc	ZTS	0.09%	120.41	-2.16	(-1.76%)
188	American Intl Group Inc	AIG	0.09%	77.28	0.21	(0.27%)
189	Taiwan Semiconductor Mfg Ltd	TSM	0.09%	292.93	-2.52	(-0.85%)
190	Exelon Corp	EXC	0.09%	43.91	-0.63	(-1.41%)
191	Ross Stores Inc	ROST	0.09%	177.09	-0.91	(-0.51%)
192	Air Prods & Chems Inc	APD	0.09%	261.62	1.27	(0.49%)
193	Aflac Inc	AFL	0.09%	109.24	0.20	(0.18%)
194	Edwards Lifesciences Corp	EW	0.09%	85.78	1.80	(2.14%)
195	Kinder Morgan Inc	KMI	0.09%	27.84	0.67	(2.47%)
196	Public Storage Oper Co	PSA	0.09%	276.63	-1.62	(-0.58%)
197	Royal Caribbean Group	RCL	0.08%	259.27	-6.50	(-2.45%)
198	Becton Dickinson & Co	BDX	0.08%	193.76	0.19	(0.10%)
199	Phillips 66	PSX	0.08%	139.42	-0.43	(-0.31%)
200	Public Svc Enterprise Grp In	PEG	0.08%	80.77	0.23	(0.29%)
201	Crh Plc	CRH	0.08%	121.05	-0.31	(-0.26%)
202	Roper Technologies Inc	ROP	0.08%	444.78	-1.11	(-0.25%)
203	Cognizant Technology Solutio	CTSH	0.08%	80.20	0.96	(1.21%)
204	Norfolk Southn Corp	NSC	0.08%	295.13	1.08	(0.37%)
205	Gallagher Arthur J & Co	AJG	0.08%	245.41	0.05	(0.02%)
206	Fair Isaac Corp	FICO	0.08%	1,771.87	9.52	(0.54%)
207	Nxp Semiconductors N V	NXPI	0.08%	226.16	-1.40	(-0.62%)
208	United Rentals Inc	URI	0.08%	807.74	-5.92	(-0.73%)
209	Allstate Corp	ALL	0.08%	206.37	-2.25	(-1.08%)
210	Ameriprise Finl Inc	AMP	0.08%	474.11	4.00	(0.85%)
211	Fedex Corp	FDX	0.08%	274.05	3.60	(1.33%)
212	Warner Bros Discovery Inc	WBD	0.08%	24.54	-0.03	(-0.12%)
213	Grainger W W Inc	GWW	0.08%	968.91	-2.25	(-0.23%)
214	Consolidated Edison Inc	ED	0.08%	96.22	-0.23	(-0.24%)
215	Snowflake Inc	SNOW	0.08%	234.77	-30.23	(-11.41%)
216	Ishares Tr	TIP	0.08%	110.63	-0.15	(-0.14%)
217	Kroger Co	KR	0.08%	63.14	-3.06	(-4.62%)
218	Paccar Inc	PCAR	0.08%	108.50	-0.04	(-0.04%)
219	Oneok Inc	OKE	0.08%	76.17	1.28	(1.71%)
220	Republic Svcs Inc	RSG	0.08%	215.12	-0.25	(-0.12%)
221	Monster Beverage Corp	MNST	0.08%	73.26	-0.72	(-0.98%)
222	Agilent Technologies Inc	A	0.07%	148.32	-0.94	(-0.63%)
223	Emcor Group Inc	EME	0.07%	635.36	23.36	(3.82%)
224	Chipotle Mexican Grill Inc	CMG	0.07%	34.15	0.22	(0.65%)
225	Targa Res Corp	TRGP	0.07%	180.02	4.30	(2.45%)
226	Metlife Inc	MET	0.07%	78.03	0.52	(0.67%)
227	Ford Mtr Co	F	0.07%	13.14	0.05	(0.38%)
228	Msci Inc	MSCI	0.07%	540.85	-4.71	(-0.86%)
229	Dominion Energy Inc	D	0.07%	59.84	-0.19	(-0.32%)
230	Rockwell Automation Inc	ROK	0.07%	403.89	3.52	(0.88%)
231	Cloudflare Inc	NET	0.07%	204.15	-0.20	(-0.10%)
232	Crown Castle Inc	CCI	0.07%	88.61	0.28	(0.32%)
233	Doordash Inc	DASH	0.07%	221.19	-1.29	(-0.58%)
234	Keysight Technologies Inc	KEYS	0.07%	209.07	2.46	(1.19%)
235	Corteva Inc	CTVA	0.07%	66.29	0.99	(1.52%)
236	Xcel Energy Inc	XEL	0.07%	77.77	-0.62	(-0.79%)
237	Ametek Inc	AME	0.07%	199.22	0.00	(0.00%)
238	Seagate Technology Hldngs Pl	STX	0.07%	265.63	6.96	(2.69%)
239	Ventas Inc	VTR	0.07%	80.45	0.45	(0.56%)
240	Prudential Finl Inc	PRU	0.07%	110.25	0.68	(0.62%)
241	Yum Brands Inc	YUM	0.07%	145.86	-2.66	(-1.79%)
242	Iqvia Hldgs Inc	IQV	0.07%	224.92	-2.32	(-1.02%)
243	Airbnb Inc	ABNB	0.07%	120.82	0.69	(0.57%)
244	Fidelity Natl Information Sv	FIS	0.07%	65.56	-0.10	(-0.15%)
245	Pdd Holdings Inc	PDD	0.07%	116.82	-0.38	(-0.32%)
246	Hartford Finl Svcs Group Inc	HIG	0.07%	131.86	-1.18	(-0.89%)
247	Cheniere Energy Inc	LNG	0.07%	207.90	-0.56	(-0.27%)
248	Nucor Corp	NUE	0.07%	162.54	-2.17	(-1.32%)
249	Kimberly-Clark Corp	KMB	0.06%	104.94	-1.19	(-1.12%)
250	Xylem Inc	XYL	0.06%	140.87	-0.02	(-0.01%)
251	Nrg Energy Inc	NRG	0.06%	169.36	2.59	(1.55%)
252	Ishares Tr	IOO	0.06%	126.60	-0.33	(-0.26%)
253	Netflix Inc	NFLX	0.06%	103.22	-0.74	(-0.71%)
254	Apollo Global Mgmt Inc	APO	0.06%	136.75	2.25	(1.67%)
255	Wabtec	WAB	0.06%	214.04	0.59	(0.28%)
256	Take-Two Interactive Softwar	TTWO	0.06%	247.51	2.56	(1.05%)
257	Willis Towers Watson Plc Ltd	WTW	0.06%	320.00	3.47	(1.10%)
258	Ebay Inc.	EBAY	0.06%	82.13	0.13	(0.16%)
259	Paychex Inc	PAYX	0.06%	111.77	-1.63	(-1.43%)
260	Wec Energy Group Inc	WEC	0.06%	106.28	-1.01	(-0.94%)
261	Citizens Finl Group Inc	CFG	0.06%	55.88	0.20	(0.36%)
262	Lennar Corp	LEN	0.06%	126.75	-6.38	(-4.79%)
263	Datadog Inc	DDOG	0.06%	153.00	-2.83	(-1.82%)
264	Ciena Corp	CIEN	0.06%	195.73	2.38	(1.23%)
265	Coinbase Global Inc	COIN	0.06%	274.05	-2.87	(-1.04%)
266	State Str Corp	STT	0.06%	121.87	0.97	(0.80%)
267	Nasdaq Inc	NDAQ	0.06%	90.29	1.97	(2.23%)
268	Workday Inc	WDAY	0.06%	216.62	1.78	(0.83%)
269	Otis Worldwide Corp	OTIS	0.06%	86.91	-0.03	(-0.03%)
270	Arch Cap Group Ltd	ACGL	0.06%	92.39	-0.33	(-0.36%)
271	Target Corp	TGT	0.06%	91.59	0.67	(0.74%)
272	Avalonbay Cmntys Inc	AVB	0.06%	179.42	-2.10	(-1.16%)
273	Microchip Technology Inc.	MCHP	0.06%	64.72	1.11	(1.75%)
274	Vulcan Matls Co	VMC	0.06%	293.65	1.06	(0.36%)
275	Resmed Inc	RMD	0.06%	251.51	0.07	(0.03%)
276	Insmed Inc	INSM	0.06%	205.04	-1.74	(-0.84%)
277	First Solar Inc	FSLR	0.06%	257.28	1.22	(0.48%)
278	Vici Pptys Inc	VICI	0.06%	28.00	-0.30	(-1.06%)
279	Teradyne Inc	TER	0.06%	198.63	3.55	(1.82%)
280	Synchrony Financial	SYF	0.06%	80.40	1.25	(1.58%)
281	Hewlett Packard Enterprise C	HPE	0.06%	22.90	0.64	(2.88%)
282	Carrier Global Corporation	CARR	0.06%	54.50	-0.12	(-0.22%)
283	Garmin Ltd	GRMN	0.06%	202.09	2.63	(1.32%)
284	Delta Air Lines Inc	DAL	0.06%	67.24	-0.25	(-0.37%)
285	Ishares Tr	IEFA	0.06%	89.29	0.23	(0.26%)
286	Pulte Group Inc	PHM	0.05%	127.89	-2.44	(-1.87%)
287	Ishares Tr	IUSB	0.05%	46.67	-0.09	(-0.19%)
288	Ge Healthcare Technologies I	GEHC	0.05%	82.52	-1.07	(-1.28%)
289	Humana Inc	HUM	0.05%	253.02	-3.90	(-1.52%)
290	First Ctzns Bancshares Inc	FCNCA	0.05%	1,961.18	22.91	(1.18%)
291	Extra Space Storage Inc	EXR	0.05%	131.09	-1.15	(-0.87%)
292	Ingersoll Rand Inc	IR	0.05%	79.99	0.24	(0.30%)
293	Sysco Corp	SYY	0.05%	73.44	0.08	(0.11%)
294	Fabrinet	FN	0.05%	471.78	24.47	(5.47%)
295	Hp Inc	HPQ	0.05%	25.90	0.71	(2.82%)
296	Pg&e Corp	PCG	0.05%	15.33	0.10	(0.66%)
297	Copart Inc	CPRT	0.05%	38.80	-0.05	(-0.13%)
298	United Therapeutics Corp	UTHR	0.05%	484.10	3.14	(0.65%)
299	Mettler Toledo International	MTD	0.05%	1,422.81	-12.07	(-0.84%)
300	Biogen Inc	BIIB	0.05%	181.98	1.23	(0.68%)
301	Fifth Third Bancorp	FITB	0.05%	45.46	0.53	(1.18%)
302	Costar Group Inc	CSGP	0.05%	68.19	-0.83	(-1.20%)
303	Roblox Corp	RBLX	0.05%	95.21	3.11	(3.38%)
304	Verisk Analytics Inc	VRSK	0.05%	222.09	-2.39	(-1.06%)
305	Martin Marietta Matls Inc	MLM	0.05%	618.78	2.91	(0.47%)
306	Keurig Dr Pepper Inc	KDP	0.05%	28.58	0.25	(0.88%)
307	Credo Technology Group Holdi	CRDO	0.05%	180.92	-8.27	(-4.37%)
308	Eversource Energy	ES	0.05%	67.06	1.09	(1.65%)
309	General Mls Inc	GIS	0.05%	45.98	-0.22	(-0.48%)
310	Ptc Inc	PTC	0.05%	178.50	1.13	(0.64%)
311	Cboe Global Mkts Inc	CBOE	0.05%	254.92	1.02	(0.40%)
312	Old Dominion Freight Line In	ODFL	0.05%	153.51	2.56	(1.70%)
313	M & T Bk Corp	MTB	0.05%	195.57	-0.06	(-0.03%)
314	Labcorp Holdings Inc	LH	0.05%	261.48	-4.28	(-1.61%)
315	Leidos Holdings Inc	LDOS	0.05%	192.42	3.98	(2.11%)
316	Netapp Inc	NTAP	0.05%	115.99	1.33	(1.16%)
317	Expedia Group Inc	EXPE	0.05%	258.38	-4.04	(-1.54%)
318	Expeditors Intl Wash Inc	EXPD	0.05%	150.50	2.41	(1.63%)
319	Mongodb Inc	MDB	0.05%	396.73	-9.21	(-2.27%)
320	Pure Storage Inc	PSTG	0.05%	72.20	3.35	(4.87%)
321	Carpenter Technology Corp	CRS	0.05%	314.74	4.29	(1.38%)
322	Steris Plc	STE	0.05%	261.02	1.62	(0.62%)
323	American Wtr Wks Co Inc	AWK	0.05%	128.93	-2.04	(-1.56%)
324	Mercadolibre Inc	MELI	0.05%	2,139.56	19.73	(0.93%)
325	Spotify Technology S A	SPOT	0.05%	560.97	3.80	(0.68%)
326	Diamondback Energy Inc	FANG	0.05%	159.51	1.13	(0.71%)
327	Ulta Beauty Inc	ULTA	0.05%	533.95	-10.57	(-1.94%)
328	Iron Mtn Inc	IRM	0.05%	85.03	0.75	(0.89%)
329	Kellanova	K	0.05%	83.15	0.01	(0.01%)
330	Equity Residential	EQR	0.05%	61.61	-0.42	(-0.68%)
331	Veralto Corp	VLTO	0.05%	102.89	0.71	(0.69%)
332	Hershey Co	HSY	0.05%	182.46	1.83	(1.01%)
333	Raymond James Finl Inc	RJF	0.05%	162.60	3.81	(2.40%)
334	Broadridge Finl Solutions In	BR	0.05%	230.88	0.42	(0.18%)
335	Curtiss Wright Corp	CW	0.05%	550.03	14.14	(2.64%)
336	Illumina Inc	ILMN	0.05%	128.03	0.08	(0.06%)
337	Nvr Inc	NVR	0.05%	7,519.67	-159.75	(-2.08%)
338	Veeva Sys Inc	VEEV	0.04%	242.28	0.95	(0.39%)
339	On Semiconductor Corp	ON	0.04%	54.79	-2.36	(-4.13%)
340	Regions Financial Corp	RF	0.04%	26.41	0.21	(0.80%)
341	Sea Ltd	SE	0.04%	135.41	0.37	(0.27%)
342	Fidelity National Financial	FNF	0.04%	58.37	0.18	(0.31%)
343	Kraft Heinz Co	KHC	0.04%	24.59	-0.44	(-1.76%)
344	Atmos Energy Corp	ATO	0.04%	170.95	-0.20	(-0.12%)
345	Tapestry Inc	TPR	0.04%	115.06	3.14	(2.81%)
346	Dexcom Inc	DXCM	0.04%	65.25	0.40	(0.62%)
347	Ishares Tr	IWM	0.04%	251.82	2.19	(0.88%)
348	Dollar Gen Corp	DG	0.04%	125.29	15.40	(14.01%)
349	Archer Daniels Midland Co	ADM	0.04%	59.36	-0.44	(-0.74%)
350	Verisign Inc	VRSN	0.04%	248.64	-1.30	(-0.52%)
351	Waters Corp	WAT	0.04%	396.37	-1.25	(-0.31%)
352	Dte Energy Co	DTE	0.04%	132.16	-1.02	(-0.77%)
353	Fox Corp	FOXA	0.04%	67.79	1.34	(2.02%)
354	Huntington Bancshares Inc	HBAN	0.04%	17.10	0.06	(0.35%)
355	Ss&c Technologies Hldgs Inc	SSNC	0.04%	87.82	1.31	(1.51%)
356	Edison Intl	EIX	0.04%	57.55	0.25	(0.44%)
357	Neurocrine Biosciences Inc	NBIX	0.04%	154.22	2.26	(1.49%)
358	Coherent Corp	COHR	0.04%	177.35	6.39	(3.74%)
359	Hubbell Inc	HUBB	0.04%	437.71	8.37	(1.95%)
360	Dell Technologies Inc	DELL	0.04%	138.99	5.36	(4.01%)
361	Incyte Corp	INCY	0.04%	100.46	-1.04	(-1.02%)
362	West Pharmaceutical Svsc Inc	WST	0.04%	281.77	-2.54	(-0.89%)
363	Eqt Corp	EQT	0.04%	60.07	-1.10	(-1.80%)
364	Tenet Healthcare Corp	THC	0.04%	212.14	0.80	(0.38%)
365	Ares Management Corporation	ARES	0.04%	163.07	1.02	(0.63%)
366	Steel Dynamics Inc	STLD	0.04%	168.11	-3.39	(-1.98%)
367	Ppg Inds Inc	PPG	0.04%	100.67	-0.67	(-0.66%)
368	Kenvue Inc	KVUE	0.04%	16.99	0.02	(0.12%)
369	Price T Rowe Group Inc	TROW	0.04%	105.79	0.74	(0.70%)
370	Northern Tr Corp	NTRS	0.04%	133.21	1.05	(0.79%)
371	Ishares Inc	IEMG	0.04%	67.07	-0.03	(-0.04%)
372	Texas Pacific Land Corporati	TPL	0.04%	919.75	5.03	(0.55%)
373	Cms Energy Corp	CMS	0.04%	71.70	-0.49	(-0.68%)
374	Jabil Inc	JBL	0.04%	218.72	4.67	(2.18%)
375	Mueller Inds Inc	MLI	0.04%	113.02	1.42	(1.27%)
376	Halliburton Co	HAL	0.04%	27.83	0.43	(1.57%)
377	Cincinnati Finl Corp	CINF	0.04%	163.01	0.18	(0.11%)
378	Lumentum Hldgs Inc	LITE	0.04%	327.85	24.87	(8.21%)
379	Ppl Corp	PPL	0.04%	34.16	-0.65	(-1.87%)
380	Centerpoint Energy Inc	CNP	0.04%	38.54	0.16	(0.42%)
381	Carvana Co	CVNA	0.04%	398.85	3.85	(0.97%)
382	Lpl Finl Hldgs Inc	LPLA	0.04%	369.18	7.95	(2.20%)
383	Equifax Inc	EFX	0.04%	211.28	1.53	(0.73%)
384	Firstenergy Corp	FE	0.04%	45.14	-0.09	(-0.20%)
385	Fastenal Co	FAST	0.04%	41.75	0.53	(1.29%)
386	Block Inc	XYZ	0.04%	62.19	1.08	(1.77%)
387	Ameren Corp	AEE	0.04%	100.85	-0.62	(-0.61%)
388	Insulet Corp	PODD	0.04%	315.92	8.36	(2.72%)
389	Keycorp	KEY	0.04%	19.11	0.36	(1.92%)
390	Live Nation Entertainment In	LYV	0.04%	139.68	3.67	(2.70%)
391	Dollar Tree Inc	DLTR	0.04%	115.87	2.95	(2.61%)
392	United Airls Hldgs Inc	UAL	0.04%	104.73	-3.75	(-3.46%)
393	Lennox Intl Inc	LII	0.04%	504.73	4.72	(0.94%)
394	Dover Corp	DOV	0.04%	190.64	0.37	(0.19%)
395	Las Vegas Sands Corp	LVS	0.04%	66.40	-0.48	(-0.72%)
396	Asml Holding N V	ASML	0.04%	1,110.08	-30.84	(-2.70%)
397	Manhattan Associates Inc	MANH	0.04%	178.60	0.00	(0.00%)
398	Quest Diagnostics Inc	DGX	0.04%	184.18	1.57	(0.86%)
399	Teledyne Technologies Inc	TDY	0.04%	518.00	14.04	(2.79%)
400	Reliance Inc	RS	0.04%	288.09	0.08	(0.03%)
401	Mid-Amer Apt Cmntys Inc	MAA	0.04%	132.86	-1.66	(-1.23%)
402	Devon Energy Corp	DVN	0.04%	37.71	0.02	(0.05%)
403	Centene Corp	CNC	0.04%	38.85	0.04	(0.10%)
404	Ishares Tr	SHY	0.04%	82.80	-0.06	(-0.07%)
405	Caseys Gen Stores Inc	CASY	0.04%	563.15	7.85	(1.41%)
406	Aecom	ACM	0.04%	105.16	1.27	(1.22%)
407	Woodward Inc	WWD	0.04%	301.64	9.98	(3.42%)
408	Nextracker Inc	NXT	0.04%	90.65	3.77	(4.34%)
409	Nisource Inc	NI	0.04%	41.89	0.01	(0.02%)
410	Toll Brothers Inc	TOL	0.04%	141.06	-1.65	(-1.16%)
411	Wp Carey Inc	WPC	0.04%	66.81	0.22	(0.33%)
412	Carnival Corp	CCL	0.03%	25.82	-0.22	(-0.84%)
413	Entergy Corp	ETR	0.03%	94.46	0.22	(0.23%)
414	Rollins Inc	ROL	0.03%	60.34	-0.28	(-0.46%)
415	Church & Dwight Co Inc	CHD	0.03%	83.95	0.04	(0.05%)
416	Sba Communications Corp	SBAC	0.03%	190.00	2.66	(1.42%)
417	Godaddy Inc	GDDY	0.03%	130.26	0.18	(0.14%)
418	Hologic Inc	HOLX	0.03%	74.86	-0.15	(-0.20%)
419	Best Buy Inc	BBY	0.03%	74.06	-0.32	(-0.43%)
420	Bloom Energy Corp	BE	0.03%	118.09	15.59	(15.21%)
421	Occidental Pete Corp	OXY	0.03%	42.67	0.22	(0.52%)
422	Principal Financial Group In	PFG	0.03%	85.93	-0.01	(-0.01%)
423	Atlassian Corporation	TEAM	0.03%	156.54	-0.22	(-0.14%)
424	Zscaler Inc	ZS	0.03%	241.85	-1.81	(-0.74%)
425	Lululemon Athletica Inc	LULU	0.03%	183.60	1.30	(0.71%)
426	Essex Ppty Tr Inc	ESS	0.03%	257.57	-2.21	(-0.85%)
427	Bwx Technologies Inc	BWXT	0.03%	178.33	3.62	(2.07%)
428	Nvent Electric Plc	NVT	0.03%	108.27	3.30	(3.14%)
429	Natera Inc	NTRA	0.03%	242.06	3.85	(1.62%)
430	Pentair Plc	PNR	0.03%	104.89	-1.58	(-1.48%)
431	Invitation Homes Inc	INVH	0.03%	27.38	-0.28	(-1.01%)
432	Fortive Corp	FTV	0.03%	53.38	-0.07	(-0.13%)
433	Nu Hldgs Ltd	NU	0.03%	17.65	0.21	(1.20%)
434	Comerica Inc	CMA	0.03%	84.24	1.10	(1.32%)
435	Burlington Stores Inc	BURL	0.03%	256.87	8.02	(3.22%)
436	C H Robinson Worldwide Inc	CHRW	0.03%	158.05	-1.49	(-0.93%)
437	Ensign Group Inc	ENSG	0.03%	177.94	-1.05	(-0.59%)
438	Graco Inc	GGG	0.03%	83.42	0.43	(0.52%)
439	Dycom Inds Inc	DY	0.03%	354.40	1.60	(0.45%)
440	Trimble Inc	TRMB	0.03%	82.30	-0.03	(-0.04%)
441	Carlisle Cos Inc	CSL	0.03%	322.80	1.62	(0.50%)
442	Cdw Corp	CDW	0.03%	144.54	0.86	(0.60%)
443	Zimmer Biomet Holdings Inc	ZBH	0.03%	93.16	0.06	(0.06%)
444	Ati Inc	ATI	0.03%	100.40	2.03	(2.06%)
445	Packaging Corp Amer	PKG	0.03%	196.63	-1.32	(-0.67%)
446	Sanmina Corporation	SANM	0.03%	160.76	3.30	(2.10%)
447	Rambus Inc	RMBS	0.03%	98.81	0.78	(0.80%)
448	Loews Corp	L	0.03%	104.49	-1.26	(-1.19%)
449	Alliant Energy Corp	LNT	0.03%	65.71	-0.67	(-1.01%)
450	Xpo Inc	XPO	0.03%	140.85	1.09	(0.78%)
451	F5 Inc	FFIV	0.03%	243.33	2.70	(1.12%)
452	Lauder Estee Cos Inc	EL	0.03%	103.82	1.79	(1.75%)
453	Darden Restaurants Inc	DRI	0.03%	176.26	-1.06	(-0.60%)
454	Markel Group Inc	MKL	0.03%	2,043.39	-13.53	(-0.66%)
455	Ishares Tr	LQD	0.03%	110.97	-0.20	(-0.18%)
456	Heico Corp	HEI	0.03%	315.64	6.19	(2.00%)
457	Aercap Holdings Nv	AER	0.03%	139.92	1.78	(1.29%)
458	Allegion Plc	ALLE	0.03%	160.85	-3.18	(-1.94%)
459	Tyler Technologies Inc	TYL	0.03%	466.63	4.79	(1.04%)
460	Equity Lifestyle Pptys Inc	ELS	0.03%	62.07	-0.39	(-0.62%)
461	Jones Lang Lasalle Inc	JLL	0.03%	327.52	-2.08	(-0.63%)
462	Corpay Inc	CPAY	0.03%	297.39	-2.50	(-0.83%)
463	Us Foods Hldg Corp	USFD	0.03%	76.15	0.47	(0.62%)
464	Gartner Inc	IT	0.03%	232.10	0.19	(0.08%)
465	Lattice Semiconductor Corp	LSCC	0.03%	75.83	0.70	(0.93%)
466	Exelixis Inc	EXEL	0.03%	44.37	0.36	(0.82%)
467	Reinsurance Grp of America I	RGA	0.03%	192.61	3.29	(1.74%)
468	Interdigital Inc	IDCC	0.03%	350.79	8.95	(2.62%)
469	Ishares Tr	TLT	0.03%	88.58	-0.48	(-0.54%)
470	Coterra Energy Inc	CTRA	0.03%	27.34	0.18	(0.66%)
471	Gen Digital Inc	GEN	0.03%	27.06	-0.13	(-0.48%)
472	Spx Technologies Inc	SPXC	0.03%	208.24	-1.33	(-0.63%)
473	Waste Connections Inc	WCN	0.03%	173.25	-1.01	(-0.58%)
474	Liberty Media Corp	FWONK	0.03%	93.27	0.98	(1.06%)
475	Constellation Brands Inc	STZ	0.03%	138.03	-0.05	(-0.04%)
476	Echostar Corp	SATS	0.03%	74.50	0.47	(0.63%)
477	International Flavors&fragra	IFF	0.03%	66.49	-0.63	(-0.94%)
478	Rb Global Inc	RBA	0.03%	98.13	-0.05	(-0.05%)
479	Royal Gold Inc	RGLD	0.03%	203.11	2.47	(1.23%)
480	Sun Cmntys Inc	SUI	0.03%	127.33	-0.01	(-0.01%)
481	Entegris Inc	ENTG	0.03%	88.14	1.87	(2.17%)
482	Ishares Tr	IXJ	0.03%	96.86	-0.75	(-0.77%)
483	Coca-Cola Europacific Partne	CCEP	0.03%	90.77	-0.87	(-0.95%)
484	Unum Group	UNM	0.03%	73.34	-0.21	(-0.29%)
485	Global Pmts Inc	GPN	0.03%	79.74	-0.22	(-0.28%)
486	Bunge Global Sa	BG	0.03%	94.39	-0.90	(-0.94%)
487	Tempur Sealy Intl Inc	SGI	0.03%	90.22	-0.59	(-0.65%)
488	First Horizon Corporation	FHN	0.03%	22.83	0.11	(0.48%)
489	Snap on Inc	SNA	0.03%	346.13	1.79	(0.52%)
490	Genuine Parts Co	GPC	0.03%	130.33	0.86	(0.66%)
491	Regency Ctrs Corp	REG	0.03%	69.07	-0.87	(-1.24%)
492	Corcept Therapeutics Inc	CORT	0.03%	84.66	0.99	(1.18%)
493	Topbuild Corp	BLD	0.03%	442.81	-7.02	(-1.56%)
494	Gaming & Leisure Pptys Inc	GLPI	0.03%	42.77	-0.95	(-2.17%)
495	Chesapeake Energy Corp	EXE	0.03%	122.09	-0.80	(-0.65%)
496	Ishares Tr	IJH	0.03%	66.52	0.33	(0.50%)
497	Medpace Hldgs Inc	MEDP	0.03%	544.77	-31.72	(-5.50%)
498	Rpm Intl Inc	RPM	0.03%	105.00	-0.92	(-0.87%)
499	Twilio Inc	TWLO	0.03%	125.22	-2.90	(-2.26%)
500	East West Bancorp Inc	EWBC	0.03%	108.90	-0.04	(-0.04%)
501	Omega Healthcare Invs Inc	OHI	0.03%	45.91	0.23	(0.50%)
502	Ishares Tr	IDEV	0.03%	82.31	0.28	(0.34%)
503	Tyson Foods Inc	TSN	0.03%	56.14	-0.64	(-1.13%)
504	Invesco Ltd	IVZ	0.03%	25.21	0.82	(3.36%)
505	Kimco Rlty Corp	KIM	0.03%	20.36	-0.05	(-0.24%)
506	Itt Inc	ITT	0.03%	183.39	2.80	(1.55%)
507	Williams Sonoma Inc	WSM	0.03%	176.66	-1.68	(-0.94%)
508	Cooper Cos Inc	COO	0.03%	77.03	1.05	(1.38%)
509	Sofi Technologies Inc	SOFI	0.03%	29.60	0.53	(1.82%)
510	Zoom Video Communications In	ZM	0.03%	86.58	0.94	(1.10%)
511	Weyerhaeuser Co Mtn Be	WY	0.03%	21.40	-0.47	(-2.15%)
512	Charter Communications Inc	CHTR	0.03%	199.98	0.02	(0.01%)
513	Applied Indl Technologies In	AIT	0.03%	258.83	-2.05	(-0.79%)
514	Brown & Brown Inc	BRO	0.03%	79.64	-0.01	(-0.01%)
515	Masimo Corp	MASI	0.03%	142.26	4.17	(3.02%)
516	Healthpeak Properties Inc	DOC	0.03%	17.18	-0.11	(-0.64%)
517	Caci Intl Inc	CACI	0.03%	605.60	12.72	(2.15%)
518	Hubspot Inc	HUBS	0.03%	377.04	2.07	(0.55%)
519	Pinterest Inc	PINS	0.03%	27.23	-0.18	(-0.66%)
520	Aerovironment Inc	AVAV	0.03%	287.45	15.67	(5.77%)
521	Boston Properties Inc	BXP	0.03%	70.56	-0.59	(-0.83%)
522	Ttm Technologies Inc	TTMI	0.03%	72.84	6.08	(9.11%)
523	Host Hotels & Resorts Inc	HST	0.03%	17.16	-0.50	(-2.83%)
524	Watsco Inc	WSO	0.03%	347.98	-7.88	(-2.21%)
525	Lumen Technologies Inc	LUMN	0.03%	8.78	-0.79	(-8.25%)
526	Performance Food Group Co	PFGC	0.03%	92.99	0.39	(0.42%)
527	Old Rep Intl Corp	ORI	0.03%	43.66	-0.49	(-1.11%)
528	Anglogold Ashanti Plc	AU	0.03%	83.38	-0.17	(-0.20%)
529	International Paper Co	IP	0.03%	39.13	-0.09	(-0.23%)
530	Dicks Sporting Goods Inc	DKS	0.03%	225.96	-1.98	(-0.87%)
531	Textron Inc	TXT	0.03%	83.14	-0.56	(-0.67%)
532	Acuity Brands Inc	AYI	0.03%	374.72	5.21	(1.41%)
533	Dt Midstream Inc	DTM	0.03%	121.53	1.54	(1.28%)
534	Omnicom Group Inc	OMC	0.03%	70.17	-0.83	(-1.17%)
535	Mastec Inc	MTZ	0.03%	219.12	0.83	(0.38%)
536	Carlyle Group Inc	CG	0.03%	56.30	0.51	(0.91%)
537	Cf Inds Hldgs Inc	CF	0.03%	80.23	0.94	(1.19%)
538	Zebra Technologies Corporati	ZBRA	0.02%	263.05	3.71	(1.43%)
539	Wesco Intl Inc	WCC	0.02%	271.30	0.73	(0.27%)
540	Ovintiv Inc	OVV	0.02%	42.28	-0.04	(-0.09%)
541	Annaly Capital Management In	NLY	0.02%	22.77	-0.05	(-0.22%)
542	American Homes 4 Rent	AMH	0.02%	30.91	-0.64	(-2.03%)
543	Renaissancere Hldgs Ltd	RNR	0.02%	268.68	2.27	(0.85%)
544	Ftai Aviation Ltd	FTAI	0.02%	175.84	4.85	(2.84%)
545	Builders Firstsource Inc	BLDR	0.02%	111.01	-3.43	(-3.00%)
546	Lincoln Elec Hldgs Inc	LECO	0.02%	244.05	3.09	(1.28%)
547	Penumbra Inc	PEN	0.02%	294.72	9.01	(3.15%)
548	Repligen Corp	RGEN	0.02%	165.76	-0.76	(-0.46%)
549	Everest Group Ltd	EG	0.02%	313.71	-0.32	(-0.10%)
550	Avery Dennison Corp	AVY	0.02%	174.96	-0.63	(-0.36%)
551	Align Technology Inc	ALGN	0.02%	156.84	1.84	(1.19%)
552	Td Synnex Corporation	SNX	0.02%	154.49	0.48	(0.31%)
553	Cintas Corp	CTAS	0.02%	184.03	-0.68	(-0.37%)
554	Advanced Energy Inds	AEIS	0.02%	214.65	1.21	(0.57%)
555	Akamai Technologies Inc	AKAM	0.02%	86.60	-1.37	(-1.56%)
556	Mccormick & Co Inc	MKC	0.02%	63.44	-0.68	(-1.06%)
557	Ishares Inc	EWJ	0.02%	83.62	1.01	(1.22%)
558	Tko Group Holdings Inc	TKO	0.02%	200.87	5.97	(3.06%)
559	Biomarin Pharmaceutical Inc	BMRN	0.02%	53.82	-0.49	(-0.90%)
560	Guardant Health Inc	GH	0.02%	108.52	2.56	(2.42%)
561	Teva Pharmaceutical Inds Ltd	TEVA	0.02%	28.41	0.58	(2.08%)
562	Dynatrace Inc	DT	0.02%	44.31	-0.14	(-0.31%)
563	Exact Sciences Corp	EXAS	0.02%	101.13	-0.12	(-0.12%)
564	Cyberark Software Ltd	CYBR	0.02%	471.21	4.73	(1.01%)
565	Southwest Airls Co	LUV	0.02%	35.81	0.13	(0.36%)
566	Equitable Hldgs Inc	EQH	0.02%	45.96	0.33	(0.72%)
567	Evergy Inc	EVRG	0.02%	73.81	-0.48	(-0.65%)
568	Ally Finl Inc	ALLY	0.02%	42.42	0.66	(1.58%)
569	Lamar Advertising Co	LAMR	0.02%	132.50	0.27	(0.20%)
570	Hunt J B Trans Svcs Inc	JBHT	0.02%	187.54	-0.38	(-0.20%)
571	Albemarle Corp	ALB	0.02%	119.14	-7.35	(-5.81%)
572	Huntington Ingalls Inds Inc	HII	0.02%	315.88	6.65	(2.15%)
573	Oshkosh Corp	OSK	0.02%	130.92	2.77	(2.16%)
574	Sealed Air Corp	SEE	0.02%	42.28	-0.19	(-0.45%)
575	Dupont De Nemours Inc	DD	0.02%	39.82	0.16	(0.40%)
576	Ishares Tr	HYG	0.02%	80.75	0.06	(0.07%)
577	Essential Utils Inc	WTRG	0.02%	37.90	-0.96	(-2.47%)
578	Dow Inc	DOW	0.02%	22.87	-0.89	(-3.75%)
579	Baxter Intl Inc	BAX	0.02%	18.48	-0.41	(-2.17%)
580	British Amern Tob Plc	BTI	0.02%	58.04	0.53	(0.92%)
581	Camden Ppty Tr	CPT	0.02%	104.51	-1.05	(-0.99%)
582	Crown Hldgs Inc	CCK	0.02%	98.48	-0.92	(-0.93%)
583	Stifel Finl Corp	SF	0.02%	124.69	1.77	(1.44%)
584	Clorox Co	CLX	0.02%	105.10	-0.07	(-0.07%)
585	Evercore Inc	EVR	0.02%	328.30	0.91	(0.28%)
586	Jacobs Solutions Inc	J	0.02%	140.73	2.00	(1.44%)
587	Advanced Drain Sys Inc	WMS	0.02%	150.05	-1.88	(-1.24%)
588	Hasbro Inc	HAS	0.02%	81.85	-0.62	(-0.75%)
589	Flowserve Corp	FLS	0.02%	71.89	0.99	(1.40%)
590	Tradeweb Mkts Inc	TW	0.02%	107.91	-0.15	(-0.14%)
591	Rexford Indl Rlty Inc	REXR	0.02%	41.19	-0.45	(-1.08%)
592	Ishares Tr	QUAL	0.02%	199.28	0.16	(0.08%)
593	Assurant Inc	AIZ	0.02%	224.27	1.94	(0.87%)
594	Planet Fitness Inc	PLNT	0.02%	109.40	0.97	(0.89%)
595	Udr Inc	UDR	0.02%	35.22	-0.53	(-1.48%)
596	Berkley W R Corp	WRB	0.02%	70.87	-0.78	(-1.09%)
597	Halozyme Therapeutics Inc	HALO	0.02%	62.95	-1.71	(-2.64%)
598	Installed Bldg Prods Inc	IBP	0.02%	268.19	-2.06	(-0.76%)
599	Idex Corp	IEX	0.02%	179.03	0.82	(0.46%)
600	Dominos Pizza Inc	DPZ	0.02%	427.07	-4.62	(-1.07%)
601	Sprouts Fmrs Mkt Inc	SFM	0.02%	85.25	0.15	(0.18%)
602	Oge Energy Corp	OGE	0.02%	43.49	-0.76	(-1.72%)
603	Texas Roadhouse Inc	TXRH	0.02%	167.13	-1.87	(-1.11%)
604	Core & Main Inc	CNM	0.02%	49.88	-0.12	(-0.24%)
605	Owens Corning	OC	0.02%	112.00	-2.12	(-1.86%)
606	Skyworks Solutions Inc	SWKS	0.02%	69.01	-0.36	(-0.52%)
607	Draftkings Inc	DKNG	0.02%	35.19	0.64	(1.85%)
608	Ball Corp	BALL	0.02%	48.85	0.07	(0.14%)
609	Rbc Bearings Inc	RBC	0.02%	443.22	5.07	(1.16%)
610	Credicorp Ltd	BAP	0.02%	277.65	14.49	(5.51%)
611	Mks Instrs Inc	MKSI	0.02%	163.35	-0.05	(-0.03%)
612	Masco Corp	MAS	0.02%	64.40	-0.22	(-0.34%)
613	Henry Jack & Assoc Inc	JKHY	0.02%	180.34	4.21	(2.39%)
614	Clean Harbors Inc	CLH	0.02%	236.36	-0.65	(-0.27%)
615	Check Point Software Tech Lt	CHKP	0.02%	195.83	4.73	(2.48%)
616	Technipfmc Plc	FTI	0.02%	46.51	-0.16	(-0.34%)
617	Revolution Medicines Inc	RVMD	0.02%	78.48	0.79	(1.02%)
618	Eastgroup Pptys Inc	EGP	0.02%	180.48	1.24	(0.69%)
619	Chart Inds Inc	GTLS	0.02%	205.10	0.14	(0.07%)
620	Essential Pptys Rlty Tr Inc	EPRT	0.02%	31.06	-0.27	(-0.86%)
621	Watts Water Technologies Inc	WTS	0.02%	273.92	-1.05	(-0.38%)
622	Docusign Inc	DOCU	0.02%	71.10	0.48	(0.68%)
623	Bjs Whsl Club Hldgs Inc	BJ	0.02%	90.99	-1.10	(-1.19%)
624	Floor & Decor Hldgs Inc	FND	0.02%	64.95	-1.35	(-2.04%)
625	Ugi Corp	UGI	0.02%	37.40	-0.24	(-0.64%)
626	Federal Signal Corp	FSS	0.02%	110.93	-0.62	(-0.56%)
627	American Finl Group Inc Ohio	AFG	0.02%	133.34	1.64	(1.25%)
628	Universal Hlth Svcs Inc	UHS	0.02%	230.59	0.44	(0.19%)
629	Healthequity Inc	HQY	0.02%	95.67	-2.97	(-3.01%)
630	Encompass Health Corp	EHC	0.02%	113.02	-0.02	(-0.02%)
631	Saia Inc	SAIA	0.02%	328.43	2.21	(0.68%)
632	Jazz Pharmaceuticals Plc	JAZZ	0.02%	166.91	-0.19	(-0.11%)
633	Ishares Tr	USHY	0.02%	37.49	0.01	(0.01%)
634	Caretrust Reit Inc	CTRE	0.02%	37.76	0.06	(0.16%)
635	Donaldson Inc	DCI	0.02%	94.16	6.56	(7.49%)
636	Arrowhead Pharmaceuticals In	ARWR	0.02%	64.66	-0.42	(-0.64%)
637	Kratos Defense & Sec Solutio	KTOS	0.02%	77.68	4.90	(6.73%)
638	Armstrong World Inds Inc	AWI	0.02%	184.98	-2.86	(-1.52%)
639	Cubesmart	CUBE	0.02%	36.81	-0.20	(-0.54%)
640	Southern Copper Corp	SCCO	0.02%	139.95	1.36	(0.98%)
641	Viatris Inc	VTRS	0.02%	10.76	-0.08	(-0.74%)
642	Stanley Black & Decker Inc	SWK	0.02%	72.21	-0.32	(-0.44%)
643	Agree Rlty Corp	ADC	0.02%	74.38	-0.09	(-0.12%)
644	Lyondellbasell Industries	LYB	0.02%	43.16	-2.87	(-6.24%)
645	Cytokinetics Inc	CYTK	0.02%	66.54	1.88	(2.91%)
646	Brinker Intl Inc	EAT	0.02%	142.24	0.17	(0.12%)
647	Service Corp Intl	SCI	0.02%	76.02	-0.62	(-0.81%)
648	Sitime Corp	SITM	0.02%	350.49	3.99	(1.15%)
649	The Trade Desk Inc	TTD	0.02%	39.35	0.74	(1.92%)
650	Webster Finl Corp	WBS	0.02%	62.05	-0.04	(-0.06%)
651	Commercial Metals Co	CMC	0.02%	65.23	-0.63	(-0.96%)
652	Factset Resh Sys Inc	FDS	0.02%	278.92	-0.23	(-0.08%)
653	Guidewire Software Inc	GWRE	0.02%	211.07	-4.69	(-2.17%)
654	Bio-Techne Corp	TECH	0.02%	63.54	-0.28	(-0.44%)
655	Taylor Morrison Home Corp	TMHC	0.02%	62.72	-1.85	(-2.87%)
656	Fluor Corp	FLR	0.02%	45.45	1.40	(3.18%)
657	Exlservice Holdings Inc	EXLS	0.02%	40.92	0.73	(1.82%)
658	Ormat Technologies Inc	ORA	0.02%	112.28	0.82	(0.74%)
659	Jefferies Finl Group Inc	JEF	0.02%	58.82	0.41	(0.70%)
660	Solventum Corp	SOLV	0.02%	85.26	0.01	(0.01%)
661	Antero Resources Corp	AR	0.02%	36.60	0.20	(0.55%)
662	Charles Riv Labs Intl Inc	CRL	0.02%	184.04	-0.63	(-0.34%)
663	Pinnacle West Cap Corp	PNW	0.02%	88.08	-0.54	(-0.61%)
664	Sei Invts Co	SEIC	0.02%	81.25	0.25	(0.31%)
665	Macom Tech Solutions Hldgs I	MTSI	0.02%	187.06	3.60	(1.96%)
666	Bridgebio Pharma Inc	BBIO	0.02%	74.76	0.61	(0.82%)
667	Badger Meter Inc	BMI	0.02%	177.81	-0.49	(-0.27%)
668	Epam Sys Inc	EPAM	0.02%	201.50	1.50	(0.75%)
669	Argenx Se	ARGX	0.02%	915.97	-5.83	(-0.63%)
670	Brixmor Ppty Group Inc	BRX	0.02%	25.26	-0.11	(-0.43%)
671	Nordson Corp	NDSN	0.02%	238.41	-0.18	(-0.08%)
672	Wynn Resorts Ltd	WYNN	0.02%	125.72	-5.81	(-4.42%)
673	New York Times Co	NYT	0.02%	64.04	-0.16	(-0.25%)
674	Globus Med Inc	GMED	0.02%	88.74	0.99	(1.13%)
675	Genpact Limited	G	0.02%	46.01	0.81	(1.79%)
676	Group 1 Automotive Inc	GPI	0.02%	408.35	-2.03	(-0.49%)
677	Ralph Lauren Corp	RL	0.02%	356.97	-1.18	(-0.33%)
678	Boot Barn Hldgs Inc	BOOT	0.02%	198.20	-2.86	(-1.42%)
679	Range Res Corp	RRC	0.02%	39.68	-0.21	(-0.53%)
680	Spdr S&p 500 Etf Tr	SPY	0.02%	684.39	0.50	(0.07%)
681	Ishares Inc	EZU	0.02%	63.35	-0.03	(-0.05%)
682	Royalty Pharma Plc	RPRX	0.02%	39.15	-0.45	(-1.14%)
683	Revvity Inc	RVTY	0.02%	102.55	-0.71	(-0.69%)
684	Houlihan Lokey Inc	HLI	0.02%	179.36	2.64	(1.49%)
685	Sterling Infrastructure Inc	STRL	0.02%	332.29	8.83	(2.73%)
686	Modine Mfg Co	MOD	0.02%	159.91	2.45	(1.56%)
687	Ishares Tr	IJR	0.02%	121.84	-0.10	(-0.08%)
688	Ishares Tr	EEM	0.02%	54.33	-0.01	(-0.02%)
689	Stag Indl Inc	STAG	0.02%	38.87	-0.22	(-0.56%)
690	Krystal Biotech Inc	KRYS	0.02%	221.96	4.50	(2.07%)
691	Glaukos Corp	GKOS	0.02%	108.85	1.39	(1.29%)
692	Regal Rexnord Corporation	RRX	0.02%	141.44	3.45	(2.50%)
693	Old Natl Bancorp Ind	ONB	0.02%	22.41	0.27	(1.22%)
694	Nnn Reit Inc	NNN	0.02%	40.64	-0.47	(-1.14%)
695	First Indl Rlty Tr Inc	FR	0.02%	56.77	0.84	(1.50%)
696	Toast Inc	TOST	0.02%	35.20	0.03	(0.09%)
697	Piper Sandler Companies	PIPR	0.02%	338.67	6.61	(1.99%)
698	Apa Corporation	APA	0.02%	26.71	-0.24	(-0.89%)
699	Rivian Automotive Inc	RIVN	0.02%	18.06	0.53	(3.02%)
700	Alkermes Plc	ALKS	0.02%	29.30	-0.23	(-0.78%)
701	Hf Sinclair Corp	DINO	0.02%	50.39	-1.33	(-2.57%)
702	Five Below Inc	FIVE	0.02%	168.42	5.27	(3.23%)
703	Churchill Downs Inc	CHDN	0.02%	113.27	1.66	(1.48%)
704	Qorvo Inc	QRVO	0.02%	88.97	-0.39	(-0.44%)
705	Aci Worldwide Inc	ACIW	0.02%	46.35	-0.73	(-1.55%)
706	Madrigal Pharmaceuticals Inc	MDGL	0.02%	586.21	6.32	(1.09%)
707	Ionis Pharmaceuticals Inc	IONS	0.02%	81.81	-0.03	(-0.04%)
708	Hecla Mng Co	HL	0.02%	16.82	-0.54	(-3.11%)
709	Aramark	ARMK	0.02%	37.58	-0.02	(-0.05%)
710	Ishares Tr	IWB	0.02%	375.03	0.37	(0.10%)
711	Affiliated Managers Group In	AMG	0.02%	271.69	0.14	(0.05%)
712	Ishares Tr	SHV	0.02%	110.16	0.00	(0.00%)
713	Firstcash Holdings Inc	FCFS	0.02%	162.01	-0.27	(-0.17%)
714	Coupang Inc	CPNG	0.02%	27.02	0.46	(1.73%)
715	Knight-Swift Transn Hldgs In	KNX	0.02%	50.93	0.21	(0.41%)
716	Lear Corp	LEA	0.02%	108.94	-0.35	(-0.32%)
717	Air Lease Corp	AL	0.02%	63.95	-0.11	(-0.17%)
718	Dropbox Inc	DBX	0.02%	29.78	-0.16	(-0.53%)
719	Okta Inc	OKTA	0.02%	85.90	-0.44	(-0.51%)
720	Valley Natl Bancorp	VLY	0.02%	11.52	0.03	(0.26%)
721	Smucker J M Co	SJM	0.02%	99.61	-0.75	(-0.75%)
722	Box Inc	BOX	0.02%	31.81	-0.37	(-1.15%)
723	Federal Rlty Invt Tr	FRT	0.02%	97.13	-0.75	(-0.77%)
724	Yum China Hldgs Inc	YUMC	0.02%	46.60	-0.64	(-1.35%)
725	Permian Resources Corp	PR	0.02%	14.85	0.11	(0.75%)
726	Crane Company	CR	0.02%	187.93	3.90	(2.12%)
727	Conagra Brands Inc	CAG	0.02%	16.95	-0.21	(-1.22%)
728	Shopify Inc	SHOP	0.02%	162.31	2.31	(1.44%)
729	Pool Corp	POOL	0.02%	241.92	-4.06	(-1.65%)
730	Transunion	TRU	0.02%	84.19	0.80	(0.96%)
731	Globe Life Inc	GL	0.02%	130.82	0.00	(0.00%)
732	Semtech Corp	SMTC	0.02%	78.28	4.82	(6.56%)
733	Arcosa Inc	ACA	0.02%	107.16	0.13	(0.12%)
734	Vanguard Bd Index Fds	BND	0.02%	74.29	-0.14	(-0.19%)
735	Qualys Inc	QLYS	0.02%	149.63	0.50	(0.34%)
736	Alexandria Real Estate Eq In	ARE	0.02%	46.59	-1.83	(-3.78%)
737	Esco Technologies Inc	ESE	0.02%	202.29	1.14	(0.57%)
738	Essent Group Ltd	ESNT	0.02%	61.55	-0.33	(-0.53%)
739	Amcor Plc	AMCR	0.02%	8.32	-0.14	(-1.65%)
740	Kite Rlty Group Tr	KRG	0.02%	22.62	-0.06	(-0.26%)
741	Resideo Technologies Inc	REZI	0.02%	34.25	-0.33	(-0.95%)
742	Cnh Indl N V	CNH	0.02%	9.47	-0.03	(-0.32%)
743	Primerica Inc	PRI	0.02%	252.56	-2.68	(-1.05%)
744	Molina Healthcare Inc	MOH	0.02%	150.57	1.48	(0.99%)
745	Nutanix Inc	NTNX	0.02%	47.11	-0.34	(-0.72%)
746	Dayforce Inc	DAY	0.02%	69.11	0.01	(0.01%)
747	Wintrust Finl Corp	WTFC	0.02%	136.51	-0.21	(-0.15%)
748	Onto Innovation Inc	ONTO	0.02%	159.45	1.33	(0.84%)
749	Radnet Inc	RDNT	0.02%	81.08	1.62	(2.04%)
750	Ameris Bancorp	ABCB	0.02%	76.81	0.10	(0.13%)
751	Abercrombie & Fitch Co	ANF	0.02%	95.66	-3.95	(-3.97%)
752	Ionq Inc	IONQ	0.02%	54.76	6.11	(12.56%)
753	Valmont Inds Inc	VMI	0.02%	413.84	-0.29	(-0.07%)
754	Hancock Whitney Corporation	HWC	0.02%	63.55	0.62	(0.99%)
755	Enersys	ENS	0.02%	146.49	0.54	(0.37%)
756	Wingstop Inc	WING	0.02%	262.89	-5.75	(-2.14%)
757	Alaska Air Group Inc	ALK	0.02%	47.32	1.95	(4.30%)
758	Granite Constr Inc	GVA	0.02%	108.31	1.32	(1.23%)
759	Cnx Res Corp	CNX	0.02%	40.39	0.00	(0.00%)
760	Lithia Mtrs Inc	LAD	0.01%	325.01	-0.75	(-0.23%)
761	Lkq Corp	LKQ	0.01%	28.87	-0.47	(-1.60%)
762	Healthcare Rlty Tr	HR	0.01%	17.46	-0.28	(-1.58%)
763	Mgm Resorts International	MGM	0.01%	35.39	-0.15	(-0.42%)
764	Ryder Sys Inc	R	0.01%	180.01	1.52	(0.85%)
765	Booz Allen Hamilton Hldg Cor	BAH	0.01%	87.65	5.16	(6.26%)
766	Frontier Communications Pare	FYBR	0.01%	37.99	0.00	(0.00%)
767	V F Corp	VFC	0.01%	18.57	-0.10	(-0.54%)
768	Gatx Corp	GATX	0.01%	164.78	-0.90	(-0.54%)
769	Ufp Industries Inc	UFPI	0.01%	90.75	-1.97	(-2.12%)
770	Sunrun Inc	RUN	0.01%	18.35	0.50	(2.80%)
771	Black Hills Corp	BKH	0.01%	70.04	-1.11	(-1.56%)
772	Itron Inc	ITRI	0.01%	99.16	0.82	(0.83%)
773	Aes Corp	AES	0.01%	13.93	0.22	(1.60%)
774	Alcoa Corp	AA	0.01%	44.01	-0.09	(-0.20%)
775	Aptargroup Inc	ATR	0.01%	122.02	-0.04	(-0.03%)
776	Balchem Corp	BCPC	0.01%	153.35	-0.70	(-0.45%)
777	Merit Med Sys Inc	MMSI	0.01%	84.09	-0.20	(-0.24%)
778	Roivant Sciences Ltd	ROIV	0.01%	21.18	0.48	(2.32%)
779	Cadence Bank	CADE	0.01%	42.03	0.17	(0.41%)
780	New Jersey Res Corp	NJR	0.01%	45.02	-0.87	(-1.90%)
781	Mp Materials Corp	MP	0.01%	61.80	3.09	(5.26%)
782	Roku Inc	ROKU	0.01%	94.54	1.56	(1.68%)
783	Phillips Edison & Co Inc	PECO	0.01%	34.84	-0.03	(-0.09%)
784	Fortune Brands Innovations I	FBIN	0.01%	50.73	-0.73	(-1.42%)
785	Idacorp Inc	IDA	0.01%	126.47	-1.63	(-1.27%)
786	Commvault Sys Inc	CVLT	0.01%	121.34	-2.61	(-2.11%)
787	Zions Bancorporation N A	ZION	0.01%	55.73	0.91	(1.66%)
788	Franklin Resources Inc	BEN	0.01%	23.14	0.13	(0.56%)
789	Vornado Rlty Tr	VNO	0.01%	35.45	-0.52	(-1.45%)
790	Kinsale Cap Group Inc	KNSL	0.01%	361.26	-13.15	(-3.51%)
791	Cullen Frost Bankers Inc	CFR	0.01%	127.16	0.21	(0.17%)
792	Frontdoor Inc	FTDR	0.01%	53.28	0.70	(1.33%)
793	Urban Outfitters Inc	URBN	0.01%	75.72	-3.47	(-4.38%)
794	United Bankshares Inc West V	UBSI	0.01%	38.09	-0.06	(-0.16%)
795	Toro Co	TTC	0.01%	71.32	0.09	(0.13%)
796	Enpro Inc	NPO	0.01%	225.83	0.55	(0.24%)
797	Voya Financial Inc	VOYA	0.01%	71.15	0.38	(0.54%)
798	Confluent Inc	CFLT	0.01%	23.35	-0.30	(-1.27%)
799	Jackson Financial Inc	JXN	0.01%	98.15	-1.82	(-1.82%)
800	Unity Software Inc	U	0.01%	44.15	-0.47	(-1.05%)
801	Erie Indty Co	ERIE	0.01%	299.78	3.57	(1.21%)
802	Asbury Automotive Group Inc	ABG	0.01%	233.90	-2.33	(-0.99%)
803	Eagle Matls Inc	EXP	0.01%	221.89	-2.12	(-0.95%)
804	Murphy Usa Inc	MUSA	0.01%	398.00	7.59	(1.94%)
805	Cirrus Logic Inc	CRUS	0.01%	121.88	-0.27	(-0.22%)
806	Ishares Tr	AIA	0.01%	95.73	-0.46	(-0.48%)
807	Cavco Inds Inc	CVCO	0.01%	577.99	-8.70	(-1.48%)
808	Pnm Res Inc	TXNM	0.01%	58.13	-0.08	(-0.14%)
809	Rhythm Pharmaceuticals Inc	RYTM	0.01%	105.70	1.07	(1.02%)
810	Ishares Tr	IAGG	0.01%	51.59	-0.06	(-0.12%)
811	F N B Corp	FNB	0.01%	16.94	0.02	(0.12%)
812	Janus Henderson Group Plc	JHG	0.01%	44.36	0.34	(0.77%)
813	Osi Systems Inc	OSIS	0.01%	271.01	-2.18	(-0.80%)
814	Antero Midstream Corp	AM	0.01%	18.22	0.13	(0.72%)
815	John Bean Technologies Corp	JBTM	0.01%	141.25	-1.62	(-1.13%)
816	Southwest Gas Hldgs Inc	SWX	0.01%	79.02	-0.88	(-1.10%)
817	Fox Corp	FOX	0.01%	60.19	0.86	(1.45%)
818	American Eagle Outfitters In	AEO	0.01%	24.18	0.21	(0.88%)
819	Henry Schein Inc	HSIC	0.01%	73.34	0.46	(0.63%)
820	Axos Financial Inc	AX	0.01%	84.79	0.76	(0.90%)
821	Ishares Tr	IVW	0.01%	124.11	0.51	(0.41%)
822	National Fuel Gas Co	NFG	0.01%	82.21	-0.35	(-0.42%)
823	Macerich Co	MAC	0.01%	17.36	-0.08	(-0.46%)
824	Murphy Oil Corp	MUR	0.01%	32.50	-0.46	(-1.40%)
825	Lincoln Natl Corp Ind	LNC	0.01%	42.54	0.62	(1.48%)
826	Ishares Tr	DGRO	0.01%	69.72	-0.15	(-0.21%)
827	Umb Finl Corp	UMBF	0.01%	115.88	0.88	(0.77%)
828	Kb Home	KBH	0.01%	64.19	-1.63	(-2.48%)
829	Ingredion Inc	INGR	0.01%	108.24	-0.67	(-0.62%)
830	Affirm Hldgs Inc	AFRM	0.01%	68.69	-0.95	(-1.36%)
831	Block H & R Inc	HRB	0.01%	42.07	-0.66	(-1.54%)
832	Mgic Invt Corp Wis	MTG	0.01%	27.92	-0.36	(-1.27%)
833	Hexcel Corp	HXL	0.01%	77.60	2.22	(2.95%)
834	Magnolia Oil & Gas Corp	MGY	0.01%	23.41	-0.08	(-0.34%)
835	Mosaic Co	MOS	0.01%	24.10	-0.11	(-0.45%)
836	Enova Intl Inc	ENVA	0.01%	136.16	0.76	(0.56%)
837	News Corp	NWSA	0.01%	25.63	0.07	(0.27%)
838	Franklin Elec Inc	FELE	0.01%	94.51	-0.91	(-0.95%)
839	Portland Gen Elec Co	POR	0.01%	48.73	-0.60	(-1.22%)
840	Mattel Inc	MAT	0.01%	21.13	-0.10	(-0.47%)
841	Bentley Sys Inc	BSY	0.01%	42.47	-0.15	(-0.35%)
842	Match Group Inc	MTCH	0.01%	33.88	0.25	(0.74%)
843	Formfactor Inc	FORM	0.01%	57.35	0.09	(0.16%)
844	Tanger Inc	SKT	0.01%	32.26	-0.55	(-1.68%)
845	Synovus Finl Corp	SNV	0.01%	50.18	0.66	(1.33%)
846	Myr Group Inc	MYRG	0.01%	230.23	10.44	(4.75%)
847	Home Bancshares Inc	HOMB	0.01%	28.52	0.06	(0.21%)
848	Borgwarner Inc	BWA	0.01%	43.39	0.18	(0.42%)
849	Molson Coors Beverage Co	TAP	0.01%	45.57	-0.67	(-1.45%)
850	Celsius Hldgs Inc	CELH	0.01%	42.66	0.66	(1.57%)
851	Simpson Mfg Inc	SSD	0.01%	169.04	-1.84	(-1.08%)
852	Hyatt Hotels Corp	H	0.01%	156.66	-4.62	(-2.86%)
853	Kilroy Rlty Corp	KRC	0.01%	40.74	-0.42	(-1.02%)
854	Zillow Group Inc	Z	0.01%	75.52	-0.49	(-0.64%)
855	Telephone & Data Sys Inc	TDS	0.01%	38.98	-0.34	(-0.86%)
856	Cleveland-Cliffs Inc	CLF	0.01%	12.75	-0.28	(-2.15%)
857	Pinnacle Finl Partners Inc	PNFP	0.01%	95.37	1.27	(1.35%)
858	Plexus Corp	PLXS	0.01%	149.11	0.80	(0.54%)
859	Sabra Health Care Reit Inc	SBRA	0.01%	19.05	-0.17	(-0.88%)
860	Duolingo Inc	DUOL	0.01%	188.38	3.04	(1.64%)
861	Onemain Hldgs Inc	OMF	0.01%	64.99	0.20	(0.31%)
862	Ollies Bargain Outlet Hldgs	OLLI	0.01%	118.24	-0.13	(-0.11%)
863	Moderna Inc	MRNA	0.01%	25.49	0.31	(1.23%)
864	One Gas Inc	OGS	0.01%	78.75	-1.04	(-1.30%)
865	Primoris Svcs Corp	PRIM	0.01%	125.86	0.35	(0.28%)
866	Silicon Laboratories Inc	SLAB	0.01%	138.74	1.06	(0.77%)
867	Glacier Bancorp Inc	GBCI	0.01%	42.79	0.09	(0.21%)
868	Cameco Corp	CCJ	0.01%	94.09	4.64	(5.19%)
869	Ishares Tr	IGSB	0.01%	52.88	-0.05	(-0.09%)
870	Maximus Inc	MMS	0.01%	84.57	-0.29	(-0.34%)
871	Brinks Co	BCO	0.01%	116.46	-1.84	(-1.56%)
872	Skywest Inc	SKYW	0.01%	102.13	-1.11	(-1.08%)
873	Paylocity Hldg Corp	PCTY	0.01%	146.30	0.49	(0.34%)
874	Ryan Specialty Holdings Inc	RYAN	0.01%	56.15	-0.70	(-1.23%)
875	Astrazeneca Plc	AZN	0.01%	90.03	-0.82	(-0.90%)
876	Nov Inc	NOV	0.01%	16.30	-0.02	(-0.12%)
877	Zurn Elkay Water Solns Corp	ZWS	0.01%	46.92	-0.53	(-1.12%)
878	Mercury Sys Inc	MRCY	0.01%	71.35	1.12	(1.59%)
879	M/i Homes Inc	MHO	0.01%	134.52	-2.93	(-2.13%)
880	Shell Plc	SHEL	0.01%	74.50	-0.62	(-0.83%)
881	Option Care Health Inc	OPCH	0.01%	29.90	-0.37	(-1.21%)
882	Ast Spacemobile Inc	ASTS	0.01%	72.65	11.21	(18.25%)
883	Paycom Software Inc	PAYC	0.01%	166.14	1.58	(0.96%)
884	Prosperity Bancshares Inc	PB	0.01%	70.23	0.18	(0.26%)
885	Ryman Hospitality Pptys Inc	RHP	0.01%	91.96	-2.48	(-2.63%)
886	Generac Hldgs Inc	GNRC	0.01%	163.24	4.07	(2.56%)
887	Avidity Biosciences Inc	RNA	0.01%	71.54	-0.04	(-0.06%)
888	Hormel Foods Corp	HRL	0.01%	24.16	0.89	(3.82%)
889	Northwestern Energy Group In	NWE	0.01%	65.67	-1.05	(-1.57%)
890	Matson Inc	MATX	0.01%	113.80	-0.36	(-0.32%)
891	Pjt Partners Inc	PJT	0.01%	170.74	1.97	(1.17%)
892	Interactive Brokers Group In	IBKR	0.01%	65.95	0.99	(1.52%)
893	Chemed Corp	CHE	0.01%	424.30	-6.53	(-1.52%)
894	Spire Inc	SR	0.01%	82.37	-1.47	(-1.75%)
895	Kyndryl Hldgs Inc	KD	0.01%	26.27	-0.03	(-0.11%)
896	Sensient Technologies Corp	SXT	0.01%	94.42	1.80	(1.94%)
897	Warrior Met Coal Inc	HCC	0.01%	82.61	-0.31	(-0.37%)
898	Selective Ins Group Inc	SIGI	0.01%	77.10	-0.95	(-1.22%)
899	Viavi Solutions Inc	VIAV	0.01%	17.50	-0.01	(-0.06%)
900	Archrock Inc	AROC	0.01%	25.14	0.57	(2.32%)
901	Ptc Therapeutics Inc	PTCT	0.01%	77.85	2.09	(2.76%)
902	Lamb Weston Hldgs Inc	LW	0.01%	59.76	-0.73	(-1.21%)
903	Terreno Rlty Corp	TRNO	0.01%	62.42	-0.01	(-0.02%)
904	Coeur Mng Inc	CDE	0.01%	16.10	-0.05	(-0.31%)
905	Autoliv Inc	ALV	0.01%	118.28	-1.50	(-1.25%)
906	Chord Energy Corporation	CHRD	0.01%	96.69	0.82	(0.86%)
907	Ferrari N V	RACE	0.01%	393.23	-0.61	(-0.15%)
908	Ishares Tr	IEV	0.01%	67.40	-0.16	(-0.24%)
909	Kontoor Brands Inc	KTB	0.01%	75.52	-2.73	(-3.49%)
910	First Amern Finl Corp	FAF	0.01%	64.79	0.02	(0.03%)
911	Hanover Ins Group Inc	THG	0.01%	178.46	-1.52	(-0.84%)
912	Ishares Tr	ESGU	0.01%	149.78	0.17	(0.11%)
913	Belden Inc	BDC	0.01%	120.56	0.46	(0.38%)
914	Smith a O Corp	AOS	0.01%	67.20	-0.12	(-0.18%)
915	Hannon Armstrong Sust Infr C	HASI	0.01%	33.58	0.25	(0.75%)
916	Cno Finl Group Inc	CNO	0.01%	40.29	-0.26	(-0.64%)
917	Agco Corp	AGCO	0.01%	105.79	0.66	(0.63%)
918	Assured Guaranty Ltd	AGO	0.01%	88.77	-0.06	(-0.07%)
919	Cognex Corp	CGNX	0.01%	38.90	1.21	(3.21%)
920	Tencent Music Entmt Group	TME	0.01%	18.72	0.41	(2.24%)
921	Axalta Coating Sys Ltd	AXTA	0.01%	29.26	-0.74	(-2.47%)
922	Hims & Hers Health Inc	HIMS	0.01%	40.02	2.95	(7.96%)
923	American Airls Group Inc	AAL	0.01%	14.34	-0.22	(-1.51%)
924	Ke Hldgs Inc	BEKE	0.01%	16.80	0.17	(1.02%)
925	Davita Inc	DVA	0.01%	117.28	-0.97	(-0.82%)
926	Arrow Electrs Inc	ARW	0.01%	111.31	0.36	(0.32%)
927	Blackstone Mtg Tr Inc	BXMT	0.01%	19.67	-0.09	(-0.46%)
928	Slm Corp	SLM	0.01%	30.16	0.06	(0.20%)
929	Macys Inc	M	0.01%	22.32	-0.14	(-0.62%)
930	Cal Maine Foods Inc	CALM	0.01%	85.21	2.54	(3.07%)
931	Signet Jewelers Limited	SIG	0.01%	85.02	-4.00	(-4.49%)
932	Adtalem Global Ed Inc	ATGE	0.01%	96.11	1.76	(1.87%)
933	Calix Inc	CALX	0.01%	53.65	-0.70	(-1.29%)
934	Commerce Bancshares Inc	CBSH	0.01%	52.66	0.30	(0.57%)
935	Tri Pointe Homes Inc	TPH	0.01%	33.68	-0.70	(-2.04%)
936	Gxo Logistics Incorporated	GXO	0.01%	52.15	-0.47	(-0.89%)
937	Avista Corp	AVA	0.01%	38.61	-0.72	(-1.83%)
938	Esab Corporation	ESAB	0.01%	113.26	0.55	(0.49%)
939	Suncor Energy Inc	SU	0.01%	44.77	0.09	(0.20%)
940	Littelfuse Inc	LFUS	0.01%	258.99	1.88	(0.73%)
941	Weatherford Intl Plc	WFRD	0.01%	77.08	0.12	(0.16%)
942	Louisiana Pac Corp	LPX	0.01%	82.19	-0.56	(-0.68%)
943	Middleby Corp	MIDD	0.01%	125.86	5.96	(4.97%)
944	Wex Inc	WEX	0.01%	151.28	1.91	(1.28%)
945	Flex Ltd	FLEX	0.01%	61.19	2.42	(4.12%)
946	Sl Green Rlty Corp	SLG	0.01%	43.69	-1.81	(-3.98%)
947	Academy Sports & Outdoors In	ASO	0.01%	49.29	-0.69	(-1.37%)
948	Kirby Corp	KEX	0.01%	111.63	-1.33	(-1.18%)
949	Boyd Gaming Corp	BYD	0.01%	81.37	-1.18	(-1.43%)
950	Copt Defense Properties	CDP	0.01%	29.55	-0.32	(-1.07%)
951	Gold Fields Ltd	GFI	0.01%	41.62	0.78	(1.91%)
952	Independence Rlty Tr Inc	IRT	0.01%	16.75	-0.50	(-2.90%)
953	Nexstar Media Group Inc	NXST	0.01%	189.84	-1.08	(-0.57%)
954	Doximity Inc	DOCS	0.01%	51.31	-0.22	(-0.43%)
955	Servisfirst Bancshares Inc	SFBS	0.01%	71.71	0.05	(0.07%)
956	Texas Cap Bancshares Inc	TCBI	0.01%	93.94	0.59	(0.63%)
957	Morningstar Inc	MORN	0.01%	216.94	-0.93	(-0.43%)
958	Aaon Inc	AAON	0.01%	86.85	-1.78	(-2.01%)
959	Genworth Finl Inc	GNW	0.01%	8.68	0.00	(0.00%)
960	Epr Pptys	EPR	0.01%	51.91	-0.53	(-1.01%)
961	Verra Mobility Corp	VRRM	0.01%	21.46	-0.55	(-2.50%)
962	Korn Ferry	KFY	0.01%	66.48	0.04	(0.06%)
963	Starwood Ppty Tr Inc	STWD	0.01%	18.30	-0.11	(-0.60%)
964	United Cmnty Bks Blairsvle G	UCB	0.01%	31.36	0.07	(0.22%)
965	Marathon Digital Holdings In	MARA	0.01%	12.44	-0.03	(-0.24%)
966	Victorias Secret and Co	VSCO	0.01%	41.57	-0.94	(-2.21%)
967	Ligand Pharmaceuticals Inc	LGND	0.01%	188.50	-4.53	(-2.35%)
968	Kbr Inc	KBR	0.01%	44.59	0.82	(1.87%)
969	Moelis & Co	MC	0.01%	66.45	1.21	(1.85%)
970	Darling Ingredients Inc	DAR	0.01%	36.55	-0.06	(-0.16%)
971	Cathay Gen Bancorp	CATY	0.01%	50.08	0.47	(0.95%)
972	Norwegian Cruise Line Hldg L	NCLH	0.01%	18.80	-0.03	(-0.16%)
973	Otter Tail Corp	OTTR	0.01%	82.60	-0.14	(-0.17%)
974	Cousins Pptys Inc	CUZ	0.01%	25.26	-0.33	(-1.29%)
975	Boise Cascade Co	BCC	0.01%	74.26	-2.30	(-3.00%)
976	Pan Amern Silver Corp	PAAS	0.01%	44.20	-0.24	(-0.54%)
977	Lantheus Hldgs Inc	LNTH	0.01%	61.87	2.10	(3.51%)
978	First Finl Bankshares Inc	FFIN	0.01%	31.61	-0.04	(-0.13%)
979	Etsy Inc	ETSY	0.01%	52.19	-1.64	(-3.05%)
980	Avnet Inc	AVT	0.01%	49.13	-0.18	(-0.37%)
981	Msa Safety Inc	MSA	0.01%	163.21	0.09	(0.06%)
982	Campbell Soup Co	CPB	0.01%	29.36	-0.48	(-1.61%)
983	Autonation Inc	AN	0.01%	215.13	0.79	(0.37%)
984	Amkor Technology Inc	AMKR	0.01%	43.18	-0.75	(-1.71%)
985	Tpg Inc	TPG	0.01%	60.83	0.18	(0.30%)
986	Gap Inc	GAP	0.01%	26.51	-0.34	(-1.27%)
987	Viasat Inc	VSAT	0.01%	35.14	0.85	(2.48%)
988	Gamestop Corp	GME	0.01%	22.95	-0.26	(-1.12%)
989	Medical Pptys Trust Inc	MPW	0.01%	5.61	-0.01	(-0.18%)
990	Columbia Bkg Sys Inc	COLB	0.01%	28.28	0.11	(0.39%)
991	Rush Enterprises Inc	RUSHA	0.01%	54.67	0.59	(1.09%)
992	Grab Holdings Limited	GRAB	0.01%	5.30	0.03	(0.57%)
993	Dana Inc	DAN	0.01%	21.91	-0.60	(-2.67%)
994	Axcelis Technologies Inc	ACLS	0.01%	89.10	1.08	(1.23%)
995	Novanta Inc	NOVT	0.01%	117.42	3.14	(2.75%)
996	Ishares Tr	IWD	0.01%	210.24	-0.09	(-0.04%)
997	Dorman Prods Inc	DORM	0.01%	126.36	-2.54	(-1.97%)
998	Fti Consulting Inc	FCN	0.01%	166.66	1.63	(0.99%)
999	Elanco Animal Health Inc	ELAN	0.01%	21.99	-0.19	(-0.86%)
1000	Tractor Supply Co	TSCO	0.01%	54.38	0.31	(0.57%)
1001	Pricesmart Inc	PSMT	0.01%	127.74	1.05	(0.83%)
1002	Eastman Chem Co	EMN	0.01%	60.66	-0.91	(-1.48%)
1003	Knife River Corp	KNF	0.01%	74.05	-2.43	(-3.18%)
1004	Appfolio Inc	APPF	0.01%	235.76	-0.67	(-0.28%)
1005	Allete Inc	ALE	0.01%	67.60	-0.05	(-0.07%)
1006	Vail Resorts Inc	MTN	0.01%	141.45	0.41	(0.29%)
1007	Peabody Energy Corp	BTU	0.01%	29.51	0.08	(0.27%)
1008	Radian Group Inc	RDN	0.01%	34.73	-0.71	(-2.00%)
1009	Protagonist Therapeutics Inc	PTGX	0.01%	87.33	1.26	(1.46%)
1010	Associated Banc Corp	ASB	0.01%	26.03	0.19	(0.74%)
1011	Universal Display Corp	OLED	0.01%	121.46	-0.91	(-0.74%)
1012	Ishares Tr	IWF	0.01%	477.43	0.95	(0.20%)
1013	Haemonetics Corp Mass	HAE	0.01%	83.81	1.90	(2.32%)
1014	Nmi Hldgs Inc	NMIH	0.01%	37.50	-0.70	(-1.83%)
1015	Wyndham Hotels & Resorts Inc	WH	0.01%	72.34	-1.55	(-2.10%)
1016	Sensata Technologies Hldg Pl	ST	0.01%	33.18	0.29	(0.88%)
1017	Stepstone Group Inc	STEP	0.01%	62.41	-0.12	(-0.19%)
1018	Liberty Energy Inc	LBRT	0.01%	19.67	0.49	(2.55%)
1019	Prestige Consmr Healthcare I	PBH	0.01%	60.06	-0.22	(-0.36%)
1020	Fulton Finl Corp Pa	FULT	0.01%	18.96	0.21	(1.12%)
1021	Bio Rad Labs Inc	BIO	0.01%	320.06	-0.28	(-0.09%)
1022	Sanofi	SNY	0.01%	48.90	-0.79	(-1.59%)
1023	Vontier Corporation	VNT	0.01%	36.03	0.12	(0.33%)
1024	Ishares Tr	USMV	0.01%	94.51	-0.08	(-0.08%)
1025	Marketaxess Hldgs Inc	MKTX	0.01%	167.25	7.54	(4.72%)
1026	Siteone Landscape Supply Inc	SITE	0.01%	130.25	-3.72	(-2.78%)
1027	Bancorp Inc	TBBK	0.01%	65.65	-1.33	(-1.99%)
1028	Clearway Energy Inc	CWEN	0.01%	34.15	-0.31	(-0.90%)
1029	First Bancorp P R	FBP	0.01%	20.38	0.13	(0.64%)
1030	Avantor Inc	AVTR	0.01%	11.15	-0.14	(-1.24%)
1031	Pbf Energy Inc	PBF	0.01%	33.38	-0.41	(-1.21%)
1032	Matador Res Co	MTDR	0.01%	44.63	0.35	(0.79%)
1033	Blackline Inc	BL	0.01%	58.04	-0.70	(-1.19%)
1034	Axsome Therapeutics Inc	AXSM	0.01%	148.04	0.23	(0.16%)
1035	Whirlpool Corp	WHR	0.01%	79.90	-0.95	(-1.18%)
1036	Fuller H B Co	FUL	0.01%	58.15	-0.77	(-1.31%)
1037	Sps Comm Inc	SPSC	0.01%	83.63	0.13	(0.16%)
1038	Science Applications Intl Co	SAIC	0.01%	101.79	14.26	(16.29%)
1039	Uipath Inc	PATH	0.01%	18.48	3.62	(24.36%)
1040	California Res Corp	CRC	0.01%	47.74	0.00	(0.00%)
1041	Trex Co Inc	TREX	0.01%	34.23	-0.64	(-1.84%)
1042	Wsfs Finl Corp	WSFS	0.01%	56.03	0.17	(0.30%)
1043	Bankunited Inc	BKU	0.01%	44.50	-0.06	(-0.13%)
1044	Gentex Corp	GNTX	0.01%	23.12	0.12	(0.52%)
1045	Amer States Wtr Co	AWR	0.01%	72.44	-0.52	(-0.71%)
1046	Helmerich & Payne Inc	HP	0.01%	30.07	-0.24	(-0.79%)
1047	Powell Inds Inc	POWL	0.01%	336.93	13.45	(4.16%)
1048	Shake Shack Inc	SHAK	0.01%	80.12	-3.09	(-3.71%)
1049	Ishares Tr	INDA	0.01%	53.76	0.35	(0.66%)
1050	Enphase Energy Inc	ENPH	0.01%	30.76	1.37	(4.66%)
1051	Travel Plus Leisure Co	TNL	0.01%	68.30	-0.70	(-1.01%)
1052	Bruker Corp	BRKR	0.01%	48.38	0.52	(1.09%)
1053	Aar Corp	AIR	0.01%	83.79	1.15	(1.39%)
1054	Graphic Packaging Hldg Co	GPK	0.01%	15.80	-0.47	(-2.89%)
1055	Azz Inc	AZZ	0.01%	106.78	0.96	(0.91%)
1056	Palomar Hldgs Inc	PLMR	0.01%	120.02	2.04	(1.73%)
1057	Graham Hldgs Co	GHC	0.01%	1,088.43	-20.52	(-1.85%)
1058	Crocs Inc	CROX	0.01%	88.24	-1.11	(-1.24%)
1059	Apple Hospitality Reit Inc	APLE	0.01%	11.57	-0.23	(-1.95%)
1060	Newmarket Corp	NEU	0.01%	763.17	6.68	(0.88%)
1061	Laureate Education Inc	LAUR	0.01%	31.08	0.15	(0.48%)
1062	Thor Inds Inc	THO	0.01%	102.03	2.27	(2.28%)
1063	Timken Co	TKR	0.01%	82.76	0.24	(0.29%)
1064	Bank Ozk Little Rock Ark	OZK	0.01%	46.93	0.28	(0.60%)
1065	Supernus Pharmaceuticals Inc	SUPN	0.01%	45.10	0.34	(0.76%)
1066	International Bancshares Cor	IBOC	0.01%	68.93	0.95	(1.41%)
1067	Cabot Corp	CBT	0.01%	64.10	-0.44	(-0.68%)
1068	Chesapeake Utils Corp	CPK	0.01%	128.91	-2.20	(-1.68%)
1069	Icu Med Inc	ICUI	0.01%	142.35	-1.69	(-1.17%)
1070	Western Alliance Bancorp	WAL	0.01%	85.17	0.26	(0.31%)
1071	Teleflex Incorporated	TFX	0.01%	118.86	-0.26	(-0.22%)
1072	Vaxcyte Inc	PCVX	0.01%	46.07	-1.63	(-3.42%)
1073	Madden Steven Ltd	SHOO	0.01%	43.09	-1.02	(-2.31%)
1074	Alarm Com Hldgs Inc	ALRM	0.01%	51.92	-0.19	(-0.36%)
1075	Cactus Inc	WHD	0.01%	45.96	0.06	(0.13%)
1076	Futu Hldgs Ltd	FUTU	0.01%	170.87	2.58	(1.53%)
1077	Madison Square Grdn Sprt Cor	MSGS	0.01%	224.10	0.56	(0.25%)
1078	Grand Canyon Ed Inc	LOPE	0.01%	155.72	2.00	(1.30%)
1079	Atlantic Un Bankshares Corp	AUB	0.01%	34.98	0.00	(0.00%)
1080	California Wtr Svc Group	CWT	0.01%	44.29	-0.22	(-0.49%)
1081	Mge Energy Inc	MGEE	0.01%	78.92	-1.05	(-1.31%)
1082	Irhythm Technologies Inc	IRTC	0.01%	181.35	-1.69	(-0.92%)
1083	Cargurus Inc	CARG	0.01%	35.86	-0.16	(-0.44%)
1084	Artisan Partners Asset Mgmt	APAM	0.01%	42.41	-0.09	(-0.21%)
1085	Msc Indl Direct Inc	MSM	0.01%	82.44	-0.38	(-0.46%)
1086	Terex Corp	TEX	0.01%	50.28	0.60	(1.21%)
1087	Joby Aviation Inc	JOBY	0.01%	15.76	1.13	(7.72%)
1088	Landstar Sys Inc	LSTR	0.01%	140.68	1.77	(1.27%)
1089	Sonoco Prods Co	SON	0.01%	41.29	-0.08	(-0.19%)
1090	Highwoods Pptys Inc	HIW	0.01%	26.55	-0.60	(-2.21%)
1091	Unilever Plc	UL	0.01%	59.11	-0.25	(-0.42%)
1092	Independent Bk Corp Mass	INDB	0.01%	73.73	-0.30	(-0.41%)
1093	Wayfair Inc	W	0.01%	94.51	-0.69	(-0.72%)
1094	Lci Inds	LCII	0.01%	115.00	0.45	(0.39%)
1095	Tegna Inc	TGNA	0.01%	19.27	-0.13	(-0.67%)
1096	Argan Inc	AGX	0.01%	356.39	5.30	(1.51%)
1097	Abm Inds Inc	ABM	0.01%	44.29	0.35	(0.80%)
1098	Exponent Inc	EXPO	0.01%	74.25	0.47	(0.64%)
1099	Valaris Ltd	VAL	0.01%	59.60	-0.82	(-1.36%)
1100	Community Financial System I	CBU	0.01%	58.55	-0.01	(-0.02%)
1101	Livanova Plc	LIVN	0.01%	63.90	0.61	(0.96%)
1102	Hawkins Inc	HWKN	0.01%	138.10	1.03	(0.75%)
1103	Post Hldgs Inc	POST	0.01%	97.86	-1.86	(-1.87%)
1104	Sprott Physical Silver Tr	PSLV	0.01%	19.04	-0.57	(-2.91%)
1105	Digitalocean Hldgs Inc	DOCN	0.01%	46.25	0.36	(0.78%)
1106	Meritage Homes Corp	MTH	0.01%	72.53	-2.13	(-2.85%)
1107	Carmax Inc	KMX	0.01%	38.90	-0.12	(-0.31%)
1108	Openlane Inc	KAR	0.01%	25.76	-0.34	(-1.30%)
1109	Select Sector Spdr Tr	XLK	0.01%	291.07	1.08	(0.37%)
1110	Catalyst Pharmaceuticals Inc	CPRX	0.01%	23.08	-0.02	(-0.09%)
1111	Oceaneering Intl Inc	OII	0.01%	27.24	1.00	(3.81%)
1112	Griffon Corp	GFF	0.01%	73.25	-1.32	(-1.77%)
1113	Lancaster Colony Corp	MZTI	0.01%	164.64	-0.25	(-0.15%)
1114	Federated Hermes Inc	FHI	0.01%	50.77	0.17	(0.34%)
1115	Standex Intl Corp	SXI	0.01%	243.82	2.79	(1.16%)
1116	Mercury Genl Corp	MCY	0.01%	90.11	-0.40	(-0.44%)
1117	Lazard Inc	LAZ	0.01%	53.47	-0.01	(-0.02%)
1118	E L F Beauty Inc	ELF	0.01%	81.62	1.25	(1.56%)
1119	Kulicke & Soffa Inds Inc	KLIC	0.01%	47.57	0.57	(1.21%)
1120	Oreilly Automotive Inc	ORLY	0.01%	99.51	0.90	(0.91%)
1121	Banc of California Inc	BANC	0.01%	18.92	0.02	(0.11%)
1122	Q2 Hldgs Inc	QTWO	0.01%	72.65	-0.57	(-0.78%)
1123	Materion Corp	MTRN	0.01%	123.40	-2.33	(-1.85%)
1124	Privia Health Group Inc	PRVA	0.01%	24.00	-0.30	(-1.23%)
1125	Agilysys Inc	AGYS	0.01%	126.41	-0.30	(-0.24%)
1126	Urban Edge Pptys	UE	0.01%	19.12	-0.07	(-0.36%)
1127	Uranium Energy Corp	UEC	0.01%	14.18	1.23	(9.50%)
1128	First Hawaiian Inc	FHB	0.01%	25.33	0.03	(0.12%)
1129	Ishares Inc	EWT	0.01%	64.51	-0.34	(-0.52%)
1130	Ncr Atleos Corporation	NATL	0.01%	37.17	-0.26	(-0.69%)
1131	Bp Plc	BP	0.01%	37.23	-0.01	(-0.03%)
1132	Popular Inc	BPOP	0.01%	117.10	-0.17	(-0.14%)
1133	Brunswick Corp	BC	0.01%	69.73	-0.38	(-0.54%)
1134	Opendoor Technologies Inc	OPEN	0.01%	7.58	0.64	(9.22%)
1135	Comstock Res Inc	CRK	0.01%	26.83	0.06	(0.22%)
1136	Potlatchdeltic Corporation	PCH	0.01%	38.86	0.04	(0.10%)
1137	Unifirst Corp Mass	UNF	0.01%	177.85	0.47	(0.26%)
1138	Mirion Technologies Inc	MIR	0.01%	25.50	0.38	(1.51%)
1139	Procore Technologies Inc	PCOR	0.01%	76.79	0.87	(1.15%)
1140	Ishares Tr	IWV	0.01%	388.88	0.60	(0.15%)
1141	Lyft Inc	LYFT	0.01%	22.52	0.19	(0.85%)
1142	Bgc Group Inc	BGC	0.01%	8.81	0.04	(0.46%)
1143	Seacoast Bkg Corp Fla	SBCF	0.01%	32.63	0.07	(0.21%)
1144	Cvb Finl Corp	CVBF	0.01%	19.84	-0.12	(-0.60%)
1145	Sm Energy Co	SM	0.01%	20.24	0.03	(0.15%)
1146	Kohls Corp	KSS	0.01%	22.58	-0.39	(-1.70%)
1147	Vale S A	VALE	0.01%	13.56	0.26	(1.95%)
1148	Pvh Corporation	PVH	0.01%	77.16	-10.39	(-11.87%)
1149	H World Group Ltd	HTHT	0.01%	47.20	-0.08	(-0.17%)
1150	Wd 40 Co	WDFC	0.01%	193.27	-1.63	(-0.84%)
1151	Stonex Group Inc	SNEX	0.01%	93.30	-0.10	(-0.11%)
1152	Four Corners Ppty Tr Inc	FCPT	0.01%	23.36	-0.17	(-0.72%)
1153	Penske Automotive Grp Inc	PAG	0.01%	163.62	0.45	(0.28%)
1154	Hamilton Lane Inc	HLNE	0.01%	123.28	0.24	(0.20%)
1155	Ishares Tr	EFAV	0.01%	86.26	-0.04	(-0.05%)
1156	Vipshop Hldgs Ltd	VIPS	0.01%	19.92	0.18	(0.91%)
1157	Tidewater Inc	TDW	0.01%	59.50	-0.25	(-0.42%)
1158	Envista Holdings Corporation	NVST	0.01%	20.13	-0.32	(-1.56%)
1159	Insight Enterprises Inc	NSIT	0.01%	86.00	-2.69	(-3.03%)
1160	Ishares Tr	IYW	0.01%	201.69	0.69	(0.34%)
1161	Workiva Inc	WK	0.01%	92.15	0.07	(0.08%)
1162	Advance Auto Parts Inc	AAP	0.01%	52.50	-1.03	(-1.92%)
1163	Kennametal Inc	KMT	0.01%	27.93	0.03	(0.11%)
1164	Brighthouse Finl Inc	BHF	0.01%	65.52	-0.07	(-0.11%)
1165	Csg Sys Intl Inc	CSGS	0.01%	77.27	-0.15	(-0.19%)
1166	Casella Waste Sys Inc	CWST	0.01%	94.71	-0.97	(-1.01%)
1167	National Vision Hldgs Inc	EYE	0.01%	28.15	-0.37	(-1.30%)
1168	Virtu Finl Inc	VIRT	0.01%	35.45	0.56	(1.61%)
1169	Cinemark Hldgs Inc	CNK	0.01%	23.86	0.97	(4.24%)
1170	Agnc Invt Corp	AGNC	0.01%	10.49	0.03	(0.29%)
1171	Stride Inc	LRN	0.01%	61.02	-0.19	(-0.31%)
1172	Axis Cap Hldgs Ltd	AXS	0.01%	99.47	-0.11	(-0.11%)
1173	Visteon Corp	VC	0.01%	100.57	-1.07	(-1.05%)
1174	Caesars Entertainment Inc Ne	CZR	0.01%	22.94	-0.58	(-2.47%)
1175	Eplus Inc	PLUS	0.01%	90.20	2.47	(2.82%)
1176	Dolby Laboratories Inc	DLB	0.01%	66.07	-0.22	(-0.33%)
1177	Bank Hawaii Corp	BOH	0.01%	66.62	0.63	(0.95%)
1178	St Joe Co	JOE	0.01%	61.79	-0.01	(-0.02%)
1179	Ishares Tr	EFG	0.01%	114.78	0.27	(0.24%)
1180	Ishares Tr	MTUM	0.01%	251.60	1.80	(0.72%)
1181	Construction Partners Inc	ROAD	0.01%	105.38	0.38	(0.36%)
1182	Diodes Inc	DIOD	0.01%	51.69	0.36	(0.70%)
1183	Phinia Inc	PHIN	0.01%	54.28	-0.24	(-0.44%)
1184	Elastic N V	ESTC	0.01%	73.73	-1.29	(-1.72%)
1185	Valvoline Inc	VVV	0.01%	30.68	0.12	(0.39%)
1186	Adma Biologics Inc	ADMA	0.01%	20.11	0.39	(1.98%)
1187	Hub Group Inc	HUBG	0.01%	39.65	-0.26	(-0.65%)
1188	Albertsons Cos Inc	ACI	0.01%	17.66	-0.28	(-1.56%)
1189	Integer Hldgs Corp	ITGR	0.01%	70.62	0.74	(1.06%)
1190	Api Group Corp	APG	0.01%	39.00	0.26	(0.67%)
1191	Fb Finl Corp	FBK	0.01%	57.25	-0.40	(-0.69%)
1192	Patrick Inds Inc	PATK	0.01%	106.97	-1.36	(-1.26%)
1193	Patterson-Uti Energy Inc	PTEN	0.01%	6.48	0.20	(3.18%)
1194	Ishares S&p Gsci Commodity	GSG	0.01%	23.44	0.13	(0.56%)
1195	Zto Express Cayman Inc	ZTO	0.01%	21.01	0.36	(1.74%)
1196	Trinity Inds Inc	TRN	0.01%	27.63	0.50	(1.84%)
1197	Ishares Tr	USIG	0.01%	51.98	-0.09	(-0.17%)
1198	Robert Half Inc.	RHI	0.01%	26.81	-0.61	(-2.22%)
1199	Acadia Rlty Tr	AKR	0.01%	19.74	0.05	(0.25%)
1200	Hudson Pac Pptys Inc	HPP	0.01%	13.56	-0.38	(-2.73%)
1201	Par Pac Holdings Inc	PARR	0.01%	44.08	-0.59	(-1.32%)
1202	Veracyte Inc	VCYT	0.01%	47.41	-0.34	(-0.71%)
1203	Transmedics Group Inc	TMDX	0.01%	138.63	-1.47	(-1.05%)
1204	Bellring Brands Inc	BRBR	0.01%	31.36	0.54	(1.75%)
1205	Mohawk Inds Inc	MHK	0.01%	111.96	-3.25	(-2.82%)
1206	Sonos Inc	SONO	0.01%	18.76	-0.29	(-1.52%)
1207	Skyline Champion Corporation	SKY	0.01%	83.50	-1.13	(-1.34%)
1208	Mdu Res Group Inc	MDU	0.01%	19.46	-0.78	(-3.85%)
1209	Varonis Sys Inc	VRNS	0.01%	31.11	-0.41	(-1.30%)
1210	Invesco Exch Traded Fd Tr Ii	BKLN	0.01%	20.95	0.04	(0.19%)
1211	Synaptics Inc	SYNA	0.01%	75.94	0.02	(0.03%)
1212	Ishares Tr	IEF	0.01%	96.67	-0.30	(-0.31%)
1213	Tg Therapeutics Inc	TGTX	0.01%	31.38	-0.23	(-0.73%)
1214	First Finl Bancorp Oh	FFBC	0.01%	25.81	0.23	(0.90%)
1215	Cushman Wakefield Plc	CWK	0.01%	15.94	-0.38	(-2.33%)
1216	Brady Corp	BRC	0.01%	77.95	-0.60	(-0.76%)
1217	Reddit Inc	RDDT	0.01%	222.75	1.91	(0.86%)
1218	Xp Inc	XP	0.01%	19.85	0.62	(3.22%)
1219	Hilton Grand Vacations Inc	HGV	0.01%	42.34	-0.53	(-1.24%)
1220	Hillenbrand Inc	HI	0.01%	31.78	-0.06	(-0.19%)
1221	Northern Oil & Gas Inc	NOG	0.01%	24.64	0.74	(3.10%)
1222	Wafd Inc	WAFD	0.01%	32.20	0.06	(0.19%)
1223	Eldorado Gold Corp	EGO	0.01%	31.29	0.54	(1.76%)
1224	Alpha Metallurgical Resour I	AMR	0.01%	184.51	3.72	(2.06%)
1225	Park Natl Corp	PRK	0.01%	158.40	-0.18	(-0.11%)
1226	Trustmark Corp	TRMK	0.01%	39.71	0.43	(1.09%)
1227	National Health Invs Inc	NHI	0.01%	79.04	0.19	(0.24%)
1228	Bread Financial Holdings Inc	BFH	0.01%	72.00	0.76	(1.07%)
1229	Cheesecake Factory Inc	CAKE	0.01%	47.78	-0.62	(-1.28%)
1230	Csw Industrials Inc	CSW	0.01%	300.13	-2.05	(-0.68%)
1231	Avient Corporation	AVNT	0.01%	30.94	-0.37	(-1.18%)
1232	Provident Finl Svcs Inc	PFS	0.01%	20.03	0.07	(0.35%)
1233	Yelp Inc	YELP	0.01%	29.97	-0.16	(-0.53%)
1234	Herc Hldgs Inc	HRI	0.01%	141.71	-2.18	(-1.52%)
1235	Blue Owl Capital Inc	OWL	0.01%	16.06	0.40	(2.55%)
1236	Simmons 1st Natl Corp	SFNC	0.01%	18.79	-0.03	(-0.16%)
1237	Euronet Worldwide Inc	EEFT	0.01%	74.01	-0.98	(-1.31%)
1238	Dxc Technology Co	DXC	0.01%	13.98	0.28	(2.04%)
1239	Geo Group Inc	GEO	0.01%	17.16	0.06	(0.35%)
1240	Riot Platforms Inc	RIOT	0.01%	15.59	-0.05	(-0.32%)
1241	Broadstone Net Lease Inc	BNL	0.01%	17.53	0.00	(0.00%)
1242	Mueller Wtr Prods Inc	MWA	0.01%	24.64	0.02	(0.08%)
1243	Sunstone Hotel Invs Inc	SHO	0.01%	8.93	-0.26	(-2.83%)
1244	O-I Glass Inc	OI	0.01%	13.88	-0.08	(-0.57%)
1245	Corecivic Inc	CXW	0.01%	18.61	0.01	(0.05%)
1246	Samsara Inc	IOT	0.01%	40.71	1.70	(4.36%)
1247	Tutor Perini Corp	TPC	0.01%	68.64	1.01	(1.49%)
1248	Minerals Technologies Inc	MTX	0.01%	58.63	-0.16	(-0.27%)
1249	Blackbaud Inc	BLKB	0.01%	62.97	1.28	(2.07%)
1250	Sentinelone Inc	S	0.01%	16.97	0.01	(0.06%)
1251	Allison Transmission Hldgs I	ALSN	0.01%	90.45	-0.07	(-0.08%)
1252	Walker & Dunlop Inc	WD	0.01%	63.92	-0.44	(-0.68%)
1253	Diamondrock Hospitality Co	DRH	0.01%	8.64	-0.25	(-2.81%)
1254	Knowles Corp	KN	0.01%	23.41	0.39	(1.69%)
1255	Addus Homecare Corp	ADUS	0.01%	114.16	-3.73	(-3.16%)
1256	United Nat Foods Inc	UNFI	0.01%	34.11	0.79	(2.37%)
1257	Customers Bancorp Inc	CUBI	0.01%	71.12	0.17	(0.24%)
1258	Chefs Whse Inc	CHEF	0.01%	60.39	0.09	(0.15%)
1259	Clear Secure Inc	YOU	0.01%	32.97	-0.54	(-1.61%)
1260	Nuvalent Inc	NUVL	0.01%	106.86	-0.04	(-0.04%)
1261	Omnicell Com	OMCL	0.01%	39.61	-0.87	(-2.15%)
1262	Kaspi Kz Jsc	KSPI	0.01%	77.14	-0.93	(-1.19%)
1263	Banner Corp	BANR	0.01%	64.70	-0.03	(-0.05%)
1264	Century Cmntys Inc	CCS	0.01%	62.51	-3.63	(-5.49%)
1265	Liveramp Hldgs Inc	RAMP	0.01%	28.75	-0.44	(-1.51%)
1266	Vicor Corp	VICR	0.01%	94.54	1.72	(1.85%)
1267	Acadia Pharmaceuticals Inc	ACAD	0.01%	26.55	0.67	(2.59%)
1268	Yeti Hldgs Inc	YETI	0.01%	42.41	-0.73	(-1.69%)
1269	Atmus Filtration Technologie	ATMU	0.01%	52.89	-0.03	(-0.06%)
1270	Kaiser Aluminum Corp	KALU	0.01%	106.25	2.16	(2.08%)
1271	Arm Holdings Plc	ARM	0.01%	140.49	1.30	(0.93%)
1272	Beigene Ltd	ONC	0.01%	331.40	-6.46	(-1.91%)
1273	Alibaba Group Hldg Ltd	BABA	0.01%	157.44	-0.64	(-0.40%)
1274	Quaker Houghton	KWR	0.01%	135.57	-0.41	(-0.30%)
1275	Iac Inc	IAC	0.01%	36.17	-0.48	(-1.31%)
1276	Netscout Sys Inc	NTCT	0.01%	26.98	-0.23	(-0.85%)
1277	Teradata Corp	TDC	0.01%	29.75	-0.55	(-1.82%)
1278	Jbg Smith Pptys	JBGS	0.01%	18.18	0.07	(0.39%)
1279	First Bancorp N C	FBNC	0.01%	51.61	-0.10	(-0.19%)
1280	Extreme Networks	EXTR	0.01%	17.45	0.04	(0.23%)
1281	Stoneco Ltd	STNE	0.01%	15.73	-0.01	(-0.06%)
1282	Siriuspoint Ltd	SPNT	0.01%	21.84	0.51	(2.39%)
1283	Enterprise Prods Partners L	EPD	0.01%	32.61	0.48	(1.49%)
1284	Ishares Tr	EMB	0.01%	96.46	-0.08	(-0.08%)
1285	Impinj Inc	PI	0.01%	156.79	-7.39	(-4.50%)
1286	Enerpac Tool Group Corp	EPAC	0.01%	37.61	-0.03	(-0.08%)
1287	Ishares Gold Tr	IAU	0.01%	79.28	0.05	(0.06%)
1288	Polaris Inc	PII	0.01%	65.72	-0.97	(-1.45%)
1289	Snap Inc	SNAP	0.01%	7.76	0.10	(1.31%)
1290	Lemonade Inc	LMND	0.01%	76.80	3.21	(4.36%)
1291	Progress Software Corp	PRGS	0.01%	43.33	-0.05	(-0.12%)
1292	Ishares Tr	ACWX	0.01%	66.82	0.21	(0.32%)
1293	Hni Corp	HNI	0.01%	41.18	-0.73	(-1.74%)
1294	Warner Music Group Corp	WMG	0.01%	27.89	0.03	(0.11%)
1295	Wix Com Ltd	WIX	0.01%	102.64	-0.12	(-0.12%)
1296	Stewart Information Svcs Cor	STC	0.01%	77.06	0.66	(0.86%)
1297	Rithm Capital Corp	RITM	0.01%	11.36	-0.06	(-0.53%)
1298	Pediatrix Medical Group Inc	MD	0.01%	22.29	-1.00	(-4.29%)
1299	Akero Therapeutics Inc	AKRO	0.01%	54.63	-0.06	(-0.11%)
1300	Nio Inc	NIO	0.01%	5.01	0.22	(4.59%)
1301	Century Alum Co	CENX	0.01%	30.86	-0.08	(-0.26%)
1302	Western Un Co	WU	0.01%	8.93	-0.12	(-1.33%)
1303	Artivion Inc	AORT	0.01%	45.41	-0.07	(-0.15%)
1304	Commscope Hldg Co Inc	COMM	0.01%	18.83	-0.19	(-1.00%)
1305	Northwest Nat Hldg Co	NWN	0.01%	46.21	-1.65	(-3.45%)
1306	Benchmark Electrs Inc	BHE	0.01%	46.80	0.28	(0.60%)
1307	Bath & Body Works Inc	BBWI	0.01%	19.01	0.00	(0.00%)
1308	Lemaitre Vascular Inc	LMAT	0.01%	85.70	0.78	(0.92%)
1309	Goodyear Tire & Rubr Co	GT	0.01%	8.47	-0.30	(-3.42%)
1310	Grupo Aeropuerto Del Pacific	PAC	0.01%	228.54	-2.91	(-1.26%)
1311	Ingevity Corp	NGVT	0.01%	52.25	-0.29	(-0.55%)
1312	Vericel Corp	VCEL	0.01%	36.79	-0.60	(-1.60%)
1313	Crinetics Pharmaceuticals In	CRNX	0.01%	47.42	0.44	(0.94%)
1314	Renasant Corp	RNST	0.01%	36.15	0.25	(0.70%)
1315	Aurora Innovation Inc	AUR	0.01%	4.57	0.06	(1.33%)
1316	Rogers Corp	ROG	0.01%	87.20	-0.67	(-0.76%)
1317	Evertec Inc	EVTC	0.01%	30.55	0.50	(1.66%)
1318	On Hldg Ag	ONON	0.01%	46.51	-0.56	(-1.19%)
1319	Werner Enterprises Inc	WERN	0.01%	28.79	0.00	(0.00%)
1320	Pennymac Finl Svcs Inc	PFSI	0.01%	132.58	-1.28	(-0.96%)
1321	Perdoceo Ed Corp	PRDO	0.01%	28.52	0.13	(0.46%)
1322	Bancfirst Corp	BANF	0.01%	110.18	-1.03	(-0.93%)
1323	Centrus Energy Corp	LEU	0.01%	278.63	10.53	(3.93%)
1324	Ishares Tr	GOVT	0.01%	23.10	-0.05	(-0.22%)
1325	Douglas Emmett Inc	DEI	0.01%	11.94	-0.20	(-1.65%)
1326	Elme Communities	ELME	0.01%	17.21	-0.10	(-0.58%)
1327	Innospec Inc	IOSP	0.01%	74.01	-0.84	(-1.12%)
1328	Park Hotels & Resorts Inc	PK	0.01%	10.48	-0.21	(-1.96%)
1329	Transocean Ltd	RIG	0.01%	4.43	-0.02	(-0.45%)
1330	Cogent Biosciences Inc	COGT	0.01%	39.31	0.15	(0.38%)
1331	Green Brick Partners Inc	GRBK	0.01%	66.21	-1.11	(-1.65%)
1332	National Healthcare Corp	NHC	0.01%	136.59	-1.09	(-0.79%)
1333	Celanese Corp	CE	0.01%	39.84	-2.00	(-4.78%)
1334	Progyny Inc	PGNY	0.01%	24.15	-0.40	(-1.63%)
1335	Blackrock Etf Trust	DYNF	0.01%	60.99	0.15	(0.25%)
1336	Tenable Hldgs Inc	TENB	0.01%	26.65	-0.16	(-0.60%)
1337	Nbt Bancorp Inc	NBTB	0.01%	41.82	-0.42	(-0.99%)
1338	Talos Energy Inc	TALO	0.01%	11.78	0.00	(0.00%)
1339	Strategic Ed Inc	STRA	0.01%	80.21	0.58	(0.73%)
1340	Veeco Instrs Inc	VECO	0.01%	31.49	0.04	(0.13%)
1341	Kadant Inc	KAI	0.01%	290.98	-0.79	(-0.27%)
1342	Goosehead Ins Inc	GSHD	0.01%	75.30	-0.61	(-0.80%)
1343	Amdocs Ltd	DOX	0.01%	76.45	0.47	(0.62%)
1344	Compass Inc	COMP	0.01%	10.40	-0.10	(-0.95%)
1345	Ltc Pptys Inc	LTC	0.01%	35.43	-0.21	(-0.59%)
1346	Ofg Bancorp	OFG	0.01%	40.58	-0.11	(-0.27%)
1347	Capri Holdings Limited	CPRI	0.01%	27.66	0.28	(1.02%)
1348	Compania De Minas Buenaventu	BVN	0.01%	25.31	0.11	(0.44%)
1349	Kymera Therapeutics Inc	KYMR	0.01%	66.23	0.24	(0.36%)
1350	Wheaton Precious Metals Corp	WPM	0.01%	108.80	0.82	(0.76%)
1351	Alamo Group Inc	ALG	0.01%	166.68	1.09	(0.66%)
1352	Soundhound Ai Inc	SOUN	0.01%	12.80	1.02	(8.66%)
1353	Collegium Pharmaceutical Inc	COLL	0.01%	47.43	-0.42	(-0.88%)
1354	Dnow Inc	DNOW	0.01%	14.30	0.12	(0.85%)
1355	Gitlab Inc	GTLB	0.01%	37.51	-0.32	(-0.85%)
1356	Cleanspark Inc	CLSK	0.01%	15.03	0.54	(3.73%)
1357	Noble Corp Plc	NE	0.01%	32.53	-1.09	(-3.24%)
1358	Terawulf Inc	WULF	0.01%	15.10	0.67	(4.64%)
1359	Worthington Enterprises Inc	WOR	0.01%	55.14	-0.39	(-0.70%)
1360	Ishares Tr	IGLB	0.01%	51.02	-0.13	(-0.25%)
1361	Rayonier Inc	RYN	0.01%	21.44	0.15	(0.70%)
1362	Silgan Hldgs Inc	SLGN	0.01%	38.56	-0.70	(-1.78%)
1363	Pathward Financial Inc	CASH	0.01%	74.06	-0.05	(-0.07%)
1364	Asgn Inc	ASGN	0.01%	45.82	0.39	(0.86%)
1365	Central Garden & Pet Co	CENTA	0.01%	30.38	-0.37	(-1.20%)
1366	Travere Therapeutics Inc	TVTX	0.01%	35.33	0.48	(1.38%)
1367	Power Integrations Inc	POWI	0.01%	36.58	0.39	(1.08%)
1368	Bright Horizons Fam Sol in D	BFAM	0.01%	103.99	-0.27	(-0.26%)
1369	Arcutis Biotherapeutics Inc	ARQT	0.01%	31.16	1.20	(4.01%)
1370	Rigetti Computing Inc	RGTI	0.01%	30.06	4.02	(15.44%)
1371	Hut 8 Corp	HUT	0.01%	42.81	2.79	(6.97%)
1372	Tarsus Pharmaceuticals Inc	TARS	0.01%	81.83	-0.05	(-0.06%)
1373	Denali Therapeutics Inc	DNLI	0.01%	20.11	1.11	(5.84%)
1374	Ishares Tr	SCZ	0.01%	77.29	0.06	(0.08%)
1375	Sjw Group	HTO	0.01%	47.52	-0.48	(-1.00%)
1376	Upstart Hldgs Inc	UPST	0.01%	47.13	1.83	(4.04%)
1377	Andersons Inc	ANDE	0.01%	50.69	-1.32	(-2.54%)
1378	Ishares Tr	IVE	0.01%	212.17	-0.34	(-0.16%)
1379	Banco Bradesco S A	BBD	0.01%	3.63	0.05	(1.40%)
1380	Gibraltar Inds Inc	ROCK	0.01%	49.67	-0.69	(-1.37%)
1381	Zeta Global Holdings Corp	ZETA	0.01%	18.55	0.15	(0.82%)
1382	Buckle Inc	BKE	0.01%	56.44	-0.97	(-1.69%)
1383	Sylvamo Corp	SLVM	0.01%	47.86	-0.33	(-0.68%)
1384	Cohen & Steers Inc	CNS	0.01%	62.65	0.25	(0.40%)
1385	Novo-Nordisk a S	NVO	0.01%	47.99	0.42	(0.88%)
1386	World Kinect Corporation	WKC	0.01%	24.03	0.28	(1.18%)
1387	Horace Mann Educators Corp	HMN	0.01%	44.56	-0.09	(-0.20%)
1388	City Hldg Co	CHCO	0.01%	122.49	-0.29	(-0.24%)
1389	Topgolf Callaway Brands Corp	MODG	0.01%	11.81	-0.40	(-3.28%)
1390	Ashland Inc	ASH	0.01%	58.29	0.01	(0.02%)
1391	Infosys Ltd	INFY	0.01%	18.29	0.63	(3.57%)
1392	Inspire Med Sys Inc	INSP	0.01%	140.03	5.28	(3.92%)
1393	Bill Holdings Inc	BILL	0.01%	52.67	0.91	(1.76%)
1394	Digi Intl Inc	DGII	0.01%	43.71	0.79	(1.84%)
1395	Hilltop Holdings Inc	HTH	0.01%	34.83	-0.28	(-0.80%)
1396	Harley Davidson Inc	HOG	0.01%	23.73	-0.70	(-2.87%)
1397	Zoominfo Technologies Inc	GTM	0.01%	9.91	-0.16	(-1.59%)
1398	Penn Entertainment Inc	PENN	0.01%	14.29	-0.28	(-1.92%)
1399	Interface Inc	TILE	0.01%	27.80	-0.16	(-0.57%)
1400	Simply Good Foods Co	SMPL	0.01%	18.74	-0.25	(-1.32%)
1401	Hayward Hldgs Inc	HAYW	0.01%	16.17	-0.20	(-1.22%)
1402	Ies Hldgs Inc	IESC	0.01%	420.73	1.40	(0.33%)
1403	Jetblue Awys Corp	JBLU	0.01%	4.65	-0.06	(-1.27%)
1404	American Healthcare Reit Inc	AHR	0.01%	49.97	-0.34	(-0.68%)
1405	Scholar Rock Hldg Corp	SRRK	0.01%	45.20	1.69	(3.88%)
1406	Kanzhun Limited	BZ	0.01%	21.07	-0.56	(-2.59%)
1407	Element Solutions Inc	ESI	0.01%	26.27	0.32	(1.23%)
1408	Sap Se	SAP	0.01%	245.47	1.65	(0.68%)
1409	First Intst Bancsystem Inc	FIBK	0.01%	33.67	0.34	(1.02%)
1410	Global Net Lease Inc	GNL	0.01%	8.13	-0.11	(-1.33%)
1411	Newell Brands Inc	NWL	0.00%	3.69	-0.07	(-1.86%)
1412	Innovative Indl Pptys Inc	IIPR	0.00%	50.87	-0.54	(-1.05%)
1413	Atkore Inc	ATKR	0.00%	64.66	-1.62	(-2.44%)
1414	Civitas Resources Inc	CIVI	0.00%	30.46	0.07	(0.23%)
1415	Rxo Inc	RXO	0.00%	14.24	-0.04	(-0.28%)
1416	La Z Boy Inc	LZB	0.00%	38.95	-1.00	(-2.50%)
1417	Xenia Hotels & Resorts Inc	XHR	0.00%	13.46	-0.29	(-2.11%)
1418	Solaredge Technologies Inc	SEDG	0.00%	31.94	0.33	(1.04%)
1419	Select Med Hldgs Corp	SEM	0.00%	15.03	-0.04	(-0.27%)
1420	Sally Beauty Hldgs Inc	SBH	0.00%	15.54	0.15	(0.97%)
1421	Arcbest Corp	ARCB	0.00%	69.55	0.93	(1.36%)
1422	Adient Plc	ADNT	0.00%	18.97	-0.26	(-1.35%)
1423	Spirit Aerosystems Hldgs Inc	SPR	0.00%	39.41	-0.09	(-0.23%)
1424	Enviri Corp	NVRI	0.00%	18.13	-0.16	(-0.87%)
1425	Delek Us Hldgs Inc	DK	0.00%	37.65	-0.48	(-1.26%)
1426	Getty Rlty Corp	GTY	0.00%	27.76	-0.59	(-2.08%)
1427	Praxis Precision Medicines I	PRAX	0.00%	189.97	3.82	(2.05%)
1428	Alcon Ag	ALC	0.00%	78.99	-1.04	(-1.30%)
1429	Monday Com Ltd	MNDY	0.00%	154.76	2.24	(1.47%)
1430	Novartis Ag	NVS	0.00%	132.43	-1.29	(-0.96%)
1431	Arcus Biosciences Inc	RCUS	0.00%	25.26	-0.37	(-1.44%)
1432	Ambarella Inc	AMBA	0.00%	71.06	0.95	(1.36%)
1433	Cipher Mining Inc	CIFR	0.00%	19.83	1.20	(6.44%)
1434	Clearwater Analytics Hldgs I	CWAN	0.00%	21.73	0.43	(2.02%)
1435	Ishares Tr	FLOT	0.00%	50.90	0.00	(0.00%)
1436	Deckers Outdoor Corp	DECK	0.00%	96.25	1.28	(1.35%)
1437	First Comwlth Finl Corp Pa	FCF	0.00%	16.60	0.02	(0.12%)
1438	Pebblebrook Hotel Tr	PEB	0.00%	10.79	-0.22	(-2.00%)
1439	Ideaya Biosciences Inc	IDYA	0.00%	36.01	1.67	(4.86%)
1440	Crane Nxt Co	CXT	0.00%	58.35	1.04	(1.81%)
1441	Oscar Health Inc	OSCR	0.00%	17.18	0.08	(0.47%)
1442	Photronics Inc	PLAB	0.00%	24.02	-0.22	(-0.91%)
1443	National Storage Affiliates	NSA	0.00%	29.62	-0.37	(-1.23%)
1444	Doubleverify Hldgs Inc	DV	0.00%	10.82	0.00	(0.00%)
1445	Amicus Therapeutics Inc	FOLD	0.00%	9.95	0.17	(1.74%)
1446	Stellar Bancorp Inc	STEL	0.00%	31.97	0.08	(0.25%)
1447	Willscot Mobil Mini Hldng Co	WSC	0.00%	21.20	0.18	(0.86%)
1448	Dynavax Technologies Corp	DVAX	0.00%	10.96	-0.01	(-0.09%)
1449	Arcellx Inc	ACLX	0.00%	68.45	-4.49	(-6.16%)
1450	Healthcare Svcs Group Inc	HCSG	0.00%	18.79	-0.02	(-0.11%)
1451	Eastern Bankshares Inc	EBC	0.00%	18.91	0.09	(0.48%)
1452	Brightsphere Invt Group Inc	AAMI	0.00%	46.41	1.30	(2.88%)
1453	Neogenomics Inc	NEO	0.00%	12.17	0.05	(0.41%)
1454	Olin Corp	OLN	0.00%	20.44	-1.01	(-4.71%)
1455	White Mtns Ins Group Ltd	WTM	0.00%	2,037.79	12.24	(0.60%)
1456	Maxlinear Inc	MXL	0.00%	18.31	0.38	(2.12%)
1457	Liberty Broadband Corp	LBRDK	0.00%	46.29	-0.05	(-0.11%)
1458	Sarepta Therapeutics Inc	SRPT	0.00%	22.82	0.98	(4.49%)
1459	Avis Budget Group	CAR	0.00%	133.85	-0.97	(-0.72%)
1460	Greenbrier Cos Inc	GBX	0.00%	46.51	0.49	(1.06%)
1461	Viking Therapeutics Inc	VKTX	0.00%	38.57	3.16	(8.92%)
1462	Fortrea Hldgs Inc	FTRE	0.00%	14.50	-0.08	(-0.55%)
1463	Vishay Intertechnology Inc	VSH	0.00%	15.15	0.20	(1.34%)
1464	Organon & Co	OGN	0.00%	7.14	-0.13	(-1.79%)
1465	Albany Intl Corp	AIN	0.00%	48.63	0.61	(1.27%)
1466	Mirum Pharmaceuticals Inc	MIRM	0.00%	71.53	0.54	(0.76%)
1467	Ufp Technologies Inc	UFPT	0.00%	216.23	-3.43	(-1.56%)
1468	Westlake Corporation	WLK	0.00%	67.97	-0.74	(-1.08%)
1469	Huron Consulting Group Inc	HURN	0.00%	170.52	4.29	(2.58%)
1470	Ssr Mining In	SSRM	0.00%	21.23	-0.21	(-0.98%)
1471	Ishares Inc	EMXC	0.00%	71.41	-0.02	(-0.03%)
1472	Arbor Realty Trust Inc	ABR	0.00%	8.96	-0.13	(-1.43%)
1473	Tandem Diabetes Care Inc	TNDM	0.00%	20.71	0.78	(3.91%)
1474	Rli Corp	RLI	0.00%	63.17	0.52	(0.83%)
1475	Tennant Co	TNC	0.00%	74.27	0.30	(0.41%)
1476	Northwest Bancshares Inc Md	NWBI	0.00%	12.34	-0.13	(-1.04%)
1477	Dutch Bros Inc	BROS	0.00%	60.89	-0.32	(-0.52%)
1478	G Iii Apparel Group Ltd	GIII	0.00%	29.45	-0.18	(-0.61%)
1479	Astera Labs Inc	ALAB	0.00%	152.51	0.01	(0.01%)
1480	Leggett & Platt Inc	LEG	0.00%	11.40	0.00	(0.00%)
1481	Apollo Coml Real Est Fin Inc	ARI	0.00%	9.97	-0.18	(-1.77%)
1482	Inter Parfums Inc	IPAR	0.00%	82.13	0.09	(0.11%)
1483	A10 Networks Inc	ATEN	0.00%	17.59	-0.05	(-0.28%)
1484	Proto Labs Inc	PRLB	0.00%	51.68	0.50	(0.98%)
1485	Arlo Technologies Inc	ARLO	0.00%	14.39	0.12	(0.84%)
1486	Pagseguro Digital Ltd	PAGS	0.00%	10.37	0.05	(0.48%)
1487	Harmony Biosciences Hldgs In	HRMY	0.00%	38.25	1.25	(3.38%)
1488	Masterbrand Inc	MBC	0.00%	11.22	-0.33	(-2.86%)
1489	Prog Holdings Inc	PRG	0.00%	29.55	-0.62	(-2.06%)
1490	S & T Bancorp Inc	STBA	0.00%	40.13	-0.30	(-0.74%)
1491	Beam Therapeutics Inc	BEAM	0.00%	28.91	2.17	(8.12%)
1492	Conmed Corp	CNMD	0.00%	44.24	-0.11	(-0.25%)
1493	Ipg Photonics Corp	IPGP	0.00%	82.86	0.26	(0.31%)
1494	Ishares Tr	EFV	0.00%	70.83	0.26	(0.37%)
1495	Ase Technology Hldg Co Ltd	ASX	0.00%	15.16	-0.24	(-1.56%)
1496	Ani Pharmaceuticals Inc	ANIP	0.00%	82.74	0.07	(0.08%)
1497	Ishares Tr	EUSB	0.00%	43.96	-0.07	(-0.15%)
1498	Wiley John & Sons Inc	WLY	0.00%	34.62	-3.27	(-8.63%)
1499	Papa Johns Intl Inc	PZZA	0.00%	42.36	-0.51	(-1.19%)
1500	Rh	RH	0.00%	159.94	-2.37	(-1.46%)
1501	Fresh Del Monte Produce Inc	FDP	0.00%	36.94	-0.58	(-1.55%)
1502	American Assets Tr Inc	AAT	0.00%	18.88	-0.62	(-3.18%)
1503	Kennedy-Wilson Holdings Inc	KW	0.00%	9.69	-0.07	(-0.72%)
1504	Rev Group Inc	REVG	0.00%	56.80	0.27	(0.48%)
1505	Lakeland Finl Corp	LKFN	0.00%	58.87	-0.31	(-0.52%)
1506	Enterprise Finl Svcs Corp	EFSC	0.00%	55.72	-0.14	(-0.25%)
1507	Ishares Tr	MBB	0.00%	95.16	-0.27	(-0.28%)
1508	Core Scientific Inc	CORZ	0.00%	17.08	0.53	(3.20%)
1509	Lindsay Corp	LNN	0.00%	117.97	-0.58	(-0.49%)
1510	Icon Plc	ICLR	0.00%	185.77	-2.01	(-1.07%)
1511	Ncr Voyix Corporation	VYX	0.00%	9.70	-0.51	(-5.00%)
1512	Americold Realty Trust Inc	COLD	0.00%	11.12	0.04	(0.36%)
1513	J & J Snack Foods Corp	JJSF	0.00%	91.20	-1.26	(-1.36%)
1514	Tal Education Group	TAL	0.00%	11.10	0.00	(0.00%)
1515	Veris Residential Inc	VRE	0.00%	14.57	-0.14	(-0.95%)
1516	Hci Group Inc	HCI	0.00%	173.01	-6.64	(-3.70%)
1517	Cts Corp	CTS	0.00%	44.33	-0.80	(-1.77%)
1518	National Bk Hldgs Corp	NBHC	0.00%	38.61	0.21	(0.55%)
1519	Dentsply Sirona Inc	XRAY	0.00%	11.27	-0.07	(-0.57%)
1520	Wolverine World Wide Inc	WWW	0.00%	17.27	-0.19	(-1.09%)
1521	Scotts Miracle-Gro Co	SMG	0.00%	54.72	-1.82	(-3.22%)
1522	Victory Cap Hldgs Inc	VCTR	0.00%	63.08	0.69	(1.11%)
1523	Adeia Inc	ADEA	0.00%	12.44	-0.12	(-0.96%)
1524	Wisdomtree Inc	WT	0.00%	11.28	0.11	(0.98%)
1525	Greif Inc	GEF	0.00%	65.33	-0.86	(-1.30%)
1526	Monarch Casino & Resort Inc	MCRI	0.00%	96.17	0.17	(0.18%)
1527	Constellium Se	CSTM	0.00%	18.18	0.20	(1.11%)
1528	Ivanhoe Electric Inc	IE	0.00%	15.28	0.41	(2.76%)
1529	Apogee Therapeutics Inc	APGE	0.00%	75.50	0.95	(1.27%)
1530	Ishares Inc	ACWV	0.00%	120.05	0.24	(0.20%)
1531	Payoneer Global Inc	PAYO	0.00%	5.72	0.00	(0.00%)
1532	Iridium Communications Inc	IRDM	0.00%	17.54	0.41	(2.39%)
1533	Ultragenyx Pharmaceutical In	RARE	0.00%	36.54	0.09	(0.25%)
1534	Paramount Group Inc	PGRE	0.00%	6.58	-0.01	(-0.15%)
1535	Ishares Tr	VLUE	0.00%	134.71	-0.66	(-0.49%)
1536	Chemours Co	CC	0.00%	12.54	-0.42	(-3.24%)
1537	Quantumscape Corp	QS	0.00%	12.97	0.56	(4.51%)
1538	Allegiant Travel Co	ALGT	0.00%	79.44	-0.47	(-0.59%)
1539	Kemper Corp	KMPR	0.00%	39.34	0.11	(0.28%)
1540	Freshworks Inc	FRSH	0.00%	12.60	0.15	(1.20%)
1541	Ziff Davis Inc	ZD	0.00%	35.56	-0.28	(-0.78%)
1542	Golar Lng Ltd	GLNG	0.00%	38.72	0.51	(1.33%)
1543	Gulfport Energy Corp	GPOR	0.00%	216.64	-1.03	(-0.47%)
1544	Alexander & Baldwin Inc	ALEX	0.00%	15.31	-0.10	(-0.65%)
1545	Red Rock Resorts Inc	RRR	0.00%	56.33	-1.90	(-3.26%)
1546	Choice Hotels Intl Inc	CHH	0.00%	87.86	-3.80	(-4.15%)
1547	Adaptive Biotechnologies Cor	ADPT	0.00%	17.46	0.33	(1.93%)
1548	Encore Cap Group Inc	ECPG	0.00%	53.06	0.80	(1.53%)
1549	Trupanion Inc	TRUP	0.00%	37.03	0.79	(2.18%)
1550	Mcgrath Rentcorp	MGRC	0.00%	103.32	-1.10	(-1.05%)
1551	Spdr Ser Tr	JNK	0.00%	97.29	0.03	(0.03%)
1552	Xencor Inc	XNCR	0.00%	18.14	0.83	(4.79%)
1553	Dxp Enterprises Inc	DXPE	0.00%	98.15	-0.88	(-0.89%)
1554	Innoviva Inc	INVA	0.00%	20.80	-0.06	(-0.29%)
1555	Donnelley Finl Solutions Inc	DFIN	0.00%	47.54	-1.56	(-3.18%)
1556	Applied Digital Corp	APLD	0.00%	31.14	1.78	(6.06%)
1557	Shift4 Pmts Inc	FOUR	0.00%	69.36	-0.73	(-1.04%)
1558	Propetro Hldg Corp	PUMP	0.00%	11.11	0.61	(5.81%)
1559	Staar Surgical Co	STAA	0.00%	26.60	0.23	(0.87%)
1560	Ishares Tr	ICSH	0.00%	50.60	-0.01	(-0.01%)
1561	Flowers Foods Inc	FLO	0.00%	10.68	-0.39	(-3.52%)
1562	Triumph Financial Inc	TFIN	0.00%	61.08	0.98	(1.63%)
1563	Select Sector Spdr Tr	XLY	0.00%	238.14	-0.85	(-0.36%)
1564	Universal Corp Va	UVV	0.00%	52.25	-0.51	(-0.97%)
1565	Heidrick & Struggles Intl In	HSII	0.00%	58.94	-0.01	(-0.02%)
1566	Tripadvisor Inc	TRIP	0.00%	15.04	-0.22	(-1.44%)
1567	Brookdale Sr Living Inc	BKD	0.00%	10.64	0.03	(0.28%)
1568	Globant S A	GLOB	0.00%	70.26	0.85	(1.22%)
1569	Ellington Financial Inc	EFC	0.00%	13.63	-0.05	(-0.37%)
1570	Upwork Inc	UPWK	0.00%	19.58	-0.15	(-0.76%)
1571	Ezcorp Inc	EZPW	0.00%	20.01	-0.06	(-0.30%)
1572	Leonardo Drs Inc	DRS	0.00%	34.31	0.52	(1.54%)
1573	Select Sector Spdr Tr	XLC	0.00%	115.79	0.66	(0.57%)
1574	Parsons Corp	PSN	0.00%	84.46	1.56	(1.88%)
1575	Ishares Inc	EEMV	0.00%	64.69	0.30	(0.47%)
1576	Netease Inc	NTES	0.00%	139.74	-1.19	(-0.84%)
1577	Pacira Biosciences Inc	PCRX	0.00%	23.98	-0.21	(-0.87%)
1578	Allegro Microsystems Inc	ALGM	0.00%	28.82	-0.08	(-0.28%)
1579	Icici Bank Limited	IBN	0.00%	30.70	-0.01	(-0.03%)
1580	Energizer Hldgs Inc	ENR	0.00%	18.11	-0.46	(-2.48%)
1581	Hope Bancorp Inc	HOPE	0.00%	10.93	-0.01	(-0.09%)
1582	Cbiz Inc	CBZ	0.00%	53.57	2.15	(4.18%)
1583	Vse Corp	VSEC	0.00%	171.28	2.70	(1.60%)
1584	Inventrust Pptys Corp	IVT	0.00%	28.02	-0.33	(-1.16%)
1585	Sotera Health Co	SHC	0.00%	16.56	-0.28	(-1.66%)
1586	Kiniksa Pharmaceuticals Intl	KNSA	0.00%	40.99	0.40	(0.99%)
1587	Pennymac Mtg Invt Tr	PMT	0.00%	12.66	-0.23	(-1.78%)
1588	Petroleo Brasileiro Sa Petro	PBR	0.00%	12.88	0.08	(0.63%)
1589	News Corp	NWS	0.00%	29.13	0.12	(0.41%)
1590	Townebank Portsmouth Va	TOWN	0.00%	34.25	0.20	(0.59%)
1591	Insperity Inc	NSP	0.00%	35.94	-0.03	(-0.08%)
1592	Astec Inds Inc	ASTE	0.00%	46.36	0.64	(1.40%)
1593	Tetra Tech Inc	TTEK	0.00%	35.36	0.62	(1.78%)
1594	Ishares Tr	STIP	0.00%	102.74	-0.01	(-0.01%)
1595	Newmark Group Inc	NMRK	0.00%	17.79	0.02	(0.11%)
1596	Xpel Inc	XPEL	0.00%	49.09	0.71	(1.47%)
1597	Shoals Technologies Group In	SHLS	0.00%	7.93	0.32	(4.20%)
1598	Acushnet Hldgs Corp	GOLF	0.00%	83.90	0.12	(0.14%)
1599	Royal Bk Cda	RY	0.00%	160.56	3.88	(2.48%)
1600	Westamerica Bancorporation	WABC	0.00%	48.15	-0.63	(-1.28%)
1601	Biontech Se	BNTX	0.00%	96.00	-0.73	(-0.75%)
1602	First Merchants Corp	FRME	0.00%	37.60	0.08	(0.21%)
1603	United Microelectronics Corp	UMC	0.00%	7.87	0.02	(0.25%)
1604	Atricure Inc	ATRC	0.00%	39.25	2.94	(8.10%)
1605	Ultra Clean Hldgs Inc	UCTT	0.00%	26.33	-0.51	(-1.90%)
1606	Cohu Inc	COHU	0.00%	25.13	0.04	(0.16%)
1607	Itau Unibanco Hldg S A	ITUB	0.00%	8.07	0.15	(1.89%)
1608	Gentherm Inc	THRM	0.00%	37.06	0.33	(0.90%)
1609	Worthington Stl Inc	WS	0.00%	36.35	-0.08	(-0.22%)
1610	Ubiquiti Inc	UI	0.00%	568.48	4.78	(0.85%)
1611	Xometry Inc	XMTR	0.00%	58.39	2.02	(3.58%)
1612	D-Wave Quantum Inc	QBTS	0.00%	28.73	3.65	(14.55%)
1613	Scansource Inc	SCSC	0.00%	41.40	-0.38	(-0.91%)
1614	Two Hbrs Invt Corp	TWO	0.00%	10.20	0.00	(0.00%)
1615	Millerknoll Inc	MLKN	0.00%	15.97	0.03	(0.19%)
1616	Alphatec Hldgs Inc	ATEC	0.00%	21.28	0.05	(0.24%)
1617	Treehouse Foods Inc	THS	0.00%	23.73	-0.21	(-0.88%)
1618	Wesbanco Inc	WSBC	0.00%	33.41	-0.15	(-0.45%)
1619	Marriott Vacations Worldwide	VAC	0.00%	54.74	-0.55	(-0.99%)
1620	Twist Bioscience Corp	TWST	0.00%	32.81	1.64	(5.26%)
1621	Peloton Interactive Inc	PTON	0.00%	6.56	-0.11	(-1.65%)
1622	Archer Aviation Inc	ACHR	0.00%	8.95	0.60	(7.19%)
1623	Centerspace	CSR	0.00%	64.65	-1.40	(-2.12%)
1624	Winnebago Inds Inc	WGO	0.00%	38.04	0.49	(1.30%)
1625	Perrigo Co Plc	PRGO	0.00%	13.49	-0.47	(-3.37%)
1626	Helix Energy Solutions Grp I	HLX	0.00%	7.51	0.21	(2.88%)
1627	U S Physical Therapy	USPH	0.00%	76.30	0.89	(1.18%)
1628	Maplebear Inc	CART	0.00%	43.13	0.51	(1.20%)
1629	Proassurance Corp	PRA	0.00%	23.86	-0.07	(-0.29%)
1630	Navient Corporation	NAVI	0.00%	12.45	-0.15	(-1.19%)
1631	Hsbc Hldgs Plc	HSBC	0.00%	71.71	-0.30	(-0.42%)
1632	Middlesex Wtr Co	MSEX	0.00%	51.35	0.21	(0.41%)
1633	Gates Indl Corp Plc	GTES	0.00%	22.06	-0.13	(-0.59%)
1634	Dime Cmnty Bancshares Inc	DCOM	0.00%	29.89	0.15	(0.50%)
1635	Cvr Energy Inc	CVI	0.00%	34.06	-0.25	(-0.73%)
1636	Ishares Tr	USRT	0.00%	58.06	-0.23	(-0.39%)
1637	Zillow Group Inc	ZG	0.00%	73.37	-0.50	(-0.68%)
1638	Lgi Homes Inc	LGIH	0.00%	50.61	-3.54	(-6.54%)
1639	Liberty Media Corp	LLYVK	0.00%	82.64	1.61	(1.99%)
1640	Harmonic Inc	HLIT	0.00%	9.58	-0.18	(-1.84%)
1641	Teladoc Health Inc	TDOC	0.00%	7.78	0.25	(3.32%)
1642	Azenta Inc	AZTA	0.00%	35.10	-0.50	(-1.40%)
1643	Virtus Invt Partners Inc	VRTS	0.00%	159.06	-4.10	(-2.51%)
1644	Stoke Therapeutics Inc	STOK	0.00%	31.05	0.09	(0.29%)
1645	Pilgrims Pride Corp	PPC	0.00%	39.57	0.62	(1.59%)
1646	Wendys Co	WEN	0.00%	8.54	-0.02	(-0.23%)
1647	Lendingclub Corp	LC	0.00%	19.53	0.73	(3.88%)
1648	Pitney Bowes Inc	PBI	0.00%	9.83	-0.07	(-0.71%)
1649	Microstrategy Inc	MSTR	0.00%	186.01	-2.38	(-1.26%)
1650	Crispr Therapeutics Ag	CRSP	0.00%	58.18	2.19	(3.91%)
1651	Ishares Tr	IEI	0.00%	119.59	-0.21	(-0.18%)
1652	Sphere Entertainment Co	SPHR	0.00%	82.76	1.29	(1.58%)
1653	Select Sector Spdr Tr	XLI	0.00%	155.01	0.80	(0.52%)
1654	Genmab A/s	GMAB	0.00%	32.02	0.34	(1.07%)
1655	Planet Labs Pbc	PL	0.00%	12.94	0.93	(7.74%)
1656	Ringcentral Inc	RNG	0.00%	29.27	0.03	(0.10%)
1657	Oceanfirst Finl Corp	OCFC	0.00%	19.48	0.05	(0.26%)
1658	Amphastar Pharmaceuticals In	AMPH	0.00%	27.15	-0.43	(-1.56%)
1659	Columbia Sportswear Co	COLM	0.00%	54.51	-0.67	(-1.21%)
1660	Berkshire Hills Bancorp Inc	BBT	0.00%	25.63	-0.39	(-1.50%)
1661	Marqeta Inc	MQ	0.00%	4.74	0.00	(0.00%)
1662	International Seaways Inc	INSW	0.00%	51.63	-0.74	(-1.41%)
1663	Safety Ins Group Inc	SAFT	0.00%	74.87	-1.25	(-1.64%)
1664	Legend Biotech Corp	LEGN	0.00%	27.81	0.06	(0.22%)
1665	Rlj Lodging Tr	RLJ	0.00%	7.27	-0.17	(-2.28%)
1666	Boston Beer Inc	SAM	0.00%	194.10	-6.75	(-3.36%)
1667	Alignment Healthcare Inc	ALHC	0.00%	19.40	0.30	(1.57%)
1668	Vita Coco Co Inc	COCO	0.00%	53.79	-0.83	(-1.52%)
1669	Energy Fuels Inc	UUUU	0.00%	16.32	1.22	(8.08%)
1670	Biocryst Pharmaceuticals Inc	BCRX	0.00%	7.83	-0.02	(-0.25%)
1671	Fmc Corp	FMC	0.00%	13.29	-0.31	(-2.28%)
1672	Syndax Pharmaceuticals Inc	SNDX	0.00%	19.74	0.03	(0.15%)
1673	Schrodinger Inc	SDGR	0.00%	18.42	0.68	(3.83%)
1674	Ishares Tr	USXF	0.00%	57.85	0.23	(0.40%)
1675	Bhp Group Ltd	BHP	0.00%	58.97	1.05	(1.81%)
1676	American Woodmark Corporatio	AMWD	0.00%	55.36	-1.64	(-2.88%)
1677	Viridian Therapeutics Inc	VRDN	0.00%	32.46	1.16	(3.71%)
1678	Onespaworld Holdings Limited	OSW	0.00%	20.01	0.04	(0.20%)
1679	Select Sector Spdr Tr	XLV	0.00%	153.90	-1.18	(-0.76%)
1680	Toyota Motor Corp	TM	0.00%	198.27	2.83	(1.45%)
1681	Celcuity Inc	CELC	0.00%	105.87	5.87	(5.87%)
1682	Scorpio Tankers Inc	STNG	0.00%	55.94	-0.64	(-1.13%)
1683	Anywhere Real Estate Inc	HOUS	0.00%	14.19	-0.10	(-0.70%)
1684	Novagold Res Inc	NG	0.00%	9.95	0.02	(0.20%)
1685	Sonic Automotive Inc	SAH	0.00%	64.90	0.67	(1.04%)
1686	Pegasystems Inc	PEGA	0.00%	57.00	2.28	(4.17%)
1687	Select Sector Spdr Tr	XLF	0.00%	53.66	0.11	(0.21%)
1688	Vaneck Etf Trust	SMH	0.00%	361.60	-2.77	(-0.76%)
1689	Dyne Therapeutics Inc	DYN	0.00%	20.65	0.56	(2.79%)
1690	Intapp Inc	INTA	0.00%	44.25	-0.93	(-2.06%)
1691	Integra Lifesciences Hldgs C	IART	0.00%	13.57	0.08	(0.59%)
1692	Enovis Corporation	ENOV	0.00%	27.96	-1.32	(-4.51%)
1693	Turning Pt Brands Inc	TPB	0.00%	98.68	1.11	(1.14%)
1694	Stepan Co	SCL	0.00%	45.01	-0.89	(-1.94%)
1695	Nelnet Inc	NNI	0.00%	131.70	-1.48	(-1.11%)
1696	Genedx Holdings Corp	WGS	0.00%	161.95	1.57	(0.98%)
1697	Madison Square Garden Entmt	MSGE	0.00%	51.52	1.36	(2.71%)
1698	Sprinklr Inc	CXM	0.00%	7.90	0.13	(1.67%)
1699	Koninklijke Philips N V	PHG	0.00%	26.66	-1.38	(-4.92%)
1700	Trinet Group Inc	TNET	0.00%	57.72	-0.34	(-0.59%)
1701	Summit Therapeutics Inc	SMMT	0.00%	18.81	0.44	(2.40%)
1702	Oklo Inc	OKLO	0.00%	111.65	15.06	(15.59%)
1703	Concentrix Corp	CNXC	0.00%	36.96	0.03	(0.08%)
1704	Sharkninja Inc	SN	0.00%	106.36	-1.08	(-1.01%)
1705	Brightspring Health Svcs Inc	BTSG	0.00%	35.16	0.04	(0.11%)
1706	Neogen Corp	NEOG	0.00%	5.93	-0.01	(-0.17%)
1707	Upbound Group Inc	UPBD	0.00%	18.54	-0.42	(-2.22%)
1708	Apogee Enterprises Inc	APOG	0.00%	37.58	-0.54	(-1.42%)
1709	Armour Residential Reit Inc	ARR	0.00%	17.44	-0.08	(-0.46%)
1710	Deluxe Corp	DLX	0.00%	20.64	-0.33	(-1.57%)
1711	Global E Online Ltd	GLBE	0.00%	40.63	-0.50	(-1.23%)
1712	Merus N V	MRUS	0.00%	96.22	0.10	(0.10%)
1713	Ubs Group Ag	UBS	0.00%	38.81	-0.03	(-0.08%)
1714	The Odp Corp	ODP	0.00%	27.97	0.00	(0.00%)
1715	Astrana Health Inc	ASTH	0.00%	22.79	-0.23	(-1.00%)
1716	Manpowergroup Inc Wis	MAN	0.00%	28.11	-0.66	(-2.29%)
1717	Globalfoundries Inc	GFS	0.00%	37.58	-0.51	(-1.34%)
1718	Nexpoint Residential Tr Inc	NXRT	0.00%	30.37	-0.91	(-2.91%)
1719	Ishares Tr	SHYG	0.00%	42.90	0.00	(0.00%)
1720	Employers Hldgs Inc	EIG	0.00%	39.59	-0.17	(-0.43%)
1721	Remitly Global Inc	RELY	0.00%	13.45	0.14	(1.05%)
1722	Liquidia Corporation	LQDA	0.00%	33.92	0.18	(0.53%)
1723	Edgewise Therapeutics Inc	EWTX	0.00%	23.71	0.39	(1.67%)
1724	Stmicroelectronics N V	STM	0.00%	25.66	-0.15	(-0.58%)
1725	Bok Finl Corp	BOKF	0.00%	116.48	-0.06	(-0.05%)
1726	Ocular Therapeutix Inc	OCUL	0.00%	12.43	0.97	(8.46%)
1727	Vera Therapeutics Inc	VERA	0.00%	42.61	1.35	(3.27%)
1728	Franklin Bsp Rlty Tr Inc	FBRT	0.00%	10.51	-0.07	(-0.66%)
1729	Pc Connection Inc	CNXN	0.00%	58.43	-0.61	(-1.03%)
1730	Huntsman Corp	HUN	0.00%	10.01	-0.60	(-5.66%)
1731	Phibro Animal Health Corp	PAHC	0.00%	40.77	-0.62	(-1.50%)
1732	Novocure Ltd	NVCR	0.00%	11.76	-0.05	(-0.42%)
1733	Trip Com Group Ltd	TCOM	0.00%	71.12	0.40	(0.57%)
1734	Aurinia Pharmaceuticals Inc	AUPH	0.00%	15.31	0.40	(2.68%)
1735	Piedmont Office Realty Tr In	PDM	0.00%	8.39	-0.17	(-1.99%)
1736	Nutrien Ltd	NTR	0.00%	60.05	-0.02	(-0.03%)
1737	Biolife Solutions Inc	BLFS	0.00%	25.83	0.32	(1.25%)
1738	Solaris Oilfield Infrastruct	SEI	0.00%	55.14	1.89	(3.55%)
1739	Netstreit Corp	NTST	0.00%	17.57	-0.03	(-0.17%)
1740	Acm Resh Inc	ACMR	0.00%	34.62	0.68	(2.00%)
1741	Tompkins Finl Corp	TMP	0.00%	71.46	-0.24	(-0.33%)
1742	Coty Inc	COTY	0.00%	3.39	-0.05	(-1.45%)
1743	Unitil Corp	UTL	0.00%	48.29	-1.77	(-3.54%)
1744	Magnite Inc	MGNI	0.00%	14.38	0.00	(0.00%)
1745	Ishares Tr	IUSV	0.00%	102.61	-0.24	(-0.23%)
1746	Vanguard Intl Equity Index F	VGK	0.00%	81.99	-0.05	(-0.06%)
1747	Plug Power Inc	PLUG	0.00%	2.23	0.00	(0.00%)
1748	Pdf Solutions Inc	PDFS	0.00%	28.95	-0.08	(-0.28%)
1749	Celldex Therapeutics Inc	CLDX	0.00%	29.60	1.79	(6.44%)
1750	Howard Hughes Holdings Inc	HHH	0.00%	87.18	-0.49	(-0.56%)
1751	Braze Inc	BRZE	0.00%	29.87	0.49	(1.67%)
1752	Grocery Outlet Hldg Corp	GO	0.00%	11.38	0.07	(0.62%)
1753	Kb Finl Group Inc	KB	0.00%	87.36	-2.05	(-2.29%)
1754	Bristow Group Inc	VTOL	0.00%	37.34	-0.05	(-0.13%)
1755	Quidelortho Corp	QDEL	0.00%	27.82	0.29	(1.05%)
1756	Federal Agric Mtg Corp	AGM	0.00%	175.89	-1.03	(-0.58%)
1757	Fastly Inc	FSLY	0.00%	11.52	-0.22	(-1.87%)
1758	Teck Resources Ltd	TECK	0.00%	44.88	0.43	(0.97%)
1759	Ishares Tr	REET	0.00%	25.30	-0.12	(-0.47%)
1760	Vanguard Index Fds	VOO	0.00%	629.30	0.53	(0.08%)
1761	Atlanta Braves Hldgs Inc	BATRK	0.00%	38.59	0.02	(0.05%)
1762	Bel Fuse Inc	BELFB	0.00%	163.19	3.45	(2.16%)
1763	Nuvation Bio Inc	NUVB	0.00%	8.31	-0.06	(-0.72%)
1764	Credit Accep Corp Mich	CACC	0.00%	460.93	-13.48	(-2.84%)
1765	Disc Medicine Inc	IRON	0.00%	93.79	1.41	(1.53%)
1766	National Beverage Corp	FIZZ	0.00%	34.74	-0.41	(-1.17%)
1767	Avepoint Inc	AVPT	0.00%	13.19	0.25	(1.93%)
1768	Amneal Pharmaceuticals Inc	AMRX	0.00%	11.94	-0.24	(-1.97%)
1769	Steelcase Inc	SCS	0.00%	16.23	-0.12	(-0.73%)
1770	Skyward Specialty Ins Group	SKWD	0.00%	47.52	2.34	(5.18%)
1771	Exp World Hldgs Inc	EXPI	0.00%	11.12	-0.19	(-1.68%)
1772	Warby Parker Inc	WRBY	0.00%	18.42	-0.66	(-3.46%)
1773	Freshpet Inc	FRPT	0.00%	61.99	-0.19	(-0.31%)
1774	Agios Pharmaceuticals Inc	AGIO	0.00%	27.42	-0.07	(-0.25%)
1775	Cava Group Inc	CAVA	0.00%	54.48	-0.01	(-0.02%)
1776	Invesco Exchange Traded Fd T	RSP	0.00%	191.55	0.06	(0.03%)
1777	Surgery Partners Inc	SGRY	0.00%	17.38	0.34	(2.00%)
1778	Southside Bancshares Inc	SBSI	0.00%	30.45	-0.15	(-0.49%)
1779	Diebold Nixdorf Inc	DBD	0.00%	64.70	-1.99	(-2.98%)
1780	Compass Minerals Intl Inc	CMP	0.00%	20.12	0.34	(1.72%)
1781	Ambev Sa	ABEV	0.00%	2.58	-0.04	(-1.53%)
1782	Bjs Restaurants Inc	BJRI	0.00%	37.55	-0.27	(-0.70%)
1783	Nicolet Bankshares Inc	NIC	0.00%	129.36	0.48	(0.37%)
1784	Ishares Tr	AOM	0.00%	48.08	-0.04	(-0.08%)
1785	Stock Yds Bancorp Inc	SYBT	0.00%	67.32	0.28	(0.42%)
1786	Grail Inc	GRAL	0.00%	104.71	3.52	(3.47%)
1787	Nlight Inc	LASR	0.00%	36.34	2.22	(6.51%)
1788	Edgewell Pers Care Co	EPC	0.00%	16.91	-0.68	(-3.87%)
1789	Ceco Environmental Corp	CECO	0.00%	55.62	1.12	(2.06%)
1790	Dorian Lpg Ltd	LPG	0.00%	25.02	0.03	(0.12%)
1791	Kinetik Holdings Inc	KNTK	0.00%	37.00	1.13	(3.15%)
1792	Mannkind Corp	MNKD	0.00%	5.71	0.12	(2.15%)
1793	Ishares Inc	EWP	0.00%	52.49	0.08	(0.15%)
1794	Ccc Intelligent Solutions Hl	CCC	0.00%	7.51	-0.05	(-0.66%)
1795	Ul Solutions Inc	ULS	0.00%	76.74	-2.64	(-3.33%)
1796	United Fire Group Inc	UFCS	0.00%	35.98	-0.18	(-0.50%)
1797	Capitol Fed Finl Inc	CFFN	0.00%	6.74	-0.09	(-1.32%)
1798	Cogent Communications Hldgs	CCOI	0.00%	18.75	-0.84	(-4.29%)
1799	Helios Technologies Inc	HLIO	0.00%	54.15	-0.47	(-0.86%)
1800	Core Laboratories Inc	CLB	0.00%	16.49	0.07	(0.43%)
1801	Certara Inc	CERT	0.00%	9.57	-0.11	(-1.14%)
1802	Ducommun Inc	DCO	0.00%	90.04	0.10	(0.11%)
1803	Enbridge Inc	ENB	0.00%	48.14	0.39	(0.82%)
1804	Canadian Solar Inc	CSIQ	0.00%	24.73	1.30	(5.55%)
1805	Sumitomo Mitsui Finl Group I	SMFG	0.00%	18.74	0.19	(1.02%)
1806	Apellis Pharmaceuticals Inc	APLS	0.00%	22.19	0.94	(4.42%)
1807	Vanguard Index Fds	VTV	0.00%	190.57	-0.02	(-0.01%)
1808	Bank of Nt Butterfield&son L	NTB	0.00%	48.50	0.22	(0.46%)
1809	Relx Plc	RELX	0.00%	40.54	0.35	(0.87%)
1810	Appian Corp	APPN	0.00%	39.39	-0.01	(-0.03%)
1811	Hillman Solutions Corp	HLMN	0.00%	8.99	-0.13	(-1.43%)
1812	Quinstreet Inc	QNST	0.00%	14.84	-0.32	(-2.11%)
1813	Adapthealth Corp	AHCO	0.00%	9.38	0.04	(0.43%)
1814	Seadrill 2021 Ltd	SDRL	0.00%	32.55	-0.22	(-0.67%)
1815	Dillards Inc	DDS	0.00%	681.06	-3.90	(-0.57%)
1816	Hawaiian Elec Industries	HE	0.00%	11.28	0.11	(0.98%)
1817	Preferred Bk Los Angeles Ca	PFBC	0.00%	95.22	-0.18	(-0.19%)
1818	Array Technologies Inc	ARRY	0.00%	8.18	0.39	(5.01%)
1819	Redwood Trust Inc	RWT	0.00%	5.61	-0.05	(-0.88%)
1820	Procept Biorobotics Corp	PRCT	0.00%	35.43	2.25	(6.78%)
1821	Sony Group Corp	SONY	0.00%	28.29	-0.17	(-0.60%)
1822	Celestica Inc	CLS	0.00%	322.79	14.38	(4.66%)
1823	The Baldwin Insurance Grp In	BWIN	0.00%	25.90	-0.09	(-0.35%)
1824	Hanmi Finl Corp	HAFC	0.00%	28.20	0.06	(0.21%)
1825	Nurix Therapeutics Inc	NRIX	0.00%	18.02	1.19	(7.07%)
1826	Standard Mtr Prods Inc	SMP	0.00%	37.04	-0.29	(-0.78%)
1827	Ishares Inc	EWL	0.00%	57.91	-0.16	(-0.28%)
1828	Netgear Inc	NTGR	0.00%	26.89	0.68	(2.59%)
1829	Grupo Aeroportuario Del Sure	ASR	0.00%	303.58	3.79	(1.26%)
1830	Life Time Group Holdings Inc	LTH	0.00%	26.57	-0.18	(-0.67%)
1831	Metallus Inc	MTUS	0.00%	17.31	-0.21	(-1.20%)
1832	Central Pac Finl Corp	CPF	0.00%	30.61	0.14	(0.46%)
1833	Blue Bird Corp	BLBD	0.00%	50.91	-0.12	(-0.24%)
1834	Castle Biosciences Inc	CSTL	0.00%	39.62	0.21	(0.53%)
1835	Heritage Finl Corp Wash	HFWA	0.00%	24.21	0.13	(0.54%)
1836	Adt Inc	ADT	0.00%	8.11	-0.03	(-0.37%)
1837	Acadia Healthcare Company In	ACHC	0.00%	14.64	-0.05	(-0.34%)
1838	Trustco Bk Corp N Y	TRST	0.00%	43.66	-0.08	(-0.18%)
1839	Cars Com Inc	CARS	0.00%	12.12	-0.25	(-2.02%)
1840	Qcr Holdings Inc	QCRH	0.00%	86.66	0.08	(0.09%)
1841	Coastal Finl Corp Wa	CCB	0.00%	110.78	0.74	(0.67%)
1842	Trico Bancshares	TCBK	0.00%	48.73	-0.68	(-1.38%)
1843	Amerisafe Inc	AMSF	0.00%	39.13	-0.10	(-0.25%)
1844	Safehold Inc	SAFE	0.00%	13.38	-0.29	(-2.12%)
1845	Ishares Tr	IGF	0.00%	62.33	-0.11	(-0.18%)
1846	Vital Farms Inc	VITL	0.00%	31.46	0.94	(3.08%)
1847	Icf Intl Inc	ICFI	0.00%	85.37	1.76	(2.11%)
1848	Nextdecade Corp	NEXT	0.00%	6.23	0.11	(1.80%)
1849	American Axle & Mfg Hldgs In	AXL	0.00%	6.34	-0.30	(-4.52%)
1850	Sociedad Quimica Y Minera De	SQM	0.00%	60.67	-2.39	(-3.79%)
1851	Diageo Plc	DEO	0.00%	89.49	-2.57	(-2.79%)
1852	Flywire Corporation	FLYW	0.00%	13.77	-0.18	(-1.29%)
1853	Figs Inc	FIGS	0.00%	11.09	-0.20	(-1.77%)
1854	Thomson Reuters Corp.	TRI	0.00%	133.68	-0.63	(-0.47%)
1855	Ishares Tr	ESGD	0.00%	95.26	0.31	(0.33%)
1856	10x Genomics Inc	TXG	0.00%	18.15	0.28	(1.57%)
1857	Digitalbridge Group Inc	DBRG	0.00%	9.72	-0.14	(-1.42%)
1858	Rex American Res Corp	REX	0.00%	35.07	1.57	(4.69%)
1859	First Busey Corp	BUSE	0.00%	24.18	0.24	(1.00%)
1860	C3 Ai Inc	AI	0.00%	15.32	0.31	(2.07%)
1861	Nuscale Pwr Corp	SMR	0.00%	22.85	2.71	(13.46%)
1862	Connectone Bancorp Inc	CNOB	0.00%	26.44	0.14	(0.53%)
1863	Ladder Cap Corp	LADR	0.00%	10.95	-0.08	(-0.73%)
1864	Vir Biotechnology Inc	VIR	0.00%	6.78	0.51	(8.13%)
1865	Regenxbio Inc	RGNX	0.00%	12.98	0.10	(0.78%)
1866	Immunovant Inc	IMVT	0.00%	22.91	0.20	(0.88%)
1867	Winmark Corp	WINA	0.00%	428.02	-2.14	(-0.50%)
1868	New York Mtg Tr Inc	ADAM	0.00%	7.47	-0.14	(-1.84%)
1869	Terns Pharmaceuticals Inc	TERN	0.00%	27.13	-0.36	(-1.31%)
1870	Univest Financial Corporatio	UVSP	0.00%	33.44	0.20	(0.60%)
1871	Matthews Intl Corp	MATW	0.00%	24.50	-0.29	(-1.17%)
1872	Fox Factory Hldg Corp	FOXF	0.00%	16.46	0.12	(0.70%)
1873	Mativ Holdings Inc	MATV	0.00%	12.14	-0.04	(-0.33%)
1874	Mitsubishi Ufj Finl Group In	MUFG	0.00%	16.02	0.22	(1.39%)
1875	Napco Sec Technologies Inc	NSSC	0.00%	40.93	-0.09	(-0.22%)
1876	Fulgent Genetics Inc	FLGT	0.00%	28.30	-0.18	(-0.63%)
1877	Empire St Rlty Tr Inc	ESRT	0.00%	6.87	-0.16	(-2.28%)
1878	Zymeworks Inc	ZYME	0.00%	26.52	0.30	(1.14%)
1879	Viad Corp	PRSU	0.00%	33.95	-0.18	(-0.53%)
1880	Myriad Genetics Inc	MYGN	0.00%	7.33	0.00	(0.00%)
1881	Scholastic Corp	SCHL	0.00%	28.23	-1.14	(-3.88%)
1882	Innodata Inc	INOD	0.00%	58.35	-1.30	(-2.18%)
1883	Olema Pharmaceuticals Inc	OLMA	0.00%	27.64	0.39	(1.43%)
1884	Ishares Tr	EAGG	0.00%	47.99	-0.10	(-0.21%)
1885	Marcus & Millichap Inc	MMI	0.00%	29.10	-0.50	(-1.69%)
1886	Harmony Gold Mining Co Ltd	HMY	0.00%	19.14	0.09	(0.47%)
1887	Expro Group Holdings Nv	XPRO	0.00%	14.85	-0.13	(-0.87%)
1888	Pra Group Inc	PRAA	0.00%	17.23	0.14	(0.82%)
1889	Embecta Corp	EMBC	0.00%	11.68	-0.27	(-2.26%)
1890	Koppers Holdings Inc	KOP	0.00%	28.05	-1.15	(-3.94%)
1891	Liberty Global Ltd	LBTYK	0.00%	10.96	-0.23	(-2.06%)
1892	Dave Inc	DAVE	0.00%	210.09	6.32	(3.10%)
1893	Brandywine Rlty Tr	BDN	0.00%	3.19	-0.13	(-3.92%)
1894	Axogen Inc	AXGN	0.00%	32.86	4.52	(15.97%)
1895	Rush Street Interactive Inc	RSI	0.00%	18.65	-0.02	(-0.11%)
1896	Horizon Bancorp Inc	HBNC	0.00%	17.37	-0.08	(-0.46%)
1897	Ishares Tr	AOR	0.00%	65.38	0.00	(0.00%)
1898	Hertz Global Hldgs Inc	HTZ	0.00%	5.14	-0.08	(-1.53%)
1899	Astronics Corp	ATRO	0.00%	50.88	-0.84	(-1.62%)
1900	Ishares Tr	FXI	0.00%	39.31	0.10	(0.26%)
1901	Cable One Inc	CABO	0.00%	123.49	2.10	(1.73%)
1902	Insteel Inds Inc	IIIN	0.00%	31.41	-0.01	(-0.03%)
1903	Chunghwa Telecom Co Ltd	CHT	0.00%	41.37	-0.07	(-0.17%)
1904	Banco Santander S.a.	SAN	0.00%	11.04	0.11	(1.01%)
1905	Phreesia Inc	PHR	0.00%	20.55	0.17	(0.83%)
1906	United Parks & Resorts Inc	PRKS	0.00%	36.07	-0.29	(-0.80%)
1907	Ncino Inc	NCNO	0.00%	24.35	-1.22	(-4.77%)
1908	Green Plains Inc	GPRE	0.00%	10.32	0.18	(1.78%)
1909	Myers Inds Inc	MYE	0.00%	18.33	0.01	(0.05%)
1910	Cadre Hldgs Inc	CDRE	0.00%	43.80	0.92	(2.15%)
1911	Sanfilippo John B & Son Inc	JBSS	0.00%	71.93	-0.59	(-0.81%)
1912	Corvel Corp	CRVL	0.00%	70.36	-1.08	(-1.51%)
1913	Plains Gp Hldgs L P	PAGP	0.00%	18.90	0.03	(0.16%)
1914	Ardelyx Inc	ARDX	0.00%	5.92	0.15	(2.60%)
1915	Amn Healthcare Svcs Inc	AMN	0.00%	16.57	-0.12	(-0.72%)
1916	Avadel Pharmaceuticals Plc	AVDL	0.00%	21.36	-0.00	(-0.02%)
1917	Trimas Corp	TRS	0.00%	32.72	-1.46	(-4.27%)
1918	Fluence Energy Inc	FLNC	0.00%	23.34	3.49	(17.58%)
1919	Ishares Tr	KXI	0.00%	65.32	-0.32	(-0.49%)
1920	Summit Hotel Pptys Inc	INN	0.00%	4.95	-0.27	(-5.17%)
1921	Rocket Cos Inc	RKT	0.00%	19.39	-0.32	(-1.62%)
1922	Liquidity Svcs Inc	LQDT	0.00%	29.89	-0.28	(-0.93%)
1923	Caredx Inc	CDNA	0.00%	19.41	0.56	(2.97%)
1924	Whitestone Reit	WSR	0.00%	13.24	-0.02	(-0.15%)
1925	1st Source Corp	SRCE	0.00%	63.96	-0.45	(-0.70%)
1926	Vestis Corporation	VSTS	0.00%	6.56	0.20	(3.14%)
1927	Carters Inc	CRI	0.00%	31.20	-0.94	(-2.92%)
1928	Toronto Dominion Bk Ont	TD	0.00%	86.08	1.71	(2.03%)
1929	Harrow Inc	HROW	0.00%	46.77	2.25	(5.05%)
1930	Independent Bk Corp Mich	IBCP	0.00%	33.92	-0.07	(-0.21%)
1931	Cra Intl Inc	CRAI	0.00%	187.82	1.16	(0.62%)
1932	Marten Trans Ltd	MRTN	0.00%	11.19	0.05	(0.45%)
1933	Woori Finl Group Inc	WF	0.00%	57.74	-0.92	(-1.57%)
1934	Asana Inc	ASAN	0.00%	14.16	-0.27	(-1.87%)
1935	Gfl Environmental Inc	GFL	0.00%	44.70	-0.20	(-0.45%)
1936	Golden Entmt Inc	GDEN	0.00%	28.36	-0.16	(-0.56%)
1937	Healthstream Inc	HSTM	0.00%	24.71	-0.22	(-0.88%)
1938	Soleno Therapeutics Inc	SLNO	0.00%	52.68	1.96	(3.86%)
1939	The Realreal Inc	REAL	0.00%	14.21	0.05	(0.35%)
1940	Enact Hldgs Inc	ACT	0.00%	37.92	-0.69	(-1.79%)
1941	Cracker Barrel Old Ctry Stor	CBRL	0.00%	28.38	-0.48	(-1.66%)
1942	Thermon Group Hldgs Inc	THR	0.00%	37.77	1.77	(4.92%)
1943	Cimpress Plc	CMPR	0.00%	72.11	-1.58	(-2.14%)
1944	International Game Technolog	BRSL	0.00%	15.10	-0.25	(-1.63%)
1945	Willdan Group Inc	WLDN	0.00%	105.15	5.40	(5.41%)
1946	Burford Cap Ltd	BUR	0.00%	9.18	-0.36	(-3.77%)
1947	Select Water Solutions Inc	WTTR	0.00%	11.23	0.06	(0.54%)
1948	Sun Ctry Airls Hldgs Inc	SNCY	0.00%	13.76	-0.38	(-2.69%)
1949	Totalenergies Se	TTE	0.00%	66.78	-0.14	(-0.21%)
1950	Rapid7 Inc	RPD	0.00%	16.12	0.06	(0.37%)
1951	Rio Tinto Plc	RIO	0.00%	73.73	-0.55	(-0.74%)
1952	Chimera Invt Corp	CIM	0.00%	12.85	-0.11	(-0.85%)
1953	Sabre Corp	SABR	0.00%	1.65	0.02	(1.23%)
1954	Origin Bancorp Inc	OBK	0.00%	37.38	0.00	(0.00%)
1955	Shinhan Financial Group Co L	SHG	0.00%	53.82	-1.42	(-2.57%)
1956	Ishares Tr	PFF	0.00%	30.79	-0.09	(-0.31%)
1957	Eagle Bancorp Inc Md	EGBN	0.00%	21.59	0.85	(4.10%)
1958	Ishares Inc	EPP	0.00%	51.12	0.24	(0.47%)
1959	Qifu Technology Inc	QFIN	0.00%	18.74	-0.24	(-1.26%)
1960	Cannae Hldgs Inc	CNNE	0.00%	16.84	0.07	(0.42%)
1961	Banco Bilbao Vizcaya Argenta	BBVA	0.00%	22.15	0.25	(1.14%)
1962	Enovix Corporation	ENVX	0.00%	9.09	0.75	(8.99%)
1963	Dave & Busters Entmt Inc	PLAY	0.00%	18.18	0.66	(3.77%)
1964	Telefonica Brasil Sa	VIV	0.00%	13.08	0.22	(1.71%)
1965	Kodiak Sciences Inc	KOD	0.00%	24.76	1.80	(7.84%)
1966	Navitas Semiconductor Corp	NVTS	0.00%	9.45	0.76	(8.75%)
1967	German Amern Bancorp Inc	GABC	0.00%	40.10	-0.13	(-0.32%)
1968	Heritage Comm Corp	HTBK	0.00%	11.34	-0.02	(-0.18%)
1969	Intellia Therapeutics Inc	NTLA	0.00%	9.74	0.68	(7.51%)
1970	Xenon Pharmaceuticals Inc	XENE	0.00%	44.61	0.32	(0.72%)
1971	Suncoke Energy Inc	SXC	0.00%	6.76	-0.12	(-1.74%)
1972	Legalzoom Com Inc	LZ	0.00%	9.45	-0.05	(-0.53%)
1973	Chewy Inc	CHWY	0.00%	33.29	-0.66	(-1.94%)
1974	Ishares Tr	IYR	0.00%	95.53	-0.24	(-0.25%)
1975	Pagerduty Inc	PD	0.00%	12.01	-0.06	(-0.50%)
1976	Ichor Holdings	ICHR	0.00%	17.39	-0.16	(-0.91%)
1977	Imax Corp	IMAX	0.00%	36.23	2.82	(8.44%)
1978	Hdfc Bank Ltd	HDB	0.00%	35.96	0.09	(0.25%)
1979	Ishares Tr	ICF	0.00%	60.63	-0.07	(-0.12%)
1980	Inmode Ltd	INMD	0.00%	14.34	-0.10	(-0.69%)
1981	Ethan Allen Interiors Inc	ETD	0.00%	24.11	-0.23	(-0.94%)
1982	Par Technology Corp	PAR	0.00%	34.47	-0.55	(-1.57%)
1983	Sturm Ruger & Co Inc	RGR	0.00%	32.22	0.78	(2.48%)
1984	Wisdomtree Tr	EPI	0.00%	45.68	0.35	(0.77%)
1985	Bank First Corp	BFC	0.00%	130.53	0.94	(0.73%)
1986	Dynex Cap Inc	DX	0.00%	13.88	-0.01	(-0.07%)
1987	Ingles Mkts Inc	IMKTA	0.00%	76.18	-1.45	(-1.87%)
1988	Ceva Inc	CEVA	0.00%	22.73	0.66	(2.99%)
1989	Brightspring Health Svcs Inc	BTSGU	0.00%	118.82	-0.17	(-0.14%)
1990	Tetra Technologies Inc	TTI	0.00%	8.84	0.19	(2.20%)
1991	Mfa Finl Inc	MFA	0.00%	9.52	-0.06	(-0.63%)
1992	Dht Holdings Inc	DHT	0.00%	12.75	-0.17	(-1.32%)
1993	Vertex Inc	VERX	0.00%	19.45	-0.33	(-1.67%)
1994	Ishares Tr	INDY	0.00%	52.97	0.44	(0.84%)
1995	Live Oak Bancshares Inc	LOB	0.00%	32.83	-0.45	(-1.35%)
1996	Vaneck Etf Trust	EMLC	0.00%	25.69	-0.01	(-0.04%)
1997	Herbalife Ltd	HLF	0.00%	12.08	-0.37	(-2.97%)
1998	Monro Inc	MNRO	0.00%	19.27	0.27	(1.42%)
1999	Purecycle Technologies Inc	PCT	0.00%	9.63	0.73	(8.20%)
2000	Ishares Tr	IEUR	0.00%	69.87	-0.06	(-0.09%)
2001	Great Lakes Dredge & Dock Co	GLDD	0.00%	12.89	-0.16	(-1.23%)
2002	Oxford Inds Inc	OXM	0.00%	39.78	-1.01	(-2.48%)
2003	Pros Holdings Inc	PRO	0.00%	23.23	0.00	(0.00%)
2004	Coursera Inc	COUR	0.00%	8.37	0.01	(0.12%)
2005	Liberty Media Corp	FWONA	0.00%	85.75	0.66	(0.78%)
2006	Super Group Sghc Limited	SGHC	0.00%	11.14	0.25	(2.30%)
2007	Cytek Biosciences Inc	CTKB	0.00%	5.20	-0.16	(-2.99%)
2008	Cg Oncology Inc	CGON	0.00%	44.73	2.12	(4.98%)
2009	Amalgamated Financial Corp	AMAL	0.00%	30.82	-0.15	(-0.48%)
2010	Agnico Eagle Mines Ltd	AEM	0.00%	171.43	2.25	(1.33%)
2011	Schneider National Inc	SNDR	0.00%	25.33	0.16	(0.64%)
2012	Liberty Latin America Ltd	LILAK	0.00%	8.80	0.04	(0.46%)
2013	World Accep Corporation	WRLD	0.00%	154.70	-4.51	(-2.83%)
2014	Olympic Steel Inc	ZEUS	0.00%	40.72	0.53	(1.32%)
2015	Five9 Inc	FIVN	0.00%	20.74	0.29	(1.42%)
2016	Revolve Group Inc	RVLV	0.00%	25.96	-0.54	(-2.04%)
2017	Ishares Tr	ISTB	0.00%	48.75	-0.06	(-0.12%)
2018	Ing Groep N.v.	ING	0.00%	26.34	0.00	(0.00%)
2019	Seaboard Corp	SEB	0.00%	4,393.32	-144.58	(-3.19%)
2020	Kkr Real Estate Fin Tr Inc	KREF	0.00%	8.44	-0.04	(-0.47%)
2021	Weis Mkts Inc	WMK	0.00%	66.47	-0.80	(-1.19%)
2022	Nabors Industries Ltd	NBR	0.00%	56.91	1.98	(3.60%)
2023	Canadian Imperial Bk Comm To	CM	0.00%	90.58	3.74	(4.31%)
2024	Acv Auctions Inc	ACVA	0.00%	7.89	-0.01	(-0.13%)
2025	Yext Inc	YEXT	0.00%	8.87	0.05	(0.57%)
2026	Newpark Res Inc	NPKI	0.00%	12.94	0.44	(3.52%)
2027	Bloomin Brands Inc	BLMN	0.00%	6.75	-0.13	(-1.89%)
2028	Ironwood Pharmaceuticals Inc	IRWD	0.00%	3.73	0.00	(0.00%)
2029	Community Tr Bancorp Inc	CTBI	0.00%	57.16	0.08	(0.14%)
2030	Byline Bancorp Inc	BY	0.00%	29.20	0.00	(0.00%)
2031	Recursion Pharmaceuticals In	RXRX	0.00%	4.92	0.26	(5.58%)
2032	Universal Health Rlty Income	UHT	0.00%	40.02	-0.59	(-1.45%)
2033	Ascendis Pharma A/s	ASND	0.00%	208.58	8.08	(4.03%)
2034	Rpc Inc	RES	0.00%	5.79	0.04	(0.70%)
2035	Prudential Plc	PUK	0.00%	29.31	-0.49	(-1.64%)
2036	Relay Therapeutics Inc	RLAY	0.00%	8.00	0.17	(2.17%)
2037	Star Bulk Carriers Corp.	SBLK	0.00%	20.50	0.09	(0.44%)
2038	National Presto Inds Inc	NPK	0.00%	95.26	0.71	(0.75%)
2039	Kura Oncology Inc	KURA	0.00%	11.98	0.01	(0.08%)
2040	American Superconductor Corp	AMSC	0.00%	33.01	0.97	(3.03%)
2041	Diversified Healthcare Tr	DHC	0.00%	4.78	-0.03	(-0.62%)
2042	Apartment Invt & Mgmt Co	AIV	0.00%	5.58	0.00	(0.00%)
2043	Pagaya Technologies Ltd	PGY	0.00%	24.88	1.06	(4.45%)
2044	Varex Imaging Corp	VREX	0.00%	11.54	0.08	(0.70%)
2045	Armada Hoffler Pptys Inc	AHH	0.00%	6.49	-0.05	(-0.76%)
2046	N-Able Inc	NABL	0.00%	7.39	-0.06	(-0.81%)
2047	Ecovyst Inc	ECVT	0.00%	8.53	-0.53	(-5.85%)
2048	Peoples Bancorp Inc	PEBO	0.00%	30.35	-0.05	(-0.16%)
2049	Dine Brands Global Inc	DIN	0.00%	32.58	0.93	(2.94%)
2050	Ameresco Inc	AMRC	0.00%	34.06	-0.92	(-2.63%)
2051	Gsk Plc	GSK	0.00%	48.57	-0.40	(-0.82%)
2052	Ssga Active Etf Tr	SRLN	0.00%	41.29	0.07	(0.17%)
2053	Shenandoah Telecommunication	SHEN	0.00%	10.87	0.08	(0.74%)
2054	Liberty Global Ltd	LBTYA	0.00%	11.07	-0.21	(-1.86%)
2055	Novavax Inc	NVAX	0.00%	6.86	0.02	(0.29%)
2056	Mineralys Therapeutics Inc	MLYS	0.00%	38.91	-0.29	(-0.74%)
2057	Spyre Therapeutics Inc	SYRE	0.00%	33.51	1.31	(4.07%)
2058	Universal Technical Inst Inc	UTI	0.00%	26.08	1.07	(4.28%)
2059	Amer Sports Inc	AS	0.00%	35.98	-0.98	(-2.65%)
2060	Ishares Tr	IGIB	0.00%	54.04	-0.09	(-0.17%)
2061	Umh Pptys Inc	UMH	0.00%	15.29	0.28	(1.87%)
2062	Alpha & Omega Semiconductor	AOSL	0.00%	21.48	-0.24	(-1.10%)
2063	Canadian Pacific Kansas City	CP	0.00%	73.95	0.03	(0.04%)
2064	Nu Skin Enterprises Inc	NUS	0.00%	9.81	-0.17	(-1.70%)
2065	Ryerson Hldg Corp	RYI	0.00%	24.07	0.20	(0.84%)
2066	Vital Energy Inc	VTLE	0.00%	18.61	0.03	(0.16%)
2067	Arvinas Inc	ARVN	0.00%	12.55	-0.12	(-0.95%)
2068	First Finl Corp Ind	THFF	0.00%	61.19	0.68	(1.12%)
2069	Marinemax Inc	HZO	0.00%	24.01	0.35	(1.48%)
2070	Green Dot Corp	GDOT	0.00%	13.21	0.02	(0.15%)
2071	Applied Optoelectronics Inc	AAOI	0.00%	26.24	0.59	(2.30%)
2072	Ouster Inc	OUST	0.00%	25.99	2.12	(8.88%)
2073	Avanos Med Inc	AVNS	0.00%	11.13	-0.18	(-1.59%)
2074	Schwab Strategic Tr	SCHH	0.00%	21.25	-0.05	(-0.23%)
2075	Autohome Inc	ATHM	0.00%	23.38	0.27	(1.17%)
2076	Franco Nev Corp	FNV	0.00%	202.93	0.10	(0.05%)
2077	Ishares Tr	EXI	0.00%	174.20	1.31	(0.76%)
2078	Tecnoglass Inc	TGLS	0.00%	51.34	0.45	(0.88%)
2079	V2x Inc	VVX	0.00%	56.79	0.76	(1.36%)
2080	Spdr Ser Tr	BIL	0.00%	91.50	0.01	(0.01%)
2081	Iradimed Corp	IRMD	0.00%	93.92	0.74	(0.79%)
2082	Clarivate Plc	CLVT	0.00%	3.76	0.01	(0.27%)
2083	Ishares U S Etf Tr	NEAR	0.00%	51.12	-0.04	(-0.08%)
2084	Wipro Ltd	WIT	0.00%	2.82	0.05	(1.81%)
2085	Capital City Bk Group Inc	CCBG	0.00%	42.54	-0.34	(-0.79%)
2086	Spectrum Brands Hldgs Inc Ne	SPB	0.00%	56.94	-1.61	(-2.75%)
2087	Energy Recovery Inc	ERII	0.00%	14.68	-0.22	(-1.48%)
2088	Anaptysbio Inc	ANAB	0.00%	43.30	-0.46	(-1.05%)
2089	Alkami Technology Inc	ALKT	0.00%	21.27	0.12	(0.57%)
2090	Shutterstock Inc	SSTK	0.00%	19.11	-0.49	(-2.50%)
2091	Vanguard Index Fds	VB	0.00%	260.26	1.32	(0.51%)
2092	Rubrik Inc.	RBRK	0.00%	70.43	-0.98	(-1.37%)
2093	Bank Montreal Que	BMO	0.00%	126.69	-0.07	(-0.06%)
2094	Immunome Inc	IMNM	0.00%	20.09	0.72	(3.72%)
2095	Cna Finl Corp	CNA	0.00%	45.06	-0.95	(-2.06%)
2096	Jfrog Ltd	FROG	0.00%	62.12	-0.46	(-0.74%)
2097	Advansix Inc	ASIX	0.00%	15.73	-0.13	(-0.82%)
2098	Mister Car Wash Inc	MCW	0.00%	5.25	-0.03	(-0.57%)
2099	Joyy Inc	JOYY	0.00%	62.26	0.34	(0.54%)
2100	Crescent Energy Company	CRGY	0.00%	9.77	0.07	(0.72%)
2101	Spdr Index Shs Fds	GNR	0.00%	61.90	0.24	(0.39%)
2102	First Mid Ill Bancshares Inc	FMBH	0.00%	40.28	-0.07	(-0.17%)
2103	Si-Bone Inc	SIBN	0.00%	19.24	0.06	(0.31%)
2104	Mercantile Bk Corp	MBWM	0.00%	47.51	-0.11	(-0.23%)
2105	Under Armour Inc	UAA	0.00%	4.53	-0.11	(-2.37%)
2106	Ishares Inc	EWQ	0.00%	44.75	-0.04	(-0.09%)
2107	Gorman Rupp Co	GRC	0.00%	46.01	-0.47	(-1.01%)
2108	Allient Inc	ALNT	0.00%	54.83	1.05	(1.95%)
2109	Ishares Tr	SGOV	0.00%	100.43	0.02	(0.02%)
2110	Nextnav Inc	NN	0.00%	15.49	0.95	(6.53%)
2111	Liberty Media Corp	LLYVA	0.00%	80.14	1.57	(2.00%)
2112	Under Armour Inc	UA	0.00%	4.35	-0.08	(-1.81%)
2113	Tootsie Roll Inds Inc	TR	0.00%	37.73	0.17	(0.45%)
2114	Caleres Inc	CAL	0.00%	13.47	0.12	(0.90%)
2115	Canadian Natl Ry Co	CNI	0.00%	98.56	-0.07	(-0.07%)
2116	Metropolitan Bk Hldg Corp	MCB	0.00%	77.97	1.23	(1.60%)
2117	Perella Weinberg Partners	PWP	0.00%	18.69	0.28	(1.52%)
2118	Quanex Bldg Prods Corp	NX	0.00%	13.66	-0.04	(-0.29%)
2119	Dianthus Therapeutics Inc	DNTH	0.00%	44.71	0.74	(1.68%)
2120	Coca Cola Cons Inc	COKE	0.00%	165.71	1.33	(0.81%)
2121	Kimball Electronics Inc	KE	0.00%	29.47	0.27	(0.92%)
2122	Genco Shipping & Trading Ltd	GNK	0.00%	19.09	0.00	(0.00%)
2123	Enhabit Inc	EHAB	0.00%	9.31	-0.03	(-0.32%)
2124	Alight Inc	ALIT	0.00%	2.16	-0.01	(-0.46%)
2125	Rigel Pharmaceuticals Inc	RIGL	0.00%	47.38	0.17	(0.36%)
2126	Jamf Hldg Corp	JAMF	0.00%	12.96	-0.01	(-0.08%)
2127	Plymouth Indl Reit Inc	PLYM	0.00%	21.91	-0.07	(-0.32%)
2128	Community Healthcare Tr Inc	CHCT	0.00%	15.21	-0.54	(-3.43%)
2129	Barrett Business Svcs Inc	BBSI	0.00%	34.91	-0.57	(-1.61%)
2130	Ishares Tr	DMXF	0.00%	76.83	0.18	(0.24%)
2131	Sapiens Intl Corp N V	SPNS	0.00%	43.29	0.00	(0.00%)
2132	Theravance Biopharma Inc	TBPH	0.00%	18.70	-0.19	(-1.01%)
2133	Hometrust Bancshares Inc	HTB	0.00%	41.97	0.08	(0.19%)
2134	Limbach Hldgs Inc	LMB	0.00%	75.15	2.95	(4.09%)
2135	Beazer Homes Usa Inc	BZH	0.00%	22.83	-1.00	(-4.20%)
2136	Driven Brands Hldgs Inc	DRVN	0.00%	15.34	0.24	(1.62%)
2137	Grupo Aeroportuario Del Cent	OMAB	0.00%	102.86	-1.77	(-1.69%)
2138	Mizuho Financial Group Inc	MFG	0.00%	7.28	0.07	(0.97%)
2139	Ready Capital Corp	RC	0.00%	2.62	-0.16	(-5.76%)
2140	Ishares Tr	SIZE	0.00%	162.53	-0.95	(-0.58%)
2141	Janus International Group In	JBI	0.00%	6.19	-0.18	(-2.83%)
2142	Wabash Natl Corp	WNC	0.00%	9.24	0.18	(1.99%)
2143	Xeris Biopharma Holdings Inc	XERS	0.00%	6.72	-0.01	(-0.15%)
2144	Gogo Inc	GOGO	0.00%	7.03	0.09	(1.30%)
2145	Idt Corp	IDT	0.00%	50.29	0.24	(0.48%)
2146	Bank Nova Scotia Halifax	BNS	0.00%	70.49	0.18	(0.26%)
2147	Ishares Tr	HDV	0.00%	122.85	-0.59	(-0.48%)
2148	Ishares Tr	RXI	0.00%	205.94	-0.29	(-0.14%)
2149	Ishares Inc	EWC	0.00%	53.07	0.60	(1.14%)
2150	Old Second Bancorp Inc Ill	OSBC	0.00%	19.63	0.14	(0.72%)
2151	Bluelinx Hldgs Inc	BXC	0.00%	60.23	-3.39	(-5.33%)
2152	Reynolds Consumer Prods Inc	REYN	0.00%	24.15	-0.27	(-1.11%)
2153	Mind Medicine Mindmed Inc	MNMD	0.00%	12.43	0.49	(4.10%)
2154	Titan Intl Inc Ill	TWI	0.00%	8.31	0.03	(0.36%)
2155	Tc Energy Corp	TRP	0.00%	54.81	1.12	(2.09%)
2156	Brightspire Capital Inc	BRSP	0.00%	5.66	-0.09	(-1.57%)
2157	Cbl & Assoc Pptys Inc	CBL	0.00%	35.61	1.20	(3.49%)
2158	Montrose Environmental Group	MEG	0.00%	26.07	0.01	(0.04%)
2159	Universal Ins Hldgs Inc	UVE	0.00%	32.12	-0.50	(-1.53%)
2160	Ishares Tr	IGEB	0.00%	45.83	-0.08	(-0.17%)
2161	Washington Tr Bancorp Inc	WASH	0.00%	29.38	-0.21	(-0.71%)
2162	Amplitude Inc	AMPL	0.00%	10.99	0.35	(3.29%)
2163	Tactile Sys Technology Inc	TCMD	0.00%	26.81	0.45	(1.71%)
2164	Genius Sports Limited	GENI	0.00%	11.23	-0.09	(-0.80%)
2165	Ishares Tr	SUSA	0.00%	140.32	0.09	(0.06%)
2166	Nextera Energy Partners Lp	XIFR	0.00%	9.01	0.00	(0.00%)
2167	Fubotv Inc	FUBO	0.00%	2.90	0.04	(1.40%)
2168	Pennant Group Inc	PNTG	0.00%	28.94	-0.14	(-0.48%)
2169	Northwest Pipe Co	NWPX	0.00%	60.09	0.66	(1.11%)
2170	Dole Plc	DOLE	0.00%	14.78	0.05	(0.34%)
2171	Heartland Express Inc	HTLD	0.00%	9.00	0.18	(2.04%)
2172	Mimedx Group Inc	MDXG	0.00%	6.86	-0.10	(-1.44%)
2173	Midland States Bancorp Inc	MSBI	0.00%	20.01	1.22	(6.49%)
2174	Eyepoint Pharmaceuticals Inc	EYPT	0.00%	16.72	2.20	(15.15%)
2175	Angiodynamics Inc	ANGO	0.00%	13.62	0.13	(0.96%)
2176	Nb Bancorp Inc	NBBK	0.00%	20.15	-0.17	(-0.84%)
2177	Ishares Inc	EWA	0.00%	26.29	0.16	(0.61%)
2178	Mesa Labs Inc	MLAB	0.00%	77.15	0.77	(1.01%)
2179	Ishares Tr	ACWI	0.00%	141.97	0.29	(0.20%)
2180	Burke Herbert Finl Svcs Corp	BHRB	0.00%	66.93	0.02	(0.03%)
2181	Kodiak Gas Svcs Inc	KGS	0.00%	36.38	1.12	(3.18%)
2182	Guess Inc	GES	0.00%	17.01	-0.12	(-0.70%)
2183	Janus Detroit Str Tr	JAAA	0.00%	50.54	0.00	(0.00%)
2184	Sutro Biopharma Inc	STRO	0.00%	9.38	0.68	(7.82%)
2185	Companhia De Saneamento Basi	SBS	0.00%	26.88	0.19	(0.71%)
2186	Integral ad Science Hldng Co	IAS	0.00%	10.26	-0.01	(-0.10%)
2187	Saul Ctrs Inc	BFS	0.00%	29.92	-0.66	(-2.16%)
2188	Zumiez Inc	ZUMZ	0.00%	27.26	-0.49	(-1.77%)
2189	Canadian Nat Res Ltd	CNQ	0.00%	34.46	0.33	(0.97%)
2190	Everquote Inc	EVER	0.00%	27.77	0.29	(1.06%)
2191	Taysha Gene Therapies Inc	TSHA	0.00%	5.06	0.57	(12.69%)
2192	Schwab Strategic Tr	SCHC	0.00%	46.10	0.06	(0.13%)
2193	Biohaven Ltd	BHVN	0.00%	9.61	0.49	(5.37%)
2194	Symbotic Inc	SYM	0.00%	60.48	-12.74	(-17.40%)
2195	Indie Semiconductor Inc	INDI	0.00%	4.61	0.26	(5.98%)
2196	Inhibrx Biosciences Inc	INBX	0.00%	87.41	4.45	(5.36%)
2197	Renew Energy Global Plc	RNW	0.00%	7.51	-0.04	(-0.53%)
2198	Enliven Therapeutics Inc	ELVN	0.00%	21.40	0.40	(1.90%)
2199	Camden Natl Corp	CAC	0.00%	42.64	-0.23	(-0.54%)
2200	Geron Corp	GERN	0.00%	1.27	0.00	(0.00%)
2201	Pacific Biosciences Calif In	PACB	0.00%	2.52	0.09	(3.70%)
2202	Select Sector Spdr Tr	XLU	0.00%	87.42	-0.18	(-0.21%)
2203	Republic Bancorp Inc Ky	RBCAA	0.00%	68.95	-1.47	(-2.09%)
2204	Helen of Troy Ltd	HELE	0.00%	20.77	0.19	(0.92%)
2205	Jd.com Inc	JD	0.00%	29.74	-0.13	(-0.44%)
2206	Evolv Technologies Hldngs In	EVLV	0.00%	6.71	0.17	(2.60%)
2207	Ishares Inc	ESGE	0.00%	44.11	0.01	(0.02%)
2208	Mgp Ingredients Inc	MGPI	0.00%	24.70	0.85	(3.56%)
2209	Business First Bancshares In	BFST	0.00%	26.88	-0.02	(-0.07%)
2210	Brookfield Business Corp	BBUC	0.00%	36.72	1.02	(2.86%)
2211	Jack in the Box Inc	JACK	0.00%	19.33	-0.54	(-2.72%)
2212	Lendingtree Inc	TREE	0.00%	57.19	0.47	(0.83%)
2213	Sun Life Financial Inc.	SLF	0.00%	57.73	-0.09	(-0.16%)
2214	Sana Biotechnology Inc	SANA	0.00%	5.18	0.71	(15.88%)
2215	Brightview Hldgs Inc	BV	0.00%	12.56	-0.22	(-1.72%)
2216	Solid Power Inc	SLDP	0.00%	5.41	0.34	(6.71%)
2217	Adtran Holdings Inc	ADTN	0.00%	8.54	0.31	(3.77%)
2218	First Advantage Corp	FA	0.00%	13.89	-0.03	(-0.22%)
2219	Arcelormittal Sa Luxembourg	MT	0.00%	42.63	-0.39	(-0.91%)
2220	Service Pptys Tr	SVC	0.00%	1.81	-0.05	(-2.69%)
2221	Manitowoc Co Inc	MTW	0.00%	12.13	0.22	(1.85%)
2222	Esquire Finl Hldgs Inc	ESQ	0.00%	104.07	-0.45	(-0.43%)
2223	Central Garden & Pet Co	CENT	0.00%	33.54	-0.36	(-1.06%)
2224	Spdr Ser Tr	XBI	0.00%	123.25	1.42	(1.17%)
2225	B & G Foods Inc	BGS	0.00%	4.53	-0.02	(-0.44%)
2226	Calavo Growers Inc	CVGW	0.00%	20.73	0.49	(2.42%)
2227	Ishares Inc	EWZ	0.00%	34.72	0.52	(1.52%)
2228	Barclays Plc	BCS	0.00%	23.40	0.14	(0.60%)
2229	Fortis Inc	FTS	0.00%	50.94	-0.15	(-0.29%)
2230	Oric Pharmaceuticals Inc	ORIC	0.00%	11.39	0.41	(3.73%)
2231	Shore Bancshares Inc	SHBI	0.00%	17.68	-0.05	(-0.28%)
2232	4d Molecular Therapeutics In	FDMT	0.00%	11.19	0.49	(4.58%)
2233	Equity Bancshares Inc	EQBK	0.00%	45.12	0.08	(0.18%)
2234	Haverty Furniture Cos Inc	HVT	0.00%	24.00	-0.26	(-1.07%)
2235	Douglas Dynamics Inc	PLOW	0.00%	32.17	0.15	(0.47%)
2236	Ishares Tr	EPOL	0.00%	33.53	-0.08	(-0.24%)
2237	Atlas Energy Solutions Inc	AESI	0.00%	10.05	0.35	(3.61%)
2238	Lifestance Health Group Inc	LFST	0.00%	6.46	0.06	(0.94%)
2239	Descartes Sys Group Inc	DSGX	0.00%	94.87	11.91	(14.36%)
2240	Patria Investments Limited	PAX	0.00%	15.50	0.27	(1.77%)
2241	Zim Integrated Shipping Serv	ZIM	0.00%	20.40	0.53	(2.67%)
2242	Vanguard Star Fds	VXUS	0.00%	75.23	0.16	(0.21%)
2243	Perpetua Resources Corp	PPTA	0.00%	25.74	0.96	(3.87%)
2244	Midwestone Finl Group Inc Ne	MOFG	0.00%	40.82	0.20	(0.49%)
2245	Root Inc	ROOT	0.00%	81.51	3.99	(5.15%)
2246	Esperion Therapeutics Inc Ne	ESPR	0.00%	3.79	0.01	(0.26%)
2247	Urogen Pharma Ltd	URGN	0.00%	24.28	-0.07	(-0.29%)
2248	Regional Mgmt Corp	RM	0.00%	37.10	-0.55	(-1.46%)
2249	Ishares Tr	IXN	0.00%	105.88	0.33	(0.31%)
2250	Global Business Travel Group	GBTG	0.00%	7.88	-0.12	(-1.50%)
2251	Clear Channel Outdoor Hldgs	CCO	0.00%	2.00	0.01	(0.50%)
2252	Select Sector Spdr Tr	XLE	0.00%	92.22	0.39	(0.42%)
2253	Forestar Group Inc	FOR	0.00%	26.29	-0.79	(-2.92%)
2254	Deutsche Bank a G	DB	0.00%	36.03	0.05	(0.14%)
2255	Movado Group Inc	MOV	0.00%	20.94	-0.27	(-1.27%)
2256	Xerox Holdings Corp	XRX	0.00%	2.79	0.08	(2.95%)
2257	Blackrock Etf Trust Ii	BRHY	0.00%	51.48	-0.07	(-0.13%)
2258	Vanguard Scottsdale Fds	VCIT	0.00%	84.02	-0.16	(-0.19%)
2259	York Wtr Co	YORW	0.00%	32.50	0.06	(0.18%)
2260	Shoe Carnival Inc	SCVL	0.00%	18.22	-0.37	(-1.99%)
2261	Borr Drilling Ltd	BORR	0.00%	3.76	-0.03	(-0.79%)
2262	Ishares Tr	IMTM	0.00%	48.68	0.28	(0.58%)
2263	Savara Inc	SVRA	0.00%	6.37	0.07	(1.11%)
2264	Arbutus Biopharma Corp	ABUS	0.00%	4.41	-0.02	(-0.45%)
2265	American Pub Ed Inc	APEI	0.00%	35.10	0.23	(0.65%)
2266	Ishares Tr	HEZU	0.00%	43.62	0.03	(0.07%)
2267	Pacs Group Inc	PACS	0.00%	31.49	0.15	(0.48%)
2268	Smartfinancial Inc	SMBK	0.00%	37.37	-0.01	(-0.03%)
2269	Wave Life Sciences Ltd	WVE	0.00%	7.62	0.48	(6.72%)
2270	Blackrock Etf Trust Ii	BRTR	0.00%	50.92	-0.11	(-0.21%)
2271	Keros Therapeutics Inc	KROS	0.00%	20.27	2.17	(11.99%)
2272	Kosmos Energy Ltd	KOS	0.00%	1.07	-0.02	(-1.83%)
2273	Northeast Bk Lewiston Me	NBN	0.00%	92.59	0.38	(0.41%)
2274	Orthofix Med Inc	OFIX	0.00%	15.90	-0.02	(-0.13%)
2275	Simulations Plus Inc	SLP	0.00%	20.49	0.14	(0.69%)
2276	Daktronics Inc	DAKT	0.00%	17.45	-0.53	(-2.95%)
2277	First Cmnty Bankshares Inc V	FCBC	0.00%	33.20	-0.60	(-1.78%)
2278	Sfl Corporation Ltd	SFL	0.00%	8.30	-0.06	(-0.72%)
2279	Heritage Insurance Hldgs Inc	HRTG	0.00%	28.32	0.17	(0.60%)
2280	3-D Sys Corp	DDD	0.00%	2.25	0.04	(1.81%)
2281	Merchants Bancorp Ind	MBIN	0.00%	34.63	0.17	(0.49%)
2282	Lsb Inds Inc	LXU	0.00%	9.11	-0.50	(-5.20%)
2283	Replimune Group Inc	REPL	0.00%	10.53	0.21	(2.03%)
2284	Sweetgreen Inc	SG	0.00%	6.90	-0.05	(-0.72%)
2285	Oil Sts Intl Inc	OIS	0.00%	6.87	0.16	(2.38%)
2286	Eos Energy Enterprises Inc	EOSE	0.00%	15.59	2.04	(15.06%)
2287	Melco Resorts and Entmnt Ltd	MLCO	0.00%	8.83	-0.14	(-1.56%)
2288	Great Southn Bancorp Inc	GSBC	0.00%	62.36	0.09	(0.14%)
2289	South Plains Financial Inc	SPFI	0.00%	39.28	0.57	(1.47%)
2290	Utz Brands Inc	UTZ	0.00%	9.54	-0.12	(-1.24%)
2291	Accel Entertainment Inc	ACEL	0.00%	10.41	-0.18	(-1.70%)
2292	Amc Networks Inc	AMCX	0.00%	9.09	0.12	(1.34%)
2293	Amc Entmt Hldgs Inc	AMC	0.00%	2.33	0.05	(2.19%)
2294	Peapack-Gladstone Finl Corp	PGC	0.00%	28.12	-0.03	(-0.11%)
2295	Gigacloud Technology Inc	GCT	0.00%	40.00	0.58	(1.47%)
2296	Kalvista Pharmaceuticals Inc	KALV	0.00%	16.40	1.74	(11.87%)
2297	Malibu Boats Inc	MBUU	0.00%	27.59	0.44	(1.62%)
2298	Aehr Test Sys	AEHR	0.00%	25.50	0.74	(2.99%)
2299	Klaviyo Inc	KVYO	0.00%	29.98	0.92	(3.17%)
2300	Levi Strauss & Co	LEVI	0.00%	22.19	-0.25	(-1.11%)
2301	Fidelis Insurance Holdings L	FIHL	0.00%	18.08	-0.35	(-1.90%)
2302	Porch Group Inc	PRCH	0.00%	9.64	0.12	(1.26%)
2303	Stitch Fix Inc	SFIX	0.00%	4.69	0.13	(2.85%)
2304	Kelly Svcs Inc	KELYA	0.00%	8.69	-0.06	(-0.69%)
2305	Corsair Gaming Inc	CRSR	0.00%	6.70	-0.01	(-0.15%)
2306	Clearwater Paper Corp	CLW	0.00%	17.61	-0.55	(-3.03%)
2307	Iovance Biotherapeutics Inc	IOVA	0.00%	2.20	-0.01	(-0.45%)
2308	Tpg Re Fin Tr Inc	TRTX	0.00%	8.95	-0.20	(-2.19%)
2309	Blend Labs Inc	BLND	0.00%	3.28	0.18	(5.81%)
2310	Ishares Inc	EWG	0.00%	41.14	0.19	(0.46%)
2311	Manulife Finl Corp	MFC	0.00%	35.26	0.16	(0.46%)
2312	Ishares Tr	IFRA	0.00%	53.14	-0.05	(-0.08%)
2313	Grid Dynamics Hldgs Inc	GDYN	0.00%	9.66	0.17	(1.79%)
2314	National Grid Plc	NGG	0.00%	75.91	-0.58	(-0.76%)
2315	Ishares Tr	IUSG	0.00%	169.24	0.78	(0.46%)
2316	Honda Motor Ltd	HMC	0.00%	29.66	0.30	(1.02%)
2317	Emergent Biosolutions Inc	EBS	0.00%	12.05	0.45	(3.88%)
2318	Astria Therapeutics Inc	ATXS	0.00%	13.12	0.03	(0.23%)
2319	Cantaloupe Inc	CTLP	0.00%	10.57	-0.01	(-0.09%)
2320	Seneca Foods Corp	SENEA	0.00%	115.93	-2.33	(-1.97%)
2321	Bigbear Ai Hldgs Inc	BBAI	0.00%	7.02	0.92	(15.08%)
2322	Red Violet Inc	RDVT	0.00%	53.11	-2.37	(-4.27%)
2323	Bowman Consulting Group Ltd	BWMN	0.00%	35.49	0.34	(0.97%)
2324	Hackett Group Inc	HCKT	0.00%	19.12	-0.05	(-0.26%)
2325	Cass Information Sys Inc	CASS	0.00%	43.20	-0.39	(-0.91%)
2326	Omeros Corp	OMER	0.00%	11.03	0.41	(3.86%)
2327	Hbt Finl Inc.	HBT	0.00%	24.79	-0.15	(-0.60%)
2328	Amerant Bancorp Inc	AMTB	0.00%	19.35	-0.06	(-0.31%)
2329	J P Morgan Exchange Traded F	JPST	0.00%	50.61	0.01	(0.02%)
2330	Cross Ctry Healthcare Inc	CCRN	0.00%	7.53	-1.92	(-20.32%)
2331	Tfs Finl Corp	TFSL	0.00%	14.13	0.03	(0.21%)
2332	Build-a-Bear Workshop Inc	BBW	0.00%	48.48	-8.92	(-15.54%)
2333	Uniqure Nv	QURE	0.00%	22.74	-2.74	(-10.75%)
2334	Wisdomtree Tr	USFR	0.00%	50.30	0.01	(0.02%)
2335	Cgi Inc	GIB	0.00%	91.49	1.98	(2.21%)
2336	Cnb Finl Corp Pa	CCNE	0.00%	26.94	-0.01	(-0.04%)
2337	Sierra Bancorp	BSRR	0.00%	32.37	-0.31	(-0.95%)
2338	Bandwidth Inc	BAND	0.00%	14.71	-0.02	(-0.14%)
2339	Cooper Std Hldgs Inc	CPS	0.00%	29.98	-0.39	(-1.28%)
2340	Semrush Hldgs Inc	SEMR	0.00%	11.84	0.00	(0.00%)
2341	Ooma Inc	OOMA	0.00%	11.29	-0.07	(-0.62%)
2342	Bank Marin Bancorp	BMRC	0.00%	27.04	-0.03	(-0.11%)
2343	Prothena Corp Plc	PRTA	0.00%	11.16	-0.01	(-0.09%)
2344	Daily Journal Corp	DJCO	0.00%	440.46	-59.51	(-11.90%)
2345	Financial Instns Inc	FISI	0.00%	31.24	-0.02	(-0.06%)
2346	Garrett Motion Inc	GTX	0.00%	16.75	0.03	(0.18%)
2347	Nordic American Tankers Limi	NAT	0.00%	3.74	0.00	(0.00%)
2348	Ishares Inc	EWI	0.00%	53.15	-0.14	(-0.26%)
2349	Kearny Finl Corp Md	KRNY	0.00%	7.42	0.00	(0.00%)
2350	Cia Energetica De Minas Gera	CIG	0.00%	2.13	0.02	(0.95%)
2351	Onespan Inc	OSPN	0.00%	12.33	-0.06	(-0.48%)
2352	Phathom Pharmaceuticals Inc	PHAT	0.00%	14.70	0.03	(0.20%)
2353	Kforce Inc	KFRC	0.00%	29.73	-0.35	(-1.16%)
2354	Flushing Finl Corp	FFIC	0.00%	16.93	0.01	(0.06%)
2355	Logitech Intl S A	LOGI	0.00%	119.12	1.00	(0.85%)
2356	Consolidated Water Co Inc	CWCO	0.00%	34.22	0.24	(0.71%)
2357	Fulcrum Therapeutics Inc	FULC	0.00%	8.76	-0.30	(-3.31%)
2358	Trevi Therapeutics Inc	TRVI	0.00%	13.47	-0.23	(-1.68%)
2359	F&g Annuities & Life Inc	FG	0.00%	33.23	-0.15	(-0.45%)
2360	Vanda Pharmaceuticals Inc	VNDA	0.00%	5.20	-0.07	(-1.33%)
2361	Cerence Inc	CRNC	0.00%	12.95	0.84	(6.94%)
2362	Ziprecruiter Inc	ZIP	0.00%	5.30	-0.10	(-1.85%)
2363	Ishares Tr	ILF	0.00%	31.99	0.48	(1.52%)
2364	Sprout Social Inc	SPT	0.00%	10.51	0.11	(1.06%)
2365	Five Star Bancorp	FSBC	0.00%	35.01	-0.35	(-0.99%)
2366	Invesco Mortgage Capital Inc	IVR	0.00%	8.23	0.04	(0.49%)
2367	Nerdwallet Inc	NRDS	0.00%	15.60	0.05	(0.32%)
2368	Lincoln Edl Svcs Corp	LINC	0.00%	22.69	0.61	(2.76%)
2369	Northfield Bancorp Inc	NFBK	0.00%	11.43	-0.07	(-0.61%)
2370	Iqiyi Inc	IQ	0.00%	2.04	0.01	(0.49%)
2371	Ramaco Res Inc	METC	0.00%	18.20	1.32	(7.82%)
2372	Aegon Ltd	AEG	0.00%	7.83	-0.03	(-0.38%)
2373	Bar Hbr Bankshares	BHB	0.00%	31.10	-0.09	(-0.29%)
2374	Capricor Therapeutics Inc	CAPR	0.00%	25.40	-4.56	(-15.22%)
2375	I3 Verticals Inc	IIIV	0.00%	23.09	-0.27	(-1.16%)
2376	Carriage Svcs Inc	CSV	0.00%	41.85	-0.41	(-0.97%)
2377	Costamare Inc	CMRE	0.00%	16.33	0.19	(1.18%)
2378	Farmers National Banc Corp	FMNB	0.00%	14.07	0.10	(0.72%)
2379	Bumble Inc	BMBL	0.00%	3.71	-0.05	(-1.33%)
2380	Southern Mo Bancorp Inc	SMBC	0.00%	58.43	-0.21	(-0.36%)
2381	Dream Finders Homes Inc	DFH	0.00%	19.12	-0.64	(-3.24%)
2382	Excelerate Energy Inc	EE	0.00%	28.86	0.18	(0.63%)
2383	Sk Telecom Ltd	SKM	0.00%	20.29	-0.01	(-0.05%)
2384	Ars Pharmaceuticals Inc	SPRY	0.00%	9.97	0.42	(4.40%)
2385	Luxfer Hldgs Plc	LXFR	0.00%	12.96	0.11	(0.86%)
2386	Woodside Energy Group Ltd	WDS	0.00%	16.89	0.01	(0.06%)
2387	Monte Rosa Therapeutics Inc	GLUE	0.00%	17.26	0.40	(2.37%)
2388	Thredup Inc	TDUP	0.00%	7.94	0.00	(0.00%)
2389	Open Text Corp	OTEX	0.00%	33.77	0.31	(0.93%)
2390	Vitesse Energy Inc	VTS	0.00%	21.73	-0.10	(-0.46%)
2391	Ftai Infrastructure Inc	FIP	0.00%	5.07	0.20	(4.11%)
2392	Southern First Bancshares	SFST	0.00%	52.35	-0.11	(-0.21%)
2393	Mission Produce Inc	AVO	0.00%	12.03	-0.09	(-0.74%)
2394	Matrix Svc Co	MTRX	0.00%	12.00	0.25	(2.13%)
2395	Hovnanian Enterprises Inc	HOV	0.00%	103.82	-30.16	(-22.51%)
2396	Stellantis N.V	STLA	0.00%	11.84	0.38	(3.32%)
2397	Flex Lng Ltd	FLNG	0.00%	25.83	-0.11	(-0.42%)
2398	Coca-Cola Femsa Sab De Cv	KOF	0.00%	91.24	1.36	(1.51%)
2399	Arrow Finl Corp	AROW	0.00%	30.92	-0.26	(-0.83%)
2400	Columbus Mckinnon Corp N Y	CMCO	0.00%	17.09	0.06	(0.35%)
2401	Hippo Hldgs Inc	HIPO	0.00%	30.76	-0.23	(-0.74%)
2402	Orchid Is Cap Inc	ORC	0.00%	7.31	-0.03	(-0.41%)
2403	Liberty Broadband Corp	LBRDA	0.00%	46.13	0.00	(0.00%)
2404	Ishares Tr	IWN	0.00%	183.97	0.34	(0.19%)
2405	Tower Semiconductor Ltd	TSEM	0.00%	115.07	-0.94	(-0.81%)
2406	Opko Health Inc	OPK	0.00%	1.35	-0.02	(-1.46%)
2407	Tango Therapeutics Inc	TNGX	0.00%	9.90	0.33	(3.45%)
2408	Imperial Oil Ltd	IMO	0.00%	94.11	-2.09	(-2.17%)
2409	International Mny Express In	IMXI	0.00%	15.35	-0.01	(-0.07%)
2410	Tiptree Inc	TIPT	0.00%	18.41	-0.21	(-1.13%)
2411	Graham Corp	GHM	0.00%	58.91	1.61	(2.81%)
2412	Alexanders Inc	ALX	0.00%	216.19	0.37	(0.17%)
2413	Arhaus Inc	ARHS	0.00%	10.53	-0.04	(-0.38%)
2414	Columbia Finl Inc	CLBK	0.00%	16.85	-0.11	(-0.65%)
2415	Elbit Sys Ltd	ESLT	0.00%	480.11	-0.22	(-0.05%)
2416	Amylyx Pharmaceuticals Inc	AMLX	0.00%	14.49	0.28	(1.97%)
2417	Lloyds Banking Group Plc	LYG	0.00%	5.17	0.03	(0.58%)
2418	First Watch Restaurant Group	FWRG	0.00%	18.09	0.16	(0.89%)
2419	Precigen Inc	PGEN	0.00%	3.75	0.18	(5.04%)
2420	Eastman Kodak Co	KODK	0.00%	8.48	0.56	(7.07%)
2421	Hingham Instn Svgs Mass	HIFS	0.00%	298.97	-3.79	(-1.25%)
2422	Janux Therapeutics Inc	JANX	0.00%	16.40	-0.71	(-4.15%)
2423	Sinclair Inc	SBGI	0.00%	14.65	-0.51	(-3.36%)
2424	Ares Capital Corp	ARCC	0.00%	20.92	0.10	(0.48%)
2425	Stagwell Inc	STGW	0.00%	5.62	0.29	(5.44%)
2426	Posco Holdings Inc	PKX	0.00%	52.26	-0.95	(-1.79%)
2427	Diversified Energy Company P	DEC	0.00%	15.32	0.13	(0.86%)
2428	Day One Biopharmaceuticals I	DAWN	0.00%	8.34	0.03	(0.36%)
2429	Ventyx Biosciences Inc	VTYX	0.00%	8.00	0.16	(2.04%)
2430	Preformed Line Prods Co	PLPC	0.00%	217.21	2.86	(1.33%)
2431	Domo Inc	DOMO	0.00%	11.57	-0.14	(-1.20%)
2432	Ishares Tr	SMLF	0.00%	75.77	0.48	(0.64%)
2433	Peakstone Realty Trust	PKST	0.00%	13.85	-0.01	(-0.07%)
2434	Cormedix Inc	CRMD	0.00%	10.64	0.32	(3.10%)
2435	Cullinan Therapeutics Inc	CGEM	0.00%	10.58	0.08	(0.76%)
2436	Smith & Wesson Brands Inc	SWBI	0.00%	8.91	0.03	(0.34%)
2437	Lsi Inds Inc Ohio	LYTS	0.00%	18.72	0.22	(1.19%)
2438	Gcm Grosvenor Inc	GCMG	0.00%	11.20	0.19	(1.73%)
2439	Alerus Finl Corp	ALRS	0.00%	22.28	0.15	(0.68%)
2440	Blackrock Etf Trust Ii	IVVM	0.00%	35.00	0.04	(0.11%)
2441	Metrocity Bankshares Inc	MCBS	0.00%	27.05	-0.34	(-1.24%)
2442	Ennis Inc	EBF	0.00%	17.60	-0.30	(-1.68%)
2443	Gladstone Commercial Corp	GOOD	0.00%	10.88	0.02	(0.18%)
2444	Compass Therapeutics Inc	CMPX	0.00%	5.54	0.26	(4.92%)
2445	Ishares Tr	IGRO	0.00%	81.90	0.40	(0.49%)
2446	Camping World Hldgs Inc	CWH	0.00%	11.13	-0.16	(-1.42%)
2447	First Business Finl Svcs Inc	FBIZ	0.00%	54.35	-0.14	(-0.26%)
2448	Oddity Tech Ltd	ODD	0.00%	44.98	0.61	(1.37%)
2449	Rlx Technology Inc	RLX	0.00%	2.40	0.01	(0.42%)
2450	Daqo New Energy Corp	DQ	0.00%	31.46	-0.95	(-2.93%)
2451	Cenovus Energy Inc	CVE	0.00%	18.33	0.11	(0.60%)
2452	Sandridge Energy Inc	SD	0.00%	15.09	-0.03	(-0.20%)
2453	Vishay Precision Group Inc	VPG	0.00%	37.32	0.59	(1.61%)
2454	Maravai Lifesciences Hldgs I	MRVI	0.00%	3.70	0.19	(5.41%)
2455	Mid Penn Bancorp Inc	MPB	0.00%	30.08	0.08	(0.27%)
2456	Farmland Partners Inc	FPI	0.00%	9.95	-0.05	(-0.50%)
2457	Lightwave Logic Inc	LWLG	0.00%	4.21	0.18	(4.47%)
2458	Anheuser Busch Inbev Sa/nv	BUD	0.00%	60.97	-0.62	(-1.01%)
2459	Marcus Corp	MCS	0.00%	15.56	0.12	(0.78%)
2460	Ishares Tr	GVI	0.00%	107.44	-0.18	(-0.17%)
2461	Loar Holdings Inc	LOAR	0.00%	67.82	-0.48	(-0.70%)
2462	Clean Energy Fuels Corp	CLNE	0.00%	2.35	0.05	(2.17%)
2463	Mitek Sys Inc	MITK	0.00%	9.29	0.05	(0.54%)
2464	Cto Rlty Growth Inc	CTO	0.00%	17.95	-0.13	(-0.72%)
2465	Aquestive Therapeutics Inc	AQST	0.00%	6.44	0.29	(4.72%)
2466	Udemy Inc	UDMY	0.00%	5.24	0.02	(0.38%)
2467	Rush Enterprises Inc	RUSHB	0.00%	55.94	1.04	(1.89%)
2468	Immunocore Hldgs Plc	IMCR	0.00%	40.22	2.34	(6.16%)
2469	Kinross Gold Corp	KGC	0.00%	27.34	0.21	(0.77%)
2470	Stantec Inc	STN	0.00%	94.99	-0.93	(-0.97%)
2471	Evolent Health Inc	EVH	0.00%	4.01	0.10	(2.56%)
2472	Usana Health Sciences Inc	USNA	0.00%	19.61	-0.60	(-2.97%)
2473	Banco De Chile	BCH	0.00%	38.52	0.35	(0.92%)
2474	Centuri Holdings Inc	CTRI	0.00%	25.25	0.66	(2.68%)
2475	Cellebrite Di Ltd	CLBT	0.00%	18.20	0.20	(1.11%)
2476	Tronox Holdings Plc	TROX	0.00%	3.83	-0.11	(-2.79%)
2477	Erasca Inc	ERAS	0.00%	3.19	-0.10	(-3.04%)
2478	Digital Turbine Inc	APPS	0.00%	5.08	0.17	(3.46%)
2479	Hallador Energy Company	HNRG	0.00%	19.62	0.37	(1.92%)
2480	Thryv Hldgs Inc	THRY	0.00%	5.75	-0.36	(-5.89%)
2481	Personalis Inc	PSNL	0.00%	10.48	0.31	(3.05%)
2482	Nokia Corp	NOK	0.00%	6.16	-0.10	(-1.60%)
2483	Spdr S&p Midcap 400 Etf Tr	MDY	0.00%	607.15	2.96	(0.49%)
2484	Community Health Sys Inc	CYH	0.00%	3.63	0.06	(1.68%)
2485	Nomura Hldgs Inc	NMR	0.00%	7.90	0.15	(1.94%)
2486	Civista Bancshares Inc	CIVB	0.00%	23.16	-0.10	(-0.43%)
2487	Gray Television Inc	GTN	0.00%	4.66	-0.16	(-3.32%)
2488	Chatham Lodging Tr	CLDT	0.00%	6.52	-0.23	(-3.41%)
2489	Taseko Mines Ltd	TGB	0.00%	5.35	0.10	(1.90%)
2490	Transcat Inc	TRNS	0.00%	53.49	-1.77	(-3.20%)
2491	Mediaalpha Inc	MAX	0.00%	13.49	-0.13	(-0.95%)
2492	Cryoport Inc	CYRX	0.00%	9.88	0.47	(4.99%)
2493	Third Coast Bancshares Inc	TCBX	0.00%	38.96	-0.12	(-0.31%)
2494	Ishares Tr	DVY	0.00%	141.82	-0.07	(-0.05%)
2495	Aveanna Healthcare Hldgs Inc	AVAH	0.00%	9.14	0.23	(2.64%)
2496	Claros Mtg Tr Inc	CMTG	0.00%	3.47	-0.06	(-1.70%)
2497	Powerfleet Inc	AIOT	0.00%	5.08	-0.03	(-0.59%)
2498	Webtoon Entmt Inc	WBTN	0.00%	14.34	0.25	(1.77%)
2499	Rayonier Advanced Matls Inc	RYAM	0.00%	6.38	-0.16	(-2.45%)
2500	Hello Group Inc	MOMO	0.00%	6.96	0.02	(0.29%)
2501	Ishares Tr	BEMB	0.00%	53.94	-0.04	(-0.08%)
2502	Donegal Group Inc	DGICA	0.00%	19.63	-0.30	(-1.51%)
2503	Designer Brands Inc	DBI	0.00%	4.71	0.07	(1.51%)
2504	Ishares Tr	ICVT	0.00%	100.30	0.81	(0.81%)
2505	Climb Global Solutions Inc	CLMB	0.00%	107.58	1.27	(1.19%)
2506	Fomento Economico Mexicano S	FMX	0.00%	101.47	-0.81	(-0.79%)
2507	Miller Inds Inc Tenn	MLR	0.00%	37.85	-0.62	(-1.61%)
2508	Blackrock Etf Trust Ii	IVVB	0.00%	33.51	-0.03	(-0.09%)
2509	Carter Bankshares Inc	CARE	0.00%	18.96	0.06	(0.32%)
2510	Marex Group Plc	MRX	0.00%	37.54	0.54	(1.46%)
2511	Lindblad Expeditions Hldgs I	LIND	0.00%	11.97	-0.06	(-0.50%)
2512	Encore Energy Corp	EU	0.00%	3.04	0.21	(7.42%)
2513	Industrial Logistics Pptys T	ILPT	0.00%	5.76	-0.06	(-1.03%)
2514	Ardagh Metal Packaging S A	AMBP	0.00%	3.88	-0.04	(-1.02%)
2515	Global Industrial Company	GIC	0.00%	28.35	-0.32	(-1.12%)
2516	Standard Biotools Inc	LAB	0.00%	1.44	0.00	(0.00%)
2517	Spdr Ser Tr	RWR	0.00%	100.48	-0.40	(-0.40%)
2518	Tyra Biosciences Inc	TYRA	0.00%	22.11	0.41	(1.89%)
2519	Structure Therapeutics Inc	GPCR	0.00%	32.85	1.23	(3.89%)
2520	Pubmatic Inc	PUBM	0.00%	9.10	0.09	(1.00%)
2521	Orrstown Finl Svcs Inc	ORRF	0.00%	37.01	0.10	(0.27%)
2522	Intercontinental Hotels Grou	IHG	0.00%	134.91	-2.66	(-1.93%)
2523	Atlanta Braves Hldgs Inc	BATRA	0.00%	42.52	0.00	(0.00%)
2524	Vaalco Energy Inc	EGY	0.00%	3.56	-0.05	(-1.39%)
2525	Vodafone Group Plc	VOD	0.00%	12.64	0.05	(0.40%)
2526	Groupon Inc	GRPN	0.00%	18.52	0.61	(3.41%)
2527	Eni S P A	E	0.00%	38.07	-0.20	(-0.52%)
2528	Radware Ltd	RDWR	0.00%	23.65	0.14	(0.60%)
2529	Arko Corp	ARKO	0.00%	4.87	0.01	(0.21%)
2530	Ardmore Shipping Corp	ASC	0.00%	11.96	-0.29	(-2.37%)
2531	Hyster-Yale Inc	HY	0.00%	35.03	0.63	(1.83%)
2532	Xpeng Inc	XPEV	0.00%	19.50	0.63	(3.34%)
2533	Rxsight Inc	RXST	0.00%	12.49	0.63	(5.31%)
2534	Net Lease Office Properties	NLOP	0.00%	25.13	-4.39	(-14.87%)
2535	Eventbrite Inc	EB	0.00%	4.43	-0.01	(-0.23%)
2536	Investors Title Co Nc	ITIC	0.00%	259.61	-3.07	(-1.17%)
2537	Consensus Cloud Solutions In	CCSI	0.00%	22.51	-0.28	(-1.23%)
2538	Clearfield Inc	CLFD	0.00%	28.87	0.58	(2.05%)
2539	Annexon Inc	ANNX	0.00%	4.49	0.21	(4.91%)
2540	Diamond Hill Invt Group Inc	DHIL	0.00%	116.84	-0.06	(-0.05%)
2541	Freyr Battery Inc	TE	0.00%	5.11	0.59	(13.05%)
2542	Landbridge Company Llc	LB	0.00%	59.35	-1.15	(-1.90%)
2543	Owens & Minor Inc	OMI	0.00%	2.55	-0.05	(-1.92%)
2544	Ishares Tr	MUB	0.00%	106.86	-0.01	(-0.01%)
2545	One Liberty Pptys Inc	OLP	0.00%	20.49	-0.28	(-1.35%)
2546	Natwest Group Plc	NWG	0.00%	16.68	0.01	(0.06%)
2547	Neurogene Inc	NGNE	0.00%	21.16	1.04	(5.17%)
2548	Bridgewater Bancshares Inc	BWB	0.00%	18.03	0.14	(0.78%)
2549	Greenlight Capital Re Ltd	GLRE	0.00%	13.88	0.04	(0.29%)
2550	Cerus Corp	CERS	0.00%	2.10	0.11	(5.53%)
2551	Skywater Technology Inc	SKYT	0.00%	18.48	0.18	(0.98%)
2552	Peoples Finl Svcs Corp	PFIS	0.00%	50.02	-0.59	(-1.17%)
2553	Weibo Corp	WB	0.00%	10.28	-0.05	(-0.48%)
2554	Smartrent Inc	SMRT	0.00%	1.88	0.06	(3.30%)
2555	Vanguard Intl Equity Index F	VSS	0.00%	143.57	0.11	(0.08%)
2556	Sunopta Inc	STKL	0.00%	3.79	0.01	(0.26%)
2557	Altimmune Inc	ALT	0.00%	5.31	0.20	(3.91%)
2558	Intuitive Machines Inc	LUNR	0.00%	11.40	1.20	(11.76%)
2559	Atea Pharmaceuticals Inc	AVIR	0.00%	3.09	0.00	(0.00%)
2560	Compass Diversified	CODI	0.00%	7.38	0.08	(1.10%)
2561	Anavex Life Sciences Corp	AVXL	0.00%	4.45	-0.12	(-2.63%)
2562	Uwm Holdings Corporation	UWMC	0.00%	5.80	0.13	(2.29%)
2563	Repay Hldgs Corp	RPAY	0.00%	3.48	-0.02	(-0.57%)
2564	Ishares Tr	ESML	0.00%	46.48	0.26	(0.56%)
2565	Equinor Asa	EQNR	0.00%	23.37	-0.03	(-0.13%)
2566	First Bk Williamstown New Je	FRBA	0.00%	15.75	-0.09	(-0.57%)
2567	Baycom Corp	BCML	0.00%	29.74	-0.14	(-0.47%)
2568	Rmr Group Inc	RMR	0.00%	15.53	0.10	(0.65%)
2569	Citi Trends Inc	CTRN	0.00%	44.87	1.06	(2.42%)
2570	Hamilton Insurance Group Ltd	HG	0.00%	26.46	0.21	(0.80%)
2571	Ishares Tr	IWP	0.00%	139.16	0.85	(0.61%)
2572	Evolus Inc	EOLS	0.00%	6.81	0.06	(0.89%)
2573	Tenaris S A	TS	0.00%	41.34	0.18	(0.44%)
2574	Rbb Bancorp	RBB	0.00%	21.24	0.17	(0.81%)
2575	Petco Health & Wellness Co I	WOOF	0.00%	3.06	-0.07	(-2.24%)
2576	Liberty Latin America Ltd	LILA	0.00%	8.76	0.08	(0.92%)
2577	Banco Santander Chile	BSAC	0.00%	30.98	0.23	(0.75%)
2578	El Pollo Loco Hldgs Inc	LOCO	0.00%	11.22	-0.07	(-0.62%)
2579	West Bancorporation Inc	WTBA	0.00%	22.48	-0.25	(-1.12%)
2580	Energy Vault Holdings Inc	NRGV	0.00%	4.13	0.49	(13.46%)
2581	New Oriental Ed & Technology	EDU	0.00%	51.27	0.16	(0.31%)
2582	Lenz Therapeutics Inc	LENZ	0.00%	27.90	-0.10	(-0.36%)
2583	Forum Energy Technologies In	FET	0.00%	34.74	0.63	(1.85%)
2584	Bit Digital Inc	BTBT	0.00%	2.38	0.05	(2.15%)
2585	Arteris Inc	AIP	0.00%	16.73	0.91	(5.75%)
2586	Telus Corporation	TU	0.00%	13.36	0.08	(0.60%)
2587	Conduent Inc	CNDT	0.00%	1.98	-0.02	(-1.00%)
2588	Ishares Tr	IWR	0.00%	97.15	0.30	(0.31%)
2589	Immunitybio Inc	IBRX	0.00%	2.30	0.10	(4.55%)
2590	Iheartmedia Inc	IHRT	0.00%	3.74	-0.02	(-0.53%)
2591	Enel Chile S.a.	ENIC	0.00%	3.89	0.02	(0.52%)
2592	Enanta Pharmaceuticals Inc	ENTA	0.00%	14.09	-0.15	(-1.05%)
2593	Genesco Inc	GCO	0.00%	24.38	-10.87	(-30.84%)
2594	Park Aerospace Corp	PKE	0.00%	19.65	-0.02	(-0.10%)
2595	Intercorp Finl Svcs Inc	IFS	0.00%	40.94	0.41	(1.01%)
2596	Bilibili Inc	BILI	0.00%	25.70	0.49	(1.94%)
2597	Krispy Kreme Inc	DNUT	0.00%	4.22	-0.12	(-2.76%)
2598	Acco Brands Corp	ACCO	0.00%	3.56	-0.07	(-1.93%)
2599	Trump Media & Technology Gro	DJT	0.00%	11.79	0.28	(2.43%)
2600	Titan Machy Inc	TITN	0.00%	16.12	-0.45	(-2.72%)
2601	Mobileye Global Inc	MBLY	0.00%	11.83	-0.13	(-1.09%)
2602	Home Bancorp Inc	HBCP	0.00%	57.08	-0.09	(-0.16%)
2603	Natural Gas Svcs Group Inc	NGS	0.00%	32.29	0.56	(1.76%)
2604	United Sts Lime & Minerals I	USLM	0.00%	120.34	1.27	(1.07%)
2605	Dr Reddys Labs Ltd	RDY	0.00%	14.14	0.01	(0.07%)
2606	Composecure Inc	CMPO	0.00%	20.39	0.62	(3.14%)
2607	Clover Health Investments Co	CLOV	0.00%	2.66	0.04	(1.53%)
2608	Pearson Plc	PSO	0.00%	13.27	0.12	(0.91%)
2609	Waterstone Finl Inc Md	WSBF	0.00%	16.14	0.01	(0.06%)
2610	Atlanticus Holdings Corp	ATLC	0.00%	59.58	0.93	(1.59%)
2611	Mbia Inc	MBI	0.00%	7.58	-0.10	(-1.30%)
2612	Ares Coml Real Estate Corp	ACRE	0.00%	5.15	-0.15	(-2.83%)
2613	Hess Midstream Lp	HESM	0.00%	34.17	0.02	(0.06%)
2614	Ponce Financial Group Inc	PDLB	0.00%	15.87	-0.12	(-0.75%)
2615	Bigcommerce Hldgs Inc	CMRC	0.00%	4.70	0.10	(2.17%)
2616	Ishares Tr	KSA	0.00%	37.17	0.13	(0.35%)
2617	Frp Hldgs Inc	FRPH	0.00%	23.14	-0.08	(-0.34%)
2618	Community West Bancshares Ne	CWBC	0.00%	23.50	-0.03	(-0.13%)
2619	Organogenesis Hldgs Inc	ORGO	0.00%	4.92	-0.07	(-1.40%)
2620	Braemar Hotels & Resorts Inc	BHR	0.00%	2.63	-0.07	(-2.59%)
2621	J P Morgan Exchange Traded F	BBHY	0.00%	46.55	-0.03	(-0.06%)
2622	Siga Technologies Inc	SIGA	0.00%	6.34	0.10	(1.60%)
2623	Dennys Corp	DENN	0.00%	6.18	-0.01	(-0.16%)
2624	Tejon Ranch Co	TRC	0.00%	16.04	-0.31	(-1.90%)
2625	Talkspace Inc	TALK	0.00%	3.17	-0.03	(-0.94%)
2626	Acnb Corp	ACNB	0.00%	49.44	-0.01	(-0.02%)
2627	Rogers Communications Inc	RCI	0.00%	37.55	-0.28	(-0.74%)
2628	Gladstone Ld Corp	LAND	0.00%	9.22	0.00	(0.00%)
2629	Nextdoor Holdings Inc	NXDR	0.00%	1.96	0.21	(12.00%)
2630	Makemytrip Limited Mauritius	MMYT	0.00%	74.84	1.74	(2.38%)
2631	Banco Macro Sa	BMA	0.00%	88.28	0.18	(0.20%)
2632	Jeld-Wen Hldg Inc	JELD	0.00%	2.61	-0.07	(-2.61%)
2633	Ishares Tr	IQLT	0.00%	45.18	0.06	(0.13%)
2634	Beyond Inc	BBBY	0.00%	6.53	-0.06	(-0.91%)
2635	Haleon Plc	HLN	0.00%	9.53	0.02	(0.21%)
2636	Northeast Cmnty Bancorp Inc	NECB	0.00%	21.96	-0.13	(-0.57%)
2637	Covenant Logistics Group Inc	CVLG	0.00%	21.63	-0.07	(-0.32%)
2638	Hudson Technologies Inc	HDSN	0.00%	7.63	-0.01	(-0.13%)
2639	Quanterix Corp	QTRX	0.00%	7.70	0.22	(2.94%)
2640	Kura Sushi Usa Inc	KRUS	0.00%	54.94	3.34	(6.47%)
2641	Jinkosolar Hldg Co Ltd	JKS	0.00%	24.80	0.68	(2.82%)
2642	Evgo Inc	EVGO	0.00%	3.47	0.17	(5.15%)
2643	Allogene Therapeutics Inc	ALLO	0.00%	1.44	-0.08	(-5.26%)
2644	Gerdau Sa	GGB	0.00%	3.70	0.03	(0.82%)
2645	Willis Lease Fin Corp	WLFC	0.00%	128.10	1.66	(1.31%)
2646	Unity Bancorp Inc	UNTY	0.00%	52.15	-0.05	(-0.10%)
2647	Algonquin Pwr Utils Corp	AQN	0.00%	5.85	-0.06	(-1.02%)
2648	Aeva Technologies Inc	AEVA	0.00%	15.88	2.19	(16.00%)
2649	Zevra Therapeutics Inc	ZVRA	0.00%	8.66	-0.06	(-0.69%)
2650	Boston Omaha Corp	BOC	0.00%	13.46	0.17	(1.28%)
2651	Mvb Finl Corp	MVBF	0.00%	27.19	-0.09	(-0.33%)
2652	Ishares Inc	EWS	0.00%	28.02	-0.13	(-0.46%)
2653	Orthopediatrics Corp	KIDS	0.00%	18.17	0.24	(1.34%)
2654	Voyager Therapeutics Inc	VYGR	0.00%	4.35	0.12	(2.84%)
2655	Methode Electrs Inc	MEI	0.00%	7.74	-0.95	(-10.93%)
2656	Ishares Tr	CMBS	0.00%	49.17	0.01	(0.02%)
2657	Grindr Inc	GRND	0.00%	13.63	0.12	(0.89%)
2658	Red River Bancshares Inc	RRBI	0.00%	71.55	0.35	(0.49%)
2659	Primis Financial Corp	FRST	0.00%	11.73	0.14	(1.21%)
2660	Citizens & Northn Corp	CZNC	0.00%	20.50	0.00	(0.00%)
2661	Custom Truck One Source Inc	CTOS	0.00%	6.10	-0.35	(-5.43%)
2662	Mastercraft Boat Hldgs Inc	MCFT	0.00%	18.59	0.17	(0.92%)
2663	Colony Bankcorp Inc	CBAN	0.00%	17.35	-0.02	(-0.12%)
2664	Farmers & Merchants Bancorp	FMAO	0.00%	25.43	-0.05	(-0.20%)
2665	8x8 Inc	EGHT	0.00%	2.03	-0.01	(-0.49%)
2666	Telefonica S A	TEF	0.00%	4.19	0.02	(0.48%)
2667	Anterix Inc	ATEX	0.00%	20.30	0.20	(1.00%)
2668	Design Therapeutics Inc	DSGN	0.00%	9.82	0.05	(0.51%)
2669	Xperi Inc	XPER	0.00%	5.87	-0.13	(-2.17%)
2670	Berry Corp	BRY	0.00%	3.44	0.00	(0.00%)
2671	Byrna Technologies Inc	BYRN	0.00%	19.26	0.95	(5.19%)
2672	Ocugen Inc	OCGN	0.00%	1.24	0.03	(2.48%)
2673	First Fndtn Inc	FFWM	0.00%	5.67	0.13	(2.35%)
2674	Orion Group Hldgs Inc	ORN	0.00%	10.38	0.36	(3.59%)
2675	National Cinemedia Inc	NCMI	0.00%	4.13	-0.01	(-0.24%)
2676	Nve Corp	NVEC	0.00%	67.47	1.25	(1.89%)
2677	P10 Inc	PX	0.00%	9.85	0.01	(0.10%)
2678	Kt Corp	KT	0.00%	18.56	-0.01	(-0.05%)
2679	U Haul Holding Company	UHAL	0.00%	52.88	-1.01	(-1.87%)
2680	Ishares Tr	LQDB	0.00%	87.50	-0.14	(-0.16%)
2681	City Office Reit Inc	CIO	0.00%	6.80	-0.02	(-0.29%)
2682	Ultrapar Participacoes Sa	UGP	0.00%	4.36	0.13	(3.07%)
2683	Dakota Gold Corp	DC	0.00%	5.43	-0.09	(-1.63%)
2684	Meiragtx Hldgs Plc	MGTX	0.00%	8.60	0.48	(5.91%)
2685	Ishares Inc	EMHY	0.00%	40.27	-0.04	(-0.10%)
2686	Onity Group Inc	ONIT	0.00%	43.60	-0.98	(-2.20%)
2687	Scripps E W Co Ohio	SSP	0.00%	4.45	-0.10	(-2.20%)
2688	Timberland Bancorp Inc	TSBK	0.00%	34.60	-0.04	(-0.12%)
2689	Caledonia Mng Corp Plc	CMCL	0.00%	25.16	0.23	(0.92%)
2690	Artesian Res Corp	ARTNA	0.00%	31.07	-0.12	(-0.38%)
2691	Birkenstock Holding Plc	BIRK	0.00%	42.97	-0.79	(-1.81%)
2692	Ur-Energy Inc	URG	0.00%	1.44	0.04	(2.86%)
2693	Main Str Cap Corp	MAIN	0.00%	59.98	0.63	(1.06%)
2694	Rocket Pharmaceuticals Inc	RCKT	0.00%	3.42	0.08	(2.40%)
2695	Orion S.a.	OEC	0.00%	4.96	-0.17	(-3.31%)
2696	Chromadex Corp	NAGE	0.00%	6.70	0.17	(2.60%)
2697	Ses Ai Corporation	SES	0.00%	2.29	0.29	(14.50%)
2698	Bankwell Finl Group Inc	BWFG	0.00%	47.61	0.36	(0.76%)
2699	American Coastal Ins Corp	ACIC	0.00%	12.20	-0.08	(-0.65%)
2700	Telos Corp Md	TLS	0.00%	5.55	-0.08	(-1.42%)
2701	Takeda Pharmaceutical Co Ltd	TAK	0.00%	14.28	-0.03	(-0.21%)
2702	Newtekone Inc	NEWT	0.00%	11.23	-0.08	(-0.71%)
2703	Baidu Inc	BIDU	0.00%	118.72	1.44	(1.23%)
2704	Ribbon Communications Inc	RBBN	0.00%	2.77	-0.11	(-3.82%)
2705	Portillos Inc	PTLO	0.00%	4.95	-0.02	(-0.40%)
2706	First Bancorp Inc Me	FNLC	0.00%	26.14	0.00	(0.00%)
2707	Intrepid Potash Inc	IPI	0.00%	25.66	-0.14	(-0.54%)
2708	Vnet Group Inc	VNET	0.00%	8.85	-0.04	(-0.45%)
2709	Grifols S A	GRFS	0.00%	8.89	0.11	(1.25%)
2710	Village Super Mkt Inc	VLGEA	0.00%	34.98	-0.84	(-2.35%)
2711	Riley Exploration Permian In	REPX	0.00%	27.78	0.28	(1.02%)
2712	Distribution Solutions Grp I	DSGR	0.00%	27.42	-0.32	(-1.15%)
2713	Prime Medicine Inc	PRME	0.00%	3.85	0.24	(6.65%)
2714	Lands End Inc	LE	0.00%	16.57	-0.12	(-0.72%)
2715	Homestreet Inc	MCHB	0.00%	15.16	0.36	(2.43%)
2716	United States Cellular Corp	AD	0.00%	49.81	0.21	(0.42%)
2717	Blue Foundry Bancorp	BLFY	0.00%	11.97	0.14	(1.18%)
2718	Viemed Healthcare Inc	VMD	0.00%	6.77	0.01	(0.15%)
2719	Mamas Creations Inc	MAMA	0.00%	11.68	0.01	(0.09%)
2720	Absci Corporation	ABSI	0.00%	3.73	0.44	(13.37%)
2721	Blue Owl Capital Corporation	OBDC	0.00%	13.45	0.04	(0.30%)
2722	Weave Communications Inc	WEAV	0.00%	6.36	-0.08	(-1.24%)
2723	Ypf Sociedad Anonima	YPF	0.00%	36.64	-0.61	(-1.64%)
2724	I-80 Gold Corp	IAUX	0.00%	1.25	0.03	(2.46%)
2725	The Real Brokerage Inc	REAX	0.00%	3.89	-0.01	(-0.26%)
2726	Gopro Inc	GPRO	0.00%	1.84	-0.01	(-0.54%)
2727	Ibex Ltd	IBEX	0.00%	36.76	1.33	(3.74%)
2728	Aura Biosciences Inc	AURA	0.00%	6.45	0.15	(2.38%)
2729	Pembina Pipeline Corp	PBA	0.00%	39.25	0.45	(1.16%)
2730	Safe Bulkers Inc	SB	0.00%	5.33	-0.08	(-1.48%)
2731	Wideopenwest Inc	WOW	0.00%	5.16	-0.03	(-0.58%)
2732	Ishares Tr	MCHI	0.00%	61.98	0.10	(0.16%)
2733	Li Auto Inc	LI	0.00%	17.59	0.15	(0.86%)
2734	Fs Bancorp Inc	FSBW	0.00%	39.50	-0.60	(-1.50%)
2735	Latham Group Inc	SWIM	0.00%	7.16	-0.12	(-1.65%)
2736	Tredegar Corp	TG	0.00%	7.80	-0.36	(-4.41%)
2737	Vanguard Charlotte Fds	BNDX	0.00%	49.39	-0.05	(-0.10%)
2738	Franklin Covey Co	FC	0.00%	16.22	0.34	(2.14%)
2739	P T Telekomunikasi Indonesia	TLK	0.00%	21.92	0.14	(0.64%)
2740	Orasure Technologies Inc	OSUR	0.00%	2.57	0.02	(0.78%)
2741	Editas Medicine Inc	EDIT	0.00%	2.43	0.06	(2.75%)
2742	Oil Dri Corp Amer	ODC	0.00%	54.41	-1.27	(-2.28%)
2743	Ngl Energy Partners Lp	NGL	0.00%	9.87	0.40	(4.22%)
2744	Puma Biotechnology Inc	PBYI	0.00%	5.29	0.10	(1.93%)
2745	Atn Intl Inc	ATNI	0.00%	21.53	-0.08	(-0.37%)
2746	Hyliion Holdings Corp	HYLN	0.00%	1.98	0.09	(4.76%)
2747	Spok Hldgs Inc	SPOK	0.00%	13.03	-0.09	(-0.69%)
2748	Akebia Therapeutics Inc	AKBA	0.00%	1.59	0.02	(1.27%)
2749	Postal Realty Trust Inc	PSTL	0.00%	15.20	-0.14	(-0.91%)
2750	Ishares Tr	IWO	0.00%	333.15	4.69	(1.43%)
2751	Northrim Bancorp Inc	NRIM	0.00%	25.05	0.14	(0.56%)
2752	Gildan Activewear Inc	GIL	0.00%	58.33	0.93	(1.62%)
2753	Entravision Communications C	EVC	0.00%	2.79	0.00	(0.00%)
2754	Kornit Digital Ltd	KRNT	0.00%	13.95	0.01	(0.07%)
2755	Target Hospitality Corp	TH	0.00%	7.77	0.01	(0.13%)
2756	Fiverr Intl Ltd	FVRR	0.00%	21.48	0.01	(0.05%)
2757	Bioventus Inc	BVS	0.00%	7.62	0.05	(0.66%)
2758	Arcturus Therapeutics Hldgs	ARCT	0.00%	6.83	0.24	(3.64%)
2759	Restaurant Brands Intl Inc	QSR	0.00%	71.93	-0.02	(-0.03%)
2760	Turtle Beach Corp	TBCH	0.00%	14.37	0.39	(2.79%)
2761	Ituran Location and Control	ITRN	0.00%	39.44	-0.31	(-0.78%)
2762	Chicago Atlantic Real Estate	REFI	0.00%	12.71	-0.07	(-0.55%)
2763	Up Fintech Hldg Ltd	TIGR	0.00%	9.01	0.35	(4.04%)
2764	Pcb Bancorp	PCB	0.00%	21.80	-0.26	(-1.18%)
2765	Galapagos Nv	GLPG	0.00%	31.77	0.00	(0.00%)
2766	Korea Elec Pwr Corp	KEP	0.00%	17.15	-0.28	(-1.61%)
2767	Ishares Tr	TOK	0.00%	138.34	0.06	(0.05%)
2768	Radiant Logistics Inc	RLGT	0.00%	6.40	-0.05	(-0.78%)
2769	Sight Sciences Inc	SGHT	0.00%	8.34	-0.22	(-2.57%)
2770	Alico Inc	ALCO	0.00%	37.42	0.00	(0.00%)
2771	Tilray Brands Inc	TLRY	0.00%	7.22	0.16	(2.27%)
2772	Aldeyra Therapeutics Inc	ALDX	0.00%	4.88	0.01	(0.21%)
2773	National Resh Corp	NRC	0.00%	16.32	0.15	(0.93%)
2774	Entrada Therapeutics Inc	TRDA	0.00%	10.16	0.09	(0.89%)
2775	Himax Technologies Inc	HIMX	0.00%	8.23	0.15	(1.86%)
2776	Citizens Finl Svcs Inc	CZFS	0.00%	57.12	0.76	(1.35%)
2777	Johnson Outdoors Inc	JOUT	0.00%	40.90	0.16	(0.39%)
2778	Frontier Group Hldgs Inc	ULCC	0.00%	4.98	0.09	(1.84%)
2779	Natural Grocers by Vitamin C	NGVC	0.00%	26.40	-0.78	(-2.87%)
2780	Parke Bancorp Inc	PKBK	0.00%	23.84	0.01	(0.04%)
2781	Nuveen Amt Free Qlty Mun Inc	NEA	0.00%	11.63	0.07	(0.61%)
2782	Optimizerx Corp	OPRX	0.00%	14.65	0.33	(2.30%)
2783	Verastem Inc	VSTM	0.00%	10.60	0.54	(5.37%)
2784	John Marshall Bancorp Inc	JMSB	0.00%	20.00	0.06	(0.30%)
2785	Information Svcs Group Inc	III	0.00%	5.77	0.12	(2.12%)
2786	Blade Air Mobility Inc	SRTA	0.00%	4.40	-0.04	(-0.90%)
2787	Corporacion Amer Arpts S A	CAAP	0.00%	26.03	-0.47	(-1.77%)
2788	Sable Offshore Corp	SOC	0.00%	5.10	-0.12	(-2.30%)
2789	Natures Sunshine Prods Inc	NATR	0.00%	21.17	0.07	(0.33%)
2790	Blackstone Secd Lending Fd	BXSL	0.00%	28.26	0.17	(0.61%)
2791	Capital Bancorp Inc Md	CBNK	0.00%	28.45	-0.22	(-0.77%)
2792	Granite Ridge Resources Inc	GRNT	0.00%	5.33	0.02	(0.38%)
2793	Agilon Health Inc	AGL	0.00%	0.73	0.05	(7.15%)
2794	Lovesac Company	LOVE	0.00%	13.96	-0.15	(-1.06%)
2795	Ishares Tr	IVLU	0.00%	37.65	0.22	(0.59%)
2796	Pldt Inc	PHI	0.00%	21.83	-0.07	(-0.32%)
2797	Ishares Inc	LEMB	0.00%	42.12	-0.06	(-0.14%)
2798	Magna Intl Inc	MGA	0.00%	48.95	-0.55	(-1.11%)
2799	Ishares Tr	FALN	0.00%	27.49	-0.01	(-0.04%)
2800	Pangaea Logistics Solution L	PANL	0.00%	7.19	0.15	(2.13%)
2801	Lineage Cell Therapeutics In	LCTX	0.00%	1.74	0.06	(3.57%)
2802	Cricut Inc	CRCT	0.00%	5.08	0.07	(1.40%)
2803	Finvolution Group	FINV	0.00%	5.01	0.05	(1.01%)
2804	Ranpak Holdings Corp	PACK	0.00%	5.01	-0.05	(-0.99%)
2805	Biglari Hldgs Inc	BH	0.00%	309.46	0.86	(0.28%)
2806	Companhia Paranaense De Ener	ELP	0.00%	10.94	0.00	(0.00%)
2807	Yandex N V	NBIS	0.00%	102.80	3.88	(3.92%)
2808	Savers Value Vlg Inc	SVV	0.00%	8.93	-0.09	(-1.00%)
2809	Middlefield Banc Corp	MBCN	0.00%	35.88	-0.02	(-0.06%)
2810	James Riv Group Ltd	JRVR	0.00%	5.96	0.10	(1.71%)
2811	Rci Hospitality Hldgs Inc	RICK	0.00%	26.29	1.11	(4.41%)
2812	Nacco Inds Inc	NC	0.00%	48.20	1.50	(3.21%)
2813	Tim S A	TIMB	0.00%	22.38	0.19	(0.86%)
2814	Genie Energy Ltd	GNE	0.00%	14.45	0.05	(0.35%)
2815	Cadiz Inc	CDZI	0.00%	5.87	0.21	(3.71%)
2816	Mistras Group Inc	MG	0.00%	11.81	-0.01	(-0.08%)
2817	Aspen Aerogels Inc	ASPN	0.00%	3.63	0.15	(4.31%)
2818	Cemex Sab De Cv	CX	0.00%	10.98	0.10	(0.92%)
2819	Bce Inc	BCE	0.00%	23.22	0.04	(0.17%)
2820	Arrivent Biopharma Inc	AVBP	0.00%	24.35	1.47	(6.42%)
2821	Microvast Holdings Inc	MVST	0.00%	3.72	0.20	(5.68%)
2822	Hain Celestial Group Inc	HAIN	0.00%	1.07	0.00	(0.00%)
2823	Foster L B Co	FSTR	0.00%	26.76	-0.55	(-2.01%)
2824	Ishares Tr	TFLO	0.00%	50.46	0.00	(0.00%)
2825	Norwood Financial Corp	NWFL	0.00%	28.77	-0.23	(-0.79%)
2826	Gds Hldgs Ltd	GDS	0.00%	33.78	0.04	(0.12%)
2827	Truecar Inc	TRUE	0.00%	2.17	-0.03	(-1.36%)
2828	Limoneira Co	LMNR	0.00%	13.84	-0.33	(-2.33%)
2829	Xoma Corp	XOMA	0.00%	31.13	0.13	(0.42%)
2830	Aviat Networks Inc	AVNW	0.00%	20.60	-0.49	(-2.32%)
2831	Aersale Corporation	ASLE	0.00%	6.70	0.19	(2.92%)
2832	Pure Cycle Corp	PCYO	0.00%	11.86	0.14	(1.19%)
2833	Egain Corp	EGAN	0.00%	10.51	0.09	(0.86%)
2834	Unisys Corp	UIS	0.00%	2.81	0.05	(1.81%)
2835	Immersion Corp	IMMR	0.00%	6.81	0.03	(0.44%)
2836	Anika Therapeutics Inc	ANIK	0.00%	9.49	0.02	(0.21%)
2837	Pulse Biosciences Inc	PLSE	0.00%	13.27	-0.22	(-1.63%)
2838	Iris Energy Ltd	IREN	0.00%	46.45	2.49	(5.66%)
2839	Select Sector Spdr Tr	XLP	0.00%	78.45	-0.38	(-0.48%)
2840	Fs Kkr Cap Corp	FSK	0.00%	15.55	0.12	(0.78%)
2841	Ag Mtg Invt Tr Inc	MITT	0.00%	8.26	-0.11	(-1.31%)
2842	Resources Connection Inc	RGP	0.00%	4.86	0.01	(0.21%)
2843	Ibotta Inc	IBTA	0.00%	23.88	-0.26	(-1.08%)
2844	Investar Hldg Corp	ISTR	0.00%	26.13	0.80	(3.16%)
2845	W & T Offshore Inc	WTI	0.00%	1.80	0.01	(0.56%)
2846	Holley Inc	HLLY	0.00%	4.35	-0.04	(-0.91%)
2847	Amplify Energy Corp	AMPY	0.00%	5.67	-0.12	(-2.07%)
2848	Granite Pt Mtg Tr Inc	GPMT	0.00%	2.75	-0.03	(-1.08%)
2849	Cs Disco Inc	LAW	0.00%	7.29	-0.05	(-0.68%)
2850	Paysafe Limited	PSFE	0.00%	8.19	0.12	(1.49%)
2851	Health Catalyst Inc	HCAT	0.00%	2.69	-0.03	(-1.10%)
2852	Rocky Brands Inc	RCKY	0.00%	29.21	-0.84	(-2.81%)
2853	Selectquote Inc	SLQT	0.00%	1.45	-0.02	(-1.36%)
2854	Coherus Biosciences Inc	CHRS	0.00%	1.23	0.01	(0.82%)
2855	Ishares Tr	SYSB	0.00%	90.03	-0.17	(-0.19%)
2856	Vanguard Whitehall Fds	VWOB	0.00%	67.63	-0.11	(-0.16%)
2857	First Internet Bancorp	INBK	0.00%	20.14	-0.17	(-0.84%)
2858	Mayville Engr Co Inc	MEC	0.00%	16.93	0.19	(1.14%)
2859	Turkcell Iletisim Hizmetleri	TKC	0.00%	5.79	-0.05	(-0.86%)
2860	Mcewen Mng Inc	MUX	0.00%	18.72	-0.07	(-0.37%)
2861	Microvision Inc	MVIS	0.00%	0.92	0.04	(4.65%)
2862	Rimini Str Inc	RMNI	0.00%	4.07	0.05	(1.24%)
2863	On24 Inc	ONTF	0.00%	5.83	-0.08	(-1.35%)
2864	Plumas Bancorp	PLBC	0.00%	43.67	-0.60	(-1.36%)
2865	Brt Apartments Corp	BRT	0.00%	14.54	-0.04	(-0.27%)
2866	West Fraser Timber Co Ltd	WFG	0.00%	61.98	-0.05	(-0.08%)
2867	Smith Douglas Homes Corp	SDHC	0.00%	20.69	-0.80	(-3.72%)
2868	Americas Car-Mart Inc	CRMT	0.00%	25.86	2.49	(10.65%)
2869	Asp Isotopes Inc	ASPI	0.00%	6.67	0.94	(16.40%)
2870	Lexicon Pharmaceuticals Inc	LXRX	0.00%	1.42	0.02	(1.43%)
2871	Icl Group Ltd	ICL	0.00%	5.18	-0.07	(-1.33%)
2872	Evercommerce Inc	EVCM	0.00%	9.69	0.37	(3.97%)
2873	Ames Natl Corp	ATLO	0.00%	22.10	0.15	(0.68%)
2874	Honest Co Inc	HNST	0.00%	2.81	-0.01	(-0.35%)
2875	Schwab Strategic Tr	SCHR	0.00%	25.14	-0.06	(-0.24%)
2876	Abcellera Biologics Inc	ABCL	0.00%	3.65	0.16	(4.58%)
2877	Ranger Energy Svcs Inc	RNGR	0.00%	14.00	0.00	(0.00%)
2878	Ishares Tr	CMF	0.00%	57.40	0.01	(0.02%)
2879	Himalaya Shipping Ltd	HSHP	0.00%	9.55	-0.49	(-4.88%)
2880	Omniab Inc	OABI	0.00%	1.97	0.09	(4.79%)
2881	Centessa Pharmaceuticals Plc	CNTA	0.00%	29.56	0.49	(1.69%)
2882	Full Truck Alliance Co Ltd	YMM	0.00%	11.27	-0.05	(-0.44%)
2883	Open Lending Corp	LPRO	0.00%	1.85	-0.01	(-0.54%)
2884	Drdgold Limited	DRD	0.00%	28.59	0.03	(0.11%)
2885	Ishares Tr	EWU	0.00%	43.42	-0.04	(-0.09%)
2886	Caribou Biosciences Inc	CRBU	0.00%	1.94	0.08	(4.30%)
2887	Ishares Inc	EWD	0.00%	48.09	0.32	(0.67%)
2888	Inspired Entmt Inc	INSE	0.00%	8.68	-0.07	(-0.80%)
2889	Ishares Tr	AOK	0.00%	40.47	-0.02	(-0.04%)
2890	National Bankshares Inc Va	NKSH	0.00%	30.23	-0.31	(-1.02%)
2891	Zai Lab Ltd	ZLAB	0.00%	19.95	0.20	(1.01%)
2892	Western New Eng Bancorp Inc	WNEB	0.00%	12.78	0.03	(0.24%)
2893	1 800 Flowers Com Inc	FLWS	0.00%	3.49	-0.11	(-3.06%)
2894	Milestone Pharmaceuticals In	MIST	0.00%	2.64	0.02	(0.76%)
2895	Tucows Inc	TCX	0.00%	22.10	0.40	(1.84%)
2896	Ecopetrol S A	EC	0.00%	10.06	-0.07	(-0.69%)
2897	Maxcyte Inc	MXCT	0.00%	1.58	0.06	(3.95%)
2898	Alpine Income Ppty Tr Inc	PINE	0.00%	17.33	0.01	(0.06%)
2899	America Movil Sab De Cv	AMX	0.00%	21.80	0.13	(0.60%)
2900	Southern Calif Bancorp	BCAL	0.00%	19.75	0.05	(0.25%)
2901	Flexsteel Inds Inc	FLXS	0.00%	40.22	-1.22	(-2.94%)
2902	Nano Dimension Ltd	NNDM	0.00%	1.79	-0.01	(-0.56%)
2903	Olaplex Hldgs Inc	OLPX	0.00%	1.18	-0.01	(-0.84%)
2904	Backblaze Inc	BLZE	0.00%	4.86	0.13	(2.75%)
2905	Choiceone Finl Svcs Inc	COFS	0.00%	31.63	-0.07	(-0.22%)
2906	Park-Ohio Hldgs Corp	PKOH	0.00%	21.44	-0.29	(-1.33%)
2907	Viant Technology Inc	DSP	0.00%	11.25	-0.03	(-0.27%)
2908	Adc Therapeutics Sa	ADCT	0.00%	3.54	-0.41	(-10.38%)
2909	Playtika Hldg Corp	PLTK	0.00%	4.22	0.02	(0.48%)
2910	Asure Software Inc	ASUR	0.00%	8.28	0.17	(2.10%)
2911	Nathans Famous Inc	NATH	0.00%	93.07	-0.85	(-0.91%)
2912	Velocity Finl Inc	VEL	0.00%	18.97	-0.36	(-1.86%)
2913	First Westn Finl Inc	MYFW	0.00%	24.06	-0.19	(-0.78%)
2914	Hercules Capital Inc	HTGC	0.00%	18.94	0.18	(0.96%)
2915	Cabaletta Bio Inc	CABA	0.00%	2.56	0.06	(2.40%)
2916	Quad / Graphics Inc	QUAD	0.00%	5.95	-0.05	(-0.83%)
2917	Ishares Tr	IDV	0.00%	39.09	0.04	(0.09%)
2918	Fidelity D & D Bancorp Inc	FDBC	0.00%	43.57	-0.78	(-1.76%)
2919	Wpp Plc	WPP	0.00%	19.31	0.42	(2.22%)
2920	Weyco Group Inc	WEYS	0.00%	30.81	-0.98	(-3.08%)
2921	Oppenheimer Hldgs Inc	OPY	0.00%	68.49	-0.23	(-0.33%)
2922	Rumble Inc	RUM	0.00%	7.72	0.10	(1.31%)
2923	Oak Vy Bancorp Oakdale Calif	OVLY	0.00%	28.05	-0.03	(-0.11%)
2924	Pyxis Oncology Inc	PYXS	0.00%	4.32	-0.28	(-6.09%)
2925	Stoneridge Inc	SRI	0.00%	5.77	0.02	(0.35%)
2926	Seacor Marine Hldgs Inc	SMHI	0.00%	7.15	-0.08	(-1.11%)
2927	Fvcbankcorp Inc	FVCB	0.00%	13.05	0.05	(0.38%)
2928	Xponential Fitness Inc	XPOF	0.00%	6.94	-0.02	(-0.29%)
2929	Ammo Inc	POWW	0.00%	1.94	0.02	(1.04%)
2930	Legacy Housing Corp	LEGH	0.00%	20.18	0.07	(0.35%)
2931	Codexis Inc	CDXS	0.00%	1.77	0.08	(4.73%)
2932	Perma-Fix Environmental Svcs	PESI	0.00%	13.87	0.51	(3.82%)
2933	Lufax Holding Ltd	LU	0.00%	2.55	0.00	(0.00%)
2934	Nice Ltd	NICE	0.00%	107.67	1.45	(1.37%)
2935	Geospace Technologies Corp	GEOS	0.00%	15.13	0.99	(7.00%)
2936	Chemung Finl Corp	CHMG	0.00%	53.59	-0.04	(-0.07%)
2937	C4 Therapeutics Inc	CCCC	0.00%	2.59	-0.22	(-7.83%)
2938	Trueblue Inc	TBI	0.00%	4.99	-0.18	(-3.48%)
2939	B. Riley Financial Inc	RILY	0.00%	4.21	0.24	(6.05%)
2940	Uscb Financial Holdings Inc	USCB	0.00%	18.36	0.11	(0.60%)
2941	Paysign Inc	PAYS	0.00%	5.33	0.07	(1.33%)
2942	Ishares Inc	CEMB	0.00%	45.88	-0.04	(-0.09%)
2943	Bel Fuse Inc	BELFA	0.00%	142.24	2.90	(2.08%)
2944	Nano X Imaging Ltd	NNOX	0.00%	3.83	-0.03	(-0.78%)
2945	Curevac N V	CVAC	0.00%	5.12	-0.04	(-0.78%)
2946	Virginia Natl Bankshares Cor	VABK	0.00%	40.81	-0.78	(-1.88%)
2947	Larimar Therapeutics Inc	LRMR	0.00%	3.68	0.21	(6.05%)
2948	Contango Ore Inc	CTGO	0.00%	25.65	0.04	(0.16%)
2949	Sleep Number Corp	SNBR	0.00%	6.92	0.38	(5.81%)
2950	Kyverna Therapeutics Inc	KYTX	0.00%	7.84	0.66	(9.19%)
2951	Neuropace Inc	NPCE	0.00%	16.97	0.31	(1.86%)
2952	Tuya Inc	TUYA	0.00%	2.38	0.01	(0.42%)
2953	Lcnb Corp	LCNB	0.00%	16.06	-0.03	(-0.19%)
2954	Smith & Nephew Plc	SNN	0.00%	32.73	-0.23	(-0.70%)
2955	Inogen Inc	INGN	0.00%	6.99	0.08	(1.16%)
2956	Re Max Hldgs Inc	RMAX	0.00%	8.09	-0.16	(-1.94%)
2957	Gevo Inc	GEVO	0.00%	2.37	0.04	(1.72%)
2958	Lifecore Biomedical Inc	LFCR	0.00%	7.77	0.13	(1.70%)
2959	Treace Med Concepts Inc	TMCI	0.00%	2.74	0.06	(2.24%)
2960	Fate Therapeutics Inc	FATE	0.00%	1.10	0.02	(1.85%)
2961	908 Devices Inc	MASS	0.00%	6.65	0.43	(6.91%)
2962	Infusystem Hldgs Inc	INFU	0.00%	8.96	-0.38	(-4.07%)
2963	Golub Cap Bdc Inc	GBDC	0.00%	14.22	0.08	(0.57%)
2964	Ishares U S Etf Tr	TMET	0.00%	29.62	-0.30	(-0.99%)
2965	Definitive Healthcare Corp	DH	0.00%	2.56	-0.03	(-1.16%)
2966	Utah Med Prods Inc	UTMD	0.00%	55.99	0.36	(0.65%)
2967	European Wax Ctr Inc	EWCZ	0.00%	4.05	0.03	(0.75%)
2968	Alector Inc	ALEC	0.00%	1.21	0.07	(6.14%)
2969	Miniso Group Hldg Ltd	MNSO	0.00%	19.21	-0.20	(-1.03%)
2970	Fresenius Medical Care Ag	FMS	0.00%	23.37	-0.20	(-0.85%)
2971	Waystar Hldg Corp	WAY	0.00%	35.40	0.19	(0.54%)
2972	Evolution Pete Corp	EPM	0.00%	4.19	0.06	(1.45%)
2973	Embraer S.a.	EMBJ	0.00%	63.66	-1.44	(-2.21%)
2974	Princeton Bancorp Inc	BPRN	0.00%	33.84	-0.12	(-0.35%)
2975	Oppfi Inc	OPFI	0.00%	10.29	0.14	(1.38%)
2976	Hudbay Minerals Inc	HBM	0.00%	17.34	-0.05	(-0.29%)
2977	Heron Therapeutics Inc	HRTX	0.00%	1.31	0.04	(3.15%)
2978	Everspin Technologies Inc	MRAM	0.00%	8.60	0.17	(2.02%)
2979	Spire Global Inc	SPIR	0.00%	9.05	0.64	(7.61%)
2980	Cassava Sciences Inc	SAVA	0.00%	3.32	0.22	(7.10%)
2981	Cidara Therapeutics Inc	CDTX	0.00%	220.50	-0.48	(-0.22%)
2982	Medallion Finl Corp	MFIN	0.00%	10.02	-0.21	(-2.05%)
2983	Silvercrest Asset Mgmt Group	SAMG	0.00%	15.03	0.19	(1.28%)
2984	Bank7 Corp	BSVN	0.00%	42.10	-1.03	(-2.39%)
2985	Neumora Therapeutics Inc.	NMRA	0.00%	2.28	0.00	(0.22%)
2986	Rentokil Initial Plc	RTO	0.00%	28.27	-0.15	(-0.53%)
2987	Quantum Si Inc	QSI	0.00%	1.47	0.11	(8.09%)
2988	Digimarc Corp	DMRC	0.00%	8.84	0.32	(3.76%)
2989	Ishares Tr	TLH	0.00%	102.56	-0.43	(-0.42%)
2990	Hooker Furnishings Corporati	HOFT	0.00%	11.55	-0.28	(-2.37%)
2991	Lifezone Metals Limited	LZM	0.00%	3.97	0.21	(5.59%)
2992	Twin Disc Inc	TWIN	0.00%	16.09	0.27	(1.71%)
2993	Tile Shop Hldgs Inc	TTSH	0.00%	6.52	0.02	(0.31%)
2994	Galectin Therapeutics Inc	GALT	0.00%	6.30	0.60	(10.53%)
2995	Invivyd Inc	IVVD	0.00%	2.22	-0.01	(-0.45%)
2996	Spdr Ser Tr	SPMB	0.00%	22.49	-0.04	(-0.18%)
2997	Noah Hldgs Ltd	NOAH	0.00%	10.37	-0.25	(-2.35%)
2998	Alta Equipment Group Inc	ALTG	0.00%	4.94	0.00	(0.00%)
2999	Orion Office Reit Inc	ONL	0.00%	2.11	-0.05	(-2.31%)
3000	Acacia Resh Corp	ACTG	0.00%	3.83	-0.13	(-3.28%)
3001	Ishares Tr	IBAT	0.00%	30.56	0.56	(1.86%)
3002	Vanguard Intl Equity Index F	VT	0.00%	141.28	0.22	(0.16%)
3003	Ishares Tr	CNYA	0.00%	33.74	-0.02	(-0.06%)
3004	Kingsway Finl Svcs Inc	KFS	0.00%	12.74	-0.03	(-0.23%)
3005	Blink Charging Co	BLNK	0.00%	1.42	0.07	(5.19%)
3006	Gossamer Bio Inc	GOSS	0.00%	3.32	-0.10	(-2.92%)
3007	United States Antimony Corp	UAMY	0.00%	6.12	0.80	(15.04%)
3008	Greene Cnty Bancorp Inc	GCBC	0.00%	23.15	0.15	(0.65%)
3009	Angel Oak Mortgage Reit Inc	AOMR	0.00%	8.79	-0.12	(-1.35%)
3010	Ishares Tr	IWMW	0.00%	39.34	0.08	(0.22%)
3011	Ishares Tr	LRGF	0.00%	69.71	0.09	(0.13%)
3012	Richardson Electrs Ltd	RELL	0.00%	10.66	-0.15	(-1.39%)
3013	Achieve Life Sciences Inc	ACHV	0.00%	4.78	-0.10	(-2.05%)
3014	Onewater Marine Inc	ONEW	0.00%	11.19	-0.31	(-2.70%)
3015	Ishares Tr	IXP	0.00%	124.93	0.82	(0.66%)
3016	Rgc Res Inc	RGCO	0.00%	22.12	-0.43	(-1.91%)
3017	Humacyte Inc	HUMA	0.00%	1.30	0.01	(0.78%)
3018	Silicon Motion Technology Co	SIMO	0.00%	91.02	0.07	(0.08%)
3019	Nexpoint Real Estate Fin Inc	NREF	0.00%	14.59	-0.20	(-1.35%)
3020	Fennec Pharmaceuticals Inc	FENC	0.00%	7.78	0.21	(2.77%)
3021	Hamilton Beach Brands Hldg C	HBB	0.00%	15.98	-0.65	(-3.91%)
3022	Paymentus Holdings Inc	PAY	0.00%	36.50	1.66	(4.76%)
3023	Alti Global Inc	ALTI	0.00%	4.34	0.34	(8.50%)
3024	Medifast Inc	MED	0.00%	10.86	-0.15	(-1.36%)
3025	Karat Packaging Inc	KRT	0.00%	22.00	-0.44	(-1.96%)
3026	Maui Ld & Pineapple Inc	MLP	0.00%	16.41	-0.21	(-1.26%)
3027	Jakks Pac Inc	JAKK	0.00%	16.61	-0.39	(-2.29%)
3028	Dmc Global Inc	BOOM	0.00%	6.21	-0.15	(-2.36%)
3029	Orange Cnty Bancorp Inc	OBT	0.00%	27.37	0.03	(0.11%)
3030	Freedom Hldg Corp Nev	FRHC	0.00%	136.85	2.69	(2.01%)
3031	Kaltura Inc	KLTR	0.00%	1.60	0.01	(0.63%)
3032	1stdibs Com Inc	DIBS	0.00%	6.19	-0.24	(-3.73%)
3033	Pioneer Bancorp Inc Md	PBFS	0.00%	13.52	0.04	(0.30%)
3034	Redwire Corporation	RDW	0.00%	6.14	0.57	(10.23%)
3035	The Beauty Health Company	SKIN	0.00%	1.58	-0.01	(-0.63%)
3036	Lifemd Inc	LFMD	0.00%	3.73	0.01	(0.27%)
3037	Reservoir Media Inc	RSVR	0.00%	7.53	-0.01	(-0.13%)
3038	Mercer Intl Inc	MERC	0.00%	1.87	-0.05	(-2.60%)
3039	Concrete Pumping Hldgs Inc	BBCP	0.00%	6.63	-0.01	(-0.15%)
3040	Solid Biosciences Inc	SLDB	0.00%	5.92	0.73	(14.07%)
3041	Westrock Coffee Co	WEST	0.00%	4.14	-0.01	(-0.24%)
3042	Orchestra Biomed Hldgs Inc	OBIO	0.00%	4.68	-0.18	(-3.70%)
3043	Establishment Labs Hldgs Inc	ESTA	0.00%	70.71	2.95	(4.35%)
3044	Repositrak Inc	TRAK	0.00%	13.53	-0.04	(-0.29%)
3045	American Vanguard Corp	AVD	0.00%	4.31	-0.31	(-6.71%)
3046	Sezzle Inc	SEZL	0.00%	66.72	2.28	(3.54%)
3047	Ishares Bitcoin Tr	IBIT	0.00%	52.51	-0.23	(-0.44%)
3048	Black Diamond Therapeutics I	BDTX	0.00%	2.71	0.02	(0.74%)
3049	Stratasys Ltd	SSYS	0.00%	9.17	0.19	(2.12%)
3050	Universal Logistics Hldgs In	ULH	0.00%	16.53	0.22	(1.35%)
3051	Seabridge Gold Inc	SA	0.00%	30.66	1.13	(3.83%)
3052	Stereotaxis Inc	STXS	0.00%	2.43	0.10	(4.29%)
3053	Compania Cervecerias Unidas	CCU	0.00%	13.18	-0.25	(-1.86%)
3054	Bcb Bancorp Inc	BCBP	0.00%	8.13	-0.12	(-1.45%)
3055	Core Molding Technologies In	CMT	0.00%	18.74	-0.46	(-2.40%)
3056	Peoples Bancorp N C Inc	PEBK	0.00%	34.00	0.87	(2.63%)
3057	Select Sector Spdr Tr	XLB	0.00%	88.47	-0.52	(-0.58%)
3058	Ishares Inc	EUSA	0.00%	103.96	0.17	(0.16%)
3059	Riskified Ltd	RSKD	0.00%	4.81	0.00	(0.00%)
3060	Riverview Bancorp Inc	RVSB	0.00%	5.18	-0.02	(-0.38%)
3061	Stevanato Group S P A	STVN	0.00%	22.92	-0.44	(-1.88%)
3062	Chegg Inc	CHGG	0.00%	0.90	-0.01	(-1.00%)
3063	Accuray Inc	ARAY	0.00%	1.02	-0.01	(-0.97%)
3064	Immatics N.V	IMTX	0.00%	11.87	1.53	(14.80%)
3065	Vanguard Scottsdale Fds	VMBS	0.00%	47.05	-0.10	(-0.21%)
3066	Rekor Systems Inc	REKR	0.00%	1.93	0.14	(7.82%)
3067	Hesai Group	HSAI	0.00%	19.99	0.78	(4.06%)
3068	Kronos Worldwide Inc	KRO	0.00%	4.78	-0.10	(-2.05%)
3069	Ring Energy Inc	REI	0.00%	0.94	0.00	(0.00%)
3070	Perspective Therapeutics Inc	CATX	0.00%	2.39	0.18	(8.14%)
3071	Axt Inc	AXTI	0.00%	12.10	0.62	(5.40%)
3072	Cvrx Inc	CVRX	0.00%	9.35	0.09	(0.97%)
3073	Corbus Pharmaceuticals Hldgs	CRBP	0.00%	10.69	0.02	(0.19%)
3074	Blackrock Etf Trust	BLCR	0.00%	41.69	-0.01	(-0.03%)
3075	Linkbancorp Inc	LNKB	0.00%	7.77	0.03	(0.39%)
3076	Superior Group of Co Inc	SGC	0.00%	9.74	-0.34	(-3.37%)
3077	Nautilus Biotechnology Inc	NAUT	0.00%	2.07	-0.01	(-0.48%)
3078	Star Hldgs	STHO	0.00%	7.75	-0.13	(-1.65%)
3079	Getty Images Holdings Inc	GETY	0.00%	1.47	0.01	(0.68%)
3080	Ishares Tr	IBDZ	0.00%	26.45	-0.03	(-0.11%)
3081	Montauk Renewables Inc	MNTK	0.00%	1.77	0.04	(2.31%)
3082	Spdr Ser Tr	XSW	0.00%	191.56	2.17	(1.15%)
3083	Blackrock Etf Trust	BALI	0.00%	31.73	-0.01	(-0.03%)
3084	Ishares Tr	IBHK	0.00%	25.91	0.03	(0.11%)
3085	Amprius Technologies Inc	AMPX	0.00%	12.22	0.70	(6.08%)
3086	Banco Santander Brasil S A	BSBR	0.00%	6.54	0.07	(1.08%)
3087	Alto Neuroscience Inc	ANRO	0.00%	13.38	-0.01	(-0.07%)
3088	Algoma Stl Group Inc	ASTL	0.00%	4.15	0.08	(1.97%)
3089	Ishares Tr	IYJ	0.00%	146.47	0.43	(0.29%)
3090	Smith Midland Corp	SMID	0.00%	34.07	-1.52	(-4.27%)
3091	Sonida Senior Living Inc	SNDA	0.00%	30.30	-0.23	(-0.75%)
3092	Blackberry Ltd	BB	0.00%	4.25	0.07	(1.67%)
3093	Nkarta Inc	NKTX	0.00%	1.84	0.06	(3.37%)
3094	Ac Immune Sa	ACIU	0.00%	2.88	0.03	(1.05%)
3095	Macrogenics Inc	MGNX	0.00%	1.38	-0.02	(-1.43%)
3096	Shattuck Labs Inc	STTK	0.00%	2.97	0.37	(14.23%)
3097	Docgo Inc	DCGO	0.00%	1.05	-0.03	(-2.78%)
3098	Suzano S A	SUZ	0.00%	9.29	0.07	(0.76%)
3099	Highpeak Energy Inc	HPK	0.00%	6.28	0.48	(8.19%)
3100	Funko Inc	FNKO	0.00%	3.12	-0.01	(-0.32%)
3101	Advantage Solutions Inc	ADV	0.00%	0.96	0.00	(0.40%)
3102	Lexeo Therapeutics Inc	LXEO	0.00%	9.09	0.43	(4.97%)
3103	Virgin Galactic Holdings Inc	SPCE	0.00%	4.49	0.14	(3.22%)
3104	Seven Hills Realty Trust	SEVN	0.00%	8.72	0.00	(0.00%)
3105	Foghorn Therapeutics Inc	FHTX	0.00%	4.58	0.14	(3.15%)
3106	Semler Scientific Inc	SMLR	0.00%	20.33	-0.11	(-0.54%)
3107	Mediwound Ltd	MDWD	0.00%	17.98	0.27	(1.52%)
3108	Ishares Tr	IXC	0.00%	43.62	0.11	(0.25%)
3109	Cae Inc	CAE	0.00%	27.34	0.16	(0.59%)
3110	Atossa Therapeutics Inc	ATOS	0.00%	0.76	0.02	(2.84%)
3111	Autolus Therapeutics Plc	AUTL	0.00%	1.57	0.09	(6.08%)
3112	Stratus Pptys Inc	STRS	0.00%	21.71	-1.11	(-4.86%)
3113	Bankfinancial Corp	BFIN	0.00%	12.17	0.09	(0.75%)
3114	Gencor Inds Inc	GENC	0.00%	12.83	-0.37	(-2.80%)
3115	Profrac Hldg Corp	ACDC	0.00%	4.34	0.07	(1.64%)
3116	Zentalis Pharmaceuticals Inc	ZNTL	0.00%	1.40	0.02	(1.45%)
3117	Joint Corp	JYNT	0.00%	8.45	0.07	(0.84%)
3118	Butterfly Network Inc	BFLY	0.00%	3.06	0.09	(3.03%)
3119	Etf Ser Solutions	JETS	0.00%	26.91	-0.21	(-0.77%)
3120	Ni Hldgs Inc	NODK	0.00%	13.20	-0.05	(-0.38%)
3121	Soho House & Co Inc	SHCO	0.00%	8.83	0.00	(0.00%)
3122	Irobot Corp	IRBT	0.00%	3.03	-0.36	(-10.62%)
3123	Escalade Inc	ESCA	0.00%	12.65	-0.37	(-2.84%)
3124	Nexpoint Diversified Rel Et	NXDT	0.00%	2.72	-0.08	(-2.86%)
3125	Ttec Hldgs Inc	TTEC	0.00%	3.76	0.13	(3.58%)
3126	Innovage Hldg Corp	INNV	0.00%	5.15	0.07	(1.38%)
3127	Nerdy Inc	NRDY	0.00%	1.36	0.05	(3.82%)
3128	Blackrock Etf Trust	BGRO	0.00%	38.49	0.09	(0.24%)
3129	Ovid Therapeutics Inc	OVID	0.00%	1.62	0.04	(2.53%)
3130	Sibanye Stillwater Ltd	SBSW	0.00%	12.35	-0.12	(-0.96%)
3131	Chipmos Technologies Inc	IMOS	0.00%	27.77	-0.30	(-1.07%)
3132	Trubridge Inc	TBRG	0.00%	23.59	0.30	(1.29%)
3133	Pliant Therapeutics Inc	PLRX	0.00%	1.31	-0.23	(-14.94%)
3134	Blackrock Etf Trust	INRO	0.00%	32.28	0.02	(0.07%)
3135	Growgeneration Corp	GRWG	0.00%	1.51	0.00	(0.00%)
3136	Ishares Tr	AGZ	0.00%	110.33	-0.11	(-0.10%)
3137	Hf Foods Group Inc	HFFG	0.00%	2.61	0.08	(3.16%)
3138	Primeenergy Resources Corp	PNRG	0.00%	192.81	5.79	(3.10%)
3139	Ishares Tr	EGUS	0.00%	53.37	0.02	(0.04%)
3140	Eve Hldg Inc	EVEX	0.00%	5.04	0.17	(3.49%)
3141	Babcock & Wilcox Enterprises	BW	0.00%	6.75	0.32	(4.98%)
3142	Global Ship Lease Inc	GSL	0.00%	36.26	0.18	(0.50%)
3143	Evi Inds Inc	EVI	0.00%	21.29	-0.52	(-2.38%)
3144	Ishares Tr	ILTB	0.00%	50.25	-0.15	(-0.31%)
3145	Forrester Resh Inc	FORR	0.00%	6.82	-0.27	(-3.81%)
3146	Ishares Tr	OEF	0.00%	344.53	0.18	(0.05%)
3147	Ishares Tr	SUB	0.00%	106.52	-0.02	(-0.02%)
3148	Avita Medical Inc	RCEL	0.00%	3.55	0.04	(1.14%)
3149	Agenus Inc	AGEN	0.00%	4.06	-0.11	(-2.64%)
3150	Omega Flex Inc	OFLX	0.00%	28.38	-0.11	(-0.39%)
3151	Futurefuel Corp	FF	0.00%	3.25	-0.18	(-5.25%)
3152	Blackrock Etf Trust	THRO	0.00%	38.78	0.13	(0.34%)
3153	Clarus Corp	CLAR	0.00%	3.56	-0.14	(-3.78%)
3154	Aclaris Therapeutics Inc	ACRS	0.00%	3.01	0.23	(8.27%)
3155	Franklin Str Pptys Corp	FSP	0.00%	0.97	-0.05	(-4.90%)
3156	Sasol Ltd	SSL	0.00%	6.14	-0.26	(-4.06%)
3157	Arq Inc	ARQ	0.00%	3.84	-0.07	(-1.79%)
3158	Firstservice Corp	FSV	0.00%	154.91	0.46	(0.30%)
3159	Lifeway Foods Inc	LWAY	0.00%	24.08	-0.17	(-0.70%)
3160	Moonlake Immunotherapeutics	MLTX	0.00%	15.00	1.64	(12.32%)
3161	Adverum Biotechnologies Inc	ADVM	0.00%	4.17	0.00	(0.00%)
3162	Alto Ingredients Inc	ALTO	0.00%	2.79	-0.01	(-0.36%)
3163	Strattec Sec Corp	STRT	0.00%	79.23	-0.63	(-0.79%)
3164	Ryanair Holdings Plc	RYAAY	0.00%	64.97	-0.72	(-1.10%)
3165	Hagerty Inc	HGTY	0.00%	12.74	-0.07	(-0.55%)
3166	Blackrock Etf Trust	BELT	0.00%	34.16	-0.10	(-0.29%)
3167	Sky Harbour Group Corporatio	SKYH	0.00%	9.71	-0.08	(-0.82%)
3168	Idaho Strategic Resources	IDR	0.00%	38.92	0.16	(0.41%)
3169	Sagimet Biosciences Inc	SGMT	0.00%	6.35	-0.11	(-1.70%)
3170	Ishares Tr	IVRS	0.00%	38.36	0.03	(0.09%)
3171	Tenaya Therapeutics Inc	TNYA	0.00%	1.38	0.05	(3.76%)
3172	Atai Life Sciences Nv	ATAI	0.00%	4.40	0.34	(8.37%)
3173	Nyxoah S A	NYXH	0.00%	4.81	0.13	(2.89%)
3174	Full Hse Resorts Inc	FLL	0.00%	2.71	-0.07	(-2.52%)
3175	Pulmonx Corp	LUNG	0.00%	2.14	0.25	(13.23%)
3176	Bark Inc	BARK	0.00%	0.68	-0.01	(-2.11%)
3177	Cardiff Oncology Inc	CRDF	0.00%	2.16	0.03	(1.41%)
3178	Ishares Inc	URTH	0.00%	186.25	0.19	(0.10%)
3179	Vesta Real Estate Corp	VTMX	0.00%	31.02	-0.13	(-0.42%)
3180	Bowlero Corp	LUCK	0.00%	8.48	0.09	(1.07%)
3181	Marine Prods Corp	MPX	0.00%	8.55	0.00	(0.00%)
3182	Ishares U S Etf Tr	COMT	0.00%	27.07	0.11	(0.40%)
3183	Beyond Meat Inc	BYND	0.00%	1.24	-0.01	(-0.80%)
3184	J Jill Inc	JILL	0.00%	16.16	-0.59	(-3.52%)
3185	Taskus Inc	TASK	0.00%	12.14	0.08	(0.66%)
3186	Orix Corp	IX	0.00%	27.95	0.36	(1.30%)
3187	Pepgen Inc	PEPG	0.00%	5.31	0.06	(1.14%)
3188	Taylor Devices Inc	TAYD	0.00%	48.21	0.26	(0.54%)
3189	New Fortress Energy Inc	NFE	0.00%	1.40	0.02	(1.45%)
3190	Huya Inc	HUYA	0.00%	2.80	0.03	(1.08%)
3191	Soundthinking Inc	SSTI	0.00%	6.64	0.32	(5.06%)
3192	Gambling Com Group Limited	GAMB	0.00%	5.37	-0.11	(-2.01%)
3193	Vanguard Intl Equity Index F	VWO	0.00%	54.18	0.12	(0.22%)
3194	Ishares Tr	HYXF	0.00%	47.24	0.02	(0.04%)
3195	Quicklogic Corp	QUIK	0.00%	6.43	0.13	(2.06%)
3196	Ishares Tr	IYC	0.00%	103.09	-0.30	(-0.29%)
3197	Nanobiotix	NBTX	0.00%	21.82	0.79	(3.76%)
3198	Global Wtr Res Inc	GWRS	0.00%	8.62	-0.13	(-1.49%)
3199	Clearpoint Neuro Inc	CLPT	0.00%	14.06	-0.02	(-0.14%)
3200	Consumer Portfolio Svcs Inc	CPSS	0.00%	8.69	0.13	(1.52%)
3201	Mplx Lp	MPLX	0.00%	55.88	1.06	(1.93%)
3202	Ishares Tr	SUSC	0.00%	23.48	-0.03	(-0.13%)
3203	Ishares Tr	GNMA	0.00%	44.52	-0.07	(-0.16%)
3204	Seer Inc	SEER	0.00%	1.92	0.03	(1.59%)
3205	Motorcar Pts Amer Inc	MPAA	0.00%	12.98	-0.14	(-1.07%)
3206	Lightspeed Commerce Inc	LSPD	0.00%	11.34	0.01	(0.09%)
3207	Audioeye Inc	AEYE	0.00%	13.02	0.42	(3.33%)
3208	Corvus Pharmaceuticals Inc	CRVS	0.00%	8.81	0.37	(4.38%)
3209	Quipt Home Medical Corp	QIPT	0.00%	2.47	0.05	(2.07%)
3210	Atour Lifestyle Hldgs Ltd	ATAT	0.00%	42.73	-0.17	(-0.40%)
3211	Rackspace Technology Inc	RXT	0.00%	1.03	0.00	(0.00%)
3212	Priority Technology Hldgs In	PRTH	0.00%	5.73	-0.05	(-0.87%)
3213	Tscan Therapeutics Inc	TCRX	0.00%	1.09	0.07	(6.86%)
3214	Ishares Tr	IWL	0.00%	171.12	0.06	(0.04%)
3215	Vera Bradley Inc	VRA	0.00%	2.37	-0.05	(-2.07%)
3216	Goodrx Hldgs Inc	GDRX	0.00%	2.75	0.01	(0.36%)
3217	Eastern Co	EML	0.00%	19.26	-0.48	(-2.43%)
3218	Brookfield Corp	BN	0.00%	46.72	0.20	(0.43%)
3219	Eton Pharmaceuticals Inc	ETON	0.00%	16.81	0.31	(1.88%)
3220	Blackrock Etf Trust	BPAY	0.00%	29.68	0.22	(0.76%)
3221	Emerald Holding Inc	EEX	0.00%	3.78	-0.01	(-0.26%)
3222	Cytomx Therapeutics Inc	CTMX	0.00%	4.08	0.08	(2.00%)
3223	Ehealth Inc	EHTH	0.00%	4.10	-0.06	(-1.44%)
3224	Zura Bio Ltd	ZURA	0.00%	3.89	0.21	(5.71%)
3225	Blackrock Etf Trust	BLCV	0.00%	37.08	0.25	(0.68%)
3226	Ishares Tr	HEFA	0.00%	41.43	0.16	(0.39%)
3227	Virco Mfg Co	VIRC	0.00%	7.44	0.08	(1.09%)
3228	Methanex Corp	MEOH	0.00%	37.38	0.03	(0.08%)
3229	Spdr Ser Tr	SDY	0.00%	140.11	-0.11	(-0.08%)
3230	Kenon Hldgs Ltd	KEN	0.00%	61.12	-1.54	(-2.46%)
3231	P a M Transn Svcs Inc	PAMT	0.00%	9.71	0.02	(0.21%)
3232	Red Cat Hldgs Inc	RCAT	0.00%	8.32	0.77	(10.20%)
3233	Frequency Electrs Inc	FEIM	0.00%	29.91	0.77	(2.62%)
3234	Oportun Finl Corp	OPRT	0.00%	5.27	-0.02	(-0.38%)
3235	Contineum Therapeutics Inc	CTNM	0.00%	10.98	-0.14	(-1.26%)
3236	Playstudios Inc	MYPS	0.00%	0.64	-0.02	(-2.97%)
3237	Citizens Inc	CIA	0.00%	5.34	0.04	(0.75%)
3238	Ondas Hldgs Inc	ONDS	0.00%	9.19	0.27	(3.03%)
3239	Provident Finl Hldgs Inc	PROV	0.00%	15.30	-0.09	(-0.58%)
3240	Candel Therapeutics Inc	CADL	0.00%	5.26	0.24	(4.78%)
3241	Sanara Medtech Inc	SMTI	0.00%	21.80	0.73	(3.46%)
3242	Cpi Card Group Inc	PMTS	0.00%	14.28	0.11	(0.78%)
3243	Acumen Pharmaceuticals Inc	ABOS	0.00%	1.98	0.05	(2.59%)
3244	Nova Ltd	NVMI	0.00%	320.54	-2.02	(-0.63%)
3245	Sera Prognostics Inc	SERA	0.00%	2.98	-0.11	(-3.56%)
3246	Vista Energy S.a.B. De C.v.	VIST	0.00%	51.79	-1.51	(-2.83%)
3247	Rumbleon Inc	RDNW	0.00%	5.34	0.19	(3.69%)
3248	Vuzix Corp	VUZI	0.00%	2.76	0.10	(3.76%)
3249	Taboola.com Ltd	TBLA	0.00%	3.96	-0.06	(-1.49%)
3250	Wm Technology Inc	MAPS	0.00%	0.91	0.03	(2.96%)
3251	Nomad Foods Ltd	NOMD	0.00%	12.08	-0.13	(-1.06%)
3252	Danaos Corporation	DAC	0.00%	97.74	-0.78	(-0.79%)
3253	Townsquare Media Inc	TSQ	0.00%	4.89	0.00	(0.00%)
3254	Vanguard Intl Equity Index F	VEU	0.00%	73.27	0.18	(0.25%)
3255	Destination Xl Group Inc	DXLG	0.00%	1.13	0.06	(5.61%)
3256	Afc Gamma Inc	AFCG	0.00%	2.89	-0.07	(-2.36%)
3257	Biote Corp	BTMD	0.00%	2.57	-0.01	(-0.39%)
3258	Telefonaktiebolaget Lm Erics	ERIC	0.00%	9.52	-0.16	(-1.65%)
3259	Vanguard World Fd	VGT	0.00%	764.65	3.53	(0.46%)
3260	Barings Bdc Inc	BBDC	0.00%	8.78	0.05	(0.57%)
3261	Vanguard Index Fds	VUG	0.00%	491.86	0.05	(0.01%)
3262	Bitfarms Ltd	BITF	0.00%	3.10	-0.01	(-0.32%)
3263	Net Power Inc	NPWR	0.00%	2.92	0.05	(1.74%)
3264	Quantum Computing Inc	QUBT	0.00%	13.58	1.51	(12.51%)
3265	New Mtn Fin Corp	NMFC	0.00%	9.67	-0.04	(-0.41%)
3266	Energy Transfer L P	ET	0.00%	16.80	0.09	(0.54%)
3267	Brc Inc	BRCC	0.00%	1.26	-0.05	(-3.82%)
3268	Gyre Therapeutics Inc	GYRE	0.00%	7.90	0.26	(3.40%)
3269	Plains All Amern Pipeline L	PAA	0.00%	17.77	0.06	(0.34%)
3270	Sixth Street Specialty Lendi	TSLX	0.00%	22.28	0.07	(0.32%)
3271	Oaktree Specialty Lending Co	OCSL	0.00%	13.58	-0.11	(-0.80%)
3272	Ishares Tr	EVUS	0.00%	32.04	0.05	(0.17%)
3273	Alamos Gold Inc	AGI	0.00%	36.09	0.28	(0.78%)
3274	Midcap Financial Invstmnt Co	MFIC	0.00%	12.24	0.03	(0.25%)
3275	Cardlytics Inc	CDLX	0.00%	1.21	-0.02	(-1.63%)
3276	Commercial Veh Group Inc	CVGI	0.00%	1.63	-0.09	(-5.23%)
3277	Livewire Group Inc	LVWR	0.00%	4.48	0.01	(0.22%)
3278	Alx Oncology Hldgs Inc	ALXO	0.00%	1.37	0.05	(3.79%)
3279	Aemetis Inc	AMTX	0.00%	1.63	0.00	(0.00%)
3280	Kopin Corp	KOPN	0.00%	2.71	0.20	(7.97%)
3281	Prospect Cap Corp	PSEC	0.00%	2.67	0.02	(0.95%)
3282	Goldman Sachs Bdc Inc	GSBD	0.00%	10.12	0.04	(0.40%)
3283	Ishares Tr	ERET	0.00%	27.30	-0.13	(-0.47%)
3284	Ishares Tr	IVVW	0.00%	45.50	0.06	(0.13%)
3285	Immuneering Corp	IMRX	0.00%	6.69	-0.05	(-0.74%)
3286	Capital Southwest Corp	CSWC	0.00%	21.87	0.05	(0.23%)
3287	Nn Inc	NNBR	0.00%	1.27	0.00	(0.00%)
3288	Ramaco Res Inc	METCB	0.00%	13.00	0.72	(5.86%)
3289	Village Farms Intl Inc	VFF	0.00%	3.60	0.00	(0.00%)
3290	Westwood Hldgs Group Inc	WHG	0.00%	16.45	-0.10	(-0.60%)
3291	Rezolute Inc	RZLT	0.00%	9.70	0.23	(2.43%)
3292	Inovio Pharmaceuticals Inc	INO	0.00%	2.02	0.00	(0.00%)
3293	Ishares Tr	ESMV	0.00%	28.91	-0.02	(-0.08%)
3294	Copa Holdings Sa	CPA	0.00%	118.24	-2.33	(-1.93%)
3295	Critical Metals Corp	CRML	0.00%	9.94	1.66	(20.05%)
3296	Ultralife Corp	ULBI	0.00%	5.56	-0.09	(-1.59%)
3297	Innovative Solutions & Suppo	ISSC	0.00%	9.98	0.13	(1.32%)
3298	Lifetime Brands Inc	LCUT	0.00%	4.27	0.22	(5.43%)
3299	Carnival Plc	CUK	0.00%	23.74	-0.21	(-0.88%)
3300	Waldencast Plc	WALD	0.00%	2.43	-0.02	(-0.82%)
3301	Skyx Platforms Corp	SKYX	0.00%	2.44	0.15	(6.55%)
3302	Meridian Corporation	MRBK	0.00%	16.46	-0.01	(-0.06%)
3303	Bv Finl Inc	BVFL	0.00%	18.37	-0.11	(-0.57%)
3304	American Battery Technology	ABAT	0.00%	4.19	0.44	(11.73%)
3305	Kvh Inds Inc	KVHI	0.00%	5.91	-0.01	(-0.17%)
3306	Kimbell Rty Partners Lp	KRP	0.00%	12.73	0.04	(0.32%)
3307	Clipper Rlty Inc	CLPR	0.00%	3.47	-0.08	(-2.25%)
3308	Virtra Inc	VTSI	0.00%	4.99	-0.11	(-2.16%)
3309	Ishares Tr	IYG	0.00%	90.39	0.25	(0.28%)
3310	Ishares Tr	IYE	0.00%	49.00	0.19	(0.39%)
3311	Silvaco Group Inc	SVCO	0.00%	4.45	-0.16	(-3.47%)
3312	Sr Bancorp Inc	SRBK	0.00%	15.86	0.25	(1.60%)
3313	Gulf Is Fabrication Inc	GIFI	0.00%	11.90	0.02	(0.17%)
3314	Ishares Tr	EFRA	0.00%	34.21	-0.08	(-0.25%)
3315	Mammoth Energy Svcs Inc	TUSK	0.00%	2.16	0.01	(0.47%)
3316	Purple Innovation Inc	PRPL	0.00%	0.75	0.01	(1.06%)
3317	Ishares Tr	IBRN	0.00%	31.97	0.58	(1.86%)
3318	Grupo Televisa S a B	TV	0.00%	2.76	0.03	(1.10%)
3319	Wheels up Experience Inc	UP	0.00%	0.66	0.04	(6.44%)
3320	Companhia Siderurgica Nacion	SID	0.00%	1.78	0.07	(4.09%)
3321	Douglas Elliman Inc	DOUG	0.00%	2.62	-0.05	(-1.87%)
3322	First Utd Corp	FUNC	0.00%	38.60	-0.16	(-0.41%)
3323	Slr Investment Corp	SLRC	0.00%	16.02	0.00	(0.00%)
3324	Nl Inds Inc	NL	0.00%	5.61	0.03	(0.54%)
3325	Brookfield Asset Managmt Ltd	BAM	0.00%	52.92	-0.15	(-0.28%)
3326	Value Line Inc	VALU	0.00%	36.82	-1.78	(-4.61%)
3327	Frontline Plc	FRO	0.00%	23.24	-0.36	(-1.53%)
3328	Bicycle Therapeutics Plc	BCYC	0.00%	7.14	0.00	(0.00%)
3329	Ishares Inc	EWW	0.00%	68.82	0.39	(0.57%)
3330	Xbiotech Inc	XBIT	0.00%	2.51	-0.08	(-3.09%)
3331	Transalta Corp	TAC	0.00%	14.26	0.26	(1.86%)
3332	Korro Bio Inc	KRRO	0.00%	6.81	0.77	(12.75%)
3333	Cartesian Therapeutics Inc	RNAC	0.00%	6.90	0.25	(3.76%)
3334	Schwab Strategic Tr	SCHI	0.00%	23.04	-0.05	(-0.19%)
3335	Flotek Inds Inc	FTK	0.00%	16.01	0.84	(5.54%)
3336	First Svgs Finl Group Inc	FSFG	0.00%	31.68	-0.02	(-0.06%)
3337	Ishares Tr	REZ	0.00%	85.83	-0.30	(-0.35%)
3338	The One Group Hospitality In	STKS	0.00%	1.96	0.01	(0.51%)
3339	Biomea Fusion Inc	BMEA	0.00%	1.19	0.14	(13.33%)
3340	Adecoagro S A	AGRO	0.00%	8.43	0.10	(1.20%)
3341	American Res Corp	AREC	0.00%	3.17	0.24	(8.19%)
3342	Assembly Biosciences Inc	ASMB	0.00%	35.27	0.27	(0.77%)
3343	Cervomed Inc	CRVO	0.00%	9.06	0.78	(9.42%)
3344	Franklin Finl Svcs Corp	FRAF	0.00%	53.98	0.11	(0.20%)
3345	Greenwich Lifesciences Inc	GLSI	0.00%	8.80	0.39	(4.64%)
3346	Empire Pete Corp	EP	0.00%	3.16	-0.07	(-2.17%)
3347	Tfi Intl Inc	TFII	0.00%	95.75	2.65	(2.85%)
3348	Northern Technologies Intl C	NTIC	0.00%	7.40	0.00	(0.00%)
3349	Actinium Pharmaceuticals Inc	ATNM	0.00%	1.45	0.00	(0.00%)
3350	Transcontinental Rlty Invs	TCI	0.00%	43.96	-1.04	(-2.31%)
3351	Acres Commercial Realty Corp	ACR	0.00%	22.97	0.45	(2.00%)
3352	Endava Plc	DAVA	0.00%	6.48	0.17	(2.69%)
3353	Western Midstream Partners L	WES	0.00%	40.30	1.07	(2.73%)
3354	Rapid Micro Biosystems Inc	RPID	0.00%	4.03	0.03	(0.75%)
3355	Airsculpt Technologies Inc	AIRS	0.00%	3.36	-0.01	(-0.30%)
3356	Veritone Inc	VERI	0.00%	5.49	0.03	(0.55%)
3357	Ishares Tr	IWS	0.00%	141.96	0.35	(0.25%)
3358	Similarweb Ltd	SMWB	0.00%	7.77	-0.11	(-1.40%)
3359	Lightpath Technologies Inc	LPTH	0.00%	9.02	0.67	(8.02%)
3360	Kraneshares Trust	KBA	0.00%	30.32	0.05	(0.17%)
3361	B2gold Corp	BTG	0.00%	4.56	0.06	(1.33%)
3362	Bain Cap Specialty Fin Inc	BCSF	0.00%	14.43	0.05	(0.35%)
3363	D Market Electr Svcs & Tradi	HEPS	0.00%	2.39	0.01	(0.63%)
3364	Seritage Growth Pptys	SRG	0.00%	3.42	-0.10	(-2.84%)
3365	Fossil Group Inc	FOSL	0.00%	3.59	-0.16	(-4.27%)
3366	Sangamo Therapeutics Inc	SGMO	0.00%	0.53	0.03	(6.17%)
3367	Trinity Cap Inc	TRIN	0.00%	14.80	0.03	(0.20%)
3368	Ishares Tr	ETEC	0.00%	25.07	0.35	(1.43%)
3369	Bassett Furniture Inds Inc	BSET	0.00%	15.61	0.02	(0.13%)
3370	Gladstone Invt Corp	GAIN	0.00%	13.97	0.03	(0.22%)
3371	Ispire Technology Inc	ISPR	0.00%	2.50	-0.14	(-5.30%)
3372	Ishares Tr	AAXJ	0.00%	92.32	-0.17	(-0.18%)
3373	Hycroft Mining Holding Corp	HYMC	0.00%	11.97	0.53	(4.63%)
3374	Spdr Index Shs Fds	GXC	0.00%	99.31	-0.05	(-0.05%)
3375	Pennantpark Invt Corp	PNNT	0.00%	5.77	0.03	(0.52%)
3376	Tillys Inc	TLYS	0.00%	1.77	-0.03	(-1.67%)
3377	Carlyle Secured Lending Inc	CGBD	0.00%	12.94	0.05	(0.39%)
3378	Vanguard Index Fds	VO	0.00%	292.88	0.67	(0.23%)
3379	Swk Hldgs Corp	SWKH	0.00%	17.14	-0.61	(-3.44%)
3380	Spdr Ser Tr	SPLB	0.00%	22.86	-0.04	(-0.17%)
3381	Vanguard Scottsdale Fds	VCLT	0.00%	76.80	-0.18	(-0.23%)
3382	Compx Intl Inc	CIX	0.00%	21.75	-0.56	(-2.51%)
3383	Relmada Therapeutics Inc	RLMD	0.00%	4.00	-0.06	(-1.48%)
3384	Ascent Industries Co	ACNT	0.00%	15.06	-0.10	(-0.66%)
3385	Cosan S A	CSAN	0.00%	5.45	0.09	(1.68%)
3386	Compass Pathways Plc	CMPS	0.00%	5.68	0.59	(11.59%)
3387	Intest Corp	INTT	0.00%	8.00	0.24	(3.09%)
3388	Atrenew Inc	RERE	0.00%	5.34	0.43	(8.76%)
3389	Ishares Tr	TCHI	0.00%	23.85	0.14	(0.60%)
3390	Ishares U S Etf Tr	MEAR	0.00%	50.31	-0.01	(-0.02%)
3391	C & F Finl Corp	CFFI	0.00%	68.50	-1.13	(-1.62%)
3392	Traeger Inc	COOK	0.00%	0.82	-0.02	(-2.11%)
3393	Abeona Therapeutics Inc	ABEO	0.00%	4.87	0.14	(2.96%)
3394	Eagle Bancorp Mont Inc	EBMT	0.00%	17.20	0.20	(1.18%)
3395	Strawberry Fields Reit Inc	STRW	0.00%	13.20	-0.10	(-0.75%)
3396	Ecb Bancorp Inc	ECBK	0.00%	16.60	-0.28	(-1.66%)
3397	Dlh Hldgs Corp	DLHC	0.00%	6.20	-0.08	(-1.27%)
3398	Valhi Inc	VHI	0.00%	12.29	-0.78	(-5.97%)
3399	Hirequest Inc	HQI	0.00%	8.33	-0.17	(-1.94%)
3400	Lakeland Inds Inc	LAKE	0.00%	15.22	-0.56	(-3.55%)
3401	Gaotu Techedu Inc	GOTU	0.00%	2.39	0.02	(0.84%)
3402	Caesarstone Ltd	CSTE	0.00%	1.75	0.06	(3.55%)
3403	Kingstone Cos Inc	KINS	0.00%	15.13	0.15	(1.00%)
3404	Palladyne Ai Corp	PDYN	0.00%	5.95	0.13	(2.23%)
3405	Ishares Inc	EWY	0.00%	91.87	-1.13	(-1.22%)
3406	Harvard Bioscience Inc	HBIO	0.00%	0.72	-0.00	(-0.65%)
3407	Precision Drilling Corp	PDS	0.00%	67.17	0.48	(0.72%)
3408	Cb Finl Svcs Inc	CBFV	0.00%	35.65	-0.87	(-2.38%)
3409	Ohio Vy Banc Corp	OVBC	0.00%	40.94	1.66	(4.21%)
3410	Apyx Medical Corporation	APYX	0.00%	4.03	0.03	(0.75%)
3411	Ishares Inc	EWM	0.00%	26.59	-0.14	(-0.52%)
3412	Crescent Cap Bdc Inc	CCAP	0.00%	14.57	0.01	(0.07%)
3413	Pennantpark Floating Rate Ca	PFLT	0.00%	9.50	0.09	(0.96%)
3414	Freightcar Amer Inc	RAIL	0.00%	8.50	0.10	(1.19%)
3415	Vanguard Whitehall Fds	VYM	0.00%	145.11	0.04	(0.03%)
3416	Genelux Corporation	GNLX	0.00%	4.65	0.00	(0.00%)
3417	Proficient Auto Logistics In	PAL	0.00%	9.18	-0.01	(-0.11%)
3418	Fidus Invt Corp	FDUS	0.00%	19.75	0.00	(0.00%)
3419	Op Bancorp	OPBK	0.00%	13.64	-0.04	(-0.29%)
3420	Acrivon Therapeutics Inc	ACRV	0.00%	2.41	0.13	(5.70%)
3421	Companhia Paranaense De Ener	ELPC	0.00%	10.39	0.12	(1.17%)
3422	Ishares Inc	EZA	0.00%	67.05	0.13	(0.19%)
3423	Smart Sand Inc	SND	0.00%	3.87	0.37	(10.57%)
3424	Curiositystream Inc	CURI	0.00%	4.74	0.18	(3.95%)
3425	Cresud S a C I F Y A	CRESY	0.00%	11.68	-0.06	(-0.51%)
3426	Hawthorn Bancshares Inc	HWBK	0.00%	35.09	0.26	(0.75%)
3427	Silvercorp Metals Inc	SVM	0.00%	7.83	-0.11	(-1.39%)
3428	Outbrain Inc	TEAD	0.00%	0.62	-0.00	(-0.08%)
3429	Ishares Tr	QAT	0.00%	18.94	0.01	(0.05%)
3430	Skillz Inc	SKLZ	0.00%	5.62	0.19	(3.50%)
3431	Expensify Inc	EXFY	0.00%	1.62	0.00	(0.00%)
3432	Lantronix Inc	LTRX	0.00%	5.62	0.00	(0.00%)
3433	Ishares Inc	EWH	0.00%	22.08	-0.15	(-0.67%)
3434	American Outdoor Brands Inc	AOUT	0.00%	7.05	-0.04	(-0.56%)
3435	Blackrock Etf Trust Ii	BINC	0.00%	52.99	-0.04	(-0.08%)
3436	Blackrock Tcp Capital Corp	TCPC	0.00%	6.13	-0.01	(-0.16%)
3437	Fidelity Covington Trust	FTEC	0.00%	228.03	1.11	(0.49%)
3438	Childrens Pl Inc	PLCE	0.00%	7.53	-0.38	(-4.80%)
3439	Civeo Corp Cda	CVEO	0.00%	22.24	0.15	(0.68%)
3440	Iamgold Corp	IAG	0.00%	15.16	0.13	(0.86%)
3441	Lensar Inc	LNSR	0.00%	11.39	0.90	(8.58%)
3442	Nuveen Mun Value Fd Inc	NUV	0.00%	9.13	0.02	(0.22%)
3443	Vistagen Therapeutics Inc	VTGN	0.00%	4.28	0.55	(14.75%)
3444	Gladstone Capital Corp	GLAD	0.00%	21.16	-0.04	(-0.19%)
3445	Sportsmans Whse Hldgs Inc	SPWH	0.00%	2.45	0.04	(1.66%)
3446	Prelude Therapeutics Inc	PRLD	0.00%	1.54	0.16	(11.59%)
3447	Neovolta Inc	NEOV	0.00%	3.87	-0.28	(-6.75%)
3448	Hurco Co	HURC	0.00%	15.08	-0.76	(-4.80%)
3449	Genasys Inc	GNSS	0.00%	2.29	-0.01	(-0.43%)
3450	Lithium Amers Corp	LAC	0.00%	5.44	0.19	(3.62%)
3451	Werewolf Therapeutics Inc	HOWL	0.00%	1.00	0.08	(8.54%)
3452	Cato Corp	CATO	0.00%	3.41	-0.19	(-5.28%)
3453	Cibus Inc	CBUS	0.00%	1.61	0.16	(11.03%)
3454	Pro-Dex Inc Colo	PDEX	0.00%	40.70	1.54	(3.93%)
3455	Hive Digital Technologies Lt	HIVE	0.00%	3.32	0.04	(1.22%)
3456	Carparts Com Inc	PRTS	0.00%	0.44	-0.03	(-6.02%)
3457	Inmune Bio Inc	INMB	0.00%	1.88	0.12	(6.82%)
3458	Cognyte Software Ltd	CGNT	0.00%	8.57	0.04	(0.47%)
3459	Vanguard Specialized Funds	VIG	0.00%	221.26	-0.61	(-0.27%)
3460	Colliers Intl Group Inc	CIGI	0.00%	144.60	0.39	(0.27%)
3461	Ellington Credit Company	EARN	0.00%	5.33	0.04	(0.76%)
3462	Applied Therapeutics Inc	APLT	0.00%	0.23	0.02	(8.85%)
3463	Ishares Inc	ECH	0.00%	38.51	-0.11	(-0.28%)
3464	Inseego Corp	INSG	0.00%	11.54	0.55	(5.00%)
3465	Century Therapeutics Inc	IPSC	0.00%	0.53	0.01	(2.68%)
3466	Goldman Sachs Etf Tr	GSLC	0.00%	132.50	0.28	(0.21%)
3467	Pmv Pharmaceuticals Inc	PMVP	0.00%	1.28	-0.01	(-0.78%)
3468	Newamsterdam Pharma Company	NAMS	0.00%	35.85	0.33	(0.93%)
3469	American Rlty Invs Inc	ARL	0.00%	15.53	-0.45	(-2.82%)
3470	Immutep Ltd	IMMP	0.00%	1.78	0.08	(4.71%)
3471	Security Natl Finl Corp	SNFCA	0.00%	8.74	-0.05	(-0.57%)
3472	Dhi Group Inc	DHX	0.00%	1.74	0.05	(2.96%)
3473	Upland Software Inc	UPLD	0.00%	1.72	-0.06	(-3.37%)
3474	Saga Communications Inc	SGA	0.00%	11.64	-0.35	(-2.88%)
3475	Unifi Inc	UFI	0.00%	3.29	-0.21	(-6.00%)
3476	Vinci Partners Invts Ltd	VINP	0.00%	12.46	-0.04	(-0.32%)
3477	Invesco Exchange Traded Fd T	RSPT	0.00%	46.05	0.21	(0.46%)
3478	Lifevantage Corp	LFVN	0.00%	6.97	0.11	(1.60%)
3479	Modiv Industrial Inc	MDV	0.00%	14.61	-0.06	(-0.41%)
3480	Comtech Telecommunications C	CMTL	0.00%	3.29	0.05	(1.54%)
3481	Mainstreet Bancshares Inc	MNSB	0.00%	20.05	-0.05	(-0.25%)
3482	Outlook Therapeutics Inc	OTLK	0.00%	2.06	0.09	(4.57%)
3483	Wrap Technologies Inc	WRAP	0.00%	2.72	0.69	(33.99%)
3484	Ishares Tr	IGOV	0.00%	42.10	-0.10	(-0.24%)
3485	Nexa Res S A	NEXA	0.00%	7.17	-0.08	(-1.10%)
3486	First Majestic Silver Corp	AG	0.00%	15.02	-0.67	(-4.27%)
3487	Duluth Hldgs Inc	DLTH	0.00%	3.13	-0.26	(-7.67%)
3488	Quest Resource Hldg Corp	QRHC	0.00%	1.92	0.03	(1.59%)
3489	Skye Bioscience Inc	SKYE	0.00%	1.21	-0.01	(-0.82%)
3490	Synchronoss Technologies Inc	SNCR	0.00%	8.71	3.41	(64.34%)
3491	Fonar Corp	FONR	0.00%	14.65	0.18	(1.28%)
3492	Ehang Hldgs Ltd	EH	0.00%	14.32	0.61	(4.45%)
3493	Zynex Inc	ZYXI	0.00%	1.03	-0.13	(-11.21%)
3494	Ihs Holding Limited	IHS	0.00%	7.33	0.23	(3.24%)
3495	Ishares Tr	IBIK	0.00%	26.07	-0.03	(-0.11%)
3496	Ishares Tr	IBMS	0.00%	25.99	0.01	(0.03%)
3497	Invesco Value Mun Income Tr	IIM	0.00%	12.56	0.05	(0.40%)
3498	Ishares Tr	IBTP	0.00%	25.95	-0.09	(-0.35%)
3499	Jasper Therapeutics Inc	JSPR	0.00%	1.86	0.21	(12.73%)
3500	Invesco Tr Invt Grade Muns	VGM	0.00%	10.34	0.04	(0.39%)
3501	Vanguard Index Fds	VTI	0.00%	337.09	0.53	(0.16%)
3502	Quince Therapeutics Inc	QNCX	0.00%	3.60	0.08	(2.27%)
3503	Culp Inc	CULP	0.00%	3.83	0.02	(0.52%)
3504	Citizens Cmnty Bancorp Inc M	CZWI	0.00%	17.85	0.18	(1.02%)
3505	Alpha Pro Tech Ltd	APT	0.00%	4.61	-0.04	(-0.86%)
3506	Ishares Tr	EIDO	0.00%	18.79	-0.04	(-0.21%)
3507	Ishares Tr	IBGA	0.00%	24.97	-0.10	(-0.41%)
3508	Sb Finl Group Inc	SBFG	0.00%	21.70	-0.08	(-0.37%)
3509	Cion Invt Corp	CION	0.00%	9.92	0.06	(0.61%)
3510	Invesco Quality Mun Income T	IQI	0.00%	10.12	0.05	(0.50%)
3511	Q32 Bio Inc	QTTB	0.00%	3.62	0.05	(1.40%)
3512	First Northwest Bancorp	FNWB	0.00%	9.97	-0.07	(-0.75%)
3513	Forafric Global Plc	AFRI	0.00%	10.59	0.14	(1.34%)
3514	Mesoblast Ltd	MESO	0.00%	17.19	0.26	(1.54%)
3515	Origin Materials Inc	ORGN	0.00%	0.49	0.01	(2.97%)
3516	Rcm Technologies Inc	RCMT	0.00%	20.18	0.01	(0.05%)
3517	Schwab Strategic Tr	FNDC	0.00%	45.16	-0.06	(-0.13%)
3518	Ishares Tr	IBGK	0.00%	23.94	-0.12	(-0.50%)
3519	Niocorp Devs Ltd	NB	0.00%	6.92	0.85	(14.00%)
3520	Invesco Mun Opportunity Tr	VMO	0.00%	9.61	0.06	(0.63%)
3521	Sigma Lithium Corporation	SGML	0.00%	9.98	-0.05	(-0.50%)
3522	Spruce Power Holding Corp	SPRU	0.00%	5.09	-0.05	(-0.97%)
3523	Invesco Municipal Trust	VKQ	0.00%	9.67	0.08	(0.83%)
3524	United Sec Bancshares Calif	UBFO	0.00%	10.03	0.01	(0.10%)
3525	Broadwind Inc	BWEN	0.00%	3.23	0.07	(2.22%)
3526	Karooooo Ltd	KARO	0.00%	44.48	-1.30	(-2.84%)
3527	Lightbridge Corp	LTBR	0.00%	17.79	1.56	(9.61%)
3528	Atyr Pharma Inc	ATYR	0.00%	0.83	0.06	(7.39%)
3529	Sound Finl Bancorp Inc	SFBC	0.00%	44.23	0.24	(0.55%)
3530	Delcath Sys Inc	DCTH	0.00%	10.02	0.36	(3.73%)
3531	Southland Hldgs Inc	SLND	0.00%	3.30	0.06	(1.85%)
3532	Great Ajax Corp	RPT	0.00%	2.60	-0.02	(-0.76%)
3533	Vizsla Silver Corp	VZLA	0.00%	4.95	-0.01	(-0.20%)
3534	First Cmnty Corp S C	FCCO	0.00%	29.39	0.08	(0.27%)
3535	Invesco Exchange Traded Fd T	RSPN	0.00%	56.60	0.16	(0.29%)
3536	Gct Semiconductor Hldg Inc	GCTS	0.00%	1.45	0.03	(2.11%)
3537	Canaan Inc	CAN	0.00%	0.98	0.03	(2.77%)
3538	Spero Therapeutics Inc	SPRO	0.00%	2.28	0.00	(0.00%)
3539	Airship Ai Hldgs Inc	AISP	0.00%	3.90	0.12	(3.17%)
3540	Gravity Co Ltd	GRVY	0.00%	58.12	-0.32	(-0.55%)
3541	Identiv Inc	INVE	0.00%	3.44	0.00	(0.00%)
3542	Red Robin Gourmet Burgers In	RRGB	0.00%	4.08	0.03	(0.74%)
3543	Offerpad Solutions Inc	OPAD	0.00%	1.98	0.15	(8.20%)
3544	Assertio Holdings Inc	ASRT	0.00%	0.78	0.00	(0.55%)
3545	Izea Worldwide Inc	IZEA	0.00%	5.02	0.01	(0.20%)
3546	Tectonic Therapeutic Inc	TECX	0.00%	20.98	0.76	(3.76%)
3547	Medicinova Inc	MNOV	0.00%	1.55	0.04	(2.65%)
3548	374water Inc	SCWO	0.00%	0.28	0.00	(0.58%)
3549	Barnes & Noble Ed Inc	BNED	0.00%	9.09	0.22	(2.48%)
3550	Koru Medical Systems Inc	KRMD	0.00%	5.68	-0.04	(-0.70%)
3551	Marchex Inc	MCHX	0.00%	1.67	0.02	(1.21%)
3552	Falcons Beyond Global Inc	FBYD	0.00%	19.65	1.17	(6.33%)
3553	Roadzen Inc	RDZN	0.00%	1.68	0.00	(0.00%)
3554	Amtech Sys Inc	ASYS	0.00%	8.61	-0.15	(-1.71%)
3555	Zevia Pbc	ZVIA	0.00%	2.64	-0.03	(-1.12%)
3556	Gaia Inc	GAIA	0.00%	3.35	0.07	(2.13%)
3557	Transact Technologies Inc	TACT	0.00%	4.49	0.10	(2.28%)
3558	Stellus Cap Invt Corp	SCM	0.00%	12.50	0.18	(1.46%)
3559	Ferroglobe Plc	GSM	0.00%	4.68	-0.10	(-2.09%)
3560	Universal Electrs Inc	UEIC	0.00%	3.28	-0.05	(-1.50%)
3561	Catalyst Bancorp Inc	CLST	0.00%	15.03	-0.01	(-0.07%)
3562	Cherry Hill Mtg Invt Corp	CHMI	0.00%	2.46	0.00	(0.00%)
3563	Virnetx Hldg Corp	VHC	0.00%	19.11	-0.44	(-2.25%)
3564	Nexgen Energy Ltd	NXE	0.00%	9.90	0.59	(6.34%)
3565	Ishares Tr	IJK	0.00%	97.62	0.78	(0.81%)
3566	Bausch Health Cos Inc	BHC	0.00%	7.38	0.33	(4.68%)
3567	Owlet Inc	OWLT	0.00%	13.66	0.54	(4.12%)
3568	Jumia Technologies Ag	JMIA	0.00%	12.20	0.64	(5.54%)
3569	Research Frontiers Inc	REFR	0.00%	1.57	-0.08	(-4.85%)
3570	Atomera Inc	ATOM	0.00%	2.51	0.05	(2.03%)
3571	Ishares Tr	DSI	0.00%	129.00	0.40	(0.31%)
3572	Petmed Express Inc	PETS	0.00%	1.73	-0.03	(-1.70%)
3573	Travelzoo	TZOO	0.00%	6.93	-0.17	(-2.39%)
3574	Golden Matrix Group Inc	GMGI	0.00%	0.82	-0.01	(-1.64%)
3575	Electromed Inc	ELMD	0.00%	27.80	-0.15	(-0.54%)
3576	Great Elm Group Inc	GEG	0.00%	2.71	0.11	(4.23%)
3577	Ishares Tr	ITB	0.00%	103.34	-2.25	(-2.13%)
3578	Gh Research Plc	GHRS	0.00%	15.35	0.97	(6.75%)
3579	Sunoco Lp/sunoco Fin Corp	SUN	0.00%	54.59	-0.31	(-0.56%)
3580	Geopark Ltd	GPRK	0.00%	8.41	0.12	(1.45%)
3581	Diamedica Therapeutics Inc	DMAC	0.00%	8.63	0.12	(1.41%)
3582	Torrid Hldgs Inc	CURV	0.00%	1.13	-0.18	(-13.74%)
3583	Context Therapeutics Inc	CNTX	0.00%	1.03	-0.06	(-5.50%)
3584	Polestar Automotive Hldg Uk	PSNY	0.00%	0.63	0.05	(9.03%)
3585	Horizon Technology Fin Corp	HRZN	0.00%	6.70	0.03	(0.45%)
3586	Atara Biotherapeutics Inc	ATRA	0.00%	14.20	1.65	(13.15%)
3587	Gohealth Inc	GOCO	0.00%	2.94	-0.05	(-1.67%)
3588	Criteo S A	CRTO	0.00%	19.58	-0.18	(-0.91%)
3589	Drilling Tools Intl Corp	DTI	0.00%	2.65	-0.01	(-0.38%)
3590	Aware Inc Mass	AWRE	0.00%	2.25	0.03	(1.35%)
3591	M-Tron Inds Inc	MPTI	0.00%	51.43	-1.23	(-2.34%)
3592	Opera Ltd	OPRA	0.00%	13.40	-0.39	(-2.83%)
3593	Fuel Tech Inc	FTEK	0.00%	1.79	-0.04	(-2.19%)
3594	Arcos Dorados Holdings Inc	ARCO	0.00%	7.63	-0.08	(-1.04%)
3595	Rf Inds Ltd	RFIL	0.00%	6.15	0.11	(1.82%)
3596	Vaneck Etf Trust	PFXF	0.00%	17.62	-0.06	(-0.34%)
3597	U S Gold Corp	USAU	0.00%	17.20	-0.15	(-0.86%)
3598	Aadi Bioscience Inc	WHWK	0.00%	2.56	0.32	(14.29%)
3599	Bakkt Holdings Inc	BKKT	0.00%	15.60	0.93	(6.34%)
3600	Fractyl Health Inc	GUTS	0.00%	1.98	0.06	(3.13%)
3601	Runway Growth Finance Corp	RWAY	0.00%	9.16	-0.05	(-0.54%)
3602	Invesco Exch Traded Fd Tr Ii	SPLV	0.00%	71.51	-0.23	(-0.32%)
3603	Brp Inc	DOOO	0.00%	75.29	4.52	(6.39%)
3604	Triplepoint Venture Growth B	TPVG	0.00%	6.64	0.06	(0.91%)
3605	Airgain Inc	AIRG	0.00%	3.99	0.04	(1.01%)
3606	Gold Resource Corp	GORO	0.00%	0.77	0.04	(5.03%)
3607	Protara Therapeutics Inc	TARA	0.00%	6.87	0.07	(1.03%)
3608	Ishares Tr	IBII	0.00%	26.14	-0.04	(-0.14%)
3609	Sportradar Group Ag	SRAD	0.00%	22.81	-0.04	(-0.18%)
3610	U S Global Invs Inc	GROW	0.00%	2.49	0.01	(0.40%)
3611	Finward Bancorp	FNWD	0.00%	39.47	-0.46	(-1.15%)
3612	Team Inc	TISI	0.00%	15.00	-0.16	(-1.06%)
3613	Century Casinos Inc	CNTY	0.00%	1.39	0.06	(4.51%)
3614	Sellas Life Sciences Group I	SLS	0.00%	1.74	0.20	(12.99%)
3615	Anixa Biosciences Inc	ANIX	0.00%	4.74	-0.11	(-2.27%)
3616	Metagenomi Inc	MGX	0.00%	1.79	0.02	(1.13%)
3617	Invesco Qqq Tr	QQQ	0.00%	622.94	-0.58	(-0.09%)
3618	Blue Ridge Bankshares Inc Va	BRBS	0.00%	4.39	0.00	(0.00%)
3619	Netsol Technologies Inc	NTWK	0.00%	2.85	-0.05	(-1.72%)
3620	Vanguard World Fd	VIS	0.00%	299.84	2.20	(0.74%)
3621	Bitdeer Technologies Group	BTDR	0.00%	12.65	0.04	(0.32%)
3622	Qudian Inc	QD	0.00%	4.87	0.03	(0.62%)
3623	Precipio Inc	PRPO	0.00%	24.61	-0.79	(-3.11%)
3624	Gilat Satellite Networks Ltd	GILT	0.00%	11.78	0.15	(1.29%)
3625	Richmond Mut Bancorporation	RMBI	0.00%	14.02	-0.14	(-0.99%)
3626	Champions Oncology Inc	CSBR	0.00%	6.10	0.11	(1.84%)
3627	Mural Oncology Pub Ltd Co	MURA	0.00%	2.04	0.00	(0.00%)
3628	Instil Bio Inc	TIL	0.00%	11.40	-0.10	(-0.83%)
3629	Equinox Gold Corp	EQX	0.00%	13.95	0.17	(1.23%)
3630	Dlocal Ltd	DLO	0.00%	13.47	0.27	(2.05%)
3631	Trinseo Plc	TSE	0.00%	0.70	-0.06	(-8.10%)
3632	Ishares Inc	EEMS	0.00%	67.99	-0.06	(-0.09%)
3633	Bgsf Inc	BGSF	0.00%	4.46	-0.12	(-2.62%)
3634	Bioatla Inc	BCAB	0.00%	0.85	0.02	(2.64%)
3635	Spdr Ser Tr	SPYM	0.00%	80.53	0.07	(0.09%)
3636	First Cap Inc	FCAP	0.00%	50.95	0.51	(1.01%)
3637	The Oncology Institute Inc	TOI	0.00%	3.23	0.16	(5.21%)
3638	Hyperfine Inc	HYPR	0.00%	0.99	0.05	(5.48%)
3639	Eliem Therapeutics Inc	CLYM	0.00%	1.73	-0.01	(-0.57%)
3640	Millicom Intl Cellular S A	TIGO	0.00%	51.88	-0.48	(-0.92%)
3641	New Gold Inc Cda	NGD	0.00%	7.79	-0.08	(-1.02%)
3642	Intellicheck Inc	IDN	0.00%	6.45	0.30	(4.88%)
3643	Mastech Digital Inc	MHH	0.00%	7.06	-0.74	(-9.49%)
3644	Ishares Tr	ICLN	0.00%	16.97	0.33	(1.98%)
3645	Tela Bio Inc	TELA	0.00%	1.14	-0.01	(-0.87%)
3646	The Beachbody Company Inc	BODI	0.00%	10.30	0.18	(1.73%)
3647	Wisdomtree Tr	DON	0.00%	52.01	-0.03	(-0.06%)
3648	Finwise Bancorp	FINW	0.00%	18.19	-0.31	(-1.68%)
3649	One Stop Sys Inc	OSS	0.00%	6.56	0.39	(6.32%)
3650	Hudson Global Inc	STRR	0.00%	10.08	0.03	(0.31%)
3651	Bridger Aerospace Grp Hldgs	BAER	0.00%	1.80	-0.04	(-2.17%)
3652	Noodles & Co	NDLS	0.00%	0.94	-0.01	(-0.93%)
3653	Protalix Biotherapeutics Inc	PLX	0.00%	1.75	0.03	(1.74%)
3654	Vanguard Tax-Managed Fds	VEA	0.00%	61.95	0.16	(0.26%)
3655	Adicet Bio Inc	ACET	0.00%	0.56	0.02	(3.35%)
3656	Boundless Bio Inc	BOLD	0.00%	1.10	0.02	(1.85%)
3657	Plby Group Inc	PLBY	0.00%	2.18	0.33	(17.84%)
3658	Gsi Technology Inc	GSIT	0.00%	7.15	0.47	(7.04%)
3659	Vanguard World Fd	VFH	0.00%	131.07	0.31	(0.24%)
3660	Ampco-Pittsburg Corp	AP	0.00%	2.96	0.22	(8.03%)
3661	Skillsoft Corp	SKIL	0.00%	7.60	-0.22	(-2.81%)
3662	Nuvectis Pharma Inc	NVCT	0.00%	6.75	0.37	(5.72%)
3663	Perma-Pipe Intl Hldgs Inc	PPIH	0.00%	28.48	-0.89	(-3.03%)
3664	Whitehorse Fin Inc	WHF	0.00%	7.59	0.10	(1.34%)
3665	Neuronetics Inc	STIM	0.00%	1.45	0.11	(8.21%)
3666	Sachem Cap Corp	SACH	0.00%	1.05	0.01	(0.96%)
3667	Vanguard Index Fds	VV	0.00%	316.16	0.07	(0.02%)
3668	Astronova Inc	ALOT	0.00%	7.20	-0.20	(-2.70%)
3669	Friedman Inds Inc	FRD	0.00%	19.62	0.03	(0.15%)
3670	United Bancorp Inc Ohio	UBCP	0.00%	13.47	0.14	(1.01%)
3671	Montana Technologies Corp	AIRJ	0.00%	2.95	-0.21	(-6.65%)
3672	Bk Technologies Corporation	BKTI	0.00%	65.95	1.08	(1.66%)
3673	Phunware Inc	PHUN	0.00%	2.18	0.00	(0.00%)
3674	Global Self Storage Inc	SELF	0.00%	5.06	-0.09	(-1.75%)
3675	Regis Corporation	RGS	0.00%	28.94	1.46	(5.31%)
3676	Mannatech Inc	MTEX	0.00%	9.30	0.15	(1.64%)
3677	Ishares Tr	IYF	0.00%	127.21	0.64	(0.51%)
3678	If Bancorp Inc	IROQ	0.00%	26.34	0.09	(0.34%)
3679	Baytex Energy Corp	BTE	0.00%	3.20	-0.05	(-1.54%)
3680	Opal Fuels Inc	OPAL	0.00%	2.59	0.20	(8.37%)
3681	Odyssey Marine Expl Inc	OMEX	0.00%	2.13	0.04	(1.91%)
3682	Yiren Digital Ltd	YRD	0.00%	4.54	-0.07	(-1.52%)
3683	Bluerock Homes Trust Inc	BHM	0.00%	9.44	-0.16	(-1.72%)
3684	Kewaunee Scientific Corp	KEQU	0.00%	39.27	1.22	(3.21%)
3685	China Yuchai Intl Ltd	CYD	0.00%	35.49	0.32	(0.91%)
3686	Ishares Tr	CRBN	0.00%	231.91	-0.16	(-0.07%)
3687	Cytosorbents Corp	CTSO	0.00%	0.74	0.01	(1.23%)
3688	Grupo Aval Acciones Y Valore	AVAL	0.00%	4.21	0.02	(0.48%)
3689	Urban One Inc	UONEK	0.00%	0.83	-0.02	(-2.35%)
3690	Invesco Exchange Traded Fd T	SPHQ	0.00%	74.75	-0.15	(-0.20%)
3691	Coda Octopus Group Inc	CODA	0.00%	8.79	0.28	(3.35%)
3692	Immunic Inc	IMUX	0.00%	0.69	0.04	(5.89%)
3693	Annovis Bio Inc	ANVS	0.00%	4.65	0.00	(0.00%)
3694	Monroe Cap Corp	MRCC	0.00%	6.60	0.08	(1.23%)
3695	Acme Utd Corp	ACU	0.00%	37.24	-0.92	(-2.41%)
3696	Vanguard Index Fds	VNQ	0.00%	89.98	-0.22	(-0.24%)
3697	Cps Technologies Corp	CPSH	0.00%	3.38	0.14	(4.32%)
3698	Cambium Networks Corp	CMBM	0.00%	1.73	0.05	(2.98%)
3699	Magnachip Semiconductor Corp	MX	0.00%	3.00	0.04	(1.35%)
3700	Ameriserv Finl Inc	ASRV	0.00%	3.08	-0.08	(-2.53%)
3701	Pds Biotechnology Corp	PDSB	0.00%	0.89	0.04	(5.05%)
3702	Energy Svcs Acquisition Corp	ESOA	0.00%	8.82	-0.07	(-0.79%)
3703	Ishares Inc	THD	0.00%	59.77	-0.27	(-0.45%)
3704	Ideal Pwr Inc	IPWR	0.00%	3.63	0.29	(8.53%)
3705	Invesco Exchange Traded Fd T	RSPH	0.00%	31.80	-0.10	(-0.31%)
3706	Epsilon Energy Ltd	EPSN	0.00%	5.01	-0.03	(-0.60%)
3707	The Arena Group Holdings Inc	AREN	0.00%	4.46	0.18	(4.21%)
3708	Cue Biopharma Inc	CUE	0.00%	0.55	-0.01	(-1.44%)
3709	Crexendo Inc	CXDO	0.00%	6.71	-0.04	(-0.59%)
3710	Beyondspring Inc	BYSI	0.00%	1.93	0.03	(1.58%)
3711	Euroseas Ltd	ESEA	0.00%	62.47	0.73	(1.18%)
3712	Cohen & Co Inc	COHN	0.00%	16.91	-0.12	(-0.70%)
3713	Radcom Ltd	RDCM	0.00%	13.00	0.03	(0.23%)
3714	Navigator Hldgs Ltd	NVGS	0.00%	17.95	0.06	(0.34%)
3715	Portman Ridge Fin Corp	BCIC	0.00%	13.05	0.07	(0.54%)
3716	Ballard Pwr Sys Inc	BLDP	0.00%	2.80	0.13	(4.87%)
3717	Oncocyte Corp	IMDX	0.00%	5.58	0.24	(4.49%)
3718	Journey Med Corp	DERM	0.00%	7.81	0.12	(1.56%)
3719	Union Bankshares Inc	UNB	0.00%	23.09	-0.30	(-1.28%)
3720	Verde Clean Fuels Inc	VGAS	0.00%	2.51	-0.09	(-3.46%)
3721	Bayfirst Financial Corp	BAFN	0.00%	7.90	-0.05	(-0.63%)
3722	Coya Therapeutics Inc	COYA	0.00%	6.00	-0.15	(-2.44%)
3723	Westwater Res Inc	WWR	0.00%	1.03	0.14	(15.56%)
3724	First Seacoast Bancorp Inc	FSEA	0.00%	12.04	-0.28	(-2.24%)
3725	Kartoon Studios Inc.	TOON	0.00%	0.75	-0.00	(-0.20%)
3726	Oxford Square Cap Corp	OXSQ	0.00%	1.84	0.00	(0.00%)
3727	Prairie Oper Co	PROP	0.00%	1.84	0.03	(1.66%)
3728	Bausch Plus Lomb Corp	BLCO	0.00%	16.81	-0.15	(-0.88%)
3729	Landmark Bancorp Inc	LARK	0.00%	28.00	0.09	(0.32%)
3730	Csp Inc	CSPI	0.00%	11.96	0.51	(4.45%)
3731	Etf Ser Solutions	SIXG	0.00%	65.75	0.58	(0.90%)
3732	Vanguard World Fd	VOX	0.00%	192.40	1.73	(0.91%)
3733	Navios Maritime Partners L P	NMM	0.00%	55.17	-0.64	(-1.15%)
3734	Beam Global	BEEM	0.00%	1.98	0.04	(2.06%)
3735	Benitec Biopharma Inc	BNTC	0.00%	13.18	0.60	(4.77%)
3736	Farmer Bros Co	FARM	0.00%	1.54	0.00	(0.00%)
3737	Comscore Inc	SCOR	0.00%	7.08	0.00	(0.00%)
3738	Microbot Med Inc	MBOT	0.00%	2.46	-0.03	(-1.20%)
3739	Kingsoft Cloud Hldgs Ltd	KC	0.00%	11.85	0.36	(3.13%)
3740	Loandepot Inc	LDI	0.00%	2.76	0.05	(1.85%)
3741	Vanguard Admiral Fds Inc	VOOG	0.00%	447.60	1.66	(0.37%)
3742	Permrock Royalty Trust	PRT	0.00%	3.94	0.08	(2.07%)
3743	Exagen Inc	XGN	0.00%	7.49	0.21	(2.88%)
3744	Serve Robotics Inc	SERV	0.00%	13.00	1.20	(10.17%)
3745	Natural Health Trends Corp	NHTC	0.00%	2.79	0.00	(0.00%)
3746	An2 Therapeutics Inc	ANTX	0.00%	1.07	-0.01	(-0.47%)
3747	Repare Therapeutics Inc	RPTX	0.00%	2.23	0.06	(2.76%)
3748	Flux Pwr Hldgs Inc	FLUX	0.00%	1.70	0.06	(3.66%)
3749	First Natl Corp	FXNC	0.00%	24.63	0.07	(0.29%)
3750	First Tr Exchange-Traded Fd	FBT	0.00%	212.83	0.09	(0.04%)
3751	Magic Software Enterprises L	MGIC	0.00%	25.23	0.65	(2.64%)
3752	Tsakos Energy Navigation Ltd	TEN	0.00%	24.50	-0.20	(-0.81%)
3753	Invesco Exchange Traded Fd T	PRF	0.00%	46.94	-0.08	(-0.17%)
3754	Vanguard Intl Equity Index F	VNQI	0.00%	47.39	-0.17	(-0.36%)
3755	Vermilion Energy Inc	VET	0.00%	9.07	0.04	(0.44%)
3756	Fortress Biotech Inc	FBIO	0.00%	2.75	0.06	(2.23%)
3757	Dominari Holdings Inc	DOMH	0.00%	4.19	-0.09	(-2.10%)
3758	Neonode Inc	NEON	0.00%	2.46	0.13	(5.58%)
3759	Brilliant Earth Group Inc	BRLT	0.00%	1.99	0.14	(7.57%)
3760	Psq Holdings Inc	PSQH	0.00%	1.48	0.06	(4.23%)
3761	Amplify Etf Tr	HACK	0.00%	84.30	-0.02	(-0.02%)
3762	Gain Therapeutics Inc	GANX	0.00%	3.50	0.18	(5.42%)
3763	Katapult Holdings Inc	KPLT	0.00%	6.61	0.08	(1.23%)
3764	Ncs Multistage Hldgs Inc	NCSM	0.00%	39.50	2.08	(5.56%)
3765	Scynexis Inc	SCYX	0.00%	0.67	0.01	(1.36%)
3766	Lg Display Co Ltd	LPL	0.00%	4.44	0.03	(0.68%)
3767	Vanguard World Fd	MGK	0.00%	415.78	0.50	(0.12%)
3768	Lument Finance Trust Inc	LFT	0.00%	1.50	-0.13	(-7.98%)
3769	Lipocine Inc	LPCN	0.00%	3.10	0.01	(0.32%)
3770	Minerva Neurosciences Inc	NERV	0.00%	3.74	0.41	(12.31%)
3771	Klx Energy Servics Holdngs I	KLXE	0.00%	1.79	0.13	(7.83%)
3772	Cognition Therapeutics Inc	CGTX	0.00%	1.76	-0.04	(-2.22%)
3773	Schwab Strategic Tr	FNDA	0.00%	31.80	-0.03	(-0.09%)
3774	Evotec Ag	EVO	0.00%	3.23	0.04	(1.25%)
3775	Precision Biosciences Inc	DTIL	0.00%	5.02	-0.04	(-0.79%)
3776	Vanguard World Fd	MGC	0.00%	251.92	0.03	(0.01%)
3777	Amrep Corp	AXR	0.00%	21.51	-0.52	(-2.36%)
3778	Spdr Dow Jones Indl Average	DIA	0.00%	479.07	-0.34	(-0.07%)
3779	Perion Network Ltd	PERI	0.00%	10.10	-0.03	(-0.30%)
3780	Ishares Tr	IBID	0.00%	26.07	0.01	(0.05%)
3781	Sensus Healthcare Inc	SRTS	0.00%	4.02	0.01	(0.25%)
3782	Cumberland Pharmaceuticals I	CPIX	0.00%	2.35	0.07	(3.07%)
3783	Koss Corp	KOSS	0.00%	4.85	-0.09	(-1.82%)
3784	Ocean Pwr Technologies Inc	OPTT	0.00%	0.44	-0.00	(-0.05%)
3785	Rafael Hldgs Inc	RFL	0.00%	1.22	-0.03	(-2.40%)
3786	Betterware De Mexc S a P I D	BWMX	0.00%	14.34	-0.23	(-1.58%)
3787	Hutchmed China Ltd	HCM	0.00%	14.16	-0.10	(-0.70%)
3788	Ishares Tr	IGM	0.00%	131.77	0.42	(0.32%)
3789	Cineverse Corp	CNVS	0.00%	2.55	0.10	(4.08%)
3790	Eledon Pharmaceuticals Inc	ELDN	0.00%	1.59	0.00	(0.00%)
3791	Brasilagro Companhia Brasile	LND	0.00%	3.71	-0.03	(-0.80%)
3792	Oramed Pharmaceuticals Inc	ORMP	0.00%	2.72	0.00	(0.00%)
3793	Materialise Nv	MTLS	0.00%	5.97	-0.08	(-1.32%)
3794	Dyadic Intl Inc	DYAI	0.00%	1.00	0.06	(6.11%)
3795	Ocuphire Pharma Inc	IRD	0.00%	2.23	0.14	(6.70%)
3796	Mind Technology Inc	MIND	0.00%	10.19	0.36	(3.66%)
3797	Fibrobiologics Inc	FBLG	0.00%	0.26	0.01	(1.96%)
3798	Fluent Inc	FLNT	0.00%	1.91	0.01	(0.53%)
3799	Loop Inds Inc	LOOP	0.00%	1.09	0.02	(1.87%)
3800	United Homes Group Inc	UHG	0.00%	1.19	0.11	(10.19%)
3801	Pulmatrix Inc	PULM	0.00%	4.27	-0.16	(-3.61%)
3802	Cf Bankshares Inc	CFBK	0.00%	23.78	0.03	(0.13%)
3803	Affinity Bancshares Inc	AFBI	0.00%	20.25	0.28	(1.40%)
3804	Envela Corp	ELA	0.00%	13.22	0.16	(1.23%)
3805	Schwab Strategic Tr	SCHB	0.00%	26.39	0.04	(0.15%)
3806	Palladyne Ai Corp	PDYNW	0.00%	0.11	0.01	(14.51%)
3807	Magyar Bancorp Inc	MGYR	0.00%	16.76	0.01	(0.06%)
3808	Retractable Technologies Inc	RVP	0.00%	0.82	-0.01	(-0.86%)
3809	Rockwell Med Inc	RMTI	0.00%	1.02	0.02	(2.11%)
3810	Rent the Runway Inc	RENT	0.00%	4.78	-0.13	(-2.65%)
3811	Spdr Gold Tr	GLD	0.00%	387.13	0.25	(0.06%)
3812	Igc Pharma Inc	IGC	0.00%	0.31	0.00	(1.36%)
3813	New Found Gold Corp	NFGC	0.00%	3.00	0.02	(0.67%)
3814	Rallybio Corp	RLYB	0.00%	0.67	0.01	(1.00%)
3815	Ishares Gold Tr	IAUM	0.00%	41.96	0.02	(0.05%)
3816	Sprott Inc	SII	0.00%	91.37	0.61	(0.67%)
3817	Invesco Exch Trd Slf Idx Fd	OMFL	0.00%	61.16	0.15	(0.25%)
3818	Trisalus Life Sciences Inc	TLSI	0.00%	6.70	0.27	(4.20%)
3819	Therapeuticsmd Inc	TXMD	0.00%	1.61	0.02	(1.26%)
3820	Manhattan Brdg Cap Inc	LOAN	0.00%	4.69	-0.04	(-0.85%)
3821	Co-Diagnostics Inc	CODX	0.00%	0.39	0.03	(8.38%)
3822	Lee Enterprises Inc	LEE	0.00%	3.86	0.16	(4.32%)
3823	Pioneer Pwr Solutions Inc	PPSI	0.00%	4.24	0.13	(3.16%)
3824	Nanoviricides Inc	NNVC	0.00%	1.22	0.11	(9.91%)
3825	Ishares Tr	SLQD	0.00%	50.69	-0.03	(-0.06%)
3826	Ofs Cap Corp	OFS	0.00%	5.05	0.02	(0.40%)
3827	Nine Energy Service Inc	NINE	0.00%	0.46	0.02	(4.50%)
3828	Inotiv Inc	NOTV	0.00%	0.88	-0.06	(-6.53%)
3829	Forian Inc	FORA	0.00%	2.18	0.03	(1.40%)
3830	First Us Bancshares Inc	FUSB	0.00%	13.84	0.01	(0.07%)
3831	Camtek Ltd	CAMT	0.00%	118.41	1.48	(1.27%)
3832	Global X Fds	URA	0.00%	49.20	2.58	(5.53%)
3833	Techprecision Corp	TPCS	0.00%	4.61	0.06	(1.21%)
3834	Celularity Inc	CELU	0.00%	1.97	-0.05	(-2.33%)
3835	Alpha Teknova Inc	TKNO	0.00%	4.83	0.02	(0.42%)
3836	Blackrock Etf Trust	LCTU	0.00%	74.31	0.09	(0.12%)
3837	Research Solutions Inc	RSSS	0.00%	3.00	0.05	(1.69%)
3838	Heritage Global Inc	HGBL	0.00%	1.29	0.01	(0.78%)
3839	Vanguard Index Fds	VBR	0.00%	212.48	0.19	(0.09%)
3840	Kolibri Global Energy Inc	KGEI	0.00%	4.07	-0.02	(-0.61%)
3841	Espey Mfg & Electrs Corp	ESP	0.00%	41.75	1.65	(4.11%)
3842	Bank of the James Finl Gp In	BOTJ	0.00%	17.73	-0.00	(-0.03%)
3843	Ishares Tr	EPHE	0.00%	24.20	-0.48	(-1.94%)
3844	Volitionrx Ltd	VNRX	0.00%	0.31	0.03	(9.49%)
3845	Fidelity Covington Trust	FDIS	0.00%	102.16	-0.41	(-0.40%)
3846	Vtex	VTEX	0.00%	4.00	-0.13	(-3.15%)
3847	Vaneck Etf Trust	MOO	0.00%	73.48	-0.15	(-0.20%)
3848	Vanguard Index Fds	VOT	0.00%	285.53	0.78	(0.27%)
3849	Clearsign Technologies Corp	CLIR	0.00%	0.76	-0.01	(-1.03%)
3850	Elicio Therapeutics Inc	ELTX	0.00%	8.33	0.27	(3.42%)
3851	Summit St Bk Santa Rosa Cali	SSBI	0.00%	10.95	0.00	(0.00%)
3852	Ishares Inc	DVYE	0.00%	31.47	-0.02	(-0.06%)
3853	Blackrock Health Sciences Te	BMEZ	0.00%	15.51	0.07	(0.45%)
3854	Siebert Finl Corp	SIEB	0.00%	3.00	0.01	(0.33%)
3855	Stran & Company Inc	SWAG	0.00%	2.09	0.17	(8.85%)
3856	Schwab Strategic Tr	SCHX	0.00%	27.05	0.03	(0.11%)
3857	Usio Inc	USIO	0.00%	1.41	0.01	(0.71%)
3858	Myomo Inc	MYO	0.00%	1.02	0.06	(6.02%)
3859	Lantern Pharma Inc	LTRN	0.00%	3.77	0.23	(6.50%)
3860	Auburn Natl Bancorp	AUBN	0.00%	24.00	-1.09	(-4.34%)
3861	Central Plains Bancshares In	CPBI	0.00%	16.29	0.04	(0.25%)
3862	Gran Tierra Energy Inc	GTE	0.00%	4.70	0.04	(0.86%)
3863	Ero Copper Corp	ERO	0.00%	25.13	-0.08	(-0.32%)
3864	Ci&t Inc	CINT	0.00%	4.86	0.07	(1.46%)
3865	Vanguard World Fd	VDE	0.00%	130.41	0.56	(0.43%)
3866	Optex Sys Hldgs Inc	OPXS	0.00%	15.07	0.71	(4.94%)
3867	Spdr Ser Tr	SPYD	0.00%	43.47	-0.08	(-0.18%)
3868	Centerra Gold Inc	CGAU	0.00%	13.30	0.18	(1.37%)
3869	A K a Brands Hldg Corp	AKA	0.00%	11.05	-0.15	(-1.34%)
3870	Safety Shot Inc	BNKK	0.00%	0.20	0.01	(3.95%)
3871	Aeye Inc	LIDR	0.00%	2.72	0.10	(3.82%)
3872	Armata Pharmaceuticals Inc	ARMP	0.00%	5.94	-0.05	(-0.83%)
3873	Cosmos Health Inc	COSM	0.00%	0.50	0.01	(1.04%)
3874	Invesco Exchange Traded Fd T	PWV	0.00%	66.58	-0.05	(-0.08%)
3875	Ishares Tr	IYH	0.00%	65.10	-0.49	(-0.75%)
3876	First Tr Exchange-Traded Fd	FV	0.00%	62.51	-0.17	(-0.27%)
3877	Vaneck Etf Trust	MOAT	0.00%	104.94	0.24	(0.23%)
3878	Star Group L P	SGU	0.00%	12.01	-0.09	(-0.74%)
3879	First Tr Nasdaq 100 Tech Ind	QTEC	0.00%	236.55	-0.92	(-0.39%)
3880	Mei Pharma Inc	LITS	0.00%	1.75	-0.01	(-0.57%)
3881	Kirklands Inc	TBHC	0.00%	1.27	0.05	(4.10%)
3882	Standard Lithium Ltd	SLI	0.00%	4.72	0.12	(2.61%)
3883	Podcastone Inc	PODC	0.00%	2.21	0.04	(1.84%)
3884	Vince Hldg Corp	VNCE	0.00%	2.88	0.08	(2.86%)
3885	Vaneck Etf Trust	HYD	0.00%	50.90	0.04	(0.08%)
3886	Ishares Tr	SUSB	0.00%	25.24	-0.01	(-0.04%)
3887	Fidelity Covington Trust	FMAT	0.00%	51.75	-0.21	(-0.40%)
3888	Sypris Solutions Inc	SYPR	0.00%	2.08	0.02	(0.97%)
3889	Ishares Tr	IMCV	0.00%	82.02	0.16	(0.20%)
3890	Spdr Ser Tr	TFI	0.00%	45.65	0.01	(0.02%)
3891	Canterbury Pk Hldg Corp	CPHC	0.00%	15.07	-0.20	(-1.30%)
3892	Nsts Bancorp Inc	NSTS	0.00%	11.65	0.40	(3.56%)
3893	Telomir Pharmaceuticals Inc	TELO	0.00%	1.36	0.04	(3.03%)
3894	Hennessy Advisors Inc	HNNA	0.00%	10.38	0.05	(0.46%)
3895	Silicom Ltd	SILC	0.00%	14.99	-0.50	(-3.23%)
3896	Lexinfintech Hldgs Ltd	LX	0.00%	3.24	0.02	(0.62%)
3897	Seanergy Maritime Hldgs Corp	SHIP	0.00%	10.76	-0.26	(-2.36%)
3898	Talphera Inc	TLPH	0.00%	1.26	-0.04	(-3.08%)
3899	Ternium Sa	TX	0.00%	38.60	0.16	(0.42%)
3900	Pb Bankshares Inc	PBBK	0.00%	21.45	-0.23	(-1.06%)
3901	First Tr Nas100 Eq Weighted	QQEW	0.00%	143.75	-0.58	(-0.40%)
3902	Key Tronic Corp	KTCC	0.00%	2.63	0.11	(4.37%)
3903	Lisata Therapeutics Inc	LSTA	0.00%	2.03	0.10	(5.45%)
3904	Pathfinder Bancorp Inc Md	PBHC	0.00%	14.20	0.00	(0.00%)
3905	Formula Systems 1985 Ltd	FORTY	0.00%	168.90	0.00	(0.00%)
3906	Allied Gaming & Entrtnmnt In	AGAE	0.00%	0.35	-0.03	(-8.19%)
3907	Grove Collaborative Hold Inc	GROV	0.00%	1.33	-0.02	(-1.48%)
3908	Blackrock Science & Technolo	BSTZ	0.00%	22.56	0.27	(1.21%)
3909	Schwab Strategic Tr	SCHD	0.00%	27.75	-0.05	(-0.18%)
3910	Rhinebeck Bancorp Inc	RBKB	0.00%	11.64	0.39	(3.47%)
3911	Schwab Strategic Tr	SCHG	0.00%	32.89	0.05	(0.15%)
3912	Ishares Tr	SOXX	0.00%	306.28	-3.08	(-1.00%)
3913	Reading Intl Inc	RDI	0.00%	1.25	-0.03	(-2.27%)
3914	First Tr Exchange-Traded Fd	FDN	0.00%	271.53	-0.03	(-0.01%)
3915	Franklin Wireless Corp	FKWL	0.00%	4.46	-0.01	(-0.22%)
3916	Surgepays Inc	SURG	0.00%	1.73	-0.02	(-1.14%)
3917	Ishares Tr	IFGL	0.00%	22.90	-0.13	(-0.56%)
3918	Issuer Direct Corp	ACCS	0.00%	8.25	0.30	(3.77%)
3919	Flutter Entmt Plc	FLUT	0.00%	211.09	-0.68	(-0.32%)
3920	Allot Ltd	ALLT	0.00%	9.44	0.06	(0.64%)
3921	Vanguard World Fd	VHT	0.00%	288.33	-1.61	(-0.56%)
3922	First Gty Bancshares Inc	FGBI	0.00%	4.80	-0.28	(-5.51%)
3923	Surrozen Inc	SRZN	0.00%	18.23	2.48	(15.75%)
3924	Blackrock 2037 Municipal Tar	BMN	0.00%	25.25	0.08	(0.32%)
3925	Buzzfeed Inc	BZFD	0.00%	1.03	-0.01	(-0.96%)
3926	Fathom Holdings Inc	FTHM	0.00%	1.21	-0.02	(-1.63%)
3927	Rani Therapeutics Hldgs Inc	RANI	0.00%	1.57	-0.05	(-3.09%)
3928	Grupo Financiero Galicia S.A	GGAL	0.00%	51.78	-1.18	(-2.22%)
3929	Comstock Hldg Cos Inc	CHCI	0.00%	13.76	0.27	(2.00%)
3930	Vivani Medical Inc	VANI	0.00%	1.41	0.01	(0.71%)
3931	Innoviz Technologies Ltd	INVZ	0.00%	1.32	-0.01	(-0.75%)
3932	Carecloud Inc	CCLD	0.00%	3.14	0.06	(1.95%)
3933	Moleculin Biotech Inc	MBRX	0.00%	7.71	0.12	(1.58%)
3934	Laird Superfood Inc	LSF	0.00%	2.27	-0.18	(-7.35%)
3935	Maia Biotechnology Inc	MAIA	0.00%	1.20	0.08	(7.14%)
3936	Manchester Utd Plc	MANU	0.00%	15.70	-0.21	(-1.32%)
3937	Widepoint Corp	WYY	0.00%	6.69	-0.13	(-1.91%)
3938	Urban One Inc	UONE	0.00%	1.20	0.02	(1.69%)
3939	Curis Inc	CRIS	0.00%	1.35	0.10	(8.00%)
3940	Tevogen Bio Hldgs Inc	TVGN	0.00%	0.42	-0.01	(-1.38%)
3941	Ishares Tr	IJJ	0.00%	132.27	0.25	(0.19%)
3942	Bogota Finl Corp	BSBK	0.00%	8.35	0.00	(0.00%)
3943	Optical Cable Corp	OCC	0.00%	8.12	-0.30	(-3.56%)
3944	Evgo Inc	EVGOW	0.00%	0.12	0.02	(15.00%)
3945	Where Food Comes From Inc	WFCF	0.00%	12.77	-0.38	(-2.89%)
3946	Cpi Aerostructures Inc	CVU	0.00%	2.85	-0.02	(-0.70%)
3947	Five Point Holdings Llc	FPH	0.00%	5.92	-0.15	(-2.47%)
3948	Spdr Ser Tr	CNRG	0.00%	97.25	4.37	(4.70%)
3949	Texas Community Bancshares I	TCBS	0.00%	16.00	-0.01	(-0.06%)
3950	Tmc the Metals Company Inc	TMC	0.00%	7.80	0.08	(1.04%)
3951	Harte Hanks Inc	HHS	0.00%	3.25	-0.43	(-11.68%)
3952	Lendway Inc	LDWY	0.00%	3.50	-0.10	(-2.64%)
3953	Kamada Ltd	KMDA	0.00%	7.11	0.02	(0.28%)
3954	Solarmax Technology Inc	SMXT	0.00%	0.93	0.01	(1.38%)
3955	Barnwell Inds Inc	BRN	0.00%	1.16	0.02	(1.75%)
3956	Select Sector Spdr Tr	XLRE	0.00%	41.00	-0.07	(-0.17%)
3957	Ishares Tr	IHI	0.00%	63.31	0.09	(0.14%)
3958	First Tr Exchange-Traded Fd	EMLP	0.00%	38.77	0.13	(0.34%)
3959	Cocrystal Pharma Inc	COCP	0.00%	1.04	-0.01	(-0.48%)
3960	Data I O Corp	DAIO	0.00%	2.84	0.04	(1.54%)
3961	Sono Tek Corp	SOTK	0.00%	3.78	-0.15	(-3.82%)
3962	Broadway Finl Corp	BYFC	0.00%	6.39	0.05	(0.82%)
3963	Rave Restaurant Group Inc	RAVE	0.00%	2.91	0.06	(2.11%)
3964	Xtant Med Hldgs Inc	XTNT	0.00%	0.61	0.01	(2.09%)
3965	Immucell Corp	ICCC	0.00%	5.21	-0.04	(-0.76%)
3966	Blackrock Cap Allocation Ter	BCAT	0.00%	14.51	-0.01	(-0.07%)
3967	Versabank	VBNK	0.00%	12.54	0.10	(0.80%)
3968	First Tr Exchange-Traded Fd	FTSL	0.00%	45.97	0.02	(0.04%)
3969	Spdr Index Shs Fds	WDIV	0.00%	74.86	0.16	(0.21%)
3970	Nrx Pharmaceuticals Inc	NRXP	0.00%	2.44	0.03	(1.24%)
3971	First Tr Exchange-Traded Fd	DVOL	0.00%	35.17	0.17	(0.49%)
3972	United Guardian Inc	UG	0.00%	5.94	0.15	(2.59%)
3973	Aterian Inc	ATER	0.00%	0.80	0.01	(1.70%)
3974	Home Fed Bancorp Inc La	HFBL	0.00%	15.99	0.38	(2.43%)
3975	Astrotech Corp	ASTC	0.00%	3.39	0.00	(0.15%)
3976	Invesco Exchange Traded Fd T	PKW	0.00%	133.08	-0.23	(-0.17%)
3977	Immix Biopharma Inc	IMMX	0.00%	4.84	0.69	(16.63%)
3978	Skeena Res Ltd	SKE	0.00%	21.53	0.76	(3.66%)
3979	Local Bounti Corp	LOCL	0.00%	2.35	0.00	(0.00%)
3980	Atlantic Amern Corp	AAME	0.00%	2.45	-0.03	(-1.21%)
3981	Sohu Com Ltd	SOHU	0.00%	15.56	-0.23	(-1.46%)
3982	Vicarious Surgical Inc	RBOT	0.00%	3.00	-0.30	(-9.09%)
3983	Xwell Inc	XWEL	0.00%	0.78	-0.02	(-2.86%)
3984	Vanguard Mun Bd Fds	VTEB	0.00%	50.21	-0.01	(-0.02%)
3985	Spdr Ser Tr	FLRN	0.00%	30.75	0.00	(0.00%)
3986	Invesco Exchange Traded Fd T	SPGP	0.00%	113.28	-0.23	(-0.20%)
3987	Crown Crafts Inc	CRWS	0.00%	2.75	0.02	(0.73%)
3988	Pharvaris N V	PHVS	0.00%	27.69	-1.67	(-5.70%)
3989	Orla Mng Ltd	ORLA	0.00%	13.77	0.42	(3.15%)
3990	Reviva Pharmaceutcls Hldgs I	RVPH	0.00%	0.59	-0.00	(-0.57%)
3991	Calcimedica Inc	CALC	0.00%	4.57	-0.12	(-2.56%)
3992	Ark Restaurants Corp	ARKR	0.00%	7.09	-0.10	(-1.39%)
3993	Network-1 Technologies Inc	NTIP	0.00%	1.44	-0.05	(-3.36%)
3994	Invesco Exchange Traded Fd T	XLG	0.00%	59.59	0.07	(0.12%)
3995	Flexshares Tr	GUNR	0.00%	45.39	0.15	(0.33%)
3996	Us Goldmining Inc	USGO	0.00%	10.40	0.11	(1.07%)
3997	First Tr Exchange Traded Fd	FXZ	0.00%	63.12	-0.25	(-0.40%)
3998	Corebridge Finl Inc	CRBG	0.00%	30.26	0.70	(2.37%)
3999	Maison Solutions Inc	MSS	0.00%	0.52	-0.02	(-3.30%)
4000	Auna S A	AUNA	0.00%	4.96	0.05	(1.02%)
4001	Controladora Vuela Comp De A	VLRS	0.00%	7.84	-0.09	(-1.13%)
4002	Ishares Tr	QLTA	0.00%	48.32	-0.08	(-0.15%)
4003	Iridex Corp	IRIX	0.00%	0.93	-0.01	(-1.13%)
4004	Sab Biotherapeutics Inc	SABS	0.00%	3.80	0.10	(2.70%)
4005	Cryo-Cell Intl Inc	CCEL	0.00%	3.95	0.10	(2.60%)
4006	Aquabounty Technologies Inc	AQB	0.00%	1.02	0.03	(3.03%)
4007	Gee Group Inc	JOB	0.00%	0.19	-0.00	(-0.16%)
4008	Aytu Biopharma Inc	AYTU	0.00%	2.24	0.11	(5.16%)
4009	Vanguard World Fd	VCR	0.00%	393.70	-1.66	(-0.42%)
4010	Vanguard Index Fds	VXF	0.00%	213.24	1.29	(0.61%)
4011	Schwab Strategic Tr	SCHZ	0.00%	23.44	-0.04	(-0.17%)
4012	Xilio Therapeutics Inc	XLO	0.00%	0.74	0.04	(4.96%)
4013	Qxo Inc	QXO	0.00%	20.58	0.58	(2.90%)
4014	Glimpse Group Inc	VRAR	0.00%	1.10	0.03	(2.80%)
4015	Nicholas Finl Inc Bc	OMCC	0.00%	4.95	0.07	(1.43%)
4016	Spdr Ser Tr	SHM	0.00%	47.93	-0.02	(-0.04%)
4017	Air T Inc	AIRT	0.00%	19.50	0.50	(2.63%)
4018	Good Times Restaurants Inc	GTIM	0.00%	1.25	0.00	(0.00%)
4019	Audiocodes Ltd	AUDC	0.00%	8.62	-0.04	(-0.46%)
4020	Vaneck Etf Trust	ANGL	0.00%	29.48	-0.02	(-0.07%)
4021	Zedge Inc	ZDGE	0.00%	2.35	0.00	(0.00%)
4022	Flexible Solutions Intl Inc	FSI	0.00%	6.84	0.01	(0.15%)
4023	Vanguard Admiral Fds Inc	IVOO	0.00%	112.50	0.51	(0.45%)
4024	Baozun Inc	BZUN	0.00%	2.93	0.08	(2.81%)
4025	Jerash Hldgs Us Inc	JRSH	0.00%	3.09	-0.02	(-0.64%)
4026	Cvd Equip Corp	CVV	0.00%	3.31	-0.12	(-3.62%)
4027	Blackrock Etf Trust Ii	CLOA	0.00%	51.76	0.01	(0.02%)
4028	Vanguard Index Fds	VBK	0.00%	306.87	3.24	(1.07%)
4029	Vanguard Intl Equity Index F	VPL	0.00%	91.33	0.40	(0.44%)
4030	Flanigans Enterprises Inc	BDL	0.00%	30.45	0.09	(0.30%)
4031	Aileron Therapeutics Inc	RNTX	0.00%	1.39	0.01	(0.72%)
4032	Schwab Strategic Tr	SCHY	0.00%	29.59	0.01	(0.03%)
4033	Ishares Tr	IJT	0.00%	143.86	0.09	(0.06%)
4034	Atlas Lithium Corp	ATLX	0.00%	5.07	0.04	(0.80%)
4035	Data Storage Corp	DTST	0.00%	4.42	0.03	(0.68%)
4036	Amcon Distrg Co	DIT	0.00%	112.77	-3.27	(-2.82%)
4037	Ishares Tr	IJS	0.00%	114.23	-0.53	(-0.46%)
4038	Fidelity Merrimack Str Tr	FBND	0.00%	46.31	-0.09	(-0.19%)
4039	Schwab Strategic Tr	SCHV	0.00%	29.63	0.01	(0.03%)
4040	Live Ventures Inc	LIVE	0.00%	9.99	-0.43	(-4.13%)
4041	Spdr Index Shs Fds	SPDW	0.00%	44.16	0.12	(0.27%)
4042	Intl Gnrl Insurance Hldngs L	IGIC	0.00%	24.02	0.07	(0.29%)
4043	Freightos Ltd	CRGO	0.00%	3.11	0.02	(0.65%)
4044	Precision Optics Corp Inc Ma	POCI	0.00%	4.20	-0.05	(-1.18%)
4045	Intergroup Corp	INTG	0.00%	30.99	-1.26	(-3.91%)
4046	Natural Alternatives Intl In	NAII	0.00%	3.45	-0.04	(-1.15%)
4047	Mv Oil Tr	MVO	0.00%	1.34	0.19	(16.52%)
4048	Heartbeam Inc	BEAT	0.00%	0.72	0.02	(2.23%)
4049	Integra Res Corp	ITRG	0.00%	3.62	-0.02	(-0.55%)
4050	Sifco Inds Inc	SIF	0.00%	6.49	0.10	(1.56%)
4051	The Marygold Companies Inc	MGLD	0.00%	1.04	-0.01	(-0.95%)
4052	Invesco Exchange Traded Fd T	RPG	0.00%	46.68	0.22	(0.47%)
4053	Schwab Strategic Tr	SCHF	0.00%	24.15	0.06	(0.25%)
4054	U S Energy Corp	USEG	0.00%	1.01	0.02	(1.62%)
4055	Mereo Biopharma Group Plc	MREO	0.00%	2.04	0.08	(4.08%)
4056	Equillium Inc	EQ	0.00%	0.87	0.00	(0.11%)
4057	Blackrock Innovation and Grw	BTX	0.00%	6.74	0.01	(0.15%)
4058	Mobile Infrastructure Corp	BEEP	0.00%	2.54	-0.03	(-1.17%)
4059	Femasys Inc	FEMY	0.00%	0.90	0.01	(1.28%)
4060	Mediaco Hldg Inc	MDIA	0.00%	0.90	0.04	(5.08%)
4061	Intercure Ltd	INCR	0.00%	1.33	0.02	(1.53%)
4062	Stabilis Solutions Inc	SLNG	0.00%	4.95	-0.03	(-0.60%)
4063	Xos Inc	XOS	0.00%	2.33	-0.02	(-0.85%)
4064	Ishares Inc	EMGF	0.00%	57.49	-0.10	(-0.17%)
4065	Creative Realities Inc	CREX	0.00%	2.88	-0.02	(-0.69%)
4066	Bridgford Foods Corp	BRID	0.00%	7.95	0.19	(2.51%)
4067	Smith Micro Software Inc	SMSI	0.00%	0.63	0.03	(4.24%)
4068	I Mab	NBP	0.00%	3.99	0.14	(3.64%)
4069	Lexaria Bioscience Corp	LEXX	0.00%	1.12	0.01	(0.90%)
4070	Eltek Ltd	ELTK	0.00%	9.69	0.22	(2.38%)
4071	Lgl Group Inc	LGL	0.00%	5.72	-0.17	(-2.89%)
4072	Dimensional Etf Trust	DFCF	0.00%	42.84	-0.08	(-0.19%)
4073	Kentucky First Fed Bancorp	KFFB	0.00%	4.31	0.01	(0.23%)
4074	First Tr Exchange Traded Fd	CIBR	0.00%	74.71	0.47	(0.63%)
4075	Vtv Therapeutics Inc	VTVT	0.00%	27.37	1.51	(5.84%)
4076	Inspirato Incorporated	ISPO	0.00%	2.82	0.02	(0.71%)
4077	Knot Offshore Partners Lp	KNOP	0.00%	10.10	0.07	(0.70%)
4078	Cyclerion Therapeutics Inc	CYCN	0.00%	1.70	0.17	(11.11%)
4079	Lucid Diagnostics Inc	LUCD	0.00%	1.06	0.02	(1.92%)
4080	Income Opportunity Rlty Invs	IOR	0.00%	17.85	0.00	(0.00%)
4081	Eurodry Ltd	EDRY	0.00%	13.63	0.53	(4.05%)
4082	Blackrock Etf Trust	LCTD	0.00%	54.52	0.20	(0.36%)
4083	Xbp Europe Holdings Inc	XBP	0.00%	0.66	-0.01	(-2.01%)
4084	First Tr Exchange Traded Fd	FXD	0.00%	67.73	-0.34	(-0.50%)
4085	Paltalk Inc	IPM	0.00%	1.86	0.02	(1.09%)
4086	Tigo Energy Inc	TYGO	0.00%	1.59	-0.04	(-2.45%)
4087	Northern Dynasty Minerals Lt	NAK	0.00%	2.09	0.16	(8.29%)
4088	Gamesquare Hldgs Inc	GAME	0.00%	0.51	0.02	(4.16%)
4089	Aurora Innovation Inc	AUROW	0.00%	0.35	0.05	(16.67%)
4090	Schwab Strategic Tr	SCHQ	0.00%	32.09	-0.16	(-0.50%)
4091	Pavmed Inc	PAVM	0.00%	0.34	0.02	(7.03%)
4092	Goldman Sachs Etf Tr	GIGB	0.00%	46.49	-0.07	(-0.15%)
4093	Top Financial Group Ltd	TOP	0.00%	1.08	-0.02	(-1.82%)
4094	Dawson Geophysical Co	DWSN	0.00%	1.98	0.02	(1.02%)
4095	Grupo Simec Sab De C V	SIM	0.00%	29.48	0.00	(0.00%)
4096	Amplitech Group Inc	AMPG	0.00%	3.46	0.11	(3.28%)
4097	Sophia Genetics Sa	SOPH	0.00%	5.02	0.10	(2.03%)
4098	Schwab Strategic Tr	FNDX	0.00%	27.28	-0.05	(-0.18%)
4099	Milestone Scientific Inc	MLSS	0.00%	0.35	0.00	(1.37%)
4100	Optimumbank Hldgs Inc	OPHC	0.00%	4.05	-0.09	(-2.29%)
4101	Electrocore Inc	ECOR	0.00%	4.95	-0.05	(-1.00%)
4102	Gen Restaurent Group	GENK	0.00%	2.25	-0.03	(-1.32%)
4103	Ishares Tr	IYK	0.00%	67.32	-0.35	(-0.52%)
4104	Fingermotion Inc	FNGR	0.00%	1.30	0.02	(1.56%)
4105	Tandy Leather Factory Inc	TLF	0.00%	2.67	-0.02	(-0.74%)
4106	Vyne Therapeutics Inc	VYNE	0.00%	0.37	-0.00	(-0.13%)
4107	Synlogic Inc	SYBX	0.00%	1.15	-0.15	(-11.54%)
4108	Greenidge Generation Hldgs I	GREE	0.00%	1.73	0.08	(4.85%)
4109	Kala Bio Inc	KALA	0.00%	0.96	0.04	(4.22%)
4110	Ebang Intl Hldgs Inc	EBON	0.00%	3.52	0.02	(0.54%)
4111	Spar Group Inc	SGRP	0.00%	0.88	-0.01	(-1.46%)
4112	Dss Inc	DSS	0.00%	1.00	-0.02	(-1.58%)
4113	Spectral Ai Inc	MDAI	0.00%	1.69	0.06	(3.68%)
4114	Spdr Ser Tr	SPYV	0.00%	56.81	-0.15	(-0.26%)
4115	Ishares Tr	HYDB	0.00%	47.36	0.00	(0.00%)
4116	Paramount Gold Nev Corp	PZG	0.00%	1.11	-0.05	(-4.31%)
4117	Castellum Inc	CTM	0.00%	1.05	0.03	(2.94%)
4118	Elutia Inc	ELUT	0.00%	0.69	0.05	(7.27%)
4119	Authid Inc	AUID	0.00%	1.34	-0.03	(-2.19%)
4120	Shimmick Corporation	SHIM	0.00%	2.67	-0.02	(-0.74%)
4121	Axil Brands Inc	AXIL	0.00%	5.00	-0.10	(-1.96%)
4122	Urban-Gro Inc	UGRO	0.00%	0.25	0.00	(0.37%)
4123	Blackrock Etf Trust Ii	SHYM	0.00%	22.23	0.00	(0.00%)
4124	Generation Income Pptys Inc	GIPR	0.00%	0.88	0.00	(0.53%)
4125	Vanguard Index Fds	VOE	0.00%	177.30	0.38	(0.21%)
4126	Invesco Exchange Traded Fd T	PBE	0.00%	82.06	-0.05	(-0.06%)
4127	Ishares Inc	EWN	0.00%	58.78	-0.40	(-0.68%)
4128	Ciso Global Inc	CISO	0.00%	0.53	0.01	(2.42%)
4129	First Tr Exchange Traded Fd	FXG	0.00%	61.62	-0.17	(-0.28%)
4130	Pharmacyte Biotech Inc	PMCB	0.00%	1.21	0.43	(54.22%)
4131	North Amern Constr Group Ltd	NOA	0.00%	14.22	-0.20	(-1.39%)
4132	Invesco Exch Traded Fd Tr Ii	EQAL	0.00%	52.79	0.10	(0.19%)
4133	Fidelity Comwlth Tr	ONEQ	0.00%	92.53	0.21	(0.23%)
4134	Ishares Tr	IGV	0.00%	107.95	1.27	(1.19%)
4135	Marker Therapeutics Inc	MRKR	0.00%	1.42	0.15	(11.81%)
4136	Envveno Medical Corporation	NVNO	0.00%	0.39	-0.01	(-1.37%)
4137	Intrusion Inc	INTZ	0.00%	1.54	0.13	(9.22%)
4138	Power Reit	PW	0.00%	1.01	0.08	(8.60%)
4139	Triple Flag Precious Metal	TFPM	0.00%	32.79	0.31	(0.95%)
4140	Modular Med Inc	MODD	0.00%	0.45	0.03	(7.10%)
4141	Estrella Immunopharma Inc	ESLA	0.00%	1.93	0.21	(12.21%)
4142	Sotherly Hotels Inc	SOHO	0.00%	2.18	0.01	(0.46%)
4143	Realpha Tech Corp	AIRE	0.00%	0.56	0.04	(8.14%)
4144	Interlink Electrs Inc	LINK	0.00%	3.59	-0.05	(-1.37%)
4145	Vanguard Scottsdale Fds	VTWO	0.00%	101.83	0.89	(0.88%)
4146	Serina Therapeutics Inc	SER	0.00%	3.47	-0.01	(-0.29%)
4147	Dimensional Etf Trust	DFUS	0.00%	74.47	0.10	(0.13%)
4148	Cellectis S A	CLLS	0.00%	4.83	0.17	(3.65%)
4149	Society Pass Inc	SOPA	0.00%	1.51	0.05	(3.42%)
4150	Willamette Vy Vineyard Inc	WVVI	0.00%	2.95	0.06	(2.08%)
4151	Valens Semiconductor Ltd	VLN	0.00%	1.68	0.01	(0.60%)
4152	Mdb Cap Hldgs Llc	MDBH	0.00%	3.32	-0.32	(-8.79%)
4153	Nortech Sys Inc	NSYS	0.00%	7.05	0.13	(1.90%)
4154	Banco Bradesco S A	BBDO	0.00%	3.12	-0.04	(-1.27%)
4155	Alps Etf Tr	AMLP	0.00%	48.08	0.48	(1.01%)
4156	Western Copper & Gold Corp	WRN	0.00%	2.51	-0.01	(-0.40%)
4157	Schwab Strategic Tr	FNDF	0.00%	45.40	0.14	(0.31%)
4158	Schwab Strategic Tr	SCHM	0.00%	30.27	0.19	(0.63%)
4159	Binah Cap Group Inc	BCG	0.00%	2.33	-0.14	(-5.67%)
4160	Liqtech Intl Inc	LIQT	0.00%	1.91	-0.09	(-4.50%)
4161	Cxapp Inc	CXAIW	0.00%	0.06	0.00	(2.17%)
4162	Aeries Technology Inc	AERT	0.00%	0.64	0.12	(22.20%)
4163	Geovax Labs Inc	GOVX	0.00%	0.38	-0.02	(-4.27%)
4164	Ishares Tr	TECB	0.00%	61.70	-0.03	(-0.05%)
4165	Battalion Oil Corp	BATL	0.00%	1.17	0.01	(0.86%)
4166	Cxapp Inc	CXAI	0.00%	0.43	0.05	(12.43%)
4167	Sealsq Corp	LAES	0.00%	5.08	0.39	(8.32%)
4168	Vanguard World Fd	VAW	0.00%	201.98	-0.90	(-0.44%)
4169	Aprea Therapeutics Inc	APRE	0.00%	1.06	0.03	(2.91%)
4170	Adial Pharmaceuticals Inc	ADIL	0.00%	0.33	0.01	(3.52%)
4171	Edap Tms S A	EDAP	0.00%	2.40	-0.02	(-0.62%)
4172	Anebulo Pharmaceuticals Inc	ANEB	0.00%	2.37	0.04	(1.72%)
4173	Envoy Medical Inc	COCH	0.00%	0.85	0.03	(4.06%)
4174	Strata Skin Sciences Inc	SSKN	0.00%	1.46	0.05	(3.55%)
4175	Renovorx Inc	RNXT	0.00%	0.95	0.05	(5.04%)
4176	Schwab Strategic Tr	SCHA	0.00%	28.89	0.17	(0.59%)
4177	Proqr Thrapeutics N V	PRQR	0.00%	2.12	0.11	(5.47%)
4178	Prophase Labs Inc	PRPH	0.00%	0.14	0.00	(3.47%)
4179	Agora Inc	API	0.00%	3.82	0.05	(1.33%)
4180	Multisensor Ai Holdings Inc	MSAI	0.00%	0.59	-0.01	(-1.58%)
4181	San Juan Basin Rty Tr	SJT	0.00%	5.88	0.11	(1.91%)
4182	Ats Corporation	ATS	0.00%	26.20	0.55	(2.14%)
4183	Spdr Ser Tr	SPYG	0.00%	107.47	0.44	(0.41%)
4184	Energy Focus Inc	EFOI	0.00%	2.09	0.04	(1.95%)
4185	Rocky Mtn Chocolate Factory	RMCF	0.00%	1.61	0.01	(0.63%)
4186	Ibio Inc	IBIO	0.00%	1.28	0.24	(23.08%)
4187	Beneficient	BENF	0.00%	0.65	0.04	(7.43%)
4188	Spdr Ser Tr	SPTI	0.00%	28.91	-0.07	(-0.24%)
4189	Nouveau Monde Graphite Inc	NMG	0.00%	3.21	0.12	(3.88%)
4190	Vaneck Etf Trust	SHYD	0.00%	22.81	-0.01	(-0.04%)
4191	Enlight Renewable Energy Ltd	ENLT	0.00%	41.13	-0.81	(-1.93%)
4192	Intensity Therapeutics Inc	INTS	0.00%	0.46	0.05	(12.32%)
4193	Spdr Ser Tr	SPAB	0.00%	25.83	-0.05	(-0.19%)
4194	Euronav Nv	CMBT	0.00%	10.93	-0.14	(-1.26%)
4195	Longeveron Inc	LGVN	0.00%	0.63	-0.00	(-0.60%)
4196	Fat Brands Inc	FAT	0.00%	0.50	-0.03	(-5.48%)
4197	Spdr Ser Tr	CWB	0.00%	90.68	0.68	(0.76%)
4198	Gt Biopharma Inc	GTBP	0.00%	0.63	0.02	(3.59%)
4199	Seneca Foods Corp	SENEB	0.00%	0.00	0.00	(0.00%)
4200	Wisdomtree Tr	EZM	0.00%	67.22	0.03	(0.04%)
4201	Avalo Therapeutics Inc	AVTX	0.00%	17.95	0.98	(5.77%)
4202	Skillful Craftsman Ed Tech L	EDTK	0.00%	0.97	-0.03	(-3.00%)
4203	Liberty Global Ltd	LBTYB	0.00%	11.34	0.00	(0.00%)
4204	Prestige Wealth Inc	AURE	0.00%	0.50	0.02	(5.05%)
4205	Nutriband Inc	NTRB	0.00%	5.06	0.50	(10.96%)
4206	Cenntro Inc	CENN	0.00%	0.17	0.02	(10.64%)
4207	Ryvyl Inc	RVYL	0.00%	0.34	-0.01	(-3.44%)
4208	Pyxis Tankers Inc	PXS	0.00%	2.93	0.02	(0.69%)
4209	Plus Therapeutics Inc	PSTV	0.00%	0.66	0.06	(9.75%)
4210	Solitario Resources Corp	XPL	0.00%	0.63	0.03	(5.75%)
4211	Lavoro Ltd	LVROW	0.00%	0.01	-0.00	(-3.23%)
4212	Sndl Inc	SNDL	0.00%	1.76	0.02	(1.15%)
4213	Regencell Bioscience Hldgs L	RGC	0.00%	16.00	2.99	(22.98%)
4214	Patriot Natl Bancorp Inc	PNBK	0.00%	1.35	0.01	(0.75%)
4215	Soluna Holdings Inc	SLNH	0.00%	1.91	0.15	(8.52%)
4216	Biofrontera Inc	BFRI	0.00%	0.83	0.03	(4.39%)
4217	Ishares Tr	IBMQ	0.00%	25.52	0.04	(0.16%)
4218	Ishares Tr	IBMP	0.00%	25.35	0.00	(0.00%)
4219	First Tr Exchange Traded Fd	FXH	0.00%	115.59	-0.17	(-0.15%)
4220	Ishares Tr	IBMO	0.00%	25.60	-0.02	(-0.06%)
4221	Ishares Tr	IBDT	0.00%	25.43	-0.03	(-0.12%)
4222	Ishares Tr	IBDQ	0.00%	25.10	0.00	(0.00%)
4223	Ishares Tr	IBDR	0.00%	24.22	-0.01	(-0.04%)
4224	Bitcoin Depot Inc	BTM	0.00%	1.43	0.00	(0.00%)
4225	Neurobo Pharmaceuticals Inc	MTVA	0.00%	0.67	0.07	(10.98%)
4226	Spdr Ser Tr	XAR	0.00%	233.65	5.74	(2.52%)
4227	Ishares Tr	IBDS	0.00%	24.26	-0.02	(-0.08%)
4228	Kiora Pharmaceuticals Inc	KPRX	0.00%	2.15	0.05	(2.38%)
4229	51talk Online Education Grou	COE	0.00%	41.21	4.21	(11.38%)
4230	Global Indemnity Group Llc	GBLI	0.00%	28.62	0.13	(0.46%)
4231	Seastar Medical Holding Corp	ICU	0.00%	0.36	0.02	(5.59%)
4232	Diana Shipping Inc	DSX	0.00%	1.96	-0.04	(-2.00%)
4233	Ishares Inc	RING	0.00%	69.68	0.61	(0.88%)
4234	Schwab Strategic Tr	SCHO	0.00%	24.35	-0.01	(-0.04%)
4235	Janone Inc	ALTS	0.00%	1.58	-0.06	(-3.66%)
4236	Ishares Tr	IXG	0.00%	117.56	0.35	(0.30%)
4237	Tenax Therapeutics Inc	TENX	0.00%	9.35	0.16	(1.74%)
4238	Brand Engagement Network Inc	BNAI	0.00%	0.28	-0.05	(-14.69%)
4239	Schwab Strategic Tr	SCHP	0.00%	26.76	-0.03	(-0.11%)
4240	Wiley John & Sons Inc	WLYB	0.00%	36.73	0.00	(0.00%)
4241	Vivakor Inc	VIVK	0.00%	0.11	0.01	(11.18%)
4242	Ishares Silver Tr	SLV	0.00%	51.76	-1.31	(-2.47%)
4243	Direct Digital Holdings Inc	DRCT	0.00%	0.10	0.00	(1.98%)
4244	Jiayin Group Inc	JFIN	0.00%	7.17	0.23	(3.31%)
4245	Ishares Tr	IBMR	0.00%	25.38	-0.02	(-0.06%)
4246	Xunlei Ltd	XNET	0.00%	7.22	-0.07	(-0.96%)
4247	Westport Fuel Systems Inc	WPRT	0.00%	1.74	-0.03	(-1.70%)
4248	Ishares Tr	IBDY	0.00%	26.18	-0.05	(-0.19%)
4249	Ishares Tr	IBDV	0.00%	22.08	-0.03	(-0.14%)
4250	Ishares Tr	IBDW	0.00%	21.19	-0.02	(-0.09%)
4251	Ishares Tr	IBDX	0.00%	25.57	-0.03	(-0.12%)
4252	Ishares Tr	IBDU	0.00%	23.40	-0.02	(-0.09%)
4253	Braskem S A	BAK	0.00%	2.97	-0.10	(-3.26%)
4254	Avalon Hldgs Corp	AWX	0.00%	2.76	0.08	(2.99%)
4255	Enerflex Ltd	EFXT	0.00%	14.12	0.38	(2.77%)
4256	Canopy Growth Corp	CGC	0.00%	1.21	0.05	(4.31%)
4257	Spdr Index Shs Fds	CWI	0.00%	35.25	0.08	(0.23%)
4258	Cheniere Energy Partners Lp	CQP	0.00%	55.85	1.23	(2.25%)
4259	Obsidian Energy Ltd	OBE	0.00%	6.16	-0.04	(-0.65%)
4260	Ishares U S Etf Tr	LQDH	0.00%	93.18	0.10	(0.11%)
4261	Brookfield Renewable Partner	BEP	0.00%	28.37	0.49	(1.76%)
4262	Denison Mines Corp	DNN	0.00%	2.84	0.14	(5.19%)
4263	Casi Pharmaceuticals Inc	CASI	0.00%	0.98	0.04	(4.07%)
4264	Nuveen Dynamic Mun Opportuni	NDMO	0.00%	10.47	-0.09	(-0.85%)
4265	Ermenegildo Zegna N V	ZGN	0.00%	10.61	-0.29	(-2.66%)
4266	Synaptogenix Inc	TAOX	0.00%	6.67	0.10	(1.52%)
4267	Vanguard World Fd	VPU	0.00%	189.73	-0.19	(-0.10%)
4268	Invesco Exchange Traded Fd T	PPA	0.00%	151.85	2.01	(1.34%)
4269	Ishares Tr	IYM	0.00%	148.82	-0.53	(-0.35%)
4270	Brookfield Infrast Partners	BIP	0.00%	35.83	-0.58	(-1.59%)
4271	Burning Rock Biotech Ltd	BNR	0.00%	20.55	-2.20	(-9.67%)
4272	Global Partners Lp	GLP	0.00%	45.69	1.81	(4.12%)
4273	Alliancebernstein Hldg L P	AB	0.00%	41.58	0.57	(1.39%)
4274	Ark Etf Tr	ARKK	0.00%	82.65	1.90	(2.35%)
4275	Wisdomtree Tr	DLS	0.00%	79.78	-0.02	(-0.03%)
4276	Bright Minds Biosciences Inc	DRUG	0.00%	72.50	-1.56	(-2.11%)
4277	Alliance Resource Partners L	ARLP	0.00%	23.79	0.01	(0.04%)
4278	Spdr Ser Tr	KRE	0.00%	64.87	0.22	(0.34%)
4279	Peraso Inc	PRSO	0.00%	0.95	-0.02	(-1.85%)
4280	Epicquest Educatn Grp Intl L	EEIQ	0.00%	0.32	-0.00	(-0.61%)
4281	Presidio Ppty Tr Inc	SQFTW	0.00%	0.03	0.00	(0.00%)
4282	Spdr Index Shs Fds	SPEM	0.00%	46.98	0.08	(0.17%)
4283	Tcw Etf Trust	FLXR	0.00%	39.60	-0.07	(-0.18%)
4284	Fidelity Covington Trust	FENI	0.00%	36.10	0.11	(0.31%)
4285	Schwab Strategic Tr	SCHE	0.00%	33.43	0.07	(0.21%)
4286	Better Choice Co Inc	SRXH	0.00%	0.40	0.01	(1.45%)
4287	Suro Capital Corp	SSSS	0.00%	9.47	-0.13	(-1.35%)
4288	Blackrock Energy & Res Tr	BGR	0.00%	14.02	0.03	(0.21%)
4289	Canada Goose Hldgs Inc	GOOS	0.00%	13.96	0.05	(0.36%)
4290	Chicago Rivet & Mach Co	CVR	0.00%	10.68	0.68	(6.80%)
4291	Icahn Enterprises Lp	IEP	0.00%	8.06	-0.03	(-0.37%)
4292	Tctm Kids It Education Inc.	VSA	0.00%	0.09	0.00	(1.40%)
4293	1895 Bancorp of Wis Inc	BCOW	0.00%	9.40	0.00	(0.00%)
4294	2seventy Bio Inc	TSVT	0.00%	0.00	0.00	(0.00%)
4295	2u Inc	TWOUQ	0.00%	0.00	0.00	(0.00%)
4296	89bio Inc	ETNB	0.00%	0.00	0.00	(0.00%)
4297	A-Mark Precious Metals Inc	AMRK	0.00%	29.25	0.00	(0.00%)
4298	Accelerate Diagnostics Inc	AXDXQ	0.00%	0.00	0.00	(0.00%)
4299	Accolade Inc	ACCD	0.00%	0.00	0.00	(0.00%)
4300	Acelyrin Inc	SLRN	0.00%	0.00	0.00	(0.00%)
4301	Adams Res & Energy Inc	AE	0.00%	0.00	0.00	(0.00%)
4302	Adaptimmune Therapeutics Plc	ADAP	0.00%	0.00	0.00	(0.00%)
4303	Advent Technologies Holdng I	ADN	0.00%	0.00	0.00	(0.00%)
4304	Aerovate Therapeutics Inc	AVTE	0.00%	0.00	0.00	(0.00%)
4305	Affimed N V	AFMD	0.00%	0.00	0.00	(0.00%)
4306	Aim Immunotech Inc	AIMI	0.00%	0.00	0.00	(0.00%)
4307	Air Transport Services Grp I	ATSG	0.00%	0.00	0.00	(0.00%)
4308	Akoustis Technologies Inc	AKTSQ	0.00%	0.00	0.00	(0.00%)
4309	Akoya Biosciences Inc	AKYA	0.00%	0.00	0.00	(0.00%)
4310	Alimera Sciences Inc	ALIM	0.00%	0.00	0.00	(0.00%)
4311	Allakos Inc	ALLK	0.00%	0.00	0.00	(0.00%)
4312	Almacenes Exito S A	EXTOY	0.00%	0.00	0.00	(0.00%)
4313	Alpine 4 Holdings Inc	ALPP	0.00%	0.20	0.00	(0.00%)
4314	Altair Engr Inc	ALTR	0.00%	0.00	0.00	(0.00%)
4315	Altice Usa Inc	ATUS	0.00%	0.00	0.00	(0.00%)
4316	Altisource Asset Mgmt Corp	AAMCF	0.00%	0.00	0.00	(0.00%)
4317	Altus Power Inc	AMPS	0.00%	0.00	0.00	(0.00%)
4318	Ambac Finl Group Inc	AMBC	0.00%	0.00	0.00	(0.00%)
4319	Amedisys Inc	AMED	0.00%	0.00	0.00	(0.00%)
4320	Amer Software Inc	LGTY	0.00%	0.00	0.00	(0.00%)
4321	American Lithium Corp	AMLIF	0.00%	0.51	0.00	(0.00%)
4322	Ansys Inc	ANSS	0.00%	0.00	0.00	(0.00%)
4323	Apptech Pmts Corp	APCX	0.00%	0.21	0.00	(0.00%)
4324	Arc Document Solutions Inc	ARC	0.00%	0.00	0.00	(0.00%)
4325	Arca Biopharma Inc	ABIO	0.00%	0.00	0.00	(0.00%)
4326	Arcadium Lithium Plc	ALTM	0.00%	0.00	0.00	(0.00%)
4327	Arch Resources Inc	ARCH	0.00%	0.00	0.00	(0.00%)
4328	Aris Water Solutions Inc	ARIS	0.00%	0.00	0.00	(0.00%)
4329	Asensus Surgical Inc	ASXC	0.00%	0.00	0.00	(0.00%)
4330	Aspen Technology Inc	AZPN	0.00%	0.00	0.00	(0.00%)
4331	Aspira Womens Health Inc	AWHL	0.00%	0.40	0.00	(0.00%)
4332	Assetmark Finl Hldgs Inc	AMK	0.00%	0.00	0.00	(0.00%)
4333	Associated Cap Group Inc	ACGP	0.00%	38.38	0.00	(0.00%)
4334	Ati Physical Therapy Inc	ATIP	0.00%	0.00	0.00	(0.00%)
4335	Atlantica Sustainable Infr P	AY	0.00%	0.00	0.00	(0.00%)
4336	Augmedix Inc	AUGX	0.00%	0.00	0.00	(0.00%)
4337	Avangrid Inc	AGR	0.00%	0.00	0.00	(0.00%)
4338	Avid Bioservices Inc	CDMO	0.00%	0.00	0.00	(0.00%)
4339	Avidxchange Holdings Inc	AVDX	0.00%	0.00	0.00	(0.00%)
4340	Avinger Inc	AVGR	0.00%	0.00	0.00	(0.00%)
4341	Axonics Inc	AXNX	0.00%	0.00	0.00	(0.00%)
4342	Azek Co Inc	AZEK	0.00%	0.00	0.00	(0.00%)
4343	Azul S A	AZULQ	0.00%	0.54	0.00	(0.00%)
4344	Beacon Roofing Supply Inc	BECN	0.00%	0.00	0.00	(0.00%)
4345	Berry Global Group Inc	BERY	0.00%	0.00	0.00	(0.00%)
4346	Best Inc	BEST	0.00%	0.00	0.00	(0.00%)
4347	Big 5 Sporting Goods Corp	BGFV	0.00%	0.00	0.00	(0.00%)
4348	Big Lots Inc	BIGGQ	0.00%	0.00	0.00	(0.00%)
4349	Bio-Path Hldgs Inc	BPTH	0.00%	0.21	0.00	(0.00%)
4350	Biotricity Inc	BTCY	0.00%	0.46	0.00	(0.00%)
4351	Blueprint Medicines Corp	BPMC	0.00%	0.00	0.00	(0.00%)
4352	Bm Technologies Inc	BMTX	0.00%	0.00	0.00	(0.00%)
4353	Brf Sa	BRFS	0.00%	0.00	0.00	(0.00%)
4354	Bridge Invt Group Hldgs Inc	BRDG	0.00%	0.00	0.00	(0.00%)
4355	Bright Green Corp	BGXXQ	0.00%	0.00	0.00	(0.00%)
4356	Brightcove Inc	BCOV	0.00%	0.00	0.00	(0.00%)
4357	Brookdale Sr Living Inc	BKDT	0.00%	0.00	0.00	(0.00%)
4358	Brookline Bancorp Inc	BRKL	0.00%	0.00	0.00	(0.00%)
4359	Burgerfi International Inc	BFICQ	0.00%	0.00	0.00	(0.00%)
4360	Camber Energy Inc	CEIN	0.00%	0.04	0.00	(0.00%)
4361	Caremax Inc	CMXWQ	0.00%	0.00	0.00	(0.00%)
4362	Caremax Inc	CMAXQ	0.00%	0.00	0.00	(0.00%)
4363	Cargo Therapeutics Inc	CRGX	0.00%	0.00	0.00	(0.00%)
4364	Carisma Therapeutics Inc	CARM	0.00%	0.15	0.00	(0.00%)
4365	Catalent Inc	CTLT	0.00%	0.00	0.00	(0.00%)
4366	Centogene N V	CNTGF	0.00%	0.11	0.00	(0.00%)
4367	Centrais Eletricas Brasileir	EBR	0.00%	0.00	0.00	(0.00%)
4368	Cepton Inc	CPTN	0.00%	0.00	0.00	(0.00%)
4369	Cfsb Bancorp Inc	CFSB	0.00%	0.00	0.00	(0.00%)
4370	Championx Corporation	CHX	0.00%	0.00	0.00	(0.00%)
4371	Charles & Colvard Ltd	CTHR	0.00%	0.49	0.00	(0.00%)
4372	Checkpoint Therapeutics Inc	CKPT	0.00%	0.00	0.00	(0.00%)
4373	Chicken Soup for the Soul En	CSSEQ	0.00%	0.00	0.00	(0.00%)
4374	Chimerix Inc	CMRX	0.00%	0.00	0.00	(0.00%)
4375	Chuys Hldgs Inc	CHUY	0.00%	0.00	0.00	(0.00%)
4376	Conns Inc	CONNQ	0.00%	0.00	0.00	(0.00%)
4377	Consol Energy Inc	CEIX	0.00%	0.00	0.00	(0.00%)
4378	Consolidated Comm Hldgs Inc	CNSL	0.00%	0.00	0.00	(0.00%)
4379	Corecard Corporation	CCRD	0.00%	0.00	0.00	(0.00%)
4380	Couchbase Inc	BASE	0.00%	0.00	0.00	(0.00%)
4381	Crossfirst Bankshares Inc	CFB	0.00%	0.00	0.00	(0.00%)
4382	Cullman Bancorp Inc	CULL	0.00%	9.71	0.00	(0.00%)
4383	Cumulus Media Inc	CMLS	0.00%	0.19	0.00	(0.00%)
4384	Cutera Inc	CUTRQ	0.00%	0.00	0.00	(0.00%)
4385	Cyclo Therapeutics Inc	CYTH	0.00%	0.00	0.00	(0.00%)
4386	Dada Nexus Ltd	DADA	0.00%	0.00	0.00	(0.00%)
4387	Dallasnews Corporation	DALN	0.00%	0.00	0.00	(0.00%)
4388	Delta Apparel Inc	DLAPQ	0.00%	0.00	0.00	(0.00%)
4389	Desktop Metal Inc	DM	0.00%	0.00	0.00	(0.00%)
4390	Despegar Com Corp	DESP	0.00%	0.00	0.00	(0.00%)
4391	Diamond Offshore Drilling In	DO	0.00%	0.00	0.00	(0.00%)
4392	Discover Finl Svcs	DFS	0.00%	0.00	0.00	(0.00%)
4393	Dixie Group Inc	DXYN	0.00%	0.53	0.00	(0.00%)
4394	Doma Holdings Inc	DOMA	0.00%	0.00	0.00	(0.00%)
4395	Dril-Quip Inc	DRQ	0.00%	0.00	0.00	(0.00%)
4396	Duckhorn Portfolio Inc	NAPA	0.00%	0.00	0.00	(0.00%)
4397	Dun & Bradstreet Hldgs Inc	DNB	0.00%	0.00	0.00	(0.00%)
4398	Durect Corp	DRRX	0.00%	0.00	0.00	(0.00%)
4399	Dynatronics Corp	DYNT	0.00%	0.24	0.00	(0.00%)
4400	Dzs Inc	DZSIQ	0.00%	0.00	0.00	(0.00%)
4401	E2open Parent Holdings Inc	ETWO	0.00%	0.00	0.00	(0.00%)
4402	Eagle Pharmaceuticals Inc	EGRX	0.00%	2.14	0.00	(0.00%)
4403	Edgio Inc	EGIOQ	0.00%	0.00	0.00	(0.00%)
4404	Elevation Oncology Inc	ELEV	0.00%	0.00	0.00	(0.00%)
4405	Emcore Corp	EMKR	0.00%	0.00	0.00	(0.00%)
4406	Endeavor Group Hldgs Inc	EDR	0.00%	0.00	0.00	(0.00%)
4407	Enfusion Inc	ENFN	0.00%	0.00	0.00	(0.00%)
4408	Englobal Corp	ENGCQ	0.00%	0.00	0.00	(0.00%)
4409	Enlink Midstream Llc	ENLC	0.00%	0.00	0.00	(0.00%)
4410	Enservco Corp	ENSV	0.00%	0.15	0.00	(0.00%)
4411	Enstar Group Limited	ESGR	0.00%	0.00	0.00	(0.00%)
4412	Enterprise Bancorp Inc Mass	EBTC	0.00%	0.00	0.00	(0.00%)
4413	Envestnet Inc	ENV	0.00%	0.00	0.00	(0.00%)
4414	Enviva Inc	EVVAQ	0.00%	0.00	0.00	(0.00%)
4415	Enzo Biochem Inc	ENZB	0.00%	0.00	0.00	(0.00%)
4416	Equity Comwlth	EQC	0.00%	0.00	0.00	(0.00%)
4417	Essa Bancorp Inc	ESSA	0.00%	0.00	0.00	(0.00%)
4418	Essa Pharma Inc	EPIX	0.00%	0.00	0.00	(0.00%)
4419	Evans Bancorp Inc	EVBN	0.00%	0.00	0.00	(0.00%)
4420	Everi Hldgs Inc	EVRI	0.00%	0.00	0.00	(0.00%)
4421	Exela Technologies Inc	XELAP	0.00%	1.09	0.00	(0.00%)
4422	Exela Technologies Inc	XELA	0.00%	1.15	0.00	(0.00%)
4423	Exscientia Plc	EXAI	0.00%	0.00	0.00	(0.00%)
4424	Faro Technologies Inc	FARO	0.00%	0.00	0.00	(0.00%)
4425	First Bancshares Inc Ms	FBMS	0.00%	0.00	0.00	(0.00%)
4426	First Financial Northwest In	FFNW	0.00%	0.00	0.00	(0.00%)
4427	First Long Is Corp	FLIC	0.00%	0.00	0.00	(0.00%)
4428	Fiserv Inc	FI	0.00%	0.00	0.00	(0.00%)
4429	Flexshopper Inc	FPAY	0.00%	0.19	0.00	(0.00%)
4430	Foot Locker Inc	FL	0.00%	0.00	0.00	(0.00%)
4431	Forward Inds Inc N Y	FORD	0.00%	0.00	0.00	(0.00%)
4432	G1 Therapeutics Inc	GTHX	0.00%	0.00	0.00	(0.00%)
4433	Gan Ltd	GAN	0.00%	0.00	0.00	(0.00%)
4434	Gannett Co Inc	GCI	0.00%	0.00	0.00	(0.00%)
4435	Gatos Silver Inc	GATO	0.00%	0.00	0.00	(0.00%)
4436	Glycomimetics Inc	GLYC	0.00%	0.00	0.00	(0.00%)
4437	Gms Inc	GMS	0.00%	0.00	0.00	(0.00%)
4438	Golden Minerals Co	AUMN	0.00%	0.12	0.00	(0.00%)
4439	Golden Ocean Group Ltd	GOGL	0.00%	0.00	0.00	(0.00%)
4440	Gritstone Bio Inc	GRTSQ	0.00%	0.00	0.00	(0.00%)
4441	Gryphon Digital Mng Inc	GRYP	0.00%	0.00	0.00	(0.00%)
4442	Gse Sys Inc	GVP	0.00%	0.00	0.00	(0.00%)
4443	Guaranty Bancshares Inc Tex	GNTY	0.00%	0.00	0.00	(0.00%)
4444	Guardion Health Sciences Inc	GHSI	0.00%	0.00	0.00	(0.00%)
4445	Guild Hldgs Co	GHLD	0.00%	20.01	0.00	(0.00%)
4446	H & E Equipment Services Inc	HEES	0.00%	0.00	0.00	(0.00%)
4447	Hall of Fame Resort & Entmt	HOFV	0.00%	0.82	0.00	(0.00%)
4448	Hanesbrands Inc	HBI	0.00%	6.47	0.00	(0.00%)
4449	Harborone Bancorp Inc	HONE	0.00%	0.00	0.00	(0.00%)
4450	Hashicorp Inc	HCP	0.00%	0.00	0.00	(0.00%)
4451	Hawaiian Holdings Inc	HA	0.00%	0.00	0.00	(0.00%)
4452	Haynes Intl Inc	HAYN	0.00%	0.00	0.00	(0.00%)
4453	Heartland Finl Usa Inc	HTLF	0.00%	0.00	0.00	(0.00%)
4454	Helix Acquisition Corp Ii	HLXB	0.00%	0.00	0.00	(0.00%)
4455	Hennessy Capital Invst Corp	HCVIW	0.00%	0.00	0.00	(0.00%)
4456	Hess Corp	HES	0.00%	0.00	0.00	(0.00%)
4457	Hillevax Inc	HLVX	0.00%	0.00	0.00	(0.00%)
4458	Hippo Hldgs Inc	HIPOW	0.00%	0.00	0.00	(0.00%)
4459	Hmn Finl Inc	HMNF	0.00%	0.00	0.00	(0.00%)
4460	Icad Inc	ICAD	0.00%	0.00	0.00	(0.00%)
4461	Icc Hldgs Inc	ICCH	0.00%	0.00	0.00	(0.00%)
4462	Igm Biosciences Inc	IGMS	0.00%	0.00	0.00	(0.00%)
4463	Ikena Oncology Inc	IKNA	0.00%	0.00	0.00	(0.00%)
4464	Ilearningengines Inc	AILEQ	0.00%	0.00	0.00	(0.00%)
4465	Inari Med Inc	NARI	0.00%	0.00	0.00	(0.00%)
4466	Independence Contract Drilli	ICDIQ	0.00%	0.00	0.00	(0.00%)
4467	Independent Bank Group Inc	IBTX	0.00%	0.00	0.00	(0.00%)
4468	Infinera Corp	INFN	0.00%	0.00	0.00	(0.00%)
4469	Informatica Inc	INFA	0.00%	0.00	0.00	(0.00%)
4470	Innovid Corp	CTV	0.00%	0.00	0.00	(0.00%)
4471	Inozyme Pharma Inc	INZY	0.00%	0.00	0.00	(0.00%)
4472	Instructure Hldgs Inc	INST	0.00%	0.00	0.00	(0.00%)
4473	Interpublic Group Cos Inc	IPG	0.00%	24.57	0.00	(0.00%)
4474	Intevac Inc	IVAC	0.00%	0.00	0.00	(0.00%)
4475	Intra-Cellular Therapies Inc	ITCI	0.00%	0.00	0.00	(0.00%)
4476	Ishares Tr	IBDP	0.00%	0.00	0.00	(0.00%)
4477	Ishares Tr	IBMN	0.00%	26.73	0.00	(0.00%)
4478	Ishares Tr	IBMM	0.00%	0.00	0.00	(0.00%)
4479	Ishares Tr	IWTR	0.00%	0.00	0.00	(0.00%)
4480	Ishares Tr	IVEG	0.00%	0.00	0.00	(0.00%)
4481	Ishares Tr	ELQD	0.00%	0.00	0.00	(0.00%)
4482	Ishares U S Etf Tr	AGIH	0.00%	0.00	0.00	(0.00%)
4483	Ishares U S Etf Tr	HYGI	0.00%	0.00	0.00	(0.00%)
4484	Ishares U S Etf Tr	CCRV	0.00%	0.00	0.00	(0.00%)
4485	Iteos Therapeutics Inc	ITOS	0.00%	0.00	0.00	(0.00%)
4486	Iteris Inc	ITI	0.00%	0.00	0.00	(0.00%)
4487	Juniper Networks Inc	JNPR	0.00%	0.00	0.00	(0.00%)
4488	Kineta Inc	KANT	0.00%	0.00	0.00	(0.00%)
4489	Know Labs Inc	KNWN	0.00%	0.00	0.00	(0.00%)
4490	Kronos Bio Inc	KRON	0.00%	0.00	0.00	(0.00%)
4491	Landsea Homes Corp	LSEA	0.00%	0.00	0.00	(0.00%)
4492	Leafly Holdings Inc	LFLY	0.00%	0.00	0.00	(0.00%)
4493	Leap Therapeutics Inc	LPTX	0.00%	0.00	0.00	(0.00%)
4494	Li-Cycle Holdings Corp	LICYQ	0.00%	0.00	0.00	(0.00%)
4495	Liberty Media Corp	LSXMK	0.00%	0.00	0.00	(0.00%)
4496	Liberty Media Corp	LSXMB	0.00%	0.00	0.00	(0.00%)
4497	Liberty Media Corp	LSXMA	0.00%	0.00	0.00	(0.00%)
4498	Light & Wonder Inc	LNW	0.00%	0.00	0.00	(0.00%)
4499	Lilium N V	LILMF	0.00%	0.00	0.00	(0.00%)
4500	Lithium Americas Argentina C	LAAC	0.00%	0.00	0.00	(0.00%)
4501	Ll Flooring Holdings Inc	LLFLQ	0.00%	0.00	0.00	(0.00%)
4502	Longboard Pharmaceuticals In	LBPH	0.00%	0.00	0.00	(0.00%)
4503	Loop Media Inc	LPTV	0.00%	0.00	0.00	(0.00%)
4504	Lumos Pharma Inc	LUMO	0.00%	0.00	0.00	(0.00%)
4505	Luna Innovations Inc	LUNA	0.00%	0.89	0.00	(0.00%)
4506	Mag Silver Corp	MAG	0.00%	0.00	0.00	(0.00%)
4507	Maiden Holdings Ltd	MHLD	0.00%	0.00	0.00	(0.00%)
4508	Manitex Intl Inc	MNTX	0.00%	0.00	0.00	(0.00%)
4509	Marathon Oil Corp	MRO	0.00%	0.00	0.00	(0.00%)
4510	Marin Software Inc	MRINQ	0.00%	0.00	0.00	(0.00%)
4511	Marinus Pharmaceuticals Inc	MRNS	0.00%	0.00	0.00	(0.00%)
4512	Matterport Inc	MTTR	0.00%	0.00	0.00	(0.00%)
4513	Mays J W Inc	MAYS	0.00%	38.50	0.00	(0.00%)
4514	Mercurity Fintech Holding In	MFH	0.00%	0.00	0.00	(0.00%)
4515	Meridianlink Inc	MLNK	0.00%	0.00	0.00	(0.00%)
4516	Mesa Air Group Inc	MESA	0.00%	0.00	0.00	(0.00%)
4517	Meta Materials Inc	MMATQ	0.00%	0.00	0.00	(0.00%)
4518	Metals Acquisition Limited	MTAL	0.00%	0.00	0.00	(0.00%)
4519	Modivcare Inc	MODVQ	0.00%	0.01	0.00	(0.00%)
4520	Molecular Templates Inc	MTEMQ	0.00%	0.00	0.00	(0.00%)
4521	Mondee Holdings Inc	MONDQ	0.00%	0.00	0.00	(0.00%)
4522	Moneylion Inc	ML	0.00%	0.00	0.00	(0.00%)
4523	Monogram Technologies Inc	MGRM	0.00%	0.00	0.00	(0.00%)
4524	Mr Cooper Group Inc	COOP	0.00%	0.00	0.00	(0.00%)
4525	Mrc Global Inc	MRC	0.00%	0.00	0.00	(0.00%)
4526	Mymd Pharmaceuticals Inc	TNFA	0.00%	0.00	0.00	(0.00%)
4527	Neuehealth Inc	NEUE	0.00%	0.00	0.00	(0.00%)
4528	Neurometrix Inc	NURO	0.00%	0.00	0.00	(0.00%)
4529	Nevro Corp	NVRO	0.00%	0.00	0.00	(0.00%)
4530	Nikola Corp	NKLAQ	0.00%	0.01	0.00	(0.00%)
4531	Nkgen Biotech Inc	NKGN	0.00%	0.19	0.00	(0.00%)
4532	Nordstrom Inc	JWN	0.00%	0.00	0.00	(0.00%)
4533	Nova Lifestyle Inc	NVFY	0.00%	0.00	0.00	(0.00%)
4534	Novo Integrated Sciences Inc	NVOS	0.00%	0.15	0.00	(0.00%)
4535	Nuvei Corporation	NVEI	0.00%	0.00	0.00	(0.00%)
4536	Nv5 Global Inc	NVEE	0.00%	0.00	0.00	(0.00%)
4537	Ocean Biomedical Inc	OCEA	0.00%	0.02	0.00	(0.00%)
4538	Office Pptys Income Tr	OPI	0.00%	0.00	0.00	(0.00%)
4539	Old Point Finl Corp	OPOF	0.00%	0.00	0.00	(0.00%)
4540	Olo Inc	OLO	0.00%	0.00	0.00	(0.00%)
4541	Omega Therapeutics Inc	OMGAQ	0.00%	0.00	0.00	(0.00%)
4542	Oncternal Therapeutics Inc	ONCT	0.00%	0.00	0.00	(0.00%)
4543	Opgen Inc	OPGN	0.00%	1.96	0.00	(0.00%)
4544	Orange	ORANY	0.00%	16.44	0.00	(0.00%)
4545	Pacific Premier Bancorp	PPBI	0.00%	0.00	0.00	(0.00%)
4546	Pactiv Evergreen Inc	PTVE	0.00%	0.00	0.00	(0.00%)
4547	Paragon 28 Inc	FNA	0.00%	0.00	0.00	(0.00%)
4548	Paramount Global	PARAA	0.00%	0.00	0.00	(0.00%)
4549	Paramount Global	PARA	0.00%	0.00	0.00	(0.00%)
4550	Patterson Cos Inc	PDCO	0.00%	0.00	0.00	(0.00%)
4551	Paycor Hcm Inc	PYCR	0.00%	0.00	0.00	(0.00%)
4552	Penns Woods Bancorp Inc	PWOD	0.00%	0.00	0.00	(0.00%)
4553	Perficient Inc	PRFT	0.00%	0.00	0.00	(0.00%)
4554	Performant Finl Corp	PHLT	0.00%	0.00	0.00	(0.00%)
4555	Petiq Inc	PETQ	0.00%	0.00	0.00	(0.00%)
4556	Phx Minerals Inc	PHX	0.00%	0.00	0.00	(0.00%)
4557	Piedmont Lithium Inc	PLL	0.00%	0.00	0.00	(0.00%)
4558	Pieris Pharmaceuticals Inc	PIRS	0.00%	0.00	0.00	(0.00%)
4559	Pinstripes Holdings Inc	PNSTQ	0.00%	0.00	0.00	(0.00%)
4560	Playa Hotels & Resorts Nv	PLYA	0.00%	0.00	0.00	(0.00%)
4561	Playags Inc	AGS	0.00%	0.00	0.00	(0.00%)
4562	Poseida Therapeutics Inc	PSTX	0.00%	0.00	0.00	(0.00%)
4563	Potbelly Corp	PBPB	0.00%	0.00	0.00	(0.00%)
4564	Powerschool Holdings Inc	PWSC	0.00%	0.00	0.00	(0.00%)
4565	Premier Financial Corp	PFC	0.00%	0.00	0.00	(0.00%)
4566	Premier Inc	PINC	0.00%	0.00	0.00	(0.00%)
4567	Presto Automation Inc	PRST	0.00%	0.02	0.00	(0.00%)
4568	Primo Water Corporation	PRMW	0.00%	0.00	0.00	(0.00%)
4569	Profire Energy Inc	PFIE	0.00%	0.00	0.00	(0.00%)
4570	Provident Bancorp Inc	PVBC	0.00%	0.00	0.00	(0.00%)
4571	R1 Rcm Inc	RCM	0.00%	0.00	0.00	(0.00%)
4572	Radius Recycling Inc	RDUS	0.00%	0.00	0.00	(0.00%)
4573	Rbc Bearings Inc	RBCP	0.00%	0.00	0.00	(0.00%)
4574	Redfin Corp	RDFN	0.00%	0.00	0.00	(0.00%)
4575	Regulus Therapeutics Inc	RGLS	0.00%	0.00	0.00	(0.00%)
4576	Reneo Pharmaceuticals Inc	RPHM	0.00%	0.00	0.00	(0.00%)
4577	Renovaro Inc	RENB	0.00%	0.00	0.00	(0.00%)
4578	Retail Opportunity Invts Cor	ROIC	0.00%	0.00	0.00	(0.00%)
4579	Revance Therapeutics Inc	RVNC	0.00%	0.00	0.00	(0.00%)
4580	Sage Therapeutics Inc	SAGE	0.00%	0.00	0.00	(0.00%)
4581	Sandy Spring Bancorp Inc	SASR	0.00%	0.00	0.00	(0.00%)
4582	Scpharmaceuticals Inc	SCPH	0.00%	0.00	0.00	(0.00%)
4583	Secureworks Corp	SCWX	0.00%	0.00	0.00	(0.00%)
4584	Sendas Distribuidora S A	ASAIY	0.00%	8.78	0.00	(0.00%)
4585	Servotronics Inc	SVT	0.00%	0.00	0.00	(0.00%)
4586	Sharecare Inc	SHCR	0.00%	0.00	0.00	(0.00%)
4587	Shyft Group Inc	SHYF	0.00%	0.00	0.00	(0.00%)
4588	Sigmatron Intl Inc	SGMA	0.00%	0.00	0.00	(0.00%)
4589	Silk Rd Med Inc	SILK	0.00%	0.00	0.00	(0.00%)
4590	Silvercrest Metals Inc	SILV	0.00%	0.00	0.00	(0.00%)
4591	Singular Genomics Systems In	OMIC	0.00%	0.00	0.00	(0.00%)
4592	Sitio Royalties Corp	STR	0.00%	0.00	0.00	(0.00%)
4593	Skechers U S a Inc	SKX	0.00%	0.00	0.00	(0.00%)
4594	Smartsheet Inc	SMAR	0.00%	0.00	0.00	(0.00%)
4595	Solarwinds Corp	SWI	0.00%	0.00	0.00	(0.00%)
4596	Solo Brands Inc	DTCB	0.00%	0.00	0.00	(0.00%)
4597	Sonder Holdings Inc	SOND	0.00%	0.00	0.00	(0.00%)
4598	Southern Sts Bancshares Inc	SSBK	0.00%	0.00	0.00	(0.00%)
4599	Southwestern Energy Co	SWN	0.00%	0.00	0.00	(0.00%)
4600	Spartannash Co	SPTN	0.00%	0.00	0.00	(0.00%)
4601	Spi Energy Co Ltd	SPIEF	0.00%	0.00	0.00	(0.00%)
4602	Spirit Airls Inc	SAVEQ	0.00%	0.00	0.00	(0.00%)
4603	Springworks Therapeutics Inc	SWTX	0.00%	0.00	0.00	(0.00%)
4604	Squarespace Inc	SQSP	0.00%	0.00	0.00	(0.00%)
4605	Steel Connect Inc	STCN	0.00%	0.00	0.00	(0.00%)
4606	Stericycle Inc	SRCL	0.00%	0.00	0.00	(0.00%)
4607	Sterling Bancorp Inc	SBT	0.00%	0.00	0.00	(0.00%)
4608	Sterling Check Corp	STER	0.00%	0.00	0.00	(0.00%)
4609	Stronghold Digital Mining In	SDIG	0.00%	0.00	0.00	(0.00%)
4610	Summit Matls Inc	SUM	0.00%	0.00	0.00	(0.00%)
4611	Sunnova Energy Intl Inc.	NOVAQ	0.00%	0.00	0.00	(0.00%)
4612	Sunpower Corp	SPWRQ	0.00%	0.00	0.00	(0.00%)
4613	Superior Inds Intl Inc	SSUP	0.00%	0.03	0.00	(0.00%)
4614	Surmodics Inc	SRDX	0.00%	0.00	0.00	(0.00%)
4615	Syros Pharmaceuticals Inc	SYRS	0.00%	0.12	0.00	(0.00%)
4616	T2 Biosystems Inc	TTOO	0.00%	0.13	0.00	(0.00%)
4617	Talis Biomedical Corp	TLIS	0.00%	4.38	0.00	(0.00%)
4618	Tc Bancshares Inc	TCBC	0.00%	13.15	0.00	(0.00%)
4619	Tellurian Inc	TELL	0.00%	0.00	0.00	(0.00%)
4620	Terran Orbital Corporation	LLAP	0.00%	0.00	0.00	(0.00%)
4621	Territorial Bancorp Inc	TBNK	0.00%	0.00	0.00	(0.00%)
4622	Tff Pharmaceuticals Inc	TFFP	0.00%	0.00	0.00	(0.00%)
4623	The Aarons Company Inc	AAN	0.00%	0.00	0.00	(0.00%)
4624	The Lion Electric Company	LEVGQ	0.00%	0.01	0.00	(0.00%)
4625	Third Harmonic Bio Inc	THRD	0.00%	0.00	0.00	(0.00%)
4626	Thoughtworks Holding Inc	TWKS	0.00%	0.00	0.00	(0.00%)
4627	Toughbuilt Inds Inc	TBLT	0.00%	2.17	0.00	(0.00%)
4628	Tourmaline Bio Inc	TRML	0.00%	0.00	0.00	(0.00%)
4629	Tpi Composites Inc	TPICQ	0.00%	0.02	0.00	(0.00%)
4630	Trinity Pl Hldgs Inc	TPHS	0.00%	0.10	0.00	(0.00%)
4631	Triumph Group Inc	TGI	0.00%	0.00	0.00	(0.00%)
4632	Trxade Health Inc	MEDS	0.00%	0.00	0.00	(0.00%)
4633	Tupperware Brands Corp	TUPBQ	0.00%	0.00	0.00	(0.00%)
4634	Turnstone Biologics Corp	TSBX	0.00%	0.00	0.00	(0.00%)
4635	United States Stl Corp	X	0.00%	0.00	0.00	(0.00%)
4636	Unity Biotechnology Inc	UNBX	0.00%	0.00	0.00	(0.00%)
4637	Universal Stainless & Alloy	USAP	0.00%	0.00	0.00	(0.00%)
4638	Vacasa Inc	VCSA	0.00%	0.00	0.00	(0.00%)
4639	Vaxart Inc	VXRT	0.00%	0.32	0.00	(0.00%)
4640	Vbi Vaccines Inc Cda	VBIVQ	0.00%	0.00	0.00	(0.00%)
4641	Vector Group Ltd	VGR	0.00%	0.00	0.00	(0.00%)
4642	Velo3d Inc	VLDX	0.00%	0.00	0.00	(0.00%)
4643	Veren Inc	VRN	0.00%	0.00	0.00	(0.00%)
4644	Verint Sys Inc	VRNT	0.00%	20.51	0.00	(0.00%)
4645	Veritex Hldgs Inc	VBTX	0.00%	0.00	0.00	(0.00%)
4646	Verona Pharma Plc	VRNA	0.00%	0.00	0.00	(0.00%)
4647	Vertex Energy Inc	VTNRQ	0.00%	0.00	0.00	(0.00%)
4648	Verve Therapeutics Inc	VERV	0.00%	0.00	0.00	(0.00%)
4649	Vicinity Motor Corp	VEVMQ	0.00%	0.00	0.00	(0.00%)
4650	Vigil Neuroscience Inc	VIGL	0.00%	0.00	0.00	(0.00%)
4651	Village Bk & Tr Finl Corp	VBFC	0.00%	0.00	0.00	(0.00%)
4652	Vimeo Inc	VMEO	0.00%	0.00	0.00	(0.00%)
4653	Vintage Wine Estates Inc	VWESQ	0.00%	0.00	0.00	(0.00%)
4654	Viracta Therapeutics Inc	VIRX	0.00%	0.00	0.00	(0.00%)
4655	Virios Therapeutics Inc	VIRI	0.00%	0.00	0.00	(0.00%)
4656	Vislink Technologies Inc	VISL	0.00%	2.50	0.00	(0.00%)
4657	Vista Outdoor Inc	VSTO	0.00%	0.00	0.00	(0.00%)
4658	Vizio Hldg Corp	VZIO	0.00%	0.00	0.00	(0.00%)
4659	Voxx Intl Corp	VOXX	0.00%	0.00	0.00	(0.00%)
4660	Vroom Inc	VRMMQ	0.00%	0.00	0.00	(0.00%)
4661	Wag Group Co	PET	0.00%	0.00	0.00	(0.00%)
4662	Walgreens Boots Alliance Inc	WBA	0.00%	0.00	0.00	(0.00%)
4663	Walkme Ltd	WKME	0.00%	0.00	0.00	(0.00%)
4664	William Penn Bancorporation	WMPN	0.00%	0.00	0.00	(0.00%)
4665	Wk Kellogg Co	KLG	0.00%	0.00	0.00	(0.00%)
4666	Wns Hldgs Ltd	WNS	0.00%	0.00	0.00	(0.00%)
4667	Ww Intl Inc	WGHTQ	0.00%	0.00	0.00	(0.00%)
4668	Xinyuan Real Estate Co Ltd	XIN	0.00%	0.00	0.00	(0.00%)
4669	Y-Mabs Therapeutics Inc	YMAB	0.00%	0.00	0.00	(0.00%)
4670	Zalatoris Acquisition Corp	TCOA	0.00%	0.00	0.00	(0.00%)
4671	Zapata Computing Hldgs Inc	ZPTA	0.00%	0.08	0.00	(0.00%)
4672	Zapp Elec Vehs Group Ltd	ZAPWF	0.00%	0.01	0.00	(0.00%)
4673	Zimvie Inc	ZIMV	0.00%	0.00	0.00	(0.00%)
4674	Zomedica Corp	ZOMDF	0.00%	0.11	0.00	(0.00%)
4675	Zuora Inc	ZUO	0.00%	0.00	0.00	(0.00%)

Stock Index ETFs

SPY	S&P 500 ETF	684.39	0.50	(0.07%)
QQQ	Nasdaq 100 ETF	622.94	-0.58	(-0.09%)
DIA	Dow Jones ETF	479.07	-0.34	(-0.07%)

Prices provided by Polygon.io

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

Weights of portfolio stocks calculated as of the most recent market closing price. Portfolio holdings as recorded on 2024-06-30 and reported on 2024-08-13 in Blackrock's 13F SEC filing.

Filing Date	2024-08-13
Report Date	2024-06-30
Data Source	Blackrock 13F Holdings

Historical Return Data

Berkshire Hathaway	Historical Returns
S&P 500	Historical Returns
Nasdaq 100	Historical Returns
Dow Jones	Historical Returns