Nasdaq 100 Component Year to Date Returns

Rank	Company	Symbol	YTD Return
1	Micron Technology	MU	201.23
2	Warner Bros. Discovery	WBD	162.68
3	Palantir Technologies	PLTR	147.43
4	Lam Research	LRCX	127.58
5	Applovin Corp	APP	116.60
6	KLA Corporation	KLAC	94.27
7	Intel	INTC	81.51
8	Idexx Laboratories	IDXX	69.95
9	Advanced Micro Devices Inc.	AMD	68.06
10	Constellation Energy	CEG	61.72
11	Alphabet Inc. (Class A)	GOOGL	60.05
12	Alphabet Inc. (Class C)	GOOG	59.80
13	Shopify	SHOP	57.06
14	Applied Materials	AMAT	56.54
15	ASML Holding	ASML	50.56
16	Monster Beverage	MNST	43.26
17	Broadcom Inc.	AVGO	42.06
18	CrowdStrike	CRWD	40.34
19	Electronic Arts	EA	39.45
20	AstraZeneca	AZN	38.60
21	DoorDash	DASH	38.57
22	Take-Two Interactive	TTWO	32.48
23	Gilead Sciences	GILD	31.56
24	Cisco	CSCO	30.70
25	Nvidia	NVDA	30.48
26	Analog Devices	ADI	29.66
27	Zscaler	ZS	27.78
28	American Electric Power	AEP	25.31
29	Amgen	AMGN	24.92
30	Tesla, Inc.	TSLA	21.26
31	Ross Stores	ROST	20.82
32	Coca-Cola Europacific Partners	CCEP	19.28
33	Exelon	EXC	17.47
34	Fastenal	FAST	17.13
35	O'Reilly Automotive	ORLY	16.41
36	MercadoLibre	MELI	15.93
37	Microsoft	MSFT	15.48
38	Qualcomm	QCOM	14.07
39	Meta Platforms	META	13.82
40	CSX Corporation	CSX	13.31
41	Microchip Technology	MCHP	12.99
42	Biogen	BIIB	11.64
43	Vertex Pharmaceuticals	VRTX	11.24
44	Marriott International	MAR	9.75
45	PDD Holdings	PDD	9.69
46	Cognizant	CTSH	9.25
47	Xcel Energy	XEL	9.10
48	Apple Inc.	AAPL	8.76
49	Baker Hughes	BKR	8.49
50	Booking Holdings	BKNG	8.14
51	NXP Semiconductors	NXPI	8.10
52	Intuitive Surgical	ISRG	7.84
53	Paccar	PCAR	7.09
54	Intuit	INTU	7.05
55	Netflix	NFLX	5.73
56	Cadence Design Systems	CDNS	5.70
57	GE HealthCare	GEHC	5.51
58	Regeneron Pharmaceuticals	REGN	4.90
59	Cintas	CTAS	3.82
60	Amazon	AMZN	3.41
61	Airbnb	ABNB	1.85
62	Palo Alto Networks	PANW	1.79
63	Autodesk	ADSK	0.84
64	Linde plc	LIN	0.58
65	Starbucks	SBUX	-1.33
66	PepsiCo	PEP	-1.58
67	Datadog	DDOG	-2.91
68	Axon Enterprise Inc.	AXON	-4.92
69	Synopsys	SNPS	-5.12
70	Texas Instruments	TXN	-5.37
71	Costco	COST	-6.08
72	Arm Holdings	ARM	-6.94
73	Honeywell	HON	-7.02
74	T-Mobile US	TMUS	-8.95
75	Mondelez International	MDLZ	-9.12
76	Diamondback Energy	FANG	-9.13
77	CoStar Group	CSGP	-9.44
78	ADP	ADP	-10.49
79	Old Dominion Freight Line	ODFL	-10.62
80	Keurig Dr Pepper	KDP	-12.60
81	Roper Technologies	ROP	-13.49
82	Onsemi	ON	-13.57
83	GlobalFoundries	GFS	-15.00
84	Workday, Inc.	WDAY	-15.23
85	DexCom	DXCM	-15.46
86	Fortinet	FTNT	-16.28
87	Thomson Reuters Corporation	TRI	-17.92
88	CDW Corporation	CDW	-18.47
89	Paychex	PAYX	-18.59
90	Kraft Heinz	KHC	-19.10
91	Comcast	CMCSA	-19.52
92	Adobe Inc.	ADBE	-20.28
93	Verisk	VRSK	-20.38
94	Marvell Technology	MRVL	-23.52
95	PayPal	PYPL	-30.34
96	Copart	CPRT	-31.53
97	Atlassian	TEAM	-32.22
98	Charter Communications	CHTR	-38.78
99	Lululemon Athletica	LULU	-42.56
100	MicroStrategy Inc.	MSTR	-43.93
101	Trade Desk (The)	TTD	-68.48

Data Details

Year to date price returns of the individual companies in the Nasdaq 100 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.

Nasdaq 100 Data

Stock Market Indexes