Nasdaq 100 Component Year to Date Returns

#	Company	Symbol	YTD Return
1	Exelon Corp	EXC	25.56%
2	Palantir Technologies Inc	PLTR	24.00%
3	MercadoLibre Inc	MELI	23.46%
4	Vertex Pharmaceuticals Inc	VRTX	21.46%
5	T-Mobile US Inc	TMUS	18.72%
6	O'Reilly Automotive Inc	ORLY	17.30%
7	American Electric Power Co Inc	AEP	16.78%
8	Coca-Cola Europacific Partners PLC	CCEP	16.27%
9	Take-Two Interactive Software Inc	TTWO	15.59%
10	Fastenal Co	FAST	13.45%
11	Gilead Sciences Inc	GILD	13.18%
12	Mondelez International Inc	MDLZ	12.71%
13	Cintas Corp	CTAS	12.62%
14	Zscaler Inc	ZS	11.46%
15	CoStar Group Inc	CSGP	11.33%
16	Monster Beverage Corp	MNST	11.13%
17	Keurig Dr Pepper Inc	KDP	10.21%
18	Crowdstrike Holdings Inc	CRWD	9.78%
19	MicroStrategy Inc	MSTR	9.52%
20	Netflix Inc	NFLX	9.17%
21	Costco Wholesale Corp	COST	8.54%
22	DoorDash Inc	DASH	8.04%
23	Linde PLC	LIN	7.99%
24	Roper Technologies Inc	ROP	7.19%
25	Amgen Inc	AMGN	6.39%
26	Verisk Analytics Inc	VRSK	6.39%
27	Copart Inc	CPRT	3.99%
28	Xcel Energy Inc	XEL	3.87%
29	Paychex Inc	PAYX	3.34%
30	AstraZeneca PLC ADR	AZN	3.16%
31	Fortinet Inc	FTNT	1.75%
32	KLA Corp	KLAC	0.68%
33	Automatic Data Processing Inc	ADP	0.19%
34	Electronic Arts Inc	EA	-0.47%
35	IDEXX Laboratories Inc	IDXX	-0.47%
36	Charter Communications Inc	CHTR	-1.11%
37	PDD Holdings Inc ADR	PDD	-3.40%
38	Kraft Heinz Co/The	KHC	-4.07%
39	Baker Hughes Co	BKR	-5.14%
40	Intel Corp	INTC	-5.59%
41	Cisco Systems Inc	CSCO	-5.81%
42	Axon Enterprise Inc	AXON	-5.85%
43	PepsiCo Inc	PEP	-6.06%
44	Intuit Inc	INTU	-6.86%
45	Intuitive Surgical Inc	ISRG	-7.51%
46	Constellation Energy Corp	CEG	-7.61%
47	ASML Holding NV	ASML	-7.64%
48	Ross Stores Inc	ROST	-7.69%
49	Palo Alto Networks Inc	PANW	-7.84%
50	Booking Holdings Inc	BKNG	-7.95%
51	Comcast Corp	CMCSA	-9.38%
52	Cognizant Technology Solutions Corp	CTSH	-9.70%
53	ANSYS Inc	ANSS	-10.25%
54	Starbucks Corp	SBUX	-10.68%
55	QUALCOMM Inc	QCOM	-11.04%
56	Lam Research Corp	LRCX	-11.73%
57	Dexcom Inc	DXCM	-11.83%
58	Autodesk Inc	ADSK	-12.21%
59	Microsoft Corp	MSFT	-12.74%
60	Old Dominion Freight Line Inc	ODFL	-12.84%
61	Honeywell International Inc	HON	-12.97%
62	CDW Corp/DE	CDW	-12.97%
63	Cadence Design Systems Inc	CDNS	-13.39%
64	CSX Corp	CSX	-14.22%
65	Airbnb Inc	ABNB	-14.24%
66	Workday Inc	WDAY	-14.34%
67	Meta Platforms Inc	META	-14.35%
68	Synopsys Inc	SNPS	-14.84%
69	PACCAR Inc	PCAR	-15.24%
70	Applied Materials Inc	AMAT	-15.48%
71	Diamondback Energy Inc	FANG	-15.99%
72	Atlassian Corp	TEAM	-16.69%
73	Analog Devices Inc	ADI	-17.03%
74	NXP Semiconductors NV	NXPI	-17.85%
75	Micron Technology Inc	MU	-18.25%
76	ARM Holdings PLC ADR	ARM	-18.34%
77	Alphabet Inc	GOOG	-19.47%
78	Alphabet Inc	GOOGL	-20.15%
79	GE HealthCare Technologies Inc	GEHC	-20.22%
80	Texas Instruments Inc	TXN	-20.84%
81	Regeneron Pharmaceuticals Inc	REGN	-20.94%
82	Marriott International Inc/MD	MAR	-20.98%
83	Amazon.com Inc	AMZN	-21.32%
84	Apple Inc	AAPL	-21.34%
85	Adobe Inc	ADBE	-21.56%
86	Biogen Inc	BIIB	-22.44%
87	Warner Bros Discovery Inc	WBD	-23.27%
88	NVIDIA Corp	NVDA	-24.42%
89	GLOBALFOUNDRIES Inc	GFS	-26.12%
90	Broadcom Inc	AVGO	-26.25%
91	AppLovin Corp	APP	-26.44%
92	Advanced Micro Devices Inc	AMD	-27.56%
93	PayPal Holdings Inc	PYPL	-28.53%
94	MongoDB Inc	MDB	-31.59%
95	Microchip Technology Inc	MCHP	-32.76%
96	Lululemon Athletica Inc	LULU	-34.34%
97	Datadog Inc	DDOG	-36.19%
98	Tesla Inc	TSLA	-40.23%
99	ON Semiconductor Corp	ON	-45.06%
100	Marvell Technology Inc	MRVL	-53.19%
101	Trade Desk Inc/The	TTD	-57.24%

Data Details

Year to date price returns of the individual companies in the Nasdaq 100 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 04/17/2025.

Nasdaq 100 Data

Stock Market Indexes