Nasdaq 100 Component Year to Date Returns

Rank	Company	Symbol	YTD Return
1	Seagate Technology Holdings	STX	48.04%
2	Micron Technology	MU	45.36%
3	Western Digital	WDC	45.25%
4	Lam Research	LRCX	36.38%
5	ASML Holding	ASML	33.01%
6	Intel	INTC	25.93%
7	Applied Materials	AMAT	25.42%
8	Texas Instruments	TXN	24.24%
9	Monolithic Power Systems	MPWR	24.03%
10	Baker Hughes	BKR	23.06%
11	Microchip Technology	MCHP	19.15%
12	KLA Corporation	KLAC	17.52%
13	Honeywell	HON	16.62%
14	Gilead Sciences	GILD	15.65%
15	Analog Devices	ADI	14.63%
16	Paccar	PCAR	12.24%
17	Advanced Micro Devices Inc.	AMD	10.54%
18	Old Dominion Freight Line	ODFL	10.46%
19	DexCom	DXCM	10.05%
20	Starbucks	SBUX	9.19%
21	Diamondback Energy	FANG	9.06%
22	Costco	COST	9.03%
23	Mondelez International	MDLZ	8.62%
24	Meta Platforms	META	8.55%
25	Fastenal	FAST	8.05%
26	Alphabet Inc. (Class A)	GOOGL	7.99%
27	O'Reilly Automotive	ORLY	7.89%
28	Alphabet Inc. (Class C)	GOOG	7.88%
29	Linde plc	LIN	7.17%
30	PepsiCo	PEP	7.04%
31	Walmart	WMT	6.94%
32	MercadoLibre	MELI	6.63%
33	Comcast	CMCSA	6.20%
34	Monster Beverage	MNST	5.33%
35	Ferrovial SE	FER	5.23%
36	Ross Stores	ROST	4.72%
37	Amgen	AMGN	4.45%
38	NXP Semiconductors	NXPI	4.18%
39	CSX Corporation	CSX	4.17%
40	American Electric Power	AEP	3.87%
41	Amazon	AMZN	3.67%
42	Copart	CPRT	3.65%
43	Vertex Pharmaceuticals	VRTX	3.65%
44	Xcel Energy	XEL	2.98%
45	Exelon	EXC	2.73%
46	Nvidia	NVDA	2.48%
47	Fortinet	FTNT	2.33%
48	Cintas	CTAS	1.77%
49	Cisco	CSCO	1.67%
50	Marriott International	MAR	1.63%
51	Coca-Cola Europacific Partners	CCEP	1.10%
52	Electronic Arts	EA	-0.20%
53	Idexx Laboratories	IDXX	-0.90%
54	Synopsys	SNPS	-0.98%
55	Cognizant	CTSH	-1.13%
56	Charter Communications	CHTR	-1.26%
57	MicroStrategy Inc.	MSTR	-1.47%
58	Keurig Dr Pepper	KDP	-2.03%
59	Kraft Heinz	KHC	-2.10%
60	Verisk	VRSK	-2.79%
61	T-Mobile US	TMUS	-2.87%
62	Arm Holdings	ARM	-3.61%
63	GE HealthCare	GEHC	-3.72%
64	Palo Alto Networks	PANW	-3.93%
65	Regeneron Pharmaceuticals	REGN	-3.94%
66	ADP	ADP	-4.05%
67	Broadcom Inc.	AVGO	-4.28%
68	Tesla, Inc.	TSLA	-4.29%
69	Warner Bros. Discovery	WBD	-4.44%
70	Apple Inc.	AAPL	-4.55%
71	Airbnb	ABNB	-4.68%
72	Datadog	DDOG	-4.90%
73	Cadence Design Systems	CDNS	-5.19%
74	CrowdStrike	CRWD	-5.84%
75	Booking Holdings	BKNG	-6.60%
76	Marvell Technology	MRVL	-7.13%
77	Paychex	PAYX	-8.07%
78	CoStar Group	CSGP	-8.54%
79	DoorDash	DASH	-9.65%
80	PayPal	PYPL	-9.75%
81	Insmed Incorporated	INSM	-9.87%
82	PDD Holdings	PDD	-10.88%
83	Netflix	NFLX	-10.95%
84	Intuitive Surgical	ISRG	-10.97%
85	Microsoft	MSFT	-11.03%
86	Zscaler	ZS	-11.08%
87	Qualcomm	QCOM	-11.38%
88	Take-Two Interactive	TTWO	-13.96%
89	Autodesk	ADSK	-14.57%
90	Axon Enterprise Inc.	AXON	-14.85%
91	Alnylam Pharmaceuticals	ALNY	-14.99%
92	Thomson Reuters Corporation	TRI	-16.12%
93	Adobe Inc.	ADBE	-16.21%
94	Roper Technologies	ROP	-16.60%
95	Palantir Technologies	PLTR	-17.53%
96	Workday, Inc.	WDAY	-18.23%
97	Shopify	SHOP	-18.48%
98	Constellation Energy	CEG	-20.55%
99	Intuit	INTU	-24.68%
100	Atlassian	TEAM	-27.11%
101	Applovin Corp	APP	-29.79%

Data Details

Year to date price returns of the individual companies in the Nasdaq 100 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.

Nasdaq 100 Data

Stock Market Indexes