Nasdaq 100 Component Year to Date Returns

#	Company	Symbol	YTD Return
1	NVIDIA Corp	NVDA	190.21%
2	Constellation Energy Corp	CEG	134.17%
3	ARM Holdings PLC ADR	ARM	102.74%
4	Super Micro Computer Inc	SMCI	68.13%
5	Trade Desk Inc/The	TTD	64.27%
6	Meta Platforms Inc	META	62.49%
7	Broadcom Inc	AVGO	61.24%
8	Netflix Inc	NFLX	58.58%
9	DoorDash Inc	DASH	54.61%
10	Intuitive Surgical Inc	ISRG	53.80%
11	Cintas Corp	CTAS	40.41%
12	Fortinet Inc	FTNT	40.18%
13	T-Mobile US Inc	TMUS	38.94%
14	Marvell Technology Inc	MRVL	35.68%
15	Costco Wholesale Corp	COST	34.34%
16	MercadoLibre Inc	MELI	33.66%
17	PayPal Holdings Inc	PYPL	31.18%
18	Palo Alto Networks Inc	PANW	28.33%
19	O'Reilly Automotive Inc	ORLY	28.31%
20	Micron Technology Inc	MU	27.82%
21	Automatic Data Processing Inc	ADP	24.87%
22	Amazon.com Inc	AMZN	24.44%
23	American Electric Power Co Inc	AEP	23.32%
24	Booking Holdings Inc	BKNG	23.02%
25	Apple Inc	AAPL	22.83%
26	Crowdstrike Holdings Inc	CRWD	21.24%
27	Fastenal Co	FAST	20.07%
28	Autodesk Inc	ADSK	19.02%
29	Paychex Inc	PAYX	18.45%
30	Linde PLC	LIN	17.69%
31	Alphabet Inc	GOOG	17.65%
32	Diamondback Energy Inc	FANG	17.62%
33	Vertex Pharmaceuticals Inc	VRTX	17.50%
34	Marriott International Inc/MD	MAR	17.50%
35	Alphabet Inc	GOOGL	17.45%
36	QUALCOMM Inc	QCOM	16.86%
37	GE HealthCare Technologies Inc	GEHC	16.14%
38	KLA Corp	KLAC	15.88%
39	Coca-Cola Europacific Partners PLC	CCEP	15.60%
40	AstraZeneca PLC ADR	AZN	14.98%
41	Texas Instruments Inc	TXN	14.85%
42	Applied Materials Inc	AMAT	13.82%
43	Analog Devices Inc	ADI	13.65%
44	Exelon Corp	EXC	12.81%
45	PACCAR Inc	PCAR	12.25%
46	Verisk Analytics Inc	VRSK	12.24%
47	Cisco Systems Inc	CSCO	12.02%
48	Microsoft Corp	MSFT	11.37%
49	Keurig Dr Pepper Inc	KDP	10.83%
50	Regeneron Pharmaceuticals Inc	REGN	10.27%
51	Amgen Inc	AMGN	9.97%
52	Copart Inc	CPRT	7.27%
53	Advanced Micro Devices Inc	AMD	7.12%
54	Baker Hughes Co	BKR	6.64%
55	Gilead Sciences Inc	GILD	6.52%
56	Electronic Arts Inc	EA	6.51%
57	Ross Stores Inc	ROST	6.43%
58	Honeywell International Inc	HON	5.62%
59	Illumina Inc	ILMN	4.29%
60	Datadog Inc	DDOG	3.65%
61	PepsiCo Inc	PEP	3.04%
62	Xcel Energy Inc	XEL	2.46%
63	Roper Technologies Inc	ROP	2.13%
64	Cognizant Technology Solutions Corp	CTSH	1.77%
65	Airbnb Inc	ABNB	0.77%
66	Starbucks Corp	SBUX	0.46%
67	NXP Semiconductors NV	NXPI	0.20%
68	Intuit Inc	INTU	-1.78%
69	Synopsys Inc	SNPS	-1.81%
70	Old Dominion Freight Line Inc	ODFL	-2.28%
71	Take-Two Interactive Software Inc	TTWO	-2.53%
72	Mondelez International Inc	MDLZ	-2.76%
73	CSX Corp	CSX	-2.91%
74	CDW Corp/DE	CDW	-3.07%
75	Kraft Heinz Co/The	KHC	-4.03%
76	ASML Holding NV	ASML	-5.66%
77	Monster Beverage Corp	MNST	-6.67%
78	Lam Research Corp	LRCX	-7.01%
79	Cadence Design Systems Inc	CDNS	-7.06%
80	Comcast Corp	CMCSA	-7.57%
81	ANSYS Inc	ANSS	-9.76%
82	CoStar Group Inc	CSGP	-11.48%
83	Workday Inc	WDAY	-11.70%
84	Tesla Inc	TSLA	-11.92%
85	PDD Holdings Inc ADR	PDD	-14.66%
86	Zscaler Inc	ZS	-15.17%
87	Adobe Inc	ADBE	-16.58%
88	Microchip Technology Inc	MCHP	-16.63%
89	IDEXX Laboratories Inc	IDXX	-18.32%
90	Charter Communications Inc	CHTR	-18.85%
91	Atlassian Corp	TEAM	-18.93%
92	ON Semiconductor Corp	ON	-19.62%
93	Biogen Inc	BIIB	-28.64%
94	MongoDB Inc	MDB	-33.53%
95	Warner Bros Discovery Inc	WBD	-33.66%
96	GLOBALFOUNDRIES Inc	GFS	-33.98%
97	Dexcom Inc	DXCM	-41.49%
98	Lululemon Athletica Inc	LULU	-41.77%
99	Moderna Inc	MRNA	-45.90%
100	Dollar Tree Inc	DLTR	-52.62%
101	Intel Corp	INTC	-54.55%

Data Details

Year to date price returns of the individual companies in the Nasdaq 100 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 10/18/2024.

Nasdaq 100 Data

Stock Market Indexes