Nasdaq 100 Component Year to Date Returns

#	Company	Symbol	YTD Return
1	NVIDIA Corp	NVDA	184.73%
2	Meta Platforms Inc	META	148.53%
3	Tesla Inc	TSLA	98.80%
4	Trade Desk Inc/The	TTD	70.31%
5	Seagen Inc	SGEN	66.29%
6	Palo Alto Networks Inc	PANW	63.76%
7	Airbnb Inc	ABNB	54.62%
8	Crowdstrike Holdings Inc	CRWD	54.40%
9	Amazon.com Inc	AMZN	53.71%
10	Adobe Inc	ADBE	52.41%
11	Booking Holdings Inc	BKNG	51.97%
12	Atlassian Corp	TEAM	51.90%
13	MercadoLibre Inc	MELI	50.90%
14	ON Semiconductor Corp	ON	50.41%
15	Advanced Micro Devices Inc	AMD	48.53%
16	Broadcom Inc	AVGO	48.28%
17	Alphabet Inc	GOOG	47.92%
18	Alphabet Inc	GOOGL	47.63%
19	Lam Research Corp	LRCX	47.30%
20	Cadence Design Systems Inc	CDNS	43.59%
21	Copart Inc	CPRT	41.76%
22	Align Technology Inc	ALGN	41.56%
23	Marvell Technology Inc	MRVL	41.20%
24	Old Dominion Freight Line Inc	ODFL	41.19%
25	Synopsys Inc	SNPS	39.95%
26	Applied Materials Inc	AMAT	39.83%
27	Workday Inc	WDAY	37.94%
28	Micron Technology Inc	MU	37.82%
29	Verisk Analytics Inc	VRSK	37.14%
30	Zscaler Inc	ZS	35.58%
31	Apple Inc	AAPL	34.53%
32	Microsoft Corp	MSFT	32.19%
33	Charter Communications Inc	CHTR	31.29%
34	Intuit Inc	INTU	30.66%
35	Marriott International Inc/MD	MAR	30.54%
36	Comcast Corp	CMCSA	29.54%
37	Intel Corp	INTC	29.32%
38	Netflix Inc	NFLX	28.80%
39	PACCAR Inc	PCAR	28.72%
40	Constellation Energy Corp	CEG	28.01%
41	ANSYS Inc	ANSS	25.38%
42	NXP Semiconductors NV	NXPI	24.53%
43	Costco Wholesale Corp	COST	22.36%
44	Cognizant Technology Solutions Corp	CTSH	21.72%
45	Lululemon Athletica Inc	LULU	21.12%
46	Vertex Pharmaceuticals Inc	VRTX	21.04%
47	Datadog Inc	DDOG	20.76%
48	Baker Hughes Co	BKR	19.88%
49	KLA Corp	KLAC	19.84%
50	Fortinet Inc	FTNT	19.12%
51	PDD Holdings Inc ADR	PDD	17.63%
52	Warner Bros Discovery Inc	WBD	17.09%
53	Fastenal Co	FAST	14.56%
54	Regeneron Pharmaceuticals Inc	REGN	14.32%
55	Cisco Systems Inc	CSCO	12.45%
56	Cintas Corp	CTAS	11.76%
57	O'Reilly Automotive Inc	ORLY	10.90%
58	GE HealthCare Technologies Inc	GEHC	10.19%
59	Diamondback Energy Inc	FANG	10.08%
60	Microchip Technology Inc	MCHP	9.72%
61	Autodesk Inc	ADSK	9.19%
62	Intuitive Surgical Inc	ISRG	8.61%
63	ASML Holding NV	ASML	7.45%
64	Monster Beverage Corp	MNST	7.40%
65	Analog Devices Inc	ADI	6.98%
66	IDEXX Laboratories Inc	IDXX	6.80%
67	Mondelez International Inc	MDLZ	5.67%
68	GLOBALFOUNDRIES Inc	GFS	5.46%
69	eBay Inc	EBAY	4.00%
70	Amgen Inc	AMGN	1.93%
71	Zoom Video Communications Inc	ZM	1.64%
72	CoStar Group Inc	CSGP	1.01%
73	CSX Corp	CSX	0.71%
74	Automatic Data Processing Inc	ADP	0.21%
75	AstraZeneca PLC ADR	AZN	0.04%
76	T-Mobile US Inc	TMUS	-0.46%
77	QUALCOMM Inc	QCOM	-2.06%
78	Paychex Inc	PAYX	-2.26%
79	Electronic Arts Inc	EA	-2.60%
80	Texas Instruments Inc	TXN	-2.97%
81	PepsiCo Inc	PEP	-2.98%
82	Ross Stores Inc	ROST	-3.80%
83	Starbucks Corp	SBUX	-5.56%
84	Biogen Inc	BIIB	-6.95%
85	Exelon Corp	EXC	-6.99%
86	Keurig Dr Pepper Inc	KDP	-7.12%
87	Honeywell International Inc	HON	-11.44%
88	Gilead Sciences Inc	GILD	-12.63%
89	Xcel Energy Inc	XEL	-14.81%
90	Kraft Heinz Co/The	KHC	-16.09%
91	American Electric Power Co Inc	AEP	-16.62%
92	PayPal Holdings Inc	PYPL	-18.73%
93	Dexcom Inc	DXCM	-22.73%
94	Lucid Group Inc	LCID	-25.18%
95	Dollar Tree Inc	DLTR	-26.12%
96	Sirius XM Holdings Inc	SIRI	-30.99%
97	Illumina Inc	ILMN	-34.50%
98	Walgreens Boots Alliance Inc	WBA	-43.47%
99	Moderna Inc	MRNA	-44.33%
100	JD.com Inc ADR	JD	-45.82%
101	Enphase Energy Inc	ENPH	-54.74%

Data Details

Year to date price returns of the individual companies in the Nasdaq 100 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 09/22/2023.

Nasdaq 100 Data

Stock Market Indexes