Nasdaq 100 YTD Returns

#	Company	Symbol	YTD Return
1	Moderna Inc	MRNA	215.53%
2	NVIDIA Corp	NVDA	141.31%
3	Intuit Inc	INTU	75.57%
4	Advanced Micro Devices Inc	AMD	68.80%
5	Atlassian Corp PLC	TEAM	67.42%
6	Applied Materials Inc	AMAT	66.04%
7	Alphabet Inc	GOOG	63.03%
8	Alphabet Inc	GOOGL	62.25%
9	ASML Holding NV	ASML	60.34%
10	Dexcom Inc	DXCM	60.11%
11	Xilinx Inc	XLNX	57.97%
12	KLA Corp	KLAC	54.09%
13	Tesla Inc	TSLA	53.32%
14	Marvell Technology Inc	MRVL	51.43%
15	Microsoft Corp	MSFT	48.22%
16	CDW Corp/DE	CDW	45.05%
17	Costco Wholesale Corp	COST	44.95%
18	eBay Inc	EBAY	44.22%
19	O'Reilly Automotive Inc	ORLY	40.47%
20	Lam Research Corp	LRCX	35.93%
21	NXP Semiconductors NV	NXPI	33.61%
22	Regeneron Pharmaceuticals Inc	REGN	33.17%
23	Adobe Inc	ADBE	32.39%
24	Synopsys Inc	SNPS	31.99%
25	Paychex Inc	PAYX	31.41%
26	Lululemon Athletica Inc	LULU	31.19%
27	Cadence Design Systems Inc	CDNS	30.73%
28	Dollar Tree Inc	DLTR	30.61%
29	Automatic Data Processing Inc	ADP	30.32%
30	Fox Corp	FOXA	29.19%
31	Exelon Corp	EXC	26.55%
32	Broadcom Inc	AVGO	24.83%
33	Fastenal Co	FAST	23.10%
34	Netflix Inc	NFLX	23.10%
35	Cisco Systems Inc/Delaware	CSCO	22.17%
36	Meta Platforms Inc	FB	21.95%
37	IDEXX Laboratories Inc	IDXX	21.54%
38	Fox Corp	FOX	21.43%
39	Cintas Corp	CTAS	21.17%
40	Intuitive Surgical Inc	ISRG	20.73%
41	Gilead Sciences Inc	GILD	20.61%
42	Analog Devices Inc	ADI	20.49%
43	NetEase Inc ADR	NTES	19.38%
44	Align Technology Inc	ALGN	18.68%
45	Apple Inc	AAPL	18.18%
46	CSX Corp	CSX	17.59%
47	Microchip Technology Inc	MCHP	15.95%
48	Workday Inc	WDAY	15.83%
49	QUALCOMM Inc	QCOM	15.36%
50	Walgreens Boots Alliance Inc	WBA	15.10%
51	Texas Instruments Inc	TXN	14.70%
52	Copart Inc	CPRT	14.68%
53	AstraZeneca PLC ADR	AZN	13.18%
54	DocuSign Inc	DOCU	12.29%
55	Marriott International Inc/MD	MAR	11.76%
56	VeriSign Inc	VRSN	11.38%
57	Micron Technology Inc	MU	10.96%
58	Crowdstrike Holdings Inc	CRWD	9.83%
59	Keurig Dr Pepper Inc	KDP	9.31%
60	Verisk Analytics Inc	VRSK	8.78%
61	PepsiCo Inc	PEP	8.66%
62	Amazon.com Inc	AMZN	7.60%
63	ANSYS Inc	ANSS	5.13%
64	Starbucks Corp	SBUX	3.44%
65	Mondelez International Inc	MDLZ	3.04%
66	Charter Communications Inc	CHTR	1.71%
67	JD.com Inc ADR	JD	0.88%
68	Kraft Heinz Co/The	KHC	0.49%
69	PACCAR Inc	PCAR	0.30%
70	Illumina Inc	ILMN	-0.06%
71	Skyworks Solutions Inc	SWKS	-0.26%
72	Biogen Inc	BIIB	-0.80%
73	American Electric Power Co Inc	AEP	-0.86%
74	Intel Corp	INTC	-2.09%
75	Honeywell International Inc	HON	-2.11%
76	Comcast Corp	CMCSA	-2.48%
77	Xcel Energy Inc	XEL	-2.86%
78	Sirius XM Holdings Inc	SIRI	-3.14%
79	Booking Holdings Inc	BKNG	-3.22%
80	Seagen Inc	SGEN	-3.22%
81	Cognizant Technology Solutions Corp	CTSH	-4.33%
82	Monster Beverage Corp	MNST	-5.87%
83	Cerner Corp	CERN	-7.87%
84	Ross Stores Inc	ROST	-10.42%
85	Match Group Inc	MTCH	-11.59%
86	Electronic Arts Inc	EA	-12.28%
87	Okta Inc	OKTA	-12.42%
88	Amgen Inc	AMGN	-12.54%
89	Fiserv Inc	FISV	-13.71%
90	T-Mobile US Inc	TMUS	-15.81%
91	Autodesk Inc	ADSK	-16.76%
92	Check Point Software Technologies Ltd	CHKP	-17.00%
93	Trip.com Group Ltd ADR	TCOM	-17.43%
94	PayPal Holdings Inc	PYPL	-19.82%
95	Incyte Corp	INCY	-21.38%
96	Vertex Pharmaceuticals Inc	VRTX	-22.32%
97	MercadoLibre Inc	MELI	-24.86%
98	Splunk Inc	SPLK	-26.51%
99	Baidu Inc ADR	BIDU	-29.22%
100	Activision Blizzard Inc	ATVI	-34.71%
101	Zoom Video Communications Inc	ZM	-34.72%
102	Pinduoduo Inc ADR	PDD	-61.47%
103	Peloton Interactive Inc	PTON	-69.41%

Data Details

Year to date price returns of the individual companies in the Nasdaq 100 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 11/26/2021.

Nasdaq 100 Data

Stock Market Indexes

Target Indexes