Nasdaq 100 YTD Returns

#	Company	Symbol	YTD Return
1	Constellation Energy Corp	CEG	59.33%
2	Kraft Heinz Co/The	KHC	20.22%
3	Vertex Pharmaceuticals Inc	VRTX	19.23%
4	Activision Blizzard Inc	ATVI	18.05%
5	Exelon Corp	EXC	15.39%
6	American Electric Power Co Inc	AEP	12.85%
7	AstraZeneca PLC ADR	AZN	12.69%
8	Dollar Tree Inc	DLTR	11.27%
9	Xcel Energy Inc	XEL	11.23%
10	T-Mobile US Inc	TMUS	10.90%
11	Amgen Inc	AMGN	9.06%
12	Regeneron Pharmaceuticals Inc	REGN	5.71%
13	PepsiCo Inc	PEP	0.43%
14	Marriott International Inc/MD	MAR	-0.23%
15	Mondelez International Inc	MDLZ	-0.89%
16	Sirius XM Holdings Inc	SIRI	-2.20%
17	Keurig Dr Pepper Inc	KDP	-2.41%
18	Electronic Arts Inc	EA	-2.60%
19	PACCAR Inc	PCAR	-3.58%
20	Honeywell International Inc	HON	-4.53%
21	Seagen Inc	SGEN	-5.21%
22	Fiserv Inc	FISV	-5.86%
23	Analog Devices Inc	ADI	-6.79%
24	NetEase Inc ADR	NTES	-7.05%
25	Monster Beverage Corp	MNST	-7.09%
26	Texas Instruments Inc	TXN	-7.16%
27	O'Reilly Automotive Inc	ORLY	-8.20%
28	Broadcom Inc	AVGO	-8.61%
29	CSX Corp	CSX	-10.21%
30	Booking Holdings Inc	BKNG	-10.53%
31	Paychex Inc	PAYX	-10.90%
32	Automatic Data Processing Inc	ADP	-12.82%
33	Gilead Sciences Inc	GILD	-12.99%
34	Costco Wholesale Corp	COST	-13.60%
35	Intel Corp	INTC	-13.79%
36	Walgreens Boots Alliance Inc	WBA	-13.84%
37	Cintas Corp	CTAS	-13.96%
38	Comcast Corp	CMCSA	-14.88%
39	Palo Alto Networks Inc	PANW	-15.00%
40	Cognizant Technology Solutions Corp	CTSH	-15.34%
41	Biogen Inc	BIIB	-15.43%
42	Splunk Inc	SPLK	-15.57%
43	Apple Inc	AAPL	-15.95%
44	Fastenal Co	FAST	-16.87%
45	Baidu Inc ADR	BIDU	-17.04%
46	KLA Corp	KLAC	-18.27%
47	NXP Semiconductors NV	NXPI	-18.50%
48	Ross Stores Inc	ROST	-18.57%
49	Alphabet Inc	GOOG	-19.34%
50	Alphabet Inc	GOOGL	-19.59%
51	Micron Technology Inc	MU	-20.04%
52	Cisco Systems Inc	CSCO	-20.15%
53	Microchip Technology Inc	MCHP	-20.51%
54	Microsoft Corp	MSFT	-20.66%
55	Fortinet Inc	FTNT	-21.31%
56	Lululemon Athletica Inc	LULU	-21.96%
57	Synopsys Inc	SNPS	-23.25%
58	Cadence Design Systems Inc	CDNS	-23.33%
59	JD.com Inc ADR	JD	-23.41%
60	QUALCOMM Inc	QCOM	-23.61%
61	Verisk Analytics Inc	VRSK	-23.68%
62	Old Dominion Freight Line Inc	ODFL	-24.18%
63	Copart Inc	CPRT	-25.17%
64	Applied Materials Inc	AMAT	-25.75%
65	Charter Communications Inc	CHTR	-27.58%
66	Adobe Inc	ADBE	-27.76%
67	Tesla Inc	TSLA	-27.93%
68	Crowdstrike Holdings Inc	CRWD	-28.07%
69	Lam Research Corp	LRCX	-28.77%
70	Advanced Micro Devices Inc	AMD	-28.79%
71	Airbnb Inc	ABNB	-29.43%
72	eBay Inc	EBAY	-29.44%
73	ASML Holding NV	ASML	-29.46%
74	Autodesk Inc	ADSK	-30.42%
75	Amazon.com Inc	AMZN	-30.80%
76	Pinduoduo Inc ADR	PDD	-31.11%
77	Skyworks Solutions Inc	SWKS	-31.13%
78	Marvell Technology Inc	MRVL	-33.39%
79	VeriSign Inc	VRSN	-33.61%
80	Illumina Inc	ILMN	-36.07%
81	Workday Inc	WDAY	-36.55%
82	ANSYS Inc	ANSS	-36.94%
83	Starbucks Corp	SBUX	-36.98%
84	Intuitive Surgical Inc	ISRG	-37.33%
85	MercadoLibre Inc	MELI	-38.08%
86	Dexcom Inc	DXCM	-38.14%
87	NVIDIA Corp	NVDA	-38.20%
88	Meta Platforms Inc	FB	-39.76%
89	Intuit Inc	INTU	-42.19%
90	Match Group Inc	MTCH	-42.88%
91	Moderna Inc	MRNA	-43.98%
92	IDEXX Laboratories Inc	IDXX	-44.36%
93	Datadog Inc	DDOG	-46.63%
94	Zoom Video Communications Inc	ZM	-50.55%
95	DocuSign Inc	DOCU	-50.59%
96	Lucid Group Inc	LCID	-53.09%
97	Atlassian Corp PLC	TEAM	-54.25%
98	Zscaler Inc	ZS	-55.88%
99	Align Technology Inc	ALGN	-57.30%
100	PayPal Holdings Inc	PYPL	-57.71%
101	Okta Inc	OKTA	-60.98%
102	Netflix Inc	NFLX	-68.37%

Data Details

Year to date price returns of the individual companies in the Nasdaq 100 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 05/16/2022.

Nasdaq 100 Data

Stock Market Indexes

Target Indexes