Nasdaq 100 YTD Returns

#	Company	Symbol	YTD Return
1	Moderna Inc	MRNA	90.67%
2	Biogen Inc	BIIB	58.64%
3	Applied Materials Inc	AMAT	52.06%
4	Alphabet Inc	GOOG	43.35%
5	NVIDIA Corp	NVDA	42.77%
6	ASML Holding NV	ASML	37.59%
7	Alphabet Inc	GOOGL	37.06%
8	Lam Research Corp	LRCX	29.73%
9	Fox Corp	FOXA	29.22%
10	Walgreens Boots Alliance Inc	WBA	27.48%
11	eBay Inc	EBAY	25.89%
12	CDW Corp/DE	CDW	25.79%
13	Intuit Inc	INTU	24.63%
14	Fox Corp	FOX	23.89%
15	DocuSign Inc	DOCU	23.45%
16	Illumina Inc	ILMN	23.29%
17	NXP Semiconductors NV	NXPI	21.44%
18	PayPal Holdings Inc	PYPL	21.00%
19	Facebook Inc	FB	20.68%
20	IDEXX Laboratories Inc	IDXX	20.24%
21	O'Reilly Automotive Inc	ORLY	18.68%
22	KLA Corp	KLAC	17.60%
23	Kraft Heinz Co/The	KHC	16.85%
24	Microsoft Corp	MSFT	16.64%
25	Cisco Systems Inc/Delaware	CSCO	16.36%
26	Alexion Pharmaceuticals Inc	ALXN	15.65%
27	Gilead Sciences Inc	GILD	14.33%
28	Marvell Technology Inc	MRVL	14.16%
29	Atlassian Corp PLC	TEAM	13.98%
30	Dexcom Inc	DXCM	13.14%
31	Adobe Inc	ADBE	13.09%
32	Maxim Integrated Products Inc	MXIM	12.69%
33	Align Technology Inc	ALGN	12.59%
34	NetEase Inc ADR	NTES	12.15%
35	Intel Corp	INTC	11.74%
36	Texas Instruments Inc	TXN	11.54%
37	Regeneron Pharmaceuticals Inc	REGN	11.35%
38	Zoom Video Communications Inc	ZM	10.95%
39	Skyworks Solutions Inc	SWKS	10.09%
40	Analog Devices Inc	ADI	9.79%
41	Paychex Inc	PAYX	9.49%
42	Automatic Data Processing Inc	ADP	9.48%
43	Trip.com Group Ltd ADR	TCOM	9.34%
44	Comcast Corp	CMCSA	8.23%
45	Keurig Dr Pepper Inc	KDP	7.88%
46	Intuitive Surgical Inc	ISRG	7.43%
47	T-Mobile US Inc	TMUS	7.30%
48	Amazon.com Inc	AMZN	7.06%
49	Mondelez International Inc	MDLZ	6.28%
50	Broadcom Inc	AVGO	5.86%
51	Exelon Corp	EXC	5.52%
52	Microchip Technology Inc	MCHP	5.44%
53	Marriott International Inc/MD	MAR	5.24%
54	CSX Corp	CSX	4.41%
55	Fastenal Co	FAST	3.85%
56	Amgen Inc	AMGN	3.81%
57	Charter Communications Inc	CHTR	3.64%
58	VeriSign Inc	VRSN	3.13%
59	Synopsys Inc	SNPS	2.55%
60	Starbucks Corp	SBUX	2.54%
61	Micron Technology Inc	MU	2.35%
62	Match Group Inc	MTCH	1.81%
63	Costco Wholesale Corp	COST	1.09%
64	PACCAR Inc	PCAR	0.88%
65	Copart Inc	CPRT	0.70%
66	Booking Holdings Inc	BKNG	0.69%
67	Cerner Corp	CERN	0.41%
68	Cintas Corp	CTAS	0.40%
69	Xcel Energy Inc	XEL	-0.10%
70	Lululemon Athletica Inc	LULU	-0.13%
71	Monster Beverage Corp	MNST	-0.78%
72	Sirius XM Holdings Inc	SIRI	-1.10%
73	American Electric Power Co Inc	AEP	-1.10%
74	Workday Inc	WDAY	-1.30%
75	Activision Blizzard Inc	ATVI	-1.46%
76	Apple Inc	AAPL	-1.68%
77	Electronic Arts Inc	EA	-1.73%
78	PepsiCo Inc	PEP	-1.94%
79	Incyte Corp	INCY	-3.47%
80	Cadence Design Systems Inc	CDNS	-4.37%
81	Fiserv Inc	FISV	-5.53%
82	Okta Inc	OKTA	-5.90%
83	Ross Stores Inc	ROST	-6.15%
84	Xilinx Inc	XLNX	-6.95%
85	Dollar Tree Inc	DLTR	-7.15%
86	Netflix Inc	NFLX	-7.39%
87	Advanced Micro Devices Inc	AMD	-7.70%
88	ANSYS Inc	ANSS	-8.90%
89	Autodesk Inc	ADSK	-8.96%
90	Check Point Software Technologies Ltd	CHKP	-10.66%
91	Seagen Inc	SGEN	-10.75%
92	Tesla Inc	TSLA	-11.67%
93	MercadoLibre Inc	MELI	-12.37%
94	QUALCOMM Inc	QCOM	-12.70%
95	Baidu Inc ADR	BIDU	-13.83%
96	Cognizant Technology Solutions Corp	CTSH	-16.63%
97	Verisk Analytics Inc	VRSK	-17.58%
98	JD.com Inc ADR	JD	-18.52%
99	Vertex Pharmaceuticals Inc	VRTX	-20.52%
100	Splunk Inc	SPLK	-24.02%
101	Peloton Interactive Inc	PTON	-28.08%
102	Pinduoduo Inc ADR	PDD	-29.63%

Data Details

Year to date price returns of the individual companies in the Nasdaq 100 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 06/18/2021.

Nasdaq 100 Data

Stock Market Indexes

Target Indexes