Nasdaq 100 Component Year to Date Returns

Rank	Company	Symbol	YTD Return
1	Micron Technology	MU	40.03%
2	ASML Holding	ASML	29.83%
3	Lam Research	LRCX	27.32%
4	Applied Materials	AMAT	25.44%
5	KLA Corporation	KLAC	24.50%
6	GlobalFoundries	GFS	22.71%
7	Intel	INTC	22.14%
8	Advanced Micro Devices Inc.	AMD	21.26%
9	Baker Hughes	BKR	18.40%
10	Microchip Technology	MCHP	17.25%
11	Starbucks	SBUX	15.92%
12	Onsemi	ON	14.46%
13	Costco	COST	14.02%
14	Honeywell	HON	13.52%
15	Analog Devices	ADI	12.68%
16	Texas Instruments	TXN	11.42%
17	Paccar	PCAR	11.41%
18	Old Dominion Freight Line	ODFL	11.16%
19	Gilead Sciences	GILD	10.75%
20	DexCom	DXCM	9.78%
21	Fastenal	FAST	9.37%
22	O'Reilly Automotive	ORLY	8.79%
23	Mondelez International	MDLZ	8.49%
24	Axon Enterprise Inc.	AXON	7.96%
25	MicroStrategy Inc.	MSTR	7.34%
26	NXP Semiconductors	NXPI	7.10%
27	Monster Beverage	MNST	6.95%
28	Synopsys	SNPS	6.74%
29	Arm Holdings	ARM	6.18%
30	MercadoLibre	MELI	6.11%
31	Linde plc	LIN	5.91%
32	Copart	CPRT	5.75%
33	Amgen	AMGN	5.33%
34	Alphabet Inc. (Class A)	GOOGL	4.77%
35	Ross Stores	ROST	4.67%
36	Alphabet Inc. (Class C)	GOOG	4.66%
37	Comcast	CMCSA	4.59%
38	Amazon	AMZN	3.61%
39	Vertex Pharmaceuticals	VRTX	3.32%
40	Marriott International	MAR	3.05%
41	Fortinet	FTNT	2.81%
42	Cintas	CTAS	2.60%
43	Idexx Laboratories	IDXX	2.56%
44	Diamondback Energy	FANG	2.45%
45	Cadence Design Systems	CDNS	1.84%
46	Xcel Energy	XEL	1.56%
47	Cognizant	CTSH	1.42%
48	American Electric Power	AEP	1.14%
49	AstraZeneca	AZN	1.11%
50	Exelon	EXC	1.08%
51	CSX Corporation	CSX	1.08%
52	PepsiCo	PEP	0.74%
53	Nvidia	NVDA	0.63%
54	ADP	ADP	0.25%
55	Tesla, Inc.	TSLA	-0.15%
56	Electronic Arts	EA	-0.16%
57	Meta Platforms	META	-0.20%
58	Warner Bros. Discovery	WBD	-0.83%
59	Keurig Dr Pepper	KDP	-0.89%
60	Coca-Cola Europacific Partners	CCEP	-0.94%
61	Palo Alto Networks	PANW	-2.18%
62	Regeneron Pharmaceuticals	REGN	-2.37%
63	CoStar Group	CSGP	-2.44%
64	Biogen	BIIB	-2.50%
65	Verisk	VRSK	-2.53%
66	Airbnb	ABNB	-2.63%
67	GE HealthCare	GEHC	-2.74%
68	PayPal	PYPL	-3.01%
69	Cisco	CSCO	-3.17%
70	CrowdStrike	CRWD	-3.47%
71	Microsoft	MSFT	-3.65%
72	Trade Desk (The)	TTD	-3.71%
73	Take-Two Interactive	TTWO	-4.02%
74	Datadog	DDOG	-4.31%
75	Kraft Heinz	KHC	-4.33%
76	Palantir Technologies	PLTR	-4.59%
77	Booking Holdings	BKNG	-4.80%
78	Paychex	PAYX	-4.95%
79	Marvell Technology	MRVL	-5.59%
80	PDD Holdings	PDD	-6.18%
81	Thomson Reuters Corporation	TRI	-6.44%
82	Zscaler	ZS	-6.80%
83	Intuitive Surgical	ISRG	-7.48%
84	CDW Corporation	CDW	-7.49%
85	Broadcom Inc.	AVGO	-7.53%
86	Lululemon Athletica	LULU	-8.06%
87	Netflix	NFLX	-8.15%
88	Charter Communications	CHTR	-8.17%
89	T-Mobile US	TMUS	-8.38%
90	Roper Technologies	ROP	-8.43%
91	DoorDash	DASH	-8.50%
92	Apple Inc.	AAPL	-8.76%
93	Autodesk	ADSK	-8.79%
94	Qualcomm	QCOM	-8.90%
95	Workday, Inc.	WDAY	-11.88%
96	Adobe Inc.	ADBE	-13.98%
97	Shopify	SHOP	-14.34%
98	Intuit	INTU	-14.86%
99	Constellation Energy	CEG	-18.18%
100	Atlassian	TEAM	-18.74%
101	Applovin Corp	APP	-22.17%

Data Details

Year to date price returns of the individual companies in the Nasdaq 100 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.

Nasdaq 100 Data

Stock Market Indexes