Nasdaq 100 Component Year to Date Returns

#	Company	Symbol	YTD Return
1	Palantir Technologies Inc	PLTR	53.48%
2	MercadoLibre Inc	MELI	34.13%
3	MicroStrategy Inc	MSTR	31.71%
4	Netflix Inc	NFLX	26.29%
5	Crowdstrike Holdings Inc	CRWD	25.96%
6	Take-Two Interactive Software Inc	TTWO	25.33%
7	Vertex Pharmaceuticals Inc	VRTX	25.03%
8	Exelon Corp	EXC	24.47%
9	Zscaler Inc	ZS	24.08%
10	O'Reilly Automotive Inc	ORLY	18.00%
11	American Electric Power Co Inc	AEP	17.64%
12	Coca-Cola Europacific Partners PLC	CCEP	15.78%
13	CoStar Group Inc	CSGP	15.52%
14	Cintas Corp	CTAS	14.54%
15	DoorDash Inc	DASH	14.00%
16	Gilead Sciences Inc	GILD	12.82%
17	Monster Beverage Corp	MNST	12.73%
18	Charter Communications Inc	CHTR	12.71%
19	Fastenal Co	FAST	11.64%
20	Amgen Inc	AMGN	10.71%
21	Fortinet Inc	FTNT	10.30%
22	Mondelez International Inc	MDLZ	9.91%
23	T-Mobile US Inc	TMUS	9.45%
24	AstraZeneca PLC ADR	AZN	9.45%
25	KLA Corp	KLAC	9.18%
26	Costco Wholesale Corp	COST	8.23%
27	Linde PLC	LIN	7.62%
28	PDD Holdings Inc ADR	PDD	7.38%
29	Roper Technologies Inc	ROP	6.99%
30	Keurig Dr Pepper Inc	KDP	6.57%
31	Verisk Analytics Inc	VRSK	6.15%
32	IDEXX Laboratories Inc	IDXX	5.69%
33	Copart Inc	CPRT	5.44%
34	Xcel Energy Inc	XEL	4.67%
35	Paychex Inc	PAYX	4.41%
36	Axon Enterprise Inc	AXON	2.83%
37	Palo Alto Networks Inc	PANW	2.58%
38	Intel Corp	INTC	1.45%
39	Constellation Energy Corp	CEG	1.22%
40	Automatic Data Processing Inc	ADP	1.04%
41	Cadence Design Systems Inc	CDNS	0.59%
42	Electronic Arts Inc	EA	-0.23%
43	Intuit Inc	INTU	-0.85%
44	Booking Holdings Inc	BKNG	-1.19%
45	Intuitive Surgical Inc	ISRG	-1.35%
46	Lam Research Corp	LRCX	-1.84%
47	Cisco Systems Inc	CSCO	-3.14%
48	ASML Holding NV	ASML	-3.89%
49	QUALCOMM Inc	QCOM	-4.39%
50	Airbnb Inc	ABNB	-4.50%
51	Cognizant Technology Solutions Corp	CTSH	-4.69%
52	Synopsys Inc	SNPS	-5.07%
53	ANSYS Inc	ANSS	-5.19%
54	Meta Platforms Inc	META	-5.31%
55	Workday Inc	WDAY	-5.67%
56	Kraft Heinz Co/The	KHC	-5.99%
57	Atlassian Corp	TEAM	-6.12%
58	Honeywell International Inc	HON	-6.37%
59	Microsoft Corp	MSFT	-6.51%
60	Ross Stores Inc	ROST	-6.93%
61	Starbucks Corp	SBUX	-7.01%
62	Autodesk Inc	ADSK	-7.67%
63	Applied Materials Inc	AMAT	-8.04%
64	CDW Corp/DE	CDW	-8.09%
65	Dexcom Inc	DXCM	-8.32%
66	Micron Technology Inc	MU	-8.65%
67	Analog Devices Inc	ADI	-9.31%
68	ARM Holdings PLC ADR	ARM	-9.49%
69	Comcast Corp	CMCSA	-9.57%
70	AppLovin Corp	APP	-10.79%
71	PepsiCo Inc	PEP	-11.67%
72	NXP Semiconductors NV	NXPI	-12.14%
73	Baker Hughes Co	BKR	-12.43%
74	GE HealthCare Technologies Inc	GEHC	-12.91%
75	CSX Corp	CSX	-13.08%
76	PACCAR Inc	PCAR	-13.20%
77	Marriott International Inc/MD	MAR	-14.08%
78	Texas Instruments Inc	TXN	-14.26%
79	Amazon.com Inc	AMZN	-14.59%
80	Alphabet Inc	GOOG	-14.90%
81	Old Dominion Freight Line Inc	ODFL	-15.16%
82	Alphabet Inc	GOOGL	-15.39%
83	Apple Inc	AAPL	-15.66%
84	Adobe Inc	ADBE	-16.57%
85	Diamondback Energy Inc	FANG	-16.59%
86	Warner Bros Discovery Inc	WBD	-17.03%
87	Broadcom Inc	AVGO	-17.54%
88	NVIDIA Corp	NVDA	-18.82%
89	GLOBALFOUNDRIES Inc	GFS	-19.25%
90	Microchip Technology Inc	MCHP	-19.93%
91	Regeneron Pharmaceuticals Inc	REGN	-20.13%
92	Advanced Micro Devices Inc	AMD	-20.47%
93	Biogen Inc	BIIB	-21.42%
94	PayPal Holdings Inc	PYPL	-22.30%
95	MongoDB Inc	MDB	-24.96%
96	Tesla Inc	TSLA	-27.69%
97	Datadog Inc	DDOG	-28.40%
98	Lululemon Athletica Inc	LULU	-29.06%
99	ON Semiconductor Corp	ON	-38.37%
100	Marvell Technology Inc	MRVL	-46.87%
101	Trade Desk Inc/The	TTD	-53.48%

Data Details

Year to date price returns of the individual companies in the Nasdaq 100 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 04/29/2025.

Nasdaq 100 Data

Stock Market Indexes