Nasdaq 100 YTD Returns
# Company Symbol YTD Return
1 Moderna Inc MRNA   90.67%
2 Biogen Inc BIIB   58.64%
3 Applied Materials Inc AMAT   52.06%
4 Alphabet Inc GOOG   43.35%
5 NVIDIA Corp NVDA   42.77%
6 ASML Holding NV ASML   37.59%
7 Alphabet Inc GOOGL   37.06%
8 Lam Research Corp LRCX   29.73%
9 Fox Corp FOXA   29.22%
10 Walgreens Boots Alliance Inc WBA   27.48%
11 eBay Inc EBAY   25.89%
12 CDW Corp/DE CDW   25.79%
13 Intuit Inc INTU   24.63%
14 Fox Corp FOX   23.89%
15 DocuSign Inc DOCU   23.45%
16 Illumina Inc ILMN   23.29%
17 NXP Semiconductors NV NXPI   21.44%
18 PayPal Holdings Inc PYPL   21.00%
19 Facebook Inc FB   20.68%
20 IDEXX Laboratories Inc IDXX   20.24%
21 O'Reilly Automotive Inc ORLY   18.68%
22 KLA Corp KLAC   17.60%
23 Kraft Heinz Co/The KHC   16.85%
24 Microsoft Corp MSFT   16.64%
25 Cisco Systems Inc/Delaware CSCO   16.36%
26 Alexion Pharmaceuticals Inc ALXN   15.65%
27 Gilead Sciences Inc GILD   14.33%
28 Marvell Technology Inc MRVL   14.16%
29 Atlassian Corp PLC TEAM   13.98%
30 Dexcom Inc DXCM   13.14%
31 Adobe Inc ADBE   13.09%
32 Maxim Integrated Products Inc MXIM   12.69%
33 Align Technology Inc ALGN   12.59%
34 NetEase Inc ADR NTES   12.15%
35 Intel Corp INTC   11.74%
36 Texas Instruments Inc TXN   11.54%
37 Regeneron Pharmaceuticals Inc REGN   11.35%
38 Zoom Video Communications Inc ZM   10.95%
39 Skyworks Solutions Inc SWKS   10.09%
40 Analog Devices Inc ADI   9.79%
41 Paychex Inc PAYX   9.49%
42 Automatic Data Processing Inc ADP   9.48%
43 Trip.com Group Ltd ADR TCOM   9.34%
44 Comcast Corp CMCSA   8.23%
45 Keurig Dr Pepper Inc KDP   7.88%
46 Intuitive Surgical Inc ISRG   7.43%
47 T-Mobile US Inc TMUS   7.30%
48 Amazon.com Inc AMZN   7.06%
49 Mondelez International Inc MDLZ   6.28%
50 Broadcom Inc AVGO   5.86%
51 Exelon Corp EXC   5.52%
52 Microchip Technology Inc MCHP   5.44%
53 Marriott International Inc/MD MAR   5.24%
54 CSX Corp CSX   4.41%
55 Fastenal Co FAST   3.85%
56 Amgen Inc AMGN   3.81%
57 Charter Communications Inc CHTR   3.64%
58 VeriSign Inc VRSN   3.13%
59 Synopsys Inc SNPS   2.55%
60 Starbucks Corp SBUX   2.54%
61 Micron Technology Inc MU   2.35%
62 Match Group Inc MTCH   1.81%
63 Costco Wholesale Corp COST   1.09%
64 PACCAR Inc PCAR   0.88%
65 Copart Inc CPRT   0.70%
66 Booking Holdings Inc BKNG   0.69%
67 Cerner Corp CERN   0.41%
68 Cintas Corp CTAS   0.40%
69 Xcel Energy Inc XEL   -0.10%
70 Lululemon Athletica Inc LULU   -0.13%
71 Monster Beverage Corp MNST   -0.78%
72 Sirius XM Holdings Inc SIRI   -1.10%
73 American Electric Power Co Inc AEP   -1.10%
74 Workday Inc WDAY   -1.30%
75 Activision Blizzard Inc ATVI   -1.46%
76 Apple Inc AAPL   -1.68%
77 Electronic Arts Inc EA   -1.73%
78 PepsiCo Inc PEP   -1.94%
79 Incyte Corp INCY   -3.47%
80 Cadence Design Systems Inc CDNS   -4.37%
81 Fiserv Inc FISV   -5.53%
82 Okta Inc OKTA   -5.90%
83 Ross Stores Inc ROST   -6.15%
84 Xilinx Inc XLNX   -6.95%
85 Dollar Tree Inc DLTR   -7.15%
86 Netflix Inc NFLX   -7.39%
87 Advanced Micro Devices Inc AMD   -7.70%
88 ANSYS Inc ANSS   -8.90%
89 Autodesk Inc ADSK   -8.96%
90 Check Point Software Technologies Ltd CHKP   -10.66%
91 Seagen Inc SGEN   -10.75%
92 Tesla Inc TSLA   -11.67%
93 MercadoLibre Inc MELI   -12.37%
94 QUALCOMM Inc QCOM   -12.70%
95 Baidu Inc ADR BIDU   -13.83%
96 Cognizant Technology Solutions Corp CTSH   -16.63%
97 Verisk Analytics Inc VRSK   -17.58%
98 JD.com Inc ADR JD   -18.52%
99 Vertex Pharmaceuticals Inc VRTX   -20.52%
100 Splunk Inc SPLK   -24.02%
101 Peloton Interactive Inc PTON   -28.08%
102 Pinduoduo Inc ADR PDD   -29.63%
Data Details

Year to date price returns of the individual companies in the Nasdaq 100 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 06/18/2021.

Target Indexes