Nasdaq 100 Component Year to Date Returns

Rank	Company	Symbol	YTD Return
1	Western Digital	WDC	79.76%
2	Micron Technology	MU	55.03%
3	Seagate Technology Holdings	STX	53.48%
4	Applied Materials	AMAT	37.56%
5	Lam Research	LRCX	33.26%
6	Baker Hughes	BKR	31.49%
7	Diamondback Energy	FANG	27.34%
8	ASML Holding	ASML	25.05%
9	Intel	INTC	22.65%
10	KLA Corporation	KLAC	20.62%
11	Monolithic Power Systems	MPWR	18.77%
12	Honeywell	HON	17.03%
13	Arm Holdings	ARM	16.62%
14	Ross Stores	ROST	16.05%
15	Gilead Sciences	GILD	14.34%
16	Linde plc	LIN	14.12%
17	Old Dominion Freight Line	ODFL	13.87%
18	Costco	COST	13.16%
19	Analog Devices	ADI	13.07%
20	Starbucks	SBUX	11.67%
21	American Electric Power	AEP	10.81%
22	Exelon	EXC	10.00%
23	Fastenal	FAST	9.92%
24	Walmart	WMT	7.83%
25	Texas Instruments	TXN	7.37%
26	PepsiCo	PEP	6.79%
27	Xcel Energy	XEL	6.52%
28	Amgen	AMGN	6.51%
29	CSX Corporation	CSX	6.08%
30	Coca-Cola Europacific Partners	CCEP	4.79%
31	Fortinet	FTNT	4.49%
32	Mondelez International	MDLZ	3.86%
33	Marriott International	MAR	3.28%
34	Paccar	PCAR	2.63%
35	Marvell Technology	MRVL	2.61%
36	Comcast	CMCSA	2.57%
37	Cisco	CSCO	1.78%
38	DexCom	DXCM	1.26%
39	T-Mobile US	TMUS	0.85%
40	Charter Communications	CHTR	0.22%
41	Vertex Pharmaceuticals	VRTX	-0.63%
42	Microchip Technology	MCHP	-1.88%
43	Electronic Arts	EA	-2.09%
44	Alphabet Inc. (Class A)	GOOGL	-2.42%
45	Netflix	NFLX	-2.97%
46	Keurig Dr Pepper	KDP	-3.01%
47	Alphabet Inc. (Class C)	GOOG	-3.20%
48	Ferrovial SE	FER	-3.33%
49	Monster Beverage	MNST	-3.90%
50	O'Reilly Automotive	ORLY	-4.06%
51	Nvidia	NVDA	-4.76%
52	Cintas	CTAS	-4.84%
53	Regeneron Pharmaceuticals	REGN	-4.88%
54	Warner Bros. Discovery	WBD	-5.01%
55	Airbnb	ABNB	-5.04%
56	Datadog	DDOG	-6.60%
57	Advanced Micro Devices Inc.	AMD	-6.89%
58	Palo Alto Networks	PANW	-8.03%
59	Broadcom Inc.	AVGO	-8.21%
60	Meta Platforms	META	-8.37%
61	Apple Inc.	AAPL	-8.76%
62	Cadence Design Systems	CDNS	-8.93%
63	CrowdStrike	CRWD	-9.20%
64	Kraft Heinz	KHC	-9.33%
65	Synopsys	SNPS	-9.53%
66	Amazon	AMZN	-10.43%
67	Verisk	VRSK	-10.99%
68	MicroStrategy Inc.	MSTR	-11.69%
69	NXP Semiconductors	NXPI	-12.08%
70	Constellation Energy	CEG	-12.60%
71	Axon Enterprise Inc.	AXON	-13.23%
72	Palantir Technologies	PLTR	-13.91%
73	PDD Holdings	PDD	-14.20%
74	GE HealthCare	GEHC	-14.54%
75	Idexx Laboratories	IDXX	-14.76%
76	Tesla, Inc.	TSLA	-15.37%
77	Intuitive Surgical	ISRG	-15.71%
78	Autodesk	ADSK	-16.78%
79	Copart	CPRT	-17.54%
80	MercadoLibre	MELI	-17.76%
81	Insmed Incorporated	INSM	-17.80%
82	ADP	ADP	-18.62%
83	Paychex	PAYX	-18.74%
84	Microsoft	MSFT	-19.81%
85	Booking Holdings	BKNG	-20.36%
86	Roper Technologies	ROP	-20.86%
87	Alnylam Pharmaceuticals	ALNY	-21.73%
88	Take-Two Interactive	TTWO	-21.75%
89	Qualcomm	QCOM	-23.44%
90	Shopify	SHOP	-24.35%
91	PayPal	PYPL	-24.66%
92	Cognizant	CTSH	-26.12%
93	Adobe Inc.	ADBE	-29.86%
94	DoorDash	DASH	-30.67%
95	Zscaler	ZS	-30.87%
96	Thomson Reuters Corporation	TRI	-30.91%
97	Intuit	INTU	-31.56%
98	Applovin Corp	APP	-36.25%
99	CoStar Group	CSGP	-36.99%
100	Workday, Inc.	WDAY	-38.32%
101	Atlassian	TEAM	-54.63%

Data Details

Year to date price returns of the individual companies in the Nasdaq 100 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.

Nasdaq 100 Data

Stock Market Indexes