Nasdaq 100 YTD Returns

#	Company	Symbol	YTD Return
1	Moderna Inc	MRNA	321.80%
2	ASML Holding NV	ASML	81.93%
3	Atlassian Corp PLC	TEAM	72.71%
4	NVIDIA Corp	NVDA	70.37%
5	Applied Materials Inc	AMAT	66.96%
6	Alphabet Inc	GOOG	64.82%
7	Alphabet Inc	GOOGL	63.88%
8	Dexcom Inc	DXCM	52.85%
9	Intuit Inc	INTU	50.82%
10	eBay Inc	EBAY	48.66%
11	CDW Corp/DE	CDW	47.46%
12	KLA Corp	KLAC	43.69%
13	Microsoft Corp	MSFT	37.23%
14	Facebook Inc	FB	36.57%
15	Align Technology Inc	ALGN	36.29%
16	Regeneron Pharmaceuticals Inc	REGN	35.20%
17	O'Reilly Automotive Inc	ORLY	34.10%
18	NXP Semiconductors NV	NXPI	33.97%
19	Marvell Technology Inc	MRVL	33.05%
20	Adobe Inc	ADBE	32.99%
21	IDEXX Laboratories Inc	IDXX	32.72%
22	Lam Research Corp	LRCX	30.40%
23	Synopsys Inc	SNPS	29.37%
24	Fox Corp	FOXA	28.19%
25	Cisco Systems Inc/Delaware	CSCO	28.11%
26	Intuitive Surgical Inc	ISRG	26.39%
27	Walgreens Boots Alliance Inc	WBA	25.23%
28	Crowdstrike Holdings Inc	CRWD	24.98%
29	DocuSign Inc	DOCU	24.65%
30	Costco Wholesale Corp	COST	22.97%
31	Cadence Design Systems Inc	CDNS	22.85%
32	Lululemon Athletica Inc	LULU	22.53%
33	Gilead Sciences Inc	GILD	22.43%
34	Biogen Inc	BIIB	22.39%
35	Illumina Inc	ILMN	21.60%
36	PayPal Holdings Inc	PYPL	20.82%
37	Fox Corp	FOX	20.12%
38	Texas Instruments Inc	TXN	19.92%
39	Copart Inc	CPRT	19.66%
40	Exelon Corp	EXC	18.85%
41	Microchip Technology Inc	MCHP	18.10%
42	Paychex Inc	PAYX	17.37%
43	Analog Devices Inc	ADI	17.25%
44	Skyworks Solutions Inc	SWKS	16.92%
45	Broadcom Inc	AVGO	15.87%
46	Advanced Micro Devices Inc	AMD	15.82%
47	Charter Communications Inc	CHTR	15.67%
48	Workday Inc	WDAY	13.13%
49	Cintas Corp	CTAS	13.04%
50	Automatic Data Processing Inc	ADP	12.60%
51	MercadoLibre Inc	MELI	12.30%
52	Apple Inc	AAPL	12.13%
53	Xilinx Inc	XLNX	10.92%
54	Keurig Dr Pepper Inc	KDP	10.91%
55	Intel Corp	INTC	10.06%
56	Marriott International Inc/MD	MAR	9.76%
57	Fastenal Co	FAST	9.58%
58	Comcast Corp	CMCSA	9.31%
59	Netflix Inc	NFLX	8.46%
60	Tesla Inc	TSLA	7.27%
61	Starbucks Corp	SBUX	7.19%
62	Amazon.com Inc	AMZN	7.10%
63	Match Group Inc	MTCH	5.87%
64	Kraft Heinz Co/The	KHC	5.42%
65	Booking Holdings Inc	BKNG	5.29%
66	PepsiCo Inc	PEP	4.90%
67	VeriSign Inc	VRSN	3.85%
68	Mondelez International Inc	MDLZ	3.83%
69	Monster Beverage Corp	MNST	3.68%
70	Honeywell International Inc	HON	3.27%
71	American Electric Power Co Inc	AEP	3.25%
72	ANSYS Inc	ANSS	2.94%
73	CSX Corp	CSX	2.18%
74	Okta Inc	OKTA	0.60%
75	Micron Technology Inc	MU	-0.73%
76	Verisk Analytics Inc	VRSK	-2.48%
77	Xcel Energy Inc	XEL	-2.50%
78	T-Mobile US Inc	TMUS	-4.40%
79	PACCAR Inc	PCAR	-4.45%
80	Fiserv Inc	FISV	-4.66%
81	Sirius XM Holdings Inc	SIRI	-4.71%
82	Autodesk Inc	ADSK	-4.80%
83	Electronic Arts Inc	EA	-5.32%
84	Amgen Inc	AMGN	-5.46%
85	Cerner Corp	CERN	-5.68%
86	Cognizant Technology Solutions Corp	CTSH	-6.33%
87	Ross Stores Inc	ROST	-7.46%
88	QUALCOMM Inc	QCOM	-9.15%
89	Splunk Inc	SPLK	-9.61%
90	Check Point Software Technologies Ltd	CHKP	-11.66%
91	NetEase Inc ADR	NTES	-11.93%
92	JD.com Inc ADR	JD	-12.21%
93	Seagen Inc	SGEN	-12.32%
94	Incyte Corp	INCY	-13.73%
95	Activision Blizzard Inc	ATVI	-14.61%
96	Trip.com Group Ltd ADR	TCOM	-15.18%
97	Dollar Tree Inc	DLTR	-17.37%
98	Zoom Video Communications Inc	ZM	-17.52%
99	Vertex Pharmaceuticals Inc	VRTX	-20.83%
100	Baidu Inc ADR	BIDU	-26.21%
101	Peloton Interactive Inc	PTON	-30.85%
102	Pinduoduo Inc ADR	PDD	-43.78%

Data Details

Year to date price returns of the individual companies in the Nasdaq 100 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 09/16/2021.

Nasdaq 100 Data

Stock Market Indexes

Target Indexes