Nasdaq 100 YTD Returns
# Company Symbol YTD Return
1 Moderna Inc MRNA   215.53%
2 NVIDIA Corp NVDA   141.31%
3 Intuit Inc INTU   75.57%
4 Advanced Micro Devices Inc AMD   68.80%
5 Atlassian Corp PLC TEAM   67.42%
6 Applied Materials Inc AMAT   66.04%
7 Alphabet Inc GOOG   63.03%
8 Alphabet Inc GOOGL   62.25%
9 ASML Holding NV ASML   60.34%
10 Dexcom Inc DXCM   60.11%
11 Xilinx Inc XLNX   57.97%
12 KLA Corp KLAC   54.09%
13 Tesla Inc TSLA   53.32%
14 Marvell Technology Inc MRVL   51.43%
15 Microsoft Corp MSFT   48.22%
16 CDW Corp/DE CDW   45.05%
17 Costco Wholesale Corp COST   44.95%
18 eBay Inc EBAY   44.22%
19 O'Reilly Automotive Inc ORLY   40.47%
20 Lam Research Corp LRCX   35.93%
21 NXP Semiconductors NV NXPI   33.61%
22 Regeneron Pharmaceuticals Inc REGN   33.17%
23 Adobe Inc ADBE   32.39%
24 Synopsys Inc SNPS   31.99%
25 Paychex Inc PAYX   31.41%
26 Lululemon Athletica Inc LULU   31.19%
27 Cadence Design Systems Inc CDNS   30.73%
28 Dollar Tree Inc DLTR   30.61%
29 Automatic Data Processing Inc ADP   30.32%
30 Fox Corp FOXA   29.19%
31 Exelon Corp EXC   26.55%
32 Broadcom Inc AVGO   24.83%
33 Fastenal Co FAST   23.10%
34 Netflix Inc NFLX   23.10%
35 Cisco Systems Inc/Delaware CSCO   22.17%
36 Meta Platforms Inc FB   21.95%
37 IDEXX Laboratories Inc IDXX   21.54%
38 Fox Corp FOX   21.43%
39 Cintas Corp CTAS   21.17%
40 Intuitive Surgical Inc ISRG   20.73%
41 Gilead Sciences Inc GILD   20.61%
42 Analog Devices Inc ADI   20.49%
43 NetEase Inc ADR NTES   19.38%
44 Align Technology Inc ALGN   18.68%
45 Apple Inc AAPL   18.18%
46 CSX Corp CSX   17.59%
47 Microchip Technology Inc MCHP   15.95%
48 Workday Inc WDAY   15.83%
49 QUALCOMM Inc QCOM   15.36%
50 Walgreens Boots Alliance Inc WBA   15.10%
51 Texas Instruments Inc TXN   14.70%
52 Copart Inc CPRT   14.68%
53 AstraZeneca PLC ADR AZN   13.18%
54 DocuSign Inc DOCU   12.29%
55 Marriott International Inc/MD MAR   11.76%
56 VeriSign Inc VRSN   11.38%
57 Micron Technology Inc MU   10.96%
58 Crowdstrike Holdings Inc CRWD   9.83%
59 Keurig Dr Pepper Inc KDP   9.31%
60 Verisk Analytics Inc VRSK   8.78%
61 PepsiCo Inc PEP   8.66%
62 Amazon.com Inc AMZN   7.60%
63 ANSYS Inc ANSS   5.13%
64 Starbucks Corp SBUX   3.44%
65 Mondelez International Inc MDLZ   3.04%
66 Charter Communications Inc CHTR   1.71%
67 JD.com Inc ADR JD   0.88%
68 Kraft Heinz Co/The KHC   0.49%
69 PACCAR Inc PCAR   0.30%
70 Illumina Inc ILMN   -0.06%
71 Skyworks Solutions Inc SWKS   -0.26%
72 Biogen Inc BIIB   -0.80%
73 American Electric Power Co Inc AEP   -0.86%
74 Intel Corp INTC   -2.09%
75 Honeywell International Inc HON   -2.11%
76 Comcast Corp CMCSA   -2.48%
77 Xcel Energy Inc XEL   -2.86%
78 Sirius XM Holdings Inc SIRI   -3.14%
79 Booking Holdings Inc BKNG   -3.22%
80 Seagen Inc SGEN   -3.22%
81 Cognizant Technology Solutions Corp CTSH   -4.33%
82 Monster Beverage Corp MNST   -5.87%
83 Cerner Corp CERN   -7.87%
84 Ross Stores Inc ROST   -10.42%
85 Match Group Inc MTCH   -11.59%
86 Electronic Arts Inc EA   -12.28%
87 Okta Inc OKTA   -12.42%
88 Amgen Inc AMGN   -12.54%
89 Fiserv Inc FISV   -13.71%
90 T-Mobile US Inc TMUS   -15.81%
91 Autodesk Inc ADSK   -16.76%
92 Check Point Software Technologies Ltd CHKP   -17.00%
93 Trip.com Group Ltd ADR TCOM   -17.43%
94 PayPal Holdings Inc PYPL   -19.82%
95 Incyte Corp INCY   -21.38%
96 Vertex Pharmaceuticals Inc VRTX   -22.32%
97 MercadoLibre Inc MELI   -24.86%
98 Splunk Inc SPLK   -26.51%
99 Baidu Inc ADR BIDU   -29.22%
100 Activision Blizzard Inc ATVI   -34.71%
101 Zoom Video Communications Inc ZM   -34.72%
102 Pinduoduo Inc ADR PDD   -61.47%
103 Peloton Interactive Inc PTON   -69.41%
Data Details

Year to date price returns of the individual companies in the Nasdaq 100 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 11/26/2021.

Target Indexes