Nasdaq 100 YTD Returns
# Company Symbol YTD Return
1 Constellation Energy Corp CEG   59.33%
2 Kraft Heinz Co/The KHC   20.22%
3 Vertex Pharmaceuticals Inc VRTX   19.23%
4 Activision Blizzard Inc ATVI   18.05%
5 Exelon Corp EXC   15.39%
6 American Electric Power Co Inc AEP   12.85%
7 AstraZeneca PLC ADR AZN   12.69%
8 Dollar Tree Inc DLTR   11.27%
9 Xcel Energy Inc XEL   11.23%
10 T-Mobile US Inc TMUS   10.90%
11 Amgen Inc AMGN   9.06%
12 Regeneron Pharmaceuticals Inc REGN   5.71%
13 PepsiCo Inc PEP   0.43%
14 Marriott International Inc/MD MAR   -0.23%
15 Mondelez International Inc MDLZ   -0.89%
16 Sirius XM Holdings Inc SIRI   -2.20%
17 Keurig Dr Pepper Inc KDP   -2.41%
18 Electronic Arts Inc EA   -2.60%
19 PACCAR Inc PCAR   -3.58%
20 Honeywell International Inc HON   -4.53%
21 Seagen Inc SGEN   -5.21%
22 Fiserv Inc FISV   -5.86%
23 Analog Devices Inc ADI   -6.79%
24 NetEase Inc ADR NTES   -7.05%
25 Monster Beverage Corp MNST   -7.09%
26 Texas Instruments Inc TXN   -7.16%
27 O'Reilly Automotive Inc ORLY   -8.20%
28 Broadcom Inc AVGO   -8.61%
29 CSX Corp CSX   -10.21%
30 Booking Holdings Inc BKNG   -10.53%
31 Paychex Inc PAYX   -10.90%
32 Automatic Data Processing Inc ADP   -12.82%
33 Gilead Sciences Inc GILD   -12.99%
34 Costco Wholesale Corp COST   -13.60%
35 Intel Corp INTC   -13.79%
36 Walgreens Boots Alliance Inc WBA   -13.84%
37 Cintas Corp CTAS   -13.96%
38 Comcast Corp CMCSA   -14.88%
39 Palo Alto Networks Inc PANW   -15.00%
40 Cognizant Technology Solutions Corp CTSH   -15.34%
41 Biogen Inc BIIB   -15.43%
42 Splunk Inc SPLK   -15.57%
43 Apple Inc AAPL   -15.95%
44 Fastenal Co FAST   -16.87%
45 Baidu Inc ADR BIDU   -17.04%
46 KLA Corp KLAC   -18.27%
47 NXP Semiconductors NV NXPI   -18.50%
48 Ross Stores Inc ROST   -18.57%
49 Alphabet Inc GOOG   -19.34%
50 Alphabet Inc GOOGL   -19.59%
51 Micron Technology Inc MU   -20.04%
52 Cisco Systems Inc CSCO   -20.15%
53 Microchip Technology Inc MCHP   -20.51%
54 Microsoft Corp MSFT   -20.66%
55 Fortinet Inc FTNT   -21.31%
56 Lululemon Athletica Inc LULU   -21.96%
57 Synopsys Inc SNPS   -23.25%
58 Cadence Design Systems Inc CDNS   -23.33%
59 JD.com Inc ADR JD   -23.41%
60 QUALCOMM Inc QCOM   -23.61%
61 Verisk Analytics Inc VRSK   -23.68%
62 Old Dominion Freight Line Inc ODFL   -24.18%
63 Copart Inc CPRT   -25.17%
64 Applied Materials Inc AMAT   -25.75%
65 Charter Communications Inc CHTR   -27.58%
66 Adobe Inc ADBE   -27.76%
67 Tesla Inc TSLA   -27.93%
68 Crowdstrike Holdings Inc CRWD   -28.07%
69 Lam Research Corp LRCX   -28.77%
70 Advanced Micro Devices Inc AMD   -28.79%
71 Airbnb Inc ABNB   -29.43%
72 eBay Inc EBAY   -29.44%
73 ASML Holding NV ASML   -29.46%
74 Autodesk Inc ADSK   -30.42%
75 Amazon.com Inc AMZN   -30.80%
76 Pinduoduo Inc ADR PDD   -31.11%
77 Skyworks Solutions Inc SWKS   -31.13%
78 Marvell Technology Inc MRVL   -33.39%
79 VeriSign Inc VRSN   -33.61%
80 Illumina Inc ILMN   -36.07%
81 Workday Inc WDAY   -36.55%
82 ANSYS Inc ANSS   -36.94%
83 Starbucks Corp SBUX   -36.98%
84 Intuitive Surgical Inc ISRG   -37.33%
85 MercadoLibre Inc MELI   -38.08%
86 Dexcom Inc DXCM   -38.14%
87 NVIDIA Corp NVDA   -38.20%
88 Meta Platforms Inc FB   -39.76%
89 Intuit Inc INTU   -42.19%
90 Match Group Inc MTCH   -42.88%
91 Moderna Inc MRNA   -43.98%
92 IDEXX Laboratories Inc IDXX   -44.36%
93 Datadog Inc DDOG   -46.63%
94 Zoom Video Communications Inc ZM   -50.55%
95 DocuSign Inc DOCU   -50.59%
96 Lucid Group Inc LCID   -53.09%
97 Atlassian Corp PLC TEAM   -54.25%
98 Zscaler Inc ZS   -55.88%
99 Align Technology Inc ALGN   -57.30%
100 PayPal Holdings Inc PYPL   -57.71%
101 Okta Inc OKTA   -60.98%
102 Netflix Inc NFLX   -68.37%
Data Details

Year to date price returns of the individual companies in the Nasdaq 100 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 05/16/2022.

Target Indexes