Nasdaq 100 Component Year to Date Returns

# Company Symbol YTD Return
1 NVIDIA Corp NVDA   81.55%
2 Meta Platforms Inc META   68.56%
3 Tesla Inc TSLA   55.72%
4 Seagen Inc SGEN   55.32%
5 Warner Bros Discovery Inc WBD   51.27%
6 Advanced Micro Devices Inc AMD   49.16%
7 Align Technology Inc ALGN   45.07%
8 MercadoLibre Inc MELI   40.83%
9 Palo Alto Networks Inc PANW   37.97%
10 Airbnb Inc ABNB   37.91%
11 ANSYS Inc ANSS   31.19%
12 Fortinet Inc FTNT   30.87%
13 Cadence Design Systems Inc CDNS   27.78%
14 GLOBALFOUNDRIES Inc GFS   25.81%
15 Crowdstrike Holdings Inc CRWD   24.79%
16 Booking Holdings Inc BKNG   24.46%
17 Applied Materials Inc AMAT   22.07%
18 Apple Inc AAPL   21.82%
19 Atlassian Corp TEAM   20.45%
20 IDEXX Laboratories Inc IDXX   19.88%
21 Micron Technology Inc MU   19.63%
22 Copart Inc CPRT   19.44%
23 Lucid Group Inc LCID   19.18%
24 Lam Research Corp LRCX   17.96%
25 ASML Holding NV ASML   17.87%
26 Old Dominion Freight Line Inc ODFL   17.87%
27 Synopsys Inc SNPS   17.11%
28 Amazon.com Inc AMZN   16.71%
29 Alphabet Inc GOOG   16.15%
30 Alphabet Inc GOOGL   16.13%
31 Microsoft Corp MSFT   15.24%
32 Regeneron Pharmaceuticals Inc REGN   13.71%
33 Analog Devices Inc ADI   12.64%
34 Workday Inc WDAY   12.44%
35 QUALCOMM Inc QCOM   12.42%
36 Broadcom Inc AVGO   12.11%
37 Marvell Technology Inc MRVL   11.26%
38 Netflix Inc NFLX   11.12%
39 Adobe Inc ADBE   10.88%
40 Fastenal Co FAST   10.63%
41 Fiserv Inc FISV   10.59%
42 Intel Corp INTC   10.40%
43 Microchip Technology Inc MCHP   10.39%
44 NXP Semiconductors NV NXPI   10.23%
45 Activision Blizzard Inc ATVI   10.16%
46 Intuit Inc INTU   9.69%
47 Costco Wholesale Corp COST   8.04%
48 Illumina Inc ILMN   7.73%
49 PACCAR Inc PCAR   7.52%
50 Texas Instruments Inc TXN   7.16%
51 Vertex Pharmaceuticals Inc VRTX   6.82%
52 Autodesk Inc ADSK   6.36%
53 Cisco Systems Inc CSCO   6.09%
54 Marriott International Inc/MD MAR   5.16%
55 Verisk Analytics Inc VRSK   5.00%
56 Comcast Corp CMCSA   4.09%
57 Mondelez International Inc MDLZ   3.77%
58 Cognizant Technology Solutions Corp CTSH   3.18%
59 Monster Beverage Corp MNST   3.09%
60 PayPal Holdings Inc PYPL   2.92%
61 T-Mobile US Inc TMUS   2.79%
62 Charter Communications Inc CHTR   2.73%
63 eBay Inc EBAY   2.72%
64 Dexcom Inc DXCM   2.50%
65 AstraZeneca PLC ADR AZN   1.37%
66 Zoom Video Communications Inc ZM   1.23%
67 Zscaler Inc ZS   -0.03%
68 Starbucks Corp SBUX   -0.54%
69 PepsiCo Inc PEP   -0.65%
70 KLA Corp KLAC   -0.80%
71 Lululemon Athletica Inc LULU   -0.99%
72 Keurig Dr Pepper Inc KDP   -1.57%
73 Dollar Tree Inc DLTR   -1.92%
74 Cintas Corp CTAS   -2.42%
75 Biogen Inc BIIB   -2.51%
76 Electronic Arts Inc EA   -2.90%
77 O'Reilly Automotive Inc ORLY   -2.96%
78 Intuitive Surgical Inc ISRG   -4.82%
79 Kraft Heinz Co/The KHC   -5.18%
80 Paychex Inc PAYX   -5.61%
81 Diamondback Energy Inc FANG   -6.01%
82 Exelon Corp EXC   -6.27%
83 American Electric Power Co Inc AEP   -6.74%
84 Xcel Energy Inc XEL   -6.87%
85 CSX Corp CSX   -7.20%
86 Gilead Sciences Inc GILD   -7.30%
87 Baker Hughes Co BKR   -7.69%
88 Amgen Inc AMGN   -9.85%
89 Automatic Data Processing Inc ADP   -10.26%
90 Datadog Inc DDOG   -10.75%
91 Walgreens Boots Alliance Inc WBA   -11.83%
92 PDD Holdings Inc ADR PDD   -12.10%
93 CoStar Group Inc CSGP   -12.16%
94 Honeywell International Inc HON   -12.28%
95 Constellation Energy Corp CEG   -12.69%
96 Ross Stores Inc ROST   -13.30%
97 Moderna Inc MRNA   -17.41%
98 Enphase Energy Inc ENPH   -26.09%
99 Rivian Automotive Inc RIVN   -27.78%
100 JD.com Inc ADR JD   -29.13%
101 Sirius XM Holdings Inc SIRI   -35.79%
Data Details

Year to date price returns of the individual companies in the Nasdaq 100 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 03/27/2023.

Nasdaq 100 Data
Nasdaq 100 Historical Returns Nasdaq 100 Component Performance Nasdaq 100 Component Weight Analysis Nasdaq 100 YTD Return Nasdaq 100 Dividend Yield
Stock Market Indexes
S&P 500 Components Nasdaq 100 Components Dow Jones Components