Nasdaq 100 Component Year to Date Returns

# Company Symbol YTD Return
1 NVIDIA Corp NVDA   184.73%
2 Meta Platforms Inc META   148.53%
3 Tesla Inc TSLA   98.80%
4 Trade Desk Inc/The TTD   70.31%
5 Seagen Inc SGEN   66.29%
6 Palo Alto Networks Inc PANW   63.76%
7 Airbnb Inc ABNB   54.62%
8 Crowdstrike Holdings Inc CRWD   54.40%
9 Amazon.com Inc AMZN   53.71%
10 Adobe Inc ADBE   52.41%
11 Booking Holdings Inc BKNG   51.97%
12 Atlassian Corp TEAM   51.90%
13 MercadoLibre Inc MELI   50.90%
14 ON Semiconductor Corp ON   50.41%
15 Advanced Micro Devices Inc AMD   48.53%
16 Broadcom Inc AVGO   48.28%
17 Alphabet Inc GOOG   47.92%
18 Alphabet Inc GOOGL   47.63%
19 Lam Research Corp LRCX   47.30%
20 Cadence Design Systems Inc CDNS   43.59%
21 Copart Inc CPRT   41.76%
22 Align Technology Inc ALGN   41.56%
23 Marvell Technology Inc MRVL   41.20%
24 Old Dominion Freight Line Inc ODFL   41.19%
25 Synopsys Inc SNPS   39.95%
26 Applied Materials Inc AMAT   39.83%
27 Workday Inc WDAY   37.94%
28 Micron Technology Inc MU   37.82%
29 Verisk Analytics Inc VRSK   37.14%
30 Zscaler Inc ZS   35.58%
31 Apple Inc AAPL   34.53%
32 Microsoft Corp MSFT   32.19%
33 Charter Communications Inc CHTR   31.29%
34 Intuit Inc INTU   30.66%
35 Marriott International Inc/MD MAR   30.54%
36 Comcast Corp CMCSA   29.54%
37 Intel Corp INTC   29.32%
38 Netflix Inc NFLX   28.80%
39 PACCAR Inc PCAR   28.72%
40 Constellation Energy Corp CEG   28.01%
41 ANSYS Inc ANSS   25.38%
42 NXP Semiconductors NV NXPI   24.53%
43 Costco Wholesale Corp COST   22.36%
44 Cognizant Technology Solutions Corp CTSH   21.72%
45 Lululemon Athletica Inc LULU   21.12%
46 Vertex Pharmaceuticals Inc VRTX   21.04%
47 Datadog Inc DDOG   20.76%
48 Baker Hughes Co BKR   19.88%
49 KLA Corp KLAC   19.84%
50 Fortinet Inc FTNT   19.12%
51 PDD Holdings Inc ADR PDD   17.63%
52 Warner Bros Discovery Inc WBD   17.09%
53 Fastenal Co FAST   14.56%
54 Regeneron Pharmaceuticals Inc REGN   14.32%
55 Cisco Systems Inc CSCO   12.45%
56 Cintas Corp CTAS   11.76%
57 O'Reilly Automotive Inc ORLY   10.90%
58 GE HealthCare Technologies Inc GEHC   10.19%
59 Diamondback Energy Inc FANG   10.08%
60 Microchip Technology Inc MCHP   9.72%
61 Autodesk Inc ADSK   9.19%
62 Intuitive Surgical Inc ISRG   8.61%
63 ASML Holding NV ASML   7.45%
64 Monster Beverage Corp MNST   7.40%
65 Analog Devices Inc ADI   6.98%
66 IDEXX Laboratories Inc IDXX   6.80%
67 Mondelez International Inc MDLZ   5.67%
68 GLOBALFOUNDRIES Inc GFS   5.46%
69 eBay Inc EBAY   4.00%
70 Amgen Inc AMGN   1.93%
71 Zoom Video Communications Inc ZM   1.64%
72 CoStar Group Inc CSGP   1.01%
73 CSX Corp CSX   0.71%
74 Automatic Data Processing Inc ADP   0.21%
75 AstraZeneca PLC ADR AZN   0.04%
76 T-Mobile US Inc TMUS   -0.46%
77 QUALCOMM Inc QCOM   -2.06%
78 Paychex Inc PAYX   -2.26%
79 Electronic Arts Inc EA   -2.60%
80 Texas Instruments Inc TXN   -2.97%
81 PepsiCo Inc PEP   -2.98%
82 Ross Stores Inc ROST   -3.80%
83 Starbucks Corp SBUX   -5.56%
84 Biogen Inc BIIB   -6.95%
85 Exelon Corp EXC   -6.99%
86 Keurig Dr Pepper Inc KDP   -7.12%
87 Honeywell International Inc HON   -11.44%
88 Gilead Sciences Inc GILD   -12.63%
89 Xcel Energy Inc XEL   -14.81%
90 Kraft Heinz Co/The KHC   -16.09%
91 American Electric Power Co Inc AEP   -16.62%
92 PayPal Holdings Inc PYPL   -18.73%
93 Dexcom Inc DXCM   -22.73%
94 Lucid Group Inc LCID   -25.18%
95 Dollar Tree Inc DLTR   -26.12%
96 Sirius XM Holdings Inc SIRI   -30.99%
97 Illumina Inc ILMN   -34.50%
98 Walgreens Boots Alliance Inc WBA   -43.47%
99 Moderna Inc MRNA   -44.33%
100 JD.com Inc ADR JD   -45.82%
101 Enphase Energy Inc ENPH   -54.74%
Data Details

Year to date price returns of the individual companies in the Nasdaq 100 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 09/22/2023.