Nasdaq 100 YTD Returns

#	Company	Symbol	YTD Return
1	Constellation Energy Corp	CEG	99.57%
2	Vertex Pharmaceuticals Inc	VRTX	31.16%
3	T-Mobile US Inc	TMUS	24.64%
4	Activision Blizzard Inc	ATVI	20.98%
5	Dollar Tree Inc	DLTR	17.40%
6	Seagen Inc	SGEN	13.72%
7	AstraZeneca PLC ADR	AZN	13.36%
8	American Electric Power Co Inc	AEP	11.79%
9	Amgen Inc	AMGN	9.46%
10	Xcel Energy Inc	XEL	9.01%
11	Exelon Corp	EXC	8.67%
12	Keurig Dr Pepper Inc	KDP	5.05%
13	Kraft Heinz Co/The	KHC	4.65%
14	Sirius XM Holdings Inc	SIRI	3.62%
15	PACCAR Inc	PCAR	3.25%
16	Fiserv Inc	FISV	2.21%
17	Synopsys Inc	SNPS	1.57%
18	Analog Devices Inc	ADI	0.84%
19	Electronic Arts Inc	EA	0.50%
20	PepsiCo Inc	PEP	0.48%
21	O'Reilly Automotive Inc	ORLY	0.39%
22	Automatic Data Processing Inc	ADP	0.25%
23	Cadence Design Systems Inc	CDNS	0.11%
24	Texas Instruments Inc	TXN	-2.21%
25	Splunk Inc	SPLK	-2.72%
26	Regeneron Pharmaceuticals Inc	REGN	-2.84%
27	Mondelez International Inc	MDLZ	-3.83%
28	Cintas Corp	CTAS	-4.41%
29	Costco Wholesale Corp	COST	-4.76%
30	Monster Beverage Corp	MNST	-4.85%
31	Marriott International Inc/MD	MAR	-4.98%
32	Paychex Inc	PAYX	-5.09%
33	Crowdstrike Holdings Inc	CRWD	-6.63%
34	Apple Inc	AAPL	-6.88%
35	Baidu Inc ADR	BIDU	-7.37%
36	Honeywell International Inc	HON	-7.79%
37	KLA Corp	KLAC	-7.99%
38	Biogen Inc	BIIB	-9.05%
39	Palo Alto Networks Inc	PANW	-9.95%
40	JD.com Inc ADR	JD	-10.03%
41	CSX Corp	CSX	-11.94%
42	NetEase Inc ADR	NTES	-12.58%
43	Verisk Analytics Inc	VRSK	-13.27%
44	Pinduoduo Inc ADR	PDD	-13.81%
45	Copart Inc	CPRT	-14.77%
46	Old Dominion Freight Line Inc	ODFL	-15.41%
47	Amazon.com Inc	AMZN	-15.55%
48	Gilead Sciences Inc	GILD	-15.87%
49	Microsoft Corp	MSFT	-15.88%
50	Broadcom Inc	AVGO	-17.13%
51	Fastenal Co	FAST	-17.34%
52	QUALCOMM Inc	QCOM	-17.86%
53	Microchip Technology Inc	MCHP	-17.92%
54	Tesla Inc	TSLA	-18.19%
55	Alphabet Inc	GOOG	-18.29%
56	Lululemon Athletica Inc	LULU	-18.81%
57	Alphabet Inc	GOOGL	-18.90%
58	Booking Holdings Inc	BKNG	-19.77%
59	NXP Semiconductors NV	NXPI	-20.25%
60	Autodesk Inc	ADSK	-21.16%
61	VeriSign Inc	VRSN	-21.72%
62	Cognizant Technology Solutions Corp	CTSH	-22.54%
63	Adobe Inc	ADBE	-23.57%
64	Comcast Corp	CMCSA	-23.96%
65	MercadoLibre Inc	MELI	-24.00%
66	Walgreens Boots Alliance Inc	WBA	-25.25%
67	Fortinet Inc	FTNT	-25.72%
68	Ross Stores Inc	ROST	-26.30%
69	Moderna Inc	MRNA	-26.44%
70	Starbucks Corp	SBUX	-26.71%
71	Intuit Inc	INTU	-27.09%
72	Skyworks Solutions Inc	SWKS	-27.38%
73	ASML Holding NV	ASML	-27.49%
74	Lam Research Corp	LRCX	-27.70%
75	ANSYS Inc	ANSS	-28.83%
76	Advanced Micro Devices Inc	AMD	-28.90%
77	eBay Inc	EBAY	-28.90%
78	Cisco Systems Inc	CSCO	-28.97%
79	Charter Communications Inc	CHTR	-28.99%
80	Atlassian Corp PLC	TEAM	-29.56%
81	Airbnb Inc	ABNB	-29.66%
82	Applied Materials Inc	AMAT	-30.34%
83	Intel Corp	INTC	-31.28%
84	Micron Technology Inc	MU	-32.95%
85	Intuitive Surgical Inc	ISRG	-33.11%
86	Dexcom Inc	DXCM	-33.63%
87	Marvell Technology Inc	MRVL	-34.92%
88	NVIDIA Corp	NVDA	-35.44%
89	Datadog Inc	DDOG	-36.39%
90	IDEXX Laboratories Inc	IDXX	-38.07%
91	Zoom Video Communications Inc	ZM	-38.09%
92	Workday Inc	WDAY	-40.80%
93	Illumina Inc	ILMN	-41.18%
94	Match Group Inc	MTCH	-48.75%
95	Zscaler Inc	ZS	-49.14%
96	PayPal Holdings Inc	PYPL	-49.45%
97	Meta Platforms Inc	META	-50.32%
98	DocuSign Inc	DOCU	-52.50%
99	Lucid Group Inc	LCID	-52.56%
100	Okta Inc	OKTA	-53.40%
101	Align Technology Inc	ALGN	-55.28%
102	Netflix Inc	NFLX	-62.36%

Data Details

Year to date price returns of the individual companies in the Nasdaq 100 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 08/05/2022.

Nasdaq 100 Data

Stock Market Indexes

Target Indexes