Nasdaq 100 YTD Returns
# Company Symbol YTD Return
1 Moderna Inc MRNA   321.80%
2 ASML Holding NV ASML   81.93%
3 Atlassian Corp PLC TEAM   72.71%
4 NVIDIA Corp NVDA   70.37%
5 Applied Materials Inc AMAT   66.96%
6 Alphabet Inc GOOG   64.82%
7 Alphabet Inc GOOGL   63.88%
8 Dexcom Inc DXCM   52.85%
9 Intuit Inc INTU   50.82%
10 eBay Inc EBAY   48.66%
11 CDW Corp/DE CDW   47.46%
12 KLA Corp KLAC   43.69%
13 Microsoft Corp MSFT   37.23%
14 Facebook Inc FB   36.57%
15 Align Technology Inc ALGN   36.29%
16 Regeneron Pharmaceuticals Inc REGN   35.20%
17 O'Reilly Automotive Inc ORLY   34.10%
18 NXP Semiconductors NV NXPI   33.97%
19 Marvell Technology Inc MRVL   33.05%
20 Adobe Inc ADBE   32.99%
21 IDEXX Laboratories Inc IDXX   32.72%
22 Lam Research Corp LRCX   30.40%
23 Synopsys Inc SNPS   29.37%
24 Fox Corp FOXA   28.19%
25 Cisco Systems Inc/Delaware CSCO   28.11%
26 Intuitive Surgical Inc ISRG   26.39%
27 Walgreens Boots Alliance Inc WBA   25.23%
28 Crowdstrike Holdings Inc CRWD   24.98%
29 DocuSign Inc DOCU   24.65%
30 Costco Wholesale Corp COST   22.97%
31 Cadence Design Systems Inc CDNS   22.85%
32 Lululemon Athletica Inc LULU   22.53%
33 Gilead Sciences Inc GILD   22.43%
34 Biogen Inc BIIB   22.39%
35 Illumina Inc ILMN   21.60%
36 PayPal Holdings Inc PYPL   20.82%
37 Fox Corp FOX   20.12%
38 Texas Instruments Inc TXN   19.92%
39 Copart Inc CPRT   19.66%
40 Exelon Corp EXC   18.85%
41 Microchip Technology Inc MCHP   18.10%
42 Paychex Inc PAYX   17.37%
43 Analog Devices Inc ADI   17.25%
44 Skyworks Solutions Inc SWKS   16.92%
45 Broadcom Inc AVGO   15.87%
46 Advanced Micro Devices Inc AMD   15.82%
47 Charter Communications Inc CHTR   15.67%
48 Workday Inc WDAY   13.13%
49 Cintas Corp CTAS   13.04%
50 Automatic Data Processing Inc ADP   12.60%
51 MercadoLibre Inc MELI   12.30%
52 Apple Inc AAPL   12.13%
53 Xilinx Inc XLNX   10.92%
54 Keurig Dr Pepper Inc KDP   10.91%
55 Intel Corp INTC   10.06%
56 Marriott International Inc/MD MAR   9.76%
57 Fastenal Co FAST   9.58%
58 Comcast Corp CMCSA   9.31%
59 Netflix Inc NFLX   8.46%
60 Tesla Inc TSLA   7.27%
61 Starbucks Corp SBUX   7.19%
62 Amazon.com Inc AMZN   7.10%
63 Match Group Inc MTCH   5.87%
64 Kraft Heinz Co/The KHC   5.42%
65 Booking Holdings Inc BKNG   5.29%
66 PepsiCo Inc PEP   4.90%
67 VeriSign Inc VRSN   3.85%
68 Mondelez International Inc MDLZ   3.83%
69 Monster Beverage Corp MNST   3.68%
70 Honeywell International Inc HON   3.27%
71 American Electric Power Co Inc AEP   3.25%
72 ANSYS Inc ANSS   2.94%
73 CSX Corp CSX   2.18%
74 Okta Inc OKTA   0.60%
75 Micron Technology Inc MU   -0.73%
76 Verisk Analytics Inc VRSK   -2.48%
77 Xcel Energy Inc XEL   -2.50%
78 T-Mobile US Inc TMUS   -4.40%
79 PACCAR Inc PCAR   -4.45%
80 Fiserv Inc FISV   -4.66%
81 Sirius XM Holdings Inc SIRI   -4.71%
82 Autodesk Inc ADSK   -4.80%
83 Electronic Arts Inc EA   -5.32%
84 Amgen Inc AMGN   -5.46%
85 Cerner Corp CERN   -5.68%
86 Cognizant Technology Solutions Corp CTSH   -6.33%
87 Ross Stores Inc ROST   -7.46%
88 QUALCOMM Inc QCOM   -9.15%
89 Splunk Inc SPLK   -9.61%
90 Check Point Software Technologies Ltd CHKP   -11.66%
91 NetEase Inc ADR NTES   -11.93%
92 JD.com Inc ADR JD   -12.21%
93 Seagen Inc SGEN   -12.32%
94 Incyte Corp INCY   -13.73%
95 Activision Blizzard Inc ATVI   -14.61%
96 Trip.com Group Ltd ADR TCOM   -15.18%
97 Dollar Tree Inc DLTR   -17.37%
98 Zoom Video Communications Inc ZM   -17.52%
99 Vertex Pharmaceuticals Inc VRTX   -20.83%
100 Baidu Inc ADR BIDU   -26.21%
101 Peloton Interactive Inc PTON   -30.85%
102 Pinduoduo Inc ADR PDD   -43.78%
Data Details

Year to date price returns of the individual companies in the Nasdaq 100 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 09/16/2021.

Target Indexes