Nasdaq 100 Component Year to Date Returns

#	Company	Symbol	YTD Return
1	AppLovin Corp	APP	759.57%
2	NVIDIA Corp	NVDA	180.31%
3	Constellation Energy Corp	CEG	105.19%
4	Netflix Inc	NFLX	87.66%
5	Trade Desk Inc/The	TTD	87.28%
6	ARM Holdings PLC ADR	ARM	85.83%
7	DoorDash Inc	DASH	77.61%
8	Marvell Technology Inc	MRVL	77.47%
9	Meta Platforms Inc	META	73.34%
10	Fortinet Inc	FTNT	65.80%
11	Broadcom Inc	AVGO	60.30%
12	Intuitive Surgical Inc	ISRG	59.73%
13	Tesla Inc	TSLA	56.87%
14	Super Micro Computer Inc	SMCI	55.33%
15	Costco Wholesale Corp	COST	49.66%
16	Amazon.com Inc	AMZN	48.80%
17	PayPal Holdings Inc	PYPL	46.56%
18	Booking Holdings Inc	BKNG	45.17%
19	T-Mobile US Inc	TMUS	42.74%
20	Crowdstrike Holdings Inc	CRWD	38.49%
21	Cintas Corp	CTAS	38.25%
22	Datadog Inc	DDOG	32.80%
23	O'Reilly Automotive Inc	ORLY	32.08%
24	Palo Alto Networks Inc	PANW	31.90%
25	Apple Inc	AAPL	28.16%
26	Automatic Data Processing Inc	ADP	27.72%
27	Marriott International Inc/MD	MAR	27.25%
28	Autodesk Inc	ADSK	26.72%
29	Copart Inc	CPRT	26.06%
30	Alphabet Inc	GOOG	25.67%
31	Alphabet Inc	GOOGL	25.54%
32	Fastenal Co	FAST	24.01%
33	Baker Hughes Co	BKR	21.21%
34	Electronic Arts Inc	EA	21.05%
35	Micron Technology Inc	MU	20.48%
36	Verisk Analytics Inc	VRSK	19.28%
37	Microsoft Corp	MSFT	18.61%
38	Paychex Inc	PAYX	18.34%
39	Coca-Cola Europacific Partners PLC	CCEP	17.95%
40	American Electric Power Co Inc	AEP	17.68%
41	PACCAR Inc	PCAR	17.59%
42	MercadoLibre Inc	MELI	17.36%
43	Take-Two Interactive Software Inc	TTWO	16.74%
44	Cisco Systems Inc	CSCO	16.69%
45	Vertex Pharmaceuticals Inc	VRTX	16.49%
46	Atlassian Corp	TEAM	14.83%
47	Cadence Design Systems Inc	CDNS	13.72%
48	Texas Instruments Inc	TXN	13.49%
49	Ross Stores Inc	ROST	12.90%
50	KLA Corp	KLAC	12.23%
51	Gilead Sciences Inc	GILD	11.83%
52	Xcel Energy Inc	XEL	11.63%
53	QUALCOMM Inc	QCOM	11.14%
54	Analog Devices Inc	ADI	10.31%
55	Diamondback Energy Inc	FANG	7.76%
56	Linde PLC	LIN	7.76%
57	Honeywell International Inc	HON	7.33%
58	Cognizant Technology Solutions Corp	CTSH	6.77%
59	Applied Materials Inc	AMAT	6.04%
60	Illumina Inc	ILMN	5.95%
61	GE HealthCare Technologies Inc	GEHC	5.92%
62	Exelon Corp	EXC	4.29%
63	Intuit Inc	INTU	3.45%
64	Starbucks Corp	SBUX	3.44%
65	AstraZeneca PLC ADR	AZN	1.83%
66	Workday Inc	WDAY	1.39%
67	Keurig Dr Pepper Inc	KDP	0.84%
68	Airbnb Inc	ABNB	0.83%
69	Old Dominion Freight Line Inc	ODFL	0.62%
70	Roper Technologies Inc	ROP	0.60%
71	Lam Research Corp	LRCX	-1.12%
72	Synopsys Inc	SNPS	-1.25%
73	CSX Corp	CSX	-2.02%
74	NXP Semiconductors NV	NXPI	-2.64%
75	Amgen Inc	AMGN	-3.61%
76	ANSYS Inc	ANSS	-5.61%
77	Charter Communications Inc	CHTR	-5.85%
78	PepsiCo Inc	PEP	-6.11%
79	ASML Holding NV	ASML	-6.66%
80	Zscaler Inc	ZS	-6.96%
81	Warner Bros Discovery Inc	WBD	-7.21%
82	Monster Beverage Corp	MNST	-7.64%
83	Adobe Inc	ADBE	-8.16%
84	CoStar Group Inc	CSGP	-10.00%
85	Regeneron Pharmaceuticals Inc	REGN	-10.28%
86	Comcast Corp	CMCSA	-10.95%
87	Advanced Micro Devices Inc	AMD	-11.22%
88	Kraft Heinz Co/The	KHC	-14.22%
89	MongoDB Inc	MDB	-14.36%
90	Mondelez International Inc	MDLZ	-15.17%
91	IDEXX Laboratories Inc	IDXX	-18.80%
92	ON Semiconductor Corp	ON	-18.98%
93	CDW Corp/DE	CDW	-19.73%
94	Lululemon Athletica Inc	LULU	-20.83%
95	PDD Holdings Inc ADR	PDD	-24.59%
96	GLOBALFOUNDRIES Inc	GFS	-25.68%
97	Microchip Technology Inc	MCHP	-31.39%
98	Dexcom Inc	DXCM	-36.81%
99	Biogen Inc	BIIB	-39.54%
100	Moderna Inc	MRNA	-54.10%
101	Intel Corp	INTC	-58.59%

Data Details

Year to date price returns of the individual companies in the Nasdaq 100 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 12/06/2024.

Nasdaq 100 Data

Stock Market Indexes