Nasdaq 100 Component Year to Date Returns

Rank	Company	Symbol	YTD Return
1	Micron Technology	MU	184.57
2	Warner Bros. Discovery	WBD	132.07
3	Palantir Technologies	PLTR	125.69
4	Lam Research	LRCX	119.01
5	Intel	INTC	116.81
6	Applovin Corp	APP	101.65
7	KLA Corporation	KLAC	88.83
8	Advanced Micro Devices Inc.	AMD	78.19
9	Idexx Laboratories	IDXX	77.23
10	Alphabet Inc. (Class A)	GOOGL	66.83
11	Alphabet Inc. (Class C)	GOOG	65.94
12	Broadcom Inc.	AVGO	64.58
13	Applied Materials	AMAT	63.15
14	Constellation Energy	CEG	62.56
15	ASML Holding	ASML	59.98
16	CrowdStrike	CRWD	50.97
17	Shopify	SHOP	47.49
18	Monster Beverage	MNST	42.14
19	Electronic Arts	EA	38.92
20	AstraZeneca	AZN	37.62
21	Nvidia	NVDA	35.13
22	Gilead Sciences	GILD	34.15
23	Take-Two Interactive	TTWO	34.09
24	Zscaler	ZS	33.96
25	Cisco	CSCO	29.85
26	Amgen	AMGN	29.82
27	DoorDash	DASH	29.35
28	American Electric Power	AEP	29.27
29	Analog Devices	ADI	28.48
30	O'Reilly Automotive	ORLY	26.29
31	MercadoLibre	MELI	24.43
32	Netflix	NFLX	22.68
33	PDD Holdings	PDD	22.59
34	Baker Hughes	BKR	20.62
35	Coca-Cola Europacific Partners	CCEP	20.36
36	Exelon	EXC	19.55
37	Biogen	BIIB	17.83
38	Ross Stores	ROST	17.39
39	Xcel Energy	XEL	17.06
40	Microsoft	MSFT	16.25
41	Apple Inc.	AAPL	14.28
42	Fastenal	FAST	12.56
43	Qualcomm	QCOM	11.12
44	Arm Holdings	ARM	10.64
45	Meta Platforms	META	10.52
46	Datadog	DDOG	9.51
47	Marriott International	MAR	9.22
48	Intuitive Surgical	ISRG	8.77
49	CSX Corporation	CSX	8.37
50	Vertex Pharmaceuticals	VRTX	7.56
51	Amazon	AMZN	6.85
52	Tesla, Inc.	TSLA	6.29
53	Cadence Design Systems	CDNS	5.82
54	Autodesk	ADSK	4.97
55	Palo Alto Networks	PANW	4.35
56	Regeneron Pharmaceuticals	REGN	4.17
57	NXP Semiconductors	NXPI	3.61
58	Booking Holdings	BKNG	3.35
59	GE HealthCare	GEHC	2.61
60	Paccar	PCAR	1.80
61	Intuit	INTU	1.13
62	Cognizant	CTSH	1.03
63	Cintas	CTAS	0.82
64	Costco	COST	0.63
65	Microchip Technology	MCHP	-1.12
66	PepsiCo	PEP	-2.27
67	Linde plc	LIN	-2.36
68	CoStar Group	CSGP	-4.74
69	Diamondback Energy	FANG	-4.79
70	T-Mobile US	TMUS	-4.80
71	Mondelez International	MDLZ	-6.26
72	Texas Instruments	TXN	-6.53
73	Starbucks	SBUX	-6.63
74	Synopsys	SNPS	-7.42
75	Honeywell	HON	-9.28
76	Axon Enterprise Inc.	AXON	-9.52
77	Airbnb	ABNB	-9.82
78	ADP	ADP	-12.14
79	Fortinet	FTNT	-12.21
80	Keurig Dr Pepper	KDP	-12.42
81	GlobalFoundries	GFS	-13.47
82	Roper Technologies	ROP	-14.56
83	Marvell Technology	MRVL	-15.90
84	Thomson Reuters Corporation	TRI	-16.87
85	DexCom	DXCM	-17.13
86	CDW Corporation	CDW	-17.17
87	Workday, Inc.	WDAY	-17.43
88	Onsemi	ON	-18.35
89	Verisk	VRSK	-18.36
90	Kraft Heinz	KHC	-18.72
91	Old Dominion Freight Line	ODFL	-19.81
92	Paychex	PAYX	-21.00
93	PayPal	PYPL	-26.30
94	Adobe Inc.	ADBE	-27.41
95	Comcast	CMCSA	-28.00
96	Copart	CPRT	-32.11
97	Atlassian	TEAM	-36.76
98	MicroStrategy Inc.	MSTR	-37.39
99	Charter Communications	CHTR	-42.32
100	Lululemon Athletica	LULU	-52.30
101	Trade Desk (The)	TTD	-66.01

Data Details

Year to date price returns of the individual companies in the Nasdaq 100 Index. The return is calculated using the closing price of the last trading day of the previous year and the current market price.

Nasdaq 100 Data

Stock Market Indexes