Nasdaq 100 YTD Returns

#	Company	Symbol	YTD Return
1	Constellation Energy Corp	CEG	160.97%
2	Enphase Energy Inc	ENPH	74.60%
3	Vertex Pharmaceuticals Inc	VRTX	42.52%
4	T-Mobile US Inc	TMUS	30.24%
5	Biogen Inc	BIIB	27.19%
6	Amgen Inc	AMGN	26.12%
7	O'Reilly Automotive Inc	ORLY	21.20%
8	PACCAR Inc	PCAR	19.00%
9	Gilead Sciences Inc	GILD	18.80%
10	Regeneron Pharmaceuticals Inc	REGN	16.58%
11	AstraZeneca PLC ADR	AZN	13.60%
12	Pinduoduo Inc ADR	PDD	12.78%
13	Activision Blizzard Inc	ATVI	10.43%
14	Kraft Heinz Co/The	KHC	8.36%
15	Dollar Tree Inc	DLTR	7.69%
16	Monster Beverage Corp	MNST	7.63%
17	American Electric Power Co Inc	AEP	7.31%
18	Automatic Data Processing Inc	ADP	7.04%
19	PepsiCo Inc	PEP	5.99%
20	Honeywell International Inc	HON	5.53%
21	Keurig Dr Pepper Inc	KDP	3.77%
22	Cintas Corp	CTAS	2.96%
23	Xcel Energy Inc	XEL	2.85%
24	Sirius XM Holdings Inc	SIRI	2.20%
25	Ross Stores Inc	ROST	1.45%
26	Mondelez International Inc	MDLZ	0.57%
27	Fiserv Inc	FISV	-1.25%
28	Marriott International Inc/MD	MAR	-1.64%
29	Electronic Arts Inc	EA	-1.82%
30	Exelon Corp	EXC	-2.74%
31	Analog Devices Inc	ADI	-4.94%
32	Costco Wholesale Corp	COST	-6.00%
33	Texas Instruments Inc	TXN	-6.05%
34	Palo Alto Networks Inc	PANW	-6.91%
35	Lululemon Athletica Inc	LULU	-7.74%
36	Synopsys Inc	SNPS	-9.73%
37	Paychex Inc	PAYX	-9.74%
38	Cadence Design Systems Inc	CDNS	-10.22%
39	KLA Corp	KLAC	-11.65%
40	Microchip Technology Inc	MCHP	-13.08%
41	Copart Inc	CPRT	-14.14%
42	CSX Corp	CSX	-14.84%
43	Starbucks Corp	SBUX	-14.88%
44	Dexcom Inc	DXCM	-16.57%
45	Apple Inc	AAPL	-16.59%
46	Booking Holdings Inc	BKNG	-17.28%
47	Old Dominion Freight Line Inc	ODFL	-17.97%
48	Fastenal Co	FAST	-18.31%
49	Verisk Analytics Inc	VRSK	-20.05%
50	Walgreens Boots Alliance Inc	WBA	-20.13%
51	Seagen Inc	SGEN	-20.16%
52	Broadcom Inc	AVGO	-20.36%
53	VeriSign Inc	VRSN	-21.65%
54	Cisco Systems Inc	CSCO	-23.62%
55	NXP Semiconductors NV	NXPI	-24.19%
56	ASML Holding NV	ASML	-25.66%
57	Intuitive Surgical Inc	ISRG	-26.21%
58	Fortinet Inc	FTNT	-26.39%
59	Microsoft Corp	MSFT	-26.41%
60	JD.com Inc ADR	JD	-28.09%
61	Autodesk Inc	ADSK	-28.64%
62	Comcast Corp	CMCSA	-29.17%
63	MercadoLibre Inc	MELI	-29.43%
64	Moderna Inc	MRNA	-30.55%
65	Cognizant Technology Solutions Corp	CTSH	-31.33%
66	Crowdstrike Holdings Inc	CRWD	-31.60%
67	eBay Inc	EBAY	-32.27%
68	Splunk Inc	SPLK	-32.35%
69	QUALCOMM Inc	QCOM	-32.49%
70	Alphabet Inc	GOOG	-32.54%
71	Alphabet Inc	GOOGL	-32.72%
72	Applied Materials Inc	AMAT	-32.75%
73	NetEase Inc ADR	NTES	-35.52%
74	Lam Research Corp	LRCX	-36.97%
75	Baidu Inc ADR	BIDU	-37.25%
76	Micron Technology Inc	MU	-37.29%
77	IDEXX Laboratories Inc	IDXX	-37.53%
78	ANSYS Inc	ANSS	-38.56%
79	Intuit Inc	INTU	-38.98%
80	Skyworks Solutions Inc	SWKS	-40.11%
81	Charter Communications Inc	CHTR	-40.16%
82	Adobe Inc	ADBE	-41.05%
83	Airbnb Inc	ABNB	-41.34%
84	Illumina Inc	ILMN	-42.44%
85	Intel Corp	INTC	-43.03%
86	Amazon.com Inc	AMZN	-43.97%
87	NVIDIA Corp	NVDA	-44.68%
88	Workday Inc	WDAY	-45.46%
89	Advanced Micro Devices Inc	AMD	-47.78%
90	Tesla Inc	TSLA	-48.09%
91	Marvell Technology Inc	MRVL	-50.87%
92	Netflix Inc	NFLX	-52.60%
93	Zscaler Inc	ZS	-56.82%
94	PayPal Holdings Inc	PYPL	-57.54%
95	Datadog Inc	DDOG	-57.98%
96	Zoom Video Communications Inc	ZM	-59.00%
97	Match Group Inc	MTCH	-64.26%
98	Meta Platforms Inc	META	-66.88%
99	Atlassian Corp	TEAM	-67.44%
100	DocuSign Inc	DOCU	-69.78%
101	Align Technology Inc	ALGN	-70.38%
102	Lucid Group Inc	LCID	-73.67%

Data Details

Year to date price returns of the individual companies in the Nasdaq 100 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 11/23/2022.

Nasdaq 100 Data

Stock Market Indexes

Target Indexes