S&P MidCap 400 Companies by Market Cap

Companies are ranked by market capitalization (shares outstanding multiplied by share price), with each company's weight showing its share of the group's total market capitalization. Weights and rank change daily as prices move, though the underlying list of companies updates less frequently. The list below is based on State Street SPDR S&P MidCap 400 ETF Trust (MDY) equity holdings.

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Twilio Inc.	TWLO	0.89%	225.44	-15.04	-6.25%
2	Everpure, Inc.	P	0.87%	101.87	3.72	3.79%
3	Illumina Inc	ILMN	0.86%	222.73	1.07	0.48%
4	TechnipFMC plc Ordinary Share	FTI	0.80%	79.48	-0.59	-0.74%
5	Okta, Inc. Class A Common Stock	OKTA	0.76%	170.58	0.16	0.09%
6	ATI Inc.	ATI	0.74%	211.18	6.64	3.25%
7	nVent Electric plc Ordinary Shares	NVT	0.65%	155.56	3.47	2.28%
8	SharkNinja, Inc.	SN	0.63%	173.50	-1.71	-0.98%
9	Roivant Sciences Ltd. Common Shares	ROIV	0.63%	33.83	-0.58	-1.69%
10	Carpenter Technology Corp	CRS	0.60%	475.18	7.70	1.65%
11	Roku, Inc. Class A Common Stock	ROKU	0.59%	155.07	-3.24	-2.04%
12	CNH INDUSTRIAL N.V.	CNH	0.58%	14.17	0.33	2.38%
13	XPO, Inc.	XPO	0.58%	193.19	8.38	4.54%
14	US Foods Holding Corp.	USFD	0.58%	104.05	-0.36	-0.35%
15	Royal Gold Inc	RGLD	0.57%	261.17	-3.68	-1.39%
16	Coeur Mining, Inc.	CDE	0.56%	21.28	-0.37	-1.72%
17	Tenet Healthcare Corporation New	THC	0.55%	264.96	1.47	0.56%
18	Entegris Inc	ENTG	0.54%	138.93	8.23	6.30%
19	TD SYNNEX Corporation	SNX	0.54%	262.83	0.31	0.12%
20	Curtiss-Wright Corp.	CW	0.54%	566.53	-2.19	-0.39%
21	United Therapeutics Corp	UTHR	0.54%	487.74	-2.50	-0.51%
22	MACOM Technology Solutions Holdings, Inc	MTSI	0.53%	269.01	9.06	3.49%
23	Woodward, Inc.	WWD	0.53%	347.50	4.94	1.44%
24	Reliance, Inc.	RS	0.52%	400.58	2.34	0.59%
25	Toast, Inc.	TOST	0.50%	33.92	-0.01	-0.03%
26	Permian Resources Corporation	PR	0.50%	23.36	-0.38	-1.60%
27	MasTec, Inc.	MTZ	0.49%	237.50	5.22	2.25%
28	HF Sinclair Corporation	DINO	0.48%	106.01	-0.14	-0.13%
29	Nutanix, Inc. Class A Common Stock	NTNX	0.47%	67.94	-0.14	-0.21%
30	SiTime Corporation Common Stock	SITM	0.47%	609.00	34.53	6.01%
31	ITT Inc.	ITT	0.47%	204.25	0.77	0.38%
32	East-West Bancorp Inc	EWBC	0.46%	130.82	0.21	0.16%
33	Ovintiv Inc.	OVV	0.46%	64.61	-1.30	-1.97%
34	MKS Inc. Common Stock	MKSI	0.45%	260.18	10.53	4.22%
35	APi Group Corporation	APG	0.44%	40.04	0.01	0.02%
36	Annaly Capital Management. Inc.	NLY	0.44%	22.88	0.05	0.20%
37	Wesco International Inc.	WCC	0.44%	351.48	13.11	3.87%
38	Clean Harbors, Inc	CLH	0.43%	318.48	-0.17	-0.05%
39	The Carlyle Group Inc. Common Stock	CG	0.43%	47.13	-0.62	-1.31%
40	BURLINGTON STORES, INC.	BURL	0.43%	265.37	6.81	2.63%
41	Jones Lang LaSalle, Inc.	JLL	0.43%	362.22	-0.08	-0.02%
42	Reinsurance Group of America, Incorporated	RGA	0.42%	253.28	-2.63	-1.03%
43	Lattice Semiconductor Corp	LSCC	0.42%	115.91	2.28	2.01%
44	Onto Innovation Inc.	ONTO	0.42%	268.00	15.54	6.16%
45	Medpace Holdings, Inc. Common Stock	MEDP	0.42%	585.00	-8.39	-1.41%
46	W.P. Carey Inc. (REIT)	WPC	0.41%	70.39	0.12	0.17%
47	Jazz Pharmaceuticals, Inc.	JAZZ	0.41%	246.81	-0.75	-0.30%
48	Viper Energy, Inc. Class A Common Stock	VNOM	0.41%	44.54	-0.35	-0.78%
49	Neurocrine Biosciences Inc	NBIX	0.41%	156.00	-2.35	-1.49%
50	Hyatt Hotels Corporation	H	0.40%	165.89	0.50	0.30%
51	Performance Food Group Company	PFGC	0.40%	98.66	-0.50	-0.50%
52	RB Global, Inc.	RBA	0.40%	83.56	0.29	0.34%
53	RBC Bearings Incorporated	RBC	0.40%	488.39	-2.39	-0.49%
54	Corebridge Financial, Inc.	CRBG	0.39%	34.49	-0.26	-0.75%
55	TransUnion	TRU	0.39%	80.20	-4.72	-5.56%
56	Lamar Advertising Co	LAMR	0.39%	150.73	-0.82	-0.54%
57	Pinnacle Financial Partners, Inc.	PNFP	0.39%	101.03	-0.34	-0.33%
58	Talen Energy Corporation Common Stock	TLN	0.39%	318.04	12.52	4.10%
59	Unum Group	UNM	0.39%	95.84	-0.72	-0.75%
60	UL Solutions Inc.	ULS	0.39%	74.94	0.31	0.42%
61	Lincoln Electric Holdings Inc	LECO	0.39%	276.39	2.56	0.93%
62	Dynatrace, Inc.	DT	0.39%	51.98	-0.78	-1.48%
63	ARAMARK	ARMK	0.38%	56.77	-0.51	-0.89%
64	Sterling Infrastructure, Inc. Common Stock	STRL	0.38%	487.50	27.47	5.97%
65	Warner Music Group Corp. Class A Common Stock	WMG	0.38%	28.49	-1.06	-3.59%
66	Somnigroup International Inc.	SGI	0.38%	69.89	0.37	0.53%
67	Exelixis Inc	EXEL	0.37%	58.80	-0.33	-0.55%
68	Sun Communities, Inc	SUI	0.37%	119.50	-0.35	-0.30%
69	Fabrinet	FN	0.37%	405.62	10.62	2.69%
70	Equitable Holdings, Inc.	EQH	0.37%	52.96	-0.58	-1.08%
71	BWX Technologies, Inc.	BWXT	0.37%	157.50	-2.75	-1.71%
72	Penske Automotive Group, Inc.	PAG	0.37%	219.76	0.14	0.07%
73	Five Below, Inc. Common Stock	FIVE	0.36%	255.57	15.61	6.51%
74	Mueller Industries, Inc.	MLI	0.36%	63.74	0.78	1.25%
75	Omega Healthcare Investors Inc.	OHI	0.36%	46.41	-0.63	-1.34%
76	Carlisle Companies, Inc.	CSL	0.36%	352.25	7.20	2.09%
77	Hecla Mining Company	HL	0.36%	20.64	-0.57	-2.66%
78	Semtech Corp	SMTC	0.35%	147.50	12.10	8.94%
79	RenaissanceRe Holdings Ltd.	RNR	0.35%	330.41	-7.56	-2.24%
80	CACI INTERNATIONAL CLA	CACI	0.35%	615.95	-14.05	-2.23%
81	BorgWarner Inc.	BWA	0.35%	66.73	1.00	1.53%
82	GUIDEWIRE SOFTWARE, INC.	GWRE	0.35%	162.21	-40.65	-20.04%
83	RPM International, Inc.	RPM	0.35%	105.73	2.30	2.22%
84	Ally Financial Inc.	ALLY	0.34%	43.73	0.13	0.31%
85	TTM Technologies Inc	TTMI	0.34%	125.93	10.54	9.13%
86	SEI Investments Co	SEIC	0.34%	110.41	-1.05	-0.94%
87	Alcoa Corporation	AA	0.34%	50.13	-0.92	-1.81%
88	DT Midstream, Inc.	DTM	0.34%	129.47	0.88	0.69%
89	DigitalOcean Holdings, Inc.	DOCN	0.34%	112.21	2.81	2.56%
90	Toll Brothers, Inc.	TOL	0.33%	141.75	-0.05	-0.04%
91	DocuSign, Inc. Common Stock	DOCU	0.33%	68.20	2.23	3.39%
92	Watsco, Inc.	WSO	0.33%	313.45	-1.93	-0.61%
93	BioMarin Pharmaceuticals Inc	BMRN	0.33%	66.53	0.10	0.15%
94	Jefferies Financial Group Inc.	JEF	0.33%	55.42	1.16	2.14%
95	IES Holdings, Inc. Common Stock	IESC	0.33%	320.54	5.45	1.73%
96	Nextpower Inc. Common Stock	NXT	0.33%	84.14	0.64	0.77%
97	Penumbra, Inc.	PEN	0.33%	322.25	1.11	0.34%
98	Graco Inc	GGG	0.32%	77.88	-0.00	-0.01%
99	Coca-Cola Consolidated, Inc. Common Stock	COKE	0.32%	189.25	-8.15	-4.13%
100	Crown Holdings Inc.	CCK	0.32%	115.17	-0.42	-0.36%
101	Manhattan Associates Inc	MANH	0.32%	213.84	-8.50	-3.83%
102	Halozyme Therapeutics, Inc.	HALO	0.32%	109.85	-0.91	-0.82%
103	Texas Roadhouse, Inc.	TXRH	0.32%	189.39	0.33	0.18%
104	Dick's Sporting Goods, Inc.	DKS	0.32%	139.50	-0.27	-0.19%
105	Stifel Financial Corp.	SF	0.32%	81.55	-0.73	-0.89%
106	Fidelity National Financial, Inc.	FNF	0.31%	45.78	-1.50	-3.17%
107	Gaming and Leisure Properties, Inc.	GLPI	0.31%	42.01	-0.35	-0.84%
108	Arrowhead Research Corporation	ARWR	0.31%	86.00	-0.49	-0.57%
109	Watts Water Technologies, Inc. Class A	WTS	0.31%	363.51	7.98	2.24%
110	ANTERO RESOURCES CORPORATION	AR	0.31%	39.41	-0.27	-0.69%
111	Equity Lifestyle Properties, Inc.	ELS	0.31%	62.44	-0.17	-0.28%
112	Encompass Health Corporation Common Stock	EHC	0.31%	121.81	-0.78	-0.64%
113	Elanco Animal Health Incorporated Common Stock	ELAN	0.31%	24.04	-0.39	-1.58%
114	BrightSpring Health Services, Inc. Common Stock	BTSG	0.31%	60.41	-1.02	-1.67%
115	Applied Industrial Technologies, Inc.	AIT	0.31%	325.55	3.09	0.96%
116	American Healthcare REIT, Inc.	AHR	0.31%	54.73	-1.03	-1.85%
117	Maplebear Inc. Common Stock	CART	0.30%	51.31	-0.41	-0.78%
118	Amkor Technology Inc	AMKR	0.30%	47.75	0.81	1.73%
119	First Horizon Corporation	FHN	0.30%	25.04	0.08	0.32%
120	American Financial Group, Inc.	AFG	0.30%	142.77	-1.57	-1.09%
121	Crane Company	CR	0.30%	204.59	1.66	0.82%
122	Essential Utilities, Inc.	WTRG	0.30%	41.54	-0.33	-0.79%
123	Moog Inc.	MOG.A	0.30%	371.87	1.75	0.47%
124	BJs Wholesale Club Holdings, Inc. Common Stock	BJ	0.30%	93.21	0.02	0.02%
125	Knight-Swift Transportation Holdings Inc. Class A Common Stock	KNX	0.30%	72.00	2.43	3.49%
126	AMERICAN HOMES 4 RENT	AMH	0.30%	32.49	-0.22	-0.66%
127	Pinterest, Inc. Class A Common Stock	PINS	0.30%	20.37	-0.48	-2.32%
128	Evercore Inc.	EVR	0.29%	298.10	1.19	0.40%
129	Advanced Energy Industries Inc	AEIS	0.29%	283.40	9.10	3.32%
130	Service Corporation International	SCI	0.29%	82.23	-0.55	-0.66%
131	Arrow Electronics, Inc.	ARW	0.28%	216.04	5.17	2.45%
132	Owens Corning	OC	0.28%	138.72	4.00	2.97%
133	UMB Financial Corp	UMBF	0.28%	143.65	0.21	0.14%
134	New York Times Co.	NYT	0.28%	67.22	0.16	0.24%
135	Regal Rexnord Corporation	RRX	0.28%	162.79	0.18	0.11%
136	ALLISON TRANSMISSION HOLDINGS, INC.	ALSN	0.28%	131.22	2.78	2.16%
137	Ryan Specialty Holdings, Inc.	RYAN	0.27%	41.92	-0.42	-0.98%
138	EastGroup Properties Inc.	EGP	0.27%	198.59	0.12	0.06%
139	Antero Midstream Corporation Common Stock	AM	0.27%	22.46	0.00	0.00%
140	Littelfuse Inc	LFUS	0.27%	419.07	4.83	1.17%
141	Sanmina Corp	SANM	0.27%	198.40	2.71	1.38%
142	Krystal Biotech, Inc. Common Stock	KRYS	0.27%	357.75	-13.72	-3.69%
143	Donaldson Company, Inc.	DCI	0.27%	91.08	0.48	0.54%
144	GLOBUS MEDICAL INC	GMED	0.27%	78.63	0.51	0.65%
145	Molina Healthcare, Inc.	MOH	0.27%	200.85	-2.06	-1.02%
146	SouthState Bank Corporation	SSB	0.27%	107.98	0.88	0.82%
147	Cognex Corp	CGNX	0.27%	62.23	1.45	2.38%
148	Wintrust Financial Corp	WTFC	0.27%	154.13	0.61	0.40%
149	Bentley Systems, Incorporated Class B Common Stock	BSY	0.26%	34.21	-1.38	-3.88%
150	Bio-Rad Laboratories, Inc.Class A	BIO	0.26%	386.15	-1.75	-0.45%
151	DARLING INGREDIENTS INC.	DAR	0.26%	65.23	-0.52	-0.78%
152	Avantor, Inc.	AVTR	0.26%	15.17	-0.02	-0.11%
153	ADVANCED DRAINAGE SYSTEMS, INC.	WMS	0.26%	135.22	0.38	0.29%
154	Solstice Advanced Materials Inc. Common Stock	SOLS	0.26%	64.05	2.68	4.37%
155	Zions Bancorporation N.A.	ZION	0.26%	69.36	0.05	0.08%
156	Cullen/Frost Bankers Inc.	CFR	0.26%	162.66	-0.07	-0.05%
157	Cytokinetics Inc.	CYTK	0.26%	72.70	-1.25	-1.68%
158	Acuity Inc.	AYI	0.26%	332.83	4.36	1.33%
159	Old National Bancorp	ONB	0.26%	26.04	0.06	0.23%
160	Old Republic International Corporation	ORI	0.25%	40.98	-1.59	-3.75%
161	SPX Technologies, Inc.	SPXC	0.25%	196.31	2.39	1.23%
162	Range Resources Corp	RRC	0.25%	42.02	-0.35	-0.84%
163	Sirius XM Holdings, Inc	SIRI	0.25%	29.04	-0.73	-2.47%
164	FirstCash Holdings, Inc. Common Stock	FCFS	0.25%	225.58	1.66	0.74%
165	MP Materials Corp.	MP	0.25%	54.55	0.77	1.42%
166	Oshkosh Corp.	OSK	0.25%	157.06	0.70	0.45%
167	Chewy, Inc.	CHWY	0.25%	23.68	-0.28	-1.17%
168	OGE Energy Corp.	OGE	0.25%	46.92	0.03	0.06%
169	The Ensign Group, Inc.	ENSG	0.25%	166.05	-6.04	-3.51%
170	Flowserve Corporation	FLS	0.25%	76.00	-1.19	-1.54%
171	Affiliated Managers Group	AMG	0.25%	370.06	3.88	1.06%
172	Saia, Inc.	SAIA	0.24%	357.92	12.11	3.50%
173	Westlake Corporation	WLK	0.24%	74.48	-0.11	-0.15%
174	Ryder System, Inc.	R	0.24%	247.00	0.03	0.01%
175	Repligen Corp	RGEN	0.24%	167.43	-2.18	-1.29%
176	Houlihan Lokey, Inc.	HLI	0.24%	135.13	-1.74	-1.27%
177	VOYA FINANCIAL, INC.	VOYA	0.24%	104.08	-0.78	-0.75%
178	MURPHY USA INC.	MUSA	0.24%	511.33	-10.96	-2.10%
179	AGCO Corporation	AGCO	0.24%	133.43	7.61	6.04%
180	Valmont Industries, Inc.	VMI	0.24%	481.19	6.07	1.28%
181	CareTrust REIT, Inc	CTRE	0.24%	39.13	-0.48	-1.22%
182	Rambus Inc	RMBS	0.24%	85.16	0.81	0.97%
183	Autoliv, Inc.	ALV	0.23%	125.16	0.11	0.08%
184	PRIMERICA, INC.	PRI	0.23%	295.25	-2.58	-0.87%
185	Tetra Tech Inc	TTEK	0.23%	35.37	-0.92	-2.53%
186	Dycom Industries, Inc.	DY	0.23%	300.11	4.55	1.54%
187	Agree Realty Corporation	ADC	0.23%	72.62	-0.11	-0.16%
188	CubeSmart	CUBE	0.23%	39.98	0.23	0.59%
189	Kratos Defense & Security Solutions, Inc.	KTOS	0.23%	47.92	-0.18	-0.37%
190	BRIXMOR PROPERTY GROUP INC.	BRX	0.23%	29.14	-0.13	-0.43%
191	Toro Company (The)	TTC	0.23%	92.64	0.27	0.29%
192	Bruker Corporation	BRKR	0.23%	57.75	-1.66	-2.79%
193	Western Alliance Bancorporation	WAL	0.23%	80.64	-0.36	-0.44%
194	Booz Allen Hamilton Holding Corporation	BAH	0.23%	73.09	-0.78	-1.06%
195	PBF ENERGY INC.	PBF	0.23%	74.08	-1.25	-1.66%
196	Prosperity Bancshares Inc	PB	0.22%	72.81	0.39	0.54%
197	InterDigital, Inc.	IDCC	0.22%	338.15	2.24	0.67%
198	Aecom	ACM	0.22%	67.61	0.78	1.16%
199	American Airlines Group Inc.	AAL	0.22%	13.13	0.16	1.23%
200	Vicor Corp	VICR	0.22%	188.24	9.48	5.30%
201	Columbia Banking Systems Inc	COLB	0.22%	30.63	0.18	0.57%
202	GameStop Corp. Class A	GME	0.22%	19.22	-0.01	-0.05%
203	Viavi Solutions Inc. Common Stock	VIAV	0.22%	34.91	1.28	3.81%
204	NNN REIT, Inc.	NNN	0.22%	44.63	-0.55	-1.23%
205	The Timken Company	TKR	0.22%	123.15	2.06	1.70%
206	Kinsale Capital Group, Inc.	KNSL	0.22%	373.38	-9.60	-2.51%
207	Commerce Bancshares Inc	CBSH	0.21%	58.38	0.01	0.02%
208	REXFORD INDUSTRIAL REALTY, INC.	REXR	0.21%	37.35	0.34	0.93%
209	Lithia Motors, Inc.	LAD	0.21%	378.09	-0.89	-0.23%
210	Core & Main, Inc.	CNM	0.21%	44.39	0.41	0.94%
211	First Industrial Realty Trust, Inc.	FR	0.21%	61.85	0.14	0.23%
212	UGI Corporation	UGI	0.21%	37.95	0.16	0.41%
213	NewMarket Corporation	NEU	0.21%	885.05	-15.10	-1.68%
214	StandardAero, Inc.	SARO	0.21%	24.48	-0.16	-0.67%
215	AptarGroup, Inc.	ATR	0.21%	127.31	-1.00	-0.78%
216	Paylocity Holding Corporation Common Stock	PCTY	0.21%	152.28	-2.16	-1.40%
217	Chord Energy Corporation Common Stock	CHRD	0.21%	147.34	-0.66	-0.45%
218	The Hanover Insurance Group, Inc.	THG	0.20%	228.44	-3.24	-1.40%
219	National Fuel Gas Co.	NFG	0.20%	83.33	-0.20	-0.24%
220	HealthEquity, Inc	HQY	0.20%	95.50	-3.28	-3.32%
221	UiPath, Inc.	PATH	0.20%	15.24	-2.97	-16.33%
222	The Gap, Inc.	GAP	0.20%	22.48	0.16	0.70%
223	IDACORP, Inc.	IDA	0.20%	135.69	-0.44	-0.32%
224	Morningstar, Inc.	MORN	0.20%	209.21	-6.55	-3.04%
225	Commercial Metals Company	CMC	0.20%	70.30	1.55	2.25%
226	Celsius Holdings, Inc. Common Stock	CELH	0.20%	30.68	-0.93	-2.94%
227	Valley National Bancorp	VLY	0.20%	14.03	0.13	0.90%
228	Axalta Coating Systems Ltd.	AXTA	0.20%	35.90	-0.07	-0.19%
229	Dropbox, Inc. Class A	DBX	0.20%	35.13	-0.57	-1.60%
230	NOV Inc.	NOV	0.20%	21.39	-0.10	-0.49%
231	AppFolio, Inc. Class A	APPF	0.19%	214.00	-9.57	-4.28%
232	Avnet, Inc.	AVT	0.19%	92.08	1.26	1.39%
233	Fluor Corporation	FLR	0.19%	56.16	-1.34	-2.33%
234	Sprouts Farmers Market, Inc.	SFM	0.19%	80.19	1.06	1.33%
235	Kirby Corporation	KEX	0.19%	140.72	-2.55	-1.78%
236	First American Financial Corporation	FAF	0.19%	72.73	-3.78	-4.93%
237	Simpson Manufacturing Co., Inc.	SSD	0.19%	180.96	2.88	1.62%
238	AeroVironment, Inc.	AVAV	0.19%	145.25	-1.96	-1.33%
239	Silicon Laboratories Inc	SLAB	0.19%	220.50	-0.21	-0.10%
240	MATADOR RESOURCES COMPANY	MTDR	0.19%	59.15	-0.57	-0.95%
241	Mine Safety Incorporated	MSA	0.19%	188.76	1.05	0.56%
242	STAG INDUSTRIAL, INC.	STAG	0.19%	37.73	0.03	0.08%
243	Pilgrims Pride Corporation	PPC	0.19%	30.54	0.02	0.08%
244	Duolingo, Inc. Class A Common Stock	DUOL	0.19%	154.75	-4.07	-2.56%
245	Terex Corporation	TEX	0.19%	63.23	0.47	0.74%
246	Cleveland-Cliffs Inc.	CLF	0.18%	12.49	0.21	1.71%
247	CAVA Group, Inc.	CAVA	0.18%	60.73	-0.95	-1.53%
248	AutoNation, Inc.	AN	0.18%	212.34	5.16	2.49%
249	Hexcel Corporation	HXL	0.18%	91.95	-0.48	-0.51%
250	Weatherford International plc Ordinary Shares	WFRD	0.18%	95.82	-0.61	-0.63%
251	Vornado Realty Trust	VNO	0.18%	36.61	0.07	0.19%
252	Allegro MicroSystems, Inc. Common Stock	ALGM	0.17%	36.60	1.04	2.94%
253	Chemed Corporation	CHE	0.17%	519.84	-4.61	-0.88%
254	MSC Industrial Direct Co., Inc. Class A	MSM	0.17%	121.43	3.54	3.00%
255	F.N.B. Corp	FNB	0.17%	18.68	0.21	1.16%
256	Abercrombie & Fitch Co.	ANF	0.17%	149.63	6.09	4.24%
257	Lear Corporation	LEA	0.17%	134.67	3.62	2.76%
258	WEX Inc.	WEX	0.17%	194.21	-0.79	-0.41%
259	Lantheus Holdings, Inc	LNTH	0.17%	100.95	-0.03	-0.02%
260	Aaon Inc	AAON	0.17%	79.69	1.71	2.20%
261	EnerSys, Inc.	ENS	0.17%	181.91	1.91	1.06%
262	Healthcare Realty Trust Incorporated	HR	0.17%	19.09	-0.18	-0.96%
263	United Bankshares Inc	UBSI	0.17%	47.81	0.22	0.47%
264	Ormat Technologies, Inc.	ORA	0.17%	105.50	1.31	1.26%
265	Hims & Hers Health, Inc.	HIMS	0.17%	27.73	-0.09	-0.31%
266	e.l.f. Beauty, Inc.	ELF	0.17%	109.45	2.04	1.90%
267	Dutch Bros Inc.	BROS	0.16%	46.47	0.23	0.50%
268	Ingredion Incorporated	INGR	0.16%	101.28	-0.41	-0.40%
269	Southwest Gas Holdings, Inc.	SWX	0.16%	88.07	-0.62	-0.70%
270	MGIC Investment Corp.	MTG	0.16%	30.89	-0.57	-1.83%
271	GATX Corporation	GATX	0.16%	178.09	0.78	0.44%
272	GENPACT LIMITED	G	0.16%	37.32	-0.76	-1.99%
273	Sensata Technologies Holding plc	ST	0.16%	43.08	1.06	2.52%
274	Pegasystems Inc	PEGA	0.16%	37.73	0.01	0.01%
275	Essent Group LTD	ESNT	0.16%	68.46	-1.17	-1.68%
276	Rayonier Inc.	RYN	0.16%	20.50	0.18	0.91%
277	Glacier Bancorp Inc	GBCI	0.16%	46.83	0.47	1.01%
278	Albertsons Companies, Inc.	ACI	0.16%	12.55	-0.04	-0.28%
279	Hancock Whitney Corporation Common Stock	HWC	0.16%	75.83	0.23	0.30%
280	Churchill Downs Inc	CHDN	0.16%	87.06	-3.22	-3.57%
281	Macy's Inc.	M	0.16%	23.06	0.59	2.63%
282	H&R Block, Inc.	HRB	0.16%	49.13	-1.98	-3.86%
283	Home BancShares, Inc.	HOMB	0.15%	30.14	0.14	0.48%
284	Landstar System Inc	LSTR	0.15%	176.47	2.14	1.23%
285	TXNM Energy, Inc.	TXNM	0.15%	58.01	-0.13	-0.23%
286	Valaris Limited	VAL	0.15%	86.00	-3.74	-4.17%
287	Eagle Materials, Inc.	EXP	0.15%	194.46	0.88	0.45%
288	STARWOOD PROPERTY TRUST, INC.	STWD	0.15%	16.11	0.22	1.42%
289	Qualys, Inc. Common Stock	QLYS	0.15%	171.63	-2.72	-1.56%
290	Associated Banc-Corp	ASB	0.15%	31.07	0.16	0.53%
291	Dolby Laboratories, Inc.Class A	DLB	0.15%	62.15	0.23	0.37%
292	Portland General Electric Company	POR	0.15%	48.77	-0.40	-0.81%
293	RLI Corp.	RLI	0.15%	62.42	-1.62	-2.52%
294	Boyd Gaming Corporation	BYD	0.15%	78.03	0.24	0.31%
295	Cirrus Logic Inc	CRUS	0.15%	112.88	-0.25	-0.22%
296	Commault Systems, Inc.	CVLT	0.14%	136.42	-0.70	-0.51%
297	Crocs, Inc.	CROX	0.14%	117.55	1.54	1.33%
298	Novanta Inc. Common Stock	NOVT	0.14%	148.51	1.27	0.87%
299	Flagstar Bank, National Association	FLG	0.14%	13.52	0.04	0.30%
300	GXO Logistics, Inc.	GXO	0.14%	48.88	1.70	3.61%
301	Black Hills Corporation	BKH	0.14%	73.22	-0.08	-0.12%
302	ExlService Holdings, Inc.	EXLS	0.14%	36.63	-0.70	-1.86%
303	CNX Resources Corporation	CNX	0.14%	37.30	-0.47	-1.24%
304	Bank OZK	OZK	0.14%	50.42	0.25	0.50%
305	Selective Insurance Group	SIGI	0.14%	92.17	-1.03	-1.11%
306	Nexstar Media Group, Inc. Common Stock	NXST	0.14%	177.97	0.30	0.17%
307	New Jersey Resources Corp	NJR	0.14%	53.39	-0.33	-0.61%
308	Sotera Health Company Common Stock	SHC	0.14%	18.90	-0.13	-0.66%
309	Science Applications International Corporation Common Stock	SAIC	0.14%	126.80	0.30	0.23%
310	Floor & Decor Holdings, Inc.	FND	0.14%	49.87	0.49	1.00%
311	Sabra Healthcare REIT, Inc.	SBRA	0.14%	20.77	-0.16	-0.74%
312	Wyndham Hotels & Resorts, Inc. Common Stock	WH	0.14%	71.49	0.50	0.70%
313	V.F. Corporation	VFC	0.14%	13.44	0.29	2.25%
314	Murphy Oil Corp.	MUR	0.13%	36.42	-0.90	-2.41%
315	Kite Realty Group Trust	KRG	0.13%	25.96	-0.13	-0.48%
316	CNO Financial Group, Inc.	CNO	0.13%	55.74	-0.98	-1.72%
317	Fortune Brands Innovations, Inc.	FBIN	0.13%	43.12	0.91	2.16%
318	Sonoco Products Company	SON	0.13%	51.94	-0.75	-1.42%
319	SLM Corporation	SLM	0.13%	27.07	0.59	2.21%
320	Middleby Corp	MIDD	0.13%	111.78	-0.62	-0.55%
321	ONE GAS, INC.	OGS	0.13%	79.84	-0.70	-0.86%
322	Parsons Corporation	PSN	0.13%	46.64	0.29	0.63%
323	Avis Budget Group, Inc.	CAR	0.13%	138.65	0.14	0.10%
324	Vail Resorts, Inc.	MTN	0.12%	136.76	0.70	0.51%
325	Gentex Corp	GNTX	0.12%	23.05	0.21	0.90%
326	Greif, Inc.	GEF	0.12%	85.00	-0.02	-0.02%
327	GRAHAM HOLDINGS COMPANY	GHC	0.12%	1139.11	16.20	1.44%
328	Brunswick Corporation	BC	0.12%	74.42	1.66	2.28%
329	Spire Inc.	SR	0.12%	81.38	-1.95	-2.35%
330	Belden Inc.	BDC	0.12%	122.72	3.80	3.20%
331	Cousins Properties Inc.	CUZ	0.12%	29.14	-0.11	-0.39%
332	First Financial Bankshares Inc	FFIN	0.12%	33.44	0.10	0.30%
333	Louisiana-Pacific Corp.	LPX	0.12%	68.25	0.52	0.77%
334	Doximity, Inc.	DOCS	0.12%	26.64	-0.46	-1.69%
335	Alaska Air Group, Inc.	ALK	0.12%	42.03	0.63	1.53%
336	Haemonetics Corporation	HAE	0.12%	102.89	0.04	0.03%
337	ESAB Corporation	ESAB	0.12%	75.02	0.32	0.43%
338	EPR Properties	EPR	0.12%	60.84	0.37	0.60%
339	Federated Hermes, Inc.	FHI	0.12%	62.41	0.25	0.40%
340	UFP Industries, Inc. Common Stock	UFPI	0.12%	84.33	1.13	1.36%
341	Trex Company, Inc.	TREX	0.12%	45.61	1.92	4.39%
342	KBR, Inc.	KBR	0.12%	36.81	-0.48	-1.29%
343	Ollie's Bargain Outlet Holdings, Inc. Common Stock	OLLI	0.12%	77.00	3.31	4.49%
344	LivaNova PLC Ordinary Shares	LIVN	0.12%	81.94	0.73	0.91%
345	Vontier Corporation	VNT	0.12%	33.29	0.27	0.82%
346	Choice Hotels Intnl.	CHH	0.12%	99.75	0.35	0.35%
347	The Brink's Company	BCO	0.11%	108.89	2.54	2.38%
348	International Bancshares Corp	IBOC	0.11%	71.91	0.37	0.52%
349	Hamilton Lane Incorporated Class A Common Stock	HLNE	0.11%	102.94	-0.47	-0.45%
350	Envista Holdings Corporation Common stock, $0.01 par value per share	NVST	0.11%	27.28	-0.31	-1.12%
351	Silgan Holdings Inc	SLGN	0.11%	41.19	-0.32	-0.78%
352	NorthWestern Energy Group, Inc. Common Stock	NWE	0.11%	70.53	-0.37	-0.52%
353	Kilroy Realty Corp.	KRC	0.11%	37.13	0.17	0.46%
354	Texas Capital Bancshares, Inc.	TCBI	0.11%	98.61	0.80	0.82%
355	Cabot Corporation	CBT	0.11%	81.50	0.31	0.38%
356	Valvoline Inc.	VVV	0.11%	32.88	1.19	3.75%
357	BILL Holdings, Inc.	BILL	0.11%	49.13	-1.73	-3.39%
358	FTI Consulting, Inc.	FCN	0.11%	151.74	-1.62	-1.06%
359	Mattel, Inc.	MAT	0.11%	14.53	0.23	1.61%
360	Travel + Leisure Co.	TNL	0.10%	66.27	-0.13	-0.20%
361	Thor Industries, Inc.	THO	0.10%	76.97	1.19	1.56%
362	COPT Defense Properties	CDP	0.10%	35.16	-0.14	-0.40%
363	Avient Corporation	AVNT	0.10%	43.40	0.49	1.14%
364	Grand Canyon Education, Inc	LOPE	0.10%	152.63	0.18	0.11%
365	Bath & Body Works, Inc.	BBWI	0.10%	19.42	0.45	2.37%
366	Synaptics Inc	SYNA	0.10%	99.32	1.64	1.68%
367	POST HOLDINGS, INC.	POST	0.10%	84.55	0.29	0.34%
368	Planet Fitness, Inc.	PLNT	0.10%	50.73	-0.77	-1.50%
369	Independence Realty Trust Inc.	IRT	0.10%	16.09	-0.04	-0.22%
370	Universal Display Corp	OLED	0.10%	82.31	-0.33	-0.41%
371	Option Care Health, Inc. Common Stock	OPCH	0.09%	24.20	-0.26	-1.04%
372	Shift4 Payments, Inc.	FOUR	0.09%	45.73	1.54	3.47%
373	Polaris Inc.	PII	0.09%	62.48	1.39	2.28%
374	Knife River Corporation	KNF	0.09%	61.85	-0.28	-0.45%
375	The Scotts Miracle-Gro Company	SMG	0.09%	59.30	0.01	0.02%
376	PVH Corp.	PVH	0.09%	74.30	1.84	2.54%
377	Ashland Inc.	ASH	0.09%	72.94	-0.27	-0.36%
378	Hilton Grand Vacations Inc. Common Stock	HGV	0.08%	42.09	0.23	0.55%
379	Exponent Inc	EXPO	0.08%	68.35	-1.70	-2.43%
380	IPG Photonics Corporation	IPGP	0.08%	75.74	-0.72	-0.94%
381	KB Home	KBH	0.08%	52.24	-0.07	-0.12%
382	Graphic Packaging Holding Company	GPK	0.08%	10.68	-0.02	-0.19%
383	Brighthouse Financial, Inc.	BHF	0.08%	53.62	-0.09	-0.17%
384	Park Hotels & Resorts Inc. Common Stock	PK	0.08%	15.27	0.19	1.23%
385	MAXIMUS, Inc.	MMS	0.08%	57.66	-0.77	-1.32%
386	YETI Holdings, Inc. Common Stock	YETI	0.08%	41.08	-0.35	-0.84%
387	Wingstop Inc	WING	0.08%	109.95	-0.33	-0.30%
388	Harley-Davidson, Inc.	HOG	0.08%	28.30	0.63	2.29%
389	Columbia Sportswear Co	COLM	0.08%	57.35	-0.44	-0.76%
390	Kyndryl Holdings, Inc.	KD	0.07%	13.28	-0.06	-0.49%
391	Crane NXT, Co.	CXT	0.07%	50.08	0.09	0.17%
392	The Marzetti Company Common Stock	MZTI	0.07%	105.30	-0.34	-0.32%
393	RH	RH	0.07%	150.36	3.75	2.56%
394	Euronet Worldwide Inc	EEFT	0.07%	73.78	0.50	0.68%
395	VISTEON CORPORATION	VC	0.07%	102.69	0.42	0.41%
396	Whirlpool Corp.	WHR	0.07%	39.77	1.27	3.31%
397	DENTSPLY SIRONA Inc.	XRAY	0.06%	11.38	-0.05	-0.45%
398	Olin Corp.	OLN	0.05%	17.38	0.41	2.39%
399	Boston Beer Company	SAM	0.04%	168.61	-3.18	-1.85%
400	Capri Holdings Limited	CPRI	0.04%	13.75	0.51	3.85%

Stock Market ETFs

SPY	769.87	-3.30	-0.43%
QQQ	718.03	0.36	0.05%
DIA	533.29	-3.64	-0.68%

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list is market-cap weighted, meaning that the weight of each company is based on its shares outstanding multiplied by its stock price. The total market cap of all the companies in the list is $3.90T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the list.

This list is based on the equity holdings of the State Street SPDR S&P MidCap 400 ETF Trust (MDY). This site is not affiliated with or endorsed by S&P Dow Jones Indices or State Street.