Nasdaq 100 Companies
The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. The largest twenty companies comprise most of the weight in the index.
Components of the Nasdaq 100
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | Apple Inc | AAPL | 13.77 |  141.72 |
-8.12 | (-5.42%) |
| 2 | Microsoft Corp | MSFT | 10.281 | 237.40 |
-3.67 | (-1.52%) |
| 3 | Amazon.com Inc | AMZN | 6.875 | 114.60 |
-3.41 | (-2.89%) |
| 4 | Tesla Inc | TSLA | 5.115 | 267.99 |
-19.82 | (-6.89%) |
| 5 | Alphabet Inc | GOOG | 3.55 | 98.05 |
-2.69 | (-2.67%) |
| 6 | Alphabet Inc | GOOGL | 3.43 | 97.40 |
-2.65 | (-2.65%) |
| 7 | Meta Platforms Inc | META | 2.765 | 136.41 |
-5.20 | (-3.67%) |
| 8 | NVIDIA Corp | NVDA | 2.552 | 121.70 |
-5.66 | (-4.44%) |
| 9 | PepsiCo Inc | PEP | 2.208 | 166.70 |
-1.97 | (-1.17%) |
| 10 | Costco Wholesale Corp | COST | 2.052 | 479.50 |
-8.79 | (-1.80%) |
| 11 | Broadcom Inc | AVGO | 1.79 | 449.50 |
-16.46 | (-3.53%) |
| 12 | Cisco Systems Inc | CSCO | 1.624 | 40.59 |
-0.75 | (-1.81%) |
| 13 | T-Mobile US Inc | TMUS | 1.612 | 134.71 |
-0.81 | (-0.60%) |
| 14 | Texas Instruments Inc | TXN | 1.411 | 158.45 |
-4.35 | (-2.67%) |
| 15 | Comcast Corp | CMCSA | 1.302 | 30.47 |
-0.69 | (-2.21%) |
| 16 | QUALCOMM Inc | QCOM | 1.267 | 113.84 |
-5.09 | (-4.28%) |
| 17 | Adobe Inc | ADBE | 1.249 | 278.99 |
-2.41 | (-0.86%) |
| 18 | Amgen Inc | AMGN | 1.172 | 228.87 |
-2.11 | (-0.91%) |
| 19 | Honeywell International Inc | HON | 1.111 | 170.36 |
-3.47 | (-2.00%) |
| 20 | Intuit Inc | INTU | 1.095 | 397.01 |
-12.28 | (-3.00%) |
| 21 | Intel Corp | INTC | 1.057 | 26.28 |
-0.85 | (-3.13%) |
| 22 | Advanced Micro Devices Inc | AMD | 1.047 | 64.09 |
-4.27 | (-6.25%) |
| 23 | Netflix Inc | NFLX | 1.034 | 239.32 |
-5.89 | (-2.40%) |
| 24 | PayPal Holdings Inc | PYPL | 1 | 88.58 |
-2.54 | (-2.79%) |
| 25 | Starbucks Corp | SBUX | 0.948 | 86.62 |
-0.49 | (-0.56%) |
| 26 | Automatic Data Processing Inc | ADP | 0.914 | 227.40 |
-4.55 | (-1.96%) |
| 27 | Gilead Sciences Inc | GILD | 0.76 | 63.13 |
-0.80 | (-1.25%) |
| 28 | Mondelez International Inc | MDLZ | 0.751 | 56.51 |
-1.63 | (-2.80%) |
| 29 | Regeneron Pharmaceuticals Inc | REGN | 0.717 | 693.50 |
-11.92 | (-1.69%) |
| 30 | Vertex Pharmaceuticals Inc | VRTX | 0.711 |  293.65 |
1.24 | (0.42%) |
| 31 | Analog Devices Inc | ADI | 0.706 | 141.97 |
-2.61 | (-1.81%) |
| 32 | Applied Materials Inc | AMAT | 0.702 | 82.95 |
-3.05 | (-3.55%) |
| 33 | Intuitive Surgical Inc | ISRG | 0.652 | 189.00 |
-3.40 | (-1.77%) |
| 34 | Booking Holdings Inc | BKNG | 0.651 | 1,677.01 |
-49.87 | (-2.89%) |
| 35 | Fiserv Inc | FISV | 0.584 | 94.93 |
-1.24 | (-1.29%) |
| 36 | CSX Corp | CSX | 0.561 | 27.26 |
-0.37 | (-1.34%) |
| 37 | Activision Blizzard Inc | ATVI | 0.56 | 74.50 |
-0.89 | (-1.18%) |
| 38 | Micron Technology Inc | MU | 0.534 | 49.36 |
-1.64 | (-3.22%) |
| 39 | Lam Research Corp | LRCX | 0.496 | 364.44 |
-17.21 | (-4.51%) |
| 40 | Charter Communications Inc | CHTR | 0.489 | 312.59 |
-8.49 | (-2.64%) |
| 41 | Keurig Dr Pepper Inc | KDP | 0.489 | 36.12 |
-0.45 | (-1.23%) |
| 42 | Palo Alto Networks Inc | PANW | 0.473 | 165.40 |
-1.40 | (-0.84%) |
| 43 | American Electric Power Co Inc | AEP | 0.456 | 88.88 |
-4.68 | (-5.00%) |
| 44 | Synopsys Inc | SNPS | 0.454 | 309.22 |
-3.94 | (-1.26%) |
| 45 | Moderna Inc | MRNA | 0.453 | 118.49 |
-3.66 | (-3.00%) |
| 46 | Monster Beverage Corp | MNST | 0.447 | 88.06 |
-1.34 | (-1.50%) |
| 47 | Marriott International Inc/MD | MAR | 0.443 | 140.51 |
-3.31 | (-2.30%) |
| 48 | Cadence Design Systems Inc | CDNS | 0.434 | 164.49 |
-2.48 | (-1.49%) |
| 49 | O'Reilly Automotive Inc | ORLY | 0.431 | 712.10 |
-5.53 | (-0.77%) |
| 50 | KLA Corp | KLAC | 0.425 | 306.64 |
-9.05 | (-2.87%) |
| 51 | Airbnb Inc | ABNB | 0.419 | 106.45 |
-4.24 | (-3.83%) |
| 52 | MercadoLibre Inc | MELI | 0.413 | 827.00 |
-38.24 | (-4.42%) |
| 53 | Paychex Inc | PAYX | 0.401 | 113.69 |
-3.69 | (-3.14%) |
| 54 | Autodesk Inc | ADSK | 0.391 | 191.00 |
0.02 | (0.01%) |
| 55 | Kraft Heinz Co/The | KHC | 0.391 | 33.64 |
0.02 | (0.06%) |
| 56 | NXP Semiconductors NV | NXPI | 0.39 | 151.01 |
-5.43 | (-3.47%) |
| 57 | Cintas Corp | CTAS | 0.382 | 389.24 |
-5.31 | (-1.34%) |
| 58 | Biogen Inc | BIIB | 0.381 | 263.00 |
-13.61 | (-4.92%) |
| 59 | Exelon Corp | EXC | 0.374 | 37.40 |
-2.28 | (-5.75%) |
| 60 | Fortinet Inc | FTNT | 0.374 | 49.64 |
-0.33 | (-0.66%) |
| 61 | ASML Holding NV | ASML | 0.36 | 424.99 |
-16.24 | (-3.68%) |
| 62 | Marvell Technology Inc | MRVL | 0.36 | 42.77 |
-1.78 | (-4.00%) |
| 63 | Lululemon Athletica Inc | LULU | 0.359 | 296.49 |
-12.85 | (-4.15%) |
| 64 | Xcel Energy Inc | XEL | 0.358 | 65.36 |
-3.55 | (-5.15%) |
| 65 | Crowdstrike Holdings Inc | CRWD | 0.341 | 166.00 |
-1.25 | (-0.75%) |
| 66 | Microchip Technology Inc | MCHP | 0.335 | 61.97 |
-1.93 | (-3.02%) |
| 67 | Electronic Arts Inc | EA | 0.312 | 117.62 |
-0.73 | (-0.62%) |
| 68 | Dexcom Inc | DXCM | 0.31 | 82.10 |
-1.23 | (-1.48%) |
| 69 | AstraZeneca PLC ADR | AZN | 0.307 | 54.92 |
0.23 | (0.42%) |
| 70 | Illumina Inc | ILMN | 0.3 | 193.81 |
-7.48 | (-3.72%) |
| 71 | Atlassian Corp PLC | TEAM | 0.3 | 212.33 |
-5.81 | (-2.66%) |
| 72 | Workday Inc | WDAY | 0.299 | 156.35 |
-0.50 | (-0.32%) |
| 73 | Dollar Tree Inc | DLTR | 0.293 | 134.50 |
-3.47 | (-2.52%) |
| 74 | Cognizant Technology Solutions Corp | CTSH | 0.291 | 58.29 |
-0.97 | (-1.64%) |
| 75 | Ross Stores Inc | ROST | 0.289 | 83.99 |
-3.02 | (-3.47%) |
| 76 | PACCAR Inc | PCAR | 0.281 | 84.87 |
-0.46 | (-0.54%) |
| 77 | Pinduoduo Inc ADR | PDD | 0.28 | 60.75 |
-2.23 | (-3.54%) |
| 78 | Walgreens Boots Alliance Inc | WBA | 0.272 | 31.60 |
-1.60 | (-4.82%) |
| 79 | Old Dominion Freight Line Inc | ODFL | 0.272 | 262.51 |
6.33 | (2.47%) |
| 80 | IDEXX Laboratories Inc | IDXX | 0.264 | 331.81 |
-2.22 | (-0.66%) |
| 81 | Constellation Energy Corp | CEG | 0.263 | 83.04 |
-1.98 | (-2.33%) |
| 82 | Fastenal Co | FAST | 0.259 | 46.61 |
-0.98 | (-2.06%) |
| 83 | Verisk Analytics Inc | VRSK | 0.259 | 173.00 |
-0.73 | (-0.42%) |
| 84 | JD.com Inc ADR | JD | 0.253 | 50.51 |
-2.42 | (-4.57%) |
| 85 | Copart Inc | CPRT | 0.251 | 109.78 |
-1.42 | (-1.28%) |
| 86 | Datadog Inc | DDOG | 0.248 | 87.50 |
-2.26 | (-2.52%) |
| 87 | Lucid Group Inc | LCID | 0.242 | 14.25 |
-0.97 | (-6.37%) |
| 88 | Seagen Inc | SGEN | 0.241 | 135.95 |
-1.77 | (-1.29%) |
| 89 | Zscaler Inc | ZS | 0.227 | 165.60 |
-3.18 | (-1.88%) |
| 90 | Sirius XM Holdings Inc | SIRI | 0.22 | 5.78 |
-0.17 | (-2.86%) |
| 91 | Baidu Inc ADR | BIDU | 0.21 | 117.50 |
-3.90 | (-3.21%) |
| 92 | eBay Inc | EBAY | 0.201 | 37.70 |
-0.91 | (-2.36%) |
| 93 | ANSYS Inc | ANSS | 0.192 | 227.53 |
-4.66 | (-2.01%) |
| 94 | Zoom Video Communications Inc | ZM | 0.181 | 74.56 |
-1.33 | (-1.75%) |
| 95 | VeriSign Inc | VRSN | 0.18 | 176.17 |
-1.12 | (-0.63%) |
| 96 | Align Technology Inc | ALGN | 0.157 | 211.18 |
-0.92 | (-0.43%) |
| 97 | Skyworks Solutions Inc | SWKS | 0.142 | 89.20 |
-3.76 | (-4.04%) |
| 98 | Match Group Inc | MTCH | 0.13 | 48.76 |
0.20 | (0.41%) |
| 99 | Splunk Inc | SPLK | 0.127 | 77.99 |
-4.06 | (-4.95%) |
| 100 | NetEase Inc ADR | NTES | 0.12 | 75.18 |
-2.87 | (-3.68%) |
| 101 | DocuSign Inc | DOCU | 0.105 | 55.20 |
-0.11 | (-0.20%) |
| 102 | Okta Inc | OKTA | 0.08 | 56.60 |
0.95 | (1.71%) |
Market Indexes
| S&P 500 | 3,640.47 |
-78.57 | (-2.11%) |
| Nasdaq 100 | 11,164.78 |
-329.05 | (-2.86%) |
| Dow Jones | 29,225.61 |
-458.13 | (-1.54%) |
| Nasdaq | 10,737.51 |
-314.13 | (-2.84%) |
Data Details
There are 102 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.
Index weights as of 09/28/2022.