Nasdaq 100 Companies
The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. Data is updated after each trading day.
Components of the Nasdaq 100
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | Apple Inc | AAPL | 10.935 |  144.97 |
0.13 | (0.09%) |
| 2 | Microsoft Corp | MSFT | 10.441 | 304.30 |
0.09 | (0.03%) |
| 3 | Amazon.com Inc | AMZN | 7.885 | 3,410.00 |
0.98 | (0.03%) |
| 4 | Tesla Inc | TSLA | 4.773 | 849.00 |
5.97 | (0.71%) |
| 5 | Alphabet Inc | GOOG | 4.143 |  2,832.83 |
-0.67 | (-0.02%) |
| 6 | Alphabet Inc | GOOGL | 3.888 | 2,827.99 |
0.63 | (0.02%) |
| 7 | NVIDIA Corp | NVDA | 3.799 | 218.55 |
-0.07 | (-0.03%) |
| 8 | Facebook Inc | FB | 3.536 | 325.29 |
0.53 | (0.16%) |
| 9 | PayPal Holdings Inc | PYPL | 2.191 | 268.80 |
0.45 | (0.17%) |
| 10 | Adobe Inc | ADBE | 2.02 | 610.98 |
0.89 | (0.15%) |
| 11 | Netflix Inc | NFLX | 1.933 | 628.75 |
0.46 | (0.07%) |
| 12 | Comcast Corp | CMCSA | 1.72 | 54.02 |
0.00 | (0.00%) |
| 13 | Cisco Systems Inc/Delaware | CSCO | 1.618 | 55.40 |
0.15 | (0.27%) |
| 14 | Intel Corp | INTC | 1.536 | 54.40 |
-0.06 | (-0.11%) |
| 15 | PepsiCo Inc | PEP | 1.525 | 158.66 |
-0.15 | (-0.09%) |
| 16 | Broadcom Inc | AVGO | 1.435 | 503.25 |
0.00 | (0.00%) |
| 17 | Costco Wholesale Corp | COST | 1.39 | 451.01 |
-1.38 | (-0.31%) |
| 18 | Texas Instruments Inc | TXN | 1.248 | 193.77 |
-0.68 | (-0.35%) |
| 19 | Honeywell International Inc | HON | 1.059 | 220.99 |
0.27 | (0.12%) |
| 20 | Intuit Inc | INTU | 1.049 | 554.00 |
1.84 | (0.33%) |
| 21 | QUALCOMM Inc | QCOM | 1.021 | 130.20 |
0.00 | (0.00%) |
| 22 | T-Mobile US Inc | TMUS | 1.02 | 117.75 |
0.19 | (0.16%) |
| 23 | Advanced Micro Devices Inc | AMD | 0.945 | 112.05 |
-0.07 | (-0.06%) |
| 24 | Starbucks Corp | SBUX | 0.913 | 111.59 |
0.14 | (0.13%) |
| 25 | Moderna Inc | MRNA | 0.91 | 322.80 |
-1.41 | (-0.43%) |
| 26 | Charter Communications Inc | CHTR | 0.893 | 699.03 |
0.00 | (0.00%) |
| 27 | Applied Materials Inc | AMAT | 0.826 | 131.59 |
0.00 | (0.00%) |
| 28 | Intuitive Surgical Inc | ISRG | 0.822 | 331.50 |
0.00 | (0.00%) |
| 29 | Amgen Inc | AMGN | 0.82 | 207.95 |
0.11 | (0.05%) |
| 30 | Booking Holdings Inc | BKNG | 0.724 | 2,538.34 |
0.00 | (0.00%) |
| 31 | Analog Devices Inc | ADI | 0.643 | 171.79 |
-0.25 | (-0.15%) |
| 32 | Automatic Data Processing Inc | ADP | 0.626 | 212.50 |
-0.48 | (-0.23%) |
| 33 | Gilead Sciences Inc | GILD | 0.589 | 67.62 |
-0.01 | (-0.01%) |
| 34 | Mondelez International Inc | MDLZ | 0.584 | 60.16 |
0.01 | (0.02%) |
| 35 | Lam Research Corp | LRCX | 0.557 | 565.00 |
0.53 | (0.09%) |
| 36 | MercadoLibre Inc | MELI | 0.54 | 1,567.00 |
3.91 | (0.25%) |
| 37 | CSX Corp | CSX | 0.535 | 34.15 |
-0.01 | (-0.03%) |
| 38 | Micron Technology Inc | MU | 0.53 | 67.70 |
0.02 | (0.03%) |
| 39 | Fiserv Inc | FISV | 0.505 | 109.80 |
0.00 | (0.00%) |
| 40 | ASML Holding NV | ASML | 0.447 | 792.00 |
2.60 | (0.33%) |
| 41 | JD.com Inc ADR | JD | 0.447 | 81.31 |
-0.11 | (-0.14%) |
| 42 | Illumina Inc | ILMN | 0.446 | 399.00 |
-10.93 | (-2.67%) |
| 43 | Zoom Video Communications Inc | ZM | 0.446 | 266.80 |
0.48 | (0.18%) |
| 44 | Autodesk Inc | ADSK | 0.445 | 291.19 |
0.00 | (0.00%) |
| 45 | Activision Blizzard Inc | ATVI | 0.413 | 76.69 |
0.29 | (0.38%) |
| 46 | Regeneron Pharmaceuticals Inc | REGN | 0.404 | 552.80 |
-0.44 | (-0.08%) |
| 47 | Atlassian Corp PLC | TEAM | 0.391 | 410.00 |
0.26 | (0.06%) |
| 48 | Crowdstrike Holdings Inc | CRWD | 0.378 | 273.01 |
-0.10 | (-0.04%) |
| 49 | Marvell Technology Inc | MRVL | 0.376 | 65.50 |
-0.15 | (-0.23%) |
| 50 | IDEXX Laboratories Inc | IDXX | 0.376 | 636.90 |
1.75 | (0.28%) |
| 51 | Dexcom Inc | DXCM | 0.366 | 544.00 |
-0.47 | (-0.09%) |
| 52 | Marriott International Inc/MD | MAR | 0.362 | 159.60 |
-0.44 | (-0.27%) |
| 53 | Workday Inc | WDAY | 0.36 | 271.50 |
0.51 | (0.19%) |
| 54 | DocuSign Inc | DOCU | 0.353 | 260.03 |
-0.44 | (-0.17%) |
| 55 | Lululemon Athletica Inc | LULU | 0.35 | 403.49 |
-0.02 | (-0.00%) |
| 56 | NXP Semiconductors NV | NXPI | 0.35 | 189.10 |
-0.71 | (-0.37%) |
| 57 | KLA Corp | KLAC | 0.349 | 328.03 |
-1.07 | (-0.33%) |
| 58 | Keurig Dr Pepper Inc | KDP | 0.348 | 35.44 |
0.13 | (0.37%) |
| 59 | Exelon Corp | EXC | 0.339 | 49.80 |
-0.01 | (-0.02%) |
| 60 | eBay Inc | EBAY | 0.338 | 75.19 |
0.29 | (0.39%) |
| 61 | Vertex Pharmaceuticals Inc | VRTX | 0.328 | 181.18 |
-0.59 | (-0.32%) |
| 62 | Synopsys Inc | SNPS | 0.325 | 306.26 |
0.00 | (0.00%) |
| 63 | Align Technology Inc | ALGN | 0.324 | 589.61 |
0.00 | (0.00%) |
| 64 | Monster Beverage Corp | MNST | 0.315 | 85.87 |
0.29 | (0.34%) |
| 65 | Kraft Heinz Co/The | KHC | 0.314 | 36.99 |
0.01 | (0.03%) |
| 66 | Match Group Inc | MTCH | 0.308 | 159.18 |
-0.84 | (-0.52%) |
| 67 | O'Reilly Automotive Inc | ORLY | 0.301 | 628.99 |
0.00 | (0.00%) |
| 68 | Cadence Design Systems Inc | CDNS | 0.3 | 156.36 |
0.58 | (0.37%) |
| 69 | Paychex Inc | PAYX | 0.298 | 119.07 |
-0.08 | (-0.07%) |
| 70 | Cintas Corp | CTAS | 0.298 | 410.31 |
-5.72 | (-1.37%) |
| 71 | Walgreens Boots Alliance Inc | WBA | 0.294 | 48.90 |
-0.02 | (-0.04%) |
| 72 | Biogen Inc | BIIB | 0.291 | 281.30 |
0.11 | (0.04%) |
| 73 | American Electric Power Co Inc | AEP | 0.29 | 83.80 |
0.31 | (0.37%) |
| 74 | Cognizant Technology Solutions Corp | CTSH | 0.288 | 78.83 |
0.00 | (0.00%) |
| 75 | Xilinx Inc | XLNX | 0.287 | 167.16 |
0.01 | (0.01%) |
| 76 | Baidu Inc ADR | BIDU | 0.287 | 163.64 |
0.01 | (0.01%) |
| 77 | Microchip Technology Inc | MCHP | 0.277 | 72.99 |
0.21 | (0.29%) |
| 78 | Ross Stores Inc | ROST | 0.27 | 108.71 |
0.00 | (0.00%) |
| 79 | Electronic Arts Inc | EA | 0.267 | 134.73 |
-0.02 | (-0.01%) |
| 80 | Okta Inc | OKTA | 0.254 | 255.01 |
-0.01 | (-0.00%) |
| 81 | Pinduoduo Inc ADR | PDD | 0.25 | 93.84 |
-0.17 | (-0.18%) |
| 82 | Xcel Energy Inc | XEL | 0.247 | 65.93 |
0.00 | (0.00%) |
| 83 | Copart Inc | CPRT | 0.238 | 146.00 |
1.01 | (0.70%) |
| 84 | Verisk Analytics Inc | VRSK | 0.236 | 210.63 |
0.00 | (0.00%) |
| 85 | Fastenal Co | FAST | 0.223 | 55.74 |
0.00 | (0.00%) |
| 86 | Seagen Inc | SGEN | 0.218 | 171.00 |
-1.73 | (-1.00%) |
| 87 | ANSYS Inc | ANSS | 0.218 | 358.85 |
0.00 | (0.00%) |
| 88 | PACCAR Inc | PCAR | 0.21 | 86.89 |
0.00 | (0.00%) |
| 89 | NetEase Inc ADR | NTES | 0.2 | 95.57 |
0.01 | (0.01%) |
| 90 | Splunk Inc | SPLK | 0.188 | 164.60 |
-0.40 | (-0.24%) |
| 91 | Skyworks Solutions Inc | SWKS | 0.184 | 160.50 |
-0.03 | (-0.02%) |
| 92 | CDW Corp/DE | CDW | 0.17 | 177.72 |
0.00 | (0.00%) |
| 93 | Sirius XM Holdings Inc | SIRI | 0.169 | 6.02 |
0.00 | (0.00%) |
| 94 | VeriSign Inc | VRSN | 0.167 | 214.47 |
0.00 | (0.00%) |
| 95 | Peloton Interactive Inc | PTON | 0.161 | 85.05 |
-0.06 | (-0.07%) |
| 96 | Dollar Tree Inc | DLTR | 0.155 | 99.00 |
-0.27 | (-0.27%) |
| 97 | Cerner Corp | CERN | 0.147 | 71.42 |
0.00 | (0.00%) |
| 98 | Trip.com Group Ltd ADR | TCOM | 0.12 | 32.76 |
0.04 | (0.12%) |
| 99 | Check Point Software Technologies Ltd | CHKP | 0.112 | 122.39 |
1.15 | (0.95%) |
| 100 | Incyte Corp | INCY | 0.101 | 66.35 |
0.79 | (1.21%) |
| 101 | Fox Corp | FOXA | 0.094 | 41.55 |
-0.07 | (-0.16%) |
| 102 | Fox Corp | FOX | 0.068 | 38.96 |
-0.02 | (-0.04%) |
Data Details
There are 102 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.
Data as of 10/15/2021.