Nasdaq 100 Companies
The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. Data is updated after each trading day.
Components of the Nasdaq 100
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | Apple Inc | AAPL | 11.186 |  128.74 |
7.48 | (6.17%) |
| 2 | Microsoft Corp | MSFT | 9.532 | 237.20 |
4.82 | (2.07%) |
| 3 | Amazon.com Inc | AMZN | 8.42 | 3,149.40 |
56.47 | (1.83%) |
| 4 | Tesla Inc | TSLA | 4.299 | 725.20 |
49.70 | (7.36%) |
| 5 | Alphabet Inc | GOOG | 3.645 | 2,086.89 |
50.03 | (2.46%) |
| 6 | Facebook Inc | FB | 3.36 | 265.23 |
7.61 | (2.95%) |
| 7 | Alphabet Inc | GOOGL | 3.298 | 2,075.00 |
53.09 | (2.63%) |
| 8 | NVIDIA Corp | NVDA | 2.804 | 555.99 |
7.41 | (1.35%) |
| 9 | PayPal Holdings Inc | PYPL | 2.514 | 279.00 |
19.15 | (7.37%) |
| 10 | Intel Corp | INTC | 2.056 | 63.00 |
2.22 | (3.65%) |
| 11 | Comcast Corp | CMCSA | 1.987 | 54.56 |
1.84 | (3.49%) |
| 12 | Netflix Inc | NFLX | 1.966 | 550.80 |
11.95 | (2.22%) |
| 13 | Adobe Inc | ADBE | 1.821 | 470.10 |
10.43 | (2.27%) |
| 14 | Broadcom Inc | AVGO | 1.569 | 490.50 |
20.63 | (4.39%) |
| 15 | Cisco Systems Inc/Delaware | CSCO | 1.565 | 46.13 |
1.26 | (2.81%) |
| 16 | PepsiCo Inc | PEP | 1.474 | 130.80 |
1.61 | (1.25%) |
| 17 | Texas Instruments Inc | TXN | 1.306 | 178.49 |
6.22 | (3.61%) |
| 18 | QUALCOMM Inc | QCOM | 1.272 | 140.44 |
4.25 | (3.12%) |
| 19 | T-Mobile US Inc | TMUS | 1.229 | 123.80 |
3.83 | (3.19%) |
| 20 | Costco Wholesale Corp | COST | 1.206 | 333.28 |
2.28 | (0.69%) |
| 21 | Amgen Inc | AMGN | 1.081 | 227.97 |
3.05 | (1.36%) |
| 22 | Starbucks Corp | SBUX | 1.047 |  107.24 |
-0.79 | (-0.73%) |
| 23 | Charter Communications Inc | CHTR | 1.012 | 618.55 |
5.13 | (0.84%) |
| 24 | Applied Materials Inc | AMAT | 0.891 | 122.49 |
4.30 | (3.64%) |
| 25 | Intuit Inc | INTU | 0.846 | 407.87 |
17.73 | (4.54%) |
| 26 | Micron Technology Inc | MU | 0.841 | 94.90 |
3.37 | (3.68%) |
| 27 | Advanced Micro Devices Inc | AMD | 0.839 | 86.79 |
2.28 | (2.70%) |
| 28 | Booking Holdings Inc | BKNG | 0.787 | 2,325.00 |
-3.51 | (-0.15%) |
| 29 | Intuitive Surgical Inc | ISRG | 0.715 | 759.70 |
22.90 | (3.11%) |
| 30 | JD.com Inc ADR | JD | 0.675 | 98.30 |
4.43 | (4.72%) |
| 31 | Lam Research Corp | LRCX | 0.674 | 600.00 |
32.81 | (5.78%) |
| 32 | MercadoLibre Inc | MELI | 0.673 | 1,673.00 |
34.89 | (2.13%) |
| 33 | Baidu Inc ADR | BIDU | 0.646 | 300.00 |
16.54 | (5.84%) |
| 34 | Fiserv Inc | FISV | 0.639 | 116.95 |
1.58 | (1.37%) |
| 35 | Gilead Sciences Inc | GILD | 0.635 | 62.55 |
1.15 | (1.87%) |
| 36 | Mondelez International Inc | MDLZ | 0.628 | 53.55 |
0.39 | (0.73%) |
| 37 | Automatic Data Processing Inc | ADP | 0.616 | 177.50 |
3.48 | (2.00%) |
| 38 | Activision Blizzard Inc | ATVI | 0.61 | 99.80 |
4.19 | (4.38%) |
| 39 | Zoom Video Communications Inc | ZM | 0.601 | 443.70 |
70.09 | (18.76%) |
| 40 | CSX Corp | CSX | 0.578 | 92.67 |
1.12 | (1.22%) |
| 41 | Illumina Inc | ILMN | 0.53 | 451.93 |
12.52 | (2.85%) |
| 42 | Moderna Inc | MRNA | 0.506 | 156.10 |
1.29 | (0.83%) |
| 43 | Autodesk Inc | ADSK | 0.5 | 285.00 |
9.00 | (3.26%) |
| 44 | Analog Devices Inc | ADI | 0.475 | 159.00 |
3.18 | (2.04%) |
| 45 | Vertex Pharmaceuticals Inc | VRTX | 0.456 | 211.00 |
-1.55 | (-0.73%) |
| 46 | Pinduoduo Inc ADR | PDD | 0.422 | 187.60 |
16.44 | (9.61%) |
| 47 | NXP Semiconductors NV | NXPI | 0.422 | 187.33 |
4.78 | (2.62%) |
| 48 | KLA Corp | KLAC | 0.397 | 331.05 |
19.82 | (6.37%) |
| 49 | Marriott International Inc/MD | MAR | 0.396 | 147.03 |
-1.04 | (-0.70%) |
| 50 | Regeneron Pharmaceuticals Inc | REGN | 0.39 | 462.95 |
12.38 | (2.75%) |
| 51 | Monster Beverage Corp | MNST | 0.382 | 87.55 |
-0.19 | (-0.22%) |
| 52 | Align Technology Inc | ALGN | 0.369 | 565.50 |
-1.61 | (-0.28%) |
| 53 | Kraft Heinz Co/The | KHC | 0.367 | 37.21 |
0.83 | (2.28%) |
| 54 | IDEXX Laboratories Inc | IDXX | 0.366 | 538.00 |
17.83 | (3.43%) |
| 55 | Workday Inc | WDAY | 0.364 | 255.00 |
9.82 | (4.01%) |
| 56 | ASML Holding NV | ASML | 0.355 | 586.10 |
19.01 | (3.35%) |
| 57 | Keurig Dr Pepper Inc | KDP | 0.355 | 30.83 |
0.31 | (1.02%) |
| 58 | Biogen Inc | BIIB | 0.347 | 274.58 |
1.70 | (0.62%) |
| 59 | DocuSign Inc | DOCU | 0.347 | 243.60 |
16.94 | (7.47%) |
| 60 | Ross Stores Inc | ROST | 0.343 | 120.00 |
3.36 | (2.88%) |
| 61 | Walgreens Boots Alliance Inc | WBA | 0.343 | 48.05 |
0.12 | (0.25%) |
| 62 | Match Group Inc | MTCH | 0.336 | 156.52 |
3.67 | (2.40%) |
| 63 | Microchip Technology Inc | MCHP | 0.328 | 157.98 |
5.35 | (3.51%) |
| 64 | Cadence Design Systems Inc | CDNS | 0.325 | 148.68 |
7.59 | (5.38%) |
| 65 | Cognizant Technology Solutions Corp | CTSH | 0.324 | 75.34 |
1.86 | (2.53%) |
| 66 | Lululemon Athletica Inc | LULU | 0.321 | 315.05 |
3.37 | (1.08%) |
| 67 | eBay Inc | EBAY | 0.321 | 58.75 |
2.33 | (4.13%) |
| 68 | Electronic Arts Inc | EA | 0.321 | 137.95 |
3.98 | (2.97%) |
| 69 | DexCom Inc | DXCM | 0.315 | 396.00 |
-1.78 | (-0.45%) |
| 70 | Exelon Corp | EXC | 0.311 | 39.13 |
0.53 | (1.37%) |
| 71 | Synopsys Inc | SNPS | 0.307 | 255.20 |
9.99 | (4.07%) |
| 72 | American Electric Power Co Inc | AEP | 0.307 | 76.80 |
1.95 | (2.61%) |
| 73 | NetEase Inc ADR | NTES | 0.297 | 111.00 |
1.15 | (1.05%) |
| 74 | Cintas Corp | CTAS | 0.28 | 344.88 |
20.54 | (6.33%) |
| 75 | Alexion Pharmaceuticals Inc | ALXN | 0.276 | 145.11 |
-7.64 | (-5.00%) |
| 76 | Paychex Inc | PAYX | 0.27 | 92.77 |
1.70 | (1.87%) |
| 77 | O'Reilly Automotive Inc | ORLY | 0.268 | 451.23 |
3.90 | (0.87%) |
| 78 | Marvell Technology Group Ltd | MRVL | 0.267 | 49.75 |
1.47 | (3.04%) |
| 79 | Xilinx Inc | XLNX | 0.264 | 133.00 |
2.70 | (2.07%) |
| 80 | PACCAR Inc | PCAR | 0.26 | 93.30 |
2.31 | (2.54%) |
| 81 | Atlassian Corp PLC | TEAM | 0.259 | 252.20 |
14.50 | (6.10%) |
| 82 | Okta Inc | OKTA | 0.259 | 272.96 |
11.51 | (4.40%) |
| 83 | Xcel Energy Inc | XEL | 0.254 | 59.00 |
0.41 | (0.70%) |
| 84 | Peloton Interactive Inc | PTON | 0.254 | 125.63 |
5.16 | (4.28%) |
| 85 | Skyworks Solutions Inc | SWKS | 0.244 | 186.46 |
8.64 | (4.86%) |
| 86 | ANSYS Inc | ANSS | 0.242 | 347.84 |
6.85 | (2.01%) |
| 87 | Seagen Inc | SGEN | 0.225 | 153.88 |
2.77 | (1.83%) |
| 88 | Verisk Analytics Inc | VRSK | 0.22 | 167.06 |
3.21 | (1.96%) |
| 89 | Fastenal Co | FAST | 0.22 | 48.76 |
2.39 | (5.15%) |
| 90 | Copart Inc | CPRT | 0.213 | 109.82 |
0.66 | (0.60%) |
| 91 | Maxim Integrated Products Inc | MXIM | 0.206 | 95.01 |
1.84 | (1.97%) |
| 92 | Sirius XM Holdings Inc | SIRI | 0.205 | 6.02 |
0.17 | (2.91%) |
| 93 | Dollar Tree Inc | DLTR | 0.191 | 99.89 |
1.69 | (1.72%) |
| 94 | Splunk Inc | SPLK | 0.189 | 152.75 |
9.74 | (6.81%) |
| 95 | CDW Corp/DE | CDW | 0.185 | 160.57 |
3.68 | (2.35%) |
| 96 | VeriSign Inc | VRSN | 0.183 | 193.50 |
-0.53 | (-0.27%) |
| 97 | Cerner Corp | CERN | 0.175 | 69.91 |
0.77 | (1.11%) |
| 98 | Trip.com Group Ltd ADR | TCOM | 0.17 | 39.60 |
0.15 | (0.38%) |
| 99 | Incyte Corp | INCY | 0.142 | 79.50 |
0.84 | (1.07%) |
| 100 | Check Point Software Technologies Ltd | CHKP | 0.128 | 112.00 |
1.76 | (1.60%) |
| 101 | Fox Corp | FOXA | 0.093 | 34.70 |
1.39 | (4.16%) |
| 102 | Fox Corp | FOX | 0.068 | 33.69 |
1.76 | (5.51%) |
Data Details
There are 102 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.
Data as of 02/26/2021.