Nasdaq 100 Companies
The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. Data is updated after each trading day
Components of the Nasdaq 100
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | Microsoft Corp | MSFT | 11.407 |  139.15 |
-0.29 | (-0.21%) |
| 2 | Apple Inc | AAPL | 10.695 |  219.56 |
1.83 | (0.84%) |
| 3 | Amazon.com Inc | AMZN | 9.431 | 1,788.34 |
-5.82 | (-0.32%) |
| 4 | Facebook Inc | FB | 4.917 | 186.61 |
-3.32 | (-1.75%) |
| 5 | Alphabet Inc | GOOG | 4.607 | 1,234.74 |
4.81 | (0.39%) |
| 6 | Alphabet Inc | GOOGL | 4.041 | 1,234.32 |
4.48 | (0.36%) |
| 7 | Intel Corp | INTC | 2.69 | 51.05 |
0.33 | (0.65%) |
| 8 | Cisco Systems Inc | CSCO | 2.515 | 49.54 |
-0.06 | (-0.12%) |
| 9 | Comcast Corp | CMCSA | 2.488 | 46.20 |
-0.16 | (-0.35%) |
| 10 | PepsiCo Inc | PEP | 2.237 | 135.43 |
0.72 | (0.53%) |
| 11 | Adobe Inc | ADBE | 1.607 | 276.23 |
-1.68 | (-0.61%) |
| 12 | Costco Wholesale Corp | COST | 1.492 | 287.00 |
0.64 | (0.22%) |
| 13 | PayPal Holdings Inc | PYPL | 1.457 | 104.99 |
0.35 | (0.33%) |
| 14 | Amgen Inc | AMGN | 1.423 | 198.44 |
1.50 | (0.76%) |
| 15 | Texas Instruments Inc | TXN | 1.408 | 127.93 |
1.26 | (0.99%) |
| 16 | Netflix Inc | NFLX | 1.402 | 264.55 |
-6.20 | (-2.29%) |
| 17 | Broadcom Inc | AVGO | 1.333 | 286.53 |
2.27 | (0.80%) |
| 18 | Starbucks Corp | SBUX | 1.292 | 90.98 |
0.91 | (1.01%) |
| 19 | NVIDIA Corp | NVDA | 1.246 | 175.40 |
2.71 | (1.57%) |
| 20 | Charter Communications Inc | CHTR | 1.113 | 421.62 |
1.27 | (0.30%) |
| 21 | QUALCOMM Inc | QCOM | 1.101 | 77.84 |
1.40 | (1.83%) |
| 22 | Booking Holdings Inc | BKNG | 1.042 | 2,015.07 |
-16.50 | (-0.81%) |
| 23 | Gilead Sciences Inc | GILD | 1.001 | 65.31 |
-1.11 | (-1.67%) |
| 24 | Mondelez International Inc | MDLZ | 0.933 | 54.45 |
-0.20 | (-0.37%) |
| 25 | Fiserv Inc | FISV | 0.838 | 104.43 |
0.35 | (0.33%) |
| 26 | Celgene Corp | CELG | 0.83 | 99.47 |
0.10 | (0.10%) |
| 27 | Intuit Inc | INTU | 0.827 | 269.86 |
0.68 | (0.25%) |
| 28 | Automatic Data Processing Inc | ADP | 0.821 | 160.31 |
1.01 | (0.63%) |
| 29 | T-Mobile US Inc | TMUS | 0.816 | 80.14 |
-0.45 | (-0.56%) |
| 30 | Intuitive Surgical Inc | ISRG | 0.726 | 528.42 |
-2.74 | (-0.52%) |
| 31 | CSX Corp | CSX | 0.658 | 68.99 |
0.37 | (0.54%) |
| 32 | Micron Technology Inc | MU | 0.645 | 50.00 |
0.84 | (1.71%) |
| 33 | Walgreens Boots Alliance Inc | WBA | 0.596 | 54.10 |
-0.90 | (-1.64%) |
| 34 | Applied Materials Inc | AMAT | 0.565 | 51.84 |
0.88 | (1.73%) |
| 35 | Biogen Inc | BIIB | 0.549 | 241.59 |
2.80 | (1.17%) |
| 36 | Vertex Pharmaceuticals Inc | VRTX | 0.54 | 177.08 |
-1.04 | (-0.58%) |
| 37 | Illumina Inc | ILMN | 0.539 | 306.89 |
-2.68 | (-0.87%) |
| 38 | Tesla Inc | TSLA | 0.505 | 242.53 |
1.91 | (0.79%) |
| 39 | Analog Devices Inc | ADI | 0.505 | 114.69 |
-0.64 | (-0.55%) |
| 40 | Marriott International Inc/MD | MAR | 0.501 | 126.13 |
-0.85 | (-0.67%) |
| 41 | Activision Blizzard Inc | ATVI | 0.497 | 54.08 |
-0.68 | (-1.24%) |
| 42 | Ross Stores Inc | ROST | 0.456 | 107.09 |
2.34 | (2.23%) |
| 43 | Lam Research Corp | LRCX | 0.418 | 239.03 |
3.72 | (1.58%) |
| 44 | eBay Inc | EBAY | 0.417 | 40.39 |
0.03 | (0.07%) |
| 45 | Cognizant Technology Solutions Corp | CTSH | 0.417 | 61.24 |
-0.56 | (-0.91%) |
| 46 | NXP Semiconductors NV | NXPI | 0.408 | 106.49 |
1.69 | (1.61%) |
| 47 | Kraft Heinz Co/The | KHC | 0.407 | 28.02 |
-0.12 | (-0.43%) |
| 48 | Autodesk Inc | ADSK | 0.4 | 152.27 |
-1.07 | (-0.70%) |
| 49 | Xcel Energy Inc | XEL | 0.394 | 64.77 |
0.15 | (0.23%) |
| 50 | Advanced Micro Devices Inc | AMD | 0.385 | 30.67 |
0.62 | (2.06%) |
| 51 | Regeneron Pharmaceuticals Inc | REGN | 0.378 | 295.58 |
-0.29 | (-0.10%) |
| 52 | Monster Beverage Corp | MNST | 0.376 | 59.47 |
1.12 | (1.91%) |
| 53 | O'Reilly Automotive Inc | ORLY | 0.37 | 399.48 |
0.62 | (0.16%) |
| 54 | Paychex Inc | PAYX | 0.351 | 82.43 |
-0.11 | (-0.13%) |
| 55 | Electronic Arts Inc | EA | 0.348 | 98.60 |
-0.10 | (-0.10%) |
| 56 | Baidu Inc ADR | BIDU | 0.347 | 103.36 |
-1.80 | (-1.71%) |
| 57 | Sirius XM Holdings Inc | SIRI | 0.342 | 6.32 |
0.06 | (0.96%) |
| 58 | JD.com Inc ADR | JD | 0.339 | 30.36 |
-0.58 | (-1.87%) |
| 59 | Workday Inc | WDAY | 0.336 | 175.21 |
0.24 | (0.14%) |
| 60 | MercadoLibre Inc | MELI | 0.32 | 539.64 |
-8.33 | (-1.52%) |
| 61 | Cintas Corp | CTAS | 0.314 | 253.59 |
-0.19 | (-0.07%) |
| 62 | Dollar Tree Inc | DLTR | 0.313 | 113.52 |
2.45 | (2.21%) |
| 63 | Verisk Analytics Inc | VRSK | 0.307 | 157.26 |
-1.16 | (-0.73%) |
| 64 | Willis Towers Watson PLC | WLTW | 0.301 | 197.38 |
1.01 | (0.51%) |
| 65 | KLA Corp | KLAC | 0.298 | 157.86 |
2.36 | (1.52%) |
| 66 | Xilinx Inc | XLNX | 0.29 | 99.22 |
2.67 | (2.77%) |
| 67 | PACCAR Inc | PCAR | 0.289 | 70.87 |
0.55 | (0.78%) |
| 68 | Alexion Pharmaceuticals Inc | ALXN | 0.282 | 106.06 |
-0.26 | (-0.24%) |
| 69 | IDEXX Laboratories Inc | IDXX | 0.279 | 275.40 |
1.23 | (0.45%) |
| 70 | United Airlines Holdings Inc | UAL | 0.278 | 88.25 |
-0.84 | (-0.94%) |
| 71 | Lululemon Athletica Inc | LULU | 0.276 | 195.06 |
5.76 | (3.04%) |
| 72 | VeriSign Inc | VRSN | 0.269 | 189.93 |
-0.76 | (-0.40%) |
| 73 | Cerner Corp | CERN | 0.264 | 68.63 |
0.19 | (0.28%) |
| 74 | Microchip Technology Inc | MCHP | 0.255 | 92.55 |
2.10 | (2.32%) |
| 75 | Synopsys Inc | SNPS | 0.241 | 136.79 |
1.07 | (0.79%) |
| 76 | NetEase Inc ADR | NTES | 0.233 | 267.52 |
-1.92 | (-0.71%) |
| 77 | Cadence Design Systems Inc | CDNS | 0.22 | 66.15 |
0.14 | (0.21%) |
| 78 | Expedia Group Inc | EXPE | 0.216 | 133.06 |
-1.13 | (-0.84%) |
| 79 | Fastenal Co | FAST | 0.216 | 32.35 |
0.49 | (1.53%) |
| 80 | ASML Holding NV | ASML | 0.213 | 248.47 |
2.68 | (1.09%) |
| 81 | Western Digital Corp | WDC | 0.211 | 61.15 |
0.47 | (0.77%) |
| 82 | Incyte Corp | INCY | 0.206 | 77.52 |
-3.69 | (-4.54%) |
| 83 | Check Point Software Technologies Ltd | CHKP | 0.196 | 108.59 |
-0.31 | (-0.28%) |
| 84 | Ctrip.com International Ltd ADR | CTRP | 0.191 | 32.00 |
-1.08 | (-3.26%) |
| 85 | Maxim Integrated Products Inc | MXIM | 0.184 | 58.29 |
1.34 | (2.35%) |
| 86 | Align Technology Inc | ALGN | 0.177 | 183.37 |
-3.17 | (-1.70%) |
| 87 | Hasbro Inc | HAS | 0.175 | 118.36 |
0.73 | (0.62%) |
| 88 | Symantec Corp | SYMC | 0.175 | 23.77 |
-0.11 | (-0.46%) |
| 89 | Take-Two Interactive Software Inc | TTWO | 0.174 | 125.84 |
-4.72 | (-3.62%) |
| 90 | Skyworks Solutions Inc | SWKS | 0.163 | 80.56 |
0.81 | (1.02%) |
| 91 | BioMarin Pharmaceutical Inc | BMRN | 0.159 | 73.91 |
-1.04 | (-1.39%) |
| 92 | NetApp Inc | NTAP | 0.158 | 54.51 |
0.41 | (0.76%) |
| 93 | Ulta Beauty Inc | ULTA | 0.158 | 238.03 |
9.28 | (4.06%) |
| 94 | Liberty Global PLC | LBTYK | 0.155 | 24.69 |
-0.40 | (-1.59%) |
| 95 | Citrix Systems Inc | CTXS | 0.151 | 96.88 |
-0.09 | (-0.09%) |
| 96 | American Airlines Group Inc | AAL | 0.148 | 27.54 |
-0.46 | (-1.63%) |
| 97 | JB Hunt Transport Services Inc | JBHT | 0.147 | 113.99 |
-0.17 | (-0.14%) |
| 98 | Wynn Resorts Ltd | WYNN | 0.139 | 108.47 |
-0.28 | (-0.26%) |
| 99 | Fox Corp | FOXA | 0.132 | 32.24 |
-0.03 | (-0.09%) |
| 100 | Mylan NV | MYL | 0.128 | 20.79 |
-0.21 | (-1.00%) |
| 101 | Henry Schein Inc | HSIC | 0.111 | 62.19 |
-0.66 | (-1.05%) |
| 102 | Fox Corp | FOX | 0.1 | 32.13 |
0.05 | (0.14%) |
| 103 | Liberty Global PLC | LBTYA | 0.063 | 25.51 |
-0.56 | (-2.15%) |
Data Details
There are 103 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.
Data as of 09/20/2019.