Nasdaq 100 Companies
Explore the Nasdaq 100 index components, ranked by company weight from largest to smallest. While the index is heavily weighted toward technology companies, it also includes leading firms from sectors such as consumer services, healthcare, and industrials. The Nasdaq 100 is widely used as a key benchmark for the performance of the technology sector.
Nasdaq 100 Components
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | NVDA | 13.24% |  172.21 | -6.47 | (-3.62%) | |
| 2 | AAPL | 11.80% |  254.13 | 1.50 | (0.60%) | |
| 3 | MSFT | 8.60% | 366.27 | -4.77 | (-1.28%) | |
| 4 | AMZN | 7.07% | 208.15 | -3.56 | (-1.68%) | |
| 5 | GOOGL | 5.56% | 280.86 | -10.07 | (-3.46%) | |
| 6 | GOOG | 5.19% | 280.87 | -8.72 | (-3.01%) | |
| 7 | AVGO | 4.65% | 310.33 | -8.48 | (-2.66%) | |
| 8 | TSLA | 4.46% | 375.42 | -10.53 | (-2.73%) | |
| 9 | META | 4.36% | 545.49 | -49.40 | (-8.30%) | |
| 10 | WMT | 3.09% | 122.56 | -0.50 | (-0.41%) | |
| 11 | ASML | 1.63% | 1334.10 | -59.79 | (-4.29%) | |
| 12 | COST | 1.38% | 983.15 | 8.29 | (0.85%) | |
| 13 | MU | 1.26% | 352.65 | -29.44 | (-7.71%) | |
| 14 | NFLX | 1.25% | 93.68 | 1.40 | (1.52%) | |
| 15 | PLTR | 1.12% | 148.62 | -6.34 | (-4.09%) | |
| 16 | AMD | 1.06% | 205.23 | -15.04 | (-6.83%) | |
| 17 | CSCO | 1.03% | 82.71 | 0.88 | (1.08%) | |
| 18 | AMAT | 0.85% | 340.42 | -28.92 | (-7.83%) | |
| 19 | LRCX | 0.84% | 211.98 | -21.47 | (-9.20%) | |
| 20 | TMUS | 0.74% | 212.93 | 1.57 | (0.74%) | |
| 21 | LIN | 0.73% | 498.83 | 6.49 | (1.32%) | |
| 22 | INTC | 0.70% | 44.17 | -3.01 | (-6.38%) | |
| 23 | PEP | 0.66% | 151.53 | -0.20 | (-0.14%) | |
| 24 | KLAC | 0.61% | 1463.76 | -80.06 | (-5.19%) | |
| 25 | AMGN | 0.60% | 353.35 | -0.58 | (-0.16%) | |
| 26 | TXN | 0.56% | 195.61 | -1.16 | (-0.59%) | |
| 27 | GILD | 0.54% | 137.74 | -0.52 | (-0.38%) | |
| 28 | ISRG | 0.53% | 472.65 | 2.67 | (0.57%) | |
| 29 | ARM | 0.52% | 155.45 | -1.62 | (-1.03%) | |
| 30 | ADI | 0.49% | 315.98 | -6.05 | (-1.88%) | |
| 31 | SHOP | 0.48% | 116.53 | -1.89 | (-1.60%) | |
| 32 | HON | 0.46% | 226.75 | 0.96 | (0.42%) | |
| 33 | PDD | 0.45% | 100.83 | -1.78 | (-1.74%) | |
| 34 | QCOM | 0.44% | 131.15 | 0.80 | (0.61%) | |
| 35 | BKNG | 0.42% | 4187.22 | -50.53 | (-1.19%) | |
| 36 | APP | 0.42% | 392.29 | -44.40 | (-10.17%) | |
| 37 | PANW | 0.40% | 156.68 | 3.46 | (2.26%) | |
| 38 | INTU | 0.38% | 434.39 | 7.53 | (1.76%) | |
| 39 | VRTX | 0.37% | 456.95 | 1.98 | (0.43%) | |
| 40 | CEG | 0.34% | 294.96 | -8.36 | (-2.76%) | |
| 41 | SBUX | 0.33% | 90.93 | -1.77 | (-1.91%) | |
| 42 | CMCSA | 0.33% | 28.75 | 0.02 | (0.08%) | |
| 43 | CRWD | 0.31% | 392.11 | 6.25 | (1.62%) | |
| 44 | ADBE | 0.31% | 240.39 | 3.14 | (1.32%) | |
| 45 | WDC | 0.29% | 274.94 | -21.20 | (-7.16%) | |
| 46 | MAR | 0.27% | 326.13 | -0.66 | (-0.20%) | |
| 47 | MRVL | 0.27% | 98.34 | -0.11 | (-0.11%) | |
| 48 | STX | 0.27% | 378.54 | -34.68 | (-8.39%) | |
| 49 | ADP | 0.26% | 204.84 | 2.73 | (1.35%) | |
| 50 | MELI | 0.26% | 1626.06 | -13.41 | (-0.82%) | |
| 51 | REGN | 0.25% | 760.35 | 10.88 | (1.45%) | |
| 52 | ABNB | 0.25% | 130.63 | -1.18 | (-0.89%) | |
| 53 | CDNS | 0.25% | 281.89 | 0.50 | (0.18%) | |
| 54 | ORLY | 0.25% | 92.55 | 1.39 | (1.52%) | |
| 55 | SNPS | 0.24% | 404.01 | -6.12 | (-1.49%) | |
| 56 | MDLZ | 0.24% | 57.98 | 0.55 | (0.95%) | |
| 57 | CSX | 0.23% | 39.77 | 0.20 | (0.52%) | |
| 58 | MNST | 0.22% | 72.27 | -0.94 | (-1.29%) | |
| 59 | AEP | 0.22% | 128.96 | 0.66 | (0.51%) | |
| 60 | ROST | 0.22% | 215.51 | -0.52 | (-0.24%) | |
| 61 | CTAS | 0.21% | 169.66 | -7.19 | (-4.07%) | |
| 62 | WBD | 0.21% | 27.18 | -0.04 | (-0.17%) | |
| 63 | DASH | 0.21% | 151.35 | -1.56 | (-1.02%) | |
| 64 | BKR | 0.20% | 62.47 | -0.15 | (-0.24%) | |
| 65 | PCAR | 0.19% | 115.74 | -0.60 | (-0.52%) | |
| 66 | FTNT | 0.19% | 80.47 | 1.58 | (2.00%) | |
| 67 | FANG | 0.18% | 202.21 | 6.19 | (3.16%) | |
| 68 | MPWR | 0.17% | 1080.37 | -38.29 | (-3.42%) | |
| 69 | FAST | 0.16% | 45.41 | 0.04 | (0.08%) | |
| 70 | ADSK | 0.16% | 240.15 | 4.73 | (2.01%) | |
| 71 | EA | 0.16% | 202.41 | 0.06 | (0.03%) | |
| 72 | NXPI | 0.16% | 198.87 | 1.26 | (0.64%) | |
| 73 | EXC | 0.16% | 48.37 | 0.70 | (1.47%) | |
| 74 | XEL | 0.15% | 78.27 | 0.57 | (0.73%) | |
| 75 | IDXX | 0.15% | 578.45 | 2.73 | (0.47%) | |
| 76 | MSTR | 0.15% | 133.27 | -5.86 | (-4.21%) | |
| 77 | FER | 0.14% | 63.27 | -0.45 | (-0.71%) | |
| 78 | ALNY | 0.14% | 331.11 | 2.41 | (0.73%) | |
| 79 | DDOG | 0.14% | 124.03 | 0.74 | (0.60%) | |
| 80 | CCEP | 0.13% | 93.29 | 0.06 | (0.06%) | |
| 81 | PYPL | 0.13% | 45.10 | 0.25 | (0.55%) | |
| 82 | TRI | 0.13% | 90.45 | 3.05 | (3.50%) | |
| 83 | ODFL | 0.12% | 189.08 | 0.03 | (0.02%) | |
| 84 | AXON | 0.12% | 455.45 | -4.70 | (-1.02%) | |
| 85 | ROP | 0.11% | 353.13 | 6.40 | (1.85%) | |
| 86 | TTWO | 0.11% | 195.35 | 2.30 | (1.19%) | |
| 87 | KDP | 0.11% | 26.29 | -0.09 | (-0.32%) | |
| 88 | MCHP | 0.11% | 64.80 | -0.36 | (-0.55%) | |
| 89 | PAYX | 0.11% | 93.30 | -0.06 | (-0.07%) | |
| 90 | GEHC | 0.10% | 72.06 | -0.14 | (-0.19%) | |
| 91 | WDAY | 0.10% | 127.86 | 0.80 | (0.63%) | |
| 92 | INSM | 0.10% | 149.11 | 0.80 | (0.54%) | |
| 93 | CPRT | 0.10% | 33.12 | 0.04 | (0.11%) | |
| 94 | CTSH | 0.09% | 60.65 | 0.86 | (1.43%) | |
| 95 | CHTR | 0.09% | 218.26 | -0.65 | (-0.30%) | |
| 96 | VRSK | 0.08% | 186.54 | 1.49 | (0.81%) | |
| 97 | KHC | 0.08% | 21.66 | 0.15 | (0.72%) | |
| 98 | DXCM | 0.08% | 66.51 | -0.33 | (-0.49%) | |
| 99 | ZS | 0.07% | 141.12 | 1.68 | (1.21%) | |
| 100 | TEAM | 0.06% | 67.75 | 1.29 | (1.93%) | |
| 101 | CSGP | 0.06% | 41.63 | 0.22 | (0.53%) |
Stock Index ETFs
| SPY | S&P 500 ETF | 647.23 | -9.59 | (-1.46%) |
| QQQ | Nasdaq 100 ETF | 575.70 | -12.12 | (-2.06%) |
| DIA | Dow Jones ETF | 460.34 | -3.80 | (-0.82%) |
Prices provided by Massive
Popular Lists
Data Details
There are 101 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the fund.
The total market cap of all the companies in the list is $31.61T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.