Components of the Nasdaq 100

#	Company	Symbol	Weight	Price	Change
1	Microsoft Corp	MSFT	10.28	117.96	0.91 (0.78%)
2	Apple Inc	AAPL	10.253	188.65	-2.40 (-1.26%)
3	Amazon.com Inc	AMZN	9.962	1,782.85	18.08 (1.02%)
4	Alphabet Inc	GOOG	4.831	1,198.25	-7.25 (-0.60%)
5	Facebook Inc	FB	4.458	166.00	1.66 (1.01%)
6	Alphabet Inc	GOOGL	4.239	1,199.97	-7.68 (-0.64%)
7	Intel Corp	INTC	3.039	52.80	-0.46 (-0.86%)
8	Cisco Systems Inc	CSCO	2.937	52.88	0.14 (0.27%)
9	Comcast Corp	CMCSA	2.237	39.20	-0.26 (-0.66%)
10	PepsiCo Inc	PEP	2.075	121.25	0.53 (0.44%)
11	Netflix Inc	NFLX	2.041	366.39	5.38 (1.49%)
12	Adobe Inc	ADBE	1.594	263.00	3.31 (1.27%)
13	PayPal Holdings Inc	PYPL	1.511	102.44	1.17 (1.16%)
14	Amgen Inc	AMGN	1.477	186.59	-0.11 (-0.06%)
15	Broadcom Inc	AVGO	1.454	292.16	-0.49 (-0.17%)
16	NVIDIA Corp	NVDA	1.379	174.80	-2.70 (-1.52%)
17	Costco Wholesale Corp	COST	1.305	236.97	-0.59 (-0.25%)
18	Texas Instruments Inc	TXN	1.303	107.50	-2.18 (-1.99%)
19	Starbucks Corp	SBUX	1.112	72.40	0.44 (0.61%)
20	Gilead Sciences Inc	GILD	1.024	63.79	0.02 (0.03%)
21	Charter Communications Inc	CHTR	1.021	356.85	-3.93 (-1.09%)
22	Booking Holdings Inc	BKNG	0.988	1,753.00	31.41 (1.82%)
23	Mondelez International Inc	MDLZ	0.873	49.42	0.29 (0.59%)
24	QUALCOMM Inc	QCOM	0.865	56.98	0.16 (0.28%)
25	Automatic Data Processing Inc	ADP	0.837	153.75	-0.06 (-0.04%)
26	Intuit Inc	INTU	0.835	253.83	1.15 (0.46%)
27	Intuitive Surgical Inc	ISRG	0.818	565.00	3.74 (0.67%)
28	Celgene Corp	CELG	0.778	88.20	0.05 (0.06%)
29	T-Mobile US Inc	TMUS	0.76	72.31	0.41 (0.57%)
30	CSX Corp	CSX	0.743	72.76	0.25 (0.34%)
31	Walgreens Boots Alliance Inc	WBA	0.742	61.95	-0.46 (-0.74%)
32	Micron Technology Inc	MU	0.61	40.79	-0.83 (-1.99%)
33	Baidu Inc ADR	BIDU	0.592	167.00	0.27 (0.16%)
34	Tesla Inc	TSLA	0.585	262.73	-1.80 (-0.68%)
35	Illumina Inc	ILMN	0.58	303.70	-5.09 (-1.65%)
36	Vertex Pharmaceuticals Inc	VRTX	0.577	183.85	2.32 (1.28%)
37	Biogen Inc	BIIB	0.552	219.85	3.14 (1.45%)
38	Regeneron Pharmaceuticals Inc	REGN	0.535	395.00	3.20 (0.82%)
39	Marriott International Inc/MD	MAR	0.528	123.76	-0.74 (-0.59%)
40	Cognizant Technology Solutions Corp	CTSH	0.514	70.75	-0.14 (-0.20%)
41	Analog Devices Inc	ADI	0.502	105.25	-2.15 (-2.00%)
42	Kraft Heinz Co/The	KHC	0.494	32.55	0.26 (0.81%)
43	Applied Materials Inc	AMAT	0.485	39.20	-0.66 (-1.66%)
44	Activision Blizzard Inc	ATVI	0.459	47.10	0.23 (0.49%)
45	Autodesk Inc	ADSK	0.43	154.69	0.47 (0.30%)
46	eBay Inc	EBAY	0.421	37.22	0.57 (1.56%)
47	Ross Stores Inc	ROST	0.419	89.80	0.27 (0.30%)
48	Fiserv Inc	FISV	0.417	85.27	-0.31 (-0.36%)
49	Xilinx Inc	XLNX	0.407	124.29	-2.60 (-2.05%)
50	Electronic Arts Inc	EA	0.389	101.00	-1.34 (-1.31%)
51	NXP Semiconductors NV	NXPI	0.383	88.97	-1.69 (-1.86%)
52	O'Reilly Automotive Inc	ORLY	0.373	385.89	9.59 (2.55%)
53	Alexion Pharmaceuticals Inc	ALXN	0.371	132.29	2.08 (1.60%)
54	Workday Inc	WDAY	0.369	190.71	-0.37 (-0.19%)
55	Monster Beverage Corp	MNST	0.364	54.47	0.96 (1.79%)
56	Xcel Energy Inc	XEL	0.359	57.40	0.33 (0.58%)
57	Paychex Inc	PAYX	0.353	79.00	0.56 (0.71%)
58	Lam Research Corp	LRCX	0.347	179.06	-0.39 (-0.22%)
59	Advanced Micro Devices Inc	AMD	0.347	26.12	-0.25 (-0.95%)
60	JD.com Inc ADR	JD	0.329	28.40	0.40 (1.43%)
61	Sirius XM Holdings Inc	SIRI	0.321	5.74	-0.02 (-0.35%)
62	Dollar Tree Inc	DLTR	0.299	101.92	0.49 (0.48%)
63	PACCAR Inc	PCAR	0.292	67.41	0.38 (0.57%)
64	MercadoLibre Inc	MELI	0.282	492.06	-5.31 (-1.07%)
65	Align Technology Inc	ALGN	0.278	272.00	2.38 (0.88%)
66	Willis Towers Watson PLC	WLTW	0.278	175.00	0.39 (0.22%)
67	VeriSign Inc	VRSN	0.275	181.27	-0.40 (-0.22%)
68	Cintas Corp	CTAS	0.269	197.02	2.47 (1.27%)
69	United Continental Holdings Inc	UAL	0.267	78.12	-1.51 (-1.90%)
70	Verisk Analytics Inc	VRSK	0.262	129.79	0.90 (0.70%)
71	Microchip Technology Inc	MCHP	0.256	83.82	-1.60 (-1.87%)
72	Ctrip.com International Ltd ADR	CTRP	0.252	41.30	1.04 (2.58%)
73	Ulta Beauty Inc	ULTA	0.246	338.00	7.48 (2.26%)
74	Check Point Software Technologies Ltd	CHKP	0.244	125.43	0.00 (0.00%)
75	IDEXX Laboratories Inc	IDXX	0.24	219.24	-0.19 (-0.09%)
76	Cerner Corp	CERN	0.234	56.60	-0.36 (-0.63%)
77	KLA-Tencor Corp	KLAC	0.232	119.08	-1.45 (-1.20%)
78	Incyte Corp	INCY	0.231	86.03	0.69 (0.81%)
79	Fastenal Co	FAST	0.226	61.84	0.14 (0.22%)
80	Lululemon Athletica Inc	LULU	0.224	147.45	4.24 (2.96%)
81	Cadence Design Systems Inc	CDNS	0.219	62.11	0.35 (0.57%)
82	NetEase Inc ADR	NTES	0.217	233.74	1.39 (0.60%)
83	NetApp Inc	NTAP	0.212	66.87	0.03 (0.04%)
84	Synopsys Inc	SNPS	0.209	111.37	1.06 (0.96%)
85	Expedia Group Inc	EXPE	0.206	122.08	0.44 (0.36%)
86	BioMarin Pharmaceutical Inc	BMRN	0.2	88.03	-0.02 (-0.03%)
87	Maxim Integrated Products Inc	MXIM	0.187	53.84	-0.37 (-0.68%)
88	Mylan NV	MYL	0.187	28.32	-0.37 (-1.29%)
89	Symantec Corp	SYMC	0.187	22.88	0.02 (0.09%)
90	Western Digital Corp	WDC	0.186	47.87	-0.52 (-1.07%)
91	Skyworks Solutions Inc	SWKS	0.185	81.40	-1.19 (-1.44%)
92	American Airlines Group Inc	AAL	0.175	30.25	-0.32 (-1.05%)
93	Fox Corp	FOXA	0.173	37.54	-1.18 (-3.05%)
94	ASML Holding NV	ASML	0.172	186.33	-1.42 (-0.76%)
95	Liberty Global PLC	LBTYK	0.168	25.10	-0.26 (-1.03%)
96	Citrix Systems Inc	CTXS	0.166	99.10	-1.36 (-1.35%)
97	Wynn Resorts Ltd	WYNN	0.161	117.20	0.29 (0.25%)
98	Take-Two Interactive Software Inc	TTWO	0.139	96.00	-0.02 (-0.02%)
99	JB Hunt Transport Services Inc	JBHT	0.135	96.59	-0.95 (-0.97%)
100	Hasbro Inc	HAS	0.132	83.33	-0.18 (-0.22%)
101	Fox Corp	FOX	0.127	36.45	-1.01 (-2.70%)
102	Henry Schein Inc	HSIC	0.115	58.87	-0.93 (-1.56%)
103	Liberty Global PLC	LBTYA	0.067	25.77	-0.26 (-1.00%)
104	Walt Disney Co/The	DIS	0.002	108.00	-0.23 (-0.21%)

Data Details

There are 104 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Data as of 03/21/2019.

Stock Market Indexes

S&P 500 Data

Cryptocurrency