Nasdaq 100 Companies

The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. The largest twenty companies comprise most of the weight in the index.

Components of the Nasdaq 100
# Company Symbol Weight       Price Chg % Chg
1 Apple Inc AAPL 12.147   168.25 9.03 (5.67%)
2 Microsoft Corp MSFT 10.468   303.52 3.68 (1.23%)
3 Amazon.com Inc AMZN 6.586   2,834.55 41.80 (1.50%)
4 Meta Platforms Inc FB 4.855   297.00 2.36 (0.80%)
5 Tesla Inc TSLA 3.872   828.34 -0.76 (-0.09%)
6 Alphabet Inc GOOG 3.816   2,638.34 55.92 (2.17%)
7 Alphabet Inc GOOGL 3.609   2,640.23 60.13 (2.33%)
8 NVIDIA Corp NVDA 3.59   220.92 1.48 (0.67%)
9 Adobe Inc ADBE 1.81   512.00 18.95 (3.84%)
10 PepsiCo Inc PEP 1.807   171.24 1.87 (1.10%)
11 Cisco Systems Inc/Delaware CSCO 1.777   54.95 0.33 (0.60%)
12 Broadcom Inc AVGO 1.722   549.61 7.30 (1.35%)
13 Comcast Corp CMCSA 1.689   49.34 1.33 (2.77%)
14 Costco Wholesale Corp COST 1.645   486.62 4.10 (0.85%)
15 Intel Corp INTC 1.508   46.92 -1.13 (-2.35%)
16 PayPal Holdings Inc PYPL 1.433   160.88 2.77 (1.75%)
17 QUALCOMM Inc QCOM 1.393   163.31 2.11 (1.31%)
18 Netflix Inc NFLX 1.321   378.68 -8.03 (-2.08%)
19 Texas Instruments Inc TXN 1.245   174.06 -0.75 (-0.43%)
20 Intuit Inc INTU 1.13   526.80 9.58 (1.85%)
21 Honeywell International Inc HON 1.066   200.11 -0.54 (-0.27%)
22 T-Mobile US Inc TMUS 1.022   107.92 1.89 (1.78%)
23 Amgen Inc AMGN 0.973   226.96 2.96 (1.32%)
24 Advanced Micro Devices Inc AMD 0.956   102.53 -0.07 (-0.07%)
25 Applied Materials Inc AMAT 0.907   129.73 -0.42 (-0.32%)
26 Starbucks Corp SBUX 0.863   96.47 1.15 (1.21%)
27 Charter Communications Inc CHTR 0.776   585.02 23.99 (4.28%)
28 Booking Holdings Inc BKNG 0.748   2,377.34 17.69 (0.75%)
29 Mondelez International Inc MDLZ 0.726   65.70 -1.77 (-2.62%)
30 Intuitive Surgical Inc ISRG 0.724   267.35 4.58 (1.74%)
31 Micron Technology Inc MU 0.679   77.28 -1.44 (-1.83%)
32 Gilead Sciences Inc GILD 0.651   68.07 0.80 (1.19%)
33 Analog Devices Inc ADI 0.641   155.58 0.99 (0.64%)
34 Automatic Data Processing Inc ADP 0.639   197.06 0.64 (0.33%)
35 Lam Research Corp LRCX 0.603   548.93 -6.37 (-1.15%)
36 CSX Corp CSX 0.574   34.07 0.51 (1.52%)
37 Fiserv Inc FISV 0.511   103.76 3.48 (3.47%)
38 Regeneron Pharmaceuticals Inc REGN 0.496   618.94 10.22 (1.68%)
39 Activision Blizzard Inc ATVI 0.474   78.55 -0.35 (-0.44%)
40 Moderna Inc MRNA 0.465   156.23 7.61 (5.12%)
41 Vertex Pharmaceuticals Inc VRTX 0.448   240.25 12.03 (5.27%)
42 Exelon Corp EXC 0.424   56.83 0.70 (1.25%)
43 KLA Corp KLAC 0.423   359.54 -2.26 (-0.62%)
44 Marvell Technology Inc MRVL 0.412   64.61 -0.28 (-0.43%)
45 Keurig Dr Pepper Inc KDP 0.411   37.36 -0.25 (-0.65%)
46 ASML Holding NV ASML 0.397   632.97 -1.69 (-0.27%)
47 Illumina Inc ILMN 0.391   327.32 2.96 (0.91%)
48 Autodesk Inc ADSK 0.388   236.53 7.87 (3.44%)
49 MercadoLibre Inc MELI 0.386   1,020.47 27.97 (2.82%)
50 Marriott International Inc/MD MAR 0.386   156.80 3.09 (2.01%)
51 NXP Semiconductors NV NXPI 0.386   184.67 -3.29 (-1.75%)
52 JD.com Inc ADR JD 0.381   68.56 1.88 (2.82%)
53 Airbnb Inc ABNB 0.37   140.77 2.36 (1.71%)
54 Palo Alto Networks Inc PANW 0.369   489.48 4.26 (0.88%)
55 Lucid Group Inc LCID 0.365   26.56 -2.14 (-7.46%)
56 American Electric Power Co Inc AEP 0.347   89.81 0.41 (0.46%)
57 Kraft Heinz Co/The KHC 0.341   35.75 -0.35 (-0.96%)
58 Fortinet Inc FTNT 0.34   276.48 6.76 (2.51%)
59 Monster Beverage Corp MNST 0.34   84.75 1.58 (1.89%)
60 Workday Inc WDAY 0.337   235.27 9.09 (4.02%)
61 Synopsys Inc SNPS 0.336   292.75 7.39 (2.59%)
62 Walgreens Boots Alliance Inc WBA 0.334   50.00 0.00 (0.00%)
63 Xilinx Inc XLNX 0.332   173.21 -0.21 (-0.12%)
64 Cognizant Technology Solutions Corp CTSH 0.331   83.63 1.84 (2.25%)
65 O'Reilly Automotive Inc ORLY 0.33   639.61 4.94 (0.78%)
66 Atlassian Corp PLC TEAM 0.315   311.90 21.01 (7.22%)
67 Paychex Inc PAYX 0.31   113.99 2.39 (2.14%)
68 IDEXX Laboratories Inc IDXX 0.308   484.12 13.04 (2.77%)
69 Microchip Technology Inc MCHP 0.304   70.50 -0.54 (-0.76%)
70 Cintas Corp CTAS 0.301   382.40 4.68 (1.24%)
71 Cadence Design Systems Inc CDNS 0.297   143.28 4.30 (3.09%)
72 Lululemon Athletica Inc LULU 0.295   311.67 5.15 (1.68%)
73 Dexcom Inc DXCM 0.287   408.20 24.68 (6.44%)
74 Xcel Energy Inc XEL 0.286   69.44 0.50 (0.73%)
75 Electronic Arts Inc EA 0.286   130.81 -0.25 (-0.19%)
76 Align Technology Inc ALGN 0.277   460.24 4.62 (1.01%)
77 eBay Inc EBAY 0.274   56.89 0.19 (0.34%)
78 Baidu Inc ADR BIDU 0.269   144.61 0.88 (0.61%)
79 Ross Stores Inc ROST 0.26   94.30 -0.58 (-0.61%)
80 Zoom Video Communications Inc ZM 0.256   140.75 3.94 (2.88%)
81 Datadog Inc DDOG 0.254   133.12 4.97 (3.88%)
82 Crowdstrike Holdings Inc CRWD 0.254   166.43 6.62 (4.14%)
83 Old Dominion Freight Line Inc ODFL 0.254   289.33 3.35 (1.17%)
84 PACCAR Inc PCAR 0.25   92.63 -0.59 (-0.63%)
85 Biogen Inc BIIB 0.248   223.33 4.39 (2.01%)
86 Fastenal Co FAST 0.243   55.24 0.41 (0.75%)
87 Zscaler Inc ZS 0.241   233.99 10.91 (4.89%)
88 Verisk Analytics Inc VRSK 0.234   191.51 3.21 (1.70%)
89 Match Group Inc MTCH 0.233   107.80 1.30 (1.22%)
90 Dollar Tree Inc DLTR 0.223   127.66 -0.64 (-0.50%)
91 Copart Inc CPRT 0.222   123.97 2.46 (2.02%)
92 ANSYS Inc ANSS 0.208   318.38 8.76 (2.83%)
93 NetEase Inc ADR NTES 0.207   95.40 0.86 (0.91%)
94 Okta Inc OKTA 0.2   180.69 5.09 (2.90%)
95 Sirius XM Holdings Inc SIRI 0.189   6.15 0.02 (0.33%)
96 VeriSign Inc VRSN 0.178   209.57 2.13 (1.03%)
97 Skyworks Solutions Inc SWKS 0.175   136.76 -0.59 (-0.43%)
98 Seagen Inc SGEN 0.173   126.15 3.24 (2.64%)
99 DocuSign Inc DOCU 0.168   115.03 4.34 (3.92%)
100 Pinduoduo Inc ADR PDD 0.163   52.22 1.39 (2.73%)
101 Splunk Inc SPLK 0.136   111.59 2.34 (2.14%)
Market Indexes
S&P 500   4,376.21 49.70 (1.15%)
Nasdaq 100   14,237.17 234.06 (1.67%)
Dow Jones   34,367.09 206.31 (0.60%)
Nasdaq   13,559.83 207.05 (1.55%)

* Premarket index calculation. Based on pre-market trading prices.

Data Details

There are 101 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Index weights as of 01/27/2022.

Target Indexes