Nasdaq 100 Companies
The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. Data is updated after each trading day
Components of the Nasdaq 100
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | Apple Inc | AAPL | 11.917 |  316.55 |
1.31 | (0.42%) |
| 2 | Microsoft Corp | MSFT | 10.785 | 167.29 |
1.12 | (0.67%) |
| 3 | Amazon.com Inc | AMZN | 7.921 | 1,881.74 |
3.80 | (0.20%) |
| 4 | Facebook Inc | FB | 4.540 | 222.31 |
0.54 | (0.24%) |
| 5 | Alphabet Inc | GOOG | 4.243 | 1,464.29 |
12.59 | (0.87%) |
| 6 | Alphabet Inc | GOOGL | 4.241 | 1,462.95 |
12.79 | (0.88%) |
| 7 | Intel Corp | INTC | 2.816 | 59.92 |
0.26 | (0.44%) |
| 8 | Comcast Corp | CMCSA | 2.309 | 47.65 |
0.78 | (1.66%) |
| 9 | Cisco Systems Inc | CSCO | 2.258 | 49.30 |
0.25 | (0.51%) |
| 10 | PepsiCo Inc | PEP | 2.113 | 139.61 |
0.00 | (0.00%) |
| 11 | Adobe Inc | ADBE | 1.814 | 349.00 |
3.62 | (1.05%) |
| 12 | NVIDIA Corp | NVDA | 1.653 | 249.88 |
0.95 | (0.38%) |
| 13 | Netflix Inc | NFLX | 1.610 | 339.65 |
1.03 | (0.30%) |
| 14 | Amgen Inc | AMGN | 1.551 | 240.50 |
0.00 | (0.00%) |
| 15 | PayPal Holdings Inc | PYPL | 1.471 | 116.75 |
1.35 | (1.17%) |
| 16 | Costco Wholesale Corp | COST | 1.453 | 303.87 |
0.84 | (0.28%) |
| 17 | Broadcom Inc | AVGO | 1.322 | 307.05 |
0.00 | (0.00%) |
| 18 | Texas Instruments Inc | TXN | 1.320 | 130.16 |
0.00 | (0.00%) |
| 19 | Starbucks Corp | SBUX | 1.187 | 92.90 |
0.32 | (0.35%) |
| 20 | Charter Communications Inc | CHTR | 1.186 |  500.13 |
-8.65 | (-1.70%) |
| 21 | QUALCOMM Inc | QCOM | 1.137 | 92.95 |
1.16 | (1.26%) |
| 22 | Tesla Inc | TSLA | 1.004 | 508.06 |
-5.43 | (-1.06%) |
| 23 | Booking Holdings Inc | BKNG | 0.933 | 2,054.75 |
0.00 | (0.00%) |
| 24 | Fiserv Inc | FISV | 0.887 | 120.21 |
0.00 | (0.00%) |
| 25 | Gilead Sciences Inc | GILD | 0.868 | 63.56 |
0.36 | (0.57%) |
| 26 | Mondelez International Inc | MDLZ | 0.862 | 55.19 |
0.00 | (0.00%) |
| 27 | Automatic Data Processing Inc | ADP | 0.821 | 174.88 |
0.00 | (0.00%) |
| 28 | Intuit Inc | INTU | 0.782 | 276.87 |
0.00 | (0.00%) |
| 29 | T-Mobile US Inc | TMUS | 0.756 | 81.99 |
0.55 | (0.68%) |
| 30 | Intuitive Surgical Inc | ISRG | 0.750 | 600.00 |
1.71 | (0.29%) |
| 31 | Micron Technology Inc | MU | 0.693 | 58.22 |
0.54 | (0.94%) |
| 32 | Vertex Pharmaceuticals Inc | VRTX | 0.657 | 236.00 |
0.50 | (0.21%) |
| 33 | CSX Corp | CSX | 0.652 | 75.50 |
-1.24 | (-1.62%) |
| 34 | Applied Materials Inc | AMAT | 0.634 | 63.60 |
0.39 | (0.62%) |
| 35 | Advanced Micro Devices Inc | AMD | 0.601 | 50.22 |
0.45 | (0.91%) |
| 36 | Biogen Inc | BIIB | 0.560 | 287.74 |
1.60 | (0.56%) |
| 37 | Marriott International Inc/MD | MAR | 0.529 | 149.00 |
-0.02 | (-0.01%) |
| 38 | Walgreens Boots Alliance Inc | WBA | 0.527 | 54.52 |
0.10 | (0.18%) |
| 39 | Illumina Inc | ILMN | 0.520 | 327.01 |
1.05 | (0.32%) |
| 40 | Activision Blizzard Inc | ATVI | 0.504 | 60.68 |
0.25 | (0.41%) |
| 41 | Exelon Corp | EXC | 0.493 | 46.74 |
0.00 | (0.00%) |
| 42 | Lam Research Corp | LRCX | 0.482 | 308.10 |
2.15 | (0.70%) |
| 43 | Analog Devices Inc | ADI | 0.476 | 119.13 |
0.00 | (0.00%) |
| 44 | Ross Stores Inc | ROST | 0.463 | 118.17 |
0.12 | (0.10%) |
| 45 | Autodesk Inc | ADSK | 0.459 | 191.26 |
-1.24 | (-0.64%) |
| 46 | Regeneron Pharmaceuticals Inc | REGN | 0.452 | 387.00 |
1.43 | (0.37%) |
| 47 | Kraft Heinz Co/The | KHC | 0.420 | 31.77 |
0.04 | (0.13%) |
| 48 | Baidu Inc ADR | BIDU | 0.419 | 141.46 |
1.97 | (1.41%) |
| 49 | NXP Semiconductors NV | NXPI | 0.407 | 134.18 |
0.00 | (0.00%) |
| 50 | JD.com Inc ADR | JD | 0.398 | 39.77 |
0.21 | (0.53%) |
| 51 | Monster Beverage Corp | MNST | 0.392 | 67.10 |
0.00 | (0.00%) |
| 52 | Xcel Energy Inc | XEL | 0.378 | 65.03 |
0.00 | (0.00%) |
| 53 | Cognizant Technology Solutions Corp | CTSH | 0.371 | 62.45 |
0.00 | (0.00%) |
| 54 | O'Reilly Automotive Inc | ORLY | 0.362 | 441.07 |
0.00 | (0.00%) |
| 55 | MercadoLibre Inc | MELI | 0.360 | 670.98 |
4.52 | (0.68%) |
| 56 | Electronic Arts Inc | EA | 0.353 | 112.44 |
1.18 | (1.06%) |
| 57 | Sirius XM Holdings Inc | SIRI | 0.346 | 7.19 |
-0.01 | (-0.14%) |
| 58 | Paychex Inc | PAYX | 0.342 | 87.97 |
0.00 | (0.00%) |
| 59 | Lululemon Athletica Inc | LULU | 0.326 | 246.00 |
2.29 | (0.94%) |
| 60 | Workday Inc | WDAY | 0.325 | 184.00 |
1.22 | (0.67%) |
| 61 | Cintas Corp | CTAS | 0.322 | 287.00 |
0.49 | (0.17%) |
| 62 | eBay Inc | EBAY | 0.317 | 35.34 |
-0.58 | (-1.61%) |
| 63 | KLA Corp | KLAC | 0.310 | 180.91 |
0.00 | (0.00%) |
| 64 | PACCAR Inc | PCAR | 0.295 | 78.56 |
0.00 | (0.00%) |
| 65 | Verisk Analytics Inc | VRSK | 0.286 | 160.00 |
-0.56 | (-0.35%) |
| 66 | Willis Towers Watson PLC | WLTW | 0.285 | 204.19 |
0.00 | (0.00%) |
| 67 | Microchip Technology Inc | MCHP | 0.282 | 108.82 |
0.00 | (0.00%) |
| 68 | NetEase Inc ADR | NTES | 0.277 | 350.13 |
0.00 | (0.00%) |
| 69 | Xilinx Inc | XLNX | 0.277 | 101.36 |
0.00 | (0.00%) |
| 70 | VeriSign Inc | VRSN | 0.272 | 213.54 |
0.00 | (0.00%) |
| 71 | IDEXX Laboratories Inc | IDXX | 0.270 | 289.92 |
0.00 | (0.00%) |
| 72 | Alexion Pharmaceuticals Inc | ALXN | 0.270 | 112.58 |
0.07 | (0.06%) |
| 73 | Splunk Inc | SPLK | 0.263 | 161.01 |
0.69 | (0.43%) |
| 74 | CoStar Group Inc | CSGP | 0.259 | 651.96 |
0.00 | (0.00%) |
| 75 | Cerner Corp | CERN | 0.258 | 75.55 |
-0.03 | (-0.04%) |
| 76 | United Airlines Holdings Inc | UAL | 0.246 | 90.06 |
0.52 | (0.58%) |
| 77 | Copart Inc | CPRT | 0.245 | 97.50 |
0.29 | (0.30%) |
| 78 | Align Technology Inc | ALGN | 0.244 | 285.50 |
0.47 | (0.16%) |
| 79 | ANSYS Inc | ANSS | 0.244 | 266.81 |
0.00 | (0.00%) |
| 80 | Synopsys Inc | SNPS | 0.244 | 149.69 |
0.00 | (0.00%) |
| 81 | ASML Holding NV | ASML | 0.242 | 301.05 |
-0.03 | (-0.01%) |
| 82 | Dollar Tree Inc | DLTR | 0.234 | 91.45 |
0.37 | (0.41%) |
| 83 | Fastenal Co | FAST | 0.232 | 36.00 |
-1.31 | (-3.51%) |
| 84 | Skyworks Solutions Inc | SWKS | 0.228 | 124.19 |
1.10 | (0.89%) |
| 85 | CDW Corp/DE | CDW | 0.225 | 144.20 |
0.00 | (0.00%) |
| 86 | Cadence Design Systems Inc | CDNS | 0.222 | 73.06 |
0.00 | (0.00%) |
| 87 | Western Digital Corp | WDC | 0.222 | 70.25 |
1.58 | (2.30%) |
| 88 | Trip.com Group Ltd ADR | TCOM | 0.218 | 38.59 |
0.14 | (0.36%) |
| 89 | Seattle Genetics Inc | SGEN | 0.200 | 108.00 |
0.34 | (0.32%) |
| 90 | Check Point Software Technologies Ltd | CHKP | 0.190 | 114.99 |
0.21 | (0.18%) |
| 91 | Incyte Corp | INCY | 0.188 | 81.16 |
0.54 | (0.67%) |
| 92 | Maxim Integrated Products Inc | MXIM | 0.182 | 61.96 |
0.00 | (0.00%) |
| 93 | Ulta Beauty Inc | ULTA | 0.177 | 278.97 |
1.97 | (0.71%) |
| 94 | BioMarin Pharmaceutical Inc | BMRN | 0.174 | 90.23 |
1.10 | (1.23%) |
| 95 | Expedia Group Inc | EXPE | 0.169 | 111.50 |
-0.24 | (-0.21%) |
| 96 | Citrix Systems Inc | CTXS | 0.165 | 116.88 |
0.00 | (0.00%) |
| 97 | NetApp Inc | NTAP | 0.162 | 65.38 |
0.00 | (0.00%) |
| 98 | Take-Two Interactive Software Inc | TTWO | 0.157 | 128.34 |
0.70 | (0.55%) |
| 99 | Fox Corp | FOXA | 0.150 | 39.49 |
0.38 | (0.98%) |
| 100 | American Airlines Group Inc | AAL | 0.134 | 28.39 |
0.16 | (0.57%) |
| 101 | Fox Corp | FOX | 0.110 | 38.58 |
0.35 | (0.92%) |
| 102 | Liberty Global PLC | LBTYK | 0.098 | 20.61 |
0.00 | (0.00%) |
| 103 | Liberty Global PLC | LBTYA | 0.042 | 20.56 |
-0.91 | (-4.24%) |
Data Details
There are 103 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.
Data as of 01/16/2020.