Nasdaq 100 Companies

The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. Data is updated after each trading day

Components of the Nasdaq 100
# Company Symbol Weight Price Change
1 Microsoft Corp MSFT 10.28   117.96 0.91 (0.78%)
2 Apple Inc AAPL 10.253   188.65 -2.40 (-1.26%)
3 Amazon.com Inc AMZN 9.962   1,782.85 18.08 (1.02%)
4 Alphabet Inc GOOG 4.831   1,198.25 -7.25 (-0.60%)
5 Facebook Inc FB 4.458   166.00 1.66 (1.01%)
6 Alphabet Inc GOOGL 4.239   1,199.97 -7.68 (-0.64%)
7 Intel Corp INTC 3.039   52.80 -0.46 (-0.86%)
8 Cisco Systems Inc CSCO 2.937   52.88 0.14 (0.27%)
9 Comcast Corp CMCSA 2.237   39.20 -0.26 (-0.66%)
10 PepsiCo Inc PEP 2.075   121.25 0.53 (0.44%)
11 Netflix Inc NFLX 2.041   366.39 5.38 (1.49%)
12 Adobe Inc ADBE 1.594   263.00 3.31 (1.27%)
13 PayPal Holdings Inc PYPL 1.511   102.44 1.17 (1.16%)
14 Amgen Inc AMGN 1.477   186.59 -0.11 (-0.06%)
15 Broadcom Inc AVGO 1.454   292.16 -0.49 (-0.17%)
16 NVIDIA Corp NVDA 1.379   174.80 -2.70 (-1.52%)
17 Costco Wholesale Corp COST 1.305   236.97 -0.59 (-0.25%)
18 Texas Instruments Inc TXN 1.303   107.50 -2.18 (-1.99%)
19 Starbucks Corp SBUX 1.112   72.40 0.44 (0.61%)
20 Gilead Sciences Inc GILD 1.024   63.79 0.02 (0.03%)
21 Charter Communications Inc CHTR 1.021   356.85 -3.93 (-1.09%)
22 Booking Holdings Inc BKNG 0.988   1,753.00 31.41 (1.82%)
23 Mondelez International Inc MDLZ 0.873   49.42 0.29 (0.59%)
24 QUALCOMM Inc QCOM 0.865   56.98 0.16 (0.28%)
25 Automatic Data Processing Inc ADP 0.837   153.75 -0.06 (-0.04%)
26 Intuit Inc INTU 0.835   253.83 1.15 (0.46%)
27 Intuitive Surgical Inc ISRG 0.818   565.00 3.74 (0.67%)
28 Celgene Corp CELG 0.778   88.20 0.05 (0.06%)
29 T-Mobile US Inc TMUS 0.76   72.31 0.41 (0.57%)
30 CSX Corp CSX 0.743   72.76 0.25 (0.34%)
31 Walgreens Boots Alliance Inc WBA 0.742   61.95 -0.46 (-0.74%)
32 Micron Technology Inc MU 0.61   40.79 -0.83 (-1.99%)
33 Baidu Inc ADR BIDU 0.592   167.00 0.27 (0.16%)
34 Tesla Inc TSLA 0.585   262.73 -1.80 (-0.68%)
35 Illumina Inc ILMN 0.58   303.70 -5.09 (-1.65%)
36 Vertex Pharmaceuticals Inc VRTX 0.577   183.85 2.32 (1.28%)
37 Biogen Inc BIIB 0.552   219.85 3.14 (1.45%)
38 Regeneron Pharmaceuticals Inc REGN 0.535   395.00 3.20 (0.82%)
39 Marriott International Inc/MD MAR 0.528   123.76 -0.74 (-0.59%)
40 Cognizant Technology Solutions Corp CTSH 0.514   70.75 -0.14 (-0.20%)
41 Analog Devices Inc ADI 0.502   105.25 -2.15 (-2.00%)
42 Kraft Heinz Co/The KHC 0.494   32.55 0.26 (0.81%)
43 Applied Materials Inc AMAT 0.485   39.20 -0.66 (-1.66%)
44 Activision Blizzard Inc ATVI 0.459   47.10 0.23 (0.49%)
45 Autodesk Inc ADSK 0.43   154.69 0.47 (0.30%)
46 eBay Inc EBAY 0.421   37.22 0.57 (1.56%)
47 Ross Stores Inc ROST 0.419   89.80 0.27 (0.30%)
48 Fiserv Inc FISV 0.417   85.27 -0.31 (-0.36%)
49 Xilinx Inc XLNX 0.407   124.29 -2.60 (-2.05%)
50 Electronic Arts Inc EA 0.389   101.00 -1.34 (-1.31%)
51 NXP Semiconductors NV NXPI 0.383   88.97 -1.69 (-1.86%)
52 O'Reilly Automotive Inc ORLY 0.373   385.89 9.59 (2.55%)
53 Alexion Pharmaceuticals Inc ALXN 0.371   132.29 2.08 (1.60%)
54 Workday Inc WDAY 0.369   190.71 -0.37 (-0.19%)
55 Monster Beverage Corp MNST 0.364   54.47 0.96 (1.79%)
56 Xcel Energy Inc XEL 0.359   57.40 0.33 (0.58%)
57 Paychex Inc PAYX 0.353   79.00 0.56 (0.71%)
58 Lam Research Corp LRCX 0.347   179.06 -0.39 (-0.22%)
59 Advanced Micro Devices Inc AMD 0.347   26.12 -0.25 (-0.95%)
60 JD.com Inc ADR JD 0.329   28.40 0.40 (1.43%)
61 Sirius XM Holdings Inc SIRI 0.321   5.74 -0.02 (-0.35%)
62 Dollar Tree Inc DLTR 0.299   101.92 0.49 (0.48%)
63 PACCAR Inc PCAR 0.292   67.41 0.38 (0.57%)
64 MercadoLibre Inc MELI 0.282   492.06 -5.31 (-1.07%)
65 Align Technology Inc ALGN 0.278   272.00 2.38 (0.88%)
66 Willis Towers Watson PLC WLTW 0.278   175.00 0.39 (0.22%)
67 VeriSign Inc VRSN 0.275   181.27 -0.40 (-0.22%)
68 Cintas Corp CTAS 0.269   197.02 2.47 (1.27%)
69 United Continental Holdings Inc UAL 0.267   78.12 -1.51 (-1.90%)
70 Verisk Analytics Inc VRSK 0.262   129.79 0.90 (0.70%)
71 Microchip Technology Inc MCHP 0.256   83.82 -1.60 (-1.87%)
72 Ctrip.com International Ltd ADR CTRP 0.252   41.30 1.04 (2.58%)
73 Ulta Beauty Inc ULTA 0.246   338.00 7.48 (2.26%)
74 Check Point Software Technologies Ltd CHKP 0.244   125.43 0.00 (0.00%)
75 IDEXX Laboratories Inc IDXX 0.24   219.24 -0.19 (-0.09%)
76 Cerner Corp CERN 0.234   56.60 -0.36 (-0.63%)
77 KLA-Tencor Corp KLAC 0.232   119.08 -1.45 (-1.20%)
78 Incyte Corp INCY 0.231   86.03 0.69 (0.81%)
79 Fastenal Co FAST 0.226   61.84 0.14 (0.22%)
80 Lululemon Athletica Inc LULU 0.224   147.45 4.24 (2.96%)
81 Cadence Design Systems Inc CDNS 0.219   62.11 0.35 (0.57%)
82 NetEase Inc ADR NTES 0.217   233.74 1.39 (0.60%)
83 NetApp Inc NTAP 0.212   66.87 0.03 (0.04%)
84 Synopsys Inc SNPS 0.209   111.37 1.06 (0.96%)
85 Expedia Group Inc EXPE 0.206   122.08 0.44 (0.36%)
86 BioMarin Pharmaceutical Inc BMRN 0.2   88.03 -0.02 (-0.03%)
87 Maxim Integrated Products Inc MXIM 0.187   53.84 -0.37 (-0.68%)
88 Mylan NV MYL 0.187   28.32 -0.37 (-1.29%)
89 Symantec Corp SYMC 0.187   22.88 0.02 (0.09%)
90 Western Digital Corp WDC 0.186   47.87 -0.52 (-1.07%)
91 Skyworks Solutions Inc SWKS 0.185   81.40 -1.19 (-1.44%)
92 American Airlines Group Inc AAL 0.175   30.25 -0.32 (-1.05%)
93 Fox Corp FOXA 0.173   37.54 -1.18 (-3.05%)
94 ASML Holding NV ASML 0.172   186.33 -1.42 (-0.76%)
95 Liberty Global PLC LBTYK 0.168   25.10 -0.26 (-1.03%)
96 Citrix Systems Inc CTXS 0.166   99.10 -1.36 (-1.35%)
97 Wynn Resorts Ltd WYNN 0.161   117.20 0.29 (0.25%)
98 Take-Two Interactive Software Inc TTWO 0.139   96.00 -0.02 (-0.02%)
99 JB Hunt Transport Services Inc JBHT 0.135   96.59 -0.95 (-0.97%)
100 Hasbro Inc HAS 0.132   83.33 -0.18 (-0.22%)
101 Fox Corp FOX 0.127   36.45 -1.01 (-2.70%)
102 Henry Schein Inc HSIC 0.115   58.87 -0.93 (-1.56%)
103 Liberty Global PLC LBTYA 0.067   25.77 -0.26 (-1.00%)
104 Walt Disney Co/The DIS 0.002   108.00 -0.23 (-0.21%)
Data Details

There are 104 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Data as of 03/21/2019.