Nasdaq 100 Companies

The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. Data is updated after each trading day.

Components of the Nasdaq 100
# Company Symbol Weight       Price Chg % Chg
1 Apple Inc AAPL 13.044   122.88 -0.20 (-0.16%)
2 Microsoft Corp MSFT 10.1   214.42 -0.95 (-0.44%)
3 Amazon.com Inc AMZN 9.944   3,189.25 -14.28 (-0.45%)
4 Facebook Inc FB 4.284   281.50 -6.02 (-2.09%)
5 Tesla Inc TSLA 4.19   593.49 24.67 (4.34%)
6 Alphabet Inc GOOGL 3.899   1,821.75 -3.22 (-0.18%)
7 Alphabet Inc GOOG 3.779   1,826.77 -1.18 (-0.06%)
8 NVIDIA Corp NVDA 2.642   537.10 -4.68 (-0.86%)
9 PayPal Holdings Inc PYPL 1.971   214.64 2.08 (0.98%)
10 Comcast Corp CMCSA 1.84   51.80 0.75 (1.47%)
11 Adobe Inc ADBE 1.825   484.50 3.24 (0.67%)
12 Netflix Inc NFLX 1.755   497.52 -5.86 (-1.16%)
13 Intel Corp INTC 1.678   51.09 1.19 (2.38%)
14 PepsiCo Inc PEP 1.583   144.44 -0.18 (-0.12%)
15 Cisco Systems Inc CSCO 1.465   44.30 0.41 (0.93%)
16 Costco Wholesale Corp COST 1.338   375.25 -8.25 (-2.15%)
17 QUALCOMM Inc QCOM 1.338   150.35 0.37 (0.25%)
18 T-Mobile US Inc TMUS 1.303   132.29 -0.85 (-0.64%)
19 Broadcom Inc AVGO 1.276   400.99 -2.74 (-0.68%)
20 Texas Instruments Inc TXN 1.178   162.50 -0.22 (-0.14%)
21 Charter Communications Inc CHTR 1.081   670.43 3.26 (0.49%)
22 Amgen Inc AMGN 1.049   227.60 1.04 (0.46%)
23 Starbucks Corp SBUX 0.914   100.45 1.54 (1.56%)
24 Advanced Micro Devices Inc AMD 0.87   92.16 -1.58 (-1.69%)
25 Intuit Inc INTU 0.736   363.70 8.21 (2.31%)
26 Intuitive Surgical Inc ISRG 0.695   758.72 7.44 (0.99%)
27 Booking Holdings Inc BKNG 0.673   2,096.63 18.21 (0.88%)
28 Mondelez International Inc MDLZ 0.656   58.56 0.42 (0.72%)
29 Applied Materials Inc AMAT 0.616   86.35 1.06 (1.24%)
30 JD.com Inc ADR JD 0.612   86.31 1.93 (2.29%)
31 Fiserv Inc FISV 0.611   116.83 1.31 (1.13%)
32 Micron Technology Inc MU 0.607   70.59 1.48 (2.14%)
33 Gilead Sciences Inc GILD 0.606   60.74 -0.39 (-0.64%)
34 MercadoLibre Inc MELI 0.598   1,564.33 41.47 (2.72%)
35 Zoom Video Communications Inc ZM 0.594   413.70 0.84 (0.20%)
36 Automatic Data Processing Inc ADP 0.583   174.34 2.76 (1.61%)
37 Lam Research Corp LRCX 0.552   488.00 8.78 (1.83%)
38 CSX Corp CSX 0.548   90.43 -0.25 (-0.28%)
39 Activision Blizzard Inc ATVI 0.483   78.81 -0.34 (-0.43%)
40 Autodesk Inc ADSK 0.48   277.29 0.23 (0.08%)
41 Vertex Pharmaceuticals Inc VRTX 0.467   227.00 0.30 (0.13%)
42 Moderna Inc MRNA 0.446   156.30 13.30 (9.30%)
43 Regeneron Pharmaceuticals Inc REGN 0.417   501.00 -4.13 (-0.82%)
44 Analog Devices Inc ADI 0.41   139.75 -0.91 (-0.65%)
45 Illumina Inc ILMN 0.393   346.00 5.18 (1.52%)
46 Lululemon Athletica Inc LULU 0.366   376.96 4.36 (1.17%)
47 Monster Beverage Corp MNST 0.36   86.52 0.26 (0.30%)
48 NXP Semiconductors NV NXPI 0.354   158.79 -1.75 (-1.09%)
49 Cognizant Technology Solutions Corp CTSH 0.335   78.76 0.64 (0.82%)
50 Keurig Dr Pepper Inc KDP 0.335   30.10 0.02 (0.07%)
51 Marriott International Inc/MD MAR 0.33   132.98 4.26 (3.31%)
52 Pinduoduo Inc ADR PDD 0.329   146.00 1.94 (1.35%)
53 Exelon Corp EXC 0.32   41.05 -0.52 (-1.25%)
54 Baidu Inc ADR BIDU 0.319   144.63 0.93 (0.65%)
55 DocuSign Inc DOCU 0.318   237.91 20.21 (9.28%)
56 Kraft Heinz Co/The KHC 0.317   33.26 0.48 (1.46%)
57 Workday Inc WDAY 0.315   224.40 -1.03 (-0.46%)
58 KLA Corp KLAC 0.315   257.39 1.07 (0.42%)
59 Align Technology Inc ALGN 0.315   511.30 5.82 (1.15%)
60 Ross Stores Inc ROST 0.314   113.50 1.92 (1.72%)
61 IDEXX Laboratories Inc IDXX 0.311   460.07 -2.52 (-0.54%)
62 Biogen Inc BIIB 0.309   244.50 -2.42 (-0.98%)
63 Electronic Arts Inc EA 0.296   126.70 -2.84 (-2.19%)
64 Cintas Corp CTAS 0.295   359.69 -1.22 (-0.34%)
65 Xcel Energy Inc XEL 0.285   67.25 -1.43 (-2.08%)
66 Xilinx Inc XLNX 0.284   144.49 -2.62 (-1.78%)
67 eBay Inc EBAY 0.284   50.52 -0.83 (-1.62%)
68 Microchip Technology Inc MCHP 0.274   137.01 -0.37 (-0.27%)
69 Walgreens Boots Alliance Inc WBA 0.273   43.15 3.31 (8.31%)
70 ASML Holding NV ASML 0.272   452.90 1.90 (0.42%)
71 Synopsys Inc SNPS 0.27   236.99 12.27 (5.46%)
72 Paychex Inc PAYX 0.263   94.00 1.18 (1.27%)
73 O'Reilly Automotive Inc ORLY 0.259   446.84 4.43 (1.00%)
74 Splunk Inc SPLK 0.259   161.85 -44.06 (-21.40%)
75 Cadence Design Systems Inc CDNS 0.257   117.50 1.07 (0.92%)
76 DexCom Inc DXCM 0.252   346.80 13.60 (4.08%)
77 Verisk Analytics Inc VRSK 0.252   193.85 -2.14 (-1.09%)
78 NetEase Inc ADR NTES 0.25   87.83 -0.30 (-0.34%)
79 Seagen Inc SGEN 0.243   179.80 2.76 (1.56%)
80 PACCAR Inc PCAR 0.238   86.25 -0.90 (-1.03%)
81 ANSYS Inc ANSS 0.227   337.54 2.61 (0.78%)
82 Sirius XM Holdings Inc SIRI 0.221   6.43 0.00 (0.00%)
83 Fastenal Co FAST 0.216   47.58 0.00 (0.00%)
84 Alexion Pharmaceuticals Inc ALXN 0.213   120.00 -2.75 (-2.24%)
85 Copart Inc CPRT 0.21   115.30 2.00 (1.77%)
86 Dollar Tree Inc DLTR 0.209   113.00 1.37 (1.23%)
87 Skyworks Solutions Inc SWKS 0.189   143.71 0.26 (0.18%)
88 Cerner Corp CERN 0.182   73.98 -1.49 (-1.97%)
89 VeriSign Inc VRSN 0.182   200.81 0.57 (0.28%)
90 Maxim Integrated Products Inc MXIM 0.178   84.45 0.23 (0.27%)
91 Take-Two Interactive Software Inc TTWO 0.164   180.18 -1.12 (-0.62%)
92 CDW Corp/DE CDW 0.148   131.35 0.14 (0.11%)
93 Incyte Corp INCY 0.142   82.99 0.72 (0.88%)
94 Expedia Group Inc EXPE 0.137   127.35 -0.52 (-0.41%)
95 Trip.com Group Ltd ADR TCOM 0.137   35.30 2.15 (6.49%)
96 Check Point Software Technologies Ltd CHKP 0.131   119.70 1.58 (1.34%)
97 Ulta Beauty Inc ULTA 0.126   279.40 -2.60 (-0.92%)
98 Citrix Systems Inc CTXS 0.124   128.38 1.07 (0.84%)
99 BioMarin Pharmaceutical Inc BMRN 0.114   79.10 -0.76 (-0.95%)
100 Fox Corp FOXA 0.083   30.32 -0.28 (-0.92%)
101 Liberty Global PLC LBTYK 0.073   23.54 0.50 (2.17%)
102 Fox Corp FOX 0.062   29.77 -0.28 (-0.93%)
103 Liberty Global PLC LBTYA 0.035   25.00 1.01 (4.21%)
Data Details

There are 103 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Data as of 12/02/2020.

Target Indexes