Components of the Nasdaq 100

#	Company	Symbol	Weight	Price	Change
1	Apple Inc	AAPL	11.739	178.49	1.51 (0.85%)
2	Microsoft Corp	MSFT	10.491	102.77	1.06 (1.04%)
3	Amazon.com Inc	AMZN	9.645	1,526.62	31.16 (2.08%)
4	Alphabet Inc	GOOG	4.667	1,034.51	8.75 (0.85%)
5	Facebook Inc	FB	4.149	134.00	1.57 (1.19%)
6	Alphabet Inc	GOOGL	4.016	1,038.32	7.87 (0.76%)
7	Intel Corp	INTC	2.894	47.80	0.41 (0.87%)
8	Cisco Systems Inc	CSCO	2.814	44.73	0.24 (0.54%)
9	Comcast Corp	CMCSA	2.283	36.21	-0.55 (-1.50%)
10	PepsiCo Inc	PEP	2.201	116.28	0.28 (0.24%)
11	Amgen Inc	AMGN	1.65	196.44	0.00 (0.00%)
12	Netflix Inc	NFLX	1.541	272.97	5.99 (2.24%)
13	Adobe Inc	ADBE	1.407	221.71	1.98 (0.90%)
14	Costco Wholesale Corp	COST	1.312	220.35	1.04 (0.47%)
15	Broadcom Inc	AVGO	1.293	229.51	1.80 (0.79%)
16	PayPal Holdings Inc	PYPL	1.24	78.85	1.09 (1.40%)
17	Texas Instruments Inc	TXN	1.203	97.34	0.50 (0.52%)
18	Starbucks Corp	SBUX	1.198	67.34	0.16 (0.24%)
19	Gilead Sciences Inc	GILD	1.153	67.57	0.00 (0.00%)
20	NVIDIA Corp	NVDA	1.15	155.18	6.10 (4.09%)
21	Booking Holdings Inc	BKNG	1.105	1,758.55	8.12 (0.46%)
22	Walgreens Boots Alliance Inc	WBA	1.063	80.24	0.45 (0.56%)
23	Charter Communications Inc	CHTR	0.981	305.01	0.00 (0.00%)
24	QUALCOMM Inc	QCOM	0.87	55.50	0.58 (1.06%)
25	Mondelez International Inc	MDLZ	0.852	43.71	0.02 (0.05%)
26	Biogen Inc	BIIB	0.841	319.50	0.02 (0.01%)
27	Kraft Heinz Co/The	KHC	0.827	51.11	0.17 (0.33%)
28	Automatic Data Processing Inc	ADP	0.822	142.76	2.24 (1.59%)
29	CSX Corp	CSX	0.809	69.66	0.44 (0.64%)
30	Tesla Inc	TSLA	0.789	352.34	4.85 (1.40%)
31	T-Mobile US Inc	TMUS	0.753	66.55	-0.02 (-0.03%)
32	Intuitive Surgical Inc	ISRG	0.718	491.00	5.76 (1.19%)
33	Express Scripts Holding Co	ESRX	0.712	95.33	0.04 (0.04%)
34	Twenty-First Century Fox Inc	FOXA	0.674	48.74	0.17 (0.35%)
35	Intuit Inc	INTU	0.674	192.28	-2.90 (-1.49%)
36	Baidu Inc ADR	BIDU	0.672	180.50	3.02 (1.70%)
37	Celgene Corp	CELG	0.638	67.18	0.43 (0.64%)
38	Illumina Inc	ILMN	0.58	302.50	1.42 (0.47%)
39	Micron Technology Inc	MU	0.559	36.50	0.38 (1.05%)
40	Vertex Pharmaceuticals Inc	VRTX	0.538	159.76	0.00 (0.00%)
41	Marriott International Inc/MD	MAR	0.529	116.12	0.56 (0.48%)
42	Cognizant Technology Solutions Corp	CTSH	0.525	67.85	0.24 (0.35%)
43	Twenty-First Century Fox Inc	FOX	0.507	48.46	0.15 (0.31%)
44	Activision Blizzard Inc	ATVI	0.49	49.55	0.29 (0.59%)
45	Regeneron Pharmaceuticals Inc	REGN	0.471	336.63	-0.66 (-0.20%)
46	Ross Stores Inc	ROST	0.449	83.01	0.37 (0.45%)
47	Applied Materials Inc	AMAT	0.442	36.21	0.64 (1.80%)
48	Analog Devices Inc	ADI	0.416	89.46	0.44 (0.49%)
49	Fiserv Inc	FISV	0.416	76.50	0.42 (0.55%)
50	Monster Beverage Corp	MNST	0.412	55.84	0.06 (0.11%)
51	O'Reilly Automotive Inc	ORLY	0.373	332.80	-3.27 (-0.97%)
52	NXP Semiconductors NV	NXPI	0.366	81.87	0.46 (0.57%)
53	eBay Inc	EBAY	0.362	28.34	0.18 (0.64%)
54	Autodesk Inc	ADSK	0.359	132.50	9.45 (7.68%)
55	Sirius XM Holdings Inc	SIRI	0.355	5.90	0.03 (0.51%)
56	Xcel Energy Inc	XEL	0.344	51.81	0.00 (0.00%)
57	Alexion Pharmaceuticals Inc	ALXN	0.335	116.84	0.02 (0.02%)
58	Electronic Arts Inc	EA	0.331	83.53	0.51 (0.61%)
59	Paychex Inc	PAYX	0.321	67.30	0.00 (0.00%)
60	Lam Research Corp	LRCX	0.296	144.95	1.50 (1.05%)
61	Xilinx Inc	XLNX	0.291	85.19	0.51 (0.60%)
62	PACCAR Inc	PCAR	0.277	59.37	0.00 (0.00%)
63	Verisk Analytics Inc	VRSK	0.264	120.84	0.57 (0.47%)
64	Dollar Tree Inc	DLTR	0.261	81.92	0.40 (0.49%)
65	JD.com Inc ADR	JD	0.255	19.94	0.45 (2.31%)
66	Cintas Corp	CTAS	0.25	177.80	0.00 (0.00%)
67	Ulta Beauty Inc	ULTA	0.245	303.94	1.80 (0.60%)
68	Cerner Corp	CERN	0.242	56.59	0.30 (0.53%)
69	Workday Inc	WDAY	0.237	127.76	0.95 (0.75%)
70	Mylan NV	MYL	0.233	33.50	-0.41 (-1.21%)
71	NetEase Inc ADR	NTES	0.233	230.00	3.20 (1.41%)
72	Microchip Technology Inc	MCHP	0.228	73.38	0.38 (0.52%)
73	Check Point Software Technologies Ltd	CHKP	0.228	107.54	0.42 (0.39%)
74	IDEXX Laboratories Inc	IDXX	0.219	192.48	0.32 (0.17%)
75	BioMarin Pharmaceutical Inc	BMRN	0.218	91.37	-0.10 (-0.11%)
76	American Airlines Group Inc	AAL	0.216	35.55	-0.04 (-0.11%)
77	Fastenal Co	FAST	0.216	55.38	0.00 (0.00%)
78	Align Technology Inc	ALGN	0.215	212.09	1.99 (0.95%)
79	Expedia Group Inc	EXPE	0.202	112.25	0.63 (0.56%)
80	MercadoLibre Inc	MELI	0.194	315.84	2.05 (0.65%)
81	Citrix Systems Inc	CTXS	0.19	106.75	0.63 (0.59%)
82	Maxim Integrated Products Inc	MXIM	0.189	52.36	0.31 (0.60%)
83	KLA-Tencor Corp	KLAC	0.188	94.96	0.48 (0.51%)
84	Symantec Corp	SYMC	0.181	21.76	0.15 (0.69%)
85	Incyte Corp	INCY	0.179	63.60	0.01 (0.02%)
86	Henry Schein Inc	HSIC	0.173	84.71	0.08 (0.09%)
87	Shire PLC ADR	SHPG	0.173	175.26	-0.99 (-0.56%)
88	Western Digital Corp	WDC	0.172	46.04	0.36 (0.79%)
89	Liberty Global PLC	LBTYK	0.167	22.25	0.00 (0.00%)
90	Synopsys Inc	SNPS	0.167	85.02	-0.15 (-0.18%)
91	Skyworks Solutions Inc	SWKS	0.166	69.78	0.37 (0.53%)
92	Ctrip.com International Ltd ADR	CTRP	0.159	25.57	0.17 (0.67%)
93	Hasbro Inc	HAS	0.158	93.96	0.00 (0.00%)
94	Cadence Design Systems Inc	CDNS	0.158	42.88	0.20 (0.47%)
95	Take-Two Interactive Software Inc	TTWO	0.158	105.73	1.01 (0.96%)
96	Seagate Technology PLC	STX	0.158	42.54	0.41 (0.97%)
97	ASML Holding NV	ASML	0.155	163.31	1.98 (1.23%)
98	JB Hunt Transport Services Inc	JBHT	0.155	104.00	-0.37 (-0.35%)
99	Hologic Inc	HOLX	0.148	41.36	0.07 (0.17%)
100	Wynn Resorts Ltd	WYNN	0.148	102.02	1.07 (1.06%)
101	Qurate Retail Inc	QRTEA	0.128	21.16	0.00 (0.00%)
102	Vodafone Group PLC ADR	VOD	0.123	19.51	0.00 (0.00%)
103	Liberty Global PLC	LBTYA	0.064	22.62	0.00 (0.00%)

Data Details

There are 103 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Data as of 11/19/2018.

Stock Market Indexes

S&P 500 Data

Cryptocurrency