Nasdaq 100 Companies

The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. Data is updated after each trading day

Components of the Nasdaq 100
# Company Symbol Weight       Price Chg % Chg
1 Apple Inc AAPL 12.127   267.33 1.57 (0.59%)
2 Microsoft Corp MSFT 11.562   150.43 0.46 (0.31%)
3 Amazon.com Inc AMZN 8.690   1,752.51 13.02 (0.75%)
4 Facebook Inc FB 4.784   198.32 3.22 (1.65%)
5 Alphabet Inc GOOG 4.717   1,326.69 -8.19 (-0.61%)
6 Alphabet Inc GOOGL 4.146   1,324.62 -8.92 (-0.67%)
7 Intel Corp INTC 2.877   58.44 0.48 (0.83%)
8 Comcast Corp CMCSA 2.265   44.56 0.00 (0.00%)
9 Cisco Systems Inc CSCO 2.163   44.97 -0.12 (-0.27%)
10 PepsiCo Inc PEP 2.096   134.50 0.69 (0.52%)
11 Adobe Inc ADBE 1.618   297.98 0.48 (0.16%)
12 Costco Wholesale Corp COST 1.496   304.78 1.12 (0.37%)
13 Amgen Inc AMGN 1.484   220.45 -0.41 (-0.19%)
14 Netflix Inc NFLX 1.447   304.23 9.20 (3.12%)
15 Broadcom Inc AVGO 1.396   313.19 0.28 (0.09%)
16 NVIDIA Corp NVDA 1.393   212.79 8.60 (4.21%)
17 PayPal Holdings Inc PYPL 1.374   103.59 -0.61 (-0.59%)
18 QUALCOMM Inc QCOM 1.237   90.98 0.17 (0.18%)
19 Texas Instruments Inc TXN 1.234   118.06 0.06 (0.05%)
20 Charter Communications Inc CHTR 1.180   473.90 -1.71 (-0.36%)
21 Starbucks Corp SBUX 1.129   84.02 -0.19 (-0.23%)
22 Gilead Sciences Inc GILD 0.923   64.15 -0.92 (-1.41%)
23 Booking Holdings Inc BKNG 0.881   1,842.29 -6.53 (-0.35%)
24 Celgene Corp CELG 0.874   109.46 -0.57 (-0.51%)
25 Fiserv Inc FISV 0.868   114.52 0.61 (0.54%)
26 Mondelez International Inc MDLZ 0.854   53.17 0.35 (0.65%)
27 Automatic Data Processing Inc ADP 0.832   171.21 0.04 (0.02%)
28 Intuit Inc INTU 0.775   268.28 2.23 (0.84%)
29 T-Mobile US Inc TMUS 0.747   78.32 0.25 (0.31%)
30 Intuitive Surgical Inc ISRG 0.736   569.80 0.26 (0.05%)
31 Tesla Inc TSLA 0.707   349.68 -2.49 (-0.71%)
32 Applied Materials Inc AMAT 0.642   62.51 0.45 (0.72%)
33 CSX Corp CSX 0.640   71.00 -0.61 (-0.85%)
34 Walgreens Boots Alliance Inc WBA 0.629   62.09 -0.06 (-0.09%)
35 Vertex Pharmaceuticals Inc VRTX 0.604   208.94 -0.86 (-0.41%)
36 Micron Technology Inc MU 0.590   47.91 0.20 (0.41%)
37 Biogen Inc BIIB 0.583   281.40 -0.87 (-0.31%)
38 Illumina Inc ILMN 0.504   305.27 -0.72 (-0.23%)
39 Marriott International Inc/MD MAR 0.500   135.93 0.41 (0.30%)
40 Advanced Micro Devices Inc AMD 0.469   39.65 1.09 (2.83%)
41 Analog Devices Inc ADI 0.469   112.07 -1.33 (-1.17%)
42 Ross Stores Inc ROST 0.463   112.15 -1.22 (-1.07%)
43 Activision Blizzard Inc ATVI 0.459   52.79 -0.66 (-1.23%)
44 Lam Research Corp LRCX 0.459   284.59 0.91 (0.32%)
45 Kraft Heinz Co/The KHC 0.428   31.10 -0.20 (-0.64%)
46 Regeneron Pharmaceuticals Inc REGN 0.417   338.63 -6.24 (-1.81%)
47 Autodesk Inc ADSK 0.398   163.60 1.85 (1.14%)
48 Cognizant Technology Solutions Corp CTSH 0.392   63.36 0.18 (0.28%)
49 O'Reilly Automotive Inc ORLY 0.382   448.89 3.66 (0.82%)
50 Baidu Inc ADR BIDU 0.369   116.61 -0.44 (-0.38%)
51 NXP Semiconductors NV NXPI 0.368   115.98 -1.50 (-1.28%)
52 Monster Beverage Corp MNST 0.358   59.05 0.41 (0.70%)
53 Xcel Energy Inc XEL 0.351   61.12 0.25 (0.40%)
54 JD.com Inc ADR JD 0.348   33.27 -0.28 (-0.83%)
55 Sirius XM Holdings Inc SIRI 0.345   6.94 0.02 (0.22%)
56 Paychex Inc PAYX 0.341   85.19 0.49 (0.58%)
57 eBay Inc EBAY 0.331   35.20 -0.07 (-0.20%)
58 Electronic Arts Inc EA 0.322   97.94 0.40 (0.41%)
59 KLA Corp KLAC 0.317   177.62 -0.25 (-0.14%)
60 PACCAR Inc PCAR 0.311   79.87 -0.36 (-0.44%)
61 MercadoLibre Inc MELI 0.306   535.93 -14.18 (-2.58%)
62 Workday Inc WDAY 0.305   164.23 -1.75 (-1.05%)
63 Lululemon Athletica Inc LULU 0.297   218.00 2.09 (0.97%)
64 Cintas Corp CTAS 0.294   256.45 0.33 (0.13%)
65 Dollar Tree Inc DLTR 0.289   108.70 -0.15 (-0.14%)
66 Willis Towers Watson PLC WLTW 0.273   187.79 -1.16 (-0.61%)
67 Alexion Pharmaceuticals Inc ALXN 0.272   107.61 -0.76 (-0.70%)
68 United Airlines Holdings Inc UAL 0.266   92.67 0.16 (0.17%)
69 Xilinx Inc XLNX 0.265   92.43 -1.23 (-1.31%)
70 Verisk Analytics Inc VRSK 0.259   141.73 0.55 (0.39%)
71 Microchip Technology Inc MCHP 0.252   92.73 -1.88 (-1.98%)
72 IDEXX Laboratories Inc IDXX 0.251   260.76 0.98 (0.38%)
73 VeriSign Inc VRSN 0.248   189.22 2.41 (1.29%)
74 Cerner Corp CERN 0.244   67.50 -0.91 (-1.32%)
75 NetEase Inc ADR NTES 0.238   290.52 -0.71 (-0.24%)
76 Align Technology Inc ALGN 0.236   268.58 4.66 (1.77%)
77 Synopsys Inc SNPS 0.235   139.48 -0.23 (-0.16%)
78 Fastenal Co FAST 0.233   35.74 -0.59 (-1.62%)
79 ASML Holding NV ASML 0.224   274.86 -0.11 (-0.04%)
80 Cadence Design Systems Inc CDNS 0.212   67.34 -0.14 (-0.21%)
81 Incyte Corp INCY 0.209   87.46 0.76 (0.88%)
82 Check Point Software Technologies Ltd CHKP 0.199   116.81 0.41 (0.35%)
83 Skyworks Solutions Inc SWKS 0.191   97.98 -1.44 (-1.45%)
84 Maxim Integrated Products Inc MXIM 0.176   56.99 -0.82 (-1.42%)
85 NortonLifeLock Inc NLOK 0.172   24.61 -0.22 (-0.89%)
86 Trip.com Group Ltd ADR TCOM 0.170   31.42 0.28 (0.90%)
87 NetApp Inc NTAP 0.168   63.43 0.56 (0.88%)
88 Western Digital Corp WDC 0.167   49.55 -0.79 (-1.57%)
89 Citrix Systems Inc CTXS 0.165   112.56 -0.03 (-0.03%)
90 Ulta Beauty Inc ULTA 0.162   244.68 -1.62 (-0.66%)
91 Take-Two Interactive Software Inc TTWO 0.157   123.15 -0.67 (-0.54%)
92 BioMarin Pharmaceutical Inc BMRN 0.151   74.89 -0.15 (-0.20%)
93 Expedia Group Inc EXPE 0.147   95.73 0.06 (0.06%)
94 American Airlines Group Inc AAL 0.144   28.58 -0.29 (-0.99%)
95 Wynn Resorts Ltd WYNN 0.142   120.15 2.45 (2.08%)
96 JB Hunt Transport Services Inc JBHT 0.138   115.58 -0.17 (-0.14%)
97 Hasbro Inc HAS 0.135   95.50 0.09 (0.09%)
98 Fox Corp FOXA 0.133   35.16 0.89 (2.58%)
99 Henry Schein Inc HSIC 0.114   68.63 0.17 (0.25%)
100 Liberty Global PLC LBTYK 0.106   21.64 -0.03 (-0.12%)
101 Mylan NV MYL 0.102   17.30 -0.41 (-2.29%)
102 Fox Corp FOX 0.099   34.39 0.80 (2.37%)
103 Liberty Global PLC LBTYA 0.046   22.50 -0.14 (-0.62%)
Data Details

There are 103 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Data as of 11/15/2019.