Nasdaq 100 Companies
The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. Data is updated after each trading day.
Components of the Nasdaq 100
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | Apple Inc | AAPL | 13.044 |  122.88 |
-0.20 | (-0.16%) |
| 2 | Microsoft Corp | MSFT | 10.1 | 214.42 |
-0.95 | (-0.44%) |
| 3 | Amazon.com Inc | AMZN | 9.944 | 3,189.25 |
-14.28 | (-0.45%) |
| 4 | Facebook Inc | FB | 4.284 | 281.50 |
-6.02 | (-2.09%) |
| 5 | Tesla Inc | TSLA | 4.19 |  593.49 |
24.67 | (4.34%) |
| 6 | Alphabet Inc | GOOGL | 3.899 | 1,821.75 |
-3.22 | (-0.18%) |
| 7 | Alphabet Inc | GOOG | 3.779 | 1,826.77 |
-1.18 | (-0.06%) |
| 8 | NVIDIA Corp | NVDA | 2.642 | 537.10 |
-4.68 | (-0.86%) |
| 9 | PayPal Holdings Inc | PYPL | 1.971 | 214.64 |
2.08 | (0.98%) |
| 10 | Comcast Corp | CMCSA | 1.84 | 51.80 |
0.75 | (1.47%) |
| 11 | Adobe Inc | ADBE | 1.825 | 484.50 |
3.24 | (0.67%) |
| 12 | Netflix Inc | NFLX | 1.755 | 497.52 |
-5.86 | (-1.16%) |
| 13 | Intel Corp | INTC | 1.678 | 51.09 |
1.19 | (2.38%) |
| 14 | PepsiCo Inc | PEP | 1.583 | 144.44 |
-0.18 | (-0.12%) |
| 15 | Cisco Systems Inc | CSCO | 1.465 | 44.30 |
0.41 | (0.93%) |
| 16 | Costco Wholesale Corp | COST | 1.338 | 375.25 |
-8.25 | (-2.15%) |
| 17 | QUALCOMM Inc | QCOM | 1.338 | 150.35 |
0.37 | (0.25%) |
| 18 | T-Mobile US Inc | TMUS | 1.303 | 132.29 |
-0.85 | (-0.64%) |
| 19 | Broadcom Inc | AVGO | 1.276 | 400.99 |
-2.74 | (-0.68%) |
| 20 | Texas Instruments Inc | TXN | 1.178 | 162.50 |
-0.22 | (-0.14%) |
| 21 | Charter Communications Inc | CHTR | 1.081 | 670.43 |
3.26 | (0.49%) |
| 22 | Amgen Inc | AMGN | 1.049 | 227.60 |
1.04 | (0.46%) |
| 23 | Starbucks Corp | SBUX | 0.914 | 100.45 |
1.54 | (1.56%) |
| 24 | Advanced Micro Devices Inc | AMD | 0.87 | 92.16 |
-1.58 | (-1.69%) |
| 25 | Intuit Inc | INTU | 0.736 | 363.70 |
8.21 | (2.31%) |
| 26 | Intuitive Surgical Inc | ISRG | 0.695 | 758.72 |
7.44 | (0.99%) |
| 27 | Booking Holdings Inc | BKNG | 0.673 | 2,096.63 |
18.21 | (0.88%) |
| 28 | Mondelez International Inc | MDLZ | 0.656 | 58.56 |
0.42 | (0.72%) |
| 29 | Applied Materials Inc | AMAT | 0.616 | 86.35 |
1.06 | (1.24%) |
| 30 | JD.com Inc ADR | JD | 0.612 | 86.31 |
1.93 | (2.29%) |
| 31 | Fiserv Inc | FISV | 0.611 | 116.83 |
1.31 | (1.13%) |
| 32 | Micron Technology Inc | MU | 0.607 | 70.59 |
1.48 | (2.14%) |
| 33 | Gilead Sciences Inc | GILD | 0.606 | 60.74 |
-0.39 | (-0.64%) |
| 34 | MercadoLibre Inc | MELI | 0.598 | 1,564.33 |
41.47 | (2.72%) |
| 35 | Zoom Video Communications Inc | ZM | 0.594 | 413.70 |
0.84 | (0.20%) |
| 36 | Automatic Data Processing Inc | ADP | 0.583 | 174.34 |
2.76 | (1.61%) |
| 37 | Lam Research Corp | LRCX | 0.552 | 488.00 |
8.78 | (1.83%) |
| 38 | CSX Corp | CSX | 0.548 | 90.43 |
-0.25 | (-0.28%) |
| 39 | Activision Blizzard Inc | ATVI | 0.483 | 78.81 |
-0.34 | (-0.43%) |
| 40 | Autodesk Inc | ADSK | 0.48 | 277.29 |
0.23 | (0.08%) |
| 41 | Vertex Pharmaceuticals Inc | VRTX | 0.467 | 227.00 |
0.30 | (0.13%) |
| 42 | Moderna Inc | MRNA | 0.446 | 156.30 |
13.30 | (9.30%) |
| 43 | Regeneron Pharmaceuticals Inc | REGN | 0.417 | 501.00 |
-4.13 | (-0.82%) |
| 44 | Analog Devices Inc | ADI | 0.41 | 139.75 |
-0.91 | (-0.65%) |
| 45 | Illumina Inc | ILMN | 0.393 | 346.00 |
5.18 | (1.52%) |
| 46 | Lululemon Athletica Inc | LULU | 0.366 | 376.96 |
4.36 | (1.17%) |
| 47 | Monster Beverage Corp | MNST | 0.36 | 86.52 |
0.26 | (0.30%) |
| 48 | NXP Semiconductors NV | NXPI | 0.354 | 158.79 |
-1.75 | (-1.09%) |
| 49 | Cognizant Technology Solutions Corp | CTSH | 0.335 | 78.76 |
0.64 | (0.82%) |
| 50 | Keurig Dr Pepper Inc | KDP | 0.335 | 30.10 |
0.02 | (0.07%) |
| 51 | Marriott International Inc/MD | MAR | 0.33 | 132.98 |
4.26 | (3.31%) |
| 52 | Pinduoduo Inc ADR | PDD | 0.329 | 146.00 |
1.94 | (1.35%) |
| 53 | Exelon Corp | EXC | 0.32 | 41.05 |
-0.52 | (-1.25%) |
| 54 | Baidu Inc ADR | BIDU | 0.319 | 144.63 |
0.93 | (0.65%) |
| 55 | DocuSign Inc | DOCU | 0.318 | 237.91 |
20.21 | (9.28%) |
| 56 | Kraft Heinz Co/The | KHC | 0.317 | 33.26 |
0.48 | (1.46%) |
| 57 | Workday Inc | WDAY | 0.315 | 224.40 |
-1.03 | (-0.46%) |
| 58 | KLA Corp | KLAC | 0.315 | 257.39 |
1.07 | (0.42%) |
| 59 | Align Technology Inc | ALGN | 0.315 | 511.30 |
5.82 | (1.15%) |
| 60 | Ross Stores Inc | ROST | 0.314 | 113.50 |
1.92 | (1.72%) |
| 61 | IDEXX Laboratories Inc | IDXX | 0.311 | 460.07 |
-2.52 | (-0.54%) |
| 62 | Biogen Inc | BIIB | 0.309 | 244.50 |
-2.42 | (-0.98%) |
| 63 | Electronic Arts Inc | EA | 0.296 | 126.70 |
-2.84 | (-2.19%) |
| 64 | Cintas Corp | CTAS | 0.295 | 359.69 |
-1.22 | (-0.34%) |
| 65 | Xcel Energy Inc | XEL | 0.285 | 67.25 |
-1.43 | (-2.08%) |
| 66 | Xilinx Inc | XLNX | 0.284 | 144.49 |
-2.62 | (-1.78%) |
| 67 | eBay Inc | EBAY | 0.284 | 50.52 |
-0.83 | (-1.62%) |
| 68 | Microchip Technology Inc | MCHP | 0.274 | 137.01 |
-0.37 | (-0.27%) |
| 69 | Walgreens Boots Alliance Inc | WBA | 0.273 | 43.15 |
3.31 | (8.31%) |
| 70 | ASML Holding NV | ASML | 0.272 | 452.90 |
1.90 | (0.42%) |
| 71 | Synopsys Inc | SNPS | 0.27 | 236.99 |
12.27 | (5.46%) |
| 72 | Paychex Inc | PAYX | 0.263 | 94.00 |
1.18 | (1.27%) |
| 73 | O'Reilly Automotive Inc | ORLY | 0.259 | 446.84 |
4.43 | (1.00%) |
| 74 | Splunk Inc | SPLK | 0.259 | 161.85 |
-44.06 | (-21.40%) |
| 75 | Cadence Design Systems Inc | CDNS | 0.257 | 117.50 |
1.07 | (0.92%) |
| 76 | DexCom Inc | DXCM | 0.252 | 346.80 |
13.60 | (4.08%) |
| 77 | Verisk Analytics Inc | VRSK | 0.252 | 193.85 |
-2.14 | (-1.09%) |
| 78 | NetEase Inc ADR | NTES | 0.25 | 87.83 |
-0.30 | (-0.34%) |
| 79 | Seagen Inc | SGEN | 0.243 | 179.80 |
2.76 | (1.56%) |
| 80 | PACCAR Inc | PCAR | 0.238 | 86.25 |
-0.90 | (-1.03%) |
| 81 | ANSYS Inc | ANSS | 0.227 | 337.54 |
2.61 | (0.78%) |
| 82 | Sirius XM Holdings Inc | SIRI | 0.221 | 6.43 |
0.00 | (0.00%) |
| 83 | Fastenal Co | FAST | 0.216 | 47.58 |
0.00 | (0.00%) |
| 84 | Alexion Pharmaceuticals Inc | ALXN | 0.213 | 120.00 |
-2.75 | (-2.24%) |
| 85 | Copart Inc | CPRT | 0.21 | 115.30 |
2.00 | (1.77%) |
| 86 | Dollar Tree Inc | DLTR | 0.209 | 113.00 |
1.37 | (1.23%) |
| 87 | Skyworks Solutions Inc | SWKS | 0.189 | 143.71 |
0.26 | (0.18%) |
| 88 | Cerner Corp | CERN | 0.182 | 73.98 |
-1.49 | (-1.97%) |
| 89 | VeriSign Inc | VRSN | 0.182 | 200.81 |
0.57 | (0.28%) |
| 90 | Maxim Integrated Products Inc | MXIM | 0.178 | 84.45 |
0.23 | (0.27%) |
| 91 | Take-Two Interactive Software Inc | TTWO | 0.164 | 180.18 |
-1.12 | (-0.62%) |
| 92 | CDW Corp/DE | CDW | 0.148 | 131.35 |
0.14 | (0.11%) |
| 93 | Incyte Corp | INCY | 0.142 | 82.99 |
0.72 | (0.88%) |
| 94 | Expedia Group Inc | EXPE | 0.137 | 127.35 |
-0.52 | (-0.41%) |
| 95 | Trip.com Group Ltd ADR | TCOM | 0.137 | 35.30 |
2.15 | (6.49%) |
| 96 | Check Point Software Technologies Ltd | CHKP | 0.131 | 119.70 |
1.58 | (1.34%) |
| 97 | Ulta Beauty Inc | ULTA | 0.126 | 279.40 |
-2.60 | (-0.92%) |
| 98 | Citrix Systems Inc | CTXS | 0.124 | 128.38 |
1.07 | (0.84%) |
| 99 | BioMarin Pharmaceutical Inc | BMRN | 0.114 | 79.10 |
-0.76 | (-0.95%) |
| 100 | Fox Corp | FOXA | 0.083 | 30.32 |
-0.28 | (-0.92%) |
| 101 | Liberty Global PLC | LBTYK | 0.073 | 23.54 |
0.50 | (2.17%) |
| 102 | Fox Corp | FOX | 0.062 | 29.77 |
-0.28 | (-0.93%) |
| 103 | Liberty Global PLC | LBTYA | 0.035 | 25.00 |
1.01 | (4.21%) |
Data Details
There are 103 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.
Data as of 12/02/2020.