Nasdaq 100 Companies

The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. Data is updated after each trading day

Components of the Nasdaq 100
# Company Symbol Weight Price Change
1 Apple Inc AAPL 11.739   178.49 1.51 (0.85%)
2 Microsoft Corp MSFT 10.491   102.77 1.06 (1.04%)
3 Amazon.com Inc AMZN 9.645   1,526.62 31.16 (2.08%)
4 Alphabet Inc GOOG 4.667   1,034.51 8.75 (0.85%)
5 Facebook Inc FB 4.149   134.00 1.57 (1.19%)
6 Alphabet Inc GOOGL 4.016   1,038.32 7.87 (0.76%)
7 Intel Corp INTC 2.894   47.80 0.41 (0.87%)
8 Cisco Systems Inc CSCO 2.814   44.73 0.24 (0.54%)
9 Comcast Corp CMCSA 2.283   36.21 -0.55 (-1.50%)
10 PepsiCo Inc PEP 2.201   116.28 0.28 (0.24%)
11 Amgen Inc AMGN 1.65   196.44 0.00 (0.00%)
12 Netflix Inc NFLX 1.541   272.97 5.99 (2.24%)
13 Adobe Inc ADBE 1.407   221.71 1.98 (0.90%)
14 Costco Wholesale Corp COST 1.312   220.35 1.04 (0.47%)
15 Broadcom Inc AVGO 1.293   229.51 1.80 (0.79%)
16 PayPal Holdings Inc PYPL 1.24   78.85 1.09 (1.40%)
17 Texas Instruments Inc TXN 1.203   97.34 0.50 (0.52%)
18 Starbucks Corp SBUX 1.198   67.34 0.16 (0.24%)
19 Gilead Sciences Inc GILD 1.153   67.57 0.00 (0.00%)
20 NVIDIA Corp NVDA 1.15   155.18 6.10 (4.09%)
21 Booking Holdings Inc BKNG 1.105   1,758.55 8.12 (0.46%)
22 Walgreens Boots Alliance Inc WBA 1.063   80.24 0.45 (0.56%)
23 Charter Communications Inc CHTR 0.981   305.01 0.00 (0.00%)
24 QUALCOMM Inc QCOM 0.87   55.50 0.58 (1.06%)
25 Mondelez International Inc MDLZ 0.852   43.71 0.02 (0.05%)
26 Biogen Inc BIIB 0.841   319.50 0.02 (0.01%)
27 Kraft Heinz Co/The KHC 0.827   51.11 0.17 (0.33%)
28 Automatic Data Processing Inc ADP 0.822   142.76 2.24 (1.59%)
29 CSX Corp CSX 0.809   69.66 0.44 (0.64%)
30 Tesla Inc TSLA 0.789   352.34 4.85 (1.40%)
31 T-Mobile US Inc TMUS 0.753   66.55 -0.02 (-0.03%)
32 Intuitive Surgical Inc ISRG 0.718   491.00 5.76 (1.19%)
33 Express Scripts Holding Co ESRX 0.712   95.33 0.04 (0.04%)
34 Twenty-First Century Fox Inc FOXA 0.674   48.74 0.17 (0.35%)
35 Intuit Inc INTU 0.674   192.28 -2.90 (-1.49%)
36 Baidu Inc ADR BIDU 0.672   180.50 3.02 (1.70%)
37 Celgene Corp CELG 0.638   67.18 0.43 (0.64%)
38 Illumina Inc ILMN 0.58   302.50 1.42 (0.47%)
39 Micron Technology Inc MU 0.559   36.50 0.38 (1.05%)
40 Vertex Pharmaceuticals Inc VRTX 0.538   159.76 0.00 (0.00%)
41 Marriott International Inc/MD MAR 0.529   116.12 0.56 (0.48%)
42 Cognizant Technology Solutions Corp CTSH 0.525   67.85 0.24 (0.35%)
43 Twenty-First Century Fox Inc FOX 0.507   48.46 0.15 (0.31%)
44 Activision Blizzard Inc ATVI 0.49   49.55 0.29 (0.59%)
45 Regeneron Pharmaceuticals Inc REGN 0.471   336.63 -0.66 (-0.20%)
46 Ross Stores Inc ROST 0.449   83.01 0.37 (0.45%)
47 Applied Materials Inc AMAT 0.442   36.21 0.64 (1.80%)
48 Analog Devices Inc ADI 0.416   89.46 0.44 (0.49%)
49 Fiserv Inc FISV 0.416   76.50 0.42 (0.55%)
50 Monster Beverage Corp MNST 0.412   55.84 0.06 (0.11%)
51 O'Reilly Automotive Inc ORLY 0.373   332.80 -3.27 (-0.97%)
52 NXP Semiconductors NV NXPI 0.366   81.87 0.46 (0.57%)
53 eBay Inc EBAY 0.362   28.34 0.18 (0.64%)
54 Autodesk Inc ADSK 0.359   132.50 9.45 (7.68%)
55 Sirius XM Holdings Inc SIRI 0.355   5.90 0.03 (0.51%)
56 Xcel Energy Inc XEL 0.344   51.81 0.00 (0.00%)
57 Alexion Pharmaceuticals Inc ALXN 0.335   116.84 0.02 (0.02%)
58 Electronic Arts Inc EA 0.331   83.53 0.51 (0.61%)
59 Paychex Inc PAYX 0.321   67.30 0.00 (0.00%)
60 Lam Research Corp LRCX 0.296   144.95 1.50 (1.05%)
61 Xilinx Inc XLNX 0.291   85.19 0.51 (0.60%)
62 PACCAR Inc PCAR 0.277   59.37 0.00 (0.00%)
63 Verisk Analytics Inc VRSK 0.264   120.84 0.57 (0.47%)
64 Dollar Tree Inc DLTR 0.261   81.92 0.40 (0.49%)
65 JD.com Inc ADR JD 0.255   19.94 0.45 (2.31%)
66 Cintas Corp CTAS 0.25   177.80 0.00 (0.00%)
67 Ulta Beauty Inc ULTA 0.245   303.94 1.80 (0.60%)
68 Cerner Corp CERN 0.242   56.59 0.30 (0.53%)
69 Workday Inc WDAY 0.237   127.76 0.95 (0.75%)
70 Mylan NV MYL 0.233   33.50 -0.41 (-1.21%)
71 NetEase Inc ADR NTES 0.233   230.00 3.20 (1.41%)
72 Microchip Technology Inc MCHP 0.228   73.38 0.38 (0.52%)
73 Check Point Software Technologies Ltd CHKP 0.228   107.54 0.42 (0.39%)
74 IDEXX Laboratories Inc IDXX 0.219   192.48 0.32 (0.17%)
75 BioMarin Pharmaceutical Inc BMRN 0.218   91.37 -0.10 (-0.11%)
76 American Airlines Group Inc AAL 0.216   35.55 -0.04 (-0.11%)
77 Fastenal Co FAST 0.216   55.38 0.00 (0.00%)
78 Align Technology Inc ALGN 0.215   212.09 1.99 (0.95%)
79 Expedia Group Inc EXPE 0.202   112.25 0.63 (0.56%)
80 MercadoLibre Inc MELI 0.194   315.84 2.05 (0.65%)
81 Citrix Systems Inc CTXS 0.19   106.75 0.63 (0.59%)
82 Maxim Integrated Products Inc MXIM 0.189   52.36 0.31 (0.60%)
83 KLA-Tencor Corp KLAC 0.188   94.96 0.48 (0.51%)
84 Symantec Corp SYMC 0.181   21.76 0.15 (0.69%)
85 Incyte Corp INCY 0.179   63.60 0.01 (0.02%)
86 Henry Schein Inc HSIC 0.173   84.71 0.08 (0.09%)
87 Shire PLC ADR SHPG 0.173   175.26 -0.99 (-0.56%)
88 Western Digital Corp WDC 0.172   46.04 0.36 (0.79%)
89 Liberty Global PLC LBTYK 0.167   22.25 0.00 (0.00%)
90 Synopsys Inc SNPS 0.167   85.02 -0.15 (-0.18%)
91 Skyworks Solutions Inc SWKS 0.166   69.78 0.37 (0.53%)
92 Ctrip.com International Ltd ADR CTRP 0.159   25.57 0.17 (0.67%)
93 Hasbro Inc HAS 0.158   93.96 0.00 (0.00%)
94 Cadence Design Systems Inc CDNS 0.158   42.88 0.20 (0.47%)
95 Take-Two Interactive Software Inc TTWO 0.158   105.73 1.01 (0.96%)
96 Seagate Technology PLC STX 0.158   42.54 0.41 (0.97%)
97 ASML Holding NV ASML 0.155   163.31 1.98 (1.23%)
98 JB Hunt Transport Services Inc JBHT 0.155   104.00 -0.37 (-0.35%)
99 Hologic Inc HOLX 0.148   41.36 0.07 (0.17%)
100 Wynn Resorts Ltd WYNN 0.148   102.02 1.07 (1.06%)
101 Qurate Retail Inc QRTEA 0.128   21.16 0.00 (0.00%)
102 Vodafone Group PLC ADR VOD 0.123   19.51 0.00 (0.00%)
103 Liberty Global PLC LBTYA 0.064   22.62 0.00 (0.00%)
Data Details

There are 103 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Data as of 11/19/2018.