Nasdaq 100 Companies
The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. Data is updated after each trading day
Components of the Nasdaq 100
| # | Company | Symbol | Weight | Price | Change |
|---|---|---|---|---|---|
| 1 | Microsoft Corp | MSFT | 11.108 |  137.27 |
0.19 (0.14%) |
| 2 | Amazon.com Inc | AMZN | 10.466 |  1,999.24 |
-10.66 (-0.53%) |
| 3 | Apple Inc | AAPL | 9.95 | 204.32 |
-0.18 (-0.09%) |
| 4 | Facebook Inc | FB | 5.228 | 202.62 |
-1.22 (-0.60%) |
| 5 | Alphabet Inc | GOOG | 4.281 | 1,146.85 |
-6.74 (-0.58%) |
| 6 | Alphabet Inc | GOOGL | 3.754 | 1,147.63 |
-5.83 (-0.51%) |
| 7 | Cisco Systems Inc | CSCO | 2.895 | 57.52 |
-0.11 (-0.18%) |
| 8 | Intel Corp | INTC | 2.583 | 49.62 |
0.45 (0.92%) |
| 9 | Comcast Corp | CMCSA | 2.397 | 44.71 |
-0.38 (-0.84%) |
| 10 | PepsiCo Inc | PEP | 2.201 | 133.18 |
-0.62 (-0.46%) |
| 11 | Netflix Inc | NFLX | 1.878 | 363.20 |
-2.79 (-0.76%) |
| 12 | Adobe Inc | ADBE | 1.751 | 309.98 |
4.28 (1.40%) |
| 13 | PayPal Holdings Inc | PYPL | 1.651 | 119.58 |
-0.14 (-0.11%) |
| 14 | Costco Wholesale Corp | COST | 1.449 | 282.17 |
1.52 (0.54%) |
| 15 | Broadcom Inc | AVGO | 1.32 | 286.34 |
2.21 (0.78%) |
| 16 | Texas Instruments Inc | TXN | 1.307 | 117.39 |
-1.29 (-1.09%) |
| 17 | Starbucks Corp | SBUX | 1.28 | 90.28 |
0.20 (0.22%) |
| 18 | Amgen Inc | AMGN | 1.27 | 178.09 |
0.62 (0.35%) |
| 19 | NVIDIA Corp | NVDA | 1.194 | 169.76 |
2.68 (1.60%) |
| 20 | Charter Communications Inc | CHTR | 1.088 | 414.06 |
-0.78 (-0.19%) |
| 21 | QUALCOMM Inc | QCOM | 1.08 | 76.24 |
0.57 (0.75%) |
| 22 | Gilead Sciences Inc | GILD | 0.999 | 67.20 |
0.26 (0.39%) |
| 23 | Booking Holdings Inc | BKNG | 0.96 | 1,875.00 |
-13.90 (-0.74%) |
| 24 | Mondelez International Inc | MDLZ | 0.926 | 54.92 |
0.15 (0.27%) |
| 25 | Intuit Inc | INTU | 0.855 | 280.81 |
-0.08 (-0.03%) |
| 26 | Automatic Data Processing Inc | ADP | 0.839 | 166.01 |
1.81 (1.10%) |
| 27 | T-Mobile US Inc | TMUS | 0.792 | 79.28 |
0.24 (0.30%) |
| 28 | Celgene Corp | CELG | 0.758 | 91.17 |
-0.37 (-0.40%) |
| 29 | CSX Corp | CSX | 0.755 | 71.64 |
-7.91 (-9.94%) |
| 30 | Intuitive Surgical Inc | ISRG | 0.698 | 525.69 |
10.13 (1.96%) |
| 31 | Walgreens Boots Alliance Inc | WBA | 0.599 | 54.44 |
-1.37 (-2.45%) |
| 32 | Marriott International Inc/MD | MAR | 0.563 | 141.56 |
-2.40 (-1.67%) |
| 33 | Micron Technology Inc | MU | 0.559 | 43.60 |
0.54 (1.25%) |
| 34 | Vertex Pharmaceuticals Inc | VRTX | 0.529 | 178.27 |
2.11 (1.20%) |
| 35 | Biogen Inc | BIIB | 0.527 | 230.68 |
-0.87 (-0.38%) |
| 36 | Tesla Inc | TSLA | 0.525 | 256.20 |
3.82 (1.51%) |
| 37 | Illumina Inc | ILMN | 0.522 | 304.09 |
1.79 (0.59%) |
| 38 | Applied Materials Inc | AMAT | 0.505 | 46.22 |
0.21 (0.46%) |
| 39 | Analog Devices Inc | ADI | 0.501 | 114.36 |
-1.10 (-0.95%) |
| 40 | Ross Stores Inc | ROST | 0.461 | 107.48 |
0.67 (0.63%) |
| 41 | Autodesk Inc | ADSK | 0.442 | 171.84 |
0.83 (0.49%) |
| 42 | Cognizant Technology Solutions Corp | CTSH | 0.441 | 65.48 |
-0.48 (-0.72%) |
| 43 | Kraft Heinz Co/The | KHC | 0.434 | 30.48 |
0.16 (0.51%) |
| 44 | Fiserv Inc | FISV | 0.432 | 94.18 |
0.27 (0.29%) |
| 45 | Advanced Micro Devices Inc | AMD | 0.43 | 33.72 |
-0.13 (-0.38%) |
| 46 | Activision Blizzard Inc | ATVI | 0.422 | 46.70 |
-0.29 (-0.62%) |
| 47 | Monster Beverage Corp | MNST | 0.42 | 65.84 |
0.05 (0.08%) |
| 48 | eBay Inc | EBAY | 0.408 | 39.19 |
-0.73 (-1.83%) |
| 49 | Workday Inc | WDAY | 0.406 | 217.81 |
4.31 (2.02%) |
| 50 | Regeneron Pharmaceuticals Inc | REGN | 0.377 | 300.66 |
2.29 (0.77%) |
| 51 | NXP Semiconductors NV | NXPI | 0.374 | 96.81 |
-0.20 (-0.21%) |
| 52 | Baidu Inc ADR | BIDU | 0.374 | 113.92 |
-0.31 (-0.27%) |
| 53 | O'Reilly Automotive Inc | ORLY | 0.373 | 399.44 |
-6.11 (-1.51%) |
| 54 | Xcel Energy Inc | XEL | 0.368 | 61.32 |
0.32 (0.52%) |
| 55 | MercadoLibre Inc | MELI | 0.367 | 636.57 |
2.62 (0.41%) |
| 56 | Xilinx Inc | XLNX | 0.361 | 121.27 |
0.04 (0.03%) |
| 57 | Paychex Inc | PAYX | 0.361 | 85.39 |
-0.27 (-0.32%) |
| 58 | JD.com Inc ADR | JD | 0.334 | 30.85 |
0.13 (0.41%) |
| 59 | Lam Research Corp | LRCX | 0.334 | 192.25 |
2.44 (1.29%) |
| 60 | Sirius XM Holdings Inc | SIRI | 0.327 | 6.05 |
-0.01 (-0.08%) |
| 61 | Alexion Pharmaceuticals Inc | ALXN | 0.323 | 124.66 |
1.84 (1.50%) |
| 62 | Dollar Tree Inc | DLTR | 0.313 | 111.87 |
-0.45 (-0.40%) |
| 63 | Electronic Arts Inc | EA | 0.312 | 90.11 |
0.56 (0.63%) |
| 64 | VeriSign Inc | VRSN | 0.304 | 217.28 |
-0.26 (-0.12%) |
| 65 | Willis Towers Watson PLC | WLTW | 0.3 | 195.19 |
-2.30 (-1.16%) |
| 66 | PACCAR Inc | PCAR | 0.295 | 70.37 |
-2.20 (-3.03%) |
| 67 | Cintas Corp | CTAS | 0.294 | 260.83 |
21.39 (8.93%) |
| 68 | Verisk Analytics Inc | VRSK | 0.292 | 151.92 |
0.15 (0.10%) |
| 69 | United Airlines Holdings Inc | UAL | 0.29 | 95.10 |
1.18 (1.26%) |
| 70 | IDEXX Laboratories Inc | IDXX | 0.286 | 284.52 |
0.86 (0.30%) |
| 71 | Cerner Corp | CERN | 0.284 | 74.44 |
-0.05 (-0.06%) |
| 72 | Lululemon Athletica Inc | LULU | 0.274 | 190.31 |
0.13 (0.07%) |
| 73 | Align Technology Inc | ALGN | 0.264 | 285.03 |
3.96 (1.41%) |
| 74 | Microchip Technology Inc | MCHP | 0.253 | 91.00 |
0.25 (0.28%) |
| 75 | Ulta Beauty Inc | ULTA | 0.247 | 364.76 |
4.22 (1.17%) |
| 76 | Cadence Design Systems Inc | CDNS | 0.246 | 74.60 |
-0.09 (-0.12%) |
| 77 | Synopsys Inc | SNPS | 0.239 | 136.11 |
0.20 (0.15%) |
| 78 | KLA Corp | KLAC | 0.232 | 125.59 |
3.09 (2.52%) |
| 79 | NetEase Inc ADR | NTES | 0.222 | 251.69 |
-7.69 (-2.96%) |
| 80 | Expedia Group Inc | EXPE | 0.218 | 135.45 |
-0.92 (-0.67%) |
| 81 | Ctrip.com International Ltd ADR | CTRP | 0.211 | 37.67 |
0.81 (2.20%) |
| 82 | Fastenal Co | FAST | 0.21 | 30.71 |
-0.57 (-1.81%) |
| 83 | Check Point Software Technologies Ltd | CHKP | 0.208 | 116.45 |
0.20 (0.17%) |
| 84 | Incyte Corp | INCY | 0.201 | 80.46 |
0.58 (0.73%) |
| 85 | Maxim Integrated Products Inc | MXIM | 0.197 | 61.20 |
-0.33 (-0.53%) |
| 86 | American Airlines Group Inc | AAL | 0.179 | 33.44 |
-0.79 (-2.29%) |
| 87 | Western Digital Corp | WDC | 0.177 | 51.77 |
0.28 (0.54%) |
| 88 | Wynn Resorts Ltd | WYNN | 0.176 | 135.78 |
-3.57 (-2.56%) |
| 89 | ASML Holding NV | ASML | 0.176 | 218.58 |
13.58 (6.62%) |
| 90 | BioMarin Pharmaceutical Inc | BMRN | 0.173 | 82.78 |
0.41 (0.50%) |
| 91 | NetApp Inc | NTAP | 0.171 | 59.47 |
0.52 (0.88%) |
| 92 | Symantec Corp | SYMC | 0.171 | 22.86 |
-0.71 (-3.01%) |
| 93 | Skyworks Solutions Inc | SWKS | 0.165 | 80.20 |
-1.11 (-1.37%) |
| 94 | Hasbro Inc | HAS | 0.162 | 108.91 |
-0.94 (-0.86%) |
| 95 | Liberty Global PLC | LBTYK | 0.156 | 25.49 |
-0.01 (-0.04%) |
| 96 | Citrix Systems Inc | CTXS | 0.156 | 100.42 |
-0.43 (-0.43%) |
| 97 | Take-Two Interactive Software Inc | TTWO | 0.155 | 117.81 |
0.36 (0.31%) |
| 98 | Fox Corp | FOXA | 0.149 | 36.49 |
-0.20 (-0.55%) |
| 99 | JB Hunt Transport Services Inc | JBHT | 0.125 | 97.94 |
0.21 (0.21%) |
| 100 | Henry Schein Inc | HSIC | 0.122 | 69.38 |
-0.55 (-0.79%) |
| 101 | Fox Corp | FOX | 0.113 | 36.47 |
-0.23 (-0.61%) |
| 102 | Mylan NV | MYL | 0.111 | 18.07 |
-0.36 (-1.95%) |
| 103 | Liberty Global PLC | LBTYA | 0.063 | 26.05 |
-0.06 (-0.23%) |
Data Details
There are 103 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.
Data as of 07/16/2019.