Nasdaq 100 Companies

The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. Data is updated after each trading day.

Components of the Nasdaq 100
# Company Symbol Weight       Price Chg % Chg
1 Apple Inc AAPL 13.386   445.49 1.04 (0.23%)
2 Microsoft Corp MSFT 11.197   212.39 -0.09 (-0.04%)
3 Amazon.com Inc AMZN 10.978   3,163.00 -4.46 (-0.14%)
4 Facebook Inc FB 4.485   267.57 -0.87 (-0.32%)
5 Alphabet Inc GOOGL 3.584   1,497.22 -1.15 (-0.08%)
6 Alphabet Inc GOOG 3.491   1,496.95 2.46 (0.16%)
7 NVIDIA Corp NVDA 2.442   448.61 0.63 (0.14%)
8 Tesla Inc TSLA 2.387   1,452.00 -0.71 (-0.05%)
9 PayPal Holdings Inc PYPL 2.067   199.75 1.12 (0.56%)
10 Netflix Inc NFLX 1.929   494.49 -0.24 (-0.05%)
11 Adobe Inc ADBE 1.92   448.50 -1.07 (-0.24%)
12 Intel Corp INTC 1.803   48.04 0.01 (0.02%)
13 Cisco Systems Inc CSCO 1.775   47.60 0.17 (0.36%)
14 Comcast Corp CMCSA 1.728   42.75 -0.06 (-0.14%)
15 PepsiCo Inc PEP 1.682   136.74 0.00 (0.00%)
16 Costco Wholesale Corp COST 1.334   341.49 0.58 (0.17%)
17 T-Mobile US Inc TMUS 1.261   115.00 -0.09 (-0.08%)
18 Amgen Inc AMGN 1.255   239.95 -0.74 (-0.31%)
19 Broadcom Inc AVGO 1.155   325.93 0.00 (0.00%)
20 Charter Communications Inc CHTR 1.101   595.47 -6.40 (-1.06%)
21 Texas Instruments Inc TXN 1.086   133.40 -0.16 (-0.12%)
22 QUALCOMM Inc QCOM 1.079   108.25 0.00 (0.00%)
23 Advanced Micro Devices Inc AMD 0.881   84.76 -0.09 (-0.11%)
24 Starbucks Corp SBUX 0.785   75.77 -0.02 (-0.03%)
25 Gilead Sciences Inc GILD 0.771   69.30 -0.05 (-0.07%)
26 Intuit Inc INTU 0.715   311.62 2.19 (0.71%)
27 Intuitive Surgical Inc ISRG 0.709   685.85 0.00 (0.00%)
28 Mondelez International Inc MDLZ 0.703   55.15 -0.45 (-0.81%)
29 Booking Holdings Inc BKNG 0.636   1,759.44 4.96 (0.28%)
30 Vertex Pharmaceuticals Inc VRTX 0.627   274.00 1.01 (0.37%)
31 Fiserv Inc FISV 0.617   103.75 -0.16 (-0.15%)
32 Activision Blizzard Inc ATVI 0.563   83.00 0.53 (0.64%)
33 Regeneron Pharmaceuticals Inc REGN 0.554   620.03 -0.18 (-0.03%)
34 MercadoLibre Inc MELI 0.526   1,204.03 10.06 (0.84%)
35 Automatic Data Processing Inc ADP 0.526   138.50 0.51 (0.37%)
36 Applied Materials Inc AMAT 0.516   63.63 0.06 (0.09%)
37 JD.com Inc ADR JD 0.511   62.00 -0.06 (-0.10%)
38 CSX Corp CSX 0.495   71.78 -1.15 (-1.58%)
39 Micron Technology Inc MU 0.481   48.69 -0.06 (-0.12%)
40 Lam Research Corp LRCX 0.479   372.50 0.06 (0.02%)
41 Illumina Inc ILMN 0.463   355.01 -0.65 (-0.18%)
42 Autodesk Inc ADSK 0.459   236.00 -0.24 (-0.10%)
43 Biogen Inc BIIB 0.442   306.50 0.79 (0.26%)
44 Monster Beverage Corp MNST 0.388   83.49 0.30 (0.36%)
45 Zoom Video Communications Inc ZM 0.384   259.32 0.59 (0.23%)
46 Kraft Heinz Co/The KHC 0.383   35.50 0.09 (0.25%)
47 Analog Devices Inc ADI 0.38   116.99 0.67 (0.58%)
48 Lululemon Athletica Inc LULU 0.377   341.99 -0.13 (-0.04%)
49 Electronic Arts Inc EA 0.368   143.06 -0.93 (-0.65%)
50 DexCom Inc DXCM 0.361   440.00 -0.70 (-0.16%)
51 eBay Inc EBAY 0.344   55.29 0.08 (0.14%)
52 Xcel Energy Inc XEL 0.337   72.48 0.14 (0.19%)
53 Exelon Corp EXC 0.336   39.17 0.24 (0.62%)
54 DocuSign Inc DOCU 0.332   204.50 -0.26 (-0.13%)
55 Cognizant Technology Solutions Corp CTSH 0.323   67.48 0.00 (0.00%)
56 Walgreens Boots Alliance Inc WBA 0.323   41.31 -0.21 (-0.51%)
57 NetEase Inc ADR NTES 0.306   470.80 4.30 (0.92%)
58 O'Reilly Automotive Inc ORLY 0.306   459.96 -5.22 (-1.12%)
59 Baidu Inc ADR BIDU 0.305   125.20 0.20 (0.16%)
60 NXP Semiconductors NV NXPI 0.299   120.71 0.00 (0.00%)
61 IDEXX Laboratories Inc IDXX 0.287   384.00 2.24 (0.59%)
62 Cintas Corp CTAS 0.286   309.01 -1.00 (-0.32%)
63 Splunk Inc SPLK 0.282   200.93 0.55 (0.27%)
64 Ross Stores Inc ROST 0.282   89.13 -0.31 (-0.35%)
65 KLA Corp KLAC 0.279   202.83 -0.02 (-0.01%)
66 Verisk Analytics Inc VRSK 0.275   191.16 0.00 (0.00%)
67 Workday Inc WDAY 0.274   176.00 -1.47 (-0.83%)
68 PACCAR Inc PCAR 0.272   88.60 0.00 (0.00%)
69 Marriott International Inc/MD MAR 0.27   93.10 -0.68 (-0.73%)
70 Cadence Design Systems Inc CDNS 0.269   108.53 0.00 (0.00%)
71 Synopsys Inc SNPS 0.266   198.76 -0.03 (-0.02%)
72 Moderna Inc MRNA 0.255   74.06 -0.04 (-0.05%)
73 ASML Holding NV ASML 0.249   365.69 -0.38 (-0.10%)
74 Seattle Genetics Inc SGEN 0.246   159.40 -1.05 (-0.65%)
75 Fastenal Co FAST 0.246   48.50 0.05 (0.10%)
76 ANSYS Inc ANSS 0.237   312.50 0.13 (0.04%)
77 Paychex Inc PAYX 0.234   73.54 0.09 (0.12%)
78 Sirius XM Holdings Inc SIRI 0.232   5.95 -0.03 (-0.50%)
79 Xilinx Inc XLNX 0.232   107.07 -0.39 (-0.36%)
80 VeriSign Inc VRSN 0.215   210.40 0.00 (0.00%)
81 Microchip Technology Inc MCHP 0.215   99.10 0.13 (0.13%)
82 Align Technology Inc ALGN 0.214   305.23 -0.58 (-0.19%)
83 Skyworks Solutions Inc SWKS 0.213   144.55 0.18 (0.12%)
84 Copart Inc CPRT 0.207   99.64 0.40 (0.40%)
85 Dollar Tree Inc DLTR 0.203   96.88 0.39 (0.40%)
86 Alexion Pharmaceuticals Inc ALXN 0.202   103.40 0.12 (0.12%)
87 BioMarin Pharmaceutical Inc BMRN 0.19   119.91 1.24 (1.04%)
88 Cerner Corp CERN 0.189   70.04 0.00 (0.00%)
89 Incyte Corp INCY 0.187   96.93 0.00 (0.00%)
90 Take-Two Interactive Software Inc TTWO 0.177   174.91 -0.05 (-0.03%)
91 Maxim Integrated Products Inc MXIM 0.162   68.50 -0.19 (-0.28%)
92 Check Point Software Technologies Ltd CHKP 0.157   123.73 0.00 (0.00%)
93 Citrix Systems Inc CTXS 0.154   141.05 -0.09 (-0.06%)
94 CDW Corp/DE CDW 0.145   114.77 0.00 (0.00%)
95 Trip.com Group Ltd ADR TCOM 0.129   27.88 0.06 (0.22%)
96 Ulta Beauty Inc ULTA 0.102   203.05 -0.83 (-0.41%)
97 Expedia Group Inc EXPE 0.099   82.56 0.00 (0.00%)
98 Western Digital Corp WDC 0.098   37.00 0.01 (0.01%)
99 NetApp Inc NTAP 0.084   42.60 -0.20 (-0.47%)
100 Liberty Global PLC LBTYK 0.079   21.76 0.00 (0.00%)
101 Fox Corp FOXA 0.075   24.67 0.00 (0.00%)
102 Fox Corp FOX 0.058   25.46 0.57 (2.29%)
103 Liberty Global PLC LBTYA 0.036   22.39 0.00 (0.00%)
Data Details

There are 103 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Data as of 08/07/2020.

Target Indexes