Nasdaq 100 Companies
The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. The largest twenty companies comprise most of the weight in the index.
Components of the Nasdaq 100
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | Apple Inc | AAPL | 12.147 |  168.25 |
9.03 | (5.67%) |
| 2 | Microsoft Corp | MSFT | 10.468 | 303.52 |
3.68 | (1.23%) |
| 3 | Amazon.com Inc | AMZN | 6.586 | 2,834.55 |
41.80 | (1.50%) |
| 4 | Meta Platforms Inc | FB | 4.855 | 297.00 |
2.36 | (0.80%) |
| 5 | Tesla Inc | TSLA | 3.872 |  828.34 |
-0.76 | (-0.09%) |
| 6 | Alphabet Inc | GOOG | 3.816 | 2,638.34 |
55.92 | (2.17%) |
| 7 | Alphabet Inc | GOOGL | 3.609 | 2,640.23 |
60.13 | (2.33%) |
| 8 | NVIDIA Corp | NVDA | 3.59 | 220.92 |
1.48 | (0.67%) |
| 9 | Adobe Inc | ADBE | 1.81 | 512.00 |
18.95 | (3.84%) |
| 10 | PepsiCo Inc | PEP | 1.807 | 171.24 |
1.87 | (1.10%) |
| 11 | Cisco Systems Inc/Delaware | CSCO | 1.777 | 54.95 |
0.33 | (0.60%) |
| 12 | Broadcom Inc | AVGO | 1.722 | 549.61 |
7.30 | (1.35%) |
| 13 | Comcast Corp | CMCSA | 1.689 | 49.34 |
1.33 | (2.77%) |
| 14 | Costco Wholesale Corp | COST | 1.645 | 486.62 |
4.10 | (0.85%) |
| 15 | Intel Corp | INTC | 1.508 | 46.92 |
-1.13 | (-2.35%) |
| 16 | PayPal Holdings Inc | PYPL | 1.433 | 160.88 |
2.77 | (1.75%) |
| 17 | QUALCOMM Inc | QCOM | 1.393 | 163.31 |
2.11 | (1.31%) |
| 18 | Netflix Inc | NFLX | 1.321 | 378.68 |
-8.03 | (-2.08%) |
| 19 | Texas Instruments Inc | TXN | 1.245 | 174.06 |
-0.75 | (-0.43%) |
| 20 | Intuit Inc | INTU | 1.13 | 526.80 |
9.58 | (1.85%) |
| 21 | Honeywell International Inc | HON | 1.066 | 200.11 |
-0.54 | (-0.27%) |
| 22 | T-Mobile US Inc | TMUS | 1.022 | 107.92 |
1.89 | (1.78%) |
| 23 | Amgen Inc | AMGN | 0.973 | 226.96 |
2.96 | (1.32%) |
| 24 | Advanced Micro Devices Inc | AMD | 0.956 | 102.53 |
-0.07 | (-0.07%) |
| 25 | Applied Materials Inc | AMAT | 0.907 | 129.73 |
-0.42 | (-0.32%) |
| 26 | Starbucks Corp | SBUX | 0.863 | 96.47 |
1.15 | (1.21%) |
| 27 | Charter Communications Inc | CHTR | 0.776 | 585.02 |
23.99 | (4.28%) |
| 28 | Booking Holdings Inc | BKNG | 0.748 | 2,377.34 |
17.69 | (0.75%) |
| 29 | Mondelez International Inc | MDLZ | 0.726 | 65.70 |
-1.77 | (-2.62%) |
| 30 | Intuitive Surgical Inc | ISRG | 0.724 | 267.35 |
4.58 | (1.74%) |
| 31 | Micron Technology Inc | MU | 0.679 | 77.28 |
-1.44 | (-1.83%) |
| 32 | Gilead Sciences Inc | GILD | 0.651 | 68.07 |
0.80 | (1.19%) |
| 33 | Analog Devices Inc | ADI | 0.641 | 155.58 |
0.99 | (0.64%) |
| 34 | Automatic Data Processing Inc | ADP | 0.639 | 197.06 |
0.64 | (0.33%) |
| 35 | Lam Research Corp | LRCX | 0.603 | 548.93 |
-6.37 | (-1.15%) |
| 36 | CSX Corp | CSX | 0.574 | 34.07 |
0.51 | (1.52%) |
| 37 | Fiserv Inc | FISV | 0.511 | 103.76 |
3.48 | (3.47%) |
| 38 | Regeneron Pharmaceuticals Inc | REGN | 0.496 | 618.94 |
10.22 | (1.68%) |
| 39 | Activision Blizzard Inc | ATVI | 0.474 | 78.55 |
-0.35 | (-0.44%) |
| 40 | Moderna Inc | MRNA | 0.465 | 156.23 |
7.61 | (5.12%) |
| 41 | Vertex Pharmaceuticals Inc | VRTX | 0.448 | 240.25 |
12.03 | (5.27%) |
| 42 | Exelon Corp | EXC | 0.424 | 56.83 |
0.70 | (1.25%) |
| 43 | KLA Corp | KLAC | 0.423 | 359.54 |
-2.26 | (-0.62%) |
| 44 | Marvell Technology Inc | MRVL | 0.412 | 64.61 |
-0.28 | (-0.43%) |
| 45 | Keurig Dr Pepper Inc | KDP | 0.411 | 37.36 |
-0.25 | (-0.65%) |
| 46 | ASML Holding NV | ASML | 0.397 | 632.97 |
-1.69 | (-0.27%) |
| 47 | Illumina Inc | ILMN | 0.391 | 327.32 |
2.96 | (0.91%) |
| 48 | Autodesk Inc | ADSK | 0.388 | 236.53 |
7.87 | (3.44%) |
| 49 | MercadoLibre Inc | MELI | 0.386 | 1,020.47 |
27.97 | (2.82%) |
| 50 | Marriott International Inc/MD | MAR | 0.386 | 156.80 |
3.09 | (2.01%) |
| 51 | NXP Semiconductors NV | NXPI | 0.386 | 184.67 |
-3.29 | (-1.75%) |
| 52 | JD.com Inc ADR | JD | 0.381 | 68.56 |
1.88 | (2.82%) |
| 53 | Airbnb Inc | ABNB | 0.37 | 140.77 |
2.36 | (1.71%) |
| 54 | Palo Alto Networks Inc | PANW | 0.369 | 489.48 |
4.26 | (0.88%) |
| 55 | Lucid Group Inc | LCID | 0.365 | 26.56 |
-2.14 | (-7.46%) |
| 56 | American Electric Power Co Inc | AEP | 0.347 | 89.81 |
0.41 | (0.46%) |
| 57 | Kraft Heinz Co/The | KHC | 0.341 | 35.75 |
-0.35 | (-0.96%) |
| 58 | Fortinet Inc | FTNT | 0.34 | 276.48 |
6.76 | (2.51%) |
| 59 | Monster Beverage Corp | MNST | 0.34 | 84.75 |
1.58 | (1.89%) |
| 60 | Workday Inc | WDAY | 0.337 | 235.27 |
9.09 | (4.02%) |
| 61 | Synopsys Inc | SNPS | 0.336 | 292.75 |
7.39 | (2.59%) |
| 62 | Walgreens Boots Alliance Inc | WBA | 0.334 | 50.00 |
0.00 | (0.00%) |
| 63 | Xilinx Inc | XLNX | 0.332 | 173.21 |
-0.21 | (-0.12%) |
| 64 | Cognizant Technology Solutions Corp | CTSH | 0.331 | 83.63 |
1.84 | (2.25%) |
| 65 | O'Reilly Automotive Inc | ORLY | 0.33 | 639.61 |
4.94 | (0.78%) |
| 66 | Atlassian Corp PLC | TEAM | 0.315 | 311.90 |
21.01 | (7.22%) |
| 67 | Paychex Inc | PAYX | 0.31 | 113.99 |
2.39 | (2.14%) |
| 68 | IDEXX Laboratories Inc | IDXX | 0.308 | 484.12 |
13.04 | (2.77%) |
| 69 | Microchip Technology Inc | MCHP | 0.304 | 70.50 |
-0.54 | (-0.76%) |
| 70 | Cintas Corp | CTAS | 0.301 | 382.40 |
4.68 | (1.24%) |
| 71 | Cadence Design Systems Inc | CDNS | 0.297 | 143.28 |
4.30 | (3.09%) |
| 72 | Lululemon Athletica Inc | LULU | 0.295 | 311.67 |
5.15 | (1.68%) |
| 73 | Dexcom Inc | DXCM | 0.287 | 408.20 |
24.68 | (6.44%) |
| 74 | Xcel Energy Inc | XEL | 0.286 | 69.44 |
0.50 | (0.73%) |
| 75 | Electronic Arts Inc | EA | 0.286 | 130.81 |
-0.25 | (-0.19%) |
| 76 | Align Technology Inc | ALGN | 0.277 | 460.24 |
4.62 | (1.01%) |
| 77 | eBay Inc | EBAY | 0.274 | 56.89 |
0.19 | (0.34%) |
| 78 | Baidu Inc ADR | BIDU | 0.269 | 144.61 |
0.88 | (0.61%) |
| 79 | Ross Stores Inc | ROST | 0.26 | 94.30 |
-0.58 | (-0.61%) |
| 80 | Zoom Video Communications Inc | ZM | 0.256 | 140.75 |
3.94 | (2.88%) |
| 81 | Datadog Inc | DDOG | 0.254 | 133.12 |
4.97 | (3.88%) |
| 82 | Crowdstrike Holdings Inc | CRWD | 0.254 | 166.43 |
6.62 | (4.14%) |
| 83 | Old Dominion Freight Line Inc | ODFL | 0.254 | 289.33 |
3.35 | (1.17%) |
| 84 | PACCAR Inc | PCAR | 0.25 | 92.63 |
-0.59 | (-0.63%) |
| 85 | Biogen Inc | BIIB | 0.248 | 223.33 |
4.39 | (2.01%) |
| 86 | Fastenal Co | FAST | 0.243 | 55.24 |
0.41 | (0.75%) |
| 87 | Zscaler Inc | ZS | 0.241 | 233.99 |
10.91 | (4.89%) |
| 88 | Verisk Analytics Inc | VRSK | 0.234 | 191.51 |
3.21 | (1.70%) |
| 89 | Match Group Inc | MTCH | 0.233 | 107.80 |
1.30 | (1.22%) |
| 90 | Dollar Tree Inc | DLTR | 0.223 | 127.66 |
-0.64 | (-0.50%) |
| 91 | Copart Inc | CPRT | 0.222 | 123.97 |
2.46 | (2.02%) |
| 92 | ANSYS Inc | ANSS | 0.208 | 318.38 |
8.76 | (2.83%) |
| 93 | NetEase Inc ADR | NTES | 0.207 | 95.40 |
0.86 | (0.91%) |
| 94 | Okta Inc | OKTA | 0.2 | 180.69 |
5.09 | (2.90%) |
| 95 | Sirius XM Holdings Inc | SIRI | 0.189 | 6.15 |
0.02 | (0.33%) |
| 96 | VeriSign Inc | VRSN | 0.178 | 209.57 |
2.13 | (1.03%) |
| 97 | Skyworks Solutions Inc | SWKS | 0.175 | 136.76 |
-0.59 | (-0.43%) |
| 98 | Seagen Inc | SGEN | 0.173 | 126.15 |
3.24 | (2.64%) |
| 99 | DocuSign Inc | DOCU | 0.168 | 115.03 |
4.34 | (3.92%) |
| 100 | Pinduoduo Inc ADR | PDD | 0.163 | 52.22 |
1.39 | (2.73%) |
| 101 | Splunk Inc | SPLK | 0.136 | 111.59 |
2.34 | (2.14%) |
Market Indexes
| S&P 500 | 4,376.21 |
49.70 | (1.15%) |
| Nasdaq 100 | 14,237.17 |
234.06 | (1.67%) |
| Dow Jones | 34,367.09 |
206.31 | (0.60%) |
| Nasdaq | 13,559.83 |
207.05 | (1.55%) |
Data Details
There are 101 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.
Index weights as of 01/27/2022.