Nasdaq 100 Companies
The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. Data is updated after each trading day
Components of the Nasdaq 100
| # | Company | Symbol | Weight | Price | Change |
|---|---|---|---|---|---|
| 1 | Microsoft Corp | MSFT | 11.078 |  126.24 |
0.00 (0.00%) |
| 2 | Amazon.com Inc | AMZN | 10.246 |  1,820.00 |
-3.28 (-0.18%) |
| 3 | Apple Inc | AAPL | 9.653 | 178.34 |
-0.63 (-0.35%) |
| 4 | Facebook Inc | FB | 4.987 | 180.88 |
-0.18 (-0.10%) |
| 5 | Alphabet Inc | GOOG | 4.563 | 1,131.00 |
-2.47 (-0.22%) |
| 6 | Alphabet Inc | GOOGL | 4.008 | 1,135.25 |
-3.36 (-0.30%) |
| 7 | Cisco Systems Inc | CSCO | 3.039 | 54.43 |
0.06 (0.11%) |
| 8 | Intel Corp | INTC | 2.545 | 44.53 |
-0.04 (-0.09%) |
| 9 | Comcast Corp | CMCSA | 2.447 | 42.90 |
0.23 (0.54%) |
| 10 | PepsiCo Inc | PEP | 2.31 | 129.51 |
0.01 (0.01%) |
| 11 | Netflix Inc | NFLX | 1.965 | 354.30 |
-0.09 (-0.03%) |
| 12 | Adobe Inc | ADBE | 1.702 | 274.77 |
0.00 (0.00%) |
| 13 | PayPal Holdings Inc | PYPL | 1.636 | 109.97 |
0.12 (0.11%) |
| 14 | Costco Wholesale Corp | COST | 1.383 | 247.59 |
0.29 (0.12%) |
| 15 | Amgen Inc | AMGN | 1.353 | 171.45 |
0.17 (0.10%) |
| 16 | Broadcom Inc | AVGO | 1.287 | 255.74 |
-0.20 (-0.08%) |
| 17 | Texas Instruments Inc | TXN | 1.252 | 105.06 |
0.00 (0.00%) |
| 18 | Starbucks Corp | SBUX | 1.202 | 76.15 |
0.00 (0.00%) |
| 19 | NVIDIA Corp | NVDA | 1.117 | 144.99 |
-0.16 (-0.11%) |
| 20 | Gilead Sciences Inc | GILD | 1.083 | 66.90 |
0.01 (0.01%) |
| 21 | Charter Communications Inc | CHTR | 1.073 | 375.00 |
0.00 (0.00%) |
| 22 | QUALCOMM Inc | QCOM | 1.017 | 66.58 |
0.37 (0.56%) |
| 23 | Booking Holdings Inc | BKNG | 0.976 | 1,705.00 |
-3.48 (-0.20%) |
| 24 | Mondelez International Inc | MDLZ | 0.956 | 52.29 |
0.16 (0.30%) |
| 25 | Automatic Data Processing Inc | ADP | 0.895 | 161.92 |
0.07 (0.04%) |
| 26 | Celgene Corp | CELG | 0.849 | 95.10 |
-0.14 (-0.15%) |
| 27 | Intuit Inc | INTU | 0.847 | 257.52 |
0.04 (0.02%) |
| 28 | T-Mobile US Inc | TMUS | 0.834 | 77.35 |
0.08 (0.10%) |
| 29 | CSX Corp | CSX | 0.776 | 74.97 |
0.07 (0.09%) |
| 30 | Intuitive Surgical Inc | ISRG | 0.693 | 471.80 |
-4.73 (-0.99%) |
| 31 | Walgreens Boots Alliance Inc | WBA | 0.62 | 51.77 |
0.00 (0.00%) |
| 32 | Illumina Inc | ILMN | 0.583 | 315.23 |
2.78 (0.89%) |
| 33 | Biogen Inc | BIIB | 0.567 | 229.67 |
2.61 (1.15%) |
| 34 | Vertex Pharmaceuticals Inc | VRTX | 0.558 | 174.04 |
2.27 (1.32%) |
| 35 | Marriott International Inc/MD | MAR | 0.541 | 125.50 |
0.50 (0.40%) |
| 36 | Micron Technology Inc | MU | 0.484 | 33.96 |
-0.04 (-0.12%) |
| 37 | Kraft Heinz Co/The | KHC | 0.482 | 31.10 |
-0.01 (-0.03%) |
| 38 | Applied Materials Inc | AMAT | 0.476 | 39.40 |
-0.10 (-0.25%) |
| 39 | Analog Devices Inc | ADI | 0.46 | 98.50 |
0.08 (0.08%) |
| 40 | Cognizant Technology Solutions Corp | CTSH | 0.452 | 61.41 |
-0.46 (-0.74%) |
| 41 | Autodesk Inc | ADSK | 0.448 | 161.22 |
0.00 (0.00%) |
| 42 | Monster Beverage Corp | MNST | 0.437 | 63.42 |
0.00 (0.00%) |
| 43 | Ross Stores Inc | ROST | 0.437 | 92.81 |
0.03 (0.03%) |
| 44 | Fiserv Inc | FISV | 0.432 | 86.96 |
0.06 (0.06%) |
| 45 | Regeneron Pharmaceuticals Inc | REGN | 0.426 | 312.56 |
0.00 (0.00%) |
| 46 | eBay Inc | EBAY | 0.42 | 36.29 |
0.16 (0.44%) |
| 47 | Tesla Inc | TSLA | 0.418 | 189.78 |
-0.85 (-0.45%) |
| 48 | Activision Blizzard Inc | ATVI | 0.41 | 42.05 |
-0.24 (-0.57%) |
| 49 | Baidu Inc ADR | BIDU | 0.405 | 114.49 |
0.02 (0.02%) |
| 50 | Workday Inc | WDAY | 0.404 | 210.73 |
0.01 (0.00%) |
| 51 | Paychex Inc | PAYX | 0.393 | 86.18 |
0.01 (0.01%) |
| 52 | Xcel Energy Inc | XEL | 0.385 | 58.99 |
0.00 (0.00%) |
| 53 | NXP Semiconductors NV | NXPI | 0.383 | 91.97 |
0.16 (0.17%) |
| 54 | O'Reilly Automotive Inc | ORLY | 0.365 | 364.88 |
-1.98 (-0.54%) |
| 55 | Alexion Pharmaceuticals Inc | ALXN | 0.361 | 127.15 |
0.00 (0.00%) |
| 56 | Lam Research Corp | LRCX | 0.352 | 181.85 |
-0.05 (-0.03%) |
| 57 | Electronic Arts Inc | EA | 0.351 | 92.32 |
0.01 (0.01%) |
| 58 | MercadoLibre Inc | MELI | 0.34 | 591.00 |
-1.55 (-0.26%) |
| 59 | Advanced Micro Devices Inc | AMD | 0.337 | 26.44 |
0.00 (0.00%) |
| 60 | Xilinx Inc | XLNX | 0.325 | 101.30 |
0.09 (0.09%) |
| 61 | Align Technology Inc | ALGN | 0.316 | 310.99 |
-0.48 (-0.15%) |
| 62 | JD.com Inc ADR | JD | 0.309 | 26.26 |
-0.06 (-0.23%) |
| 63 | Sirius XM Holdings Inc | SIRI | 0.299 | 5.41 |
0.00 (0.00%) |
| 64 | PACCAR Inc | PCAR | 0.297 | 67.95 |
0.39 (0.58%) |
| 65 | Dollar Tree Inc | DLTR | 0.297 | 98.30 |
-0.12 (-0.12%) |
| 66 | VeriSign Inc | VRSN | 0.296 | 194.73 |
0.00 (0.00%) |
| 67 | Verisk Analytics Inc | VRSK | 0.295 | 142.21 |
0.00 (0.00%) |
| 68 | Cintas Corp | CTAS | 0.295 | 222.50 |
0.00 (0.00%) |
| 69 | Willis Towers Watson PLC | WLTW | 0.291 | 177.73 |
0.00 (0.00%) |
| 70 | Cerner Corp | CERN | 0.291 | 70.68 |
0.09 (0.13%) |
| 71 | IDEXX Laboratories Inc | IDXX | 0.28 | 256.01 |
-0.10 (-0.04%) |
| 72 | United Continental Holdings Inc | UAL | 0.274 | 80.79 |
0.00 (0.00%) |
| 73 | Lululemon Athletica Inc | LULU | 0.267 | 171.53 |
-1.25 (-0.72%) |
| 74 | Ulta Beauty Inc | ULTA | 0.252 | 335.09 |
0.00 (0.00%) |
| 75 | Microchip Technology Inc | MCHP | 0.242 | 79.56 |
-0.86 (-1.07%) |
| 76 | NetEase Inc ADR | NTES | 0.238 | 256.00 |
0.02 (0.01%) |
| 77 | Cadence Design Systems Inc | CDNS | 0.228 | 64.00 |
0.01 (0.02%) |
| 78 | Check Point Software Technologies Ltd | CHKP | 0.226 | 113.93 |
0.00 (0.00%) |
| 79 | Fastenal Co | FAST | 0.224 | 30.91 |
0.05 (0.16%) |
| 80 | Incyte Corp | INCY | 0.222 | 81.00 |
-0.75 (-0.92%) |
| 81 | Synopsys Inc | SNPS | 0.222 | 117.30 |
0.59 (0.51%) |
| 82 | Ctrip.com International Ltd ADR | CTRP | 0.217 | 35.20 |
0.02 (0.06%) |
| 83 | BioMarin Pharmaceutical Inc | BMRN | 0.202 | 88.75 |
-0.32 (-0.36%) |
| 84 | KLA-Tencor Corp | KLAC | 0.2 | 103.65 |
-0.16 (-0.15%) |
| 85 | Expedia Group Inc | EXPE | 0.198 | 116.75 |
0.83 (0.72%) |
| 86 | NetApp Inc | NTAP | 0.194 | 62.02 |
0.03 (0.04%) |
| 87 | Maxim Integrated Products Inc | MXIM | 0.185 | 53.87 |
0.52 (0.97%) |
| 88 | ASML Holding NV | ASML | 0.173 | 189.70 |
-0.10 (-0.05%) |
| 89 | American Airlines Group Inc | AAL | 0.166 | 29.20 |
0.03 (0.10%) |
| 90 | Liberty Global PLC | LBTYK | 0.163 | 24.50 |
0.09 (0.37%) |
| 91 | Fox Corp | FOXA | 0.161 | 36.75 |
-0.17 (-0.46%) |
| 92 | Symantec Corp | SYMC | 0.161 | 19.98 |
0.13 (0.63%) |
| 93 | Citrix Systems Inc | CTXS | 0.158 | 94.65 |
0.00 (0.00%) |
| 94 | Hasbro Inc | HAS | 0.157 | 98.32 |
0.00 (0.00%) |
| 95 | Wynn Resorts Ltd | WYNN | 0.156 | 114.48 |
0.28 (0.25%) |
| 96 | Skyworks Solutions Inc | SWKS | 0.154 | 69.70 |
0.17 (0.24%) |
| 97 | Take-Two Interactive Software Inc | TTWO | 0.151 | 105.20 |
0.18 (0.17%) |
| 98 | Western Digital Corp | WDC | 0.151 | 41.09 |
0.11 (0.27%) |
| 99 | Henry Schein Inc | HSIC | 0.129 | 67.02 |
0.00 (0.00%) |
| 100 | Mylan NV | MYL | 0.124 | 19.02 |
0.04 (0.21%) |
| 101 | JB Hunt Transport Services Inc | JBHT | 0.123 | 90.00 |
0.74 (0.83%) |
| 102 | Fox Corp | FOX | 0.122 | 37.63 |
1.18 (3.24%) |
| 103 | Liberty Global PLC | LBTYA | 0.065 | 24.91 |
0.00 (0.00%) |
Data Details
There are 103 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.
Data as of 05/24/2019.