Nasdaq 100 Companies
The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. Data is updated after each trading day
Components of the Nasdaq 100
| # | Company | Symbol | Weight | Price | Change |
|---|---|---|---|---|---|
| 1 | Amazon.com Inc | AMZN | 10.144 |  1,705.61 |
12.39 (0.73%) |
| 2 | Microsoft Corp | MSFT | 9.979 | 107.47 |
1.35 (1.27%) |
| 3 | Apple Inc | AAPL | 9.06 | 157.29 |
1.43 (0.92%) |
| 4 | Alphabet Inc | GOOG | 4.703 | 1,103.16 |
13.26 (1.22%) |
| 5 | Facebook Inc | FB | 4.406 | 150.65 |
2.35 (1.58%) |
| 6 | Alphabet Inc | GOOGL | 4.137 | 1,112.69 |
13.57 (1.23%) |
| 7 | Intel Corp | INTC | 3.007 | 49.09 |
0.62 (1.27%) |
| 8 | Cisco Systems Inc | CSCO | 2.702 | 45.03 |
0.82 (1.85%) |
| 9 | Comcast Corp | CMCSA | 2.216 | 36.08 |
0.17 (0.47%) |
| 10 | PepsiCo Inc | PEP | 2.12 | 110.18 |
0.96 (0.88%) |
| 11 | Netflix Inc | NFLX | 2.094 |  342.79 |
-10.40 (-2.94%) |
| 12 | Amgen Inc | AMGN | 1.749 | 203.62 |
1.70 (0.84%) |
| 13 | Adobe Inc | ADBE | 1.622 | 247.57 |
3.17 (1.30%) |
| 14 | PayPal Holdings Inc | PYPL | 1.448 | 90.75 |
0.35 (0.39%) |
| 15 | Broadcom Inc | AVGO | 1.435 | 261.32 |
5.99 (2.35%) |
| 16 | Texas Instruments Inc | TXN | 1.274 | 99.66 |
2.12 (2.17%) |
| 17 | Costco Wholesale Corp | COST | 1.26 | 213.58 |
2.12 (1.00%) |
| 18 | NVIDIA Corp | NVDA | 1.258 | 156.40 |
4.68 (3.08%) |
| 19 | Gilead Sciences Inc | GILD | 1.207 | 69.06 |
0.41 (0.60%) |
| 20 | Booking Holdings Inc | BKNG | 1.086 | 1,764.63 |
40.12 (2.33%) |
| 21 | Starbucks Corp | SBUX | 1.084 | 64.48 |
0.20 (0.30%) |
| 22 | Walgreens Boots Alliance Inc | WBA | 0.929 | 72.62 |
0.63 (0.88%) |
| 23 | Biogen Inc | BIIB | 0.927 | 337.73 |
-0.61 (-0.18%) |
| 24 | Charter Communications Inc | CHTR | 0.916 | 290.56 |
-3.85 (-1.31%) |
| 25 | QUALCOMM Inc | QCOM | 0.903 | 55.40 |
0.63 (1.15%) |
| 26 | Mondelez International Inc | MDLZ | 0.851 | 43.35 |
0.31 (0.71%) |
| 27 | Intuitive Surgical Inc | ISRG | 0.829 | 540.33 |
6.05 (1.13%) |
| 28 | Celgene Corp | CELG | 0.823 | 86.52 |
-0.07 (-0.08%) |
| 29 | Tesla Inc | TSLA | 0.811 | 308.10 |
-39.21 (-11.29%) |
| 30 | Automatic Data Processing Inc | ADP | 0.791 | 134.81 |
1.87 (1.41%) |
| 31 | Kraft Heinz Co/The | KHC | 0.78 | 47.56 |
0.48 (1.02%) |
| 32 | T-Mobile US Inc | TMUS | 0.764 | 67.15 |
0.90 (1.36%) |
| 33 | Intuit Inc | INTU | 0.747 | 212.96 |
1.23 (0.58%) |
| 34 | CSX Corp | CSX | 0.747 | 67.21 |
2.12 (3.26%) |
| 35 | Twenty-First Century Fox Inc | FOXA | 0.695 | 48.52 |
0.13 (0.27%) |
| 36 | Vertex Pharmaceuticals Inc | VRTX | 0.662 | 193.56 |
3.04 (1.60%) |
| 37 | Baidu Inc ADR | BIDU | 0.642 | 172.34 |
4.23 (2.52%) |
| 38 | Illumina Inc | ILMN | 0.62 | 311.88 |
1.83 (0.59%) |
| 39 | Regeneron Pharmaceuticals Inc | REGN | 0.603 | 416.90 |
-0.48 (-0.12%) |
| 40 | Cognizant Technology Solutions Corp | CTSH | 0.524 | 67.75 |
1.20 (1.80%) |
| 41 | Micron Technology Inc | MU | 0.522 | 35.73 |
1.85 (5.45%) |
| 42 | Twenty-First Century Fox Inc | FOX | 0.522 | 48.17 |
0.11 (0.22%) |
| 43 | Marriott International Inc/MD | MAR | 0.503 | 109.00 |
0.53 (0.49%) |
| 44 | Activision Blizzard Inc | ATVI | 0.491 | 48.78 |
1.40 (2.95%) |
| 45 | Applied Materials Inc | AMAT | 0.462 | 35.78 |
1.24 (3.59%) |
| 46 | Ross Stores Inc | ROST | 0.461 | 92.72 |
1.92 (2.11%) |
| 47 | Analog Devices Inc | ADI | 0.447 | 91.19 |
2.38 (2.68%) |
| 48 | Monster Beverage Corp | MNST | 0.408 | 55.63 |
1.36 (2.51%) |
| 49 | Autodesk Inc | ADSK | 0.406 | 140.32 |
3.82 (2.80%) |
| 50 | Fiserv Inc | FISV | 0.404 | 76.49 |
1.99 (2.67%) |
| 51 | eBay Inc | EBAY | 0.398 | 30.76 |
0.38 (1.25%) |
| 52 | O'Reilly Automotive Inc | ORLY | 0.379 | 349.15 |
0.93 (0.27%) |
| 53 | Electronic Arts Inc | EA | 0.367 | 92.49 |
3.18 (3.56%) |
| 54 | Sirius XM Holdings Inc | SIRI | 0.365 | 6.11 |
0.06 (0.99%) |
| 55 | Xcel Energy Inc | XEL | 0.354 | 50.74 |
0.05 (0.10%) |
| 56 | NXP Semiconductors NV | NXPI | 0.354 | 81.00 |
1.86 (2.35%) |
| 57 | Alexion Pharmaceuticals Inc | ALXN | 0.348 | 116.43 |
1.81 (1.58%) |
| 58 | Workday Inc | WDAY | 0.337 | 171.50 |
4.92 (2.95%) |
| 59 | Paychex Inc | PAYX | 0.336 | 69.77 |
1.02 (1.48%) |
| 60 | United Continental Holdings Inc | UAL | 0.321 | 85.66 |
-1.08 (-1.25%) |
| 61 | Xilinx Inc | XLNX | 0.317 | 93.31 |
1.07 (1.16%) |
| 62 | Dollar Tree Inc | DLTR | 0.306 | 94.74 |
0.17 (0.18%) |
| 63 | Lam Research Corp | LRCX | 0.299 | 147.98 |
6.22 (4.39%) |
| 64 | PACCAR Inc | PCAR | 0.291 | 62.92 |
1.58 (2.58%) |
| 65 | JD.com Inc ADR | JD | 0.278 | 23.43 |
1.29 (5.83%) |
| 66 | Willis Towers Watson PLC | WLTW | 0.277 | 158.37 |
1.41 (0.90%) |
| 67 | Advanced Micro Devices Inc | AMD | 0.275 | 20.81 |
0.56 (2.74%) |
| 68 | VeriSign Inc | VRSN | 0.269 | 164.30 |
0.88 (0.54%) |
| 69 | Cintas Corp | CTAS | 0.263 | 184.88 |
3.97 (2.19%) |
| 70 | Verisk Analytics Inc | VRSK | 0.253 | 115.15 |
1.99 (1.76%) |
| 71 | NetEase Inc ADR | NTES | 0.251 | 255.72 |
3.54 (1.40%) |
| 72 | Microchip Technology Inc | MCHP | 0.245 | 77.63 |
1.48 (1.94%) |
| 73 | Lululemon Athletica Inc | LULU | 0.242 | 150.93 |
5.79 (3.99%) |
| 74 | Cerner Corp | CERN | 0.239 | 53.58 |
0.18 (0.34%) |
| 75 | BioMarin Pharmaceutical Inc | BMRN | 0.236 | 97.80 |
0.29 (0.30%) |
| 76 | Ulta Beauty Inc | ULTA | 0.231 | 291.39 |
7.49 (2.64%) |
| 77 | IDEXX Laboratories Inc | IDXX | 0.231 | 199.69 |
2.79 (1.42%) |
| 78 | Align Technology Inc | ALGN | 0.231 | 219.81 |
7.14 (3.36%) |
| 79 | Incyte Corp | INCY | 0.228 | 78.50 |
-0.18 (-0.22%) |
| 80 | Check Point Software Technologies Ltd | CHKP | 0.225 | 107.31 |
1.36 (1.28%) |
| 81 | Fastenal Co | FAST | 0.224 | 58.91 |
1.57 (2.73%) |
| 82 | Expedia Group Inc | EXPE | 0.216 | 118.46 |
1.75 (1.50%) |
| 83 | NetApp Inc | NTAP | 0.212 | 63.06 |
1.14 (1.84%) |
| 84 | MercadoLibre Inc | MELI | 0.21 | 349.96 |
7.73 (2.26%) |
| 85 | American Airlines Group Inc | AAL | 0.21 | 33.84 |
0.26 (0.77%) |
| 86 | Ctrip.com International Ltd ADR | CTRP | 0.209 | 32.60 |
0.99 (3.12%) |
| 87 | Mylan NV | MYL | 0.207 | 29.57 |
0.02 (0.07%) |
| 88 | Maxim Integrated Products Inc | MXIM | 0.199 | 53.58 |
0.87 (1.65%) |
| 89 | Citrix Systems Inc | CTXS | 0.196 | 108.50 |
1.43 (1.34%) |
| 90 | KLA-Tencor Corp | KLAC | 0.193 | 96.25 |
3.33 (3.58%) |
| 91 | Synopsys Inc | SNPS | 0.18 | 91.40 |
2.26 (2.54%) |
| 92 | Cadence Design Systems Inc | CDNS | 0.175 | 46.35 |
0.61 (1.33%) |
| 93 | Symantec Corp | SYMC | 0.174 | 20.21 |
0.20 (0.97%) |
| 94 | Wynn Resorts Ltd | WYNN | 0.169 | 115.20 |
0.93 (0.81%) |
| 95 | Skyworks Solutions Inc | SWKS | 0.167 | 70.14 |
1.11 (1.61%) |
| 96 | Take-Two Interactive Software Inc | TTWO | 0.163 | 108.09 |
2.72 (2.58%) |
| 97 | Henry Schein Inc | HSIC | 0.162 | 79.04 |
0.76 (0.97%) |
| 98 | Liberty Global PLC | LBTYK | 0.157 | 21.64 |
0.22 (1.03%) |
| 99 | Hasbro Inc | HAS | 0.152 | 88.62 |
0.23 (0.26%) |
| 100 | JB Hunt Transport Services Inc | JBHT | 0.148 | 106.21 |
6.29 (6.30%) |
| 101 | ASML Holding NV | ASML | 0.145 | 163.26 |
5.72 (3.63%) |
| 102 | Western Digital Corp | WDC | 0.143 | 38.96 |
2.49 (6.83%) |
| 103 | Liberty Global PLC | LBTYA | 0.061 | 22.21 |
0.25 (1.14%) |
Data Details
There are 103 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.
Data as of 01/17/2019.