Nasdaq 100 Companies

The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. Data is updated after each trading day.

Components of the Nasdaq 100
# Company Symbol Weight       Price Chg % Chg
1 Apple Inc AAPL 12.924   111.22 -0.59 (-0.53%)
2 Microsoft Corp MSFT 10.726   206.89 -0.53 (-0.26%)
3 Amazon.com Inc AMZN 10.468   3,108.00 -20.99 (-0.67%)
4 Facebook Inc FB 4.294   254.80 0.05 (0.02%)
5 Tesla Inc TSLA 3.717   400.54 -23.69 (-5.58%)
6 Alphabet Inc GOOGL 3.538   1,456.20 -3.62 (-0.25%)
7 Alphabet Inc GOOG 3.445   1,469.31 3.85 (0.26%)
8 NVIDIA Corp NVDA 2.714   499.51 -6.00 (-1.19%)
9 Adobe Inc ADBE 2.023   484.00 -2.78 (-0.57%)
10 Intel Corp INTC 1.914   49.85 -0.10 (-0.20%)
11 Netflix Inc NFLX 1.87   488.20 -2.97 (-0.60%)
12 PayPal Holdings Inc PYPL 1.864   187.70 -0.08 (-0.04%)
13 Comcast Corp CMCSA 1.862   46.31 0.12 (0.26%)
14 PepsiCo Inc PEP 1.642   132.77 0.62 (0.47%)
15 Cisco Systems Inc CSCO 1.517   39.49 0.17 (0.43%)
16 Costco Wholesale Corp COST 1.338   348.20 3.75 (1.09%)
17 Amgen Inc AMGN 1.309   246.90 -0.60 (-0.24%)
18 Broadcom Inc AVGO 1.298   362.44 0.85 (0.24%)
19 T-Mobile US Inc TMUS 1.237   112.77 0.38 (0.34%)
20 Charter Communications Inc CHTR 1.156   635.00 1.95 (0.31%)
21 Texas Instruments Inc TXN 1.146   138.98 0.33 (0.24%)
22 QUALCOMM Inc QCOM 1.127   114.76 0.94 (0.83%)
23 Starbucks Corp SBUX 0.896   84.20 0.25 (0.30%)
24 Advanced Micro Devices Inc AMD 0.794   77.00 -0.70 (-0.90%)
25 Gilead Sciences Inc GILD 0.736   63.75 0.35 (0.55%)
26 Mondelez International Inc MDLZ 0.728   56.27 0.46 (0.82%)
27 Zoom Video Communications Inc ZM 0.721   485.50 -7.10 (-1.44%)
28 Intuit Inc INTU 0.709   317.76 0.48 (0.15%)
29 Intuitive Surgical Inc ISRG 0.692   671.00 4.98 (0.75%)
30 Booking Holdings Inc BKNG 0.64   1,685.00 11.00 (0.66%)
31 Fiserv Inc FISV 0.625   101.37 0.28 (0.28%)
32 Vertex Pharmaceuticals Inc VRTX 0.624   265.50 -2.08 (-0.78%)
33 JD.com Inc ADR JD 0.617   75.35 0.35 (0.47%)
34 Activision Blizzard Inc ATVI 0.558   82.57 -0.08 (-0.10%)
35 CSX Corp CSX 0.551   79.00 1.07 (1.37%)
36 Automatic Data Processing Inc ADP 0.524   132.00 -0.91 (-0.68%)
37 Regeneron Pharmaceuticals Inc REGN 0.524   576.12 4.61 (0.81%)
38 Micron Technology Inc MU 0.509   50.70 1.00 (2.01%)
39 Applied Materials Inc AMAT 0.463   58.20 0.31 (0.54%)
40 MercadoLibre Inc MELI 0.448   1,076.00 15.03 (1.42%)
41 Autodesk Inc ADSK 0.445   230.40 0.84 (0.37%)
42 Lam Research Corp LRCX 0.404   320.25 1.56 (0.49%)
43 Biogen Inc BIIB 0.392   271.56 -1.20 (-0.44%)
44 Illumina Inc ILMN 0.389   273.00 4.49 (1.67%)
45 Analog Devices Inc ADI 0.383   114.75 0.05 (0.04%)
46 Monster Beverage Corp MNST 0.376   79.23 0.00 (0.00%)
47 Cognizant Technology Solutions Corp CTSH 0.337   68.44 0.19 (0.28%)
48 DexCom Inc DXCM 0.336   399.00 0.87 (0.22%)
49 Lululemon Athletica Inc LULU 0.331   321.90 8.30 (2.65%)
50 Kraft Heinz Co/The KHC 0.328   29.40 0.17 (0.58%)
51 Electronic Arts Inc EA 0.328   130.48 -0.54 (-0.41%)
52 DocuSign Inc DOCU 0.325   210.89 -1.24 (-0.58%)
53 Workday Inc WDAY 0.32   211.90 0.10 (0.05%)
54 NXP Semiconductors NV NXPI 0.318   123.30 0.67 (0.55%)
55 Xcel Energy Inc XEL 0.317   67.04 0.17 (0.25%)
56 Baidu Inc ADR BIDU 0.316   124.43 0.40 (0.32%)
57 O'Reilly Automotive Inc ORLY 0.31   440.01 -15.39 (-3.38%)
58 Exelon Corp EXC 0.308   35.25 0.04 (0.11%)
59 eBay Inc EBAY 0.307   51.19 0.27 (0.53%)
60 NetEase Inc ADR NTES 0.302   486.00 1.72 (0.36%)
61 Cintas Corp CTAS 0.297   340.00 15.99 (4.94%)
62 Ross Stores Inc ROST 0.296   90.91 0.29 (0.32%)
63 Marriott International Inc/MD MAR 0.292   95.60 0.10 (0.10%)
64 Walgreens Boots Alliance Inc WBA 0.289   35.82 0.10 (0.28%)
65 Seattle Genetics Inc SGEN 0.284   182.00 0.05 (0.03%)
66 IDEXX Laboratories Inc IDXX 0.272   369.25 0.93 (0.25%)
67 Synopsys Inc SNPS 0.271   204.80 0.00 (0.00%)
68 Verisk Analytics Inc VRSK 0.266   180.39 0.00 (0.00%)
69 PACCAR Inc PCAR 0.263   88.00 5.66 (6.87%)
70 Paychex Inc PAYX 0.254   77.80 0.20 (0.26%)
71 ASML Holding NV ASML 0.252   365.55 0.91 (0.25%)
72 KLA Corp KLAC 0.251   183.30 0.00 (0.00%)
73 Cadence Design Systems Inc CDNS 0.251   103.15 0.32 (0.31%)
74 Splunk Inc SPLK 0.251   184.50 -0.43 (-0.23%)
75 Moderna Inc MRNA 0.249   67.85 -0.87 (-1.27%)
76 ANSYS Inc ANSS 0.236   315.00 -0.44 (-0.14%)
77 Microchip Technology Inc MCHP 0.231   99.55 0.35 (0.35%)
78 Align Technology Inc ALGN 0.228   323.58 1.01 (0.31%)
79 Fastenal Co FAST 0.228   44.90 0.11 (0.25%)
80 Alexion Pharmaceuticals Inc ALXN 0.225   114.82 0.31 (0.27%)
81 Xilinx Inc XLNX 0.222   101.49 1.47 (1.47%)
82 Copart Inc CPRT 0.22   104.49 -0.57 (-0.54%)
83 VeriSign Inc VRSN 0.212   206.08 0.79 (0.38%)
84 Pinduoduo Inc ADR PDD 0.208   80.50 0.46 (0.57%)
85 Skyworks Solutions Inc SWKS 0.205   139.50 -0.14 (-0.10%)
86 Sirius XM Holdings Inc SIRI 0.202   5.15 0.02 (0.39%)
87 Cerner Corp CERN 0.192   68.77 0.14 (0.20%)
88 Dollar Tree Inc DLTR 0.188   87.00 0.20 (0.23%)
89 Incyte Corp INCY 0.171   87.67 0.74 (0.85%)
90 Take-Two Interactive Software Inc TTWO 0.163   166.61 0.39 (0.23%)
91 Maxim Integrated Products Inc MXIM 0.159   66.01 0.18 (0.27%)
92 Citrix Systems Inc CTXS 0.149   137.50 0.30 (0.22%)
93 Check Point Software Technologies Ltd CHKP 0.149   120.04 -0.01 (-0.01%)
94 CDW Corp/DE CDW 0.145   110.51 0.34 (0.31%)
95 Trip.com Group Ltd ADR TCOM 0.139   28.18 0.22 (0.79%)
96 BioMarin Pharmaceutical Inc BMRN 0.13   79.01 -0.35 (-0.44%)
97 Ulta Beauty Inc ULTA 0.118   224.80 0.84 (0.38%)
98 Expedia Group Inc EXPE 0.115   94.31 0.36 (0.38%)
99 Western Digital Corp WDC 0.102   38.25 1.78 (4.88%)
100 Fox Corp FOXA 0.087   26.86 0.09 (0.34%)
101 Liberty Global PLC LBTYK 0.075   21.00 0.15 (0.72%)
102 Fox Corp FOX 0.066   27.04 0.09 (0.33%)
103 Liberty Global PLC LBTYA 0.035   21.38 0.07 (0.33%)
Data Details

There are 103 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Data as of 09/18/2020.

Target Indexes