Nasdaq 100 Companies

The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. Data is updated after each trading day

Components of the Nasdaq 100
# Company Symbol Weight       Price Chg % Chg
1 Microsoft Corp MSFT 11.407   139.15 -0.29 (-0.21%)
2 Apple Inc AAPL 10.695   219.56 1.83 (0.84%)
3 Amazon.com Inc AMZN 9.431   1,788.34 -5.82 (-0.32%)
4 Facebook Inc FB 4.917   186.61 -3.32 (-1.75%)
5 Alphabet Inc GOOG 4.607   1,234.74 4.81 (0.39%)
6 Alphabet Inc GOOGL 4.041   1,234.32 4.48 (0.36%)
7 Intel Corp INTC 2.69   51.05 0.33 (0.65%)
8 Cisco Systems Inc CSCO 2.515   49.54 -0.06 (-0.12%)
9 Comcast Corp CMCSA 2.488   46.20 -0.16 (-0.35%)
10 PepsiCo Inc PEP 2.237   135.43 0.72 (0.53%)
11 Adobe Inc ADBE 1.607   276.23 -1.68 (-0.61%)
12 Costco Wholesale Corp COST 1.492   287.00 0.64 (0.22%)
13 PayPal Holdings Inc PYPL 1.457   104.99 0.35 (0.33%)
14 Amgen Inc AMGN 1.423   198.44 1.50 (0.76%)
15 Texas Instruments Inc TXN 1.408   127.93 1.26 (0.99%)
16 Netflix Inc NFLX 1.402   264.55 -6.20 (-2.29%)
17 Broadcom Inc AVGO 1.333   286.53 2.27 (0.80%)
18 Starbucks Corp SBUX 1.292   90.98 0.91 (1.01%)
19 NVIDIA Corp NVDA 1.246   175.40 2.71 (1.57%)
20 Charter Communications Inc CHTR 1.113   421.62 1.27 (0.30%)
21 QUALCOMM Inc QCOM 1.101   77.84 1.40 (1.83%)
22 Booking Holdings Inc BKNG 1.042   2,015.07 -16.50 (-0.81%)
23 Gilead Sciences Inc GILD 1.001   65.31 -1.11 (-1.67%)
24 Mondelez International Inc MDLZ 0.933   54.45 -0.20 (-0.37%)
25 Fiserv Inc FISV 0.838   104.43 0.35 (0.33%)
26 Celgene Corp CELG 0.83   99.47 0.10 (0.10%)
27 Intuit Inc INTU 0.827   269.86 0.68 (0.25%)
28 Automatic Data Processing Inc ADP 0.821   160.31 1.01 (0.63%)
29 T-Mobile US Inc TMUS 0.816   80.14 -0.45 (-0.56%)
30 Intuitive Surgical Inc ISRG 0.726   528.42 -2.74 (-0.52%)
31 CSX Corp CSX 0.658   68.99 0.37 (0.54%)
32 Micron Technology Inc MU 0.645   50.00 0.84 (1.71%)
33 Walgreens Boots Alliance Inc WBA 0.596   54.10 -0.90 (-1.64%)
34 Applied Materials Inc AMAT 0.565   51.84 0.88 (1.73%)
35 Biogen Inc BIIB 0.549   241.59 2.80 (1.17%)
36 Vertex Pharmaceuticals Inc VRTX 0.54   177.08 -1.04 (-0.58%)
37 Illumina Inc ILMN 0.539   306.89 -2.68 (-0.87%)
38 Tesla Inc TSLA 0.505   242.53 1.91 (0.79%)
39 Analog Devices Inc ADI 0.505   114.69 -0.64 (-0.55%)
40 Marriott International Inc/MD MAR 0.501   126.13 -0.85 (-0.67%)
41 Activision Blizzard Inc ATVI 0.497   54.08 -0.68 (-1.24%)
42 Ross Stores Inc ROST 0.456   107.09 2.34 (2.23%)
43 Lam Research Corp LRCX 0.418   239.03 3.72 (1.58%)
44 eBay Inc EBAY 0.417   40.39 0.03 (0.07%)
45 Cognizant Technology Solutions Corp CTSH 0.417   61.24 -0.56 (-0.91%)
46 NXP Semiconductors NV NXPI 0.408   106.49 1.69 (1.61%)
47 Kraft Heinz Co/The KHC 0.407   28.02 -0.12 (-0.43%)
48 Autodesk Inc ADSK 0.4   152.27 -1.07 (-0.70%)
49 Xcel Energy Inc XEL 0.394   64.77 0.15 (0.23%)
50 Advanced Micro Devices Inc AMD 0.385   30.67 0.62 (2.06%)
51 Regeneron Pharmaceuticals Inc REGN 0.378   295.58 -0.29 (-0.10%)
52 Monster Beverage Corp MNST 0.376   59.47 1.12 (1.91%)
53 O'Reilly Automotive Inc ORLY 0.37   399.48 0.62 (0.16%)
54 Paychex Inc PAYX 0.351   82.43 -0.11 (-0.13%)
55 Electronic Arts Inc EA 0.348   98.60 -0.10 (-0.10%)
56 Baidu Inc ADR BIDU 0.347   103.36 -1.80 (-1.71%)
57 Sirius XM Holdings Inc SIRI 0.342   6.32 0.06 (0.96%)
58 JD.com Inc ADR JD 0.339   30.36 -0.58 (-1.87%)
59 Workday Inc WDAY 0.336   175.21 0.24 (0.14%)
60 MercadoLibre Inc MELI 0.32   539.64 -8.33 (-1.52%)
61 Cintas Corp CTAS 0.314   253.59 -0.19 (-0.07%)
62 Dollar Tree Inc DLTR 0.313   113.52 2.45 (2.21%)
63 Verisk Analytics Inc VRSK 0.307   157.26 -1.16 (-0.73%)
64 Willis Towers Watson PLC WLTW 0.301   197.38 1.01 (0.51%)
65 KLA Corp KLAC 0.298   157.86 2.36 (1.52%)
66 Xilinx Inc XLNX 0.29   99.22 2.67 (2.77%)
67 PACCAR Inc PCAR 0.289   70.87 0.55 (0.78%)
68 Alexion Pharmaceuticals Inc ALXN 0.282   106.06 -0.26 (-0.24%)
69 IDEXX Laboratories Inc IDXX 0.279   275.40 1.23 (0.45%)
70 United Airlines Holdings Inc UAL 0.278   88.25 -0.84 (-0.94%)
71 Lululemon Athletica Inc LULU 0.276   195.06 5.76 (3.04%)
72 VeriSign Inc VRSN 0.269   189.93 -0.76 (-0.40%)
73 Cerner Corp CERN 0.264   68.63 0.19 (0.28%)
74 Microchip Technology Inc MCHP 0.255   92.55 2.10 (2.32%)
75 Synopsys Inc SNPS 0.241   136.79 1.07 (0.79%)
76 NetEase Inc ADR NTES 0.233   267.52 -1.92 (-0.71%)
77 Cadence Design Systems Inc CDNS 0.22   66.15 0.14 (0.21%)
78 Expedia Group Inc EXPE 0.216   133.06 -1.13 (-0.84%)
79 Fastenal Co FAST 0.216   32.35 0.49 (1.53%)
80 ASML Holding NV ASML 0.213   248.47 2.68 (1.09%)
81 Western Digital Corp WDC 0.211   61.15 0.47 (0.77%)
82 Incyte Corp INCY 0.206   77.52 -3.69 (-4.54%)
83 Check Point Software Technologies Ltd CHKP 0.196   108.59 -0.31 (-0.28%)
84 Ctrip.com International Ltd ADR CTRP 0.191   32.00 -1.08 (-3.26%)
85 Maxim Integrated Products Inc MXIM 0.184   58.29 1.34 (2.35%)
86 Align Technology Inc ALGN 0.177   183.37 -3.17 (-1.70%)
87 Hasbro Inc HAS 0.175   118.36 0.73 (0.62%)
88 Symantec Corp SYMC 0.175   23.77 -0.11 (-0.46%)
89 Take-Two Interactive Software Inc TTWO 0.174   125.84 -4.72 (-3.62%)
90 Skyworks Solutions Inc SWKS 0.163   80.56 0.81 (1.02%)
91 BioMarin Pharmaceutical Inc BMRN 0.159   73.91 -1.04 (-1.39%)
92 NetApp Inc NTAP 0.158   54.51 0.41 (0.76%)
93 Ulta Beauty Inc ULTA 0.158   238.03 9.28 (4.06%)
94 Liberty Global PLC LBTYK 0.155   24.69 -0.40 (-1.59%)
95 Citrix Systems Inc CTXS 0.151   96.88 -0.09 (-0.09%)
96 American Airlines Group Inc AAL 0.148   27.54 -0.46 (-1.63%)
97 JB Hunt Transport Services Inc JBHT 0.147   113.99 -0.17 (-0.14%)
98 Wynn Resorts Ltd WYNN 0.139   108.47 -0.28 (-0.26%)
99 Fox Corp FOXA 0.132   32.24 -0.03 (-0.09%)
100 Mylan NV MYL 0.128   20.79 -0.21 (-1.00%)
101 Henry Schein Inc HSIC 0.111   62.19 -0.66 (-1.05%)
102 Fox Corp FOX 0.1   32.13 0.05 (0.14%)
103 Liberty Global PLC LBTYA 0.063   25.51 -0.56 (-2.15%)
Data Details

There are 103 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Data as of 09/20/2019.