Nasdaq 100 Companies
The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. Data is updated after each trading day.
Components of the Nasdaq 100
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | Apple Inc | AAPL | 11.156 |  130.49 |
0.28 | (0.22%) |
| 2 | Microsoft Corp | MSFT | 9.718 | 252.60 |
0.14 | (0.06%) |
| 3 | Amazon.com Inc | AMZN | 8.46 |  3,290.50 |
-1.11 | (-0.03%) |
| 4 | Tesla Inc | TSLA | 4.076 | 670.00 |
-2.37 | (-0.35%) |
| 5 | Alphabet Inc | GOOG | 4.01 | 2,400.30 |
1.61 | (0.07%) |
| 6 | Facebook Inc | FB | 3.917 | 319.18 |
0.10 | (0.03%) |
| 7 | Alphabet Inc | GOOGL | 3.61 | 2,353.20 |
1.27 | (0.05%) |
| 8 | NVIDIA Corp | NVDA | 2.853 | 592.54 |
0.05 | (0.01%) |
| 9 | PayPal Holdings Inc | PYPL | 2.304 | 253.15 |
-0.21 | (-0.08%) |
| 10 | Comcast Corp | CMCSA | 2.063 | 58.06 |
-0.05 | (-0.09%) |
| 11 | Intel Corp | INTC | 1.82 | 57.75 |
0.08 | (0.14%) |
| 12 | Adobe Inc | ADBE | 1.817 | 489.00 |
0.27 | (0.06%) |
| 13 | Cisco Systems Inc/Delaware | CSCO | 1.752 | 53.52 |
0.09 | (0.17%) |
| 14 | Netflix Inc | NFLX | 1.733 | 504.30 |
0.46 | (0.09%) |
| 15 | PepsiCo Inc | PEP | 1.56 | 145.70 |
0.14 | (0.10%) |
| 16 | Broadcom Inc | AVGO | 1.435 | 452.20 |
-0.38 | (-0.08%) |
| 17 | T-Mobile US Inc | TMUS | 1.343 | 139.29 |
0.17 | (0.12%) |
| 18 | Texas Instruments Inc | TXN | 1.342 | 187.76 |
0.00 | (0.00%) |
| 19 | Costco Wholesale Corp | COST | 1.322 | 384.80 |
0.48 | (0.12%) |
| 20 | QUALCOMM Inc | QCOM | 1.216 | 137.80 |
-0.05 | (-0.04%) |
| 21 | Amgen Inc | AMGN | 1.14 | 254.51 |
0.30 | (0.12%) |
| 22 | Starbucks Corp | SBUX | 1.045 | 114.37 |
0.03 | (0.03%) |
| 23 | Charter Communications Inc | CHTR | 1.043 | 687.44 |
-6.01 | (-0.87%) |
| 24 | Applied Materials Inc | AMAT | 0.948 | 132.90 |
-0.05 | (-0.04%) |
| 25 | Intuit Inc | INTU | 0.853 | 399.85 |
-1.19 | (-0.30%) |
| 26 | Intuitive Surgical Inc | ISRG | 0.784 | 857.00 |
-0.09 | (-0.01%) |
| 27 | Micron Technology Inc | MU | 0.747 | 85.94 |
-0.04 | (-0.05%) |
| 28 | Advanced Micro Devices Inc | AMD | 0.741 | 78.82 |
0.01 | (0.01%) |
| 29 | Booking Holdings Inc | BKNG | 0.74 | 2,327.00 |
-0.08 | (-0.00%) |
| 30 | Lam Research Corp | LRCX | 0.7 | 631.45 |
0.91 | (0.14%) |
| 31 | Mondelez International Inc | MDLZ | 0.678 | 61.98 |
0.13 | (0.21%) |
| 32 | Gilead Sciences Inc | GILD | 0.649 | 66.70 |
0.16 | (0.24%) |
| 33 | Automatic Data Processing Inc | ADP | 0.648 | 194.72 |
-0.17 | (-0.09%) |
| 34 | Fiserv Inc | FISV | 0.612 | 118.00 |
0.35 | (0.30%) |
| 35 | CSX Corp | CSX | 0.611 | 103.13 |
0.00 | (0.00%) |
| 36 | MercadoLibre Inc | MELI | 0.574 | 1,485.00 |
3.74 | (0.25%) |
| 37 | Activision Blizzard Inc | ATVI | 0.57 | 95.10 |
0.30 | (0.32%) |
| 38 | Zoom Video Communications Inc | ZM | 0.537 | 295.01 |
-0.23 | (-0.08%) |
| 39 | Moderna Inc | MRNA | 0.507 | 163.80 |
0.65 | (0.40%) |
| 40 | Autodesk Inc | ADSK | 0.488 | 285.02 |
-0.74 | (-0.26%) |
| 41 | JD.com Inc ADR | JD | 0.487 | 75.60 |
0.09 | (0.12%) |
| 42 | Analog Devices Inc | ADI | 0.451 | 157.03 |
-0.23 | (-0.15%) |
| 43 | Illumina Inc | ILMN | 0.435 | 386.99 |
3.05 | (0.79%) |
| 44 | Vertex Pharmaceuticals Inc | VRTX | 0.434 | 214.47 |
-0.54 | (-0.25%) |
| 45 | NXP Semiconductors NV | NXPI | 0.426 | 198.15 |
0.23 | (0.12%) |
| 46 | Kraft Heinz Co/The | KHC | 0.413 | 43.41 |
-0.07 | (-0.16%) |
| 47 | Regeneron Pharmaceuticals Inc | REGN | 0.406 | 496.00 |
-0.75 | (-0.15%) |
| 48 | Baidu Inc ADR | BIDU | 0.404 | 191.86 |
0.31 | (0.16%) |
| 49 | Keurig Dr Pepper Inc | KDP | 0.4 | 36.36 |
-0.24 | (-0.66%) |
| 50 | ASML Holding NV | ASML | 0.398 | 658.00 |
-0.57 | (-0.09%) |
| 51 | KLA Corp | KLAC | 0.383 | 319.70 |
0.00 | (0.00%) |
| 52 | Monster Beverage Corp | MNST | 0.374 | 91.98 |
0.73 | (0.80%) |
| 53 | Marriott International Inc/MD | MAR | 0.37 | 148.79 |
2.10 | (1.43%) |
| 54 | Ross Stores Inc | ROST | 0.368 | 131.38 |
-1.58 | (-1.19%) |
| 55 | Align Technology Inc | ALGN | 0.368 | 597.00 |
-1.34 | (-0.22%) |
| 56 | Walgreens Boots Alliance Inc | WBA | 0.366 | 54.55 |
0.02 | (0.04%) |
| 57 | IDEXX Laboratories Inc | IDXX | 0.361 | 544.00 |
-0.26 | (-0.05%) |
| 58 | Pinduoduo Inc ADR | PDD | 0.359 | 133.57 |
-0.22 | (-0.16%) |
| 59 | Exelon Corp | EXC | 0.339 | 44.68 |
0.00 | (0.00%) |
| 60 | American Electric Power Co Inc | AEP | 0.336 | 87.54 |
0.35 | (0.40%) |
| 61 | Workday Inc | WDAY | 0.331 | 236.01 |
-0.70 | (-0.30%) |
| 62 | Biogen Inc | BIIB | 0.324 | 272.50 |
-1.54 | (-0.56%) |
| 63 | Lululemon Athletica Inc | LULU | 0.321 | 329.12 |
-1.12 | (-0.34%) |
| 64 | Electronic Arts Inc | EA | 0.318 | 141.81 |
-0.61 | (-0.43%) |
| 65 | eBay Inc | EBAY | 0.316 | 59.98 |
0.20 | (0.33%) |
| 66 | Microchip Technology Inc | MCHP | 0.313 | 150.24 |
0.49 | (0.33%) |
| 67 | Cognizant Technology Solutions Corp | CTSH | 0.308 | 74.82 |
0.00 | (0.00%) |
| 68 | O'Reilly Automotive Inc | ORLY | 0.307 | 562.32 |
0.00 | (0.00%) |
| 69 | Match Group Inc | MTCH | 0.305 | 146.19 |
0.00 | (0.00%) |
| 70 | Xcel Energy Inc | XEL | 0.298 | 71.40 |
0.08 | (0.11%) |
| 71 | Cintas Corp | CTAS | 0.294 | 350.00 |
-10.67 | (-2.96%) |
| 72 | Alexion Pharmaceuticals Inc | ALXN | 0.291 | 170.26 |
-0.17 | (-0.10%) |
| 73 | Synopsys Inc | SNPS | 0.286 | 242.00 |
0.16 | (0.07%) |
| 74 | DocuSign Inc | DOCU | 0.283 | 195.97 |
0.69 | (0.35%) |
| 75 | Paychex Inc | PAYX | 0.283 | 101.00 |
-0.01 | (-0.01%) |
| 76 | Cadence Design Systems Inc | CDNS | 0.28 | 129.18 |
0.13 | (0.10%) |
| 77 | Dexcom Inc | DXCM | 0.268 | 358.74 |
0.00 | (0.00%) |
| 78 | NetEase Inc ADR | NTES | 0.256 | 110.00 |
0.14 | (0.13%) |
| 79 | PACCAR Inc | PCAR | 0.255 | 94.88 |
0.38 | (0.40%) |
| 80 | Marvell Technology Inc | MRVL | 0.24 | 45.81 |
-0.15 | (-0.33%) |
| 81 | Fastenal Co | FAST | 0.238 | 53.04 |
-0.21 | (-0.39%) |
| 82 | Xilinx Inc | XLNX | 0.237 | 124.43 |
0.00 | (0.00%) |
| 83 | Copart Inc | CPRT | 0.229 | 124.56 |
0.00 | (0.00%) |
| 84 | Atlassian Corp PLC | TEAM | 0.227 | 219.99 |
0.36 | (0.16%) |
| 85 | Verisk Analytics Inc | VRSK | 0.226 | 178.77 |
0.00 | (0.00%) |
| 86 | Skyworks Solutions Inc | SWKS | 0.224 | 174.12 |
-1.00 | (-0.57%) |
| 87 | ANSYS Inc | ANSS | 0.224 | 332.38 |
0.00 | (0.00%) |
| 88 | Okta Inc | OKTA | 0.223 | 237.80 |
0.53 | (0.22%) |
| 89 | Dollar Tree Inc | DLTR | 0.212 | 115.91 |
-0.34 | (-0.29%) |
| 90 | Maxim Integrated Products Inc | MXIM | 0.201 | 96.58 |
0.00 | (0.00%) |
| 91 | Seagen Inc | SGEN | 0.196 | 140.86 |
1.37 | (0.98%) |
| 92 | VeriSign Inc | VRSN | 0.196 | 222.80 |
-0.09 | (-0.04%) |
| 93 | Sirius XM Holdings Inc | SIRI | 0.194 | 6.03 |
-0.01 | (-0.17%) |
| 94 | CDW Corp/DE | CDW | 0.191 | 174.87 |
0.00 | (0.00%) |
| 95 | Cerner Corp | CERN | 0.182 | 77.20 |
0.52 | (0.68%) |
| 96 | Peloton Interactive Inc | PTON | 0.172 | 83.85 |
0.04 | (0.05%) |
| 97 | Trip.com Group Ltd ADR | TCOM | 0.16 | 39.30 |
0.08 | (0.20%) |
| 98 | Splunk Inc | SPLK | 0.148 | 117.98 |
0.16 | (0.14%) |
| 99 | Incyte Corp | INCY | 0.141 | 82.53 |
-0.21 | (-0.25%) |
| 100 | Check Point Software Technologies Ltd | CHKP | 0.131 | 120.00 |
0.13 | (0.11%) |
| 101 | Fox Corp | FOXA | 0.1 | 38.65 |
0.33 | (0.86%) |
| 102 | Fox Corp | FOX | 0.074 | 36.98 |
-0.19 | (-0.51%) |
Data Details
There are 102 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.
Data as of 05/07/2021.