Nasdaq 100 Companies
The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. Data is updated after each trading day.
Components of the Nasdaq 100
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | Apple Inc | AAPL | 13.386 |  445.49 |
1.04 | (0.23%) |
| 2 | Microsoft Corp | MSFT | 11.197 |  212.39 |
-0.09 | (-0.04%) |
| 3 | Amazon.com Inc | AMZN | 10.978 | 3,163.00 |
-4.46 | (-0.14%) |
| 4 | Facebook Inc | FB | 4.485 | 267.57 |
-0.87 | (-0.32%) |
| 5 | Alphabet Inc | GOOGL | 3.584 | 1,497.22 |
-1.15 | (-0.08%) |
| 6 | Alphabet Inc | GOOG | 3.491 | 1,496.95 |
2.46 | (0.16%) |
| 7 | NVIDIA Corp | NVDA | 2.442 | 448.61 |
0.63 | (0.14%) |
| 8 | Tesla Inc | TSLA | 2.387 | 1,452.00 |
-0.71 | (-0.05%) |
| 9 | PayPal Holdings Inc | PYPL | 2.067 | 199.75 |
1.12 | (0.56%) |
| 10 | Netflix Inc | NFLX | 1.929 | 494.49 |
-0.24 | (-0.05%) |
| 11 | Adobe Inc | ADBE | 1.92 | 448.50 |
-1.07 | (-0.24%) |
| 12 | Intel Corp | INTC | 1.803 | 48.04 |
0.01 | (0.02%) |
| 13 | Cisco Systems Inc | CSCO | 1.775 | 47.60 |
0.17 | (0.36%) |
| 14 | Comcast Corp | CMCSA | 1.728 | 42.75 |
-0.06 | (-0.14%) |
| 15 | PepsiCo Inc | PEP | 1.682 | 136.74 |
0.00 | (0.00%) |
| 16 | Costco Wholesale Corp | COST | 1.334 | 341.49 |
0.58 | (0.17%) |
| 17 | T-Mobile US Inc | TMUS | 1.261 | 115.00 |
-0.09 | (-0.08%) |
| 18 | Amgen Inc | AMGN | 1.255 | 239.95 |
-0.74 | (-0.31%) |
| 19 | Broadcom Inc | AVGO | 1.155 | 325.93 |
0.00 | (0.00%) |
| 20 | Charter Communications Inc | CHTR | 1.101 | 595.47 |
-6.40 | (-1.06%) |
| 21 | Texas Instruments Inc | TXN | 1.086 | 133.40 |
-0.16 | (-0.12%) |
| 22 | QUALCOMM Inc | QCOM | 1.079 | 108.25 |
0.00 | (0.00%) |
| 23 | Advanced Micro Devices Inc | AMD | 0.881 | 84.76 |
-0.09 | (-0.11%) |
| 24 | Starbucks Corp | SBUX | 0.785 | 75.77 |
-0.02 | (-0.03%) |
| 25 | Gilead Sciences Inc | GILD | 0.771 | 69.30 |
-0.05 | (-0.07%) |
| 26 | Intuit Inc | INTU | 0.715 | 311.62 |
2.19 | (0.71%) |
| 27 | Intuitive Surgical Inc | ISRG | 0.709 | 685.85 |
0.00 | (0.00%) |
| 28 | Mondelez International Inc | MDLZ | 0.703 | 55.15 |
-0.45 | (-0.81%) |
| 29 | Booking Holdings Inc | BKNG | 0.636 | 1,759.44 |
4.96 | (0.28%) |
| 30 | Vertex Pharmaceuticals Inc | VRTX | 0.627 | 274.00 |
1.01 | (0.37%) |
| 31 | Fiserv Inc | FISV | 0.617 | 103.75 |
-0.16 | (-0.15%) |
| 32 | Activision Blizzard Inc | ATVI | 0.563 | 83.00 |
0.53 | (0.64%) |
| 33 | Regeneron Pharmaceuticals Inc | REGN | 0.554 | 620.03 |
-0.18 | (-0.03%) |
| 34 | MercadoLibre Inc | MELI | 0.526 | 1,204.03 |
10.06 | (0.84%) |
| 35 | Automatic Data Processing Inc | ADP | 0.526 | 138.50 |
0.51 | (0.37%) |
| 36 | Applied Materials Inc | AMAT | 0.516 | 63.63 |
0.06 | (0.09%) |
| 37 | JD.com Inc ADR | JD | 0.511 | 62.00 |
-0.06 | (-0.10%) |
| 38 | CSX Corp | CSX | 0.495 | 71.78 |
-1.15 | (-1.58%) |
| 39 | Micron Technology Inc | MU | 0.481 | 48.69 |
-0.06 | (-0.12%) |
| 40 | Lam Research Corp | LRCX | 0.479 | 372.50 |
0.06 | (0.02%) |
| 41 | Illumina Inc | ILMN | 0.463 | 355.01 |
-0.65 | (-0.18%) |
| 42 | Autodesk Inc | ADSK | 0.459 | 236.00 |
-0.24 | (-0.10%) |
| 43 | Biogen Inc | BIIB | 0.442 | 306.50 |
0.79 | (0.26%) |
| 44 | Monster Beverage Corp | MNST | 0.388 | 83.49 |
0.30 | (0.36%) |
| 45 | Zoom Video Communications Inc | ZM | 0.384 | 259.32 |
0.59 | (0.23%) |
| 46 | Kraft Heinz Co/The | KHC | 0.383 | 35.50 |
0.09 | (0.25%) |
| 47 | Analog Devices Inc | ADI | 0.38 | 116.99 |
0.67 | (0.58%) |
| 48 | Lululemon Athletica Inc | LULU | 0.377 | 341.99 |
-0.13 | (-0.04%) |
| 49 | Electronic Arts Inc | EA | 0.368 | 143.06 |
-0.93 | (-0.65%) |
| 50 | DexCom Inc | DXCM | 0.361 | 440.00 |
-0.70 | (-0.16%) |
| 51 | eBay Inc | EBAY | 0.344 | 55.29 |
0.08 | (0.14%) |
| 52 | Xcel Energy Inc | XEL | 0.337 | 72.48 |
0.14 | (0.19%) |
| 53 | Exelon Corp | EXC | 0.336 | 39.17 |
0.24 | (0.62%) |
| 54 | DocuSign Inc | DOCU | 0.332 | 204.50 |
-0.26 | (-0.13%) |
| 55 | Cognizant Technology Solutions Corp | CTSH | 0.323 | 67.48 |
0.00 | (0.00%) |
| 56 | Walgreens Boots Alliance Inc | WBA | 0.323 | 41.31 |
-0.21 | (-0.51%) |
| 57 | NetEase Inc ADR | NTES | 0.306 | 470.80 |
4.30 | (0.92%) |
| 58 | O'Reilly Automotive Inc | ORLY | 0.306 | 459.96 |
-5.22 | (-1.12%) |
| 59 | Baidu Inc ADR | BIDU | 0.305 | 125.20 |
0.20 | (0.16%) |
| 60 | NXP Semiconductors NV | NXPI | 0.299 | 120.71 |
0.00 | (0.00%) |
| 61 | IDEXX Laboratories Inc | IDXX | 0.287 | 384.00 |
2.24 | (0.59%) |
| 62 | Cintas Corp | CTAS | 0.286 | 309.01 |
-1.00 | (-0.32%) |
| 63 | Splunk Inc | SPLK | 0.282 | 200.93 |
0.55 | (0.27%) |
| 64 | Ross Stores Inc | ROST | 0.282 | 89.13 |
-0.31 | (-0.35%) |
| 65 | KLA Corp | KLAC | 0.279 | 202.83 |
-0.02 | (-0.01%) |
| 66 | Verisk Analytics Inc | VRSK | 0.275 | 191.16 |
0.00 | (0.00%) |
| 67 | Workday Inc | WDAY | 0.274 | 176.00 |
-1.47 | (-0.83%) |
| 68 | PACCAR Inc | PCAR | 0.272 | 88.60 |
0.00 | (0.00%) |
| 69 | Marriott International Inc/MD | MAR | 0.27 | 93.10 |
-0.68 | (-0.73%) |
| 70 | Cadence Design Systems Inc | CDNS | 0.269 | 108.53 |
0.00 | (0.00%) |
| 71 | Synopsys Inc | SNPS | 0.266 | 198.76 |
-0.03 | (-0.02%) |
| 72 | Moderna Inc | MRNA | 0.255 | 74.06 |
-0.04 | (-0.05%) |
| 73 | ASML Holding NV | ASML | 0.249 | 365.69 |
-0.38 | (-0.10%) |
| 74 | Seattle Genetics Inc | SGEN | 0.246 | 159.40 |
-1.05 | (-0.65%) |
| 75 | Fastenal Co | FAST | 0.246 | 48.50 |
0.05 | (0.10%) |
| 76 | ANSYS Inc | ANSS | 0.237 | 312.50 |
0.13 | (0.04%) |
| 77 | Paychex Inc | PAYX | 0.234 | 73.54 |
0.09 | (0.12%) |
| 78 | Sirius XM Holdings Inc | SIRI | 0.232 | 5.95 |
-0.03 | (-0.50%) |
| 79 | Xilinx Inc | XLNX | 0.232 | 107.07 |
-0.39 | (-0.36%) |
| 80 | VeriSign Inc | VRSN | 0.215 | 210.40 |
0.00 | (0.00%) |
| 81 | Microchip Technology Inc | MCHP | 0.215 | 99.10 |
0.13 | (0.13%) |
| 82 | Align Technology Inc | ALGN | 0.214 | 305.23 |
-0.58 | (-0.19%) |
| 83 | Skyworks Solutions Inc | SWKS | 0.213 | 144.55 |
0.18 | (0.12%) |
| 84 | Copart Inc | CPRT | 0.207 | 99.64 |
0.40 | (0.40%) |
| 85 | Dollar Tree Inc | DLTR | 0.203 | 96.88 |
0.39 | (0.40%) |
| 86 | Alexion Pharmaceuticals Inc | ALXN | 0.202 | 103.40 |
0.12 | (0.12%) |
| 87 | BioMarin Pharmaceutical Inc | BMRN | 0.19 | 119.91 |
1.24 | (1.04%) |
| 88 | Cerner Corp | CERN | 0.189 | 70.04 |
0.00 | (0.00%) |
| 89 | Incyte Corp | INCY | 0.187 | 96.93 |
0.00 | (0.00%) |
| 90 | Take-Two Interactive Software Inc | TTWO | 0.177 | 174.91 |
-0.05 | (-0.03%) |
| 91 | Maxim Integrated Products Inc | MXIM | 0.162 | 68.50 |
-0.19 | (-0.28%) |
| 92 | Check Point Software Technologies Ltd | CHKP | 0.157 | 123.73 |
0.00 | (0.00%) |
| 93 | Citrix Systems Inc | CTXS | 0.154 | 141.05 |
-0.09 | (-0.06%) |
| 94 | CDW Corp/DE | CDW | 0.145 | 114.77 |
0.00 | (0.00%) |
| 95 | Trip.com Group Ltd ADR | TCOM | 0.129 | 27.88 |
0.06 | (0.22%) |
| 96 | Ulta Beauty Inc | ULTA | 0.102 | 203.05 |
-0.83 | (-0.41%) |
| 97 | Expedia Group Inc | EXPE | 0.099 | 82.56 |
0.00 | (0.00%) |
| 98 | Western Digital Corp | WDC | 0.098 | 37.00 |
0.01 | (0.01%) |
| 99 | NetApp Inc | NTAP | 0.084 | 42.60 |
-0.20 | (-0.47%) |
| 100 | Liberty Global PLC | LBTYK | 0.079 | 21.76 |
0.00 | (0.00%) |
| 101 | Fox Corp | FOXA | 0.075 | 24.67 |
0.00 | (0.00%) |
| 102 | Fox Corp | FOX | 0.058 | 25.46 |
0.57 | (2.29%) |
| 103 | Liberty Global PLC | LBTYA | 0.036 | 22.39 |
0.00 | (0.00%) |
Data Details
There are 103 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.
Data as of 08/07/2020.