Nasdaq 100 Companies
The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. The largest twenty companies comprise most of the weight in the index.
Components of the Nasdaq 100
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | Apple Inc | AAPL | 12.637 |  142.54 |
-6.70 | (-4.49%) |
| 2 | Microsoft Corp | MSFT | 10.43 | 256.47 |
-10.35 | (-3.88%) |
| 3 | Amazon.com Inc | AMZN | 6 | 2,165.00 |
-142.37 | (-6.17%) |
| 4 | Tesla Inc | TSLA | 3.983 | 709.96 |
-51.65 | (-6.78%) |
| 5 | Alphabet Inc | GOOG | 3.855 | 2,265.86 |
-68.18 | (-2.92%) |
| 6 | Meta Platforms Inc | FB | 3.68 | 194.38 |
-8.24 | (-4.07%) |
| 7 | Alphabet Inc | GOOGL | 3.663 | 2,255.15 |
-74.32 | (-3.19%) |
| 8 | NVIDIA Corp | NVDA | 3.232 | 170.84 |
-10.93 | (-6.01%) |
| 9 | PepsiCo Inc | PEP | 2.143 | 165.02 |
-9.44 | (-5.41%) |
| 10 | Broadcom Inc | AVGO | 2.107 | 582.56 |
-25.59 | (-4.21%) |
| 11 | Costco Wholesale Corp | COST | 1.936 | 430.43 |
-60.04 | (-12.24%) |
| 12 | Cisco Systems Inc | CSCO | 1.797 | 48.63 |
-1.97 | (-3.89%) |
| 13 | Adobe Inc | ADBE | 1.68 | 398.90 |
-10.76 | (-2.63%) |
| 14 | Comcast Corp | CMCSA | 1.672 | 42.78 |
-0.06 | (-0.14%) |
| 15 | Intel Corp | INTC | 1.548 | 42.56 |
-1.84 | (-4.14%) |
| 16 | T-Mobile US Inc | TMUS | 1.396 | 126.55 |
-2.07 | (-1.61%) |
| 17 | Texas Instruments Inc | TXN | 1.374 | 171.39 |
-3.59 | (-2.05%) |
| 18 | Advanced Micro Devices Inc | AMD | 1.354 | 96.83 |
-5.64 | (-5.50%) |
| 19 | QUALCOMM Inc | QCOM | 1.332 | 131.83 |
-7.86 | (-5.63%) |
| 20 | Amgen Inc | AMGN | 1.199 |  245.98 |
0.63 | (0.26%) |
| 21 | Honeywell International Inc | HON | 1.174 | 195.53 |
-3.53 | (-1.77%) |
| 22 | Intuit Inc | INTU | 0.899 | 355.66 |
-16.21 | (-4.36%) |
| 23 | Applied Materials Inc | AMAT | 0.862 | 113.42 |
-3.42 | (-2.93%) |
| 24 | Mondelez International Inc | MDLZ | 0.81 | 61.75 |
-3.97 | (-6.04%) |
| 25 | PayPal Holdings Inc | PYPL | 0.799 | 77.66 |
-2.09 | (-2.62%) |
| 26 | Automatic Data Processing Inc | ADP | 0.773 | 209.08 |
-5.88 | (-2.74%) |
| 27 | Booking Holdings Inc | BKNG | 0.738 | 2,073.66 |
-72.93 | (-3.40%) |
| 28 | Starbucks Corp | SBUX | 0.735 | 71.45 |
-2.27 | (-3.08%) |
| 29 | Netflix Inc | NFLX | 0.731 | 178.90 |
-11.66 | (-6.12%) |
| 30 | Analog Devices Inc | ADI | 0.727 | 162.23 |
-1.61 | (-0.98%) |
| 31 | Charter Communications Inc | CHTR | 0.706 | 474.75 |
2.62 | (0.55%) |
| 32 | Micron Technology Inc | MU | 0.697 | 70.88 |
-3.61 | (-4.84%) |
| 33 | Intuitive Surgical Inc | ISRG | 0.693 | 217.05 |
-8.13 | (-3.61%) |
| 34 | Gilead Sciences Inc | GILD | 0.689 | 63.65 |
0.47 | (0.74%) |
| 35 | CSX Corp | CSX | 0.644 | 32.61 |
-1.16 | (-3.42%) |
| 36 | Regeneron Pharmaceuticals Inc | REGN | 0.617 | 666.63 |
-0.93 | (-0.14%) |
| 37 | Lam Research Corp | LRCX | 0.594 | 486.83 |
-25.44 | (-4.97%) |
| 38 | Vertex Pharmaceuticals Inc | VRTX | 0.571 | 255.06 |
-6.78 | (-2.59%) |
| 39 | Fiserv Inc | FISV | 0.554 | 95.22 |
-2.49 | (-2.55%) |
| 40 | Activision Blizzard Inc | ATVI | 0.537 | 78.22 |
-0.32 | (-0.41%) |
| 41 | Moderna Inc | MRNA | 0.485 | 138.14 |
-4.15 | (-2.91%) |
| 42 | Kraft Heinz Co/The | KHC | 0.476 | 39.93 |
-3.24 | (-7.50%) |
| 43 | Marriott International Inc/MD | MAR | 0.468 | 156.76 |
-8.10 | (-4.91%) |
| 44 | Keurig Dr Pepper Inc | KDP | 0.463 | 34.80 |
-1.18 | (-3.27%) |
| 45 | American Electric Power Co Inc | AEP | 0.442 | 101.00 |
0.60 | (0.60%) |
| 46 | KLA Corp | KLAC | 0.44 | 336.93 |
-14.58 | (-4.15%) |
| 47 | Monster Beverage Corp | MNST | 0.416 | 86.99 |
-2.24 | (-2.51%) |
| 48 | Marvell Technology Inc | MRVL | 0.411 | 55.49 |
-2.79 | (-4.79%) |
| 49 | NXP Semiconductors NV | NXPI | 0.41 | 179.09 |
-6.55 | (-3.53%) |
| 50 | Palo Alto Networks Inc | PANW | 0.407 | 440.68 |
-32.59 | (-6.89%) |
| 51 | Exelon Corp | EXC | 0.406 | 47.50 |
-0.05 | (-0.09%) |
| 52 | ASML Holding NV | ASML | 0.392 | 534.68 |
-26.95 | (-4.80%) |
| 53 | Fortinet Inc | FTNT | 0.391 | 269.73 |
-13.08 | (-4.63%) |
| 54 | Paychex Inc | PAYX | 0.382 | 118.18 |
-3.44 | (-2.83%) |
| 55 | O'Reilly Automotive Inc | ORLY | 0.376 | 605.21 |
-43.13 | (-6.65%) |
| 56 | Airbnb Inc | ABNB | 0.375 | 110.40 |
-7.10 | (-6.04%) |
| 57 | Autodesk Inc | ADSK | 0.374 | 187.52 |
-8.12 | (-4.15%) |
| 58 | Synopsys Inc | SNPS | 0.37 | 273.15 |
-9.66 | (-3.42%) |
| 59 | Xcel Energy Inc | XEL | 0.359 | 75.17 |
-0.13 | (-0.17%) |
| 60 | MercadoLibre Inc | MELI | 0.351 | 780.47 |
-54.42 | (-6.52%) |
| 61 | Cintas Corp | CTAS | 0.346 | 366.82 |
-14.49 | (-3.80%) |
| 62 | Cadence Design Systems Inc | CDNS | 0.341 | 137.13 |
-5.74 | (-4.02%) |
| 63 | Walgreens Boots Alliance Inc | WBA | 0.336 | 41.41 |
-3.54 | (-7.87%) |
| 64 | Cognizant Technology Solutions Corp | CTSH | 0.336 | 71.53 |
-3.58 | (-4.77%) |
| 65 | Lululemon Athletica Inc | LULU | 0.331 | 275.05 |
-30.43 | (-9.96%) |
| 66 | AstraZeneca PLC ADR | AZN | 0.325 | 64.01 |
-1.64 | (-2.49%) |
| 67 | Illumina Inc | ILMN | 0.324 | 239.26 |
-3.96 | (-1.63%) |
| 68 | Microchip Technology Inc | MCHP | 0.324 | 66.70 |
-2.51 | (-3.62%) |
| 69 | Dollar Tree Inc | DLTR | 0.321 | 129.79 |
-26.56 | (-16.99%) |
| 70 | Electronic Arts Inc | EA | 0.316 | 128.26 |
-0.21 | (-0.16%) |
| 71 | Workday Inc | WDAY | 0.305 | 163.93 |
-9.41 | (-5.43%) |
| 72 | Ross Stores Inc | ROST | 0.286 | 94.15 |
1.09 | (1.17%) |
| 73 | Dexcom Inc | DXCM | 0.278 | 314.30 |
-17.86 | (-5.38%) |
| 74 | JD.com Inc ADR | JD | 0.271 | 51.01 |
-2.66 | (-4.96%) |
| 75 | Crowdstrike Holdings Inc | CRWD | 0.269 | 137.24 |
-10.03 | (-6.81%) |
| 76 | IDEXX Laboratories Inc | IDXX | 0.268 | 354.55 |
-11.81 | (-3.22%) |
| 77 | Fastenal Co | FAST | 0.268 | 51.49 |
-1.76 | (-3.31%) |
| 78 | Old Dominion Freight Line Inc | ODFL | 0.266 | 238.27 |
-33.46 | (-12.31%) |
| 79 | Biogen Inc | BIIB | 0.257 | 198.45 |
-4.45 | (-2.19%) |
| 80 | PACCAR Inc | PCAR | 0.256 | 82.09 |
-3.01 | (-3.54%) |
| 81 | Lucid Group Inc | LCID | 0.253 | 17.64 |
-0.21 | (-1.18%) |
| 82 | Baidu Inc ADR | BIDU | 0.251 | 120.10 |
-3.34 | (-2.71%) |
| 83 | Verisk Analytics Inc | VRSK | 0.245 | 167.08 |
-7.49 | (-4.29%) |
| 84 | eBay Inc | EBAY | 0.234 | 45.08 |
-1.84 | (-3.92%) |
| 85 | Seagen Inc | SGEN | 0.231 | 142.23 |
-4.32 | (-2.95%) |
| 86 | Copart Inc | CPRT | 0.231 | 107.89 |
-5.57 | (-4.91%) |
| 87 | Datadog Inc | DDOG | 0.227 | 85.68 |
-9.37 | (-9.86%) |
| 88 | Atlassian Corp PLC | TEAM | 0.221 | 160.74 |
-13.69 | (-7.85%) |
| 89 | Sirius XM Holdings Inc | SIRI | 0.214 | 6.09 |
-0.13 | (-2.01%) |
| 90 | ANSYS Inc | ANSS | 0.191 | 242.75 |
-10.19 | (-4.03%) |
| 91 | Align Technology Inc | ALGN | 0.191 | 270.02 |
-10.57 | (-3.77%) |
| 92 | Match Group Inc | MTCH | 0.191 | 72.57 |
-2.97 | (-3.93%) |
| 93 | Zoom Video Communications Inc | ZM | 0.19 | 85.30 |
-5.64 | (-6.20%) |
| 94 | Zscaler Inc | ZS | 0.173 | 127.01 |
-14.77 | (-10.42%) |
| 95 | NetEase Inc ADR | NTES | 0.172 | 93.42 |
-1.18 | (-1.25%) |
| 96 | Constellation Energy Corp | CEG | 0.163 | 57.62 |
-1.70 | (-2.87%) |
| 97 | VeriSign Inc | VRSN | 0.16 | 163.78 |
-4.75 | (-2.82%) |
| 98 | Pinduoduo Inc ADR | PDD | 0.148 | 38.71 |
-1.45 | (-3.61%) |
| 99 | Skyworks Solutions Inc | SWKS | 0.148 | 102.96 |
-3.89 | (-3.64%) |
| 100 | Splunk Inc | SPLK | 0.135 | 95.67 |
-2.03 | (-2.08%) |
| 101 | DocuSign Inc | DOCU | 0.13 | 72.74 |
-2.52 | (-3.34%) |
| 102 | Okta Inc | OKTA | 0.117 | 79.76 |
-7.72 | (-8.82%) |
Market Indexes
| S&P 500 | 3,952.04 |
-136.81 | (-3.35%) |
| Nasdaq 100 | 12,034.43 |
-529.67 | (-4.22%) |
| Dow Jones | 31,717.18 |
-937.41 | (-2.87%) |
| Nasdaq | 11,507.18 |
-477.34 | (-3.98%) |
Data Details
There are 102 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.
Index weights as of 05/16/2022.