Nasdaq 100 Companies

The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. Data is updated after each trading day.

Components of the Nasdaq 100
# Company Symbol Weight       Price Chg % Chg
1 Apple Inc AAPL 11.413   121.49 0.07 (0.06%)
2 Microsoft Corp MSFT 9.681   232.48 0.88 (0.38%)
3 Amazon.com Inc AMZN 8.323   3,005.00 4.54 (0.15%)
4 Tesla Inc TSLA 3.878   596.40 -1.55 (-0.26%)
5 Alphabet Inc GOOG 3.846   2,115.00 6.46 (0.31%)
6 Facebook Inc FB 3.513   264.40 0.12 (0.05%)
7 Alphabet Inc GOOGL 3.486   2,100.00 2.93 (0.14%)
8 NVIDIA Corp NVDA 2.596   502.60 4.14 (0.83%)
9 PayPal Holdings Inc PYPL 2.357   241.05 2.00 (0.84%)
10 Comcast Corp CMCSA 2.116   55.30 0.21 (0.38%)
11 Intel Corp INTC 2.094   61.00 0.26 (0.43%)
12 Netflix Inc NFLX 1.919   517.13 0.74 (0.14%)
13 Adobe Inc ADBE 1.779   442.00 1.17 (0.27%)
14 Cisco Systems Inc/Delaware CSCO 1.644   46.50 0.25 (0.54%)
15 PepsiCo Inc PEP 1.547   133.05 0.02 (0.02%)
16 Broadcom Inc AVGO 1.532   450.50 0.36 (0.08%)
17 T-Mobile US Inc TMUS 1.302   124.10 -0.58 (-0.47%)
18 Texas Instruments Inc TXN 1.297   168.45 0.51 (0.30%)
19 QUALCOMM Inc QCOM 1.235   130.24 0.49 (0.38%)
20 Costco Wholesale Corp COST 1.178   318.25 0.93 (0.29%)
21 Amgen Inc AMGN 1.115   228.06 0.33 (0.14%)
22 Charter Communications Inc CHTR 1.049   624.10 0.07 (0.01%)
23 Starbucks Corp SBUX 1.039   105.31 0.11 (0.10%)
24 Applied Materials Inc AMAT 0.872   113.85 0.40 (0.35%)
25 Intuit Inc INTU 0.845   382.20 -0.01 (-0.00%)
26 Micron Technology Inc MU 0.833   89.49 0.56 (0.63%)
27 Booking Holdings Inc BKNG 0.795   2,307.10 0.00 (0.00%)
28 Advanced Micro Devices Inc AMD 0.795   78.90 0.38 (0.48%)
29 Intuitive Surgical Inc ISRG 0.705   718.00 4.63 (0.65%)
30 Gilead Sciences Inc GILD 0.681   64.90 0.28 (0.43%)
31 Fiserv Inc FISV 0.675   120.30 0.61 (0.51%)
32 Mondelez International Inc MDLZ 0.669   55.59 0.01 (0.02%)
33 JD.com Inc ADR JD 0.664   91.30 0.68 (0.75%)
34 Lam Research Corp LRCX 0.664   548.84 1.14 (0.21%)
35 Automatic Data Processing Inc ADP 0.643   178.00 -0.26 (-0.15%)
36 MercadoLibre Inc MELI 0.616   1,468.00 -2.24 (-0.15%)
37 Baidu Inc ADR BIDU 0.608   263.00 1.28 (0.49%)
38 Activision Blizzard Inc ATVI 0.602   92.60 0.02 (0.02%)
39 CSX Corp CSX 0.59   92.00 0.37 (0.40%)
40 Zoom Video Communications Inc ZM 0.553   337.25 -0.18 (-0.05%)
41 Autodesk Inc ADSK 0.493   268.99 1.60 (0.60%)
42 Illumina Inc ILMN 0.49   399.00 0.15 (0.04%)
43 Vertex Pharmaceuticals Inc VRTX 0.464   212.00 0.02 (0.01%)
44 Analog Devices Inc ADI 0.463   149.61 0.73 (0.49%)
45 Moderna Inc MRNA 0.44   132.13 -0.06 (-0.05%)
46 NXP Semiconductors NV NXPI 0.426   180.00 -0.90 (-0.50%)
47 Regeneron Pharmaceuticals Inc REGN 0.407   461.57 0.00 (0.00%)
48 Marriott International Inc/MD MAR 0.401   147.02 0.10 (0.07%)
49 Pinduoduo Inc ADR PDD 0.394   158.58 1.76 (1.12%)
50 Kraft Heinz Co/The KHC 0.389   37.89 0.04 (0.11%)
51 KLA Corp KLAC 0.385   296.00 0.13 (0.04%)
52 Monster Beverage Corp MNST 0.384   86.42 0.00 (0.00%)
53 Keurig Dr Pepper Inc KDP 0.373   31.55 0.02 (0.06%)
54 Workday Inc WDAY 0.359   237.04 0.02 (0.01%)
55 IDEXX Laboratories Inc IDXX 0.359   504.21 4.51 (0.90%)
56 Align Technology Inc ALGN 0.356   536.40 -0.06 (-0.01%)
57 Biogen Inc BIIB 0.35   269.00 -1.71 (-0.63%)
58 Walgreens Boots Alliance Inc WBA 0.344   47.24 0.04 (0.08%)
59 Ross Stores Inc ROST 0.339   116.00 2.87 (2.54%)
60 ASML Holding NV ASML 0.336   529.00 1.96 (0.37%)
61 Cognizant Technology Solutions Corp CTSH 0.332   74.08 0.37 (0.50%)
62 American Electric Power Co Inc AEP 0.33   79.31 0.41 (0.52%)
63 Match Group Inc MTCH 0.327   144.74 -1.55 (-1.06%)
64 Exelon Corp EXC 0.325   39.47 -0.17 (-0.43%)
65 Electronic Arts Inc EA 0.323   132.60 0.00 (0.00%)
66 Microchip Technology Inc MCHP 0.319   144.86 -0.58 (-0.40%)
67 DocuSign Inc DOCU 0.318   205.00 0.69 (0.34%)
68 eBay Inc EBAY 0.312   53.99 0.23 (0.43%)
69 Lululemon Athletica Inc LULU 0.308   293.99 0.75 (0.26%)
70 Cintas Corp CTAS 0.299   339.35 0.00 (0.00%)
71 NetEase Inc ADR NTES 0.298   108.60 0.34 (0.31%)
72 Cadence Design Systems Inc CDNS 0.297   126.69 0.00 (0.00%)
73 DexCom Inc DXCM 0.294   364.00 -0.09 (-0.02%)
74 Synopsys Inc SNPS 0.291   226.00 -1.80 (-0.79%)
75 O'Reilly Automotive Inc ORLY 0.284   465.85 0.00 (0.00%)
76 Paychex Inc PAYX 0.279   92.12 0.00 (0.00%)
77 Alexion Pharmaceuticals Inc ALXN 0.276   150.10 0.00 (0.00%)
78 PACCAR Inc PCAR 0.274   93.15 -1.00 (-1.06%)
79 Xcel Energy Inc XEL 0.271   61.62 0.27 (0.44%)
80 Atlassian Corp PLC TEAM 0.254   228.21 0.00 (0.00%)
81 Xilinx Inc XLNX 0.247   119.95 0.00 (0.00%)
82 Skyworks Solutions Inc SWKS 0.242   172.78 -0.66 (-0.38%)
83 Marvell Technology Group Ltd MRVL 0.234   41.85 0.34 (0.82%)
84 Verisk Analytics Inc VRSK 0.23   168.88 0.76 (0.45%)
85 Seagen Inc SGEN 0.227   150.00 0.65 (0.44%)
86 Peloton Interactive Inc PTON 0.226   106.66 1.53 (1.46%)
87 ANSYS Inc ANSS 0.223   310.44 2.41 (0.78%)
88 Fastenal Co FAST 0.218   45.33 0.15 (0.33%)
89 Okta Inc OKTA 0.218   217.50 1.54 (0.71%)
90 Copart Inc CPRT 0.211   107.00 0.61 (0.57%)
91 Sirius XM Holdings Inc SIRI 0.211   5.92 0.03 (0.51%)
92 Dollar Tree Inc DLTR 0.206   104.55 0.47 (0.45%)
93 Maxim Integrated Products Inc MXIM 0.199   87.96 -0.53 (-0.60%)
94 VeriSign Inc VRSN 0.186   193.77 0.00 (0.00%)
95 CDW Corp/DE CDW 0.186   154.48 0.00 (0.00%)
96 Splunk Inc SPLK 0.185   137.30 0.53 (0.39%)
97 Cerner Corp CERN 0.182   70.46 0.07 (0.10%)
98 Trip.com Group Ltd ADR TCOM 0.175   40.00 0.26 (0.65%)
99 Incyte Corp INCY 0.148   80.26 0.00 (0.00%)
100 Check Point Software Technologies Ltd CHKP 0.135   116.05 1.80 (1.58%)
101 Fox Corp FOXA 0.117   41.39 0.10 (0.24%)
102 Fox Corp FOX 0.085   39.13 0.09 (0.23%)
Data Details

There are 102 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Data as of 03/05/2021.

Target Indexes