Nasdaq 100 Companies

The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. Data is updated after each trading day

Components of the Nasdaq 100
# Company Symbol Weight       Price Chg % Chg
1 Apple Inc AAPL 11.917   316.55 1.31 (0.42%)
2 Microsoft Corp MSFT 10.785   167.29 1.12 (0.67%)
3 Amazon.com Inc AMZN 7.921   1,881.74 3.80 (0.20%)
4 Facebook Inc FB 4.540   222.31 0.54 (0.24%)
5 Alphabet Inc GOOG 4.243   1,464.29 12.59 (0.87%)
6 Alphabet Inc GOOGL 4.241   1,462.95 12.79 (0.88%)
7 Intel Corp INTC 2.816   59.92 0.26 (0.44%)
8 Comcast Corp CMCSA 2.309   47.65 0.78 (1.66%)
9 Cisco Systems Inc CSCO 2.258   49.30 0.25 (0.51%)
10 PepsiCo Inc PEP 2.113   139.61 0.00 (0.00%)
11 Adobe Inc ADBE 1.814   349.00 3.62 (1.05%)
12 NVIDIA Corp NVDA 1.653   249.88 0.95 (0.38%)
13 Netflix Inc NFLX 1.610   339.65 1.03 (0.30%)
14 Amgen Inc AMGN 1.551   240.50 0.00 (0.00%)
15 PayPal Holdings Inc PYPL 1.471   116.75 1.35 (1.17%)
16 Costco Wholesale Corp COST 1.453   303.87 0.84 (0.28%)
17 Broadcom Inc AVGO 1.322   307.05 0.00 (0.00%)
18 Texas Instruments Inc TXN 1.320   130.16 0.00 (0.00%)
19 Starbucks Corp SBUX 1.187   92.90 0.32 (0.35%)
20 Charter Communications Inc CHTR 1.186   500.13 -8.65 (-1.70%)
21 QUALCOMM Inc QCOM 1.137   92.95 1.16 (1.26%)
22 Tesla Inc TSLA 1.004   508.06 -5.43 (-1.06%)
23 Booking Holdings Inc BKNG 0.933   2,054.75 0.00 (0.00%)
24 Fiserv Inc FISV 0.887   120.21 0.00 (0.00%)
25 Gilead Sciences Inc GILD 0.868   63.56 0.36 (0.57%)
26 Mondelez International Inc MDLZ 0.862   55.19 0.00 (0.00%)
27 Automatic Data Processing Inc ADP 0.821   174.88 0.00 (0.00%)
28 Intuit Inc INTU 0.782   276.87 0.00 (0.00%)
29 T-Mobile US Inc TMUS 0.756   81.99 0.55 (0.68%)
30 Intuitive Surgical Inc ISRG 0.750   600.00 1.71 (0.29%)
31 Micron Technology Inc MU 0.693   58.22 0.54 (0.94%)
32 Vertex Pharmaceuticals Inc VRTX 0.657   236.00 0.50 (0.21%)
33 CSX Corp CSX 0.652   75.50 -1.24 (-1.62%)
34 Applied Materials Inc AMAT 0.634   63.60 0.39 (0.62%)
35 Advanced Micro Devices Inc AMD 0.601   50.22 0.45 (0.91%)
36 Biogen Inc BIIB 0.560   287.74 1.60 (0.56%)
37 Marriott International Inc/MD MAR 0.529   149.00 -0.02 (-0.01%)
38 Walgreens Boots Alliance Inc WBA 0.527   54.52 0.10 (0.18%)
39 Illumina Inc ILMN 0.520   327.01 1.05 (0.32%)
40 Activision Blizzard Inc ATVI 0.504   60.68 0.25 (0.41%)
41 Exelon Corp EXC 0.493   46.74 0.00 (0.00%)
42 Lam Research Corp LRCX 0.482   308.10 2.15 (0.70%)
43 Analog Devices Inc ADI 0.476   119.13 0.00 (0.00%)
44 Ross Stores Inc ROST 0.463   118.17 0.12 (0.10%)
45 Autodesk Inc ADSK 0.459   191.26 -1.24 (-0.64%)
46 Regeneron Pharmaceuticals Inc REGN 0.452   387.00 1.43 (0.37%)
47 Kraft Heinz Co/The KHC 0.420   31.77 0.04 (0.13%)
48 Baidu Inc ADR BIDU 0.419   141.46 1.97 (1.41%)
49 NXP Semiconductors NV NXPI 0.407   134.18 0.00 (0.00%)
50 JD.com Inc ADR JD 0.398   39.77 0.21 (0.53%)
51 Monster Beverage Corp MNST 0.392   67.10 0.00 (0.00%)
52 Xcel Energy Inc XEL 0.378   65.03 0.00 (0.00%)
53 Cognizant Technology Solutions Corp CTSH 0.371   62.45 0.00 (0.00%)
54 O'Reilly Automotive Inc ORLY 0.362   441.07 0.00 (0.00%)
55 MercadoLibre Inc MELI 0.360   670.98 4.52 (0.68%)
56 Electronic Arts Inc EA 0.353   112.44 1.18 (1.06%)
57 Sirius XM Holdings Inc SIRI 0.346   7.19 -0.01 (-0.14%)
58 Paychex Inc PAYX 0.342   87.97 0.00 (0.00%)
59 Lululemon Athletica Inc LULU 0.326   246.00 2.29 (0.94%)
60 Workday Inc WDAY 0.325   184.00 1.22 (0.67%)
61 Cintas Corp CTAS 0.322   287.00 0.49 (0.17%)
62 eBay Inc EBAY 0.317   35.34 -0.58 (-1.61%)
63 KLA Corp KLAC 0.310   180.91 0.00 (0.00%)
64 PACCAR Inc PCAR 0.295   78.56 0.00 (0.00%)
65 Verisk Analytics Inc VRSK 0.286   160.00 -0.56 (-0.35%)
66 Willis Towers Watson PLC WLTW 0.285   204.19 0.00 (0.00%)
67 Microchip Technology Inc MCHP 0.282   108.82 0.00 (0.00%)
68 NetEase Inc ADR NTES 0.277   350.13 0.00 (0.00%)
69 Xilinx Inc XLNX 0.277   101.36 0.00 (0.00%)
70 VeriSign Inc VRSN 0.272   213.54 0.00 (0.00%)
71 IDEXX Laboratories Inc IDXX 0.270   289.92 0.00 (0.00%)
72 Alexion Pharmaceuticals Inc ALXN 0.270   112.58 0.07 (0.06%)
73 Splunk Inc SPLK 0.263   161.01 0.69 (0.43%)
74 CoStar Group Inc CSGP 0.259   651.96 0.00 (0.00%)
75 Cerner Corp CERN 0.258   75.55 -0.03 (-0.04%)
76 United Airlines Holdings Inc UAL 0.246   90.06 0.52 (0.58%)
77 Copart Inc CPRT 0.245   97.50 0.29 (0.30%)
78 Align Technology Inc ALGN 0.244   285.50 0.47 (0.16%)
79 ANSYS Inc ANSS 0.244   266.81 0.00 (0.00%)
80 Synopsys Inc SNPS 0.244   149.69 0.00 (0.00%)
81 ASML Holding NV ASML 0.242   301.05 -0.03 (-0.01%)
82 Dollar Tree Inc DLTR 0.234   91.45 0.37 (0.41%)
83 Fastenal Co FAST 0.232   36.00 -1.31 (-3.51%)
84 Skyworks Solutions Inc SWKS 0.228   124.19 1.10 (0.89%)
85 CDW Corp/DE CDW 0.225   144.20 0.00 (0.00%)
86 Cadence Design Systems Inc CDNS 0.222   73.06 0.00 (0.00%)
87 Western Digital Corp WDC 0.222   70.25 1.58 (2.30%)
88 Trip.com Group Ltd ADR TCOM 0.218   38.59 0.14 (0.36%)
89 Seattle Genetics Inc SGEN 0.200   108.00 0.34 (0.32%)
90 Check Point Software Technologies Ltd CHKP 0.190   114.99 0.21 (0.18%)
91 Incyte Corp INCY 0.188   81.16 0.54 (0.67%)
92 Maxim Integrated Products Inc MXIM 0.182   61.96 0.00 (0.00%)
93 Ulta Beauty Inc ULTA 0.177   278.97 1.97 (0.71%)
94 BioMarin Pharmaceutical Inc BMRN 0.174   90.23 1.10 (1.23%)
95 Expedia Group Inc EXPE 0.169   111.50 -0.24 (-0.21%)
96 Citrix Systems Inc CTXS 0.165   116.88 0.00 (0.00%)
97 NetApp Inc NTAP 0.162   65.38 0.00 (0.00%)
98 Take-Two Interactive Software Inc TTWO 0.157   128.34 0.70 (0.55%)
99 Fox Corp FOXA 0.150   39.49 0.38 (0.98%)
100 American Airlines Group Inc AAL 0.134   28.39 0.16 (0.57%)
101 Fox Corp FOX 0.110   38.58 0.35 (0.92%)
102 Liberty Global PLC LBTYK 0.098   20.61 0.00 (0.00%)
103 Liberty Global PLC LBTYA 0.042   20.56 -0.91 (-4.24%)
Data Details

There are 103 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Data as of 01/16/2020.

Custom Indices