Nasdaq 100 Companies
The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. The largest twenty companies comprise most of the weight in the index.
Components of the Nasdaq 100
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | Apple Inc | AAPL | 11.803 |  146.07 |
1.78 | (1.23%) |
| 2 | Microsoft Corp | MSFT | 11.761 | 252.38 |
4.57 | (1.84%) |
| 3 | Amazon.com Inc | AMZN | 6.726 | 108.90 |
5.77 | (5.59%) |
| 4 | NVIDIA Corp | NVDA | 3.986 | 210.55 |
15.18 | (7.77%) |
| 5 | Alphabet Inc | GOOG | 3.886 | 105.13 |
5.26 | (5.27%) |
| 6 | Alphabet Inc | GOOGL | 3.847 | 104.15 |
5.31 | (5.37%) |
| 7 | Tesla Inc | TSLA | 3.497 | 184.33 |
11.11 | (6.41%) |
| 8 | Meta Platforms Inc | META | 2.778 | 184.00 |
35.03 | (23.51%) |
| 9 | Broadcom Inc | AVGO | 1.965 | 601.41 |
16.40 | (2.80%) |
| 10 | PepsiCo Inc | PEP | 1.954 |  170.70 |
-0.32 | (-0.19%) |
| 11 | Costco Wholesale Corp | COST | 1.876 | 521.50 |
10.36 | (2.03%) |
| 12 | Cisco Systems Inc | CSCO | 1.658 | 48.25 |
-0.42 | (-0.86%) |
| 13 | T-Mobile US Inc | TMUS | 1.541 | 150.08 |
0.77 | (0.52%) |
| 14 | Adobe Inc | ADBE | 1.428 | 383.90 |
13.56 | (3.66%) |
| 15 | Comcast Corp | CMCSA | 1.408 | 39.74 |
0.39 | (0.99%) |
| 16 | Texas Instruments Inc | TXN | 1.334 | 182.17 |
4.96 | (2.80%) |
| 17 | Netflix Inc | NFLX | 1.306 | 362.88 |
9.02 | (2.55%) |
| 18 | QUALCOMM Inc | QCOM | 1.239 | 138.40 |
5.19 | (3.90%) |
| 19 | Honeywell International Inc | HON | 1.163 | 205.50 |
-2.98 | (-1.43%) |
| 20 | Amgen Inc | AMGN | 1.117 | 246.21 |
-6.19 | (-2.45%) |
| 21 | Starbucks Corp | SBUX | 1.039 | 109.80 |
0.66 | (0.60%) |
| 22 | Advanced Micro Devices Inc | AMD | 1.005 | 84.25 |
9.10 | (12.11%) |
| 23 | Intuit Inc | INTU | 0.985 | 434.22 |
11.55 | (2.73%) |
| 24 | Intel Corp | INTC | 0.967 | 29.11 |
0.85 | (3.01%) |
| 25 | Gilead Sciences Inc | GILD | 0.873 | 84.00 |
0.06 | (0.07%) |
| 26 | Applied Materials Inc | AMAT | 0.796 | 119.00 |
7.51 | (6.74%) |
| 27 | Booking Holdings Inc | BKNG | 0.783 | 2,448.00 |
13.90 | (0.57%) |
| 28 | Automatic Data Processing Inc | ADP | 0.777 | 225.81 |
0.00 | (0.00%) |
| 29 | PayPal Holdings Inc | PYPL | 0.771 | 83.75 |
2.26 | (2.77%) |
| 30 | Mondelez International Inc | MDLZ | 0.741 | 66.20 |
0.76 | (1.16%) |
| 31 | Analog Devices Inc | ADI | 0.724 | 177.05 |
5.58 | (3.25%) |
| 32 | Intuitive Surgical Inc | ISRG | 0.72 | 251.15 |
5.46 | (2.22%) |
| 33 | Vertex Pharmaceuticals Inc | VRTX | 0.688 | 315.00 |
-8.10 | (-2.51%) |
| 34 | Regeneron Pharmaceuticals Inc | REGN | 0.674 | 758.00 |
-0.47 | (-0.06%) |
| 35 | Lam Research Corp | LRCX | 0.566 | 531.64 |
31.54 | (6.31%) |
| 36 | Fiserv Inc | FISV | 0.562 | 108.09 |
1.41 | (1.32%) |
| 37 | Moderna Inc | MRNA | 0.561 | 174.38 |
-1.68 | (-0.95%) |
| 38 | Micron Technology Inc | MU | 0.544 | 62.45 |
2.15 | (3.57%) |
| 39 | CSX Corp | CSX | 0.539 | 31.10 |
0.18 | (0.58%) |
| 40 | Activision Blizzard Inc | ATVI | 0.497 | 76.35 |
-0.22 | (-0.29%) |
| 41 | Charter Communications Inc | CHTR | 0.496 | 399.00 |
14.69 | (3.82%) |
| 42 | MercadoLibre Inc | MELI | 0.493 | 1,223.00 |
41.31 | (3.50%) |
| 43 | ASML Holding NV | ASML | 0.484 | 681.20 |
20.36 | (3.08%) |
| 44 | KLA Corp | KLAC | 0.461 | 410.00 |
17.52 | (4.46%) |
| 45 | Marriott International Inc/MD | MAR | 0.457 | 173.66 |
-0.52 | (-0.30%) |
| 46 | Monster Beverage Corp | MNST | 0.45 | 103.85 |
-0.23 | (-0.22%) |
| 47 | Synopsys Inc | SNPS | 0.449 | 368.00 |
14.25 | (4.03%) |
| 48 | Cadence Design Systems Inc | CDNS | 0.416 | 188.50 |
5.67 | (3.10%) |
| 49 | Keurig Dr Pepper Inc | KDP | 0.414 | 35.32 |
0.04 | (0.11%) |
| 50 | Kraft Heinz Co/The | KHC | 0.412 | 40.30 |
-0.23 | (-0.57%) |
| 51 | O'Reilly Automotive Inc | ORLY | 0.411 | 809.44 |
17.09 | (2.16%) |
| 52 | American Electric Power Co Inc | AEP | 0.4 | 94.48 |
0.52 | (0.55%) |
| 53 | Palo Alto Networks Inc | PANW | 0.398 | 161.25 |
2.61 | (1.65%) |
| 54 | NXP Semiconductors NV | NXPI | 0.396 | 194.13 |
9.82 | (5.33%) |
| 55 | Autodesk Inc | ADSK | 0.385 | 222.19 |
7.03 | (3.27%) |
| 56 | Pinduoduo Inc ADR | PDD | 0.38 | 103.71 |
5.73 | (5.85%) |
| 57 | Cintas Corp | CTAS | 0.374 | 436.00 |
-7.74 | (-1.74%) |
| 58 | Airbnb Inc | ABNB | 0.367 | 115.00 |
3.89 | (3.50%) |
| 59 | Microchip Technology Inc | MCHP | 0.354 | 81.95 |
4.33 | (5.58%) |
| 60 | Exelon Corp | EXC | 0.348 | 42.30 |
0.11 | (0.26%) |
| 61 | Biogen Inc | BIIB | 0.347 | 290.00 |
-0.90 | (-0.31%) |
| 62 | Paychex Inc | PAYX | 0.346 | 117.67 |
1.81 | (1.56%) |
| 63 | Dexcom Inc | DXCM | 0.343 | 107.70 |
0.61 | (0.57%) |
| 64 | Ross Stores Inc | ROST | 0.34 | 118.50 |
0.31 | (0.26%) |
| 65 | Fortinet Inc | FTNT | 0.339 | 53.26 |
0.92 | (1.76%) |
| 66 | AstraZeneca PLC ADR | AZN | 0.331 | 63.56 |
-1.81 | (-2.77%) |
| 67 | IDEXX Laboratories Inc | IDXX | 0.33 | 483.04 |
2.54 | (0.53%) |
| 68 | PACCAR Inc | PCAR | 0.315 | 111.36 |
2.05 | (1.88%) |
| 69 | Xcel Energy Inc | XEL | 0.312 | 68.00 |
-0.77 | (-1.12%) |
| 70 | Lululemon Athletica Inc | LULU | 0.311 | 315.10 |
8.22 | (2.68%) |
| 71 | Old Dominion Freight Line Inc | ODFL | 0.305 | 368.74 |
35.50 | (10.65%) |
| 72 | Marvell Technology Inc | MRVL | 0.305 | 46.50 |
3.35 | (7.76%) |
| 73 | Workday Inc | WDAY | 0.304 | 186.01 |
4.58 | (2.52%) |
| 74 | Warner Bros Discovery Inc | WBD | 0.298 | 15.25 |
0.43 | (2.90%) |
| 75 | Electronic Arts Inc | EA | 0.295 | 116.35 |
-12.33 | (-9.58%) |
| 76 | Cognizant Technology Solutions Corp | CTSH | 0.285 | 68.15 |
1.40 | (2.10%) |
| 77 | Illumina Inc | ILMN | 0.279 | 216.89 |
2.69 | (1.26%) |
| 78 | Dollar Tree Inc | DLTR | 0.276 | 153.73 |
3.55 | (2.36%) |
| 79 | GLOBALFOUNDRIES Inc | GFS | 0.268 | 63.33 |
4.05 | (6.83%) |
| 80 | Walgreens Boots Alliance Inc | WBA | 0.264 | 37.01 |
0.15 | (0.41%) |
| 81 | Baker Hughes Co | BKR | 0.264 | 32.19 |
0.45 | (1.42%) |
| 82 | Copart Inc | CPRT | 0.263 | 69.51 |
2.90 | (4.35%) |
| 83 | CoStar Group Inc | CSGP | 0.263 | 79.00 |
1.10 | (1.41%) |
| 84 | Enphase Energy Inc | ENPH | 0.25 | 229.00 |
7.62 | (3.44%) |
| 85 | JD.com Inc ADR | JD | 0.24 | 61.00 |
1.47 | (2.47%) |
| 86 | Fastenal Co | FAST | 0.238 | 51.61 |
1.06 | (2.10%) |
| 87 | Verisk Analytics Inc | VRSK | 0.236 | 184.16 |
2.37 | (1.30%) |
| 88 | Constellation Energy Corp | CEG | 0.232 | 85.41 |
0.05 | (0.06%) |
| 89 | eBay Inc | EBAY | 0.223 | 50.15 |
0.65 | (1.31%) |
| 90 | Seagen Inc | SGEN | 0.215 | 139.27 |
-0.21 | (-0.15%) |
| 91 | Diamondback Energy Inc | FANG | 0.213 | 143.95 |
-2.17 | (-1.49%) |
| 92 | Atlassian Corp | TEAM | 0.199 | 172.75 |
11.13 | (6.89%) |
| 93 | ANSYS Inc | ANSS | 0.192 | 270.79 |
4.43 | (1.66%) |
| 94 | Crowdstrike Holdings Inc | CRWD | 0.192 | 111.75 |
5.85 | (5.52%) |
| 95 | Sirius XM Holdings Inc | SIRI | 0.187 | 5.81 |
0.02 | (0.35%) |
| 96 | Datadog Inc | DDOG | 0.181 | 84.30 |
9.49 | (12.69%) |
| 97 | Align Technology Inc | ALGN | 0.175 | 324.99 |
55.26 | (20.49%) |
| 98 | Lucid Group Inc | LCID | 0.163 | 11.98 |
0.29 | (2.48%) |
| 99 | Zoom Video Communications Inc | ZM | 0.153 | 79.00 |
4.00 | (5.33%) |
| 100 | Zscaler Inc | ZS | 0.149 | 132.76 |
8.60 | (6.93%) |
| 101 | Rivian Automotive Inc | RIVN | 0.147 | 20.01 |
0.61 | (3.14%) |
Market Indexes
| S&P 500 | 4,119.21 |
42.61 | (1.05%) |
| Nasdaq 100 | 12,363.10 |
261.17 | (2.16%) |
| Dow Jones | 34,092.96 |
6.92 | (0.02%) |
| Nasdaq | 11,816.32 |
231.77 | (2.00%) |
Data Details
There are 101 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.
Index weights as of 01/31/2023.