Nasdaq 100 Companies
The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. Data is updated after each trading day
Components of the Nasdaq 100
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | Apple Inc | AAPL | 12.127 |  267.33 |
1.57 | (0.59%) |
| 2 | Microsoft Corp | MSFT | 11.562 | 150.43 |
0.46 | (0.31%) |
| 3 | Amazon.com Inc | AMZN | 8.690 | 1,752.51 |
13.02 | (0.75%) |
| 4 | Facebook Inc | FB | 4.784 | 198.32 |
3.22 | (1.65%) |
| 5 | Alphabet Inc | GOOG | 4.717 |  1,326.69 |
-8.19 | (-0.61%) |
| 6 | Alphabet Inc | GOOGL | 4.146 | 1,324.62 |
-8.92 | (-0.67%) |
| 7 | Intel Corp | INTC | 2.877 | 58.44 |
0.48 | (0.83%) |
| 8 | Comcast Corp | CMCSA | 2.265 | 44.56 |
0.00 | (0.00%) |
| 9 | Cisco Systems Inc | CSCO | 2.163 | 44.97 |
-0.12 | (-0.27%) |
| 10 | PepsiCo Inc | PEP | 2.096 | 134.50 |
0.69 | (0.52%) |
| 11 | Adobe Inc | ADBE | 1.618 | 297.98 |
0.48 | (0.16%) |
| 12 | Costco Wholesale Corp | COST | 1.496 | 304.78 |
1.12 | (0.37%) |
| 13 | Amgen Inc | AMGN | 1.484 | 220.45 |
-0.41 | (-0.19%) |
| 14 | Netflix Inc | NFLX | 1.447 | 304.23 |
9.20 | (3.12%) |
| 15 | Broadcom Inc | AVGO | 1.396 | 313.19 |
0.28 | (0.09%) |
| 16 | NVIDIA Corp | NVDA | 1.393 | 212.79 |
8.60 | (4.21%) |
| 17 | PayPal Holdings Inc | PYPL | 1.374 | 103.59 |
-0.61 | (-0.59%) |
| 18 | QUALCOMM Inc | QCOM | 1.237 | 90.98 |
0.17 | (0.18%) |
| 19 | Texas Instruments Inc | TXN | 1.234 | 118.06 |
0.06 | (0.05%) |
| 20 | Charter Communications Inc | CHTR | 1.180 | 473.90 |
-1.71 | (-0.36%) |
| 21 | Starbucks Corp | SBUX | 1.129 | 84.02 |
-0.19 | (-0.23%) |
| 22 | Gilead Sciences Inc | GILD | 0.923 | 64.15 |
-0.92 | (-1.41%) |
| 23 | Booking Holdings Inc | BKNG | 0.881 | 1,842.29 |
-6.53 | (-0.35%) |
| 24 | Celgene Corp | CELG | 0.874 | 109.46 |
-0.57 | (-0.51%) |
| 25 | Fiserv Inc | FISV | 0.868 | 114.52 |
0.61 | (0.54%) |
| 26 | Mondelez International Inc | MDLZ | 0.854 | 53.17 |
0.35 | (0.65%) |
| 27 | Automatic Data Processing Inc | ADP | 0.832 | 171.21 |
0.04 | (0.02%) |
| 28 | Intuit Inc | INTU | 0.775 | 268.28 |
2.23 | (0.84%) |
| 29 | T-Mobile US Inc | TMUS | 0.747 | 78.32 |
0.25 | (0.31%) |
| 30 | Intuitive Surgical Inc | ISRG | 0.736 | 569.80 |
0.26 | (0.05%) |
| 31 | Tesla Inc | TSLA | 0.707 | 349.68 |
-2.49 | (-0.71%) |
| 32 | Applied Materials Inc | AMAT | 0.642 | 62.51 |
0.45 | (0.72%) |
| 33 | CSX Corp | CSX | 0.640 | 71.00 |
-0.61 | (-0.85%) |
| 34 | Walgreens Boots Alliance Inc | WBA | 0.629 | 62.09 |
-0.06 | (-0.09%) |
| 35 | Vertex Pharmaceuticals Inc | VRTX | 0.604 | 208.94 |
-0.86 | (-0.41%) |
| 36 | Micron Technology Inc | MU | 0.590 | 47.91 |
0.20 | (0.41%) |
| 37 | Biogen Inc | BIIB | 0.583 | 281.40 |
-0.87 | (-0.31%) |
| 38 | Illumina Inc | ILMN | 0.504 | 305.27 |
-0.72 | (-0.23%) |
| 39 | Marriott International Inc/MD | MAR | 0.500 | 135.93 |
0.41 | (0.30%) |
| 40 | Advanced Micro Devices Inc | AMD | 0.469 | 39.65 |
1.09 | (2.83%) |
| 41 | Analog Devices Inc | ADI | 0.469 | 112.07 |
-1.33 | (-1.17%) |
| 42 | Ross Stores Inc | ROST | 0.463 | 112.15 |
-1.22 | (-1.07%) |
| 43 | Activision Blizzard Inc | ATVI | 0.459 | 52.79 |
-0.66 | (-1.23%) |
| 44 | Lam Research Corp | LRCX | 0.459 | 284.59 |
0.91 | (0.32%) |
| 45 | Kraft Heinz Co/The | KHC | 0.428 | 31.10 |
-0.20 | (-0.64%) |
| 46 | Regeneron Pharmaceuticals Inc | REGN | 0.417 | 338.63 |
-6.24 | (-1.81%) |
| 47 | Autodesk Inc | ADSK | 0.398 | 163.60 |
1.85 | (1.14%) |
| 48 | Cognizant Technology Solutions Corp | CTSH | 0.392 | 63.36 |
0.18 | (0.28%) |
| 49 | O'Reilly Automotive Inc | ORLY | 0.382 | 448.89 |
3.66 | (0.82%) |
| 50 | Baidu Inc ADR | BIDU | 0.369 | 116.61 |
-0.44 | (-0.38%) |
| 51 | NXP Semiconductors NV | NXPI | 0.368 | 115.98 |
-1.50 | (-1.28%) |
| 52 | Monster Beverage Corp | MNST | 0.358 | 59.05 |
0.41 | (0.70%) |
| 53 | Xcel Energy Inc | XEL | 0.351 | 61.12 |
0.25 | (0.40%) |
| 54 | JD.com Inc ADR | JD | 0.348 | 33.27 |
-0.28 | (-0.83%) |
| 55 | Sirius XM Holdings Inc | SIRI | 0.345 | 6.94 |
0.02 | (0.22%) |
| 56 | Paychex Inc | PAYX | 0.341 | 85.19 |
0.49 | (0.58%) |
| 57 | eBay Inc | EBAY | 0.331 | 35.20 |
-0.07 | (-0.20%) |
| 58 | Electronic Arts Inc | EA | 0.322 | 97.94 |
0.40 | (0.41%) |
| 59 | KLA Corp | KLAC | 0.317 | 177.62 |
-0.25 | (-0.14%) |
| 60 | PACCAR Inc | PCAR | 0.311 | 79.87 |
-0.36 | (-0.44%) |
| 61 | MercadoLibre Inc | MELI | 0.306 | 535.93 |
-14.18 | (-2.58%) |
| 62 | Workday Inc | WDAY | 0.305 | 164.23 |
-1.75 | (-1.05%) |
| 63 | Lululemon Athletica Inc | LULU | 0.297 | 218.00 |
2.09 | (0.97%) |
| 64 | Cintas Corp | CTAS | 0.294 | 256.45 |
0.33 | (0.13%) |
| 65 | Dollar Tree Inc | DLTR | 0.289 | 108.70 |
-0.15 | (-0.14%) |
| 66 | Willis Towers Watson PLC | WLTW | 0.273 | 187.79 |
-1.16 | (-0.61%) |
| 67 | Alexion Pharmaceuticals Inc | ALXN | 0.272 | 107.61 |
-0.76 | (-0.70%) |
| 68 | United Airlines Holdings Inc | UAL | 0.266 | 92.67 |
0.16 | (0.17%) |
| 69 | Xilinx Inc | XLNX | 0.265 | 92.43 |
-1.23 | (-1.31%) |
| 70 | Verisk Analytics Inc | VRSK | 0.259 | 141.73 |
0.55 | (0.39%) |
| 71 | Microchip Technology Inc | MCHP | 0.252 | 92.73 |
-1.88 | (-1.98%) |
| 72 | IDEXX Laboratories Inc | IDXX | 0.251 | 260.76 |
0.98 | (0.38%) |
| 73 | VeriSign Inc | VRSN | 0.248 | 189.22 |
2.41 | (1.29%) |
| 74 | Cerner Corp | CERN | 0.244 | 67.50 |
-0.91 | (-1.32%) |
| 75 | NetEase Inc ADR | NTES | 0.238 | 290.52 |
-0.71 | (-0.24%) |
| 76 | Align Technology Inc | ALGN | 0.236 | 268.58 |
4.66 | (1.77%) |
| 77 | Synopsys Inc | SNPS | 0.235 | 139.48 |
-0.23 | (-0.16%) |
| 78 | Fastenal Co | FAST | 0.233 | 35.74 |
-0.59 | (-1.62%) |
| 79 | ASML Holding NV | ASML | 0.224 | 274.86 |
-0.11 | (-0.04%) |
| 80 | Cadence Design Systems Inc | CDNS | 0.212 | 67.34 |
-0.14 | (-0.21%) |
| 81 | Incyte Corp | INCY | 0.209 | 87.46 |
0.76 | (0.88%) |
| 82 | Check Point Software Technologies Ltd | CHKP | 0.199 | 116.81 |
0.41 | (0.35%) |
| 83 | Skyworks Solutions Inc | SWKS | 0.191 | 97.98 |
-1.44 | (-1.45%) |
| 84 | Maxim Integrated Products Inc | MXIM | 0.176 | 56.99 |
-0.82 | (-1.42%) |
| 85 | NortonLifeLock Inc | NLOK | 0.172 | 24.61 |
-0.22 | (-0.89%) |
| 86 | Trip.com Group Ltd ADR | TCOM | 0.170 | 31.42 |
0.28 | (0.90%) |
| 87 | NetApp Inc | NTAP | 0.168 | 63.43 |
0.56 | (0.88%) |
| 88 | Western Digital Corp | WDC | 0.167 | 49.55 |
-0.79 | (-1.57%) |
| 89 | Citrix Systems Inc | CTXS | 0.165 | 112.56 |
-0.03 | (-0.03%) |
| 90 | Ulta Beauty Inc | ULTA | 0.162 | 244.68 |
-1.62 | (-0.66%) |
| 91 | Take-Two Interactive Software Inc | TTWO | 0.157 | 123.15 |
-0.67 | (-0.54%) |
| 92 | BioMarin Pharmaceutical Inc | BMRN | 0.151 | 74.89 |
-0.15 | (-0.20%) |
| 93 | Expedia Group Inc | EXPE | 0.147 | 95.73 |
0.06 | (0.06%) |
| 94 | American Airlines Group Inc | AAL | 0.144 | 28.58 |
-0.29 | (-0.99%) |
| 95 | Wynn Resorts Ltd | WYNN | 0.142 | 120.15 |
2.45 | (2.08%) |
| 96 | JB Hunt Transport Services Inc | JBHT | 0.138 | 115.58 |
-0.17 | (-0.14%) |
| 97 | Hasbro Inc | HAS | 0.135 | 95.50 |
0.09 | (0.09%) |
| 98 | Fox Corp | FOXA | 0.133 | 35.16 |
0.89 | (2.58%) |
| 99 | Henry Schein Inc | HSIC | 0.114 | 68.63 |
0.17 | (0.25%) |
| 100 | Liberty Global PLC | LBTYK | 0.106 | 21.64 |
-0.03 | (-0.12%) |
| 101 | Mylan NV | MYL | 0.102 | 17.30 |
-0.41 | (-2.29%) |
| 102 | Fox Corp | FOX | 0.099 | 34.39 |
0.80 | (2.37%) |
| 103 | Liberty Global PLC | LBTYA | 0.046 | 22.50 |
-0.14 | (-0.62%) |
Data Details
There are 103 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.
Data as of 11/15/2019.