Nasdaq 100 Companies

The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. Data is updated after each trading day

Components of the Nasdaq 100
# Company Symbol Weight       Price Chg % Chg
1 Apple Inc AAPL 11.431   312.29 -0.76 (-0.24%)
2 Microsoft Corp MSFT 11.196   178.24 -0.35 (-0.20%)
3 Amazon.com Inc AMZN 8.540   2,093.75 -2.22 (-0.11%)
4 Alphabet Inc GOOG 4.193   1,485.79 0.68 (0.05%)
5 Alphabet Inc GOOGL 4.191   1,483.94 0.48 (0.03%)
6 Facebook Inc FB 4.157   210.00 -0.18 (-0.09%)
7 Intel Corp INTC 2.934   64.26 -0.08 (-0.12%)
8 Comcast Corp CMCSA 2.181   45.75 -0.07 (-0.15%)
9 PepsiCo Inc PEP 2.132   145.90 0.05 (0.03%)
10 Cisco Systems Inc CSCO 2.059   46.30 0.01 (0.01%)
11 Adobe Inc ADBE 1.893   372.00 -0.95 (-0.25%)
12 NVIDIA Corp NVDA 1.887   292.97 -1.10 (-0.37%)
13 Netflix Inc NFLX 1.746   381.34 1.27 (0.33%)
14 Tesla Inc TSLA 1.702   899.97 -1.03 (-0.11%)
15 Costco Wholesale Corp COST 1.491   321.95 0.00 (0.00%)
16 PayPal Holdings Inc PYPL 1.471   119.20 -0.29 (-0.24%)
17 Amgen Inc AMGN 1.388   221.93 -0.86 (-0.39%)
18 Broadcom Inc AVGO 1.266   304.50 0.00 (0.00%)
19 Texas Instruments Inc TXN 1.259   128.72 0.20 (0.16%)
20 Charter Communications Inc CHTR 1.205   535.34 0.00 (0.00%)
21 Starbucks Corp SBUX 1.082   87.20 -0.16 (-0.18%)
22 QUALCOMM Inc QCOM 1.042   87.00 -0.03 (-0.03%)
23 Gilead Sciences Inc GILD 0.924   70.30 0.60 (0.86%)
24 Mondelez International Inc MDLZ 0.887   58.75 0.00 (0.00%)
25 T-Mobile US Inc TMUS 0.884   98.04 -0.53 (-0.54%)
26 Fiserv Inc FISV 0.852   119.50 0.01 (0.01%)
27 Booking Holdings Inc BKNG 0.846   1,920.02 -8.70 (-0.45%)
28 Intuit Inc INTU 0.812   297.80 0.23 (0.08%)
29 Automatic Data Processing Inc ADP 0.810   181.90 3.32 (1.86%)
30 Intuitive Surgical Inc ISRG 0.743   610.01 -3.07 (-0.50%)
31 Vertex Pharmaceuticals Inc VRTX 0.664   246.00 -0.29 (-0.12%)
32 Micron Technology Inc MU 0.661   56.92 -0.07 (-0.12%)
33 CSX Corp CSX 0.652   79.66 0.10 (0.13%)
34 Biogen Inc BIIB 0.637   338.10 1.39 (0.41%)
35 Applied Materials Inc AMAT 0.622   64.45 0.18 (0.28%)
36 Advanced Micro Devices Inc AMD 0.622   53.05 -0.23 (-0.43%)
37 Activision Blizzard Inc ATVI 0.510   63.15 -0.23 (-0.36%)
38 Exelon Corp EXC 0.507   50.00 0.28 (0.56%)
39 Marriott International Inc/MD MAR 0.491   143.24 0.00 (0.00%)
40 Lam Research Corp LRCX 0.482   315.98 -0.82 (-0.26%)
41 Walgreens Boots Alliance Inc WBA 0.481   51.32 -0.13 (-0.25%)
42 Analog Devices Inc ADI 0.474   122.98 0.22 (0.18%)
43 Ross Stores Inc ROST 0.467   123.24 0.00 (0.00%)
44 Autodesk Inc ADSK 0.465   202.50 0.59 (0.29%)
45 Regeneron Pharmaceuticals Inc REGN 0.456   402.87 -0.28 (-0.07%)
46 Illumina Inc ILMN 0.456   295.94 0.00 (0.00%)
47 Cognizant Technology Solutions Corp CTSH 0.402   70.09 0.00 (0.00%)
48 Xcel Energy Inc XEL 0.398   70.82 0.00 (0.00%)
49 JD.com Inc ADR JD 0.393   40.49 0.07 (0.17%)
50 Monster Beverage Corp MNST 0.393   69.58 -0.16 (-0.22%)
51 MercadoLibre Inc MELI 0.383   735.60 0.00 (0.00%)
52 NXP Semiconductors NV NXPI 0.382   130.24 -0.26 (-0.20%)
53 Baidu Inc ADR BIDU 0.376   129.60 -0.20 (-0.15%)
54 Kraft Heinz Co/The KHC 0.349   27.22 -0.04 (-0.15%)
55 Sirius XM Holdings Inc SIRI 0.336   7.25 0.01 (0.14%)
56 Paychex Inc PAYX 0.334   88.86 -0.19 (-0.21%)
57 Electronic Arts Inc EA 0.331   108.01 0.00 (0.00%)
58 Lululemon Athletica Inc LULU 0.330   255.52 -0.38 (-0.15%)
59 eBay Inc EBAY 0.326   38.10 -0.10 (-0.26%)
60 Cintas Corp CTAS 0.318   293.27 -0.09 (-0.03%)
61 Workday Inc WDAY 0.316   184.99 1.13 (0.61%)
62 O'Reilly Automotive Inc ORLY 0.310   391.50 0.00 (0.00%)
63 Verisk Analytics Inc VRSK 0.290   168.69 0.00 (0.00%)
64 Willis Towers Watson PLC WLTW 0.281   208.44 0.00 (0.00%)
65 CoStar Group Inc CSGP 0.275   716.24 0.00 (0.00%)
66 PACCAR Inc PCAR 0.273   75.36 0.00 (0.00%)
67 KLA Corp KLAC 0.267   161.12 0.00 (0.00%)
68 Splunk Inc SPLK 0.265   166.14 -0.93 (-0.56%)
69 NetEase Inc ADR NTES 0.264   344.80 -0.19 (-0.06%)
70 Microchip Technology Inc MCHP 0.263   105.15 0.07 (0.07%)
71 VeriSign Inc VRSN 0.254   205.00 -1.12 (-0.54%)
72 ANSYS Inc ANSS 0.253   287.11 0.00 (0.00%)
73 IDEXX Laboratories Inc IDXX 0.250   278.11 0.00 (0.00%)
74 Cerner Corp CERN 0.250   76.07 0.00 (0.00%)
75 Alexion Pharmaceuticals Inc ALXN 0.239   102.00 -1.14 (-1.11%)
76 ASML Holding NV ASML 0.238   305.10 -0.90 (-0.29%)
77 Synopsys Inc SNPS 0.235   149.25 -0.08 (-0.05%)
78 Fastenal Co FAST 0.234   38.86 0.00 (0.00%)
79 Dollar Tree Inc DLTR 0.233   93.60 -0.29 (-0.31%)
80 Copart Inc CPRT 0.232   95.05 -0.20 (-0.21%)
81 Xilinx Inc XLNX 0.231   88.01 0.29 (0.33%)
82 Cadence Design Systems Inc CDNS 0.220   74.73 0.00 (0.00%)
83 Align Technology Inc ALGN 0.215   268.00 7.74 (2.97%)
84 Seattle Genetics Inc SGEN 0.210   117.00 0.00 (0.00%)
85 Western Digital Corp WDC 0.209   66.98 0.00 (0.00%)
86 United Airlines Holdings Inc UAL 0.207   79.85 1.84 (2.36%)
87 Skyworks Solutions Inc SWKS 0.205   114.74 0.11 (0.10%)
88 CDW Corp/DE CDW 0.202   133.90 -0.01 (-0.01%)
89 Check Point Software Technologies Ltd CHKP 0.186   116.34 0.00 (0.00%)
90 Ulta Beauty Inc ULTA 0.185   299.50 0.10 (0.03%)
91 Incyte Corp INCY 0.183   80.90 0.01 (0.01%)
92 Trip.com Group Ltd ADR TCOM 0.181   32.90 -0.16 (-0.48%)
93 BioMarin Pharmaceutical Inc BMRN 0.179   92.70 -2.46 (-2.59%)
94 Expedia Group Inc EXPE 0.175   119.80 -0.32 (-0.27%)
95 Maxim Integrated Products Inc MXIM 0.174   61.17 0.00 (0.00%)
96 Citrix Systems Inc CTXS 0.158   116.08 0.00 (0.00%)
97 Take-Two Interactive Software Inc TTWO 0.138   116.20 0.17 (0.15%)
98 Fox Corp FOXA 0.134   36.07 0.08 (0.23%)
99 American Airlines Group Inc AAL 0.128   27.71 -0.11 (-0.40%)
100 NetApp Inc NTAP 0.124   52.10 0.10 (0.19%)
101 Fox Corp FOX 0.099   35.50 0.00 (0.00%)
102 Liberty Global PLC LBTYK 0.093   20.14 -0.07 (-0.34%)
103 Liberty Global PLC LBTYA 0.040   21.27 0.00 (0.00%)
Data Details

There are 103 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Data as of 02/21/2020.

Custom Indices