Nasdaq 100 Companies

The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. The largest twenty companies comprise most of the weight in the index.

Components of the Nasdaq 100
# Company Symbol Weight       Price Chg % Chg
1 Apple Inc AAPL 13.77   141.72 -8.12 (-5.42%)
2 Microsoft Corp MSFT 10.281   237.40 -3.67 (-1.52%)
3 Amazon.com Inc AMZN 6.875   114.60 -3.41 (-2.89%)
4 Tesla Inc TSLA 5.115   267.99 -19.82 (-6.89%)
5 Alphabet Inc GOOG 3.55   98.05 -2.69 (-2.67%)
6 Alphabet Inc GOOGL 3.43   97.40 -2.65 (-2.65%)
7 Meta Platforms Inc META 2.765   136.41 -5.20 (-3.67%)
8 NVIDIA Corp NVDA 2.552   121.70 -5.66 (-4.44%)
9 PepsiCo Inc PEP 2.208   166.70 -1.97 (-1.17%)
10 Costco Wholesale Corp COST 2.052   479.50 -8.79 (-1.80%)
11 Broadcom Inc AVGO 1.79   449.50 -16.46 (-3.53%)
12 Cisco Systems Inc CSCO 1.624   40.59 -0.75 (-1.81%)
13 T-Mobile US Inc TMUS 1.612   134.71 -0.81 (-0.60%)
14 Texas Instruments Inc TXN 1.411   158.45 -4.35 (-2.67%)
15 Comcast Corp CMCSA 1.302   30.47 -0.69 (-2.21%)
16 QUALCOMM Inc QCOM 1.267   113.84 -5.09 (-4.28%)
17 Adobe Inc ADBE 1.249   278.99 -2.41 (-0.86%)
18 Amgen Inc AMGN 1.172   228.87 -2.11 (-0.91%)
19 Honeywell International Inc HON 1.111   170.36 -3.47 (-2.00%)
20 Intuit Inc INTU 1.095   397.01 -12.28 (-3.00%)
21 Intel Corp INTC 1.057   26.28 -0.85 (-3.13%)
22 Advanced Micro Devices Inc AMD 1.047   64.09 -4.27 (-6.25%)
23 Netflix Inc NFLX 1.034   239.32 -5.89 (-2.40%)
24 PayPal Holdings Inc PYPL 1   88.58 -2.54 (-2.79%)
25 Starbucks Corp SBUX 0.948   86.62 -0.49 (-0.56%)
26 Automatic Data Processing Inc ADP 0.914   227.40 -4.55 (-1.96%)
27 Gilead Sciences Inc GILD 0.76   63.13 -0.80 (-1.25%)
28 Mondelez International Inc MDLZ 0.751   56.51 -1.63 (-2.80%)
29 Regeneron Pharmaceuticals Inc REGN 0.717   693.50 -11.92 (-1.69%)
30 Vertex Pharmaceuticals Inc VRTX 0.711   293.65 1.24 (0.42%)
31 Analog Devices Inc ADI 0.706   141.97 -2.61 (-1.81%)
32 Applied Materials Inc AMAT 0.702   82.95 -3.05 (-3.55%)
33 Intuitive Surgical Inc ISRG 0.652   189.00 -3.40 (-1.77%)
34 Booking Holdings Inc BKNG 0.651   1,677.01 -49.87 (-2.89%)
35 Fiserv Inc FISV 0.584   94.93 -1.24 (-1.29%)
36 CSX Corp CSX 0.561   27.26 -0.37 (-1.34%)
37 Activision Blizzard Inc ATVI 0.56   74.50 -0.89 (-1.18%)
38 Micron Technology Inc MU 0.534   49.36 -1.64 (-3.22%)
39 Lam Research Corp LRCX 0.496   364.44 -17.21 (-4.51%)
40 Charter Communications Inc CHTR 0.489   312.59 -8.49 (-2.64%)
41 Keurig Dr Pepper Inc KDP 0.489   36.12 -0.45 (-1.23%)
42 Palo Alto Networks Inc PANW 0.473   165.40 -1.40 (-0.84%)
43 American Electric Power Co Inc AEP 0.456   88.88 -4.68 (-5.00%)
44 Synopsys Inc SNPS 0.454   309.22 -3.94 (-1.26%)
45 Moderna Inc MRNA 0.453   118.49 -3.66 (-3.00%)
46 Monster Beverage Corp MNST 0.447   88.06 -1.34 (-1.50%)
47 Marriott International Inc/MD MAR 0.443   140.51 -3.31 (-2.30%)
48 Cadence Design Systems Inc CDNS 0.434   164.49 -2.48 (-1.49%)
49 O'Reilly Automotive Inc ORLY 0.431   712.10 -5.53 (-0.77%)
50 KLA Corp KLAC 0.425   306.64 -9.05 (-2.87%)
51 Airbnb Inc ABNB 0.419   106.45 -4.24 (-3.83%)
52 MercadoLibre Inc MELI 0.413   827.00 -38.24 (-4.42%)
53 Paychex Inc PAYX 0.401   113.69 -3.69 (-3.14%)
54 Autodesk Inc ADSK 0.391   191.00 0.02 (0.01%)
55 Kraft Heinz Co/The KHC 0.391   33.64 0.02 (0.06%)
56 NXP Semiconductors NV NXPI 0.39   151.01 -5.43 (-3.47%)
57 Cintas Corp CTAS 0.382   389.24 -5.31 (-1.34%)
58 Biogen Inc BIIB 0.381   263.00 -13.61 (-4.92%)
59 Exelon Corp EXC 0.374   37.40 -2.28 (-5.75%)
60 Fortinet Inc FTNT 0.374   49.64 -0.33 (-0.66%)
61 ASML Holding NV ASML 0.36   424.99 -16.24 (-3.68%)
62 Marvell Technology Inc MRVL 0.36   42.77 -1.78 (-4.00%)
63 Lululemon Athletica Inc LULU 0.359   296.49 -12.85 (-4.15%)
64 Xcel Energy Inc XEL 0.358   65.36 -3.55 (-5.15%)
65 Crowdstrike Holdings Inc CRWD 0.341   166.00 -1.25 (-0.75%)
66 Microchip Technology Inc MCHP 0.335   61.97 -1.93 (-3.02%)
67 Electronic Arts Inc EA 0.312   117.62 -0.73 (-0.62%)
68 Dexcom Inc DXCM 0.31   82.10 -1.23 (-1.48%)
69 AstraZeneca PLC ADR AZN 0.307   54.92 0.23 (0.42%)
70 Illumina Inc ILMN 0.3   193.81 -7.48 (-3.72%)
71 Atlassian Corp PLC TEAM 0.3   212.33 -5.81 (-2.66%)
72 Workday Inc WDAY 0.299   156.35 -0.50 (-0.32%)
73 Dollar Tree Inc DLTR 0.293   134.50 -3.47 (-2.52%)
74 Cognizant Technology Solutions Corp CTSH 0.291   58.29 -0.97 (-1.64%)
75 Ross Stores Inc ROST 0.289   83.99 -3.02 (-3.47%)
76 PACCAR Inc PCAR 0.281   84.87 -0.46 (-0.54%)
77 Pinduoduo Inc ADR PDD 0.28   60.75 -2.23 (-3.54%)
78 Walgreens Boots Alliance Inc WBA 0.272   31.60 -1.60 (-4.82%)
79 Old Dominion Freight Line Inc ODFL 0.272   262.51 6.33 (2.47%)
80 IDEXX Laboratories Inc IDXX 0.264   331.81 -2.22 (-0.66%)
81 Constellation Energy Corp CEG 0.263   83.04 -1.98 (-2.33%)
82 Fastenal Co FAST 0.259   46.61 -0.98 (-2.06%)
83 Verisk Analytics Inc VRSK 0.259   173.00 -0.73 (-0.42%)
84 JD.com Inc ADR JD 0.253   50.51 -2.42 (-4.57%)
85 Copart Inc CPRT 0.251   109.78 -1.42 (-1.28%)
86 Datadog Inc DDOG 0.248   87.50 -2.26 (-2.52%)
87 Lucid Group Inc LCID 0.242   14.25 -0.97 (-6.37%)
88 Seagen Inc SGEN 0.241   135.95 -1.77 (-1.29%)
89 Zscaler Inc ZS 0.227   165.60 -3.18 (-1.88%)
90 Sirius XM Holdings Inc SIRI 0.22   5.78 -0.17 (-2.86%)
91 Baidu Inc ADR BIDU 0.21   117.50 -3.90 (-3.21%)
92 eBay Inc EBAY 0.201   37.70 -0.91 (-2.36%)
93 ANSYS Inc ANSS 0.192   227.53 -4.66 (-2.01%)
94 Zoom Video Communications Inc ZM 0.181   74.56 -1.33 (-1.75%)
95 VeriSign Inc VRSN 0.18   176.17 -1.12 (-0.63%)
96 Align Technology Inc ALGN 0.157   211.18 -0.92 (-0.43%)
97 Skyworks Solutions Inc SWKS 0.142   89.20 -3.76 (-4.04%)
98 Match Group Inc MTCH 0.13   48.76 0.20 (0.41%)
99 Splunk Inc SPLK 0.127   77.99 -4.06 (-4.95%)
100 NetEase Inc ADR NTES 0.12   75.18 -2.87 (-3.68%)
101 DocuSign Inc DOCU 0.105   55.20 -0.11 (-0.20%)
102 Okta Inc OKTA 0.08   56.60 0.95 (1.71%)
Market Indexes
S&P 500   3,640.47 -78.57 (-2.11%)
Nasdaq 100   11,164.78 -329.05 (-2.86%)
Dow Jones   29,225.61 -458.13 (-1.54%)
Nasdaq   10,737.51 -314.13 (-2.84%)

* Premarket index calculation. Based on pre-market trading prices.

Data Details

There are 102 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Index weights as of 09/28/2022.

Target Indexes