Components of the Nasdaq 100

#	Company	Symbol	Weight	Price	Change
1	Apple Inc	AAPL	12.295	222.21	1.42 (0.64%)
2	Amazon.com Inc	AMZN	10.878	1,977.85	43.49 (2.25%)
3	Microsoft Corp	MSFT	10.138	114.70	0.03 (0.03%)
4	Alphabet Inc	GOOG	4.733	1,186.88	13.51 (1.15%)
5	Facebook Inc	FB	4.599	164.95	-0.46 (-0.28%)
6	Alphabet Inc	GOOGL	4.065	1,195.00	15.44 (1.31%)
7	Cisco Systems Inc	CSCO	2.627	48.80	0.36 (0.74%)
8	Intel Corp	INTC	2.494	46.00	-0.91 (-1.94%)
9	Comcast Corp	CMCSA	1.878	35.50	-0.13 (-0.36%)
10	NVIDIA Corp	NVDA	1.863	268.45	2.75 (1.04%)
11	Netflix Inc	NFLX	1.856	369.71	0.10 (0.03%)
12	PepsiCo Inc	PEP	1.831	111.97	-0.30 (-0.27%)
13	Amgen Inc	AMGN	1.546	206.25	-0.96 (-0.46%)
14	Adobe Systems Inc	ADBE	1.491	267.84	3.75 (1.42%)
15	QUALCOMM Inc	QCOM	1.246	72.74	-0.84 (-1.14%)
16	Broadcom Inc	AVGO	1.242	247.65	-1.80 (-0.72%)
17	Texas Instruments Inc	TXN	1.231	107.55	-2.25 (-2.05%)
18	PayPal Holdings Inc	PYPL	1.223	89.90	0.28 (0.31%)
19	Costco Wholesale Corp	COST	1.18	233.49	0.15 (0.06%)
20	Gilead Sciences Inc	GILD	1.13	74.99	-0.63 (-0.83%)
21	Booking Holdings Inc	BKNG	1.072	1,955.00	-3.76 (-0.19%)
22	Starbucks Corp	SBUX	0.882	56.90	0.21 (0.37%)
23	Charter Communications Inc	CHTR	0.874	323.37	-3.67 (-1.12%)
24	Walgreens Boots Alliance Inc	WBA	0.826	72.21	0.01 (0.01%)
25	Biogen Inc	BIIB	0.806	341.65	-5.37 (-1.55%)
26	Kraft Heinz Co/The	KHC	0.795	55.66	-0.86 (-1.52%)
27	Automatic Data Processing Inc	ADP	0.753	148.89	-0.18 (-0.12%)
28	Intuitive Surgical Inc	ISRG	0.747	574.19	4.92 (0.86%)
29	Mondelez International Inc	MDLZ	0.735	43.26	-0.19 (-0.44%)
30	Baidu Inc ADR	BIDU	0.734	226.80	0.17 (0.08%)
31	CSX Corp	CSX	0.726	73.32	0.02 (0.03%)
32	Celgene Corp	CELG	0.71	87.41	-0.15 (-0.17%)
33	Activision Blizzard Inc	ATVI	0.709	80.53	-0.07 (-0.09%)
34	T-Mobile US Inc	TMUS	0.673	69.48	0.56 (0.81%)
35	Intuit Inc	INTU	0.653	221.96	3.06 (1.40%)
36	Express Scripts Holding Co	ESRX	0.612	94.08	-0.32 (-0.34%)
37	Illumina Inc	ILMN	0.607	359.01	0.76 (0.21%)
38	Micron Technology Inc	MU	0.604	44.67	-0.49 (-1.09%)
39	Tesla Inc	TSLA	0.589	299.73	0.05 (0.02%)
40	Twenty-First Century Fox Inc	FOXA	0.547	45.21	0.20 (0.44%)
41	Vertex Pharmaceuticals Inc	VRTX	0.537	182.65	0.48 (0.26%)
42	Marriott International Inc/MD	MAR	0.521	129.27	-0.97 (-0.74%)
43	Cognizant Technology Solutions Corp	CTSH	0.517	76.82	-0.45 (-0.58%)
44	Regeneron Pharmaceuticals Inc	REGN	0.478	390.05	-0.14 (-0.04%)
45	Applied Materials Inc	AMAT	0.443	38.58	-0.52 (-1.33%)
46	Ross Stores Inc	ROST	0.422	97.51	0.22 (0.23%)
47	Twenty-First Century Fox Inc	FOX	0.411	44.81	0.16 (0.36%)
48	Analog Devices Inc	ADI	0.407	92.56	-2.44 (-2.57%)
49	Electronic Arts Inc	EA	0.405	116.30	1.06 (0.92%)
50	eBay Inc	EBAY	0.385	32.76	-0.96 (-2.85%)
51	Autodesk Inc	ADSK	0.385	155.40	2.57 (1.68%)
52	Fiserv Inc	FISV	0.378	81.68	0.76 (0.94%)
53	Monster Beverage Corp	MNST	0.371	57.93	-0.37 (-0.63%)
54	Align Technology Inc	ALGN	0.36	392.98	4.02 (1.03%)
55	Alexion Pharmaceuticals Inc	ALXN	0.33	128.99	0.48 (0.37%)
56	Sirius XM Holdings Inc	SIRI	0.324	6.25	-0.01 (-0.16%)
57	O'Reilly Automotive Inc	ORLY	0.319	344.31	1.26 (0.37%)
58	Paychex Inc	PAYX	0.309	73.72	-0.82 (-1.10%)
59	PACCAR Inc	PCAR	0.284	69.25	-1.11 (-1.58%)
60	Lam Research Corp	LRCX	0.281	151.55	-3.19 (-2.06%)
61	JD.com Inc ADR	JD	0.261	24.53	0.02 (0.08%)
62	Cintas Corp	CTAS	0.259	206.99	-4.12 (-1.95%)
63	IDEXX Laboratories Inc	IDXX	0.242	245.84	3.13 (1.29%)
64	Cerner Corp	CERN	0.242	63.97	0.19 (0.30%)
65	Workday Inc	WDAY	0.238	144.14	2.64 (1.87%)
66	Dollar Tree Inc	DLTR	0.235	85.26	-0.37 (-0.43%)
67	Xilinx Inc	XLNX	0.231	77.36	-1.78 (-2.25%)
68	Verisk Analytics Inc	VRSK	0.228	120.80	0.74 (0.62%)
69	Mylan NV	MYL	0.227	37.62	-0.57 (-1.49%)
70	Microchip Technology Inc	MCHP	0.224	78.95	-3.35 (-4.07%)
71	American Airlines Group Inc	AAL	0.223	40.86	-1.12 (-2.67%)
72	Check Point Software Technologies Ltd	CHKP	0.213	118.16	-0.32 (-0.27%)
73	CA Inc	CA	0.212	44.06	-0.01 (-0.02%)
74	Expedia Group Inc	EXPE	0.208	130.78	-1.43 (-1.08%)
75	Ctrip.com International Ltd ADR	CTRP	0.206	37.40	-0.87 (-2.27%)
76	Western Digital Corp	WDC	0.201	60.20	0.28 (0.47%)
77	BioMarin Pharmaceutical Inc	BMRN	0.2	96.16	-1.47 (-1.51%)
78	Ulta Beauty Inc	ULTA	0.194	277.46	-3.53 (-1.26%)
79	Skyworks Solutions Inc	SWKS	0.192	91.73	-1.45 (-1.56%)
80	Maxim Integrated Products Inc	MXIM	0.191	58.07	-1.66 (-2.78%)
81	Fastenal Co	FAST	0.191	57.99	0.29 (0.50%)
82	KLA-Tencor Corp	KLAC	0.188	102.36	-2.02 (-1.94%)
83	NetEase Inc ADR	NTES	0.185	215.00	4.97 (2.37%)
84	Take-Two Interactive Software Inc	TTWO	0.177	135.55	0.67 (0.50%)
85	Liberty Global PLC	LBTYK	0.176	28.33	0.64 (2.31%)
86	Citrix Systems Inc	CTXS	0.172	111.28	1.59 (1.45%)
87	Synopsys Inc	SNPS	0.17	98.84	-0.58 (-0.58%)
88	MercadoLibre Inc	MELI	0.169	319.62	-11.76 (-3.55%)
89	Wynn Resorts Ltd	WYNN	0.167	133.50	0.52 (0.39%)
90	Incyte Corp	INCY	0.163	65.86	-0.62 (-0.93%)
91	Seagate Technology PLC	STX	0.163	48.49	-0.66 (-1.34%)
92	ASML Holding NV	ASML	0.16	190.21	-1.26 (-0.66%)
93	Hasbro Inc	HAS	0.155	105.55	-0.66 (-0.62%)
94	Symantec Corp	SYMC	0.155	21.20	-0.49 (-2.26%)
95	JB Hunt Transport Services Inc	JBHT	0.152	119.83	-0.57 (-0.47%)
96	Cadence Design Systems Inc	CDNS	0.149	45.42	-0.15 (-0.33%)
97	Henry Schein Inc	HSIC	0.148	84.47	0.80 (0.96%)
98	Shire PLC ADR	SHPG	0.139	178.25	0.87 (0.49%)
99	Hologic Inc	HOLX	0.128	41.23	0.56 (1.38%)
100	Vodafone Group PLC ADR	VOD	0.124	22.48	-0.17 (-0.75%)
101	Qurate Retail Inc	QRTEA	0.112	22.37	-0.14 (-0.62%)
102	DENTSPLY SIRONA Inc	XRAY	0.098	37.45	-0.64 (-1.68%)
103	Liberty Global PLC	LBTYA	0.068	29.01	0.65 (2.29%)

Data Details

There are 103 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Data as of 09/24/2018.

Stock Market Indexes

S&P 500 Data

Cryptocurrency