Nasdaq 100 Companies
The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. Data is updated after each trading day
Components of the Nasdaq 100
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | Apple Inc | AAPL | 11.331 |  325.20 |
1.86 | (0.58%) |
| 2 | Microsoft Corp | MSFT | 11.265 |  184.85 |
-0.06 | (-0.03%) |
| 3 | Amazon.com Inc | AMZN | 9.858 | 2,474.60 |
2.19 | (0.09%) |
| 4 | Facebook Inc | FB | 4.484 | 230.04 |
-2.68 | (-1.15%) |
| 5 | Alphabet Inc | GOOGL | 3.975 | 1,439.00 |
-3.31 | (-0.23%) |
| 6 | Alphabet Inc | GOOG | 3.931 | 1,437.43 |
-1.79 | (-0.12%) |
| 7 | Intel Corp | INTC | 2.714 | 61.99 |
-0.13 | (-0.21%) |
| 8 | NVIDIA Corp | NVDA | 2.207 | 350.10 |
-2.91 | (-0.82%) |
| 9 | Cisco Systems Inc | CSCO | 2.032 | 47.00 |
0.11 | (0.23%) |
| 10 | Adobe Inc | ADBE | 1.928 | 390.22 |
-0.22 | (-0.06%) |
| 11 | Netflix Inc | NFLX | 1.916 | 421.00 |
-6.31 | (-1.48%) |
| 12 | Comcast Corp | CMCSA | 1.893 | 41.25 |
0.47 | (1.15%) |
| 13 | PayPal Holdings Inc | PYPL | 1.887 | 157.25 |
-0.24 | (-0.15%) |
| 14 | PepsiCo Inc | PEP | 1.883 | 132.94 |
0.31 | (0.23%) |
| 15 | Tesla Inc | TSLA | 1.658 | 883.12 |
1.56 | (0.18%) |
| 16 | Costco Wholesale Corp | COST | 1.386 | 308.69 |
1.60 | (0.52%) |
| 17 | Amgen Inc | AMGN | 1.348 | 221.00 |
-2.72 | (-1.22%) |
| 18 | T-Mobile US Inc | TMUS | 1.268 | 100.99 |
0.58 | (0.58%) |
| 19 | Broadcom Inc | AVGO | 1.216 | 310.10 |
12.04 | (4.04%) |
| 20 | Texas Instruments Inc | TXN | 1.171 | 127.48 |
4.81 | (3.92%) |
| 21 | Charter Communications Inc | CHTR | 1.17 | 548.29 |
3.07 | (0.56%) |
| 22 | QUALCOMM Inc | QCOM | 0.988 | 84.36 |
-0.27 | (-0.32%) |
| 23 | Gilead Sciences Inc | GILD | 0.946 | 74.42 |
1.16 | (1.58%) |
| 24 | Starbucks Corp | SBUX | 0.933 | 79.70 |
1.92 | (2.47%) |
| 25 | Mondelez International Inc | MDLZ | 0.765 | 52.00 |
-0.22 | (-0.42%) |
| 26 | Intuit Inc | INTU | 0.764 | 287.33 |
0.15 | (0.05%) |
| 27 | Vertex Pharmaceuticals Inc | VRTX | 0.753 | 277.20 |
-7.07 | (-2.49%) |
| 28 | Fiserv Inc | FISV | 0.748 | 109.00 |
1.18 | (1.09%) |
| 29 | Booking Holdings Inc | BKNG | 0.694 | 1,730.05 |
75.05 | (4.53%) |
| 30 | Intuitive Surgical Inc | ISRG | 0.687 | 572.00 |
-7.81 | (-1.35%) |
| 31 | Regeneron Pharmaceuticals Inc | REGN | 0.683 | 603.00 |
-14.66 | (-2.37%) |
| 32 | Automatic Data Processing Inc | ADP | 0.654 | 151.29 |
3.04 | (2.05%) |
| 33 | Advanced Micro Devices Inc | AMD | 0.64 | 52.69 |
-0.85 | (-1.59%) |
| 34 | Activision Blizzard Inc | ATVI | 0.574 | 69.95 |
-3.03 | (-4.15%) |
| 35 | CSX Corp | CSX | 0.571 | 74.78 |
2.60 | (3.60%) |
| 36 | Illumina Inc | ILMN | 0.55 | 358.40 |
-7.65 | (-2.09%) |
| 37 | Biogen Inc | BIIB | 0.539 | 303.35 |
0.49 | (0.16%) |
| 38 | Micron Technology Inc | MU | 0.531 | 48.92 |
2.10 | (4.49%) |
| 39 | JD.com Inc ADR | JD | 0.527 | 56.90 |
1.28 | (2.30%) |
| 40 | Applied Materials Inc | AMAT | 0.523 | 58.00 |
2.21 | (3.96%) |
| 41 | Autodesk Inc | ADSK | 0.492 | 225.00 |
5.91 | (2.70%) |
| 42 | Analog Devices Inc | ADI | 0.439 | 121.12 |
4.32 | (3.70%) |
| 43 | MercadoLibre Inc | MELI | 0.437 | 852.01 |
-7.76 | (-0.90%) |
| 44 | Lam Research Corp | LRCX | 0.404 | 287.43 |
15.97 | (5.88%) |
| 45 | Monster Beverage Corp | MNST | 0.395 | 72.42 |
0.34 | (0.47%) |
| 46 | Walgreens Boots Alliance Inc | WBA | 0.394 | 43.68 |
0.13 | (0.30%) |
| 47 | Lululemon Athletica Inc | LULU | 0.394 | 323.80 |
11.50 | (3.68%) |
| 48 | Kraft Heinz Co/The | KHC | 0.392 | 31.30 |
-0.13 | (-0.41%) |
| 49 | Exelon Corp | EXC | 0.388 | 39.98 |
1.05 | (2.70%) |
| 50 | Ross Stores Inc | ROST | 0.362 | 100.03 |
1.22 | (1.23%) |
| 51 | Electronic Arts Inc | EA | 0.362 | 118.20 |
-4.16 | (-3.40%) |
| 52 | Zoom Video Communications Inc | ZM | 0.356 | 225.66 |
17.58 | (8.45%) |
| 53 | Xcel Energy Inc | XEL | 0.354 | 66.55 |
0.48 | (0.73%) |
| 54 | DexCom Inc | DXCM | 0.352 | 368.00 |
-7.75 | (-2.06%) |
| 55 | eBay Inc | EBAY | 0.329 | 46.72 |
0.74 | (1.61%) |
| 56 | O'Reilly Automotive Inc | ORLY | 0.321 | 420.95 |
1.21 | (0.29%) |
| 57 | Marriott International Inc/MD | MAR | 0.317 | 100.85 |
5.24 | (5.48%) |
| 58 | Workday Inc | WDAY | 0.305 | 182.15 |
3.32 | (1.86%) |
| 59 | NetEase Inc ADR | NTES | 0.305 | 416.00 |
7.35 | (1.80%) |
| 60 | Baidu Inc ADR | BIDU | 0.303 | 112.80 |
5.57 | (5.19%) |
| 61 | Splunk Inc | SPLK | 0.3 | 188.50 |
-0.04 | (-0.02%) |
| 62 | Cognizant Technology Solutions Corp | CTSH | 0.299 | 55.02 |
1.72 | (3.23%) |
| 63 | NXP Semiconductors NV | NXPI | 0.29 | 107.00 |
5.55 | (5.47%) |
| 64 | Verisk Analytics Inc | VRSK | 0.285 | 170.60 |
-0.36 | (-0.21%) |
| 65 | KLA Corp | KLAC | 0.284 | 186.00 |
8.71 | (4.91%) |
| 66 | Seattle Genetics Inc | SGEN | 0.283 | 154.04 |
-6.78 | (-4.22%) |
| 67 | Synopsys Inc | SNPS | 0.281 | 184.45 |
1.43 | (0.78%) |
| 68 | IDEXX Laboratories Inc | IDXX | 0.276 | 316.63 |
0.15 | (0.05%) |
| 69 | Cintas Corp | CTAS | 0.27 | 270.82 |
15.82 | (6.20%) |
| 70 | Sirius XM Holdings Inc | SIRI | 0.27 | 6.19 |
0.21 | (3.51%) |
| 71 | Paychex Inc | PAYX | 0.268 | 75.28 |
2.06 | (2.81%) |
| 72 | Cadence Design Systems Inc | CDNS | 0.264 | 93.00 |
0.62 | (0.67%) |
| 73 | Alexion Pharmaceuticals Inc | ALXN | 0.263 | 113.50 |
-2.78 | (-2.39%) |
| 74 | PACCAR Inc | PCAR | 0.26 | 73.46 |
0.03 | (0.05%) |
| 75 | VeriSign Inc | VRSN | 0.259 | 214.12 |
-3.27 | (-1.50%) |
| 76 | ANSYS Inc | ANSS | 0.253 | 288.00 |
-0.14 | (-0.05%) |
| 77 | ASML Holding NV | ASML | 0.253 | 347.60 |
12.87 | (3.84%) |
| 78 | CoStar Group Inc | CSGP | 0.247 | 659.73 |
-0.31 | (-0.05%) |
| 79 | Fastenal Co | FAST | 0.242 | 42.06 |
0.87 | (2.11%) |
| 80 | Microchip Technology Inc | MCHP | 0.237 | 108.10 |
11.26 | (11.63%) |
| 81 | Xilinx Inc | XLNX | 0.237 | 95.57 |
2.47 | (2.65%) |
| 82 | Dollar Tree Inc | DLTR | 0.234 | 94.32 |
-2.66 | (-2.74%) |
| 83 | Cerner Corp | CERN | 0.233 | 73.13 |
-0.03 | (-0.05%) |
| 84 | Incyte Corp | INCY | 0.223 | 98.80 |
-2.10 | (-2.08%) |
| 85 | Skyworks Solutions Inc | SWKS | 0.215 | 127.10 |
3.33 | (2.69%) |
| 86 | Align Technology Inc | ALGN | 0.212 | 268.00 |
4.22 | (1.60%) |
| 87 | Copart Inc | CPRT | 0.21 | 89.94 |
1.80 | (2.04%) |
| 88 | BioMarin Pharmaceutical Inc | BMRN | 0.199 | 110.01 |
1.68 | (1.55%) |
| 89 | Citrix Systems Inc | CTXS | 0.18 | 140.97 |
-2.90 | (-2.02%) |
| 90 | CDW Corp/DE | CDW | 0.165 | 115.30 |
2.03 | (1.79%) |
| 91 | Maxim Integrated Products Inc | MXIM | 0.162 | 58.73 |
0.03 | (0.05%) |
| 92 | Check Point Software Technologies Ltd | CHKP | 0.161 | 107.06 |
-1.03 | (-0.95%) |
| 93 | Take-Two Interactive Software Inc | TTWO | 0.156 | 129.30 |
-5.30 | (-3.94%) |
| 94 | Trip.com Group Ltd ADR | TCOM | 0.142 | 28.07 |
1.42 | (5.33%) |
| 95 | Ulta Beauty Inc | ULTA | 0.141 | 255.00 |
13.78 | (5.71%) |
| 96 | Western Digital Corp | WDC | 0.134 | 45.50 |
1.50 | (3.41%) |
| 97 | Expedia Group Inc | EXPE | 0.116 | 89.90 |
5.68 | (6.74%) |
| 98 | Fox Corp | FOXA | 0.103 | 31.66 |
2.36 | (8.05%) |
| 99 | NetApp Inc | NTAP | 0.1 | 45.92 |
1.78 | (4.03%) |
| 100 | Liberty Global PLC | LBTYK | 0.097 | 21.43 |
-0.11 | (-0.51%) |
| 101 | United Airlines Holdings Inc | UAL | 0.089 | 34.38 |
4.47 | (14.94%) |
| 102 | Fox Corp | FOX | 0.077 | 30.62 |
1.75 | (6.06%) |
| 103 | Liberty Global PLC | LBTYA | 0.041 | 22.09 |
-0.06 | (-0.27%) |
Data Details
There are 103 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.
Data as of Communication Services.