Nasdaq 100 Companies
The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. Data is updated after each trading day.
Components of the Nasdaq 100
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | Apple Inc | AAPL | 11.298 |  147.46 |
1.94 | (1.33%) |
| 2 | Microsoft Corp | MSFT | 9.96 | 287.10 |
2.28 | (0.80%) |
| 3 | Amazon.com Inc | AMZN | 7.789 | 3,366.17 |
34.69 | (1.04%) |
| 4 | Alphabet Inc | GOOG | 4.062 | 2,722.75 |
2.96 | (0.11%) |
| 5 | Facebook Inc | FB | 3.963 |  351.12 |
-0.83 | (-0.24%) |
| 6 | Tesla Inc | TSLA | 3.803 | 710.11 |
0.44 | (0.06%) |
| 7 | Alphabet Inc | GOOGL | 3.761 | 2,709.58 |
12.49 | (0.46%) |
| 8 | NVIDIA Corp | NVDA | 3.432 | 197.90 |
0.40 | (0.20%) |
| 9 | PayPal Holdings Inc | PYPL | 2.286 | 273.35 |
2.36 | (0.87%) |
| 10 | Adobe Inc | ADBE | 2.099 | 619.50 |
0.75 | (0.12%) |
| 11 | Comcast Corp | CMCSA | 1.905 | 58.17 |
-0.30 | (-0.51%) |
| 12 | Cisco Systems Inc/Delaware | CSCO | 1.648 | 56.22 |
0.77 | (1.38%) |
| 13 | Netflix Inc | NFLX | 1.621 | 510.36 |
-4.79 | (-0.93%) |
| 14 | Intel Corp | INTC | 1.532 | 54.06 |
0.38 | (0.71%) |
| 15 | PepsiCo Inc | PEP | 1.532 | 156.64 |
0.32 | (0.20%) |
| 16 | Broadcom Inc | AVGO | 1.4 | 484.56 |
-0.13 | (-0.03%) |
| 17 | Costco Wholesale Corp | COST | 1.343 | 434.78 |
5.86 | (1.37%) |
| 18 | T-Mobile US Inc | TMUS | 1.268 | 144.75 |
-0.16 | (-0.11%) |
| 19 | Texas Instruments Inc | TXN | 1.243 | 189.10 |
-1.63 | (-0.85%) |
| 20 | QUALCOMM Inc | QCOM | 1.194 | 147.96 |
-0.90 | (-0.60%) |
| 21 | Honeywell International Inc | HON | 1.147 | 232.65 |
0.23 | (0.10%) |
| 22 | Intuit Inc | INTU | 1.023 | 530.18 |
2.67 | (0.51%) |
| 23 | Starbucks Corp | SBUX | 1.011 | 118.95 |
-1.42 | (-1.18%) |
| 24 | Moderna Inc | MRNA | 1.003 | 387.57 |
40.96 | (11.82%) |
| 25 | Charter Communications Inc | CHTR | 0.992 | 770.02 |
20.15 | (2.69%) |
| 26 | Amgen Inc | AMGN | 0.98 | 242.50 |
2.71 | (1.13%) |
| 27 | Advanced Micro Devices Inc | AMD | 0.911 | 112.44 |
3.81 | (3.51%) |
| 28 | Applied Materials Inc | AMAT | 0.903 | 141.62 |
-0.40 | (-0.28%) |
| 29 | Intuitive Surgical Inc | ISRG | 0.829 | 1,000.70 |
8.15 | (0.82%) |
| 30 | Lam Research Corp | LRCX | 0.642 | 641.00 |
-0.80 | (-0.12%) |
| 31 | Booking Holdings Inc | BKNG | 0.632 | 2,139.29 |
-31.65 | (-1.46%) |
| 32 | Zoom Video Communications Inc | ZM | 0.631 | 374.50 |
-4.46 | (-1.18%) |
| 33 | Automatic Data Processing Inc | ADP | 0.63 | 213.44 |
3.99 | (1.90%) |
| 34 | Mondelez International Inc | MDLZ | 0.628 | 63.10 |
-0.36 | (-0.57%) |
| 35 | Micron Technology Inc | MU | 0.615 | 80.75 |
3.11 | (4.01%) |
| 36 | Gilead Sciences Inc | GILD | 0.605 | 69.63 |
1.28 | (1.87%) |
| 37 | MercadoLibre Inc | MELI | 0.552 | 1,574.99 |
-3.66 | (-0.23%) |
| 38 | Fiserv Inc | FISV | 0.542 | 108.18 |
-1.57 | (-1.43%) |
| 39 | CSX Corp | CSX | 0.519 | 32.43 |
0.34 | (1.06%) |
| 40 | Illumina Inc | ILMN | 0.511 | 498.41 |
5.42 | (1.10%) |
| 41 | Autodesk Inc | ADSK | 0.499 | 327.61 |
5.54 | (1.72%) |
| 42 | Activision Blizzard Inc | ATVI | 0.459 | 84.27 |
1.51 | (1.82%) |
| 43 | Analog Devices Inc | ADI | 0.436 | 168.68 |
1.06 | (0.63%) |
| 44 | ASML Holding NV | ASML | 0.43 | 779.50 |
9.85 | (1.28%) |
| 45 | Regeneron Pharmaceuticals Inc | REGN | 0.425 | 586.50 |
9.37 | (1.62%) |
| 46 | DocuSign Inc | DOCU | 0.41 | 291.98 |
-3.12 | (-1.06%) |
| 47 | IDEXX Laboratories Inc | IDXX | 0.409 | 695.67 |
16.95 | (2.50%) |
| 48 | JD.com Inc ADR | JD | 0.403 | 70.27 |
-1.22 | (-1.71%) |
| 49 | NXP Semiconductors NV | NXPI | 0.402 | 210.00 |
1.02 | (0.49%) |
| 50 | Align Technology Inc | ALGN | 0.389 | 695.13 |
-4.88 | (-0.70%) |
| 51 | KLA Corp | KLAC | 0.377 | 346.89 |
0.98 | (0.28%) |
| 52 | Vertex Pharmaceuticals Inc | VRTX | 0.369 | 200.00 |
1.68 | (0.85%) |
| 53 | Lululemon Athletica Inc | LULU | 0.354 | 409.85 |
7.20 | (1.79%) |
| 54 | Keurig Dr Pepper Inc | KDP | 0.353 | 34.82 |
0.43 | (1.25%) |
| 55 | Monster Beverage Corp | MNST | 0.352 | 93.03 |
-0.33 | (-0.35%) |
| 56 | Dexcom Inc | DXCM | 0.352 | 521.22 |
9.87 | (1.93%) |
| 57 | Marvell Technology Inc | MRVL | 0.35 | 61.01 |
0.44 | (0.73%) |
| 58 | Biogen Inc | BIIB | 0.347 | 337.00 |
5.30 | (1.60%) |
| 59 | Marriott International Inc/MD | MAR | 0.336 | 141.70 |
-3.17 | (-2.19%) |
| 60 | Kraft Heinz Co/The | KHC | 0.332 | 39.00 |
0.42 | (1.09%) |
| 61 | eBay Inc | EBAY | 0.328 | 67.73 |
-0.91 | (-1.32%) |
| 62 | Exelon Corp | EXC | 0.323 | 47.39 |
0.36 | (0.77%) |
| 63 | Workday Inc | WDAY | 0.313 | 232.00 |
-1.65 | (-0.71%) |
| 64 | American Electric Power Co Inc | AEP | 0.311 | 89.09 |
0.75 | (0.85%) |
| 65 | Atlassian Corp PLC | TEAM | 0.311 | 330.00 |
7.42 | (2.30%) |
| 66 | Synopsys Inc | SNPS | 0.31 | 289.20 |
1.59 | (0.55%) |
| 67 | Ross Stores Inc | ROST | 0.309 | 122.00 |
0.99 | (0.82%) |
| 68 | Match Group Inc | MTCH | 0.304 | 152.88 |
-8.46 | (-5.24%) |
| 69 | Baidu Inc ADR | BIDU | 0.3 | 163.90 |
-2.71 | (-1.63%) |
| 70 | O'Reilly Automotive Inc | ORLY | 0.298 | 612.50 |
11.37 | (1.89%) |
| 71 | Cintas Corp | CTAS | 0.292 | 390.42 |
1.05 | (0.27%) |
| 72 | Electronic Arts Inc | EA | 0.291 | 141.40 |
-2.71 | (-1.88%) |
| 73 | Cadence Design Systems Inc | CDNS | 0.29 | 149.85 |
2.56 | (1.74%) |
| 74 | Paychex Inc | PAYX | 0.29 | 114.50 |
1.26 | (1.11%) |
| 75 | Walgreens Boots Alliance Inc | WBA | 0.288 | 47.48 |
0.65 | (1.39%) |
| 76 | Microchip Technology Inc | MCHP | 0.277 | 150.00 |
5.01 | (3.46%) |
| 77 | Cognizant Technology Solutions Corp | CTSH | 0.274 | 74.89 |
1.22 | (1.66%) |
| 78 | Xilinx Inc | XLNX | 0.26 | 147.00 |
-1.98 | (-1.33%) |
| 79 | Xcel Energy Inc | XEL | 0.259 | 68.70 |
0.14 | (0.20%) |
| 80 | Copart Inc | CPRT | 0.246 | 148.19 |
2.15 | (1.47%) |
| 81 | Pinduoduo Inc ADR | PDD | 0.245 | 88.76 |
-2.72 | (-2.97%) |
| 82 | ANSYS Inc | ANSS | 0.227 | 370.82 |
1.19 | (0.32%) |
| 83 | Peloton Interactive Inc | PTON | 0.224 | 119.05 |
-1.64 | (-1.36%) |
| 84 | Fastenal Co | FAST | 0.222 | 55.93 |
1.22 | (2.23%) |
| 85 | Okta Inc | OKTA | 0.219 | 243.15 |
-2.43 | (-0.99%) |
| 86 | NetEase Inc ADR | NTES | 0.218 | 92.40 |
-12.64 | (-12.03%) |
| 87 | Verisk Analytics Inc | VRSK | 0.217 | 188.49 |
-1.51 | (-0.79%) |
| 88 | Skyworks Solutions Inc | SWKS | 0.215 | 187.55 |
0.22 | (0.12%) |
| 89 | PACCAR Inc | PCAR | 0.204 | 81.90 |
-0.20 | (-0.24%) |
| 90 | Seagen Inc | SGEN | 0.197 | 159.15 |
4.91 | (3.18%) |
| 91 | Maxim Integrated Products Inc | MXIM | 0.189 | 98.75 |
-0.96 | (-0.96%) |
| 92 | Sirius XM Holdings Inc | SIRI | 0.187 | 6.45 |
-0.04 | (-0.62%) |
| 93 | CDW Corp/DE | CDW | 0.182 | 186.00 |
2.33 | (1.27%) |
| 94 | VeriSign Inc | VRSN | 0.172 | 215.77 |
-0.67 | (-0.31%) |
| 95 | Cerner Corp | CERN | 0.171 | 81.91 |
1.80 | (2.25%) |
| 96 | Splunk Inc | SPLK | 0.164 | 140.30 |
-1.39 | (-0.98%) |
| 97 | Dollar Tree Inc | DLTR | 0.163 | 100.88 |
2.00 | (2.02%) |
| 98 | Check Point Software Technologies Ltd | CHKP | 0.121 | 127.18 |
1.27 | (1.01%) |
| 99 | Incyte Corp | INCY | 0.12 | 78.11 |
-0.36 | (-0.46%) |
| 100 | Trip.com Group Ltd ADR | TCOM | 0.096 | 24.56 |
-1.43 | (-5.50%) |
| 101 | Fox Corp | FOXA | 0.082 | 34.99 |
-0.65 | (-1.82%) |
| 102 | Fox Corp | FOX | 0.059 | 32.79 |
-0.50 | (-1.50%) |
Data Details
There are 102 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.
Data as of 07/30/2021.