Nasdaq 100 Companies

The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. The largest twenty companies comprise most of the weight in the index.

Components of the Nasdaq 100
# Company Symbol Weight       Price Chg % Chg
1 Apple Inc AAPL 12.296   137.60 0.01 (0.01%)
2 Microsoft Corp MSFT 10.411   252.94 0.38 (0.15%)
3 Amazon.com Inc AMZN 5.991   2,159.37 7.55 (0.35%)
4 Tesla Inc TSLA 4.022   665.40 1.50 (0.23%)
5 Alphabet Inc GOOG 3.835   2,187.00 0.74 (0.03%)
6 Alphabet Inc GOOGL 3.642   2,180.08 1.92 (0.09%)
7 Meta Platforms Inc FB 3.628   193.81 0.27 (0.14%)
8 NVIDIA Corp NVDA 3.305   166.94 0.00 (0.00%)
9 Broadcom Inc AVGO 2.036   543.19 0.00 (0.00%)
10 PepsiCo Inc PEP 2.03   162.12 -0.09 (-0.06%)
11 Comcast Corp CMCSA 1.73   42.07 0.06 (0.14%)
12 Costco Wholesale Corp COST 1.707   417.39 0.96 (0.23%)
13 Adobe Inc ADBE 1.695   399.99 0.90 (0.23%)
14 Cisco Systems Inc CSCO 1.577   42.77 -0.17 (-0.40%)
15 Intel Corp INTC 1.557   41.63 -0.02 (-0.05%)
16 Advanced Micro Devices Inc AMD 1.432   93.46 -0.04 (-0.04%)
17 T-Mobile US Inc TMUS 1.431   125.85 -0.19 (-0.15%)
18 Texas Instruments Inc TXN 1.409   170.10 0.29 (0.17%)
19 QUALCOMM Inc QCOM 1.339   131.75 0.15 (0.11%)
20 Amgen Inc AMGN 1.241   247.99 0.49 (0.20%)
21 Honeywell International Inc HON 1.202   189.39 -0.36 (-0.19%)
22 Intuit Inc INTU 0.934   368.88 1.10 (0.30%)
23 Applied Materials Inc AMAT 0.89   106.91 0.45 (0.42%)
24 PayPal Holdings Inc PYPL 0.862   80.50 -0.04 (-0.05%)
25 Automatic Data Processing Inc ADP 0.791   208.64 0.00 (0.00%)
26 Booking Holdings Inc BKNG 0.783   2,126.97 11.07 (0.52%)
27 Mondelez International Inc MDLZ 0.772   60.99 -0.20 (-0.33%)
28 Analog Devices Inc ADI 0.767   163.76 1.32 (0.81%)
29 Starbucks Corp SBUX 0.753   73.31 -0.08 (-0.11%)
30 Charter Communications Inc CHTR 0.746   471.84 -7.19 (-1.50%)
31 Netflix Inc NFLX 0.741   186.80 0.45 (0.24%)
32 Gilead Sciences Inc GILD 0.722   64.00 0.16 (0.25%)
33 Intuitive Surgical Inc ISRG 0.71   218.59 -0.48 (-0.22%)
34 Micron Technology Inc MU 0.707   68.60 -0.30 (-0.44%)
35 Regeneron Pharmaceuticals Inc REGN 0.638   662.89 1.75 (0.26%)
36 CSX Corp CSX 0.618   31.12 0.18 (0.58%)
37 Lam Research Corp LRCX 0.599   475.00 0.88 (0.19%)
38 Vertex Pharmaceuticals Inc VRTX 0.592   257.82 -0.77 (-0.30%)
39 Fiserv Inc FISV 0.56   95.26 -0.33 (-0.35%)
40 Activision Blizzard Inc ATVI 0.551   77.75 0.35 (0.45%)
41 Moderna Inc MRNA 0.526   136.00 -0.25 (-0.18%)
42 Marriott International Inc/MD MAR 0.466   155.85 0.62 (0.40%)
43 KLA Corp KLAC 0.464   335.21 -0.27 (-0.08%)
44 American Electric Power Co Inc AEP 0.454   99.80 0.10 (0.10%)
45 Keurig Dr Pepper Inc KDP 0.443   34.58 0.00 (0.00%)
46 Kraft Heinz Co/The KHC 0.429   38.50 0.13 (0.34%)
47 Exelon Corp EXC 0.422   46.37 -0.78 (-1.65%)
48 NXP Semiconductors NV NXPI 0.42   181.02 0.91 (0.51%)
49 Synopsys Inc SNPS 0.419   309.71 2.99 (0.97%)
50 Monster Beverage Corp MNST 0.418   88.08 0.45 (0.51%)
51 Marvell Technology Inc MRVL 0.417   54.00 -0.07 (-0.13%)
52 Fortinet Inc FTNT 0.403   285.90 0.62 (0.22%)
53 ASML Holding NV ASML 0.397   533.69 0.85 (0.16%)
54 Palo Alto Networks Inc PANW 0.391   482.40 3.72 (0.78%)
55 Autodesk Inc ADSK 0.388   192.50 1.09 (0.57%)
56 Airbnb Inc ABNB 0.386   113.25 0.70 (0.62%)
57 Paychex Inc PAYX 0.38   117.17 -0.16 (-0.14%)
58 Xcel Energy Inc XEL 0.372   74.61 0.39 (0.53%)
59 MercadoLibre Inc MELI 0.368   778.01 2.36 (0.30%)
60 O'Reilly Automotive Inc ORLY 0.365   573.00 0.43 (0.08%)
61 Cadence Design Systems Inc CDNS 0.363   146.70 0.10 (0.07%)
62 Illumina Inc ILMN 0.344   243.47 -0.02 (-0.01%)
63 Cintas Corp CTAS 0.339   363.62 0.00 (0.00%)
64 Cognizant Technology Solutions Corp CTSH 0.336   70.50 -0.33 (-0.47%)
65 AstraZeneca PLC ADR AZN 0.335   66.25 0.04 (0.06%)
66 Microchip Technology Inc MCHP 0.334   66.67 0.00 (0.00%)
67 Electronic Arts Inc EA 0.333   130.96 0.20 (0.15%)
68 Walgreens Boots Alliance Inc WBA 0.319   40.99 0.03 (0.07%)
69 Lululemon Athletica Inc LULU 0.305   274.51 0.47 (0.17%)
70 Ross Stores Inc ROST 0.298   72.34 0.47 (0.65%)
71 Workday Inc WDAY 0.293   167.50 1.51 (0.91%)
72 Lucid Group Inc LCID 0.29   18.36 -0.03 (-0.16%)
73 JD.com Inc ADR JD 0.287   52.77 0.60 (1.15%)
74 IDEXX Laboratories Inc IDXX 0.28   372.29 0.06 (0.02%)
75 Dexcom Inc DXCM 0.279   322.49 1.26 (0.39%)
76 Dollar Tree Inc DLTR 0.278   127.86 -0.02 (-0.02%)
77 Baidu Inc ADR BIDU 0.276   125.34 0.87 (0.70%)
78 Crowdstrike Holdings Inc CRWD 0.27   149.00 0.26 (0.17%)
79 Fastenal Co FAST 0.269   51.83 0.38 (0.74%)
80 Biogen Inc BIIB 0.258   199.65 0.00 (0.00%)
81 PACCAR Inc PCAR 0.258   79.81 0.00 (0.00%)
82 Old Dominion Freight Line Inc ODFL 0.249   244.00 0.82 (0.34%)
83 Verisk Analytics Inc VRSK 0.247   169.06 0.17 (0.10%)
84 Copart Inc CPRT 0.239   113.46 1.35 (1.20%)
85 eBay Inc EBAY 0.239   44.33 0.02 (0.05%)
86 Seagen Inc SGEN 0.238   139.56 -0.08 (-0.06%)
87 Datadog Inc DDOG 0.232   94.85 0.06 (0.06%)
88 Atlassian Corp PLC TEAM 0.225   177.53 0.13 (0.07%)
89 Sirius XM Holdings Inc SIRI 0.219   6.12 -0.04 (-0.65%)
90 Zoom Video Communications Inc ZM 0.2   89.98 0.24 (0.27%)
91 ANSYS Inc ANSS 0.197   252.15 0.00 (0.00%)
92 Align Technology Inc ALGN 0.196   274.30 -0.74 (-0.27%)
93 Match Group Inc MTCH 0.195   80.00 3.30 (4.30%)
94 NetEase Inc ADR NTES 0.182   97.00 0.13 (0.13%)
95 Constellation Energy Corp CEG 0.17   57.75 1.10 (1.94%)
96 Pinduoduo Inc ADR PDD 0.169   41.08 0.18 (0.44%)
97 Zscaler Inc ZS 0.169   138.02 1.13 (0.83%)
98 VeriSign Inc VRSN 0.164   165.56 0.00 (0.00%)
99 Skyworks Solutions Inc SWKS 0.151   102.22 -0.78 (-0.76%)
100 DocuSign Inc DOCU 0.141   76.92 0.17 (0.22%)
101 Splunk Inc SPLK 0.14   99.23 0.33 (0.33%)
102 Okta Inc OKTA 0.112   84.70 0.48 (0.57%)
Market Indexes
S&P 500   3,901.36 0.00 (0.00%)
Nasdaq 100   11,835.62 -0.00 (-0.00%)
Dow Jones   31,261.90 0.00 (0.00%)
Nasdaq   11,354.62 -0.00 (-0.00%)

* Premarket index calculation. Based on pre-market trading prices.

Data Details

There are 102 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Index weights as of 05/19/2022.

Target Indexes