Nasdaq 100 Companies
The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. Data is updated after each trading day
Components of the Nasdaq 100
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | Microsoft Corp | MSFT | 11.953 |  154.36 |
2.25 | (1.48%) |
| 2 | Apple Inc | AAPL | 11.225 | 242.00 |
1.09 | (0.45%) |
| 3 | Amazon.com Inc | AMZN | 9.604 | 1,919.00 |
11.30 | (0.59%) |
| 4 | Facebook Inc | FB | 3.988 |  159.55 |
-0.05 | (-0.03%) |
| 5 | Alphabet Inc | GOOG | 3.969 | 1,116.27 |
10.65 | (0.96%) |
| 6 | Alphabet Inc | GOOGL | 3.969 | 1,111.68 |
9.58 | (0.87%) |
| 7 | Intel Corp | INTC | 2.984 | 54.02 |
2.14 | (4.12%) |
| 8 | PepsiCo Inc | PEP | 2.122 | 121.86 |
3.74 | (3.17%) |
| 9 | Cisco Systems Inc | CSCO | 2.113 | 39.15 |
0.82 | (2.13%) |
| 10 | Netflix Inc | NFLX | 2.086 | 366.89 |
2.81 | (0.77%) |
| 11 | NVIDIA Corp | NVDA | 2.044 | 251.15 |
8.08 | (3.32%) |
| 12 | Comcast Corp | CMCSA | 1.978 | 33.97 |
1.55 | (4.77%) |
| 13 | Adobe Inc | ADBE | 1.952 | 304.73 |
3.52 | (1.17%) |
| 14 | Costco Wholesale Corp | COST | 1.596 | 285.77 |
-1.01 | (-0.35%) |
| 15 | Amgen Inc | AMGN | 1.527 | 205.50 |
7.69 | (3.89%) |
| 16 | PayPal Holdings Inc | PYPL | 1.425 | 93.88 |
2.50 | (2.74%) |
| 17 | Gilead Sciences Inc | GILD | 1.199 | 75.46 |
2.95 | (4.07%) |
| 18 | Tesla Inc | TSLA | 1.197 | 469.23 |
-12.33 | (-2.56%) |
| 19 | Broadcom Inc | AVGO | 1.192 | 234.36 |
10.73 | (4.80%) |
| 20 | Charter Communications Inc | CHTR | 1.188 | 432.39 |
8.36 | (1.97%) |
| 21 | Texas Instruments Inc | TXN | 1.184 | 100.78 |
3.89 | (4.01%) |
| 22 | Starbucks Corp | SBUX | 0.984 | 63.96 |
1.34 | (2.14%) |
| 23 | QUALCOMM Inc | QCOM | 0.979 | 67.29 |
1.39 | (2.11%) |
| 24 | Mondelez International Inc | MDLZ | 0.914 | 50.10 |
1.42 | (2.92%) |
| 25 | T-Mobile US Inc | TMUS | 0.91 | 86.16 |
1.03 | (1.21%) |
| 26 | Fiserv Inc | FISV | 0.818 | 88.50 |
0.49 | (0.56%) |
| 27 | Vertex Pharmaceuticals Inc | VRTX | 0.775 | 233.65 |
8.17 | (3.62%) |
| 28 | Intuit Inc | INTU | 0.759 | 223.48 |
5.36 | (2.46%) |
| 29 | Automatic Data Processing Inc | ADP | 0.75 | 129.78 |
0.06 | (0.05%) |
| 30 | Intuitive Surgical Inc | ISRG | 0.725 | 465.44 |
7.18 | (1.57%) |
| 31 | Biogen Inc | BIIB | 0.723 | 299.07 |
5.80 | (1.98%) |
| 32 | Booking Holdings Inc | BKNG | 0.714 | 1,289.29 |
17.66 | (1.39%) |
| 33 | Regeneron Pharmaceuticals Inc | REGN | 0.668 | 489.54 |
-7.12 | (-1.43%) |
| 34 | Advanced Micro Devices Inc | AMD | 0.642 | 44.50 |
0.84 | (1.92%) |
| 35 | Micron Technology Inc | MU | 0.59 | 40.45 |
0.56 | (1.40%) |
| 36 | Activision Blizzard Inc | ATVI | 0.579 | 59.50 |
2.00 | (3.48%) |
| 37 | CSX Corp | CSX | 0.568 | 55.36 |
0.51 | (0.93%) |
| 38 | Applied Materials Inc | AMAT | 0.536 | 42.86 |
-0.44 | (-1.02%) |
| 39 | Walgreens Boots Alliance Inc | WBA | 0.517 | 39.53 |
-3.50 | (-8.13%) |
| 40 | Illumina Inc | ILMN | 0.509 | 270.18 |
13.72 | (5.35%) |
| 41 | JD.com Inc ADR | JD | 0.476 | 40.02 |
-0.89 | (-2.18%) |
| 42 | Exelon Corp | EXC | 0.453 | 34.42 |
0.94 | (2.81%) |
| 43 | Lam Research Corp | LRCX | 0.441 | 221.55 |
-1.78 | (-0.80%) |
| 44 | Autodesk Inc | ADSK | 0.434 | 138.77 |
-0.45 | (-0.32%) |
| 45 | Analog Devices Inc | ADI | 0.418 | 87.21 |
3.12 | (3.72%) |
| 46 | Xcel Energy Inc | XEL | 0.41 | 60.24 |
2.16 | (3.72%) |
| 47 | Ross Stores Inc | ROST | 0.399 | 78.73 |
-2.36 | (-2.91%) |
| 48 | Monster Beverage Corp | MNST | 0.383 | 54.89 |
1.79 | (3.37%) |
| 49 | Kraft Heinz Co/The | KHC | 0.383 | 24.42 |
0.74 | (3.13%) |
| 50 | Electronic Arts Inc | EA | 0.371 | 101.58 |
4.05 | (4.15%) |
| 51 | Baidu Inc ADR | BIDU | 0.353 | 99.25 |
1.57 | (1.61%) |
| 52 | Cognizant Technology Solutions Corp | CTSH | 0.322 | 44.53 |
2.02 | (4.74%) |
| 53 | Marriott International Inc/MD | MAR | 0.31 | 65.84 |
-3.31 | (-4.79%) |
| 54 | eBay Inc | EBAY | 0.31 | 28.98 |
0.20 | (0.69%) |
| 55 | MercadoLibre Inc | MELI | 0.308 | 454.05 |
6.71 | (1.50%) |
| 56 | NetEase Inc ADR | NTES | 0.297 | 325.73 |
2.35 | (0.73%) |
| 57 | Lululemon Athletica Inc | LULU | 0.296 | 182.38 |
-1.12 | (-0.61%) |
| 58 | NXP Semiconductors NV | NXPI | 0.294 | 77.61 |
2.88 | (3.85%) |
| 59 | O'Reilly Automotive Inc | ORLY | 0.289 | 300.00 |
12.75 | (4.44%) |
| 60 | Verisk Analytics Inc | VRSK | 0.289 | 140.63 |
-0.15 | (-0.11%) |
| 61 | KLA Corp | KLAC | 0.287 | 131.20 |
-0.41 | (-0.31%) |
| 62 | Paychex Inc | PAYX | 0.285 | 60.56 |
-0.05 | (-0.07%) |
| 63 | Willis Towers Watson PLC | WLTW | 0.282 | 159.43 |
3.24 | (2.07%) |
| 64 | Sirius XM Holdings Inc | SIRI | 0.277 | 4.72 |
0.08 | (1.62%) |
| 65 | CoStar Group Inc | CSGP | 0.273 | 527.51 |
-12.10 | (-2.24%) |
| 66 | Workday Inc | WDAY | 0.271 | 123.25 |
-3.03 | (-2.40%) |
| 67 | PACCAR Inc | PCAR | 0.268 | 60.81 |
0.69 | (1.14%) |
| 68 | VeriSign Inc | VRSN | 0.268 | 179.80 |
4.34 | (2.47%) |
| 69 | IDEXX Laboratories Inc | IDXX | 0.263 | 235.45 |
4.79 | (2.08%) |
| 70 | Alexion Pharmaceuticals Inc | ALXN | 0.252 | 89.37 |
-0.57 | (-0.63%) |
| 71 | Cerner Corp | CERN | 0.251 | 61.69 |
0.98 | (1.61%) |
| 72 | Seattle Genetics Inc | SGEN | 0.251 | 116.21 |
4.97 | (4.46%) |
| 73 | Xilinx Inc | XLNX | 0.248 | 78.13 |
1.44 | (1.88%) |
| 74 | ANSYS Inc | ANSS | 0.248 | 212.99 |
1.74 | (0.82%) |
| 75 | ASML Holding NV | ASML | 0.246 | 247.74 |
-1.27 | (-0.51%) |
| 76 | Synopsys Inc | SNPS | 0.245 | 126.91 |
0.95 | (0.75%) |
| 77 | Splunk Inc | SPLK | 0.242 | 107.74 |
-1.95 | (-1.78%) |
| 78 | Cadence Design Systems Inc | CDNS | 0.235 | 66.59 |
1.35 | (2.07%) |
| 79 | Citrix Systems Inc | CTXS | 0.234 | 142.32 |
3.18 | (2.29%) |
| 80 | Cintas Corp | CTAS | 0.227 | 160.81 |
-1.88 | (-1.15%) |
| 81 | Fastenal Co | FAST | 0.227 | 31.12 |
0.51 | (1.67%) |
| 82 | Dollar Tree Inc | DLTR | 0.22 | 70.67 |
-2.27 | (-3.11%) |
| 83 | Microchip Technology Inc | MCHP | 0.205 | 64.25 |
1.46 | (2.33%) |
| 84 | Copart Inc | CPRT | 0.202 | 64.17 |
-0.63 | (-0.96%) |
| 85 | Incyte Corp | INCY | 0.2 | 75.44 |
1.26 | (1.70%) |
| 86 | Check Point Software Technologies Ltd | CHKP | 0.194 | 99.40 |
1.12 | (1.14%) |
| 87 | Skyworks Solutions Inc | SWKS | 0.193 | 82.68 |
0.23 | (0.28%) |
| 88 | BioMarin Pharmaceutical Inc | BMRN | 0.192 | 85.10 |
1.51 | (1.81%) |
| 89 | Align Technology Inc | ALGN | 0.174 | 159.64 |
2.44 | (1.55%) |
| 90 | Take-Two Interactive Software Inc | TTWO | 0.17 | 116.74 |
0.41 | (0.35%) |
| 91 | CDW Corp/DE | CDW | 0.17 | 87.68 |
-1.15 | (-1.29%) |
| 92 | Maxim Integrated Products Inc | MXIM | 0.167 | 46.53 |
0.51 | (1.11%) |
| 93 | Western Digital Corp | WDC | 0.157 | 39.21 |
0.54 | (1.38%) |
| 94 | Trip.com Group Ltd ADR | TCOM | 0.155 | 22.59 |
0.44 | (1.99%) |
| 95 | Ulta Beauty Inc | ULTA | 0.131 | 160.33 |
-1.18 | (-0.73%) |
| 96 | NetApp Inc | NTAP | 0.121 | 40.00 |
-0.01 | (-0.02%) |
| 97 | Fox Corp | FOXA | 0.106 | 22.72 |
0.38 | (1.70%) |
| 98 | United Airlines Holdings Inc | UAL | 0.101 | 24.42 |
-1.24 | (-4.81%) |
| 99 | Expedia Group Inc | EXPE | 0.099 | 51.20 |
-0.80 | (-1.54%) |
| 100 | Liberty Global PLC | LBTYK | 0.087 | 15.38 |
0.27 | (1.75%) |
| 101 | Fox Corp | FOX | 0.077 | 22.02 |
0.45 | (2.09%) |
| 102 | American Airlines Group Inc | AAL | 0.068 | 10.22 |
-0.47 | (-4.40%) |
| 103 | Liberty Global PLC | LBTYA | 0.038 | 16.43 |
0.38 | (2.37%) |
Data Details
There are 103 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.
Data as of 03/31/2020.