Nasdaq 100 Companies
The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. Data is updated after each trading day.
Components of the Nasdaq 100
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | Apple Inc | AAPL | 13.082 |  107.81 |
-0.41 | (-0.38%) |
| 2 | Microsoft Corp | MSFT | 10.839 | 202.70 |
-0.49 | (-0.24%) |
| 3 | Amazon.com Inc | AMZN | 10.73 |  3,021.01 |
1.22 | (0.04%) |
| 4 | Facebook Inc | FB | 4.275 | 249.09 |
-0.44 | (-0.18%) |
| 5 | Alphabet Inc | GOOGL | 3.47 | 1,420.31 |
-2.55 | (-0.18%) |
| 6 | Alphabet Inc | GOOG | 3.371 | 1,425.97 |
-2.32 | (-0.16%) |
| 7 | Tesla Inc | TSLA | 3.228 | 387.50 |
-0.29 | (-0.07%) |
| 8 | NVIDIA Corp | NVDA | 2.725 | 491.60 |
-2.32 | (-0.47%) |
| 9 | Adobe Inc | ADBE | 2.055 | 467.61 |
-0.06 | (-0.01%) |
| 10 | PayPal Holdings Inc | PYPL | 1.941 | 181.74 |
-0.45 | (-0.25%) |
| 11 | Intel Corp | INTC | 1.891 | 48.81 |
-0.35 | (-0.71%) |
| 12 | Netflix Inc | NFLX | 1.89 | 472.21 |
-0.87 | (-0.18%) |
| 13 | Comcast Corp | CMCSA | 1.884 | 46.00 |
0.30 | (0.66%) |
| 14 | PepsiCo Inc | PEP | 1.652 | 131.92 |
0.34 | (0.26%) |
| 15 | Cisco Systems Inc | CSCO | 1.472 | 37.83 |
-0.02 | (-0.05%) |
| 16 | Costco Wholesale Corp | COST | 1.386 | 337.00 |
-10.00 | (-2.88%) |
| 17 | Amgen Inc | AMGN | 1.294 | 240.25 |
-0.07 | (-0.03%) |
| 18 | Broadcom Inc | AVGO | 1.28 | 352.52 |
0.00 | (0.00%) |
| 19 | T-Mobile US Inc | TMUS | 1.229 | 111.85 |
1.30 | (1.18%) |
| 20 | Charter Communications Inc | CHTR | 1.15 | 611.47 |
0.02 | (0.00%) |
| 21 | QUALCOMM Inc | QCOM | 1.136 | 112.86 |
0.67 | (0.60%) |
| 22 | Texas Instruments Inc | TXN | 1.128 | 136.81 |
0.12 | (0.09%) |
| 23 | Starbucks Corp | SBUX | 0.884 | 83.00 |
-0.04 | (-0.05%) |
| 24 | Zoom Video Communications Inc | ZM | 0.83 | 466.99 |
2.01 | (0.43%) |
| 25 | Advanced Micro Devices Inc | AMD | 0.799 | 75.45 |
-0.37 | (-0.49%) |
| 26 | Intuit Inc | INTU | 0.727 | 308.59 |
0.00 | (0.00%) |
| 27 | Gilead Sciences Inc | GILD | 0.72 | 62.40 |
0.15 | (0.24%) |
| 28 | Mondelez International Inc | MDLZ | 0.713 | 55.61 |
0.00 | (0.00%) |
| 29 | Intuitive Surgical Inc | ISRG | 0.701 | 657.53 |
0.00 | (0.00%) |
| 30 | Vertex Pharmaceuticals Inc | VRTX | 0.626 | 263.82 |
0.69 | (0.26%) |
| 31 | JD.com Inc ADR | JD | 0.624 | 72.20 |
-0.52 | (-0.72%) |
| 32 | Booking Holdings Inc | BKNG | 0.611 | 1,651.12 |
0.55 | (0.03%) |
| 33 | Fiserv Inc | FISV | 0.606 | 98.38 |
0.10 | (0.10%) |
| 34 | Activision Blizzard Inc | ATVI | 0.563 | 79.69 |
0.00 | (0.00%) |
| 35 | Regeneron Pharmaceuticals Inc | REGN | 0.538 | 558.56 |
1.10 | (0.20%) |
| 36 | CSX Corp | CSX | 0.533 | 77.16 |
0.58 | (0.76%) |
| 37 | Micron Technology Inc | MU | 0.504 | 49.31 |
-0.16 | (-0.32%) |
| 38 | Automatic Data Processing Inc | ADP | 0.504 | 131.52 |
0.72 | (0.55%) |
| 39 | Applied Materials Inc | AMAT | 0.476 | 57.47 |
-0.32 | (-0.55%) |
| 40 | MercadoLibre Inc | MELI | 0.462 | 1,034.00 |
-0.63 | (-0.06%) |
| 41 | Autodesk Inc | ADSK | 0.443 | 221.01 |
0.05 | (0.02%) |
| 42 | Lam Research Corp | LRCX | 0.421 | 329.61 |
2.44 | (0.75%) |
| 43 | Biogen Inc | BIIB | 0.392 | 270.04 |
0.00 | (0.00%) |
| 44 | Analog Devices Inc | ADI | 0.378 | 112.68 |
0.00 | (0.00%) |
| 45 | Monster Beverage Corp | MNST | 0.374 | 78.09 |
0.09 | (0.12%) |
| 46 | Illumina Inc | ILMN | 0.363 | 287.94 |
1.63 | (0.57%) |
| 47 | Lululemon Athletica Inc | LULU | 0.359 | 315.50 |
-0.08 | (-0.03%) |
| 48 | DocuSign Inc | DOCU | 0.356 | 204.00 |
0.15 | (0.07%) |
| 49 | Electronic Arts Inc | EA | 0.338 | 127.52 |
-1.80 | (-1.39%) |
| 50 | DexCom Inc | DXCM | 0.337 | 380.00 |
-2.03 | (-0.53%) |
| 51 | Workday Inc | WDAY | 0.334 | 209.10 |
0.41 | (0.20%) |
| 52 | Cognizant Technology Solutions Corp | CTSH | 0.331 | 66.90 |
0.00 | (0.00%) |
| 53 | eBay Inc | EBAY | 0.323 | 52.00 |
0.22 | (0.42%) |
| 54 | Kraft Heinz Co/The | KHC | 0.32 | 28.74 |
-0.10 | (-0.35%) |
| 55 | Xcel Energy Inc | XEL | 0.317 | 67.07 |
0.00 | (0.00%) |
| 56 | Baidu Inc ADR | BIDU | 0.315 | 123.43 |
-0.33 | (-0.27%) |
| 57 | NetEase Inc ADR | NTES | 0.308 | 470.21 |
0.00 | (0.00%) |
| 58 | Exelon Corp | EXC | 0.306 | 34.81 |
0.00 | (0.00%) |
| 59 | NXP Semiconductors NV | NXPI | 0.305 | 116.45 |
-2.71 | (-2.27%) |
| 60 | O'Reilly Automotive Inc | ORLY | 0.303 | 435.01 |
-8.96 | (-2.02%) |
| 61 | Cintas Corp | CTAS | 0.299 | 320.00 |
1.36 | (0.43%) |
| 62 | Ross Stores Inc | ROST | 0.284 | 87.73 |
1.05 | (1.21%) |
| 63 | Seattle Genetics Inc | SGEN | 0.284 | 180.00 |
0.57 | (0.32%) |
| 64 | IDEXX Laboratories Inc | IDXX | 0.282 | 365.47 |
0.00 | (0.00%) |
| 65 | Walgreens Boots Alliance Inc | WBA | 0.277 | 35.18 |
0.15 | (0.43%) |
| 66 | Marriott International Inc/MD | MAR | 0.275 | 92.85 |
1.50 | (1.64%) |
| 67 | Synopsys Inc | SNPS | 0.273 | 202.00 |
0.49 | (0.24%) |
| 68 | Verisk Analytics Inc | VRSK | 0.262 | 177.23 |
0.00 | (0.00%) |
| 69 | PACCAR Inc | PCAR | 0.257 | 82.55 |
0.39 | (0.47%) |
| 70 | Splunk Inc | SPLK | 0.257 | 177.41 |
1.50 | (0.85%) |
| 71 | KLA Corp | KLAC | 0.256 | 184.54 |
0.00 | (0.00%) |
| 72 | Cadence Design Systems Inc | CDNS | 0.253 | 102.51 |
0.39 | (0.38%) |
| 73 | ASML Holding NV | ASML | 0.249 | 350.75 |
-9.41 | (-2.61%) |
| 74 | Paychex Inc | PAYX | 0.249 | 75.91 |
0.00 | (0.00%) |
| 75 | Moderna Inc | MRNA | 0.241 | 65.17 |
0.00 | (0.00%) |
| 76 | ANSYS Inc | ANSS | 0.236 | 304.41 |
0.00 | (0.00%) |
| 77 | Fastenal Co | FAST | 0.231 | 44.60 |
0.32 | (0.72%) |
| 78 | Microchip Technology Inc | MCHP | 0.225 | 97.73 |
-0.02 | (-0.02%) |
| 79 | Alexion Pharmaceuticals Inc | ALXN | 0.224 | 112.98 |
0.96 | (0.86%) |
| 80 | Align Technology Inc | ALGN | 0.221 | 311.88 |
0.00 | (0.00%) |
| 81 | Copart Inc | CPRT | 0.219 | 102.01 |
0.00 | (0.00%) |
| 82 | Xilinx Inc | XLNX | 0.217 | 99.02 |
0.01 | (0.01%) |
| 83 | VeriSign Inc | VRSN | 0.209 | 202.01 |
0.00 | (0.00%) |
| 84 | Skyworks Solutions Inc | SWKS | 0.204 | 135.20 |
0.00 | (0.00%) |
| 85 | Pinduoduo Inc ADR | PDD | 0.201 | 74.70 |
-0.59 | (-0.78%) |
| 86 | Sirius XM Holdings Inc | SIRI | 0.198 | 5.12 |
0.02 | (0.39%) |
| 87 | Cerner Corp | CERN | 0.188 | 67.48 |
0.00 | (0.00%) |
| 88 | Dollar Tree Inc | DLTR | 0.187 | 88.43 |
0.00 | (0.00%) |
| 89 | Incyte Corp | INCY | 0.171 | 85.07 |
0.00 | (0.00%) |
| 90 | Take-Two Interactive Software Inc | TTWO | 0.169 | 163.85 |
0.56 | (0.34%) |
| 91 | Maxim Integrated Products Inc | MXIM | 0.157 | 64.96 |
0.00 | (0.00%) |
| 92 | Check Point Software Technologies Ltd | CHKP | 0.151 | 118.18 |
0.00 | (0.00%) |
| 93 | Citrix Systems Inc | CTXS | 0.15 | 134.50 |
0.65 | (0.49%) |
| 94 | CDW Corp/DE | CDW | 0.142 | 110.43 |
0.00 | (0.00%) |
| 95 | Trip.com Group Ltd ADR | TCOM | 0.132 | 27.66 |
-0.09 | (-0.32%) |
| 96 | BioMarin Pharmaceutical Inc | BMRN | 0.13 | 76.08 |
-0.50 | (-0.65%) |
| 97 | Expedia Group Inc | EXPE | 0.114 | 92.30 |
0.25 | (0.27%) |
| 98 | Ulta Beauty Inc | ULTA | 0.111 | 216.15 |
0.56 | (0.26%) |
| 99 | Western Digital Corp | WDC | 0.107 | 37.53 |
0.00 | (0.00%) |
| 100 | Fox Corp | FOXA | 0.081 | 26.37 |
0.17 | (0.65%) |
| 101 | Liberty Global PLC | LBTYK | 0.073 | 20.17 |
0.00 | (0.00%) |
| 102 | Fox Corp | FOX | 0.062 | 26.22 |
0.00 | (0.00%) |
| 103 | Liberty Global PLC | LBTYA | 0.034 | 20.58 |
0.00 | (0.00%) |
Data Details
There are 103 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.
Data as of 09/23/2020.