Nasdaq 100 Companies

The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. Data is updated after each trading day

Components of the Nasdaq 100
# Company Symbol Weight Price Change
1 Apple Inc AAPL 12.295   222.21 1.42 (0.64%)
2 Amazon.com Inc AMZN 10.878   1,977.85 43.49 (2.25%)
3 Microsoft Corp MSFT 10.138   114.70 0.03 (0.03%)
4 Alphabet Inc GOOG 4.733   1,186.88 13.51 (1.15%)
5 Facebook Inc FB 4.599   164.95 -0.46 (-0.28%)
6 Alphabet Inc GOOGL 4.065   1,195.00 15.44 (1.31%)
7 Cisco Systems Inc CSCO 2.627   48.80 0.36 (0.74%)
8 Intel Corp INTC 2.494   46.00 -0.91 (-1.94%)
9 Comcast Corp CMCSA 1.878   35.50 -0.13 (-0.36%)
10 NVIDIA Corp NVDA 1.863   268.45 2.75 (1.04%)
11 Netflix Inc NFLX 1.856   369.71 0.10 (0.03%)
12 PepsiCo Inc PEP 1.831   111.97 -0.30 (-0.27%)
13 Amgen Inc AMGN 1.546   206.25 -0.96 (-0.46%)
14 Adobe Systems Inc ADBE 1.491   267.84 3.75 (1.42%)
15 QUALCOMM Inc QCOM 1.246   72.74 -0.84 (-1.14%)
16 Broadcom Inc AVGO 1.242   247.65 -1.80 (-0.72%)
17 Texas Instruments Inc TXN 1.231   107.55 -2.25 (-2.05%)
18 PayPal Holdings Inc PYPL 1.223   89.90 0.28 (0.31%)
19 Costco Wholesale Corp COST 1.18   233.49 0.15 (0.06%)
20 Gilead Sciences Inc GILD 1.13   74.99 -0.63 (-0.83%)
21 Booking Holdings Inc BKNG 1.072   1,955.00 -3.76 (-0.19%)
22 Starbucks Corp SBUX 0.882   56.90 0.21 (0.37%)
23 Charter Communications Inc CHTR 0.874   323.37 -3.67 (-1.12%)
24 Walgreens Boots Alliance Inc WBA 0.826   72.21 0.01 (0.01%)
25 Biogen Inc BIIB 0.806   341.65 -5.37 (-1.55%)
26 Kraft Heinz Co/The KHC 0.795   55.66 -0.86 (-1.52%)
27 Automatic Data Processing Inc ADP 0.753   148.89 -0.18 (-0.12%)
28 Intuitive Surgical Inc ISRG 0.747   574.19 4.92 (0.86%)
29 Mondelez International Inc MDLZ 0.735   43.26 -0.19 (-0.44%)
30 Baidu Inc ADR BIDU 0.734   226.80 0.17 (0.08%)
31 CSX Corp CSX 0.726   73.32 0.02 (0.03%)
32 Celgene Corp CELG 0.71   87.41 -0.15 (-0.17%)
33 Activision Blizzard Inc ATVI 0.709   80.53 -0.07 (-0.09%)
34 T-Mobile US Inc TMUS 0.673   69.48 0.56 (0.81%)
35 Intuit Inc INTU 0.653   221.96 3.06 (1.40%)
36 Express Scripts Holding Co ESRX 0.612   94.08 -0.32 (-0.34%)
37 Illumina Inc ILMN 0.607   359.01 0.76 (0.21%)
38 Micron Technology Inc MU 0.604   44.67 -0.49 (-1.09%)
39 Tesla Inc TSLA 0.589   299.73 0.05 (0.02%)
40 Twenty-First Century Fox Inc FOXA 0.547   45.21 0.20 (0.44%)
41 Vertex Pharmaceuticals Inc VRTX 0.537   182.65 0.48 (0.26%)
42 Marriott International Inc/MD MAR 0.521   129.27 -0.97 (-0.74%)
43 Cognizant Technology Solutions Corp CTSH 0.517   76.82 -0.45 (-0.58%)
44 Regeneron Pharmaceuticals Inc REGN 0.478   390.05 -0.14 (-0.04%)
45 Applied Materials Inc AMAT 0.443   38.58 -0.52 (-1.33%)
46 Ross Stores Inc ROST 0.422   97.51 0.22 (0.23%)
47 Twenty-First Century Fox Inc FOX 0.411   44.81 0.16 (0.36%)
48 Analog Devices Inc ADI 0.407   92.56 -2.44 (-2.57%)
49 Electronic Arts Inc EA 0.405   116.30 1.06 (0.92%)
50 eBay Inc EBAY 0.385   32.76 -0.96 (-2.85%)
51 Autodesk Inc ADSK 0.385   155.40 2.57 (1.68%)
52 Fiserv Inc FISV 0.378   81.68 0.76 (0.94%)
53 Monster Beverage Corp MNST 0.371   57.93 -0.37 (-0.63%)
54 Align Technology Inc ALGN 0.36   392.98 4.02 (1.03%)
55 Alexion Pharmaceuticals Inc ALXN 0.33   128.99 0.48 (0.37%)
56 Sirius XM Holdings Inc SIRI 0.324   6.25 -0.01 (-0.16%)
57 O'Reilly Automotive Inc ORLY 0.319   344.31 1.26 (0.37%)
58 Paychex Inc PAYX 0.309   73.72 -0.82 (-1.10%)
59 PACCAR Inc PCAR 0.284   69.25 -1.11 (-1.58%)
60 Lam Research Corp LRCX 0.281   151.55 -3.19 (-2.06%)
61 JD.com Inc ADR JD 0.261   24.53 0.02 (0.08%)
62 Cintas Corp CTAS 0.259   206.99 -4.12 (-1.95%)
63 IDEXX Laboratories Inc IDXX 0.242   245.84 3.13 (1.29%)
64 Cerner Corp CERN 0.242   63.97 0.19 (0.30%)
65 Workday Inc WDAY 0.238   144.14 2.64 (1.87%)
66 Dollar Tree Inc DLTR 0.235   85.26 -0.37 (-0.43%)
67 Xilinx Inc XLNX 0.231   77.36 -1.78 (-2.25%)
68 Verisk Analytics Inc VRSK 0.228   120.80 0.74 (0.62%)
69 Mylan NV MYL 0.227   37.62 -0.57 (-1.49%)
70 Microchip Technology Inc MCHP 0.224   78.95 -3.35 (-4.07%)
71 American Airlines Group Inc AAL 0.223   40.86 -1.12 (-2.67%)
72 Check Point Software Technologies Ltd CHKP 0.213   118.16 -0.32 (-0.27%)
73 CA Inc CA 0.212   44.06 -0.01 (-0.02%)
74 Expedia Group Inc EXPE 0.208   130.78 -1.43 (-1.08%)
75 Ctrip.com International Ltd ADR CTRP 0.206   37.40 -0.87 (-2.27%)
76 Western Digital Corp WDC 0.201   60.20 0.28 (0.47%)
77 BioMarin Pharmaceutical Inc BMRN 0.2   96.16 -1.47 (-1.51%)
78 Ulta Beauty Inc ULTA 0.194   277.46 -3.53 (-1.26%)
79 Skyworks Solutions Inc SWKS 0.192   91.73 -1.45 (-1.56%)
80 Maxim Integrated Products Inc MXIM 0.191   58.07 -1.66 (-2.78%)
81 Fastenal Co FAST 0.191   57.99 0.29 (0.50%)
82 KLA-Tencor Corp KLAC 0.188   102.36 -2.02 (-1.94%)
83 NetEase Inc ADR NTES 0.185   215.00 4.97 (2.37%)
84 Take-Two Interactive Software Inc TTWO 0.177   135.55 0.67 (0.50%)
85 Liberty Global PLC LBTYK 0.176   28.33 0.64 (2.31%)
86 Citrix Systems Inc CTXS 0.172   111.28 1.59 (1.45%)
87 Synopsys Inc SNPS 0.17   98.84 -0.58 (-0.58%)
88 MercadoLibre Inc MELI 0.169   319.62 -11.76 (-3.55%)
89 Wynn Resorts Ltd WYNN 0.167   133.50 0.52 (0.39%)
90 Incyte Corp INCY 0.163   65.86 -0.62 (-0.93%)
91 Seagate Technology PLC STX 0.163   48.49 -0.66 (-1.34%)
92 ASML Holding NV ASML 0.16   190.21 -1.26 (-0.66%)
93 Hasbro Inc HAS 0.155   105.55 -0.66 (-0.62%)
94 Symantec Corp SYMC 0.155   21.20 -0.49 (-2.26%)
95 JB Hunt Transport Services Inc JBHT 0.152   119.83 -0.57 (-0.47%)
96 Cadence Design Systems Inc CDNS 0.149   45.42 -0.15 (-0.33%)
97 Henry Schein Inc HSIC 0.148   84.47 0.80 (0.96%)
98 Shire PLC ADR SHPG 0.139   178.25 0.87 (0.49%)
99 Hologic Inc HOLX 0.128   41.23 0.56 (1.38%)
100 Vodafone Group PLC ADR VOD 0.124   22.48 -0.17 (-0.75%)
101 Qurate Retail Inc QRTEA 0.112   22.37 -0.14 (-0.62%)
102 DENTSPLY SIRONA Inc XRAY 0.098   37.45 -0.64 (-1.68%)
103 Liberty Global PLC LBTYA 0.068   29.01 0.65 (2.29%)
Data Details

There are 103 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Data as of 09/24/2018.