Nasdaq 100 Companies
The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. Data is updated after each trading day.
Components of the Nasdaq 100
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | Apple Inc | AAPL | 11.413 |  121.49 |
0.07 | (0.06%) |
| 2 | Microsoft Corp | MSFT | 9.681 | 232.48 |
0.88 | (0.38%) |
| 3 | Amazon.com Inc | AMZN | 8.323 | 3,005.00 |
4.54 | (0.15%) |
| 4 | Tesla Inc | TSLA | 3.878 |  596.40 |
-1.55 | (-0.26%) |
| 5 | Alphabet Inc | GOOG | 3.846 | 2,115.00 |
6.46 | (0.31%) |
| 6 | Facebook Inc | FB | 3.513 | 264.40 |
0.12 | (0.05%) |
| 7 | Alphabet Inc | GOOGL | 3.486 | 2,100.00 |
2.93 | (0.14%) |
| 8 | NVIDIA Corp | NVDA | 2.596 | 502.60 |
4.14 | (0.83%) |
| 9 | PayPal Holdings Inc | PYPL | 2.357 | 241.05 |
2.00 | (0.84%) |
| 10 | Comcast Corp | CMCSA | 2.116 | 55.30 |
0.21 | (0.38%) |
| 11 | Intel Corp | INTC | 2.094 | 61.00 |
0.26 | (0.43%) |
| 12 | Netflix Inc | NFLX | 1.919 | 517.13 |
0.74 | (0.14%) |
| 13 | Adobe Inc | ADBE | 1.779 | 442.00 |
1.17 | (0.27%) |
| 14 | Cisco Systems Inc/Delaware | CSCO | 1.644 | 46.50 |
0.25 | (0.54%) |
| 15 | PepsiCo Inc | PEP | 1.547 | 133.05 |
0.02 | (0.02%) |
| 16 | Broadcom Inc | AVGO | 1.532 | 450.50 |
0.36 | (0.08%) |
| 17 | T-Mobile US Inc | TMUS | 1.302 | 124.10 |
-0.58 | (-0.47%) |
| 18 | Texas Instruments Inc | TXN | 1.297 | 168.45 |
0.51 | (0.30%) |
| 19 | QUALCOMM Inc | QCOM | 1.235 | 130.24 |
0.49 | (0.38%) |
| 20 | Costco Wholesale Corp | COST | 1.178 | 318.25 |
0.93 | (0.29%) |
| 21 | Amgen Inc | AMGN | 1.115 | 228.06 |
0.33 | (0.14%) |
| 22 | Charter Communications Inc | CHTR | 1.049 | 624.10 |
0.07 | (0.01%) |
| 23 | Starbucks Corp | SBUX | 1.039 | 105.31 |
0.11 | (0.10%) |
| 24 | Applied Materials Inc | AMAT | 0.872 | 113.85 |
0.40 | (0.35%) |
| 25 | Intuit Inc | INTU | 0.845 | 382.20 |
-0.01 | (-0.00%) |
| 26 | Micron Technology Inc | MU | 0.833 | 89.49 |
0.56 | (0.63%) |
| 27 | Booking Holdings Inc | BKNG | 0.795 | 2,307.10 |
0.00 | (0.00%) |
| 28 | Advanced Micro Devices Inc | AMD | 0.795 | 78.90 |
0.38 | (0.48%) |
| 29 | Intuitive Surgical Inc | ISRG | 0.705 | 718.00 |
4.63 | (0.65%) |
| 30 | Gilead Sciences Inc | GILD | 0.681 | 64.90 |
0.28 | (0.43%) |
| 31 | Fiserv Inc | FISV | 0.675 | 120.30 |
0.61 | (0.51%) |
| 32 | Mondelez International Inc | MDLZ | 0.669 | 55.59 |
0.01 | (0.02%) |
| 33 | JD.com Inc ADR | JD | 0.664 | 91.30 |
0.68 | (0.75%) |
| 34 | Lam Research Corp | LRCX | 0.664 | 548.84 |
1.14 | (0.21%) |
| 35 | Automatic Data Processing Inc | ADP | 0.643 | 178.00 |
-0.26 | (-0.15%) |
| 36 | MercadoLibre Inc | MELI | 0.616 | 1,468.00 |
-2.24 | (-0.15%) |
| 37 | Baidu Inc ADR | BIDU | 0.608 | 263.00 |
1.28 | (0.49%) |
| 38 | Activision Blizzard Inc | ATVI | 0.602 | 92.60 |
0.02 | (0.02%) |
| 39 | CSX Corp | CSX | 0.59 | 92.00 |
0.37 | (0.40%) |
| 40 | Zoom Video Communications Inc | ZM | 0.553 | 337.25 |
-0.18 | (-0.05%) |
| 41 | Autodesk Inc | ADSK | 0.493 | 268.99 |
1.60 | (0.60%) |
| 42 | Illumina Inc | ILMN | 0.49 | 399.00 |
0.15 | (0.04%) |
| 43 | Vertex Pharmaceuticals Inc | VRTX | 0.464 | 212.00 |
0.02 | (0.01%) |
| 44 | Analog Devices Inc | ADI | 0.463 | 149.61 |
0.73 | (0.49%) |
| 45 | Moderna Inc | MRNA | 0.44 | 132.13 |
-0.06 | (-0.05%) |
| 46 | NXP Semiconductors NV | NXPI | 0.426 | 180.00 |
-0.90 | (-0.50%) |
| 47 | Regeneron Pharmaceuticals Inc | REGN | 0.407 | 461.57 |
0.00 | (0.00%) |
| 48 | Marriott International Inc/MD | MAR | 0.401 | 147.02 |
0.10 | (0.07%) |
| 49 | Pinduoduo Inc ADR | PDD | 0.394 | 158.58 |
1.76 | (1.12%) |
| 50 | Kraft Heinz Co/The | KHC | 0.389 | 37.89 |
0.04 | (0.11%) |
| 51 | KLA Corp | KLAC | 0.385 | 296.00 |
0.13 | (0.04%) |
| 52 | Monster Beverage Corp | MNST | 0.384 | 86.42 |
0.00 | (0.00%) |
| 53 | Keurig Dr Pepper Inc | KDP | 0.373 | 31.55 |
0.02 | (0.06%) |
| 54 | Workday Inc | WDAY | 0.359 | 237.04 |
0.02 | (0.01%) |
| 55 | IDEXX Laboratories Inc | IDXX | 0.359 | 504.21 |
4.51 | (0.90%) |
| 56 | Align Technology Inc | ALGN | 0.356 | 536.40 |
-0.06 | (-0.01%) |
| 57 | Biogen Inc | BIIB | 0.35 | 269.00 |
-1.71 | (-0.63%) |
| 58 | Walgreens Boots Alliance Inc | WBA | 0.344 | 47.24 |
0.04 | (0.08%) |
| 59 | Ross Stores Inc | ROST | 0.339 | 116.00 |
2.87 | (2.54%) |
| 60 | ASML Holding NV | ASML | 0.336 | 529.00 |
1.96 | (0.37%) |
| 61 | Cognizant Technology Solutions Corp | CTSH | 0.332 | 74.08 |
0.37 | (0.50%) |
| 62 | American Electric Power Co Inc | AEP | 0.33 | 79.31 |
0.41 | (0.52%) |
| 63 | Match Group Inc | MTCH | 0.327 | 144.74 |
-1.55 | (-1.06%) |
| 64 | Exelon Corp | EXC | 0.325 | 39.47 |
-0.17 | (-0.43%) |
| 65 | Electronic Arts Inc | EA | 0.323 | 132.60 |
0.00 | (0.00%) |
| 66 | Microchip Technology Inc | MCHP | 0.319 | 144.86 |
-0.58 | (-0.40%) |
| 67 | DocuSign Inc | DOCU | 0.318 | 205.00 |
0.69 | (0.34%) |
| 68 | eBay Inc | EBAY | 0.312 | 53.99 |
0.23 | (0.43%) |
| 69 | Lululemon Athletica Inc | LULU | 0.308 | 293.99 |
0.75 | (0.26%) |
| 70 | Cintas Corp | CTAS | 0.299 | 339.35 |
0.00 | (0.00%) |
| 71 | NetEase Inc ADR | NTES | 0.298 | 108.60 |
0.34 | (0.31%) |
| 72 | Cadence Design Systems Inc | CDNS | 0.297 | 126.69 |
0.00 | (0.00%) |
| 73 | DexCom Inc | DXCM | 0.294 | 364.00 |
-0.09 | (-0.02%) |
| 74 | Synopsys Inc | SNPS | 0.291 | 226.00 |
-1.80 | (-0.79%) |
| 75 | O'Reilly Automotive Inc | ORLY | 0.284 | 465.85 |
0.00 | (0.00%) |
| 76 | Paychex Inc | PAYX | 0.279 | 92.12 |
0.00 | (0.00%) |
| 77 | Alexion Pharmaceuticals Inc | ALXN | 0.276 | 150.10 |
0.00 | (0.00%) |
| 78 | PACCAR Inc | PCAR | 0.274 | 93.15 |
-1.00 | (-1.06%) |
| 79 | Xcel Energy Inc | XEL | 0.271 | 61.62 |
0.27 | (0.44%) |
| 80 | Atlassian Corp PLC | TEAM | 0.254 | 228.21 |
0.00 | (0.00%) |
| 81 | Xilinx Inc | XLNX | 0.247 | 119.95 |
0.00 | (0.00%) |
| 82 | Skyworks Solutions Inc | SWKS | 0.242 | 172.78 |
-0.66 | (-0.38%) |
| 83 | Marvell Technology Group Ltd | MRVL | 0.234 | 41.85 |
0.34 | (0.82%) |
| 84 | Verisk Analytics Inc | VRSK | 0.23 | 168.88 |
0.76 | (0.45%) |
| 85 | Seagen Inc | SGEN | 0.227 | 150.00 |
0.65 | (0.44%) |
| 86 | Peloton Interactive Inc | PTON | 0.226 | 106.66 |
1.53 | (1.46%) |
| 87 | ANSYS Inc | ANSS | 0.223 | 310.44 |
2.41 | (0.78%) |
| 88 | Fastenal Co | FAST | 0.218 | 45.33 |
0.15 | (0.33%) |
| 89 | Okta Inc | OKTA | 0.218 | 217.50 |
1.54 | (0.71%) |
| 90 | Copart Inc | CPRT | 0.211 | 107.00 |
0.61 | (0.57%) |
| 91 | Sirius XM Holdings Inc | SIRI | 0.211 | 5.92 |
0.03 | (0.51%) |
| 92 | Dollar Tree Inc | DLTR | 0.206 | 104.55 |
0.47 | (0.45%) |
| 93 | Maxim Integrated Products Inc | MXIM | 0.199 | 87.96 |
-0.53 | (-0.60%) |
| 94 | VeriSign Inc | VRSN | 0.186 | 193.77 |
0.00 | (0.00%) |
| 95 | CDW Corp/DE | CDW | 0.186 | 154.48 |
0.00 | (0.00%) |
| 96 | Splunk Inc | SPLK | 0.185 | 137.30 |
0.53 | (0.39%) |
| 97 | Cerner Corp | CERN | 0.182 | 70.46 |
0.07 | (0.10%) |
| 98 | Trip.com Group Ltd ADR | TCOM | 0.175 | 40.00 |
0.26 | (0.65%) |
| 99 | Incyte Corp | INCY | 0.148 | 80.26 |
0.00 | (0.00%) |
| 100 | Check Point Software Technologies Ltd | CHKP | 0.135 | 116.05 |
1.80 | (1.58%) |
| 101 | Fox Corp | FOXA | 0.117 | 41.39 |
0.10 | (0.24%) |
| 102 | Fox Corp | FOX | 0.085 | 39.13 |
0.09 | (0.23%) |
Data Details
There are 102 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.
Data as of 03/05/2021.