Nasdaq 100 Companies
The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. Data is updated after each trading day.
Components of the Nasdaq 100
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | Apple Inc | AAPL | 12.924 |  111.22 |
-0.59 | (-0.53%) |
| 2 | Microsoft Corp | MSFT | 10.726 | 206.89 |
-0.53 | (-0.26%) |
| 3 | Amazon.com Inc | AMZN | 10.468 | 3,108.00 |
-20.99 | (-0.67%) |
| 4 | Facebook Inc | FB | 4.294 |  254.80 |
0.05 | (0.02%) |
| 5 | Tesla Inc | TSLA | 3.717 | 400.54 |
-23.69 | (-5.58%) |
| 6 | Alphabet Inc | GOOGL | 3.538 | 1,456.20 |
-3.62 | (-0.25%) |
| 7 | Alphabet Inc | GOOG | 3.445 | 1,469.31 |
3.85 | (0.26%) |
| 8 | NVIDIA Corp | NVDA | 2.714 | 499.51 |
-6.00 | (-1.19%) |
| 9 | Adobe Inc | ADBE | 2.023 | 484.00 |
-2.78 | (-0.57%) |
| 10 | Intel Corp | INTC | 1.914 | 49.85 |
-0.10 | (-0.20%) |
| 11 | Netflix Inc | NFLX | 1.87 | 488.20 |
-2.97 | (-0.60%) |
| 12 | PayPal Holdings Inc | PYPL | 1.864 | 187.70 |
-0.08 | (-0.04%) |
| 13 | Comcast Corp | CMCSA | 1.862 | 46.31 |
0.12 | (0.26%) |
| 14 | PepsiCo Inc | PEP | 1.642 | 132.77 |
0.62 | (0.47%) |
| 15 | Cisco Systems Inc | CSCO | 1.517 | 39.49 |
0.17 | (0.43%) |
| 16 | Costco Wholesale Corp | COST | 1.338 | 348.20 |
3.75 | (1.09%) |
| 17 | Amgen Inc | AMGN | 1.309 | 246.90 |
-0.60 | (-0.24%) |
| 18 | Broadcom Inc | AVGO | 1.298 | 362.44 |
0.85 | (0.24%) |
| 19 | T-Mobile US Inc | TMUS | 1.237 | 112.77 |
0.38 | (0.34%) |
| 20 | Charter Communications Inc | CHTR | 1.156 | 635.00 |
1.95 | (0.31%) |
| 21 | Texas Instruments Inc | TXN | 1.146 | 138.98 |
0.33 | (0.24%) |
| 22 | QUALCOMM Inc | QCOM | 1.127 | 114.76 |
0.94 | (0.83%) |
| 23 | Starbucks Corp | SBUX | 0.896 | 84.20 |
0.25 | (0.30%) |
| 24 | Advanced Micro Devices Inc | AMD | 0.794 | 77.00 |
-0.70 | (-0.90%) |
| 25 | Gilead Sciences Inc | GILD | 0.736 | 63.75 |
0.35 | (0.55%) |
| 26 | Mondelez International Inc | MDLZ | 0.728 | 56.27 |
0.46 | (0.82%) |
| 27 | Zoom Video Communications Inc | ZM | 0.721 | 485.50 |
-7.10 | (-1.44%) |
| 28 | Intuit Inc | INTU | 0.709 | 317.76 |
0.48 | (0.15%) |
| 29 | Intuitive Surgical Inc | ISRG | 0.692 | 671.00 |
4.98 | (0.75%) |
| 30 | Booking Holdings Inc | BKNG | 0.64 | 1,685.00 |
11.00 | (0.66%) |
| 31 | Fiserv Inc | FISV | 0.625 | 101.37 |
0.28 | (0.28%) |
| 32 | Vertex Pharmaceuticals Inc | VRTX | 0.624 | 265.50 |
-2.08 | (-0.78%) |
| 33 | JD.com Inc ADR | JD | 0.617 | 75.35 |
0.35 | (0.47%) |
| 34 | Activision Blizzard Inc | ATVI | 0.558 | 82.57 |
-0.08 | (-0.10%) |
| 35 | CSX Corp | CSX | 0.551 | 79.00 |
1.07 | (1.37%) |
| 36 | Automatic Data Processing Inc | ADP | 0.524 | 132.00 |
-0.91 | (-0.68%) |
| 37 | Regeneron Pharmaceuticals Inc | REGN | 0.524 | 576.12 |
4.61 | (0.81%) |
| 38 | Micron Technology Inc | MU | 0.509 | 50.70 |
1.00 | (2.01%) |
| 39 | Applied Materials Inc | AMAT | 0.463 | 58.20 |
0.31 | (0.54%) |
| 40 | MercadoLibre Inc | MELI | 0.448 | 1,076.00 |
15.03 | (1.42%) |
| 41 | Autodesk Inc | ADSK | 0.445 | 230.40 |
0.84 | (0.37%) |
| 42 | Lam Research Corp | LRCX | 0.404 | 320.25 |
1.56 | (0.49%) |
| 43 | Biogen Inc | BIIB | 0.392 | 271.56 |
-1.20 | (-0.44%) |
| 44 | Illumina Inc | ILMN | 0.389 | 273.00 |
4.49 | (1.67%) |
| 45 | Analog Devices Inc | ADI | 0.383 | 114.75 |
0.05 | (0.04%) |
| 46 | Monster Beverage Corp | MNST | 0.376 | 79.23 |
0.00 | (0.00%) |
| 47 | Cognizant Technology Solutions Corp | CTSH | 0.337 | 68.44 |
0.19 | (0.28%) |
| 48 | DexCom Inc | DXCM | 0.336 | 399.00 |
0.87 | (0.22%) |
| 49 | Lululemon Athletica Inc | LULU | 0.331 | 321.90 |
8.30 | (2.65%) |
| 50 | Kraft Heinz Co/The | KHC | 0.328 | 29.40 |
0.17 | (0.58%) |
| 51 | Electronic Arts Inc | EA | 0.328 | 130.48 |
-0.54 | (-0.41%) |
| 52 | DocuSign Inc | DOCU | 0.325 | 210.89 |
-1.24 | (-0.58%) |
| 53 | Workday Inc | WDAY | 0.32 | 211.90 |
0.10 | (0.05%) |
| 54 | NXP Semiconductors NV | NXPI | 0.318 | 123.30 |
0.67 | (0.55%) |
| 55 | Xcel Energy Inc | XEL | 0.317 | 67.04 |
0.17 | (0.25%) |
| 56 | Baidu Inc ADR | BIDU | 0.316 | 124.43 |
0.40 | (0.32%) |
| 57 | O'Reilly Automotive Inc | ORLY | 0.31 | 440.01 |
-15.39 | (-3.38%) |
| 58 | Exelon Corp | EXC | 0.308 | 35.25 |
0.04 | (0.11%) |
| 59 | eBay Inc | EBAY | 0.307 | 51.19 |
0.27 | (0.53%) |
| 60 | NetEase Inc ADR | NTES | 0.302 | 486.00 |
1.72 | (0.36%) |
| 61 | Cintas Corp | CTAS | 0.297 | 340.00 |
15.99 | (4.94%) |
| 62 | Ross Stores Inc | ROST | 0.296 | 90.91 |
0.29 | (0.32%) |
| 63 | Marriott International Inc/MD | MAR | 0.292 | 95.60 |
0.10 | (0.10%) |
| 64 | Walgreens Boots Alliance Inc | WBA | 0.289 | 35.82 |
0.10 | (0.28%) |
| 65 | Seattle Genetics Inc | SGEN | 0.284 | 182.00 |
0.05 | (0.03%) |
| 66 | IDEXX Laboratories Inc | IDXX | 0.272 | 369.25 |
0.93 | (0.25%) |
| 67 | Synopsys Inc | SNPS | 0.271 | 204.80 |
0.00 | (0.00%) |
| 68 | Verisk Analytics Inc | VRSK | 0.266 | 180.39 |
0.00 | (0.00%) |
| 69 | PACCAR Inc | PCAR | 0.263 | 88.00 |
5.66 | (6.87%) |
| 70 | Paychex Inc | PAYX | 0.254 | 77.80 |
0.20 | (0.26%) |
| 71 | ASML Holding NV | ASML | 0.252 | 365.55 |
0.91 | (0.25%) |
| 72 | KLA Corp | KLAC | 0.251 | 183.30 |
0.00 | (0.00%) |
| 73 | Cadence Design Systems Inc | CDNS | 0.251 | 103.15 |
0.32 | (0.31%) |
| 74 | Splunk Inc | SPLK | 0.251 | 184.50 |
-0.43 | (-0.23%) |
| 75 | Moderna Inc | MRNA | 0.249 | 67.85 |
-0.87 | (-1.27%) |
| 76 | ANSYS Inc | ANSS | 0.236 | 315.00 |
-0.44 | (-0.14%) |
| 77 | Microchip Technology Inc | MCHP | 0.231 | 99.55 |
0.35 | (0.35%) |
| 78 | Align Technology Inc | ALGN | 0.228 | 323.58 |
1.01 | (0.31%) |
| 79 | Fastenal Co | FAST | 0.228 | 44.90 |
0.11 | (0.25%) |
| 80 | Alexion Pharmaceuticals Inc | ALXN | 0.225 | 114.82 |
0.31 | (0.27%) |
| 81 | Xilinx Inc | XLNX | 0.222 | 101.49 |
1.47 | (1.47%) |
| 82 | Copart Inc | CPRT | 0.22 | 104.49 |
-0.57 | (-0.54%) |
| 83 | VeriSign Inc | VRSN | 0.212 | 206.08 |
0.79 | (0.38%) |
| 84 | Pinduoduo Inc ADR | PDD | 0.208 | 80.50 |
0.46 | (0.57%) |
| 85 | Skyworks Solutions Inc | SWKS | 0.205 | 139.50 |
-0.14 | (-0.10%) |
| 86 | Sirius XM Holdings Inc | SIRI | 0.202 | 5.15 |
0.02 | (0.39%) |
| 87 | Cerner Corp | CERN | 0.192 | 68.77 |
0.14 | (0.20%) |
| 88 | Dollar Tree Inc | DLTR | 0.188 | 87.00 |
0.20 | (0.23%) |
| 89 | Incyte Corp | INCY | 0.171 | 87.67 |
0.74 | (0.85%) |
| 90 | Take-Two Interactive Software Inc | TTWO | 0.163 | 166.61 |
0.39 | (0.23%) |
| 91 | Maxim Integrated Products Inc | MXIM | 0.159 | 66.01 |
0.18 | (0.27%) |
| 92 | Citrix Systems Inc | CTXS | 0.149 | 137.50 |
0.30 | (0.22%) |
| 93 | Check Point Software Technologies Ltd | CHKP | 0.149 | 120.04 |
-0.01 | (-0.01%) |
| 94 | CDW Corp/DE | CDW | 0.145 | 110.51 |
0.34 | (0.31%) |
| 95 | Trip.com Group Ltd ADR | TCOM | 0.139 | 28.18 |
0.22 | (0.79%) |
| 96 | BioMarin Pharmaceutical Inc | BMRN | 0.13 | 79.01 |
-0.35 | (-0.44%) |
| 97 | Ulta Beauty Inc | ULTA | 0.118 | 224.80 |
0.84 | (0.38%) |
| 98 | Expedia Group Inc | EXPE | 0.115 | 94.31 |
0.36 | (0.38%) |
| 99 | Western Digital Corp | WDC | 0.102 | 38.25 |
1.78 | (4.88%) |
| 100 | Fox Corp | FOXA | 0.087 | 26.86 |
0.09 | (0.34%) |
| 101 | Liberty Global PLC | LBTYK | 0.075 | 21.00 |
0.15 | (0.72%) |
| 102 | Fox Corp | FOX | 0.066 | 27.04 |
0.09 | (0.33%) |
| 103 | Liberty Global PLC | LBTYA | 0.035 | 21.38 |
0.07 | (0.33%) |
Data Details
There are 103 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.
Data as of 09/18/2020.