Nasdaq 100 Companies
The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. Data is updated after each trading day
Components of the Nasdaq 100
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | Apple Inc | AAPL | 11.431 |  312.29 |
-0.76 | (-0.24%) |
| 2 | Microsoft Corp | MSFT | 11.196 | 178.24 |
-0.35 | (-0.20%) |
| 3 | Amazon.com Inc | AMZN | 8.540 | 2,093.75 |
-2.22 | (-0.11%) |
| 4 | Alphabet Inc | GOOG | 4.193 |  1,485.79 |
0.68 | (0.05%) |
| 5 | Alphabet Inc | GOOGL | 4.191 | 1,483.94 |
0.48 | (0.03%) |
| 6 | Facebook Inc | FB | 4.157 | 210.00 |
-0.18 | (-0.09%) |
| 7 | Intel Corp | INTC | 2.934 | 64.26 |
-0.08 | (-0.12%) |
| 8 | Comcast Corp | CMCSA | 2.181 | 45.75 |
-0.07 | (-0.15%) |
| 9 | PepsiCo Inc | PEP | 2.132 | 145.90 |
0.05 | (0.03%) |
| 10 | Cisco Systems Inc | CSCO | 2.059 | 46.30 |
0.01 | (0.01%) |
| 11 | Adobe Inc | ADBE | 1.893 | 372.00 |
-0.95 | (-0.25%) |
| 12 | NVIDIA Corp | NVDA | 1.887 | 292.97 |
-1.10 | (-0.37%) |
| 13 | Netflix Inc | NFLX | 1.746 | 381.34 |
1.27 | (0.33%) |
| 14 | Tesla Inc | TSLA | 1.702 | 899.97 |
-1.03 | (-0.11%) |
| 15 | Costco Wholesale Corp | COST | 1.491 | 321.95 |
0.00 | (0.00%) |
| 16 | PayPal Holdings Inc | PYPL | 1.471 | 119.20 |
-0.29 | (-0.24%) |
| 17 | Amgen Inc | AMGN | 1.388 | 221.93 |
-0.86 | (-0.39%) |
| 18 | Broadcom Inc | AVGO | 1.266 | 304.50 |
0.00 | (0.00%) |
| 19 | Texas Instruments Inc | TXN | 1.259 | 128.72 |
0.20 | (0.16%) |
| 20 | Charter Communications Inc | CHTR | 1.205 | 535.34 |
0.00 | (0.00%) |
| 21 | Starbucks Corp | SBUX | 1.082 | 87.20 |
-0.16 | (-0.18%) |
| 22 | QUALCOMM Inc | QCOM | 1.042 | 87.00 |
-0.03 | (-0.03%) |
| 23 | Gilead Sciences Inc | GILD | 0.924 | 70.30 |
0.60 | (0.86%) |
| 24 | Mondelez International Inc | MDLZ | 0.887 | 58.75 |
0.00 | (0.00%) |
| 25 | T-Mobile US Inc | TMUS | 0.884 | 98.04 |
-0.53 | (-0.54%) |
| 26 | Fiserv Inc | FISV | 0.852 | 119.50 |
0.01 | (0.01%) |
| 27 | Booking Holdings Inc | BKNG | 0.846 | 1,920.02 |
-8.70 | (-0.45%) |
| 28 | Intuit Inc | INTU | 0.812 | 297.80 |
0.23 | (0.08%) |
| 29 | Automatic Data Processing Inc | ADP | 0.810 | 181.90 |
3.32 | (1.86%) |
| 30 | Intuitive Surgical Inc | ISRG | 0.743 | 610.01 |
-3.07 | (-0.50%) |
| 31 | Vertex Pharmaceuticals Inc | VRTX | 0.664 | 246.00 |
-0.29 | (-0.12%) |
| 32 | Micron Technology Inc | MU | 0.661 | 56.92 |
-0.07 | (-0.12%) |
| 33 | CSX Corp | CSX | 0.652 | 79.66 |
0.10 | (0.13%) |
| 34 | Biogen Inc | BIIB | 0.637 | 338.10 |
1.39 | (0.41%) |
| 35 | Applied Materials Inc | AMAT | 0.622 | 64.45 |
0.18 | (0.28%) |
| 36 | Advanced Micro Devices Inc | AMD | 0.622 | 53.05 |
-0.23 | (-0.43%) |
| 37 | Activision Blizzard Inc | ATVI | 0.510 | 63.15 |
-0.23 | (-0.36%) |
| 38 | Exelon Corp | EXC | 0.507 | 50.00 |
0.28 | (0.56%) |
| 39 | Marriott International Inc/MD | MAR | 0.491 | 143.24 |
0.00 | (0.00%) |
| 40 | Lam Research Corp | LRCX | 0.482 | 315.98 |
-0.82 | (-0.26%) |
| 41 | Walgreens Boots Alliance Inc | WBA | 0.481 | 51.32 |
-0.13 | (-0.25%) |
| 42 | Analog Devices Inc | ADI | 0.474 | 122.98 |
0.22 | (0.18%) |
| 43 | Ross Stores Inc | ROST | 0.467 | 123.24 |
0.00 | (0.00%) |
| 44 | Autodesk Inc | ADSK | 0.465 | 202.50 |
0.59 | (0.29%) |
| 45 | Regeneron Pharmaceuticals Inc | REGN | 0.456 | 402.87 |
-0.28 | (-0.07%) |
| 46 | Illumina Inc | ILMN | 0.456 | 295.94 |
0.00 | (0.00%) |
| 47 | Cognizant Technology Solutions Corp | CTSH | 0.402 | 70.09 |
0.00 | (0.00%) |
| 48 | Xcel Energy Inc | XEL | 0.398 | 70.82 |
0.00 | (0.00%) |
| 49 | JD.com Inc ADR | JD | 0.393 | 40.49 |
0.07 | (0.17%) |
| 50 | Monster Beverage Corp | MNST | 0.393 | 69.58 |
-0.16 | (-0.22%) |
| 51 | MercadoLibre Inc | MELI | 0.383 | 735.60 |
0.00 | (0.00%) |
| 52 | NXP Semiconductors NV | NXPI | 0.382 | 130.24 |
-0.26 | (-0.20%) |
| 53 | Baidu Inc ADR | BIDU | 0.376 | 129.60 |
-0.20 | (-0.15%) |
| 54 | Kraft Heinz Co/The | KHC | 0.349 | 27.22 |
-0.04 | (-0.15%) |
| 55 | Sirius XM Holdings Inc | SIRI | 0.336 | 7.25 |
0.01 | (0.14%) |
| 56 | Paychex Inc | PAYX | 0.334 | 88.86 |
-0.19 | (-0.21%) |
| 57 | Electronic Arts Inc | EA | 0.331 | 108.01 |
0.00 | (0.00%) |
| 58 | Lululemon Athletica Inc | LULU | 0.330 | 255.52 |
-0.38 | (-0.15%) |
| 59 | eBay Inc | EBAY | 0.326 | 38.10 |
-0.10 | (-0.26%) |
| 60 | Cintas Corp | CTAS | 0.318 | 293.27 |
-0.09 | (-0.03%) |
| 61 | Workday Inc | WDAY | 0.316 | 184.99 |
1.13 | (0.61%) |
| 62 | O'Reilly Automotive Inc | ORLY | 0.310 | 391.50 |
0.00 | (0.00%) |
| 63 | Verisk Analytics Inc | VRSK | 0.290 | 168.69 |
0.00 | (0.00%) |
| 64 | Willis Towers Watson PLC | WLTW | 0.281 | 208.44 |
0.00 | (0.00%) |
| 65 | CoStar Group Inc | CSGP | 0.275 | 716.24 |
0.00 | (0.00%) |
| 66 | PACCAR Inc | PCAR | 0.273 | 75.36 |
0.00 | (0.00%) |
| 67 | KLA Corp | KLAC | 0.267 | 161.12 |
0.00 | (0.00%) |
| 68 | Splunk Inc | SPLK | 0.265 | 166.14 |
-0.93 | (-0.56%) |
| 69 | NetEase Inc ADR | NTES | 0.264 | 344.80 |
-0.19 | (-0.06%) |
| 70 | Microchip Technology Inc | MCHP | 0.263 | 105.15 |
0.07 | (0.07%) |
| 71 | VeriSign Inc | VRSN | 0.254 | 205.00 |
-1.12 | (-0.54%) |
| 72 | ANSYS Inc | ANSS | 0.253 | 287.11 |
0.00 | (0.00%) |
| 73 | IDEXX Laboratories Inc | IDXX | 0.250 | 278.11 |
0.00 | (0.00%) |
| 74 | Cerner Corp | CERN | 0.250 | 76.07 |
0.00 | (0.00%) |
| 75 | Alexion Pharmaceuticals Inc | ALXN | 0.239 | 102.00 |
-1.14 | (-1.11%) |
| 76 | ASML Holding NV | ASML | 0.238 | 305.10 |
-0.90 | (-0.29%) |
| 77 | Synopsys Inc | SNPS | 0.235 | 149.25 |
-0.08 | (-0.05%) |
| 78 | Fastenal Co | FAST | 0.234 | 38.86 |
0.00 | (0.00%) |
| 79 | Dollar Tree Inc | DLTR | 0.233 | 93.60 |
-0.29 | (-0.31%) |
| 80 | Copart Inc | CPRT | 0.232 | 95.05 |
-0.20 | (-0.21%) |
| 81 | Xilinx Inc | XLNX | 0.231 | 88.01 |
0.29 | (0.33%) |
| 82 | Cadence Design Systems Inc | CDNS | 0.220 | 74.73 |
0.00 | (0.00%) |
| 83 | Align Technology Inc | ALGN | 0.215 | 268.00 |
7.74 | (2.97%) |
| 84 | Seattle Genetics Inc | SGEN | 0.210 | 117.00 |
0.00 | (0.00%) |
| 85 | Western Digital Corp | WDC | 0.209 | 66.98 |
0.00 | (0.00%) |
| 86 | United Airlines Holdings Inc | UAL | 0.207 | 79.85 |
1.84 | (2.36%) |
| 87 | Skyworks Solutions Inc | SWKS | 0.205 | 114.74 |
0.11 | (0.10%) |
| 88 | CDW Corp/DE | CDW | 0.202 | 133.90 |
-0.01 | (-0.01%) |
| 89 | Check Point Software Technologies Ltd | CHKP | 0.186 | 116.34 |
0.00 | (0.00%) |
| 90 | Ulta Beauty Inc | ULTA | 0.185 | 299.50 |
0.10 | (0.03%) |
| 91 | Incyte Corp | INCY | 0.183 | 80.90 |
0.01 | (0.01%) |
| 92 | Trip.com Group Ltd ADR | TCOM | 0.181 | 32.90 |
-0.16 | (-0.48%) |
| 93 | BioMarin Pharmaceutical Inc | BMRN | 0.179 | 92.70 |
-2.46 | (-2.59%) |
| 94 | Expedia Group Inc | EXPE | 0.175 | 119.80 |
-0.32 | (-0.27%) |
| 95 | Maxim Integrated Products Inc | MXIM | 0.174 | 61.17 |
0.00 | (0.00%) |
| 96 | Citrix Systems Inc | CTXS | 0.158 | 116.08 |
0.00 | (0.00%) |
| 97 | Take-Two Interactive Software Inc | TTWO | 0.138 | 116.20 |
0.17 | (0.15%) |
| 98 | Fox Corp | FOXA | 0.134 | 36.07 |
0.08 | (0.23%) |
| 99 | American Airlines Group Inc | AAL | 0.128 | 27.71 |
-0.11 | (-0.40%) |
| 100 | NetApp Inc | NTAP | 0.124 | 52.10 |
0.10 | (0.19%) |
| 101 | Fox Corp | FOX | 0.099 | 35.50 |
0.00 | (0.00%) |
| 102 | Liberty Global PLC | LBTYK | 0.093 | 20.14 |
-0.07 | (-0.34%) |
| 103 | Liberty Global PLC | LBTYA | 0.040 | 21.27 |
0.00 | (0.00%) |
Data Details
There are 103 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.
Data as of 02/21/2020.