Nasdaq 100 Companies

The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. Data is updated after each trading day.

Components of the Nasdaq 100
# Company Symbol Weight       Price Chg % Chg
1 Apple Inc AAPL 11.298   147.46 1.94 (1.33%)
2 Microsoft Corp MSFT 9.96   287.10 2.28 (0.80%)
3 Amazon.com Inc AMZN 7.789   3,366.17 34.69 (1.04%)
4 Alphabet Inc GOOG 4.062   2,722.75 2.96 (0.11%)
5 Facebook Inc FB 3.963   351.12 -0.83 (-0.24%)
6 Tesla Inc TSLA 3.803   710.11 0.44 (0.06%)
7 Alphabet Inc GOOGL 3.761   2,709.58 12.49 (0.46%)
8 NVIDIA Corp NVDA 3.432   197.90 0.40 (0.20%)
9 PayPal Holdings Inc PYPL 2.286   273.35 2.36 (0.87%)
10 Adobe Inc ADBE 2.099   619.50 0.75 (0.12%)
11 Comcast Corp CMCSA 1.905   58.17 -0.30 (-0.51%)
12 Cisco Systems Inc/Delaware CSCO 1.648   56.22 0.77 (1.38%)
13 Netflix Inc NFLX 1.621   510.36 -4.79 (-0.93%)
14 Intel Corp INTC 1.532   54.06 0.38 (0.71%)
15 PepsiCo Inc PEP 1.532   156.64 0.32 (0.20%)
16 Broadcom Inc AVGO 1.4   484.56 -0.13 (-0.03%)
17 Costco Wholesale Corp COST 1.343   434.78 5.86 (1.37%)
18 T-Mobile US Inc TMUS 1.268   144.75 -0.16 (-0.11%)
19 Texas Instruments Inc TXN 1.243   189.10 -1.63 (-0.85%)
20 QUALCOMM Inc QCOM 1.194   147.96 -0.90 (-0.60%)
21 Honeywell International Inc HON 1.147   232.65 0.23 (0.10%)
22 Intuit Inc INTU 1.023   530.18 2.67 (0.51%)
23 Starbucks Corp SBUX 1.011   118.95 -1.42 (-1.18%)
24 Moderna Inc MRNA 1.003   387.57 40.96 (11.82%)
25 Charter Communications Inc CHTR 0.992   770.02 20.15 (2.69%)
26 Amgen Inc AMGN 0.98   242.50 2.71 (1.13%)
27 Advanced Micro Devices Inc AMD 0.911   112.44 3.81 (3.51%)
28 Applied Materials Inc AMAT 0.903   141.62 -0.40 (-0.28%)
29 Intuitive Surgical Inc ISRG 0.829   1,000.70 8.15 (0.82%)
30 Lam Research Corp LRCX 0.642   641.00 -0.80 (-0.12%)
31 Booking Holdings Inc BKNG 0.632   2,139.29 -31.65 (-1.46%)
32 Zoom Video Communications Inc ZM 0.631   374.50 -4.46 (-1.18%)
33 Automatic Data Processing Inc ADP 0.63   213.44 3.99 (1.90%)
34 Mondelez International Inc MDLZ 0.628   63.10 -0.36 (-0.57%)
35 Micron Technology Inc MU 0.615   80.75 3.11 (4.01%)
36 Gilead Sciences Inc GILD 0.605   69.63 1.28 (1.87%)
37 MercadoLibre Inc MELI 0.552   1,574.99 -3.66 (-0.23%)
38 Fiserv Inc FISV 0.542   108.18 -1.57 (-1.43%)
39 CSX Corp CSX 0.519   32.43 0.34 (1.06%)
40 Illumina Inc ILMN 0.511   498.41 5.42 (1.10%)
41 Autodesk Inc ADSK 0.499   327.61 5.54 (1.72%)
42 Activision Blizzard Inc ATVI 0.459   84.27 1.51 (1.82%)
43 Analog Devices Inc ADI 0.436   168.68 1.06 (0.63%)
44 ASML Holding NV ASML 0.43   779.50 9.85 (1.28%)
45 Regeneron Pharmaceuticals Inc REGN 0.425   586.50 9.37 (1.62%)
46 DocuSign Inc DOCU 0.41   291.98 -3.12 (-1.06%)
47 IDEXX Laboratories Inc IDXX 0.409   695.67 16.95 (2.50%)
48 JD.com Inc ADR JD 0.403   70.27 -1.22 (-1.71%)
49 NXP Semiconductors NV NXPI 0.402   210.00 1.02 (0.49%)
50 Align Technology Inc ALGN 0.389   695.13 -4.88 (-0.70%)
51 KLA Corp KLAC 0.377   346.89 0.98 (0.28%)
52 Vertex Pharmaceuticals Inc VRTX 0.369   200.00 1.68 (0.85%)
53 Lululemon Athletica Inc LULU 0.354   409.85 7.20 (1.79%)
54 Keurig Dr Pepper Inc KDP 0.353   34.82 0.43 (1.25%)
55 Monster Beverage Corp MNST 0.352   93.03 -0.33 (-0.35%)
56 Dexcom Inc DXCM 0.352   521.22 9.87 (1.93%)
57 Marvell Technology Inc MRVL 0.35   61.01 0.44 (0.73%)
58 Biogen Inc BIIB 0.347   337.00 5.30 (1.60%)
59 Marriott International Inc/MD MAR 0.336   141.70 -3.17 (-2.19%)
60 Kraft Heinz Co/The KHC 0.332   39.00 0.42 (1.09%)
61 eBay Inc EBAY 0.328   67.73 -0.91 (-1.32%)
62 Exelon Corp EXC 0.323   47.39 0.36 (0.77%)
63 Workday Inc WDAY 0.313   232.00 -1.65 (-0.71%)
64 American Electric Power Co Inc AEP 0.311   89.09 0.75 (0.85%)
65 Atlassian Corp PLC TEAM 0.311   330.00 7.42 (2.30%)
66 Synopsys Inc SNPS 0.31   289.20 1.59 (0.55%)
67 Ross Stores Inc ROST 0.309   122.00 0.99 (0.82%)
68 Match Group Inc MTCH 0.304   152.88 -8.46 (-5.24%)
69 Baidu Inc ADR BIDU 0.3   163.90 -2.71 (-1.63%)
70 O'Reilly Automotive Inc ORLY 0.298   612.50 11.37 (1.89%)
71 Cintas Corp CTAS 0.292   390.42 1.05 (0.27%)
72 Electronic Arts Inc EA 0.291   141.40 -2.71 (-1.88%)
73 Cadence Design Systems Inc CDNS 0.29   149.85 2.56 (1.74%)
74 Paychex Inc PAYX 0.29   114.50 1.26 (1.11%)
75 Walgreens Boots Alliance Inc WBA 0.288   47.48 0.65 (1.39%)
76 Microchip Technology Inc MCHP 0.277   150.00 5.01 (3.46%)
77 Cognizant Technology Solutions Corp CTSH 0.274   74.89 1.22 (1.66%)
78 Xilinx Inc XLNX 0.26   147.00 -1.98 (-1.33%)
79 Xcel Energy Inc XEL 0.259   68.70 0.14 (0.20%)
80 Copart Inc CPRT 0.246   148.19 2.15 (1.47%)
81 Pinduoduo Inc ADR PDD 0.245   88.76 -2.72 (-2.97%)
82 ANSYS Inc ANSS 0.227   370.82 1.19 (0.32%)
83 Peloton Interactive Inc PTON 0.224   119.05 -1.64 (-1.36%)
84 Fastenal Co FAST 0.222   55.93 1.22 (2.23%)
85 Okta Inc OKTA 0.219   243.15 -2.43 (-0.99%)
86 NetEase Inc ADR NTES 0.218   92.40 -12.64 (-12.03%)
87 Verisk Analytics Inc VRSK 0.217   188.49 -1.51 (-0.79%)
88 Skyworks Solutions Inc SWKS 0.215   187.55 0.22 (0.12%)
89 PACCAR Inc PCAR 0.204   81.90 -0.20 (-0.24%)
90 Seagen Inc SGEN 0.197   159.15 4.91 (3.18%)
91 Maxim Integrated Products Inc MXIM 0.189   98.75 -0.96 (-0.96%)
92 Sirius XM Holdings Inc SIRI 0.187   6.45 -0.04 (-0.62%)
93 CDW Corp/DE CDW 0.182   186.00 2.33 (1.27%)
94 VeriSign Inc VRSN 0.172   215.77 -0.67 (-0.31%)
95 Cerner Corp CERN 0.171   81.91 1.80 (2.25%)
96 Splunk Inc SPLK 0.164   140.30 -1.39 (-0.98%)
97 Dollar Tree Inc DLTR 0.163   100.88 2.00 (2.02%)
98 Check Point Software Technologies Ltd CHKP 0.121   127.18 1.27 (1.01%)
99 Incyte Corp INCY 0.12   78.11 -0.36 (-0.46%)
100 Trip.com Group Ltd ADR TCOM 0.096   24.56 -1.43 (-5.50%)
101 Fox Corp FOXA 0.082   34.99 -0.65 (-1.82%)
102 Fox Corp FOX 0.059   32.79 -0.50 (-1.50%)
Data Details

There are 102 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Data as of 07/30/2021.

Target Indexes