Nasdaq 100 Companies

The Nasdaq 100 company weights are listed from largest to smallest. The index is heavily concentrated with technology companies but also includes companies from other sectors. It is often used as a barometer of the health of the technology sector. Data is updated after each trading day.

Components of the Nasdaq 100
# Company Symbol Weight       Price Chg % Chg
1 Apple Inc AAPL 13.082   107.81 -0.41 (-0.38%)
2 Microsoft Corp MSFT 10.839   202.70 -0.49 (-0.24%)
3 Amazon.com Inc AMZN 10.73   3,021.01 1.22 (0.04%)
4 Facebook Inc FB 4.275   249.09 -0.44 (-0.18%)
5 Alphabet Inc GOOGL 3.47   1,420.31 -2.55 (-0.18%)
6 Alphabet Inc GOOG 3.371   1,425.97 -2.32 (-0.16%)
7 Tesla Inc TSLA 3.228   387.50 -0.29 (-0.07%)
8 NVIDIA Corp NVDA 2.725   491.60 -2.32 (-0.47%)
9 Adobe Inc ADBE 2.055   467.61 -0.06 (-0.01%)
10 PayPal Holdings Inc PYPL 1.941   181.74 -0.45 (-0.25%)
11 Intel Corp INTC 1.891   48.81 -0.35 (-0.71%)
12 Netflix Inc NFLX 1.89   472.21 -0.87 (-0.18%)
13 Comcast Corp CMCSA 1.884   46.00 0.30 (0.66%)
14 PepsiCo Inc PEP 1.652   131.92 0.34 (0.26%)
15 Cisco Systems Inc CSCO 1.472   37.83 -0.02 (-0.05%)
16 Costco Wholesale Corp COST 1.386   337.00 -10.00 (-2.88%)
17 Amgen Inc AMGN 1.294   240.25 -0.07 (-0.03%)
18 Broadcom Inc AVGO 1.28   352.52 0.00 (0.00%)
19 T-Mobile US Inc TMUS 1.229   111.85 1.30 (1.18%)
20 Charter Communications Inc CHTR 1.15   611.47 0.02 (0.00%)
21 QUALCOMM Inc QCOM 1.136   112.86 0.67 (0.60%)
22 Texas Instruments Inc TXN 1.128   136.81 0.12 (0.09%)
23 Starbucks Corp SBUX 0.884   83.00 -0.04 (-0.05%)
24 Zoom Video Communications Inc ZM 0.83   466.99 2.01 (0.43%)
25 Advanced Micro Devices Inc AMD 0.799   75.45 -0.37 (-0.49%)
26 Intuit Inc INTU 0.727   308.59 0.00 (0.00%)
27 Gilead Sciences Inc GILD 0.72   62.40 0.15 (0.24%)
28 Mondelez International Inc MDLZ 0.713   55.61 0.00 (0.00%)
29 Intuitive Surgical Inc ISRG 0.701   657.53 0.00 (0.00%)
30 Vertex Pharmaceuticals Inc VRTX 0.626   263.82 0.69 (0.26%)
31 JD.com Inc ADR JD 0.624   72.20 -0.52 (-0.72%)
32 Booking Holdings Inc BKNG 0.611   1,651.12 0.55 (0.03%)
33 Fiserv Inc FISV 0.606   98.38 0.10 (0.10%)
34 Activision Blizzard Inc ATVI 0.563   79.69 0.00 (0.00%)
35 Regeneron Pharmaceuticals Inc REGN 0.538   558.56 1.10 (0.20%)
36 CSX Corp CSX 0.533   77.16 0.58 (0.76%)
37 Micron Technology Inc MU 0.504   49.31 -0.16 (-0.32%)
38 Automatic Data Processing Inc ADP 0.504   131.52 0.72 (0.55%)
39 Applied Materials Inc AMAT 0.476   57.47 -0.32 (-0.55%)
40 MercadoLibre Inc MELI 0.462   1,034.00 -0.63 (-0.06%)
41 Autodesk Inc ADSK 0.443   221.01 0.05 (0.02%)
42 Lam Research Corp LRCX 0.421   329.61 2.44 (0.75%)
43 Biogen Inc BIIB 0.392   270.04 0.00 (0.00%)
44 Analog Devices Inc ADI 0.378   112.68 0.00 (0.00%)
45 Monster Beverage Corp MNST 0.374   78.09 0.09 (0.12%)
46 Illumina Inc ILMN 0.363   287.94 1.63 (0.57%)
47 Lululemon Athletica Inc LULU 0.359   315.50 -0.08 (-0.03%)
48 DocuSign Inc DOCU 0.356   204.00 0.15 (0.07%)
49 Electronic Arts Inc EA 0.338   127.52 -1.80 (-1.39%)
50 DexCom Inc DXCM 0.337   380.00 -2.03 (-0.53%)
51 Workday Inc WDAY 0.334   209.10 0.41 (0.20%)
52 Cognizant Technology Solutions Corp CTSH 0.331   66.90 0.00 (0.00%)
53 eBay Inc EBAY 0.323   52.00 0.22 (0.42%)
54 Kraft Heinz Co/The KHC 0.32   28.74 -0.10 (-0.35%)
55 Xcel Energy Inc XEL 0.317   67.07 0.00 (0.00%)
56 Baidu Inc ADR BIDU 0.315   123.43 -0.33 (-0.27%)
57 NetEase Inc ADR NTES 0.308   470.21 0.00 (0.00%)
58 Exelon Corp EXC 0.306   34.81 0.00 (0.00%)
59 NXP Semiconductors NV NXPI 0.305   116.45 -2.71 (-2.27%)
60 O'Reilly Automotive Inc ORLY 0.303   435.01 -8.96 (-2.02%)
61 Cintas Corp CTAS 0.299   320.00 1.36 (0.43%)
62 Ross Stores Inc ROST 0.284   87.73 1.05 (1.21%)
63 Seattle Genetics Inc SGEN 0.284   180.00 0.57 (0.32%)
64 IDEXX Laboratories Inc IDXX 0.282   365.47 0.00 (0.00%)
65 Walgreens Boots Alliance Inc WBA 0.277   35.18 0.15 (0.43%)
66 Marriott International Inc/MD MAR 0.275   92.85 1.50 (1.64%)
67 Synopsys Inc SNPS 0.273   202.00 0.49 (0.24%)
68 Verisk Analytics Inc VRSK 0.262   177.23 0.00 (0.00%)
69 PACCAR Inc PCAR 0.257   82.55 0.39 (0.47%)
70 Splunk Inc SPLK 0.257   177.41 1.50 (0.85%)
71 KLA Corp KLAC 0.256   184.54 0.00 (0.00%)
72 Cadence Design Systems Inc CDNS 0.253   102.51 0.39 (0.38%)
73 ASML Holding NV ASML 0.249   350.75 -9.41 (-2.61%)
74 Paychex Inc PAYX 0.249   75.91 0.00 (0.00%)
75 Moderna Inc MRNA 0.241   65.17 0.00 (0.00%)
76 ANSYS Inc ANSS 0.236   304.41 0.00 (0.00%)
77 Fastenal Co FAST 0.231   44.60 0.32 (0.72%)
78 Microchip Technology Inc MCHP 0.225   97.73 -0.02 (-0.02%)
79 Alexion Pharmaceuticals Inc ALXN 0.224   112.98 0.96 (0.86%)
80 Align Technology Inc ALGN 0.221   311.88 0.00 (0.00%)
81 Copart Inc CPRT 0.219   102.01 0.00 (0.00%)
82 Xilinx Inc XLNX 0.217   99.02 0.01 (0.01%)
83 VeriSign Inc VRSN 0.209   202.01 0.00 (0.00%)
84 Skyworks Solutions Inc SWKS 0.204   135.20 0.00 (0.00%)
85 Pinduoduo Inc ADR PDD 0.201   74.70 -0.59 (-0.78%)
86 Sirius XM Holdings Inc SIRI 0.198   5.12 0.02 (0.39%)
87 Cerner Corp CERN 0.188   67.48 0.00 (0.00%)
88 Dollar Tree Inc DLTR 0.187   88.43 0.00 (0.00%)
89 Incyte Corp INCY 0.171   85.07 0.00 (0.00%)
90 Take-Two Interactive Software Inc TTWO 0.169   163.85 0.56 (0.34%)
91 Maxim Integrated Products Inc MXIM 0.157   64.96 0.00 (0.00%)
92 Check Point Software Technologies Ltd CHKP 0.151   118.18 0.00 (0.00%)
93 Citrix Systems Inc CTXS 0.15   134.50 0.65 (0.49%)
94 CDW Corp/DE CDW 0.142   110.43 0.00 (0.00%)
95 Trip.com Group Ltd ADR TCOM 0.132   27.66 -0.09 (-0.32%)
96 BioMarin Pharmaceutical Inc BMRN 0.13   76.08 -0.50 (-0.65%)
97 Expedia Group Inc EXPE 0.114   92.30 0.25 (0.27%)
98 Ulta Beauty Inc ULTA 0.111   216.15 0.56 (0.26%)
99 Western Digital Corp WDC 0.107   37.53 0.00 (0.00%)
100 Fox Corp FOXA 0.081   26.37 0.17 (0.65%)
101 Liberty Global PLC LBTYK 0.073   20.17 0.00 (0.00%)
102 Fox Corp FOX 0.062   26.22 0.00 (0.00%)
103 Liberty Global PLC LBTYA 0.034   20.58 0.00 (0.00%)
Data Details

There are 103 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

When companies are removed and added to the index the membership list may temporarily show both the removed company and added company.

Data as of 09/23/2020.

Target Indexes