S&P 500 gainers

The biggest gainers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
Sandisk Corporation SNDK   377.41 42.87 (12.81%)
Builders FirstSource BLDR   124.66 13.37 (12.01%)
Intel INTC   45.55 4.44 (10.80%)
Vistra Corp. VST   166.37 15.77 (10.47%)
Lennar LEN   119.25 9.70 (8.85%)
Lam Research LRCX   218.36 17.40 (8.66%)
D. R. Horton DHI   157.28 11.38 (7.80%)
PulteGroup PHM   132.20 9.04 (7.34%)
Weyerhaeuser WY   25.73 1.74 (7.25%)
Applied Materials AMAT   301.18 19.54 (6.94%)
Seagate Technology STX   304.01 19.54 (6.87%)
Western Digital WDC   200.46 12.78 (6.81%)
Constellation Energy CEG   342.52 19.98 (6.19%)
KLA Corporation KLAC   1,400.00 75.40 (5.69%)
Micron Technology MU   345.09 18.07 (5.53%)
CRH plc CRH   131.38 6.73 (5.40%)
AppLovin Corporation APP   647.72 31.19 (5.06%)
Fair Isaac FICO   1,665.53 79.93 (5.04%)
Northrop Grumman NOC   618.82 28.03 (4.74%)
Lockheed Martin LMT   542.92 24.48 (4.72%)
Oracle Corporation ORCL   198.52 8.87 (4.68%)
Carvana Co. CVNA   463.09 20.51 (4.63%)
Martin Marietta Materials MLM   666.67 28.56 (4.48%)
Carrier Global CARR   56.25 2.39 (4.44%)
Lowe's LOW   267.21 11.00 (4.29%)
Freeport-McMoRan FCX   56.53 2.31 (4.26%)
Home Depot (The) HD   374.64 15.08 (4.19%)
Vulcan Materials Company VMC   311.62 12.49 (4.18%)
Equifax EFX   226.96 8.93 (4.10%)
Comfort Systems USA, Inc. FIX   1,010.41 38.92 (4.01%)
NRG Energy NRG   149.27 5.74 (4.00%)
Howmet Aerospace HWM   218.27 8.25 (3.93%)
Pool Corporation POOL   252.28 9.48 (3.90%)
Broadcom AVGO   344.97 12.49 (3.76%)
Southwest Airlines LUV   44.52 1.60 (3.73%)
Digital Realty DLR   158.55 5.62 (3.67%)
Sherwin-Williams SHW   353.28 12.25 (3.59%)
AutoZone AZO   3,421.17 107.18 (3.23%)
Boeing BA   234.53 7.15 (3.14%)
EstĂ©e Lauder Companies (The) EL   113.73 3.46 (3.14%)
Masco MAS   69.32 2.10 (3.12%)
L3Harris LHX   335.77 10.03 (3.08%)
Axon Enterprise AXON   631.69 18.71 (3.05%)
International Paper IP   43.34 1.26 (2.99%)
Texas Pacific Land Corporation TPL   311.87 8.92 (2.94%)
Altria MO   57.53 1.63 (2.92%)
Amphenol APH   140.16 3.91 (2.87%)
C.H. Robinson CHRW   170.77 4.76 (2.87%)
EMCOR Group, Inc. EME   646.27 18.00 (2.87%)
J.M. Smucker Company (The) SJM   100.58 2.76 (2.82%)
Akamai Technologies AKAM   88.12 2.41 (2.81%)
Generac GNRC   152.78 3.99 (2.68%)
Revvity RVTY   104.43 2.72 (2.67%)
Cadence Design Systems CDNS   327.31 8.51 (2.67%)
NVR, Inc. NVR   7,581.67 196.09 (2.66%)
Lennox International LII   530.23 13.61 (2.63%)
Public Storage PSA   278.15 7.03 (2.59%)
Aptiv APTV   88.67 2.22 (2.57%)
Packaging Corporation of America PKG   219.35 5.47 (2.56%)
Entergy ETR   93.52 2.33 (2.56%)
Bunge Global BG   99.99 2.48 (2.54%)
Charles River Laboratories CRL   220.91 5.40 (2.51%)
Intercontinental Exchange ICE   165.98 4.00 (2.47%)
Philip Morris International PM   162.61 3.80 (2.39%)
Chipotle Mexican Grill CMG   40.11 0.93 (2.37%)
O'Reilly Auto Parts ORLY   93.80 2.17 (2.37%)
Equinix EQIX   800.35 18.47 (2.36%)
Royal Caribbean Group RCL   311.50 7.17 (2.36%)
Hershey Company (The) HSY   189.07 4.32 (2.34%)
Nordson Corporation NDSN   261.22 5.96 (2.33%)
Edison International EIX   60.99 1.38 (2.32%)
Textron TXT   93.83 2.12 (2.31%)
Microchip Technology MCHP   75.22 1.69 (2.30%)
United Rentals URI   938.79 20.93 (2.28%)
Quanta Services PWR   422.57 9.40 (2.28%)
GE Aerospace GE   321.59 7.15 (2.27%)
Huntington Ingalls Industries HII   386.99 8.52 (2.25%)
LyondellBasell LYB   48.71 1.07 (2.25%)
Conagra Brands CAG   16.94 0.36 (2.17%)
Iron Mountain IRM   89.19 1.87 (2.14%)
Tesla, Inc. TSLA   445.01 9.21 (2.11%)
Hubbell Incorporated HUBB   470.53 9.66 (2.10%)
Extra Space Storage EXR   139.20 2.85 (2.09%)
ON Semiconductor ON   62.16 1.27 (2.09%)
Synopsys SNPS   525.18 10.69 (2.08%)
Thermo Fisher Scientific TMO   618.86 12.36 (2.04%)
Mondelez International MDLZ   55.09 1.10 (2.04%)
Copart CPRT   39.83 0.79 (2.02%)
PPG Industries PPG   107.41 2.11 (2.00%)
Warner Bros. Discovery WBD   28.89 0.57 (2.00%)
Newmont NEM   108.99 2.10 (1.96%)
Jabil JBL   226.15 4.34 (1.96%)
Zebra Technologies ZBRA   259.48 4.84 (1.90%)
Agilent Technologies A   148.52 2.76 (1.89%)
Albemarle Corporation ALB   161.29 2.98 (1.88%)
Molson Coors Beverage Company TAP   48.13 0.88 (1.86%)
Clorox CLX   106.19 1.94 (1.86%)
Baxter International BAX   21.07 0.38 (1.84%)
Chevron Corporation CVX   162.11 2.86 (1.80%)
Dell Technologies DELL   120.62 2.12 (1.79%)
Bio-Techne TECH   65.70 1.12 (1.73%)
Schlumberger SLB   45.20 0.77 (1.73%)
Rockwell Automation ROK   410.53 6.87 (1.70%)
Coca-Cola Company (The) KO   70.51 1.14 (1.64%)
Public Service Enterprise Group PEG   78.68 1.25 (1.61%)
Smurfit WestRock SW   42.98 0.68 (1.61%)
United Airlines Holdings UAL   117.32 1.85 (1.60%)
Parker Hannifin PH   920.99 14.52 (1.60%)
Leidos LDOS   198.34 3.12 (1.60%)
Gen Digital GEN   26.96 0.42 (1.58%)
Dow Inc. DOW   26.33 0.41 (1.58%)
Hormel Foods HRL   23.23 0.36 (1.57%)
TE Connectivity TEL   231.60 3.57 (1.57%)
CF Industries CF   82.60 1.27 (1.56%)
Caterpillar Inc. CAT   617.62 9.49 (1.56%)
General Mills GIS   44.60 0.68 (1.55%)
Cintas CTAS   193.12 2.86 (1.50%)
Fortinet FTNT   79.22 1.17 (1.50%)
Walt Disney Company (The) DIS   115.88 1.71 (1.50%)
Blackstone Inc. BX   157.62 2.32 (1.49%)
CrowdStrike CRWD   470.61 6.74 (1.45%)
Ball Corporation BALL   55.62 0.79 (1.44%)
Danaher Corporation DHR   238.37 3.37 (1.43%)
Delta Air Lines DAL   72.31 1.02 (1.43%)
Halliburton HAL   32.63 0.46 (1.43%)
Waste Management WM   220.91 3.05 (1.40%)
Cummins CMI   552.09 7.60 (1.40%)
Carnival CCL   32.13 0.44 (1.39%)
BXP, Inc. BXP   67.98 0.93 (1.39%)
Trimble Inc. TRMB   80.61 1.10 (1.38%)
ExxonMobil XOM   124.61 1.70 (1.38%)
NXP Semiconductors NXPI   241.15 3.26 (1.37%)
Mettler Toledo MTD   1,485.12 19.92 (1.36%)
Ingersoll Rand IR   85.51 1.14 (1.35%)
T-Mobile US TMUS   200.56 2.65 (1.34%)
Yum! Brands YUM   155.52 2.04 (1.33%)
Ulta Beauty ULTA   666.18 8.72 (1.33%)
Alexandria Real Estate Equities ARE   53.97 0.70 (1.31%)
Moderna MRNA   34.30 0.44 (1.30%)
Ralph Lauren Corporation RL   369.81 4.74 (1.30%)
Align Technology ALGN   172.79 2.21 (1.30%)
Walmart WMT   114.53 1.46 (1.29%)
Avery Dennison AVY   188.40 2.38 (1.28%)
Genuine Parts Company GPC   128.34 1.61 (1.27%)
Viatris VTRS   12.76 0.16 (1.27%)
Host Hotels & Resorts HST   18.44 0.23 (1.26%)
Eaton Corporation ETN   324.51 3.93 (1.23%)
Archer Daniels Midland ADM   61.94 0.75 (1.23%)
Old Dominion ODFL   173.13 2.06 (1.20%)
Xcel Energy XEL   74.26 0.88 (1.20%)
NiSource NI   42.03 0.48 (1.16%)
Tyson Foods TSN   58.03 0.66 (1.15%)
Ross Stores ROST   191.44 2.17 (1.15%)
Jacobs Solutions J   139.95 1.56 (1.13%)
FedEx FDX   312.36 3.35 (1.08%)
Meta Platforms META   653.06 7.00 (1.08%)
TransDigm Group TDG   1,392.09 14.67 (1.07%)
Invesco IVZ   28.57 0.30 (1.06%)
Stanley Black & Decker SWK   82.35 0.86 (1.06%)
Global Payments GPN   79.52 0.83 (1.05%)
Brown–Forman BF.B   25.96 0.27 (1.05%)
Costco COST   924.88 9.57 (1.05%)
Honeywell HON   207.38 2.14 (1.04%)
United Parcel Service UPS   108.06 1.09 (1.02%)
Nike, Inc. NKE   65.92 0.66 (1.01%)
Marriott International MAR   328.18 3.27 (1.01%)
Linde plc LIN   444.08 4.39 (1.00%)
Texas Instruments TXN   190.31 1.86 (0.99%)
Veralto VLTO   102.73 0.99 (0.97%)
Monster Beverage MNST   77.34 0.74 (0.97%)
Alphabet Inc. (Class A) GOOGL   328.57 3.13 (0.96%)
Alphabet Inc. (Class C) GOOG   329.14 3.13 (0.96%)
Air Products APD   263.72 2.50 (0.96%)
Northern Trust NTRS   145.74 1.38 (0.96%)
DuPont DD   43.81 0.41 (0.94%)
Progressive Corporation PGR   215.16 2.01 (0.94%)
Verisk Analytics VRSK   224.87 2.02 (0.91%)
Qnity Electronics Q   90.31 0.81 (0.91%)
Sempra SRE   88.82 0.79 (0.90%)
Incyte INCY   106.87 0.95 (0.90%)
Wabtec WAB   224.42 1.98 (0.89%)
Morgan Stanley MS   186.32 1.64 (0.89%)
Trane Technologies TT   381.70 3.34 (0.88%)
McCormick & Company MKC   67.72 0.59 (0.88%)
Biogen BIIB   187.62 1.62 (0.87%)
Supermicro SMCI   30.16 0.26 (0.87%)
Booking Holdings BKNG   5,492.11 47.11 (0.87%)
Ameriprise Financial AMP   507.76 4.29 (0.85%)
American Electric Power AEP   116.91 0.98 (0.85%)
PG&E Corporation PCG   15.85 0.13 (0.83%)
Franklin Resources BEN   25.66 0.21 (0.83%)
Starbucks SBUX   88.88 0.70 (0.79%)
Prologis PLD   129.40 1.01 (0.79%)
Rollins, Inc. ROL   60.68 0.47 (0.78%)
International Flavors & Fragrances IFF   69.10 0.52 (0.76%)
KKR KKR   134.65 1.01 (0.76%)
Colgate-Palmolive CL   81.48 0.61 (0.75%)
Pfizer PFE   25.48 0.19 (0.75%)
Jack Henry & Associates JKHY   189.16 1.41 (0.75%)
Verisign VRSN   248.94 1.81 (0.73%)
CDW CDW   133.49 0.96 (0.72%)
RTX Corporation RTX   188.50 1.33 (0.71%)
AES Corporation AES   14.32 0.10 (0.70%)
General Dynamics GD   353.89 2.45 (0.70%)
J.B. Hunt JBHT   206.85 1.43 (0.70%)
Hewlett Packard Enterprise HPE   22.17 0.15 (0.68%)
Hilton Worldwide HLT   300.36 2.03 (0.68%)
Norwegian Cruise Line Holdings NCLH   24.53 0.16 (0.66%)
Keurig Dr Pepper KDP   27.79 0.18 (0.65%)
Edwards Lifesciences EW   85.13 0.55 (0.65%)
Williams-Sonoma WSM   199.04 1.23 (0.62%)
Tapestry, Inc. TPR   134.35 0.83 (0.62%)
ResMed RMD   252.47 1.55 (0.62%)
Citigroup C   121.32 0.72 (0.60%)
Analog Devices ADI   300.93 1.77 (0.59%)
Dollar Tree DLTR   132.38 0.77 (0.59%)
Comcast CMCSA   28.37 0.16 (0.57%)
Illinois Tool Works ITW   255.12 1.39 (0.55%)
Allstate ALL   212.21 1.11 (0.53%)
ONEOK OKE   72.70 0.37 (0.51%)
Paccar PCAR   118.80 0.60 (0.51%)
Fiserv, Inc. FISV   69.85 0.35 (0.50%)
NextEra Energy NEE   79.89 0.40 (0.50%)
IBM IBM   304.22 1.50 (0.50%)
Gartner IT   248.02 1.21 (0.49%)
Expeditors International EXPD   158.89 0.74 (0.47%)
Goldman Sachs GS   938.98 4.15 (0.44%)
Amazon AMZN   247.38 1.09 (0.44%)
Interactive Brokers Group IBKR   70.47 0.31 (0.44%)
Airbnb ABNB   139.27 0.61 (0.44%)
Teradyne TER   217.26 0.95 (0.44%)
Solventum SOLV   86.14 0.37 (0.43%)
Fastenal FAST   41.98 0.18 (0.43%)
Charter Communications CHTR   210.59 0.88 (0.42%)
PepsiCo PEP   139.91 0.54 (0.39%)
Cooper Companies (The) COO   83.45 0.32 (0.38%)
HP Inc. HPQ   21.47 0.08 (0.37%)
Ameren AEE   99.91 0.37 (0.37%)
Omnicom Group OMC   79.08 0.29 (0.37%)
Wells Fargo WFC   95.95 0.35 (0.37%)
Gilead Sciences GILD   121.10 0.43 (0.36%)
Palantir Technologies PLTR   177.49 0.63 (0.36%)
Motorola Solutions MSI   383.14 1.25 (0.33%)
Dominion Energy D   57.98 0.18 (0.31%)
Keysight Technologies KEYS   207.30 0.63 (0.30%)
Ametek AME   210.64 0.60 (0.29%)
Zoetis ZTS   127.17 0.32 (0.25%)
Eversource Energy ES   67.79 0.17 (0.25%)
Microsoft MSFT   479.28 1.17 (0.24%)
Emerson Electric EMR   144.20 0.35 (0.24%)
Procter & Gamble PG   141.87 0.34 (0.24%)
Snap-on SNA   362.17 0.86 (0.24%)
Tractor Supply TSCO   51.51 0.11 (0.21%)
Broadridge Financial Solutions BR   223.36 0.45 (0.20%)
DTE Energy DTE   129.89 0.26 (0.20%)
CMS Energy CMS   69.99 0.14 (0.20%)
Intuitive Surgical ISRG   586.24 1.16 (0.20%)
McKesson Corporation MCK   816.06 1.43 (0.18%)
A. O. Smith AOS   70.52 0.12 (0.17%)
Republic Services RSG   212.22 0.36 (0.17%)
Lamb Weston LW   41.37 0.07 (0.17%)
Cboe Global Markets CBOE   260.95 0.41 (0.16%)
Idexx Laboratories IDXX   713.35 0.96 (0.13%)
Automatic Data Processing ADP   266.02 0.35 (0.13%)
Apple Inc. AAPL   259.37 0.33 (0.13%)
West Pharmaceutical Services WST   275.52 0.29 (0.11%)
FactSet FDS   294.45 0.28 (0.10%)
Ares Management Corporation ARES   175.91 0.16 (0.09%)
Stryker Corporation SYK   367.54 0.33 (0.09%)
Moody's Corporation MCO   531.61 0.44 (0.08%)
Roper Technologies ROP   434.81 0.34 (0.08%)
News Corp (Class A) NWSA   26.47 0.02 (0.08%)
S&P Global SPGI   541.94 0.38 (0.07%)
Brown & Brown BRO   80.64 0.05 (0.06%)
Targa Resources TRGP   176.86 0.10 (0.06%)
eBay EBAY   90.91 0.03 (0.03%)
Corpay CPAY   331.50 0.09 (0.03%)
Waters Corporation WAT   396.75 0.10 (0.03%)
Teledyne Technologies TDY   549.02 0.11 (0.02%)
Arthur J. Gallagher & Co. AJG   264.59 0.05 (0.02%)
Sysco SYY   74.28 0.01 (0.01%)
Pentair PNR   103.06 0.00 (0.00%)
3M MMM   165.24 0.00 (0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Massive