S&P 500 gainers
The biggest gainers in the S&P 500 index for today sorted by percent change.
| Company | Symbol | Price | Chg | % Chg |
|---|---|---|---|---|
| SEAGATE TECHNOLOGY HOLDINGS | STX |  91.43 |
9.83 | (12.04%) |
| ARISTA NETWORKS INC | ANET | 88.40 |
7.67 | (9.50%) |
| TRANE TECHNOLOGIES PLC | TT | 386.50 |
33.06 | (9.35%) |
| ALIGN TECHNOLOGY INC | ALGN | 192.50 |
14.75 | (8.30%) |
| WESTERN DIGITAL CORP | WDC | 43.94 |
3.32 | (8.17%) |
| MICROSOFT CORP | MSFT | 425.72 |
31.68 | (8.04%) |
| EXPEDITORS INTL WASH INC | EXPD | 117.00 |
8.64 | (7.97%) |
| VULCAN MATERIALS CO | VMC | 262.24 |
16.89 | (6.88%) |
| REGENERON PHARMACEUTICALS | REGN | 594.99 |
26.08 | (4.58%) |
| META PLATFORMS INC CLASS A | META | 579.09 |
24.65 | (4.45%) |
| NVIDIA CORP | NVDA | 113.44 |
4.42 | (4.05%) |
| NETAPP INC | NTAP | 91.31 |
3.45 | (3.92%) |
| VISTRA CORP | VST | 134.39 |
5.06 | (3.91%) |
| ORACLE CORP | ORCL | 146.20 |
5.41 | (3.84%) |
| CARRIER GLOBAL CORP | CARR | 63.14 |
2.31 | (3.81%) |
| ELI LILLY + CO | LLY | 917.20 |
32.00 | (3.61%) |
| HOST HOTELS + RESORTS INC | HST | 14.53 |
0.50 | (3.53%) |
| EQUINIX INC | EQIX | 880.00 |
28.35 | (3.33%) |
| ADVANCED MICRO DEVICES | AMD | 99.25 |
3.19 | (3.32%) |
| BROADCOM INC | AVGO | 197.45 |
6.28 | (3.29%) |
| PALANTIR TECHNOLOGIES INC A | PLTR | 119.86 |
3.78 | (3.26%) |
| MONOLITHIC POWER SYSTEMS INC | MPWR | 605.75 |
19.01 | (3.24%) |
| CENTERPOINT ENERGY INC | CNP | 39.48 |
1.23 | (3.23%) |
| BOOKING HOLDINGS INC | BKNG | 5,067.50 |
158.27 | (3.22%) |
| MODERNA INC | MRNA | 28.69 |
0.86 | (3.11%) |
| VERALTO CORP | VLTO | 95.89 |
2.80 | (3.00%) |
| UNIVERSAL HEALTH SERVICES B | UHS | 176.95 |
5.06 | (2.95%) |
| SBA COMMUNICATIONS CORP | SBAC | 245.50 |
7.00 | (2.94%) |
| SKYWORKS SOLUTIONS INC | SWKS | 63.39 |
1.79 | (2.91%) |
| CVS HEALTH CORP | CVS | 66.89 |
1.86 | (2.85%) |
| EXTRA SPACE STORAGE INC | EXR | 145.35 |
3.91 | (2.77%) |
| GE HEALTHCARE TECHNOLOGY | GEHC | 69.97 |
1.88 | (2.76%) |
| SERVICENOW INC | NOW | 968.00 |
25.14 | (2.67%) |
| WR BERKLEY CORP | WRB | 73.16 |
1.88 | (2.63%) |
| UBER TECHNOLOGIES INC | UBER | 81.50 |
2.08 | (2.61%) |
| MGM RESORTS INTERNATIONAL | MGM | 32.61 |
0.81 | (2.55%) |
| SOUTHWEST AIRLINES CO | LUV | 27.95 |
0.69 | (2.53%) |
| PPG INDUSTRIES INC | PPG | 106.38 |
2.56 | (2.47%) |
| SALESFORCE INC | CRM | 274.13 |
6.37 | (2.38%) |
| CAMDEN PROPERTY TRUST | CPT | 115.60 |
2.60 | (2.30%) |
| PFIZER INC | PFE | 24.34 |
0.55 | (2.29%) |
| C.H. ROBINSON WORLDWIDE INC | CHRW | 90.35 |
2.02 | (2.29%) |
| BROADRIDGE FINANCIAL SOLUTIO | BR | 245.00 |
5.32 | (2.22%) |
| LENNOX INTERNATIONAL INC | LII | 546.75 |
11.84 | (2.21%) |
| MICRON TECHNOLOGY INC | MU | 78.55 |
1.67 | (2.18%) |
| VERIZON COMMUNICATIONS INC | VZ | 43.88 |
0.93 | (2.17%) |
| CBOE GLOBAL MARKETS INC | CBOE | 221.64 |
4.59 | (2.11%) |
| MOHAWK INDUSTRIES INC | MHK | 109.28 |
2.18 | (2.03%) |
| BROWN + BROWN INC | BRO | 110.15 |
2.16 | (2.00%) |
| HUBBELL INC | HUBB | 366.35 |
6.88 | (1.91%) |
| IRON MOUNTAIN INC | IRM | 89.96 |
1.69 | (1.91%) |
| BRISTOL MYERS SQUIBB CO | BMY | 50.15 |
0.93 | (1.89%) |
| S+P GLOBAL INC | SPGI | 500.95 |
9.19 | (1.87%) |
| GE VERNOVA INC | GEV | 377.98 |
6.79 | (1.83%) |
| DIGITAL REALTY TRUST INC | DLR | 162.75 |
2.88 | (1.80%) |
| MONDELEZ INTERNATIONAL INC A | MDLZ | 66.82 |
1.17 | (1.78%) |
| GENERAC HOLDINGS INC | GNRC | 115.25 |
2.01 | (1.77%) |
| INVESCO LTD | IVZ | 14.20 |
0.24 | (1.72%) |
| WILLIS TOWERS WATSON PLC | WTW | 307.67 |
5.12 | (1.69%) |
| MARTIN MARIETTA MATERIALS | MLM | 513.38 |
8.51 | (1.69%) |
| DR HORTON INC | DHI | 126.78 |
2.03 | (1.62%) |
| COGNIZANT TECH SOLUTIONS A | CTSH | 74.45 |
1.16 | (1.58%) |
| TYLER TECHNOLOGIES INC | TYL | 542.35 |
8.20 | (1.53%) |
| ANALOG DEVICES INC | ADI | 195.61 |
2.94 | (1.53%) |
| INGERSOLL RAND INC | IR | 76.00 |
1.14 | (1.52%) |
| AUTOZONE INC | AZO | 3,760.87 |
55.91 | (1.51%) |
| CHARLES RIVER LABORATORIES | CRL | 119.05 |
1.76 | (1.50%) |
| ADOBE INC | ADBE | 376.53 |
5.55 | (1.50%) |
| VERISIGN INC | VRSN | 282.52 |
4.15 | (1.49%) |
| GILEAD SCIENCES INC | GILD | 105.75 |
1.54 | (1.48%) |
| UDR INC | UDR | 41.85 |
0.60 | (1.47%) |
| AMAZON.COM INC | AMZN | 190.13 |
2.74 | (1.46%) |
| ON SEMICONDUCTOR | ON | 39.43 |
0.56 | (1.45%) |
| CME GROUP INC | CME | 276.25 |
3.89 | (1.43%) |
| EATON CORP PLC | ETN | 294.84 |
4.15 | (1.43%) |
| ESSEX PROPERTY TRUST INC | ESS | 279.03 |
3.87 | (1.41%) |
| AON PLC CLASS A | AON | 354.82 |
4.92 | (1.41%) |
| WALMART INC | WMT | 97.39 |
1.35 | (1.41%) |
| FAIR ISAAC CORP | FICO | 1,989.01 |
27.51 | (1.40%) |
| WASTE MANAGEMENT INC | WM | 232.00 |
3.20 | (1.40%) |
| SYSCO CORP | SYY | 71.21 |
0.97 | (1.37%) |
| REPUBLIC SERVICES INC | RSG | 251.10 |
3.40 | (1.37%) |
| VENTAS INC | VTR | 70.07 |
0.93 | (1.35%) |
| AMERICAN TOWER CORP | AMT | 224.28 |
2.94 | (1.33%) |
| MOODY S CORP | MCO | 452.91 |
5.90 | (1.32%) |
| SHERWIN WILLIAMS CO/THE | SHW | 352.64 |
4.50 | (1.29%) |
| YUM BRANDS INC | YUM | 149.56 |
1.87 | (1.27%) |
| MCDONALD S CORP | MCD | 318.46 |
3.95 | (1.26%) |
| CONAGRA BRANDS INC | CAG | 24.65 |
0.30 | (1.25%) |
| KIMCO REALTY CORP | KIM | 20.33 |
0.25 | (1.25%) |
| DAYFORCE INC | DAY | 58.06 |
0.71 | (1.24%) |
| VERISK ANALYTICS INC | VRSK | 296.00 |
3.63 | (1.24%) |
| VISA INC CLASS A SHARES | V | 345.75 |
4.23 | (1.24%) |
| TAKE TWO INTERACTIVE SOFTWRE | TTWO | 233.57 |
2.85 | (1.24%) |
| TE CONNECTIVITY PLC | TEL | 147.03 |
1.78 | (1.23%) |
| QUANTA SERVICES INC | PWR | 295.92 |
3.54 | (1.21%) |
| MICROCHIP TECHNOLOGY INC | MCHP | 46.47 |
0.55 | (1.20%) |
| OTIS WORLDWIDE CORP | OTIS | 96.03 |
1.13 | (1.19%) |
| AT+T INC | T | 27.63 |
0.32 | (1.19%) |
| PTC INC | PTC | 155.46 |
1.81 | (1.18%) |
| WELLTOWER INC | WELL | 153.25 |
1.77 | (1.17%) |
| KROGER CO | KR | 72.21 |
0.83 | (1.16%) |
| ARTHUR J GALLAGHER + CO | AJG | 320.72 |
3.58 | (1.13%) |
| MASTERCARD INC A | MA | 545.74 |
6.06 | (1.12%) |
| HORMEL FOODS CORP | HRL | 29.94 |
0.33 | (1.11%) |
| DOORDASH INC A | DASH | 193.36 |
2.13 | (1.11%) |
| INTL BUSINESS MACHINES CORP | IBM | 242.00 |
2.61 | (1.09%) |
| ZOETIS INC | ZTS | 157.12 |
1.69 | (1.09%) |
| HUMANA INC | HUM | 262.17 |
2.81 | (1.08%) |
| TYSON FOODS INC CL A | TSN | 61.24 |
0.66 | (1.08%) |
| HEWLETT PACKARD ENTERPRISE | HPE | 16.49 |
0.18 | (1.08%) |
| MOTOROLA SOLUTIONS INC | MSI | 440.40 |
4.63 | (1.06%) |
| LAS VEGAS SANDS CORP | LVS | 36.95 |
0.38 | (1.03%) |
| GEN DIGITAL INC | GEN | 25.93 |
0.26 | (1.01%) |
| EASTMAN CHEMICAL CO | EMN | 76.99 |
0.75 | (0.98%) |
| EVERSOURCE ENERGY | ES | 59.99 |
0.57 | (0.96%) |
| LAM RESEARCH CORP | LRCX | 71.58 |
0.68 | (0.96%) |
| REALTY INCOME CORP | O | 57.92 |
0.54 | (0.94%) |
| WATERS CORP | WAT | 343.99 |
3.17 | (0.93%) |
| WORKDAY INC CLASS A | WDAY | 245.65 |
2.26 | (0.93%) |
| JOHNSON CONTROLS INTERNATION | JCI | 83.09 |
0.76 | (0.92%) |
| INSULET CORP | PODD | 253.58 |
2.31 | (0.92%) |
| CARDINAL HEALTH INC | CAH | 141.13 |
1.28 | (0.92%) |
| STRYKER CORP | SYK | 374.26 |
3.34 | (0.90%) |
| INCYTE CORP | INCY | 60.97 |
0.54 | (0.89%) |
| SNAP ON INC | SNA | 312.43 |
2.74 | (0.88%) |
| IDEX CORP | IEX | 173.71 |
1.51 | (0.87%) |
| MARSH + MCLENNAN COS | MMC | 223.92 |
1.91 | (0.86%) |
| T MOBILE US INC | TMUS | 243.65 |
2.06 | (0.85%) |
| MOLSON COORS BEVERAGE CO B | TAP | 57.55 |
0.48 | (0.85%) |
| PAYCOM SOFTWARE INC | PAYC | 230.50 |
1.94 | (0.85%) |
| THE CAMPBELL S COMPANY | CPB | 36.35 |
0.30 | (0.85%) |
| TAPESTRY INC | TPR | 70.63 |
0.59 | (0.84%) |
| MCCORMICK + CO NON VTG SHRS | MKC | 76.66 |
0.63 | (0.83%) |
| MOSAIC CO/THE | MOS | 30.50 |
0.25 | (0.83%) |
| FORTIVE CORP | FTV | 69.66 |
0.56 | (0.82%) |
| GENERAL MILLS INC | GIS | 56.61 |
0.46 | (0.82%) |
| INVITATION HOMES INC | INVH | 33.93 |
0.27 | (0.82%) |
| ERIE INDEMNITY COMPANY CL A | ERIE | 358.61 |
2.79 | (0.78%) |
| AMERICAN WATER WORKS CO INC | AWK | 147.00 |
1.14 | (0.78%) |
| LENNAR CORP A | LEN | 108.42 |
0.84 | (0.78%) |
| INTL FLAVORS + FRAGRANCES | IFF | 78.15 |
0.60 | (0.77%) |
| ESTEE LAUDER COMPANIES CL A | EL | 60.05 |
0.46 | (0.77%) |
| EBAY INC | EBAY | 67.71 |
0.50 | (0.75%) |
| SIMON PROPERTY GROUP INC | SPG | 157.96 |
1.16 | (0.74%) |
| TEXTRON INC | TXT | 70.48 |
0.50 | (0.71%) |
| NORTHROP GRUMMAN CORP | NOC | 485.50 |
3.40 | (0.71%) |
| OLD DOMINION FREIGHT LINE | ODFL | 150.71 |
1.06 | (0.70%) |
| ROPER TECHNOLOGIES INC | ROP | 560.08 |
3.91 | (0.70%) |
| LKQ CORP | LKQ | 37.91 |
0.26 | (0.69%) |
| CHARTER COMMUNICATIONS INC A | CHTR | 388.93 |
2.60 | (0.67%) |
| TRACTOR SUPPLY COMPANY | TSCO | 50.21 |
0.34 | (0.67%) |
| ROLLINS INC | ROL | 56.72 |
0.38 | (0.67%) |
| KLA CORP | KLAC | 692.50 |
4.55 | (0.66%) |
| MSCI INC | MSCI | 544.00 |
3.53 | (0.65%) |
| BAXTER INTERNATIONAL INC | BAX | 31.18 |
0.20 | (0.64%) |
| DOVER CORP | DOV | 171.28 |
1.06 | (0.62%) |
| NUCOR CORP | NUE | 119.51 |
0.73 | (0.62%) |
| MONSTER BEVERAGE CORP | MNST | 59.61 |
0.36 | (0.61%) |
| BROWN FORMAN CORP CLASS B | BF.B | 34.54 |
0.20 | (0.59%) |
| DARDEN RESTAURANTS INC | DRI | 200.00 |
1.18 | (0.59%) |
| CUMMINS INC | CMI | 294.90 |
1.73 | (0.59%) |
| BOSTON SCIENTIFIC CORP | BSX | 103.35 |
0.61 | (0.59%) |
| STEEL DYNAMICS INC | STLD | 130.04 |
0.76 | (0.59%) |
| ROCKWELL AUTOMATION INC | ROK | 249.10 |
1.45 | (0.59%) |
| JABIL INC | JBL | 147.40 |
0.83 | (0.57%) |
| HEALTHPEAK PROPERTIES INC | DOC | 17.86 |
0.10 | (0.56%) |
| GENERAL ELECTRIC | GE | 201.60 |
1.10 | (0.55%) |
| AUTODESK INC | ADSK | 274.34 |
1.45 | (0.53%) |
| BOEING CO/THE | BA | 182.95 |
0.95 | (0.52%) |
| ATMOS ENERGY CORP | ATO | 160.52 |
0.82 | (0.52%) |
| APPLIED MATERIALS INC | AMAT | 150.31 |
0.75 | (0.50%) |
| LIVE NATION ENTERTAINMENT IN | LYV | 132.96 |
0.66 | (0.50%) |
| ABBVIE INC | ABBV | 194.48 |
0.97 | (0.50%) |
| QUEST DIAGNOSTICS INC | DGX | 179.37 |
0.87 | (0.49%) |
| PENTAIR PLC | PNR | 90.72 |
0.44 | (0.48%) |
| NRG ENERGY INC | NRG | 110.05 |
0.52 | (0.47%) |
| CONSTELLATION ENERGY | CEG | 227.53 |
1.08 | (0.47%) |
| UNITEDHEALTH GROUP INC | UNH | 411.15 |
1.92 | (0.47%) |
| HCA HEALTHCARE INC | HCA | 342.17 |
1.59 | (0.47%) |
| NXP SEMICONDUCTORS NV | NXPI | 183.47 |
0.84 | (0.46%) |
| MERCK + CO. INC. | MRK | 85.10 |
0.39 | (0.46%) |
| FASTENAL CO | FAST | 80.65 |
0.37 | (0.46%) |
| INTERPUBLIC GROUP OF COS INC | IPG | 25.10 |
0.11 | (0.46%) |
| DEERE + CO | DE | 462.75 |
2.11 | (0.46%) |
| WW GRAINGER INC | GWW | 1,017.26 |
4.54 | (0.45%) |
| MCKESSON CORP | MCK | 710.37 |
3.09 | (0.44%) |
| RTX CORP | RTX | 126.26 |
0.53 | (0.42%) |
| KRAFT HEINZ CO/THE | KHC | 28.99 |
0.12 | (0.42%) |
| METTLER TOLEDO INTERNATIONAL | MTD | 1,069.59 |
4.36 | (0.41%) |
| NORDSON CORP | NDSN | 189.53 |
0.77 | (0.41%) |
| NORTHERN TRUST CORP | NTRS | 94.43 |
0.38 | (0.40%) |
| PROGRESSIVE CORP | PGR | 277.40 |
1.09 | (0.39%) |
| ACCENTURE PLC CL A | ACN | 299.64 |
1.16 | (0.39%) |
| ARCHER DANIELS MIDLAND CO | ADM | 47.97 |
0.19 | (0.39%) |
| LAMB WESTON HOLDINGS INC | LW | 52.38 |
0.20 | (0.37%) |
| DOLLAR TREE INC | DLTR | 81.18 |
0.29 | (0.36%) |
| THERMO FISHER SCIENTIFIC INC | TMO | 429.03 |
1.50 | (0.35%) |
| WEYERHAEUSER CO | WY | 25.88 |
0.09 | (0.35%) |
| PUBLIC STORAGE | PSA | 294.00 |
1.01 | (0.34%) |
| CDW CORP/DE | CDW | 160.50 |
0.54 | (0.34%) |
| INTERCONTINENTAL EXCHANGE IN | ICE | 166.88 |
0.54 | (0.33%) |
| OMNICOM GROUP | OMC | 76.11 |
0.25 | (0.32%) |
| NEWS CORP CLASS B | NWS | 31.42 |
0.10 | (0.32%) |
| UNITED RENTALS INC | URI | 632.19 |
2.00 | (0.32%) |
| EMERSON ELECTRIC CO | EMR | 105.42 |
0.33 | (0.31%) |
| FOX CORP CLASS A | FOXA | 49.79 |
0.15 | (0.31%) |
| MID AMERICA APARTMENT COMM | MAA | 157.98 |
0.49 | (0.31%) |
| AMPHENOL CORP CL A | APH | 76.92 |
0.23 | (0.31%) |
| ALTRIA GROUP INC | MO | 58.95 |
0.18 | (0.31%) |
| PEPSICO INC | PEP | 134.72 |
0.41 | (0.31%) |
| MATCH GROUP INC | MTCH | 29.82 |
0.09 | (0.30%) |
| PPL CORP | PPL | 36.50 |
0.11 | (0.30%) |
| ULTA BEAUTY INC | ULTA | 391.37 |
1.12 | (0.29%) |
| HOME DEPOT INC | HD | 360.00 |
1.00 | (0.28%) |
| DAVITA INC | DVA | 141.93 |
0.39 | (0.27%) |
| CLOROX COMPANY | CLX | 141.56 |
0.36 | (0.25%) |
| LOEWS CORP | L | 86.86 |
0.22 | (0.25%) |
| MASCO CORP | MAS | 60.61 |
0.15 | (0.25%) |
| ZIMMER BIOMET HOLDINGS INC | ZBH | 103.05 |
0.25 | (0.25%) |
| KELLANOVA | K | 82.78 |
0.20 | (0.24%) |
| KENVUE INC | KVUE | 23.44 |
0.05 | (0.24%) |
| DELL TECHNOLOGIES C | DELL | 94.00 |
0.22 | (0.23%) |
| NETFLIX INC | NFLX | 1,128.17 |
2.53 | (0.22%) |
| PARKER HANNIFIN CORP | PH | 604.00 |
1.26 | (0.21%) |
| FIDELITY NATIONAL INFO SERV | FIS | 78.79 |
0.16 | (0.20%) |
| TRIMBLE INC | TRMB | 62.07 |
0.12 | (0.19%) |
| ELEVANCE HEALTH INC | ELV | 414.44 |
0.79 | (0.19%) |
| KEURIG DR PEPPER INC | KDP | 34.30 |
0.07 | (0.19%) |
| CENTENE CORP | CNC | 59.37 |
0.11 | (0.19%) |
| PROLOGIS INC | PLD | 103.29 |
0.19 | (0.18%) |
| HASBRO INC | HAS | 61.68 |
0.11 | (0.18%) |
| BECTON DICKINSON AND CO | BDX | 206.79 |
0.35 | (0.17%) |
| HERSHEY CO/THE | HSY | 165.34 |
0.27 | (0.16%) |
| COPART INC | CPRT | 60.61 |
0.09 | (0.16%) |
| AXON ENTERPRISE INC | AXON | 611.99 |
0.86 | (0.14%) |
| WALGREENS BOOTS ALLIANCE INC | WBA | 10.95 |
0.02 | (0.14%) |
| INTUIT INC | INTU | 623.98 |
0.83 | (0.13%) |
| CROWDSTRIKE HOLDINGS INC A | CRWD | 431.55 |
0.56 | (0.13%) |
| CHURCH + DWIGHT CO INC | CHD | 99.14 |
0.13 | (0.13%) |
| FEDEX CORP | FDX | 210.10 |
0.25 | (0.12%) |
| CROWN CASTLE INC | CCI | 103.82 |
0.12 | (0.12%) |
| IQVIA HOLDINGS INC | IQV | 153.61 |
0.16 | (0.10%) |
| HUNTINGTON INGALLS INDUSTRIE | HII | 230.60 |
0.22 | (0.10%) |
| CBRE GROUP INC A | CBRE | 121.87 |
0.11 | (0.09%) |
| VERTEX PHARMACEUTICALS INC | VRTX | 503.96 |
0.45 | (0.09%) |
| SOUTHERN CO/THE | SO | 91.53 |
0.08 | (0.09%) |
| GARTNER INC | IT | 420.96 |
0.37 | (0.09%) |
| KIMBERLY CLARK CORP | KMB | 130.65 |
0.10 | (0.08%) |
| HP INC | HPQ | 25.54 |
0.02 | (0.06%) |
| CATERPILLAR INC | CAT | 307.58 |
0.18 | (0.06%) |
| GODADDY INC CLASS A | GDDY | 188.54 |
0.08 | (0.04%) |
| AIR PRODUCTS + CHEMICALS INC | APD | 271.02 |
0.09 | (0.03%) |
| UNITED AIRLINES HOLDINGS INC | UAL | 68.95 |
0.02 | (0.03%) |
| NVR INC | NVR | 7,114.84 |
0.90 | (0.01%) |
| MARKETAXESS HOLDINGS INC | MKTX | 221.71 |
0.02 | (0.01%) |
| PULTEGROUP INC | PHM | 101.75 |
0.01 | (0.00%) |
| AMEREN CORPORATION | AEE | 99.21 |
0.00 | (0.00%) |
| VIATRIS INC | VTRS | 8.34 |
0.00 | (0.00%) |
Market Movers
The largest gainers and losers in the major market indices.
Prices provided by Polygon.io