S&P 500 gainers

The biggest gainers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
UNITEDHEALTH GROUP INC UNH   291.91 17.56 (6.40%)
MODERNA INC MRNA   24.86 1.21 (5.12%)
SUPER MICRO COMPUTER INC SMCI   46.15 2.19 (4.98%)
FISERV INC FI   166.66 7.53 (4.73%)
HUMANA INC HUM   237.96 10.49 (4.61%)
LAMB WESTON HOLDINGS INC LW   53.85 2.06 (3.98%)
THE CIGNA GROUP CI   320.94 12.08 (3.91%)
MOLINA HEALTHCARE INC MOH   325.34 11.37 (3.62%)
ELEVANCE HEALTH INC ELV   403.29 13.29 (3.41%)
CVS HEALTH CORP CVS   62.53 2.06 (3.41%)
PENTAIR PLC PNR   101.08 3.27 (3.34%)
ELI LILLY + CO LLY   757.39 24.10 (3.29%)
REVVITY INC RVTY   93.26 2.86 (3.16%)
ADOBE INC ADBE   417.13 12.44 (3.07%)
P G + E CORP PCG   17.87 0.53 (3.06%)
VISTRA CORP VST   156.62 4.56 (3.00%)
DELL TECHNOLOGIES C DELL   114.19 3.32 (2.99%)
3M CO MMM   153.11 4.37 (2.94%)
DEERE + CO DE   531.48 15.16 (2.94%)
CARRIER GLOBAL CORP CARR   75.62 2.14 (2.91%)
EXPEDITORS INTL WASH INC EXPD   118.33 3.33 (2.90%)
CENTENE CORP CNC   61.78 1.72 (2.86%)
WEST PHARMACEUTICAL SERVICES WST   216.64 5.96 (2.83%)
DANAHER CORP DHR   196.11 5.16 (2.70%)
NRG ENERGY INC NRG   159.20 4.18 (2.70%)
MICRON TECHNOLOGY INC MU   98.00 2.55 (2.67%)
CONSTELLATION BRANDS INC A STZ   195.62 4.97 (2.61%)
ARCHER DANIELS MIDLAND CO ADM   50.13 1.27 (2.60%)
SOUTHWEST AIRLINES CO LUV   32.67 0.82 (2.57%)
DOORDASH INC A DASH   202.00 4.90 (2.49%)
MCKESSON CORP MCK   724.18 17.42 (2.46%)
HEALTHPEAK PROPERTIES INC DOC   17.73 0.42 (2.43%)
CONSTELLATION ENERGY CEG   291.12 6.72 (2.36%)
ESTEE LAUDER COMPANIES CL A EL   65.17 1.50 (2.36%)
POOL CORP POOL   320.82 7.29 (2.33%)
LYONDELLBASELL INDU CL A LYB   59.77 1.35 (2.31%)
BUILDERS FIRSTSOURCE INC BLDR   120.64 2.68 (2.27%)
WATERS CORP WAT   359.48 7.88 (2.24%)
CONSOLIDATED EDISON INC ED   104.29 2.28 (2.24%)
GILEAD SCIENCES INC GILD   102.50 2.16 (2.15%)
EXTRA SPACE STORAGE INC EXR   151.76 3.18 (2.14%)
ROYAL CARIBBEAN CRUISES LTD RCL   255.42 5.31 (2.12%)
NORDSON CORP NDSN   205.35 4.25 (2.11%)
TESLA INC TSLA   349.98 7.16 (2.09%)
INTL FLAVORS + FRAGRANCES IFF   77.72 1.59 (2.09%)
BRISTOL MYERS SQUIBB CO BMY   46.75 0.94 (2.05%)
MARTIN MARIETTA MATERIALS MLM   564.08 11.22 (2.03%)
RALPH LAUREN CORP RL   274.53 5.43 (2.02%)
BAXTER INTERNATIONAL INC BAX   31.66 0.62 (2.00%)
AKAMAI TECHNOLOGIES INC AKAM   78.03 1.52 (1.99%)
FORTINET INC FTNT   104.59 2.03 (1.98%)
WALMART INC WMT   98.24 1.89 (1.96%)
LENNOX INTERNATIONAL INC LII   605.77 11.55 (1.94%)
DR HORTON INC DHI   125.75 2.36 (1.91%)
ALLEGION PLC ALLE   145.64 2.73 (1.91%)
STERIS PLC STE   251.59 4.71 (1.91%)
BUNGE GLOBAL SA BG   81.54 1.52 (1.90%)
ADVANCED MICRO DEVICES AMD   117.17 2.18 (1.90%)
BIO TECHNE CORP TECH   49.15 0.91 (1.89%)
HOLOGIC INC HOLX   56.79 1.05 (1.88%)
DOMINO S PIZZA INC DPZ   495.05 9.14 (1.88%)
HP INC HPQ   29.32 0.54 (1.88%)
EVERGY INC EVRG   66.93 1.23 (1.87%)
KROGER CO KR   68.85 1.25 (1.85%)
ALLSTATE CORP ALL   209.06 3.79 (1.85%)
CHARTER COMMUNICATIONS INC A CHTR   427.25 7.68 (1.83%)
MARSH + MCLENNAN COS MMC   231.39 4.15 (1.83%)
BECTON DICKINSON AND CO BDX   175.41 3.14 (1.82%)
PACKAGING CORP OF AMERICA PKG   194.22 3.47 (1.82%)
UNITED AIRLINES HOLDINGS INC UAL   77.93 1.39 (1.82%)
UBER TECHNOLOGIES INC UBER   91.79 1.63 (1.81%)
COOPER COS INC/THE COO   82.92 1.47 (1.80%)
ALEXANDRIA REAL ESTATE EQUIT ARE   72.85 1.29 (1.80%)
CF INDUSTRIES HOLDINGS INC CF   87.78 1.55 (1.80%)
EDISON INTERNATIONAL EIX   58.63 1.03 (1.79%)
COLGATE PALMOLIVE CO CL   91.23 1.60 (1.79%)
THERMO FISHER SCIENTIFIC INC TMO   412.06 7.13 (1.76%)
EBAY INC EBAY   71.84 1.24 (1.76%)
SBA COMMUNICATIONS CORP SBAC   233.08 3.99 (1.74%)
PROGRESSIVE CORP PGR   286.03 4.88 (1.74%)
UNITED RENTALS INC URI   725.67 12.35 (1.73%)
CROWDSTRIKE HOLDINGS INC A CRWD   439.26 7.42 (1.72%)
NVR INC NVR   7,370.41 123.79 (1.71%)
IQVIA HOLDINGS INC IQV   142.82 2.39 (1.70%)
CARNIVAL CORP CCL   23.39 0.39 (1.70%)
REGENCY CENTERS CORP REG   73.82 1.23 (1.69%)
MERCK + CO. INC. MRK   76.06 1.26 (1.68%)
ZOETIS INC ZTS   163.04 2.69 (1.68%)
DUPONT DE NEMOURS INC DD   69.32 1.14 (1.67%)
GARMIN LTD GRMN   205.28 3.36 (1.66%)
AIR PRODUCTS + CHEMICALS INC APD   278.93 4.51 (1.64%)
VULCAN MATERIALS CO VMC   275.51 4.44 (1.64%)
EASTMAN CHEMICAL CO EMN   82.58 1.33 (1.64%)
ENTERGY CORP ETR   83.14 1.32 (1.61%)
SOLVENTUM CORP SOLV   74.11 1.17 (1.60%)
THE CAMPBELL S COMPANY CPB   35.52 0.56 (1.60%)
ERIE INDEMNITY COMPANY CL A ERIE   373.94 5.88 (1.60%)
TRANE TECHNOLOGIES PLC TT   429.09 6.74 (1.60%)
PULTEGROUP INC PHM   104.41 1.64 (1.60%)
REGENERON PHARMACEUTICALS REGN   594.32 9.33 (1.59%)
LENNAR CORP A LEN   111.86 1.75 (1.59%)
SMITH (A.O.) CORP AOS   70.52 1.10 (1.58%)
WW GRAINGER INC GWW   1,101.66 17.15 (1.58%)
TRACTOR SUPPLY COMPANY TSCO   52.99 0.82 (1.57%)
XCEL ENERGY INC XEL   72.38 1.12 (1.57%)
AMERICAN WATER WORKS CO INC AWK   142.56 2.19 (1.56%)
MOSAIC CO/THE MOS   35.21 0.54 (1.56%)
DAYFORCE INC DAY   60.05 0.92 (1.56%)
TARGET CORP TGT   98.58 1.51 (1.56%)
LIVE NATION ENTERTAINMENT IN LYV   147.68 2.26 (1.55%)
GENERAC HOLDINGS INC GNRC   129.44 1.98 (1.55%)
C.H. ROBINSON WORLDWIDE INC CHRW   100.28 1.53 (1.55%)
CROWN CASTLE INC CCI   102.32 1.55 (1.54%)
BIOGEN INC BIIB   125.59 1.89 (1.53%)
SOUTHERN CO/THE SO   88.71 1.33 (1.52%)
PAYCOM SOFTWARE INC PAYC   260.36 3.90 (1.52%)
COSTCO WHOLESALE CORP COST   1,025.83 15.36 (1.52%)
EXELON CORP EXC   44.09 0.66 (1.52%)
REALTY INCOME CORP O   56.24 0.84 (1.52%)
BOOKING HOLDINGS INC BKNG   5,317.07 79.33 (1.51%)
CARDINAL HEALTH INC CAH   154.25 2.30 (1.51%)
CHARLES RIVER LABORATORIES CRL   140.97 2.08 (1.50%)
SEMPRA SRE   77.61 1.14 (1.49%)
WEC ENERGY GROUP INC WEC   106.47 1.56 (1.49%)
CENCORA INC COR   290.22 4.25 (1.49%)
VICI PROPERTIES INC VICI   32.10 0.47 (1.49%)
ROPER TECHNOLOGIES INC ROP   582.88 8.48 (1.48%)
L3HARRIS TECHNOLOGIES INC LHX   230.20 3.34 (1.47%)
FIDELITY NATIONAL INFO SERV FIS   79.86 1.15 (1.46%)
EDWARDS LIFESCIENCES CORP EW   78.00 1.12 (1.46%)
HARTFORD INSURANCE GROUP INC HIG   131.12 1.87 (1.45%)
HUBBELL INC HUBB   392.22 5.58 (1.44%)
SKYWORKS SOLUTIONS INC SWKS   73.32 1.04 (1.44%)
BROWN FORMAN CORP CLASS B BF.B   36.09 0.51 (1.43%)
ALTRIA GROUP INC MO   58.89 0.83 (1.43%)
MID AMERICA APARTMENT COMM MAA   163.20 2.30 (1.43%)
LEIDOS HOLDINGS INC LDOS   159.00 2.24 (1.43%)
ASSURANT INC AIZ   202.33 2.85 (1.43%)
AT+T INC T   27.72 0.39 (1.43%)
AMETEK INC AME   182.75 2.54 (1.41%)
AMERICAN ELECTRIC POWER AEP   103.04 1.43 (1.41%)
FASTENAL CO FAST   83.03 1.15 (1.40%)
KIMCO REALTY CORP KIM   21.69 0.30 (1.40%)
AMCOR PLC AMCR   9.44 0.13 (1.40%)
CAMDEN PROPERTY TRUST CPT   119.63 1.64 (1.39%)
COPART INC CPRT   63.84 0.87 (1.38%)
BERKSHIRE HATHAWAY INC CL B BRK.B   514.31 6.98 (1.38%)
PUBLIC STORAGE PSA   309.15 4.17 (1.37%)
ALPHABET INC CL A GOOGL   166.19 2.23 (1.36%)
ILLINOIS TOOL WORKS ITW   251.34 3.37 (1.36%)
ENPHASE ENERGY INC ENPH   50.40 0.67 (1.36%)
INTUIT INC INTU   670.28 8.97 (1.36%)
PINNACLE WEST CAPITAL PNW   91.74 1.22 (1.35%)
DIGITAL REALTY TRUST INC DLR   170.05 2.26 (1.35%)
GENERAL MILLS INC GIS   55.13 0.73 (1.34%)
CHURCH + DWIGHT CO INC CHD   95.82 1.26 (1.33%)
DOMINION ENERGY INC D   55.77 0.73 (1.33%)
AMERICAN INTERNATIONAL GROUP AIG   84.33 1.10 (1.32%)
LABCORP HOLDINGS INC LH   249.52 3.25 (1.32%)
BEST BUY CO INC BBY   73.80 0.96 (1.32%)
ELECTRONIC ARTS INC EA   151.54 1.97 (1.32%)
EVERSOURCE ENERGY ES   63.20 0.82 (1.31%)
MCDONALD S CORP MCD   318.61 4.13 (1.31%)
CORNING INC GLW   48.22 0.62 (1.30%)
HILTON WORLDWIDE HOLDINGS IN HLT   255.77 3.28 (1.30%)
DTE ENERGY COMPANY DTE   138.07 1.77 (1.30%)
QUANTA SERVICES INC PWR   344.79 4.42 (1.30%)
ABBVIE INC ABBV   184.02 2.34 (1.29%)
CAESARS ENTERTAINMENT INC CZR   30.70 0.39 (1.29%)
BXP INC BXP   67.84 0.86 (1.28%)
FEDERAL REALTY INVS TRUST FRT   97.95 1.24 (1.28%)
SIMON PROPERTY GROUP INC SPG   165.12 2.09 (1.28%)
EQUIFAX INC EFX   278.68 3.52 (1.28%)
PPL CORP PPL   34.86 0.44 (1.28%)
DOVER CORP DOV   186.70 2.35 (1.27%)
DELTA AIR LINES INC DAL   50.92 0.64 (1.27%)
DARDEN RESTAURANTS INC DRI   211.65 2.65 (1.27%)
WILLIAMS SONOMA INC WSM   173.84 2.17 (1.26%)
DAVITA INC DVA   145.41 1.81 (1.26%)
KENVUE INC KVUE   24.18 0.30 (1.26%)
KIMBERLY CLARK CORP KMB   139.07 1.72 (1.25%)
RESMED INC RMD   251.69 3.11 (1.25%)
TKO GROUP HOLDINGS INC TKO   163.48 2.02 (1.25%)
TRANSDIGM GROUP INC TDG   1,423.17 17.55 (1.25%)
ALLIANT ENERGY CORP LNT   62.48 0.77 (1.25%)
WELLTOWER INC WELL   148.72 1.83 (1.25%)
GLOBE LIFE INC GL   122.07 1.50 (1.24%)
ECOLAB INC ECL   259.09 3.18 (1.24%)
UDR INC UDR   42.42 0.52 (1.24%)
AMEREN CORPORATION AEE   98.02 1.20 (1.24%)
COSTAR GROUP INC CSGP   76.99 0.94 (1.24%)
VENTAS INC VTR   65.63 0.80 (1.23%)
METTLER TOLEDO INTERNATIONAL MTD   1,157.44 14.08 (1.23%)
INTERPUBLIC GROUP OF COS INC IPG   25.49 0.31 (1.23%)
ALPHABET INC CL C GOOG   167.43 2.03 (1.23%)
HORMEL FOODS CORP HRL   30.53 0.37 (1.23%)
AVALONBAY COMMUNITIES INC AVB   208.10 2.52 (1.23%)
AGILENT TECHNOLOGIES INC A   113.77 1.37 (1.22%)
EVEREST GROUP LTD EG   348.08 4.19 (1.22%)
INGERSOLL RAND INC IR   84.01 1.01 (1.22%)
PROLOGIS INC PLD   110.55 1.32 (1.21%)
IDEXX LABORATORIES INC IDXX   518.10 6.11 (1.19%)
JOHNSON CONTROLS INTERNATION JCI   97.93 1.14 (1.18%)
VERIZON COMMUNICATIONS INC VZ   43.99 0.51 (1.17%)
SNAP ON INC SNA   331.73 3.84 (1.17%)
ARTHUR J GALLAGHER + CO AJG   342.24 3.96 (1.17%)
MARKETAXESS HOLDINGS INC MKTX   216.01 2.48 (1.16%)
REPUBLIC SERVICES INC RSG   247.79 2.83 (1.16%)
PARKER HANNIFIN CORP PH   680.40 7.76 (1.15%)
NETFLIX INC NFLX   1,191.53 13.55 (1.15%)
INTERNATIONAL PAPER CO IP   50.14 0.57 (1.15%)
JOHNSON + JOHNSON JNJ   151.33 1.72 (1.15%)
ESSEX PROPERTY TRUST INC ESS   288.71 3.28 (1.15%)
INVITATION HOMES INC INVH   34.42 0.39 (1.15%)
NIKE INC CL B NKE   63.11 0.71 (1.14%)
JACK HENRY + ASSOCIATES INC JKHY   182.67 2.04 (1.13%)
BOSTON SCIENTIFIC CORP BSX   106.04 1.18 (1.13%)
ARCH CAPITAL GROUP LTD ACGL   94.59 1.05 (1.12%)
FOX CORP CLASS A FOXA   56.08 0.62 (1.12%)
IRON MOUNTAIN INC IRM   100.61 1.11 (1.12%)
AUTOMATIC DATA PROCESSING ADP   319.37 3.52 (1.11%)
XYLEM INC XYL   128.03 1.41 (1.11%)
HASBRO INC HAS   67.21 0.74 (1.11%)
ATMOS ENERGY CORP ATO   157.68 1.71 (1.10%)
BROWN + BROWN INC BRO   111.77 1.21 (1.09%)
PALANTIR TECHNOLOGIES INC A PLTR   129.52 1.40 (1.09%)
ABBOTT LABORATORIES ABT   134.80 1.45 (1.09%)
PUBLIC SERVICE ENTERPRISE GP PEG   79.29 0.85 (1.08%)
CINTAS CORP CTAS   220.85 2.36 (1.08%)
CATERPILLAR INC CAT   353.58 3.77 (1.08%)
STANLEY BLACK + DECKER INC SWK   71.46 0.76 (1.07%)
WALT DISNEY CO/THE DIS   113.42 1.20 (1.07%)
AMPHENOL CORP CL A APH   86.88 0.91 (1.06%)
OTIS WORLDWIDE CORP OTIS   98.89 1.03 (1.05%)
FOX CORP CLASS B FOX   51.85 0.54 (1.05%)
UNIVERSAL HEALTH SERVICES B UHS   197.94 2.06 (1.05%)
ROLLINS INC ROL   56.96 0.59 (1.05%)
GENERAL ELECTRIC GE   231.78 2.40 (1.05%)
CINCINNATI FINANCIAL CORP CINF   150.86 1.56 (1.04%)
LKQ CORP LKQ   42.56 0.44 (1.04%)
T MOBILE US INC TMUS   242.66 2.50 (1.04%)
HOST HOTELS + RESORTS INC HST   15.56 0.16 (1.04%)
MOLSON COORS BEVERAGE CO B TAP   56.85 0.58 (1.03%)
CBRE GROUP INC A CBRE   131.61 1.34 (1.03%)
PFIZER INC PFE   22.83 0.23 (1.02%)
NISOURCE INC NI   39.08 0.39 (1.01%)
TRAVELERS COS INC/THE TRV   273.63 2.73 (1.01%)
PAYCHEX INC PAYX   155.98 1.55 (1.00%)
EQUINIX INC EQIX   875.92 8.68 (1.00%)
HALLIBURTON CO HAL   21.25 0.21 (1.00%)
EQUITY RESIDENTIAL EQR   71.56 0.70 (0.99%)
WALGREENS BOOTS ALLIANCE INC WBA   11.29 0.11 (0.98%)
FAIR ISAAC CORP FICO   2,201.89 21.45 (0.98%)
AFLAC INC AFL   106.82 1.04 (0.98%)
VERTEX PHARMACEUTICALS INC VRTX   438.65 4.27 (0.98%)
FORTIVE CORP FTV   73.19 0.71 (0.98%)
DOW INC DOW   30.19 0.29 (0.97%)
UNITED PARCEL SERVICE CL B UPS   101.32 0.97 (0.97%)
TEXAS PACIFIC LAND CORP TPL   1,430.55 13.45 (0.95%)
MATCH GROUP INC MTCH   29.25 0.27 (0.95%)
CLOROX COMPANY CLX   136.27 1.28 (0.95%)
WEYERHAEUSER CO WY   26.72 0.25 (0.94%)
NORWEGIAN CRUISE LINE HOLDIN NCLH   19.27 0.18 (0.94%)
HOWMET AEROSPACE INC HWM   162.80 1.51 (0.94%)
GENUINE PARTS CO GPC   128.67 1.19 (0.93%)
AON PLC CLASS A AON   361.92 3.33 (0.93%)
CONAGRA BRANDS INC CAG   22.98 0.21 (0.92%)
TRIMBLE INC TRMB   71.89 0.65 (0.91%)
KEYCORP KEY   16.63 0.15 (0.91%)
KRAFT HEINZ CO/THE KHC   27.74 0.25 (0.91%)
ANSYS INC ANSS   346.63 3.11 (0.91%)
PPG INDUSTRIES INC PPG   114.08 1.02 (0.90%)
FRANKLIN RESOURCES INC BEN   22.38 0.20 (0.90%)
ON SEMICONDUCTOR ON   44.92 0.40 (0.90%)
NORFOLK SOUTHERN CORP NSC   246.10 2.19 (0.90%)
TEXTRON INC TXT   76.68 0.68 (0.89%)
OMNICOM GROUP OMC   76.97 0.68 (0.89%)
AIRBNB INC CLASS A ABNB   138.00 1.21 (0.88%)
QUEST DIAGNOSTICS INC DGX   177.97 1.56 (0.88%)
MCCORMICK + CO NON VTG SHRS MKC   75.40 0.66 (0.88%)
NORTHROP GRUMMAN CORP NOC   473.17 4.12 (0.88%)
AMERIPRISE FINANCIAL INC AMP   524.11 4.56 (0.88%)
INCYTE CORP INCY   63.31 0.55 (0.88%)
CADENCE DESIGN SYS INC CDNS   321.56 2.79 (0.88%)
NXP SEMICONDUCTORS NV NXPI   212.56 1.83 (0.87%)
PAYPAL HOLDINGS INC PYPL   72.18 0.61 (0.85%)
MONSTER BEVERAGE CORP MNST   62.86 0.53 (0.85%)
INSULET CORP PODD   324.75 2.73 (0.85%)
O REILLY AUTOMOTIVE INC ORLY   1,381.66 11.53 (0.84%)
ALIGN TECHNOLOGY INC ALGN   188.29 1.57 (0.84%)
CME GROUP INC CME   276.29 2.29 (0.84%)
KEURIG DR PEPPER INC KDP   33.82 0.28 (0.83%)
FACTSET RESEARCH SYSTEMS INC FDS   473.32 3.91 (0.83%)
HUNTINGTON INGALLS INDUSTRIE HII   230.05 1.89 (0.83%)
CBOE GLOBAL MARKETS INC CBOE   220.95 1.81 (0.83%)
WASTE MANAGEMENT INC WM   229.87 1.85 (0.81%)
CMS ENERGY CORP CMS   71.47 0.57 (0.80%)
AMERICAN TOWER CORP AMT   213.38 1.70 (0.80%)
INTERCONTINENTAL EXCHANGE IN ICE   176.25 1.40 (0.80%)
WR BERKLEY CORP WRB   73.28 0.58 (0.80%)
F5 INC FFIV   284.92 2.25 (0.80%)
OLD DOMINION FREIGHT LINE ODFL   171.28 1.35 (0.79%)
GENERAL DYNAMICS CORP GD   280.71 2.20 (0.79%)
INVESCO LTD IVZ   15.44 0.12 (0.78%)
LINDE PLC LIN   457.77 3.55 (0.78%)
CHUBB LTD CB   294.33 2.28 (0.78%)
WELLS FARGO + CO WFC   76.18 0.59 (0.78%)
CENTERPOINT ENERGY INC CNP   37.52 0.29 (0.78%)
VISA INC CLASS A SHARES V   365.12 2.82 (0.78%)
AUTODESK INC ADSK   298.08 2.30 (0.78%)
LULULEMON ATHLETICA INC LULU   321.44 2.48 (0.78%)
PACCAR INC PCAR   96.71 0.74 (0.77%)
PHILLIPS 66 PSX   125.73 0.96 (0.77%)
PHILIP MORRIS INTERNATIONAL PM   170.44 1.30 (0.77%)
LOWE S COS INC LOW   234.23 1.78 (0.77%)
DECKERS OUTDOOR CORP DECK   127.91 0.97 (0.76%)
VERALTO CORP VLTO   101.70 0.77 (0.76%)
NASDAQ INC NDAQ   81.90 0.62 (0.76%)
US BANCORP USB   44.92 0.34 (0.76%)
ZEBRA TECHNOLOGIES CORP CL A ZBRA   300.62 2.27 (0.76%)
BANK OF NEW YORK MELLON CORP BK   90.07 0.68 (0.76%)
JABIL INC JBL   167.79 1.26 (0.76%)
BALL CORP BALL   53.77 0.40 (0.75%)
AUTOZONE INC AZO   3,786.42 28.05 (0.75%)
JM SMUCKER CO/THE SJM   113.49 0.84 (0.75%)
HEWLETT PACKARD ENTERPRISE HPE   17.75 0.13 (0.74%)
AVERY DENNISON CORP AVY   183.21 1.34 (0.74%)
STEEL DYNAMICS INC STLD   134.78 0.98 (0.73%)
TYLER TECHNOLOGIES INC TYL   576.90 4.17 (0.73%)
VERISK ANALYTICS INC VRSK   309.57 2.21 (0.72%)
MONOLITHIC POWER SYSTEMS INC MPWR   715.40 5.08 (0.72%)
CUMMINS INC CMI   334.48 2.37 (0.71%)
HENRY SCHEIN INC HSIC   72.05 0.51 (0.71%)
NETAPP INC NTAP   100.53 0.71 (0.71%)
WABTEC CORP WAB   205.69 1.45 (0.71%)
BANK OF AMERICA CORP BAC   44.69 0.31 (0.70%)
YUM BRANDS INC YUM   148.07 1.02 (0.69%)
EATON CORP PLC ETN   329.07 2.25 (0.69%)
LAS VEGAS SANDS CORP LVS   42.43 0.29 (0.69%)
ORACLE CORP ORCL   160.49 1.09 (0.68%)
LOCKHEED MARTIN CORP LMT   468.32 3.18 (0.68%)
IDEX CORP IEX   190.85 1.29 (0.68%)
ROSS STORES INC ROST   152.92 1.03 (0.68%)
BLACKROCK INC BLK   989.71 6.63 (0.67%)
MICROCHIP TECHNOLOGY INC MCHP   61.21 0.41 (0.67%)
SCHWAB (CHARLES) CORP SCHW   88.69 0.58 (0.66%)
AXON ENTERPRISE INC AXON   733.18 4.79 (0.66%)
MASCO CORP MAS   67.66 0.44 (0.65%)
LOEWS CORP L   89.39 0.58 (0.65%)
MARRIOTT INTERNATIONAL CL A MAR   273.23 1.76 (0.65%)
PTC INC PTC   172.91 1.11 (0.65%)
WILLIS TOWERS WATSON PLC WTW   311.93 1.92 (0.62%)
S+P GLOBAL INC SPGI   522.46 3.18 (0.61%)
RAYMOND JAMES FINANCIAL INC RJF   153.88 0.93 (0.61%)
NUCOR CORP NUE   116.16 0.70 (0.61%)
NEWS CORP CLASS A NWSA   28.32 0.17 (0.60%)
NEXTERA ENERGY INC NEE   75.00 0.45 (0.60%)
DOLLAR GENERAL CORP DG   93.55 0.56 (0.60%)
TELEDYNE TECHNOLOGIES INC TDY   499.17 2.97 (0.60%)
INTUITIVE SURGICAL INC ISRG   563.60 3.32 (0.59%)
REGIONS FINANCIAL CORP RF   22.59 0.13 (0.58%)
SHERWIN WILLIAMS CO/THE SHW   363.51 2.06 (0.57%)
VIATRIS INC VTRS   8.84 0.05 (0.57%)
HOME DEPOT INC HD   380.78 2.15 (0.57%)
FIRSTENERGY CORP FE   42.68 0.24 (0.57%)
COCA COLA CO/THE KO   72.00 0.39 (0.54%)
CHIPOTLE MEXICAN GRILL INC CMG   52.32 0.28 (0.54%)
PROCTER + GAMBLE CO/THE PG   163.28 0.87 (0.54%)
TRUIST FINANCIAL CORP TFC   41.40 0.22 (0.53%)
TE CONNECTIVITY PLC TEL   163.99 0.87 (0.53%)
VERISIGN INC VRSN   283.14 1.50 (0.53%)
HCA HEALTHCARE INC HCA   387.52 2.02 (0.52%)
NEWMONT CORP NEM   50.10 0.26 (0.52%)
TYSON FOODS INC CL A TSN   55.94 0.29 (0.52%)
STRYKER CORP SYK   394.21 2.01 (0.51%)
SYNCHRONY FINANCIAL SYF   60.80 0.31 (0.51%)
INTEL CORP INTC   21.66 0.11 (0.51%)
GOLDMAN SACHS GROUP INC GS   619.03 3.13 (0.51%)
GENERAL MOTORS CO GM   50.37 0.25 (0.50%)
HUNTINGTON BANCSHARES INC HBAN   16.18 0.08 (0.50%)
SERVICENOW INC NOW   1,040.18 5.00 (0.48%)
WESTERN DIGITAL CORP WDC   49.99 0.24 (0.48%)
CORTEVA INC CTVA   68.61 0.32 (0.47%)
FORD MOTOR CO F   10.80 0.05 (0.47%)
METLIFE INC MET   80.83 0.37 (0.46%)
NEWS CORP CLASS B NWS   32.93 0.15 (0.46%)
CORPAY INC CPAY   348.78 1.57 (0.45%)
COTERRA ENERGY INC CTRA   24.80 0.11 (0.45%)
COMCAST CORP CLASS A CMCSA   35.48 0.15 (0.42%)
NVIDIA CORP NVDA   135.40 0.57 (0.42%)
T ROWE PRICE GROUP INC TROW   98.06 0.41 (0.42%)
GARTNER INC IT   448.29 1.80 (0.40%)
M + T BANK CORP MTB   187.73 0.75 (0.40%)
NORTHERN TRUST CORP NTRS   107.90 0.43 (0.40%)
MOHAWK INDUSTRIES INC MHK   108.17 0.42 (0.39%)
ROCKWELL AUTOMATION INC ROK   309.05 1.19 (0.39%)
MEDTRONIC PLC MDT   86.44 0.33 (0.38%)
FIFTH THIRD BANCORP FITB   39.64 0.15 (0.38%)
KEYSIGHT TECHNOLOGIES IN KEYS   165.40 0.62 (0.38%)
BROADRIDGE FINANCIAL SOLUTIO BR   241.21 0.89 (0.37%)
PEPSICO INC PEP   131.98 0.48 (0.37%)
ARISTA NETWORKS INC ANET   96.42 0.35 (0.36%)
TEXAS INSTRUMENTS INC TXN   188.50 0.67 (0.36%)
SEAGATE TECHNOLOGY HOLDINGS STX   107.79 0.36 (0.34%)
MOODY S CORP MCO   488.90 1.57 (0.32%)
KINDER MORGAN INC KMI   28.09 0.09 (0.32%)
CDW CORP/DE CDW   189.03 0.60 (0.32%)
PRUDENTIAL FINANCIAL INC PRU   107.33 0.33 (0.31%)
ULTA BEAUTY INC ULTA   412.99 1.25 (0.30%)
GE HEALTHCARE TECHNOLOGY GEHC   73.13 0.22 (0.30%)
EMERSON ELECTRIC CO EMR   120.61 0.36 (0.30%)
JACOBS SOLUTIONS INC J   129.17 0.37 (0.29%)
MONDELEZ INTERNATIONAL INC A MDLZ   65.32 0.18 (0.28%)
DUKE ENERGY CORP DUK   116.26 0.32 (0.28%)
VALERO ENERGY CORP VLO   135.74 0.37 (0.27%)
EXPEDIA GROUP INC EXPE   166.66 0.45 (0.27%)
HONEYWELL INTERNATIONAL INC HON   222.88 0.59 (0.27%)
AMGEN INC AMGN   272.41 0.72 (0.27%)
GE VERNOVA INC GEV   428.06 1.09 (0.26%)
MICROSOFT CORP MSFT   454.27 1.14 (0.25%)
UNION PACIFIC CORP UNP   231.42 0.57 (0.25%)
CITIZENS FINANCIAL GROUP CFG   41.82 0.10 (0.24%)
APTIV PLC APTV   68.26 0.16 (0.23%)
ZIMMER BIOMET HOLDINGS INC ZBH   96.95 0.22 (0.23%)
TJX COMPANIES INC TJX   133.34 0.30 (0.23%)
WARNER BROS DISCOVERY INC WBD   9.16 0.02 (0.22%)
KELLANOVA K   82.30 0.17 (0.21%)
KKR + CO INC KKR   125.90 0.26 (0.21%)
AMAZON.COM INC AMZN   205.59 0.42 (0.20%)
MASTERCARD INC A MA   583.28 1.08 (0.19%)
PRINCIPAL FINANCIAL GROUP PFG   81.55 0.13 (0.16%)
BAKER HUGHES CO BKR   37.79 0.06 (0.16%)
SCHLUMBERGER LTD SLB   35.77 0.05 (0.14%)
SALESFORCE INC CRM   291.15 0.39 (0.13%)
GODADDY INC CLASS A GDDY   190.20 0.25 (0.13%)
HUNT (JB) TRANSPRT SVCS INC JBHT   148.05 0.19 (0.13%)
SYSCO CORP SYY   72.44 0.09 (0.12%)
COGNIZANT TECH SOLUTIONS A CTSH   81.44 0.08 (0.10%)
STATE STREET CORP STT   98.29 0.09 (0.09%)
CSX CORP CSX   31.32 0.02 (0.06%)
AMERICAN EXPRESS CO AXP   299.72 0.17 (0.06%)
PALO ALTO NETWORKS INC PANW   192.98 0.08 (0.04%)
WILLIAMS COS INC WMB   58.79 0.02 (0.03%)
INTL BUSINESS MACHINES CORP IBM   266.76 0.08 (0.03%)
JPMORGAN CHASE + CO JPM   267.56 0.07 (0.03%)
SMURFIT WESTROCK PLC SW   46.64 0.01 (0.02%)

Market Movers

The largest gainers and losers in the major market indices.

Prices provided by Polygon.io