S&P 500 gainers

The biggest gainers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
Intel INTC   43.36 3.32 (8.29%)
Datadog DDOG   144.37 7.27 (5.30%)
CrowdStrike CRWD   481.96 23.64 (5.16%)
Incyte INCY   111.21 4.55 (4.26%)
Lilly (Eli) LLY   1,108.94 44.90 (4.22%)
Valero Energy VLO   185.74 7.47 (4.19%)
Palo Alto Networks PANW   193.56 7.69 (4.14%)
Bristol Myers Squibb BMY   56.56 2.14 (3.93%)
Iron Mountain IRM   88.18 3.30 (3.89%)
Healthpeak Properties DOC   17.11 0.61 (3.72%)
Albemarle Corporation ALB   163.65 5.50 (3.48%)
Amgen AMGN   341.51 11.34 (3.44%)
Cboe Global Markets CBOE   258.50 8.41 (3.36%)
Regeneron Pharmaceuticals REGN   799.22 22.68 (2.92%)
Palantir Technologies PLTR   184.80 5.08 (2.83%)
AppLovin Corporation APP   634.04 16.80 (2.72%)
AbbVie ABBV   229.82 5.89 (2.63%)
Vertex Pharmaceuticals VRTX   480.61 12.23 (2.61%)
Cadence Design Systems CDNS   322.40 7.75 (2.46%)
Fortinet FTNT   80.37 1.93 (2.46%)
Synopsys SNPS   520.23 11.46 (2.25%)
Leidos LDOS   201.90 4.40 (2.23%)
Expand Energy EXE   107.60 2.17 (2.06%)
Booking Holdings BKNG   5,454.82 106.43 (1.99%)
Microsoft MSFT   487.92 9.41 (1.97%)
L3Harris LHX   320.62 6.15 (1.95%)
ServiceNow NOW   151.70 2.89 (1.94%)
Lowe's LOW   251.22 4.73 (1.92%)
Gilead Sciences GILD   123.58 2.22 (1.83%)
Williams Companies WMB   60.55 1.05 (1.77%)
Idexx Laboratories IDXX   719.29 12.46 (1.76%)
Huntington Ingalls Industries HII   374.02 6.41 (1.75%)
Carvana Co. CVNA   448.00 7.56 (1.72%)
EQT Corporation EQT   54.32 0.91 (1.70%)
Alphabet Inc. (Class C) GOOG   319.82 5.27 (1.67%)
Broadcom AVGO   349.43 5.66 (1.65%)
Solventum SOLV   84.52 1.36 (1.63%)
Uber UBER   86.92 1.38 (1.61%)
Lockheed Martin LMT   530.43 8.39 (1.61%)
Alphabet Inc. (Class A) GOOGL   319.37 5.03 (1.60%)
Adobe Inc. ADBE   341.32 5.33 (1.59%)
Intuitive Surgical ISRG   602.21 9.36 (1.58%)
Welltower WELL   188.56 2.90 (1.56%)
Nvidia NVDA   190.12 2.88 (1.54%)
Home Depot (The) HD   354.22 4.92 (1.41%)
Salesforce CRM   266.56 3.66 (1.39%)
Federal Realty Investment Trust FRT   102.31 1.39 (1.37%)
Chipotle Mexican Grill CMG   39.14 0.52 (1.34%)
Hershey Company (The) HSY   181.68 2.40 (1.34%)
Boston Scientific BSX   99.09 1.30 (1.33%)
Phillips 66 PSX   138.47 1.82 (1.33%)
Monster Beverage MNST   76.67 0.95 (1.26%)
Biogen BIIB   184.90 2.29 (1.26%)
IQVIA IQV   243.50 2.97 (1.23%)
Prologis PLD   129.01 1.55 (1.21%)
Regency Centers REG   70.46 0.84 (1.21%)
Johnson & Johnson JNJ   207.24 2.45 (1.20%)
Amazon AMZN   243.80 2.87 (1.19%)
Block, Inc. XYZ   70.82 0.82 (1.18%)
Merck & Co. MRK   110.14 1.27 (1.16%)
Comcast CMCSA   27.73 0.31 (1.12%)
McKesson Corporation MCK   835.69 9.18 (1.11%)
Veralto VLTO   100.98 1.04 (1.04%)
Tesla, Inc. TSLA   437.35 4.39 (1.01%)
Intuit INTU   653.44 6.24 (0.96%)
Delta Air Lines DAL   72.91 0.69 (0.95%)
Southwest Airlines LUV   42.88 0.40 (0.93%)
Norwegian Cruise Line Holdings NCLH   24.02 0.22 (0.92%)
Kinder Morgan KMI   27.07 0.25 (0.91%)
Royal Caribbean Group RCL   300.38 2.63 (0.88%)
Workday, Inc. WDAY   212.09 1.78 (0.85%)
NVR, Inc. NVR   7,300.64 60.91 (0.84%)
Tyler Technologies TYL   447.39 3.72 (0.84%)
Garmin GRMN   211.10 1.75 (0.84%)
Realty Income O   57.89 0.47 (0.82%)
Corpay CPAY   320.21 2.58 (0.81%)
Hilton Worldwide HLT   295.66 2.38 (0.81%)
Carrier Global CARR   53.93 0.43 (0.81%)
Clorox CLX   101.41 0.80 (0.79%)
AutoZone AZO   3,270.59 25.67 (0.79%)
Take-Two Interactive TTWO   256.35 2.00 (0.79%)
Autodesk ADSK   295.44 2.27 (0.78%)
Boeing BA   231.61 1.77 (0.77%)
Invitation Homes INVH   28.32 0.21 (0.77%)
TJX Companies TJX   155.05 1.13 (0.73%)
DoorDash DASH   231.06 1.68 (0.73%)
Marathon Petroleum MPC   171.66 1.24 (0.73%)
Allstate ALL   209.33 1.41 (0.68%)
McDonald's MCD   304.79 2.02 (0.67%)
Equity Residential EQR   62.82 0.41 (0.66%)
Airbnb ABNB   138.92 0.90 (0.65%)
Rollins, Inc. ROL   59.90 0.39 (0.65%)
RTX Corporation RTX   191.64 1.23 (0.65%)
Progressive Corporation PGR   213.72 1.37 (0.64%)
Textron TXT   90.65 0.58 (0.64%)
Camden Property Trust CPT   110.99 0.68 (0.62%)
Northrop Grumman NOC   614.34 3.73 (0.61%)
Cardinal Health CAH   209.72 1.24 (0.59%)
Colgate-Palmolive CL   77.64 0.44 (0.57%)
Alexandria Real Estate Equities ARE   52.67 0.28 (0.54%)
United Airlines Holdings UAL   118.16 0.63 (0.54%)
Darden Restaurants DRI   201.30 1.04 (0.52%)
Arch Capital Group ACGL   94.39 0.47 (0.50%)
TransDigm Group TDG   1,390.99 6.58 (0.48%)
Netflix NFLX   91.08 0.43 (0.48%)
Ventas VTR   76.50 0.36 (0.47%)
Mastercard MA   582.96 2.62 (0.45%)
Warner Bros. Discovery WBD   28.60 0.13 (0.45%)
Moderna MRNA   35.82 0.16 (0.45%)
Viatris VTRS   12.46 0.05 (0.44%)
O'Reilly Auto Parts ORLY   90.78 0.39 (0.43%)
Cintas CTAS   188.15 0.77 (0.41%)
Dexcom DXCM   70.18 0.29 (0.41%)
Roper Technologies ROP   438.32 1.78 (0.41%)
Fair Isaac FICO   1,606.37 6.41 (0.40%)
Insulet Corporation PODD   295.47 1.11 (0.38%)
Travelers Companies (The) TRV   286.26 1.06 (0.37%)
Philip Morris International PM   155.73 0.56 (0.36%)
Globe Life GL   140.15 0.51 (0.36%)
Comfort Systems USA, Inc. FIX   1,038.69 3.58 (0.35%)
Dollar General DG   145.19 0.50 (0.34%)
Kimco Realty KIM   20.41 0.07 (0.32%)
UDR, Inc. UDR   37.23 0.12 (0.31%)
FedEx FDX   308.83 0.90 (0.29%)
Paychex PAYX   111.54 0.32 (0.29%)
Pfizer PFE   25.50 0.07 (0.28%)
Ulta Beauty ULTA   651.81 1.75 (0.27%)
eBay EBAY   91.75 0.24 (0.26%)
Centene Corporation CNC   45.86 0.11 (0.25%)
S&P Global SPGI   541.00 1.35 (0.25%)
Digital Realty DLR   157.17 0.39 (0.25%)
Franklin Resources BEN   25.18 0.06 (0.23%)
Oracle Corporation ORCL   194.19 0.44 (0.22%)
Jack Henry & Associates JKHY   185.93 0.37 (0.20%)
Paycom PAYC   156.86 0.31 (0.20%)
Moody's Corporation MCO   533.94 1.04 (0.20%)
Trane Technologies TT   381.80 0.70 (0.18%)
General Dynamics GD   361.29 0.58 (0.16%)
Loews Corporation L   105.34 0.15 (0.14%)
GE Aerospace GE   327.98 0.44 (0.13%)
CBRE Group CBRE   167.12 0.20 (0.12%)
CVS Health CVS   80.79 0.09 (0.11%)
Equifax EFX   212.48 0.23 (0.11%)
J.B. Hunt JBHT   205.75 0.21 (0.10%)
Quanta Services PWR   438.56 0.34 (0.08%)
Costco COST   889.73 0.63 (0.07%)
Simon Property Group SPG   186.43 0.13 (0.07%)
Teledyne Technologies TDY   533.09 0.36 (0.07%)
Cincinnati Financial CINF   162.22 0.09 (0.06%)
Howmet Aerospace HWM   214.80 0.11 (0.05%)
Consolidated Edison ED   99.37 0.05 (0.05%)
Electronic Arts EA   204.37 0.09 (0.04%)
Yum! Brands YUM   151.45 0.03 (0.02%)
ResMed RMD   249.24 0.05 (0.02%)
Automatic Data Processing ADP   261.17 0.05 (0.02%)
Sysco SYY   73.03 0.01 (0.01%)
Charles River Laboratories CRL   216.13 0.01 (0.01%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Massive