S&P 500 gainers

The biggest gainers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
Sandisk Corporation SNDK   257.24 7.16 (2.86%)
Albemarle Corporation ALB   152.63 4.12 (2.77%)
Freeport-McMoRan FCX   53.33 1.41 (2.72%)
Micron Technology MU   292.12 5.44 (1.90%)
EQT Corporation EQT   54.63 0.74 (1.37%)
Ameren AEE   101.09 1.25 (1.25%)
International Paper IP   39.84 0.47 (1.20%)
Newmont NEM   105.81 1.08 (1.03%)
CME Group CME   278.84 2.46 (0.89%)
Corning Inc. GLW   90.40 0.73 (0.82%)
Western Digital WDC   181.00 1.44 (0.80%)
Phillips 66 PSX   129.42 1.01 (0.79%)
T. Rowe Price TROW   105.48 0.79 (0.76%)
Diamondback Energy FANG   148.03 1.12 (0.76%)
Amcor AMCR   8.32 0.06 (0.73%)
Steel Dynamics STLD   176.63 1.25 (0.71%)
Fidelity National Information Services FIS   67.61 0.44 (0.66%)
Halliburton HAL   28.22 0.18 (0.66%)
Edison International EIX   60.50 0.39 (0.66%)
Nvidia NVDA   189.77 1.16 (0.62%)
Chubb Limited CB   315.09 1.77 (0.56%)
Arista Networks ANET   131.51 0.73 (0.56%)
Texas Pacific Land Corporation TPL   297.66 1.65 (0.56%)
GE Vernova GEV   670.97 3.64 (0.55%)
NXP Semiconductors NXPI   226.47 1.21 (0.54%)
Cummins CMI   520.38 2.77 (0.54%)
Schlumberger SLB   38.17 0.20 (0.53%)
Domino's DPZ   427.59 2.16 (0.51%)
Motorola Solutions MSI   378.38 1.90 (0.50%)
Gilead Sciences GILD   126.30 0.63 (0.50%)
Nike, Inc. NKE   60.28 0.28 (0.47%)
Trane Technologies TT   395.00 1.82 (0.46%)
Federal Realty Investment Trust FRT   102.77 0.44 (0.43%)
Estée Lauder Companies (The) EL   107.94 0.45 (0.42%)
Broadcom AVGO   351.68 1.46 (0.42%)
APA Corporation APA   24.46 0.10 (0.41%)
Genuine Parts Company GPC   126.01 0.52 (0.41%)
Fair Isaac FICO   1,737.94 6.93 (0.40%)
ServiceNow NOW   153.20 0.61 (0.40%)
Erie Indemnity ERIE   284.99 0.99 (0.35%)
Northrop Grumman NOC   584.26 1.91 (0.33%)
Dow Inc. DOW   23.14 0.08 (0.33%)
Prudential Financial PRU   114.92 0.37 (0.32%)
Bunge Global BG   88.97 0.28 (0.32%)
Global Payments GPN   81.44 0.25 (0.31%)
Robinhood Markets, Inc. HOOD   120.81 0.37 (0.31%)
PulteGroup PHM   119.70 0.34 (0.29%)
Otis Worldwide OTIS   88.15 0.25 (0.28%)
Microchip Technology MCHP   65.55 0.19 (0.28%)
Advanced Micro Devices AMD   215.65 0.61 (0.28%)
Cadence Design Systems CDNS   318.63 0.87 (0.27%)
Hologic HOLX   74.70 0.20 (0.27%)
Coinbase Global COIN   240.37 0.64 (0.27%)
Nucor NUE   165.93 0.44 (0.27%)
Marathon Petroleum MPC   166.17 0.44 (0.27%)
Realty Income O   56.82 0.15 (0.26%)
ON Semiconductor ON   55.23 0.15 (0.26%)
Match Group MTCH   32.98 0.09 (0.26%)
3M MMM   160.75 0.41 (0.26%)
Morgan Stanley MS   182.08 0.42 (0.23%)
Weyerhaeuser WY   23.82 0.05 (0.23%)
CSX Corporation CSX   36.87 0.09 (0.23%)
Uber UBER   81.34 0.18 (0.23%)
Tesla, Inc. TSLA   486.50 1.10 (0.23%)
Lam Research LRCX   177.71 0.38 (0.21%)
Procter & Gamble PG   144.80 0.31 (0.21%)
Dell Technologies DELL   128.66 0.28 (0.21%)
Kimberly-Clark KMB   101.29 0.21 (0.21%)
ConocoPhillips COP   91.99 0.19 (0.21%)
Mosaic Company (The) MOS   24.29 0.05 (0.21%)
Tyson Foods TSN   58.38 0.12 (0.20%)
RTX Corporation RTX   186.75 0.37 (0.20%)
Expand Energy EXE   109.39 0.22 (0.20%)
Goldman Sachs GS   912.52 1.74 (0.19%)
Steris STE   256.16 0.48 (0.19%)
NextEra Energy NEE   80.60 0.15 (0.19%)
GE Aerospace GE   317.31 0.56 (0.18%)
HP Inc. HPQ   23.20 0.04 (0.17%)
Dominion Energy D   59.11 0.10 (0.17%)
Eaton Corporation ETN   324.22 0.54 (0.17%)
Interactive Brokers Group IBKR   66.09 0.11 (0.17%)
Constellation Energy CEG   364.56 0.61 (0.17%)
CRH plc CRH   127.75 0.21 (0.16%)
Coterra CTRA   25.73 0.04 (0.16%)
AppLovin Corporation APP   728.65 1.15 (0.16%)
Howmet Aerospace HWM   212.50 0.33 (0.16%)
Devon Energy DVN   36.26 0.05 (0.15%)
First Solar FSLR   272.62 0.41 (0.15%)
Lockheed Martin LMT   486.46 0.70 (0.15%)
Deere & Company DE   468.10 0.66 (0.14%)
Chevron Corporation CVX   150.71 0.21 (0.14%)
Amphenol APH   138.13 0.19 (0.13%)
JPMorgan Chase JPM   329.61 0.44 (0.13%)
F5, Inc. FFIV   262.67 0.34 (0.13%)
Exelon EXC   43.58 0.05 (0.13%)
Comfort Systems USA, Inc. FIX   959.27 1.20 (0.13%)
Alphabet Inc. (Class A) GOOGL   314.48 0.39 (0.12%)
Baker Hughes BKR   45.36 0.05 (0.12%)
Biogen BIIB   176.54 0.21 (0.12%)
Texas Instruments TXN   177.34 0.21 (0.12%)
Workday, Inc. WDAY   217.10 0.25 (0.12%)
Applied Materials AMAT   261.07 0.29 (0.11%)
DuPont DD   41.12 0.05 (0.11%)
ExxonMobil XOM   119.35 0.13 (0.10%)
Copart CPRT   39.14 0.04 (0.10%)
Fifth Third Bancorp FITB   48.27 0.05 (0.10%)
Pfizer PFE   25.06 0.02 (0.10%)
Supermicro SMCI   30.58 0.03 (0.10%)
Kinder Morgan KMI   27.22 0.02 (0.09%)
Cintas CTAS   191.36 0.17 (0.09%)
Bank of America BAC   56.30 0.05 (0.09%)
Walmart WMT   111.71 0.10 (0.09%)
Dexcom DXCM   67.48 0.06 (0.09%)
Alphabet Inc. (Class C) GOOG   315.95 0.27 (0.09%)
Vistra Corp. VST   162.10 0.14 (0.09%)
General Motors GM   82.95 0.07 (0.08%)
Comcast CMCSA   29.81 0.02 (0.08%)
Datadog DDOG   138.15 0.11 (0.08%)
Johnson & Johnson JNJ   207.94 0.16 (0.08%)
J.M. Smucker Company (The) SJM   99.30 0.08 (0.08%)
Stryker Corporation SYK   355.00 0.26 (0.07%)
AES Corporation AES   13.97 0.01 (0.07%)
FedEx FDX   296.10 0.20 (0.07%)
Coca-Cola Company (The) KO   70.16 0.05 (0.06%)
Occidental Petroleum OXY   40.03 0.02 (0.06%)
Citigroup C   121.64 0.08 (0.06%)
Nasdaq, Inc. NDAQ   98.70 0.06 (0.06%)
Duke Energy DUK   117.55 0.07 (0.06%)
Revvity RVTY   96.84 0.05 (0.06%)
Delta Air Lines DAL   71.00 0.04 (0.06%)
Caterpillar Inc. CAT   584.08 0.32 (0.05%)
Regions Financial Corporation RF   27.75 0.02 (0.05%)
Wells Fargo WFC   95.35 0.05 (0.05%)
S&P Global SPGI   526.00 0.26 (0.05%)
Boeing BA   218.27 0.10 (0.05%)
Lamb Weston LW   42.50 0.02 (0.05%)
Seagate Technology STX   285.40 0.13 (0.05%)
Johnson Controls JCI   121.45 0.05 (0.05%)
Solventum SOLV   80.22 0.03 (0.04%)
Leidos LDOS   186.71 0.08 (0.04%)
Netflix NFLX   93.68 0.04 (0.04%)
Kraft Heinz KHC   24.03 0.01 (0.04%)
Franklin Resources BEN   24.19 0.01 (0.04%)
Avery Dennison AVY   181.78 0.07 (0.04%)
BlackRock BLK   1,089.38 0.41 (0.04%)
Teradyne TER   198.61 0.07 (0.04%)
Palantir Technologies PLTR   194.24 0.07 (0.04%)
General Dynamics GD   345.50 0.11 (0.03%)
Cigna CI   274.95 0.08 (0.03%)
eBay EBAY   84.63 0.03 (0.03%)
Emerson Electric EMR   136.34 0.04 (0.03%)
Visa Inc. V   355.24 0.10 (0.03%)
Deckers Brands DECK   100.98 0.02 (0.02%)
Southwest Airlines LUV   41.49 0.01 (0.02%)
KeyCorp KEY   21.15 0.00 (0.02%)
Corteva CTVA   67.35 0.02 (0.02%)
AbbVie ABBV   229.94 0.05 (0.02%)
Molina Healthcare MOH   163.50 0.03 (0.02%)
Keurig Dr Pepper KDP   28.01 0.00 (0.02%)
Live Nation Entertainment LYV   145.34 0.03 (0.02%)
KKR KKR   130.80 0.02 (0.02%)
Fox Corporation (Class A) FOXA   73.92 0.01 (0.01%)
The Trade Desk, Inc. TTD   38.13 0.01 (0.01%)
CF Industries CF   77.58 0.01 (0.01%)
Becton Dickinson BDX   196.15 0.03 (0.01%)
Ball Corporation BALL   52.28 0.01 (0.01%)
Carrier Global CARR   53.51 0.01 (0.01%)
American Tower AMT   174.82 0.01 (0.01%)
Rollins, Inc. ROL   60.67 0.01 (0.01%)
Zoetis ZTS   125.50 0.01 (0.01%)
Kroger KR   62.94 0.01 (0.01%)
Parker Hannifin PH   887.79 0.02 (0.00%)
Ares Management Corporation ARES   169.06 0.00 (0.00%)
Williams-Sonoma WSM   189.47 0.00 (0.00%)
Lennox International LII   497.23 0.00 (0.00%)
Smurfit WestRock SW   38.13 0.00 (0.00%)
Hubbell Incorporated HUBB   456.28 0.00 (0.00%)
Veralto VLTO   102.29 0.00 (0.00%)
Insulet Corporation PODD   288.82 0.00 (0.00%)
Arch Capital Group ACGL   96.40 0.00 (0.00%)
Targa Resources TRGP   183.73 0.00 (0.00%)
Camden Property Trust CPT   108.57 0.00 (0.00%)
Nordson Corporation NDSN   243.47 0.00 (0.00%)
Dayforce DAY   69.14 0.00 (0.00%)
Bio-Techne TECH   59.19 0.00 (0.00%)
Charles River Laboratories CRL   203.16 0.00 (0.00%)
PTC Inc. PTC   176.47 0.00 (0.00%)
Trimble Inc. TRMB   80.01 0.00 (0.00%)
Teledyne Technologies TDY   520.40 0.00 (0.00%)
Tyler Technologies TYL   461.32 0.00 (0.00%)
West Pharmaceutical Services WST   276.66 0.00 (0.00%)
Ingersoll Rand IR   81.57 0.00 (0.00%)
Paycom PAYC   160.40 0.00 (0.00%)
Old Dominion ODFL   159.36 0.00 (0.00%)
W. R. Berkley Corporation WRB   70.64 0.00 (0.00%)
NVR, Inc. NVR   7,385.29 0.00 (0.00%)
IDEX Corporation IEX   180.20 0.00 (0.00%)
Fox Corporation (Class B) FOX   64.94 0.00 (0.00%)
Jack Henry & Associates JKHY   185.18 0.00 (0.00%)
Keysight Technologies KEYS   205.33 0.00 (0.00%)
Evergy EVRG   73.01 0.00 (0.00%)
SBA Communications SBAC   192.60 0.00 (0.00%)
IQVIA IQV   226.02 0.00 (0.00%)
MGM Resorts MGM   37.09 0.00 (0.00%)
Packaging Corporation of America PKG   207.33 0.00 (0.00%)
ResMed RMD   244.44 0.00 (0.00%)
Everest Group EG   336.21 0.00 (0.00%)
Hilton Worldwide HLT   293.30 0.00 (0.00%)
Gartner IT   251.18 0.00 (0.00%)
Raymond James Financial RJF   165.80 0.00 (0.00%)
Sempra SRE   88.84 0.00 (0.00%)
Regency Centers REG   69.55 0.00 (0.00%)
Cboe Global Markets CBOE   255.96 0.00 (0.00%)
Mid-America Apartment Communities MAA   137.44 0.00 (0.00%)
Alliant Energy LNT   65.45 0.00 (0.00%)
TransDigm Group TDG   1,313.57 0.00 (0.00%)
Arthur J. Gallagher & Co. AJG   260.77 0.00 (0.00%)
Ulta Beauty ULTA   608.52 0.00 (0.00%)
UDR, Inc. UDR   36.43 0.00 (0.00%)
Extra Space Storage EXR   130.26 0.00 (0.00%)
Church & Dwight CHD   85.46 0.00 (0.00%)
Verisk Analytics VRSK   218.85 0.00 (0.00%)
United Airlines Holdings UAL   114.81 0.00 (0.00%)
Henry Schein HSIC   76.19 0.00 (0.00%)
Universal Health Services UHS   227.08 0.00 (0.00%)
Martin Marietta Materials MLM   643.14 0.00 (0.00%)
Essex Property Trust ESS   261.12 0.00 (0.00%)
Allegion ALLE   160.85 0.00 (0.00%)
Vertex Pharmaceuticals VRTX   462.99 0.00 (0.00%)
News Corp (Class A) NWSA   26.44 0.00 (0.00%)
Garmin GRMN   205.00 0.00 (0.00%)
Humana HUM   259.25 0.00 (0.00%)
Pentair PNR   105.38 0.00 (0.00%)
Edwards Lifesciences EW   86.29 0.00 (0.00%)
Eversource Energy ES   67.16 0.00 (0.00%)
O'Reilly Auto Parts ORLY   92.40 0.00 (0.00%)
Hormel Foods HRL   24.35 0.00 (0.00%)
Wynn Resorts WYNN   125.02 0.00 (0.00%)
WEC Energy Group WEC   105.55 0.00 (0.00%)
Fastenal FAST   41.83 0.00 (0.00%)
Invesco IVZ   27.21 0.00 (0.00%)
DaVita DVA   114.41 0.00 (0.00%)
Jacobs Solutions J   136.11 0.00 (0.00%)
Expeditors International EXPD   151.56 0.00 (0.00%)
Akamai Technologies AKAM   88.82 0.00 (0.00%)
C.H. Robinson CHRW   164.95 0.00 (0.00%)
AvalonBay Communities AVB   183.07 0.00 (0.00%)
Cognizant CTSH   85.42 0.00 (0.00%)
CBRE Group CBRE   164.94 0.00 (0.00%)
Kimco Realty KIM   20.42 0.00 (0.00%)
Verisign VRSN   245.75 0.00 (0.00%)
Ameriprise Financial AMP   500.97 0.00 (0.00%)
Tapestry, Inc. TPR   130.20 0.00 (0.00%)
Viatris VTRS   12.24 0.00 (0.00%)
Waters Corporation WAT   384.83 0.00 (0.00%)
PPL Corporation PPL   34.97 0.00 (0.00%)
Pinnacle West PNW   88.36 0.00 (0.00%)
Vulcan Materials Company VMC   293.64 0.00 (0.00%)
Aflac AFL   110.62 0.00 (0.00%)
Omnicom Group OMC   79.95 0.00 (0.00%)
Cincinnati Financial CINF   165.87 0.00 (0.00%)
Truist Financial TFC   50.74 0.00 (0.00%)
FirstEnergy FE   44.85 0.00 (0.00%)
Yum! Brands YUM   154.32 0.00 (0.00%)
Equifax EFX   220.56 0.00 (0.00%)
Charles Schwab Corporation SCHW   101.85 0.00 (0.00%)
Cardinal Health CAH   207.54 0.00 (0.00%)
Aon AON   356.65 0.00 (0.00%)
Loews Corporation L   107.33 0.00 (0.00%)
Globe Life GL   143.50 0.00 (0.00%)
Hasbro HAS   81.63 0.00 (0.00%)
Snap-on SNA   353.11 0.00 (0.00%)
Stanley Black & Decker SWK   74.87 0.00 (0.00%)
W. W. Grainger GWW   1,030.73 0.00 (0.00%)
Masco MAS   64.75 0.00 (0.00%)
Paccar PCAR   111.51 0.00 (0.00%)
Colgate-Palmolive CL   80.25 0.00 (0.00%)
CMS Energy CMS   70.11 0.00 (0.00%)
DTE Energy DTE   128.79 0.00 (0.00%)
Hartford (The) HIG   139.72 0.00 (0.00%)
Norfolk Southern Railway NSC   292.71 0.00 (0.00%)
Public Service Enterprise Group PEG   80.72 0.00 (0.00%)
PPG Industries PPG   103.55 0.00 (0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Massive