S&P 500 gainers

The biggest gainers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
SNAP ON INC SNA   473.54 216.19 (84.01%)
SBA COMMUNICATIONS CORP SBAC   296.50 72.70 (32.48%)
LABORATORY CRP OF AMER HLDGS LH   276.00 60.40 (28.01%)
ALLEGION PLC ALLE   123.00 15.90 (14.85%)
AMEREN CORPORATION AEE   89.97 9.20 (11.39%)
PARAMOUNT GLOBAL CLASS B PARA   15.85 0.94 (6.30%)
ENPHASE ENERGY INC ENPH   174.05 8.85 (5.36%)
SYNOPSYS INC SNPS   467.48 22.75 (5.11%)
QUALCOMM INC QCOM   115.77 5.42 (4.91%)
TESLA INC TSLA   200.92 7.75 (4.01%)
NETFLIX INC NFLX   393.81 14.93 (3.94%)
FORD MOTOR CO F   12.55 0.46 (3.76%)
QUANTA SERVICES INC PWR   180.33 6.33 (3.64%)
INTEL CORP INTC   30.00 1.00 (3.43%)
PAYPAL HOLDINGS INC PYPL   62.14 1.92 (3.19%)
ANSYS INC ANSS   329.51 10.11 (3.17%)
CADENCE DESIGN SYS INC CDNS   235.40 7.07 (3.10%)
BOSTON PROPERTIES INC BXP   49.03 1.29 (2.71%)
UNIVERSAL HEALTH SERVICES B UHS   131.40 3.42 (2.67%)
NVIDIA CORP NVDA   399.28 9.82 (2.52%)
PULTEGROUP INC PHM   67.51 1.64 (2.49%)
DXC TECHNOLOGY CO DXC   25.36 0.61 (2.44%)
NORWEGIAN CRUISE LINE HOLDIN NCLH   14.83 0.35 (2.38%)
AES CORP AES   20.33 0.46 (2.34%)
INTERPUBLIC GROUP OF COS INC IPG   38.59 0.88 (2.33%)
DIGITAL REALTY TRUST INC DLR   101.12 2.23 (2.25%)
MATCH GROUP INC MTCH   34.88 0.77 (2.25%)
EQUINIX INC EQIX   745.42 16.27 (2.23%)
ACTIVISION BLIZZARD INC ATVI   80.37 1.71 (2.17%)
COPART INC CPRT   89.78 1.90 (2.16%)
TRIMBLE INC TRMB   48.20 1.01 (2.15%)
ARISTA NETWORKS INC ANET   174.01 3.66 (2.15%)
GARMIN LTD GRMN   106.03 2.20 (2.12%)
SERVICENOW INC NOW   548.71 11.25 (2.09%)
CARMAX INC KMX   73.98 1.50 (2.06%)
ESSEX PROPERTY TRUST INC ESS   214.60 4.22 (2.01%)
T ROWE PRICE GROUP INC TROW   108.76 2.13 (2.00%)
MODERNA INC MRNA   128.74 2.50 (1.98%)
WESTERN DIGITAL CORP WDC   40.48 0.77 (1.93%)
SALESFORCE INC CRM   219.46 4.02 (1.87%)
AMERICAN AIRLINES GROUP INC AAL   14.62 0.27 (1.85%)
NASDAQ INC NDAQ   55.22 1.00 (1.84%)
HEALTHPEAK PROPERTIES INC PEAK   19.83 0.36 (1.82%)
NORTHERN TRUST CORP NTRS   73.85 1.23 (1.69%)
AMAZON.COM INC AMZN   122.10 1.99 (1.65%)
ROYAL CARIBBEAN CRUISES LTD RCL   80.31 1.31 (1.65%)
DUPONT DE NEMOURS INC DD   68.69 1.09 (1.61%)
CHARLES RIVER LABORATORIES CRL   197.16 3.04 (1.57%)
FMC CORP FMC   105.12 1.53 (1.48%)
CONSTELLATION BRANDS INC A STZ   236.27 3.39 (1.46%)
CAPITAL ONE FINANCIAL CORP COF   104.32 1.47 (1.42%)
DISCOVER FINANCIAL SERVICES DFS   103.80 1.44 (1.41%)
CSX CORP CSX   31.24 0.43 (1.40%)
CARRIER GLOBAL CORP CARR   41.46 0.57 (1.39%)
ZEBRA TECHNOLOGIES CORP CL A ZBRA   268.36 3.64 (1.37%)
FORTINET INC FTNT   68.70 0.93 (1.36%)
FISERV INC FISV   115.27 1.50 (1.32%)
COSTAR GROUP INC CSGP   79.52 1.03 (1.32%)
TRUIST FINANCIAL CORP TFC   31.10 0.40 (1.32%)
MONSTER BEVERAGE CORP MNST   58.36 0.75 (1.30%)
HARTFORD FINANCIAL SVCS GRP HIG   69.57 0.89 (1.30%)
PTC INC PTC   132.71 1.68 (1.29%)
STATE STREET CORP STT   69.34 0.87 (1.27%)
WR BERKLEY CORP WRB   56.86 0.71 (1.26%)
MEDTRONIC PLC MDT   82.49 1.03 (1.26%)
TEXTRON INC TXT   63.60 0.79 (1.26%)
AMERICAN INTERNATIONAL GROUP AIG   54.75 0.68 (1.26%)
ACCENTURE PLC CL A ACN   307.41 3.81 (1.25%)
APPLE INC AAPL   177.62 2.19 (1.25%)
ARCH CAPITAL GROUP LTD ACGL   71.88 0.88 (1.24%)
NEWS CORP CLASS B NWS   18.87 0.23 (1.23%)
ATMOS ENERGY CORP ATO   115.10 1.40 (1.23%)
TRACTOR SUPPLY COMPANY TSCO   214.07 2.57 (1.22%)
JACK HENRY + ASSOCIATES INC JKHY   150.36 1.80 (1.21%)
AFLAC INC AFL   65.24 0.75 (1.16%)
DELTA AIR LINES INC DAL   36.31 0.42 (1.16%)
UNITED AIRLINES HOLDINGS INC UAL   47.81 0.55 (1.15%)
P G + E CORP PCG   16.71 0.19 (1.15%)
BAKER HUGHES CO BKR   28.21 0.32 (1.13%)
ZIONS BANCORP NA ZION   28.97 0.31 (1.08%)
AMGEN INC AMGN   219.21 2.28 (1.05%)
TYSON FOODS INC CL A TSN   52.56 0.55 (1.05%)
ELECTRONIC ARTS INC EA   128.12 1.32 (1.04%)
RAYMOND JAMES FINANCIAL INC RJF   94.13 0.97 (1.04%)
ALLSTATE CORP ALL   110.66 1.13 (1.04%)
ALASKA AIR GROUP INC ALK   45.56 0.46 (1.02%)
AKAMAI TECHNOLOGIES INC AKAM   91.49 0.92 (1.02%)
S+P GLOBAL INC SPGI   364.40 3.62 (1.00%)
ALEXANDRIA REAL ESTATE EQUIT ARE   112.88 1.11 (0.99%)
SYNCHRONY FINANCIAL SYF   31.21 0.31 (0.99%)
DISH NETWORK CORP A DISH   6.73 0.07 (0.98%)
CHARTER COMMUNICATIONS INC A CHTR   333.43 3.18 (0.96%)
PRUDENTIAL FINANCIAL INC PRU   80.90 0.76 (0.95%)
HUNTINGTON BANCSHARES INC HBAN   10.62 0.10 (0.95%)
OMNICOM GROUP OMC   90.81 0.86 (0.95%)
CELANESE CORP CE   108.43 1.01 (0.94%)
UNION PACIFIC CORP UNP   194.86 1.76 (0.91%)
TRAVELERS COS INC/THE TRV   173.85 1.56 (0.90%)
SIMON PROPERTY GROUP INC SPG   103.27 0.91 (0.89%)
ORACLE CORP ORCL   105.00 0.92 (0.88%)
AT+T INC T   15.64 0.14 (0.87%)
ADVANCE AUTO PARTS INC AAP   113.13 0.98 (0.87%)
ELI LILLY + CO LLY   429.45 3.66 (0.86%)
BUNGE LTD BG   95.10 0.80 (0.85%)
FIRSTENERGY CORP FE   37.02 0.31 (0.84%)
CARNIVAL CORP CCL   11.38 0.10 (0.84%)
CITIZENS FINANCIAL GROUP CFG   27.24 0.23 (0.83%)
GENERAL DYNAMICS CORP GD   206.94 1.69 (0.82%)
MONOLITHIC POWER SYSTEMS INC MPWR   525.16 4.24 (0.81%)
KLA CORP KLAC   464.89 3.70 (0.80%)
ROPER TECHNOLOGIES INC ROP   453.47 3.51 (0.78%)
NRG ENERGY INC NRG   34.20 0.26 (0.78%)
QUEST DIAGNOSTICS INC DGX   134.81 1.04 (0.78%)
FEDEX CORP FDX   225.86 1.71 (0.76%)
ROCKWELL AUTOMATION INC ROK   288.39 2.16 (0.75%)
APPLIED MATERIALS INC AMAT   137.08 1.02 (0.75%)
PRINCIPAL FINANCIAL GROUP PFG   68.68 0.51 (0.75%)
WEYERHAEUSER CO WY   28.46 0.21 (0.74%)
INVITATION HOMES INC INVH   33.64 0.25 (0.74%)
PACCAR INC PCAR   71.87 0.52 (0.73%)
LINCOLN NATIONAL CORP LNC   21.53 0.15 (0.71%)
JOHNSON CONTROLS INTERNATION JCI   62.31 0.43 (0.70%)
M + T BANK CORP MTB   124.46 0.86 (0.70%)
DR HORTON INC DHI   107.44 0.73 (0.68%)
FASTENAL CO FAST   55.53 0.37 (0.66%)
REPUBLIC SERVICES INC RSG   141.99 0.91 (0.65%)
AON PLC CLASS A AON   312.67 2.00 (0.64%)
LAMB WESTON HOLDINGS INC LW   110.14 0.69 (0.63%)
EXTRA SPACE STORAGE INC EXR   147.50 0.92 (0.63%)
EQUITY RESIDENTIAL EQR   60.01 0.37 (0.63%)
REALTY INCOME CORP O   59.02 0.36 (0.61%)
GEN DIGITAL INC GEN   17.22 0.11 (0.61%)
VERISK ANALYTICS INC VRSK   218.38 1.31 (0.60%)
VENTAS INC VTR   43.14 0.26 (0.59%)
ORGANON + CO OGN   19.66 0.12 (0.59%)
KIMCO REALTY CORP KIM   18.18 0.11 (0.58%)
AVALONBAY COMMUNITIES INC AVB   172.73 1.00 (0.58%)
ADOBE INC ADBE   417.79 2.40 (0.58%)
REGIONS FINANCIAL CORP RF   17.88 0.10 (0.56%)
CINCINNATI FINANCIAL CORP CINF   98.87 0.55 (0.56%)
GENERAL MOTORS CO GM   33.48 0.19 (0.56%)
HASBRO INC HAS   60.40 0.33 (0.55%)
HERSHEY CO/THE HSY   259.13 1.41 (0.55%)
HONEYWELL INTERNATIONAL INC HON   194.80 1.05 (0.54%)
BERKSHIRE HATHAWAY INC CL B BRK.B   322.28 1.68 (0.52%)
EXELON CORP EXC   39.60 0.21 (0.52%)
WASTE MANAGEMENT INC WM   162.12 0.84 (0.52%)
FOX CORP CLASS B FOX   29.40 0.15 (0.52%)
OLD DOMINION FREIGHT LINE ODFL   317.44 1.61 (0.51%)
BOEING CO/THE BA   204.65 1.02 (0.50%)
AMPHENOL CORP CL A APH   76.98 0.37 (0.49%)
AMERICAN EXPRESS CO AXP   157.99 0.75 (0.47%)
ROSS STORES INC ROST   103.86 0.49 (0.47%)
FACTSET RESEARCH SYSTEMS INC FDS   390.25 1.81 (0.47%)
WILLIS TOWERS WATSON PLC WTW   222.03 1.01 (0.46%)
HUNTINGTON INGALLS INDUSTRIE HII   202.20 0.91 (0.45%)
MOLSON COORS BEVERAGE CO B TAP   60.92 0.28 (0.45%)
REGENERON PHARMACEUTICALS REGN   728.30 3.25 (0.45%)
AVERY DENNISON CORP AVY   163.70 0.73 (0.45%)
FRANKLIN RESOURCES INC BEN   24.72 0.11 (0.45%)
META PLATFORMS INC CLASS A META   263.21 1.17 (0.44%)
SOLAREDGE TECHNOLOGIES INC SEDG   295.72 1.31 (0.44%)
JPMORGAN CHASE + CO JPM   137.53 0.59 (0.43%)
XCEL ENERGY INC XEL   64.57 0.25 (0.39%)
HUMANA INC HUM   498.51 1.91 (0.38%)
SCHWAB (CHARLES) CORP SCHW   53.88 0.21 (0.38%)
CME GROUP INC CME   177.34 0.67 (0.38%)
VIATRIS INC VTRS   9.14 0.03 (0.37%)
CITIGROUP INC C   44.75 0.15 (0.33%)
INTL FLAVORS + FRAGRANCES IFF   78.52 0.26 (0.33%)
NORFOLK SOUTHERN CORP NSC   211.26 0.69 (0.33%)
SOUTHWEST AIRLINES CO LUV   29.75 0.10 (0.32%)
AXON ENTERPRISE INC AXON   195.51 0.56 (0.28%)
GENUINE PARTS CO GPC   157.65 0.44 (0.28%)
TE CONNECTIVITY LTD TEL   123.12 0.34 (0.27%)
FEDERAL REALTY INVS TRUST FRT   87.29 0.23 (0.27%)
INVESCO LTD IVZ   14.93 0.04 (0.27%)
BIO RAD LABORATORIES A BIO   380.02 1.02 (0.27%)
EXPEDITORS INTL WASH INC EXPD   115.82 0.31 (0.27%)
FIFTH THIRD BANCORP FITB   25.33 0.07 (0.26%)
XYLEM INC XYL   98.60 0.25 (0.26%)
MARSH + MCLENNAN COS MMC   173.66 0.43 (0.25%)
PACKAGING CORP OF AMERICA PKG   127.51 0.31 (0.25%)
T MOBILE US INC TMUS   135.48 0.33 (0.24%)
VICI PROPERTIES INC VICI   30.60 0.07 (0.24%)
CONSOLIDATED EDISON INC ED   92.91 0.22 (0.24%)
MOODY S CORP MCO   313.74 0.74 (0.24%)
LOCKHEED MARTIN CORP LMT   449.51 1.06 (0.24%)
CAMDEN PROPERTY TRUST CPT   104.15 0.23 (0.22%)
AMERIPRISE FINANCIAL INC AMP   309.81 0.68 (0.22%)
EPAM SYSTEMS INC EPAM   258.62 0.54 (0.21%)
COSTCO WHOLESALE CORP COST   508.27 1.01 (0.20%)
BROWN + BROWN INC BRO   62.99 0.12 (0.19%)
PPL CORP PPL   26.06 0.05 (0.19%)
INTUITIVE SURGICAL INC ISRG   307.47 0.57 (0.19%)
IDEX CORP IEX   203.86 0.38 (0.19%)
HOLOGIC INC HOLX   79.18 0.15 (0.18%)
BLACKROCK INC BLK   673.51 1.21 (0.18%)
DOMINION ENERGY INC D   49.95 0.09 (0.17%)
NVR INC NVR   5,627.05 9.49 (0.17%)
AMERICAN TOWER CORP AMT   182.49 0.31 (0.17%)
ALLIANT ENERGY CORP LNT   51.05 0.08 (0.16%)
GLOBE LIFE INC GL   105.38 0.14 (0.13%)
BRISTOL MYERS SQUIBB CO BMY   63.90 0.08 (0.13%)
MOTOROLA SOLUTIONS INC MSI   284.92 0.35 (0.12%)
TEXAS INSTRUMENTS INC TXN   176.49 0.20 (0.12%)
CINTAS CORP CTAS   469.25 0.53 (0.11%)
REVVITY INC RVTY   116.80 0.13 (0.11%)
KEURIG DR PEPPER INC KDP   31.44 0.03 (0.11%)
NEWS CORP CLASS A NWSA   18.56 0.02 (0.11%)
EASTMAN CHEMICAL CO EMN   81.39 0.08 (0.10%)
CHUBB LTD CB   190.27 0.18 (0.09%)
MOHAWK INDUSTRIES INC MHK   95.18 0.08 (0.08%)
SOUTHERN CO/THE SO   69.53 0.06 (0.08%)
CDW CORP/DE CDW   174.35 0.13 (0.08%)
FIRST SOLAR INC FSLR   201.90 0.13 (0.06%)
NORTHROP GRUMMAN CORP NOC   438.58 0.26 (0.06%)
INTL BUSINESS MACHINES CORP IBM   128.96 0.07 (0.06%)
O REILLY AUTOMOTIVE INC ORLY   923.50 0.50 (0.05%)
LENNAR CORP A LEN   107.50 0.05 (0.05%)
SMITH (A.O.) CORP AOS   66.70 0.03 (0.04%)
SKYWORKS SOLUTIONS INC SWKS   105.08 0.03 (0.02%)
NORDSON CORP NDSN   220.87 0.05 (0.02%)
EQUIFAX INC EFX   210.67 0.03 (0.02%)
COGNIZANT TECH SOLUTIONS A CTSH   62.89 0.01 (0.01%)
ILLUMINA INC ILMN   195.91 0.02 (0.01%)
IDEXX LABORATORIES INC IDXX   468.95 0.01 (0.00%)

Market Movers

The largest gainers and losers in the major market indices.

Prices provided by Polygon.io