Las Vegas Sands |
LVS |
47.38 |
3.87 |
(8.89%) |
Wynn Resorts |
WYNN |
101.96 |
8.29 |
(8.85%) |
Builders FirstSource |
BLDR |
126.91 |
10.22 |
(8.76%) |
Packaging Corporation of America |
PKG |
202.75 |
14.30 |
(7.59%) |
MGM Resorts |
MGM |
36.89 |
2.50 |
(7.27%) |
Smurfit WestRock |
SW |
45.85 |
2.70 |
(6.26%) |
Hershey Company (The) |
HSY |
175.81 |
9.86 |
(5.94%) |
LyondellBasell |
LYB |
61.20 |
3.34 |
(5.77%) |
General Motors |
GM |
52.03 |
2.82 |
(5.73%) |
International Paper |
IP |
49.45 |
2.62 |
(5.59%) |
Estée Lauder Companies (The) |
EL |
85.11 |
4.31 |
(5.33%) |
Target Corporation |
TGT |
103.85 |
5.20 |
(5.27%) |
Match Group |
MTCH |
32.51 |
1.62 |
(5.24%) |
Best Buy |
BBY |
70.65 |
3.52 |
(5.24%) |
NextEra Energy |
NEE |
73.06 |
3.64 |
(5.24%) |
J.B. Hunt |
JBHT |
151.08 |
7.48 |
(5.21%) |
Dow Inc. |
DOW |
27.83 |
1.35 |
(5.10%) |
Aptiv |
APTV |
71.67 |
3.45 |
(5.06%) |
J.M. Smucker Company (The) |
SJM |
102.95 |
4.75 |
(4.84%) |
Eastman Chemical Company |
EMN |
78.20 |
3.54 |
(4.74%) |
Ford Motor Company |
F |
11.35 |
0.50 |
(4.61%) |
CarMax |
KMX |
70.28 |
3.07 |
(4.57%) |
UnitedHealth Group |
UNH |
326.14 |
14.17 |
(4.54%) |
Lennox International |
LII |
598.66 |
25.42 |
(4.43%) |
Lennar |
LEN |
115.49 |
4.88 |
(4.41%) |
Centene Corporation |
CNC |
56.65 |
2.37 |
(4.37%) |
Mohawk Industries |
MHK |
109.41 |
4.57 |
(4.36%) |
Pool Corporation |
POOL |
304.18 |
12.70 |
(4.36%) |
Universal Health Services |
UHS |
188.94 |
7.79 |
(4.30%) |
Caesars Entertainment |
CZR |
29.61 |
1.22 |
(4.30%) |
Hasbro |
HAS |
76.99 |
3.17 |
(4.29%) |
Masco |
MAS |
67.10 |
2.74 |
(4.26%) |
HP Inc. |
HPQ |
25.50 |
1.04 |
(4.25%) |
PulteGroup |
PHM |
109.94 |
4.48 |
(4.25%) |
DuPont |
DD |
71.45 |
2.86 |
(4.17%) |
Schlumberger |
SLB |
35.20 |
1.40 |
(4.14%) |
Halliburton |
HAL |
21.21 |
0.83 |
(4.07%) |
Amgen |
AMGN |
290.52 |
11.31 |
(4.05%) |
Moderna |
MRNA |
28.69 |
1.10 |
(3.99%) |
Thermo Fisher Scientific |
TMO |
421.47 |
16.01 |
(3.95%) |
Stanley Black & Decker |
SWK |
70.41 |
2.66 |
(3.93%) |
D. R. Horton |
DHI |
133.90 |
4.98 |
(3.86%) |
NVR, Inc. |
NVR |
7,667.85 |
282.19 |
(3.82%) |
Old Dominion |
ODFL |
168.45 |
6.15 |
(3.79%) |
Chipotle Mexican Grill |
CMG |
58.24 |
2.09 |
(3.72%) |
Starbucks |
SBUX |
94.92 |
3.29 |
(3.59%) |
Biogen |
BIIB |
130.07 |
4.48 |
(3.57%) |
Williams-Sonoma |
WSM |
169.19 |
5.82 |
(3.56%) |
APA Corporation |
APA |
18.94 |
0.65 |
(3.55%) |
Skyworks Solutions |
SWKS |
77.16 |
2.64 |
(3.54%) |
Nucor |
NUE |
134.11 |
4.57 |
(3.53%) |
United Parcel Service |
UPS |
104.47 |
3.53 |
(3.50%) |
Brown–Forman |
BF.B |
27.85 |
0.94 |
(3.49%) |
Sherwin-Williams |
SHW |
355.30 |
11.94 |
(3.48%) |
Norwegian Cruise Line Holdings |
NCLH |
20.98 |
0.70 |
(3.45%) |
Campbell Soup Company |
CPB |
31.69 |
1.04 |
(3.39%) |
Merck & Co. |
MRK |
81.81 |
2.65 |
(3.35%) |
A. O. Smith |
AOS |
67.76 |
2.19 |
(3.34%) |
Nike, Inc. |
NKE |
73.41 |
2.37 |
(3.34%) |
Genuine Parts Company |
GPC |
125.34 |
4.03 |
(3.32%) |
Host Hotels & Resorts |
HST |
15.87 |
0.51 |
(3.32%) |
Humana |
HUM |
252.58 |
8.10 |
(3.31%) |
Paccar |
PCAR |
98.20 |
3.14 |
(3.30%) |
Pfizer |
PFE |
25.04 |
0.80 |
(3.30%) |
PNC Financial Services |
PNC |
192.52 |
6.10 |
(3.27%) |
Expeditors International |
EXPD |
117.98 |
3.73 |
(3.26%) |
Phillips 66 |
PSX |
123.15 |
3.85 |
(3.23%) |
Illinois Tool Works |
ITW |
255.19 |
7.94 |
(3.21%) |
Avery Dennison |
AVY |
181.08 |
5.61 |
(3.20%) |
Ball Corporation |
BALL |
57.88 |
1.79 |
(3.19%) |
IQVIA |
IQV |
162.61 |
5.02 |
(3.19%) |
Fifth Third Bancorp |
FITB |
42.44 |
1.31 |
(3.19%) |
Enphase Energy |
ENPH |
40.91 |
1.26 |
(3.18%) |
Expedia Group |
EXPE |
174.04 |
5.36 |
(3.18%) |
Lululemon Athletica |
LULU |
245.12 |
7.54 |
(3.17%) |
Archer Daniels Midland |
ADM |
54.45 |
1.67 |
(3.16%) |
Becton Dickinson |
BDX |
177.67 |
5.42 |
(3.15%) |
Baxter International |
BAX |
31.23 |
0.95 |
(3.14%) |
Zimmer Biomet |
ZBH |
94.06 |
2.85 |
(3.12%) |
Cognizant |
CTSH |
80.44 |
2.41 |
(3.09%) |
FedEx |
FDX |
234.33 |
7.02 |
(3.09%) |
Kraft Heinz |
KHC |
26.61 |
0.79 |
(3.06%) |
Lowe's |
LOW |
228.64 |
6.77 |
(3.05%) |
Amcor |
AMCR |
9.47 |
0.28 |
(3.05%) |
Citizens Financial Group |
CFG |
46.10 |
1.35 |
(3.02%) |
DaVita |
DVA |
146.71 |
4.26 |
(2.99%) |
Southwest Airlines |
LUV |
33.41 |
0.97 |
(2.99%) |
Clorox |
CLX |
123.54 |
3.47 |
(2.89%) |
Nordson Corporation |
NDSN |
220.48 |
6.11 |
(2.85%) |
Conagra Brands |
CAG |
21.05 |
0.58 |
(2.83%) |
Molina Healthcare |
MOH |
306.29 |
8.39 |
(2.82%) |
Truist Financial |
TFC |
44.20 |
1.21 |
(2.81%) |
Viatris |
VTRS |
9.18 |
0.25 |
(2.80%) |
Regions Financial Corporation |
RF |
24.17 |
0.65 |
(2.76%) |
United Rentals |
URI |
774.14 |
20.74 |
(2.75%) |
U.S. Bancorp |
USB |
46.49 |
1.24 |
(2.74%) |
Solventum |
SOLV |
77.89 |
2.05 |
(2.70%) |
Valero Energy |
VLO |
138.01 |
3.59 |
(2.67%) |
General Mills |
GIS |
53.19 |
1.38 |
(2.66%) |
Interpublic Group of Companies (The) |
IPG |
25.13 |
0.65 |
(2.66%) |
Devon Energy |
DVN |
32.65 |
0.84 |
(2.64%) |
Bristol Myers Squibb |
BMY |
47.51 |
1.22 |
(2.64%) |
IDEX Corporation |
IEX |
180.19 |
4.62 |
(2.63%) |
Omnicom Group |
OMC |
73.83 |
1.89 |
(2.63%) |
Align Technology |
ALGN |
194.28 |
4.95 |
(2.61%) |
Mettler Toledo |
MTD |
1,205.29 |
30.57 |
(2.60%) |
KeyCorp |
KEY |
17.87 |
0.45 |
(2.58%) |
CSX Corporation |
CSX |
33.47 |
0.84 |
(2.57%) |
LKQ Corporation |
LKQ |
37.96 |
0.95 |
(2.57%) |
Alexandria Real Estate Equities |
ARE |
74.49 |
1.86 |
(2.56%) |
Ingersoll Rand |
IR |
85.30 |
2.12 |
(2.55%) |
GE HealthCare |
GEHC |
75.95 |
1.88 |
(2.54%) |
Invesco |
IVZ |
16.17 |
0.40 |
(2.54%) |
Honeywell |
HON |
238.77 |
5.89 |
(2.53%) |
Tyson Foods |
TSN |
57.35 |
1.41 |
(2.52%) |
ConocoPhillips |
COP |
91.99 |
2.25 |
(2.51%) |
Huntington Bancshares |
HBAN |
17.18 |
0.42 |
(2.51%) |
Norfolk Southern Railway |
NSC |
262.38 |
6.41 |
(2.50%) |
Dollar Tree |
DLTR |
101.50 |
2.46 |
(2.48%) |
Tractor Supply |
TSCO |
54.08 |
1.31 |
(2.48%) |
Edison International |
EIX |
52.88 |
1.28 |
(2.48%) |
American Water Works |
AWK |
142.56 |
3.45 |
(2.48%) |
C.H. Robinson |
CHRW |
98.31 |
2.36 |
(2.46%) |
Allegion |
ALLE |
147.65 |
3.53 |
(2.45%) |
PepsiCo |
PEP |
135.26 |
3.22 |
(2.44%) |
Global Payments |
GPN |
81.97 |
1.93 |
(2.41%) |
Revvity |
RVTY |
99.03 |
2.31 |
(2.39%) |
Union Pacific Corporation |
UNP |
235.57 |
5.49 |
(2.39%) |
AES Corporation |
AES |
10.77 |
0.25 |
(2.38%) |
Generac |
GNRC |
146.61 |
3.40 |
(2.37%) |
AbbVie |
ABBV |
189.99 |
4.37 |
(2.35%) |
PPG Industries |
PPG |
116.41 |
2.66 |
(2.34%) |
Pentair |
PNR |
105.05 |
2.39 |
(2.33%) |
Airbnb |
ABNB |
135.41 |
3.07 |
(2.32%) |
Cooper Companies (The) |
COO |
72.81 |
1.65 |
(2.32%) |
Marathon Petroleum |
MPC |
169.95 |
3.84 |
(2.31%) |
Zebra Technologies |
ZBRA |
315.48 |
7.12 |
(2.31%) |
Charter Communications |
CHTR |
418.22 |
9.41 |
(2.30%) |
Constellation Brands |
STZ |
166.42 |
3.74 |
(2.30%) |
Waters Corporation |
WAT |
357.04 |
8.00 |
(2.29%) |
ON Semiconductor |
ON |
53.60 |
1.19 |
(2.27%) |
Deckers Brands |
DECK |
105.40 |
2.33 |
(2.26%) |
Mondelez International |
MDLZ |
68.96 |
1.52 |
(2.25%) |
T. Rowe Price |
TROW |
98.67 |
2.17 |
(2.25%) |
Teradyne |
TER |
91.92 |
2.00 |
(2.22%) |
eBay |
EBAY |
76.10 |
1.64 |
(2.20%) |
Simon Property Group |
SPG |
164.27 |
3.51 |
(2.18%) |
Snap-on |
SNA |
317.86 |
6.68 |
(2.15%) |
Synchrony Financial |
SYF |
68.17 |
1.43 |
(2.14%) |
Weyerhaeuser |
WY |
26.24 |
0.55 |
(2.14%) |
Sysco |
SYY |
77.36 |
1.62 |
(2.14%) |
Blackstone Inc. |
BX |
152.77 |
3.19 |
(2.13%) |
Monolithic Power Systems |
MPWR |
746.97 |
15.59 |
(2.13%) |
Corpay |
CPAY |
338.85 |
7.03 |
(2.12%) |
Healthpeak Properties |
DOC |
17.88 |
0.37 |
(2.11%) |
International Flavors & Fragrances |
IFF |
75.09 |
1.54 |
(2.09%) |
Kimberly-Clark |
KMB |
131.61 |
2.69 |
(2.09%) |
Zoetis |
ZTS |
159.19 |
3.24 |
(2.08%) |
Extra Space Storage |
EXR |
150.50 |
3.06 |
(2.08%) |
Johnson & Johnson |
JNJ |
155.92 |
3.17 |
(2.08%) |
Agilent Technologies |
A |
120.45 |
2.44 |
(2.07%) |
Franklin Resources |
BEN |
24.34 |
0.49 |
(2.05%) |
Fastenal |
FAST |
42.86 |
0.86 |
(2.05%) |
Diamondback Energy |
FANG |
140.20 |
2.80 |
(2.04%) |
Molson Coors Beverage Company |
TAP |
49.07 |
0.98 |
(2.04%) |
Occidental Petroleum |
OXY |
42.86 |
0.85 |
(2.02%) |
Leidos |
LDOS |
160.94 |
3.18 |
(2.02%) |
Paramount Global |
PARA |
13.16 |
0.26 |
(2.02%) |
Intel |
INTC |
22.85 |
0.45 |
(2.01%) |
Huntington Ingalls Industries |
HII |
246.31 |
4.85 |
(2.01%) |
Dominion Energy |
D |
57.65 |
1.13 |
(2.00%) |
Fortive |
FTV |
53.16 |
1.03 |
(1.98%) |
Henry Schein |
HSIC |
74.48 |
1.43 |
(1.96%) |
Rockwell Automation |
ROK |
338.61 |
6.44 |
(1.94%) |
Dayforce |
DAY |
56.46 |
1.07 |
(1.93%) |
Regeneron Pharmaceuticals |
REGN |
534.91 |
9.91 |
(1.89%) |
Hess Corporation |
HES |
141.15 |
2.61 |
(1.88%) |
CoStar Group |
CSGP |
81.91 |
1.51 |
(1.88%) |
Ross Stores |
ROST |
129.97 |
2.39 |
(1.87%) |
Microchip Technology |
MCHP |
71.68 |
1.31 |
(1.86%) |
Carnival |
CCL |
28.64 |
0.52 |
(1.85%) |
McDonald's |
MCD |
297.49 |
5.32 |
(1.82%) |
Medtronic |
MDT |
88.75 |
1.58 |
(1.81%) |
M&T Bank |
MTB |
197.50 |
3.51 |
(1.81%) |
Danaher Corporation |
DHR |
201.10 |
3.56 |
(1.80%) |
Comcast |
CMCSA |
36.33 |
0.64 |
(1.79%) |
McCormick & Company |
MKC |
77.17 |
1.35 |
(1.78%) |
Marriott International |
MAR |
278.07 |
4.86 |
(1.78%) |
Home Depot (The) |
HD |
373.16 |
6.52 |
(1.78%) |
Synopsys |
SNPS |
521.78 |
9.10 |
(1.77%) |
Principal Financial Group |
PFG |
80.83 |
1.40 |
(1.76%) |
Equifax |
EFX |
263.94 |
4.57 |
(1.76%) |
Charles River Laboratories |
CRL |
154.40 |
2.67 |
(1.76%) |
Bank of America |
BAC |
48.15 |
0.83 |
(1.75%) |
Elevance Health |
ELV |
395.76 |
6.80 |
(1.75%) |
Wells Fargo |
WFC |
81.49 |
1.37 |
(1.71%) |
HCA Healthcare |
HCA |
389.53 |
6.43 |
(1.68%) |
Steel Dynamics |
STLD |
130.16 |
2.15 |
(1.68%) |
Chevron Corporation |
CVX |
145.57 |
2.38 |
(1.66%) |
SBA Communications |
SBAC |
238.74 |
3.90 |
(1.66%) |
West Pharmaceutical Services |
WST |
222.42 |
3.62 |
(1.65%) |
Emerson Electric |
EMR |
135.51 |
2.18 |
(1.64%) |
Veralto |
VLTO |
102.60 |
1.65 |
(1.63%) |
Freeport-McMoRan |
FCX |
44.05 |
0.70 |
(1.61%) |
Linde plc |
LIN |
476.75 |
7.57 |
(1.61%) |
Dover Corporation |
DOV |
186.16 |
2.93 |
(1.60%) |
Church & Dwight |
CHD |
97.64 |
1.53 |
(1.59%) |
Public Storage |
PSA |
298.09 |
4.67 |
(1.59%) |
Martin Marietta Materials |
MLM |
557.68 |
8.72 |
(1.59%) |
Vertex Pharmaceuticals |
VRTX |
452.16 |
6.96 |
(1.56%) |
American Tower |
AMT |
224.47 |
3.45 |
(1.56%) |
Keurig Dr Pepper |
KDP |
33.57 |
0.51 |
(1.54%) |
Domino's |
DPZ |
457.53 |
6.93 |
(1.54%) |
Pinnacle West |
PNW |
90.84 |
1.37 |
(1.53%) |
Erie Indemnity |
ERIE |
352.05 |
5.26 |
(1.52%) |
Carrier Global |
CARR |
74.30 |
1.11 |
(1.52%) |
Hormel Foods |
HRL |
30.70 |
0.45 |
(1.49%) |
Yum! Brands |
YUM |
150.37 |
2.19 |
(1.48%) |
Vulcan Materials Company |
VMC |
264.67 |
3.85 |
(1.48%) |
Alliant Energy |
LNT |
61.36 |
0.89 |
(1.47%) |
Eversource Energy |
ES |
64.55 |
0.93 |
(1.46%) |
Prudential Financial |
PRU |
109.00 |
1.56 |
(1.45%) |
CDW |
CDW |
181.16 |
2.57 |
(1.44%) |
Monster Beverage |
MNST |
63.54 |
0.90 |
(1.44%) |
Otis Worldwide |
OTIS |
100.43 |
1.41 |
(1.42%) |
Prologis |
PLD |
106.58 |
1.46 |
(1.39%) |
T-Mobile US |
TMUS |
241.51 |
3.25 |
(1.36%) |
Texas Instruments |
TXN |
210.45 |
2.83 |
(1.36%) |
PG&E Corporation |
PCG |
14.13 |
0.19 |
(1.36%) |
Gen Digital |
GEN |
29.80 |
0.40 |
(1.36%) |
TJX Companies |
TJX |
125.16 |
1.67 |
(1.35%) |
Citigroup |
C |
86.27 |
1.15 |
(1.35%) |
Adobe Inc. |
ADBE |
392.10 |
5.22 |
(1.35%) |
Paychex |
PAYX |
147.42 |
1.96 |
(1.35%) |
ExxonMobil |
XOM |
109.24 |
1.44 |
(1.34%) |
EOG Resources |
EOG |
121.19 |
1.58 |
(1.32%) |
PayPal |
PYPL |
75.29 |
0.97 |
(1.31%) |
Coca-Cola Company (The) |
KO |
71.67 |
0.92 |
(1.30%) |
Apple Inc. |
AAPL |
207.82 |
2.65 |
(1.29%) |
Xylem Inc. |
XYL |
131.00 |
1.64 |
(1.27%) |
Colgate-Palmolive |
CL |
92.04 |
1.14 |
(1.25%) |
EPAM Systems |
EPAM |
179.03 |
2.21 |
(1.25%) |
Accenture |
ACN |
302.62 |
3.73 |
(1.25%) |
NXP Semiconductors |
NXPI |
221.21 |
2.72 |
(1.24%) |
Motorola Solutions |
MSI |
425.65 |
5.19 |
(1.23%) |
CMS Energy |
CMS |
70.13 |
0.85 |
(1.23%) |
Bio-Techne |
TECH |
52.08 |
0.63 |
(1.22%) |
Air Products |
APD |
285.47 |
3.41 |
(1.21%) |
Ulta Beauty |
ULTA |
473.44 |
5.62 |
(1.20%) |
Procter & Gamble |
PG |
161.22 |
1.90 |
(1.19%) |
Ecolab |
ECL |
272.61 |
3.17 |
(1.18%) |
Idexx Laboratories |
IDXX |
542.65 |
6.31 |
(1.18%) |
Vici Properties |
VICI |
32.98 |
0.38 |
(1.17%) |
Texas Pacific Land Corporation |
TPL |
1,068.68 |
12.29 |
(1.16%) |
Copart |
CPRT |
49.64 |
0.57 |
(1.16%) |
Ametek |
AME |
183.06 |
2.10 |
(1.16%) |
Garmin |
GRMN |
211.13 |
2.41 |
(1.15%) |
Fidelity National Information Services |
FIS |
82.35 |
0.94 |
(1.15%) |
Cigna |
CI |
334.39 |
3.81 |
(1.15%) |
W. W. Grainger |
GWW |
1,052.12 |
11.88 |
(1.14%) |
Capital One |
COF |
215.18 |
2.42 |
(1.14%) |
American Express |
AXP |
322.53 |
3.55 |
(1.11%) |
Analog Devices |
ADI |
240.64 |
2.62 |
(1.10%) |
CBRE Group |
CBRE |
141.62 |
1.50 |
(1.07%) |
Jack Henry & Associates |
JKHY |
182.09 |
1.92 |
(1.07%) |
Paycom |
PAYC |
233.80 |
2.40 |
(1.04%) |
Roper Technologies |
ROP |
572.71 |
5.87 |
(1.04%) |
3M |
MMM |
153.81 |
1.57 |
(1.03%) |
Steris |
STE |
242.66 |
2.44 |
(1.02%) |
Lamb Weston |
LW |
52.37 |
0.52 |
(1.00%) |
Hilton Worldwide |
HLT |
268.96 |
2.62 |
(0.98%) |
Newmont |
NEM |
58.83 |
0.57 |
(0.98%) |
Crown Castle |
CCI |
103.72 |
0.99 |
(0.96%) |
BXP, Inc. |
BXP |
68.12 |
0.65 |
(0.96%) |
TE Connectivity |
TEL |
170.27 |
1.60 |
(0.95%) |
Verizon |
VZ |
43.68 |
0.41 |
(0.95%) |
Northern Trust |
NTRS |
127.99 |
1.20 |
(0.95%) |
General Dynamics |
GD |
294.38 |
2.72 |
(0.93%) |
Incyte |
INCY |
68.73 |
0.63 |
(0.93%) |
Jacobs Solutions |
J |
132.65 |
1.20 |
(0.91%) |
Baker Hughes |
BKR |
38.69 |
0.35 |
(0.91%) |
Ameriprise Financial |
AMP |
538.60 |
4.87 |
(0.91%) |
Xcel Energy |
XEL |
68.71 |
0.61 |
(0.90%) |
CVS Health |
CVS |
69.58 |
0.60 |
(0.87%) |
Textron |
TXT |
80.98 |
0.69 |
(0.86%) |
MetLife |
MET |
81.09 |
0.67 |
(0.83%) |
Fair Isaac |
FICO |
1,843.18 |
15.22 |
(0.83%) |
Raymond James Financial |
RJF |
154.64 |
1.27 |
(0.83%) |
Mosaic Company (The) |
MOS |
36.78 |
0.30 |
(0.82%) |
Dollar General |
DG |
115.30 |
0.92 |
(0.80%) |
MSCI |
MSCI |
581.34 |
4.60 |
(0.80%) |
Berkshire Hathaway |
BRK.B |
489.61 |
3.84 |
(0.79%) |
Corteva |
CTVA |
75.11 |
0.58 |
(0.78%) |
Gilead Sciences |
GILD |
111.73 |
0.86 |
(0.78%) |
Evergy |
EVRG |
69.46 |
0.53 |
(0.77%) |
Kimco Realty |
KIM |
21.18 |
0.16 |
(0.76%) |
Darden Restaurants |
DRI |
219.60 |
1.63 |
(0.75%) |
Duke Energy |
DUK |
118.87 |
0.87 |
(0.74%) |
Loews Corporation |
L |
92.32 |
0.66 |
(0.72%) |
Northrop Grumman |
NOC |
503.53 |
3.55 |
(0.71%) |
Broadridge Financial Solutions |
BR |
244.73 |
1.70 |
(0.70%) |
Caterpillar Inc. |
CAT |
390.92 |
2.71 |
(0.70%) |
Parker Hannifin |
PH |
703.28 |
4.81 |
(0.69%) |
Autodesk |
ADSK |
311.67 |
2.10 |
(0.68%) |
FactSet |
FDS |
450.30 |
3.02 |
(0.68%) |
LabCorp |
LH |
264.26 |
1.75 |
(0.67%) |
Cummins |
CMI |
329.62 |
2.12 |
(0.65%) |
Cintas |
CTAS |
224.31 |
1.44 |
(0.65%) |
Trimble Inc. |
TRMB |
76.46 |
0.48 |
(0.63%) |
Royal Caribbean Group |
RCL |
315.10 |
1.96 |
(0.63%) |
Gartner |
IT |
406.70 |
2.48 |
(0.61%) |
American Electric Power |
AEP |
104.39 |
0.63 |
(0.61%) |
Lockheed Martin |
LMT |
465.94 |
2.80 |
(0.60%) |
Mid-America Apartment Communities |
MAA |
148.90 |
0.89 |
(0.60%) |
State Street Corporation |
STT |
106.96 |
0.62 |
(0.58%) |
Automatic Data Processing |
ADP |
310.13 |
1.73 |
(0.56%) |
F5, Inc. |
FFIV |
295.97 |
1.65 |
(0.56%) |
Ansys |
ANSS |
353.14 |
1.92 |
(0.55%) |
Sempra |
SRE |
76.18 |
0.41 |
(0.54%) |
L3Harris |
LHX |
252.18 |
1.34 |
(0.53%) |
CF Industries |
CF |
92.49 |
0.49 |
(0.53%) |
WEC Energy Group |
WEC |
104.75 |
0.55 |
(0.53%) |
United Airlines Holdings |
UAL |
80.05 |
0.42 |
(0.53%) |
Hubbell Incorporated |
HUBB |
410.51 |
2.10 |
(0.51%) |
Southern Company |
SO |
92.30 |
0.47 |
(0.51%) |
Arch Capital Group |
ACGL |
91.50 |
0.45 |
(0.49%) |
Seagate Technology |
STX |
145.04 |
0.71 |
(0.49%) |
Globe Life |
GL |
124.90 |
0.61 |
(0.49%) |
Amazon |
AMZN |
220.46 |
1.07 |
(0.49%) |
Essex Property Trust |
ESS |
284.77 |
1.37 |
(0.48%) |
BlackRock |
BLK |
1,054.27 |
5.02 |
(0.48%) |
Mastercard |
MA |
564.61 |
2.67 |
(0.48%) |
Walmart |
WMT |
98.24 |
0.46 |
(0.47%) |
Verisk Analytics |
VRSK |
312.95 |
1.45 |
(0.47%) |
Consolidated Edison |
ED |
100.78 |
0.43 |
(0.43%) |
Cadence Design Systems |
CDNS |
309.46 |
1.31 |
(0.43%) |
PTC Inc. |
PTC |
173.07 |
0.73 |
(0.42%) |
Kellanova |
K |
79.86 |
0.33 |
(0.41%) |
O'Reilly Auto Parts |
ORLY |
90.50 |
0.37 |
(0.41%) |
Rollins, Inc. |
ROL |
56.64 |
0.22 |
(0.39%) |
S&P Global |
SPGI |
529.32 |
2.03 |
(0.38%) |
Applied Materials |
AMAT |
183.76 |
0.69 |
(0.38%) |
Keysight Technologies |
KEYS |
164.47 |
0.61 |
(0.37%) |
Albemarle Corporation |
ALB |
62.90 |
0.23 |
(0.37%) |
Ameren |
AEE |
96.39 |
0.35 |
(0.36%) |
Willis Towers Watson |
WTW |
307.61 |
1.11 |
(0.36%) |
KLA Corporation |
KLAC |
898.85 |
3.11 |
(0.35%) |
Realty Income |
O |
57.80 |
0.19 |
(0.33%) |
American International Group |
AIG |
85.87 |
0.28 |
(0.33%) |
Cincinnati Financial |
CINF |
149.38 |
0.46 |
(0.31%) |
Aflac |
AFL |
105.78 |
0.32 |
(0.30%) |
Everest Group |
EG |
340.87 |
1.02 |
(0.30%) |
FirstEnergy |
FE |
40.38 |
0.12 |
(0.30%) |
PPL Corporation |
PPL |
33.99 |
0.10 |
(0.30%) |
News Corp (Class B) |
NWS |
34.41 |
0.10 |
(0.29%) |
Stryker Corporation |
SYK |
396.74 |
1.11 |
(0.28%) |
Hologic |
HOLX |
65.33 |
0.17 |
(0.26%) |
Camden Property Trust |
CPT |
112.97 |
0.28 |
(0.25%) |
Kenvue |
KVUE |
20.97 |
0.04 |
(0.19%) |
Abbott Laboratories |
ABT |
136.26 |
0.25 |
(0.18%) |
Moody's Corporation |
MCO |
502.48 |
0.89 |
(0.18%) |
JPMorgan Chase |
JPM |
290.41 |
0.50 |
(0.17%) |
AutoZone |
AZO |
3,718.59 |
6.36 |
(0.17%) |
Fiserv |
FI |
172.68 |
0.27 |
(0.16%) |
Oracle Corporation |
ORCL |
218.96 |
0.33 |
(0.15%) |
Morgan Stanley |
MS |
141.07 |
0.21 |
(0.15%) |
Hewlett Packard Enterprise |
HPE |
20.48 |
0.03 |
(0.15%) |
NetApp |
NTAP |
106.69 |
0.14 |
(0.13%) |
Boeing |
BA |
209.79 |
0.26 |
(0.12%) |
Visa Inc. |
V |
355.47 |
0.42 |
(0.12%) |
Verisign |
VRSN |
289.08 |
0.28 |
(0.10%) |
Qualcomm |
QCOM |
159.40 |
0.14 |
(0.09%) |
Walgreens Boots Alliance |
WBA |
11.49 |
0.01 |
(0.09%) |
Assurant |
AIZ |
197.66 |
0.17 |
(0.09%) |
UDR, Inc. |
UDR |
40.86 |
0.03 |
(0.07%) |
Juniper Networks |
JNPR |
39.95 |
0.02 |
(0.05%) |
Aon |
AON |
356.93 |
0.17 |
(0.05%) |
News Corp (Class A) |
NWSA |
29.73 |
0.01 |
(0.03%) |
Corning Inc. |
GLW |
52.59 |
0.00 |
(0.00%) |