S&P 500 gainers

The biggest gainers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
Moderna Inc. MRNA   374.82 45.19 (13.71%)
Lam Research Corporation LRCX   684.47 42.49 (6.62%)
NVIDIA Corporation NVDA   335.65 20.62 (6.55%)
Teradyne Inc. TER   155.32 8.97 (6.13%)
Microchip Technology Incorporated MCHP   84.80 4.73 (5.91%)
Applied Materials Inc. AMAT   151.55 8.26 (5.76%)
NXP Semiconductors NV NXPI   224.41 11.96 (5.63%)
Seagate Technology Holdings PLC STX   104.11 5.49 (5.57%)
Tesla Inc TSLA   1,141.99 60.07 (5.55%)
Monolithic Power Systems Inc. MPWR   564.32 29.30 (5.48%)
Advanced Micro Devices Inc. AMD   163.28 8.47 (5.47%)
Qualcomm Inc QCOM   184.88 9.14 (5.20%)
Fortinet Inc. FTNT   344.30 16.91 (5.17%)
PTC Inc. PTC   111.40 5.46 (5.15%)
Vertex Pharmaceuticals Incorporated VRTX   193.00 9.41 (5.13%)
Enphase Energy Inc. ENPH   260.00 12.58 (5.08%)
salesforce.com inc. CRM   296.74 12.53 (4.41%)
Synopsys Inc. SNPS   357.17 15.01 (4.39%)
Orion Office REIT Inc. ONL   18.60 0.77 (4.32%)
Expedia Group Inc. EXPE   166.51 6.71 (4.20%)
Live Nation Entertainment Inc. LYV   107.85 4.32 (4.17%)
HP Inc. HPQ   36.02 1.44 (4.16%)
TransDigm Group Incorporated TDG   584.22 22.93 (4.09%)
Adobe Inc. ADBE   689.00 26.90 (4.06%)
ANSYS Inc. ANSS   397.72 15.24 (3.98%)
Tyler Technologies Inc. TYL   521.28 19.85 (3.96%)
NetApp Inc. NTAP   91.80 3.48 (3.94%)
MSCI Inc. Class A MSCI   645.49 24.45 (3.94%)
IDEXX Laboratories Inc. IDXX   631.30 23.78 (3.91%)
Xilinx Inc. XLNX   232.53 8.58 (3.83%)
KLA Corporation KLAC   413.84 14.88 (3.73%)
Cadence Design Systems Inc. CDNS   185.00 6.64 (3.72%)
Trimble Inc. TRMB   86.50 3.09 (3.70%)
Diamondback Energy Inc. FANG   111.45 3.97 (3.69%)
Micron Technology Inc. MU   86.43 3.01 (3.61%)
ServiceNow Inc. NOW   672.82 23.27 (3.58%)
Quanta Services Inc. PWR   121.68 4.14 (3.52%)
Broadcom Inc. AVGO   565.51 18.92 (3.46%)
Accenture Plc Class A ACN   365.82 12.22 (3.46%)
Moody's Corporation MCO   397.27 13.18 (3.43%)
IPG Photonics Corporation IPGP   163.18 5.41 (3.43%)
Sherwin-Williams Company SHW   334.28 10.98 (3.40%)
Albemarle Corporation ALB   275.89 9.04 (3.39%)
Keysight Technologies Inc KEYS   197.74 6.37 (3.33%)
Equinix Inc. EQIX   820.00 26.16 (3.30%)
DXC Technology Co. DXC   31.50 1.00 (3.28%)
Texas Instruments Incorporated TXN   194.41 6.15 (3.27%)
UDR Inc. UDR   57.47 1.78 (3.20%)
Autodesk Inc. ADSK   262.21 8.04 (3.16%)
Mid-America Apartment Communities Inc. MAA   210.00 6.43 (3.16%)
Marriott International Inc. Class A MAR   152.07 4.63 (3.14%)
FirstEnergy Corp. FE   39.05 1.14 (3.01%)
NextEra Energy Inc. NEE   88.66 2.57 (2.99%)
EOG Resources Inc. EOG   90.00 2.58 (2.95%)
Analog Devices Inc. ADI   183.23 5.23 (2.94%)
BlackRock Inc. BLK   928.00 26.36 (2.92%)
Incyte Corporation INCY   70.37 1.99 (2.91%)
APA Corp. APA   27.00 0.76 (2.90%)
Devon Energy Corporation DVN   43.92 1.22 (2.86%)
Automatic Data Processing Inc. ADP   236.16 6.54 (2.85%)
Intel Corporation INTC   50.16 1.38 (2.83%)
Royal Caribbean Group RCL   69.89 1.91 (2.81%)
Zebra Technologies Corporation Class A ZBRA   607.20 16.48 (2.79%)
Halliburton Company HAL   22.25 0.60 (2.77%)
UnitedHealth Group Incorporated UNH   452.00 12.09 (2.75%)
Gap Inc. GPS   17.80 0.47 (2.71%)
Nasdaq Inc. NDAQ   209.08 5.40 (2.65%)
Mettler-Toledo International Inc. MTD   1,536.22 39.57 (2.64%)
Microsoft Corporation MSFT   338.18 8.50 (2.58%)
Akamai Technologies Inc. AKAM   114.80 2.86 (2.55%)
Caesars Entertainment Inc CZR   93.50 2.30 (2.52%)
Alphabet Inc. Class C GOOG   2,928.00 71.88 (2.52%)
Alphabet Inc. Class A GOOGL   2,914.00 70.34 (2.47%)
Digital Realty Trust Inc. DLR   168.79 4.03 (2.45%)
Apple Inc. AAPL   160.63 3.82 (2.44%)
Western Digital Corporation WDC   59.15 1.39 (2.41%)
Republic Services Inc. RSG   138.23 3.21 (2.38%)
Motorola Solutions Inc. MSI   259.50 5.92 (2.33%)
International Business Machines Corporation IBM   118.50 2.69 (2.32%)
Expeditors International of Washington Inc. EXPD   126.76 2.87 (2.32%)
Equity Residential EQR   86.22 1.95 (2.31%)
Ralph Lauren Corporation Class A RL   119.12 2.69 (2.31%)
Broadridge Financial Solutions Inc. BR   175.51 3.94 (2.30%)
S&P Global Inc. SPGI   464.93 10.40 (2.29%)
Fifth Third Bancorp FITB   43.45 0.97 (2.28%)
Equifax Inc. EFX   284.06 6.32 (2.28%)
ResMed Inc. RMD   256.92 5.71 (2.27%)
Prologis Inc. PLD   153.28 3.40 (2.27%)
PepsiCo Inc. PEP   164.79 3.65 (2.27%)
Cisco Systems Inc. CSCO   55.89 1.22 (2.23%)
IHS Markit Ltd. INFO   130.13 2.81 (2.21%)
Paycom Software Inc. PAYC   447.43 9.59 (2.19%)
TE Connectivity Ltd. TEL   159.39 3.39 (2.17%)
T. Rowe Price Group TROW   207.02 4.38 (2.16%)
Extra Space Storage Inc. EXR   203.05 4.26 (2.14%)
Consolidated Edison Inc. ED   80.35 1.68 (2.14%)
F5 Inc. FFIV   231.07 4.82 (2.13%)
Pentair plc PNR   76.80 1.56 (2.07%)
Sempra Energy SRE   124.20 2.52 (2.07%)
Raymond James Financial Inc. RJF   100.57 2.03 (2.06%)
Waste Management Inc. WM   166.83 3.36 (2.06%)
Intuitive Surgical Inc. ISRG   335.98 6.75 (2.05%)
Baker Hughes Company Class A BKR   23.53 0.47 (2.04%)
Mosaic Company MOS   36.03 0.71 (2.01%)
Freeport-McMoRan Inc. FCX   37.98 0.74 (1.99%)
West Pharmaceutical Services Inc. WST   447.38 8.50 (1.94%)
Zoetis Inc. Class A ZTS   223.55 4.23 (1.93%)
Entergy Corporation ETR   105.07 1.98 (1.92%)
Costco Wholesale Corporation COST   556.60 10.47 (1.92%)
CDW Corp. CDW   194.80 3.64 (1.90%)
TJX Companies Inc TJX   70.67 1.31 (1.89%)
Qorvo Inc. QRVO   150.90 2.79 (1.88%)
Amazon.com Inc. AMZN   3,570.50 65.94 (1.88%)
Duke Realty Corporation DRE   59.45 1.08 (1.85%)
Franklin Resources Inc. BEN   33.75 0.61 (1.84%)
International Flavors & Fragrances Inc. IFF   147.19 2.62 (1.81%)
Regeneron Pharmaceuticals Inc. REGN   655.00 11.65 (1.81%)
Skyworks Solutions Inc. SWKS   155.20 2.72 (1.78%)
American Water Works Company Inc. AWK   173.32 3.01 (1.77%)
IQVIA Holdings Inc IQV   266.69 4.63 (1.77%)
Edison International EIX   66.07 1.13 (1.74%)
News Corporation Class A NWSA   21.82 0.37 (1.72%)
Intercontinental Exchange Inc. ICE   131.90 2.22 (1.71%)
Under Armour Inc. Class A UAA   24.39 0.41 (1.71%)
Abbott Laboratories ABT   128.03 2.15 (1.71%)
Essex Property Trust Inc. ESS   346.50 5.81 (1.71%)
Estee Lauder Companies Inc. Class A EL   340.05 5.70 (1.70%)
McCormick & Company Incorporated MKC   86.99 1.45 (1.70%)
Bath & Body Works Inc. BBWI   75.87 1.26 (1.69%)
Cognizant Technology Solutions Corporation Class A CTSH   79.71 1.31 (1.67%)
CMS Energy Corporation CMS   61.13 1.00 (1.66%)
Sealed Air Corporation SEE   64.20 1.05 (1.66%)
Truist Financial Corporation TFC   61.06 0.98 (1.63%)
American Electric Power Company Inc. AEP   83.88 1.33 (1.61%)
Amphenol Corporation Class A APH   82.93 1.31 (1.60%)
Coca-Cola Company KO   54.58 0.85 (1.58%)
Pinnacle West Capital Corporation PNW   66.29 1.03 (1.58%)
Thermo Fisher Scientific Inc. TMO   648.77 10.03 (1.57%)
American Tower Corporation AMT   266.94 4.07 (1.55%)
First Republic Bank FRC   214.45 3.22 (1.52%)
SVB Financial Group SIVB   725.00 10.81 (1.51%)
Wells Fargo & Company WFC   49.16 0.73 (1.51%)
IDEX Corporation IEX   234.42 3.48 (1.51%)
Booking Holdings Inc. BKNG   2,188.00 32.44 (1.50%)
Cintas Corporation CTAS   434.73 6.44 (1.50%)
Under Armour Inc. Class C UA   20.94 0.31 (1.50%)
Ross Stores Inc. ROST   111.66 1.65 (1.50%)
Public Storage PSA   331.89 4.87 (1.49%)
Verisk Analytics Inc VRSK   229.16 3.35 (1.48%)
WEC Energy Group Inc WEC   90.49 1.32 (1.48%)
Old Dominion Freight Line Inc. ODFL   357.22 5.16 (1.47%)
Ingersoll Rand Inc. IR   59.80 0.86 (1.46%)
Ceridian HCM Holding Inc. CDAY   112.97 1.62 (1.45%)
Home Depot Inc. HD   408.50 5.80 (1.44%)
Illinois Tool Works Inc. ITW   238.11 3.36 (1.43%)
VeriSign Inc. VRSN   244.46 3.44 (1.43%)
CME Group Inc. Class A CME   225.33 3.17 (1.43%)
Copart Inc. CPRT   148.01 2.08 (1.43%)
Exelon Corporation EXC   54.17 0.74 (1.38%)
Fastenal Company FAST   60.94 0.83 (1.38%)
CenterPoint Energy Inc. CNP   26.59 0.36 (1.37%)
Hilton Worldwide Holdings Inc HLT   138.07 1.86 (1.37%)
AutoZone Inc. AZO   1,838.69 24.51 (1.35%)
O'Reilly Automotive Inc. ORLY   644.15 8.42 (1.32%)
Corning Inc GLW   38.46 0.50 (1.32%)
Bio-Techne Corporation TECH   479.69 6.22 (1.31%)
Teledyne Technologies Incorporated TDY   431.88 5.58 (1.31%)
Arista Networks Inc. ANET   126.60 1.63 (1.30%)
SBA Communications Corp. Class A SBAC   355.57 4.52 (1.29%)
Roper Technologies Inc. ROP   481.48 6.11 (1.29%)
Xcel Energy Inc. XEL   65.59 0.83 (1.28%)
NortonLifeLock Inc. NLOK   25.31 0.32 (1.28%)
United Airlines Holdings Inc. UAL   42.80 0.54 (1.28%)
Aptiv PLC APTV   165.49 2.08 (1.27%)
Crown Castle International Corp CCI   185.83 2.33 (1.27%)
Southern Company SO   62.82 0.78 (1.26%)
News Corporation Class B NWS   21.88 0.27 (1.25%)
Hewlett Packard Enterprise Co. HPE   14.61 0.18 (1.25%)
Catalent Inc CTLT   133.96 1.65 (1.25%)
Teleflex Incorporated TFX   308.95 3.80 (1.25%)
Juniper Networks Inc. JNPR   31.84 0.39 (1.24%)
W.W. Grainger Inc. GWW   495.58 6.04 (1.23%)
Johnson Controls International plc JCI   78.36 0.94 (1.21%)
Charles Schwab Corporation SCHW   80.11 0.96 (1.21%)
Occidental Petroleum Corporation OXY   30.06 0.36 (1.21%)
General Mills Inc. GIS   63.52 0.76 (1.21%)
Amgen Inc. AMGN   203.47 2.38 (1.18%)
Gartner Inc. IT   325.00 3.78 (1.18%)
Carnival Corporation CCL   18.16 0.21 (1.17%)
PerkinElmer Inc. PKI   185.22 2.13 (1.16%)
Evergy Inc. EVRG   65.26 0.75 (1.16%)
Meta Platforms Inc. Class A FB   336.99 3.87 (1.16%)
Zions Bancorporation N.A. ZION   64.91 0.74 (1.15%)
PPG Industries Inc. PPG   157.36 1.76 (1.13%)
Quest Diagnostics Incorporated DGX   156.70 1.75 (1.13%)
NIKE Inc. Class B NKE   169.87 1.85 (1.10%)
Edwards Lifesciences Corporation EW   110.71 1.19 (1.09%)
Carrier Global Corp. CARR   55.98 0.60 (1.08%)
Procter & Gamble Company PG   149.02 1.55 (1.05%)
Target Corporation TGT   249.16 2.59 (1.05%)
NRG Energy Inc. NRG   36.63 0.38 (1.05%)
Paychex Inc. PAYX   123.73 1.28 (1.05%)
NiSource Inc NI   25.25 0.26 (1.04%)
Vulcan Materials Company VMC   199.50 2.05 (1.04%)
Lamb Weston Holdings Inc. LW   53.29 0.54 (1.02%)
Arthur J. Gallagher & Co. AJG   164.81 1.67 (1.02%)
Dominion Energy Inc D   74.42 0.75 (1.02%)
FedEx Corporation FDX   240.57 2.42 (1.02%)
Cincinnati Financial Corporation CINF   118.46 1.19 (1.01%)
Brown & Brown Inc. BRO   65.41 0.65 (1.00%)
Match Group Inc. MTCH   135.00 1.33 (0.99%)
Public Service Enterprise Group Inc PEG   64.25 0.61 (0.96%)
Marathon Oil Corporation MRO   15.85 0.15 (0.96%)
Alliant Energy Corp LNT   57.28 0.54 (0.95%)
Duke Energy Corporation DUK   100.22 0.94 (0.95%)
Xylem Inc. XYL   123.80 1.16 (0.95%)
LKQ Corporation LKQ   58.10 0.54 (0.94%)
ConocoPhillips COP   72.15 0.67 (0.94%)
PPL Corporation PPL   28.44 0.26 (0.92%)
Laboratory Corporation of America Holdings LH   291.92 2.62 (0.91%)
Pioneer Natural Resources Company PXD   183.36 1.63 (0.90%)
Agilent Technologies Inc. A   153.42 1.35 (0.89%)
Northern Trust Corporation NTRS   119.94 1.05 (0.88%)
Phillips 66 PSX   69.86 0.61 (0.88%)
Aon Plc Class A AON   296.69 2.58 (0.88%)
FMC Corporation FMC   103.54 0.90 (0.88%)
Mondelez International Inc. Class A MDLZ   60.77 0.52 (0.86%)
Weyerhaeuser Company WY   38.75 0.33 (0.86%)
Darden Restaurants Inc. DRI   141.75 1.20 (0.85%)
Yum! Brands Inc. YUM   125.25 1.05 (0.85%)
Colgate-Palmolive Company CL   77.71 0.65 (0.84%)
Comcast Corporation Class A CMCSA   51.53 0.43 (0.84%)
Federal Realty Investment Trust FRT   125.99 1.04 (0.83%)
Waters Corporation WAT   341.22 2.79 (0.82%)
Martin Marietta Materials Inc. MLM   418.34 3.42 (0.82%)
Norwegian Cruise Line Holdings Ltd. NCLH   20.22 0.16 (0.80%)
Danaher Corporation DHR   326.52 2.56 (0.79%)
Stanley Black & Decker Inc. SWK   184.15 1.42 (0.78%)
Cerner Corporation CERN   72.86 0.56 (0.77%)
Jack Henry & Associates Inc. JKHY   152.31 1.17 (0.77%)
Domino's Pizza Inc. DPZ   533.95 4.07 (0.77%)
Intuit Inc. INTU   672.00 5.09 (0.76%)
Walgreens Boots Alliance Inc WBA   46.25 0.35 (0.76%)
DTE Energy Company DTE   111.49 0.83 (0.75%)
McKesson Corporation MCK   223.27 1.66 (0.75%)
Avery Dennison Corporation AVY   215.53 1.58 (0.74%)
Snap-on Incorporated SNA   212.82 1.52 (0.72%)
Marathon Petroleum Corporation MPC   61.78 0.43 (0.70%)
Hershey Company HSY   179.16 1.24 (0.70%)
Ameren Corporation AEE   85.09 0.58 (0.69%)
Northrop Grumman Corporation NOC   356.39 2.41 (0.68%)
Interpublic Group of Companies Inc. IPG   34.02 0.23 (0.68%)
Ameriprise Financial Inc. AMP   293.71 1.97 (0.68%)
Fortive Corp. FTV   76.23 0.51 (0.67%)
J.B. Hunt Transport Services Inc. JBHT   195.87 1.30 (0.67%)
Tyson Foods Inc. Class A TSN   81.88 0.54 (0.66%)
American Express Company AXP   157.86 1.04 (0.66%)
AMETEK Inc. AME   140.01 0.92 (0.66%)
Oracle Corporation ORCL   92.94 0.61 (0.66%)
Eversource Energy ES   85.27 0.55 (0.65%)
Sysco Corporation SYY   73.20 0.47 (0.65%)
Archer-Daniels-Midland Company ADM   64.81 0.41 (0.64%)
Cboe Global Markets Inc CBOE   129.70 0.82 (0.64%)
Lowe's Companies Inc. LOW   249.25 1.56 (0.63%)
Emerson Electric Co. EMR   90.86 0.55 (0.61%)
AvalonBay Communities Inc. AVB   240.78 1.39 (0.58%)
General Electric Company GE   98.40 0.56 (0.57%)
Exxon Mobil Corporation XOM   61.59 0.34 (0.56%)
General Dynamics Corporation GD   194.44 1.07 (0.55%)
CVS Health Corporation CVS   92.02 0.50 (0.55%)
Ulta Beauty Inc ULTA   401.56 2.03 (0.51%)
CarMax Inc. KMX   146.48 0.73 (0.50%)
Invesco Ltd. IVZ   23.24 0.11 (0.48%)
Realty Income Corporation O   69.80 0.33 (0.48%)
Healthpeak Properties Inc. PEAK   34.06 0.16 (0.47%)
Johnson & Johnson JNJ   159.95 0.75 (0.47%)
Otis Worldwide Corporation OTIS   83.58 0.39 (0.47%)
Citizens Financial Group Inc. CFG   48.78 0.22 (0.45%)
American Airlines Group Inc. AAL   17.83 0.08 (0.45%)
Atmos Energy Corporation ATO   93.80 0.42 (0.45%)
Church & Dwight Co. Inc. CHD   93.75 0.41 (0.44%)
Kansas City Southern KSU   296.19 1.26 (0.43%)
Rockwell Automation Inc. ROK   340.58 1.38 (0.41%)
Ecolab Inc. ECL   227.15 0.92 (0.41%)
3M Company MMM   176.23 0.71 (0.40%)
Progressive Corporation PGR   94.97 0.38 (0.40%)
Genuine Parts Company GPC   132.91 0.53 (0.40%)
Alexandria Real Estate Equities Inc. ARE   205.26 0.81 (0.40%)
PNC Financial Services Group Inc. PNC   200.88 0.78 (0.39%)
Masco Corporation MAS   67.34 0.26 (0.39%)
Hasbro Inc. HAS   99.13 0.38 (0.38%)
Marsh & McLennan Companies Inc. MMC   167.03 0.62 (0.37%)
Iron Mountain Inc. IRM   46.86 0.17 (0.36%)
Kellogg Company K   63.87 0.23 (0.36%)
Amcor PLC AMCR   11.58 0.04 (0.35%)
Cooper Companies Inc. COO   381.19 1.25 (0.33%)
Illumina Inc. ILMN   371.00 1.21 (0.33%)
Dover Corporation DOV   171.80 0.56 (0.33%)
AbbVie Inc. ABBV   116.89 0.38 (0.33%)
Regions Financial Corporation RF   23.54 0.07 (0.30%)
Starbucks Corporation SBUX   110.99 0.33 (0.30%)
Chevron Corporation CVX   114.85 0.34 (0.30%)
Dollar General Corporation DG   225.07 0.65 (0.29%)
Lincoln National Corporation LNC   68.34 0.19 (0.28%)
Chubb Limited CB   185.04 0.49 (0.27%)
T-Mobile US Inc. TMUS   113.83 0.30 (0.26%)
CF Industries Holdings Inc. CF   62.96 0.16 (0.25%)
Jacobs Engineering Group Inc. J   146.09 0.36 (0.25%)
Advance Auto Parts Inc. AAP   227.27 0.54 (0.24%)
Valero Energy Corporation VLO   68.17 0.16 (0.24%)
Aflac Incorporated AFL   55.70 0.13 (0.23%)
Lennar Corporation Class A LEN   107.25 0.21 (0.20%)
Huntington Bancshares Incorporated HBAN   15.40 0.03 (0.20%)
Henry Schein Inc. HSIC   73.77 0.13 (0.18%)
Kimco Realty Corporation KIM   23.28 0.04 (0.17%)
Anthem Inc. ANTM   416.22 0.70 (0.17%)
Robert Half International Inc. RHI   114.76 0.19 (0.17%)
Pool Corporation POOL   560.10 0.91 (0.16%)
Welltower Inc. WELL   82.04 0.12 (0.15%)
Honeywell International Inc. HON   208.48 0.27 (0.13%)
Ball Corporation BLL   94.81 0.11 (0.12%)
McDonald's Corporation MCD   250.30 0.29 (0.12%)
Kraft Heinz Company KHC   34.87 0.04 (0.11%)
DuPont de Nemours Inc. DD   77.04 0.08 (0.10%)
Packaging Corporation of America PKG   133.70 0.13 (0.10%)
Textron Inc. TXT   72.79 0.06 (0.08%)
Leggett & Platt Incorporated LEG   41.14 0.03 (0.07%)
Loews Corporation L   55.11 0.04 (0.07%)
Comerica Incorporated CMA   85.32 0.06 (0.07%)
Linde plc LIN   320.74 0.17 (0.05%)
Boston Scientific Corporation BSX   38.59 0.02 (0.05%)
Align Technology Inc. ALGN   634.52 0.30 (0.05%)
Gilead Sciences Inc. GILD   70.30 0.03 (0.04%)
Hess Corporation HES   76.07 0.03 (0.04%)
Fortune Brands Home & Security Inc. FBHS   102.96 0.03 (0.03%)
Principal Financial Group Inc. PFG   70.92 0.01 (0.01%)
D.R. Horton Inc. DHI   98.76 0.01 (0.01%)
Tractor Supply Company TSCO   228.38 0.02 (0.01%)
Stryker Corporation SYK   243.50 0.02 (0.01%)
Charles River Laboratories International Inc. CRL   375.31 0.03 (0.01%)
AmerisourceBergen Corporation ABC   120.23 0.00 (0.00%)
Alaska Air Group Inc. ALK   49.45 0.00 (0.00%)

Market Movers

The largest gainers and losers in the major market indices.