| Expedia Group |
EXPE |
258.25 |
38.55 |
(17.55%) |
| Akamai Technologies |
AKAM |
83.74 |
10.74 |
(14.71%) |
| Solventum |
SOLV |
71.52 |
5.24 |
(7.91%) |
| News Corp (Class A) |
NWSA |
26.72 |
1.64 |
(6.54%) |
| Albemarle Corporation |
ALB |
97.18 |
5.92 |
(6.49%) |
| News Corp (Class B) |
NWS |
30.29 |
1.81 |
(6.36%) |
| Solstice Advanced Materials Inc. |
SOLS |
47.49 |
2.47 |
(5.49%) |
| Monster Beverage |
MNST |
69.73 |
3.42 |
(5.16%) |
| Molson Coors Beverage Company |
TAP |
46.33 |
2.24 |
(5.08%) |
| Tapestry, Inc. |
TPR |
103.68 |
4.87 |
(4.93%) |
| Coinbase Global |
COIN |
309.14 |
13.92 |
(4.72%) |
| Alexandria Real Estate Equities |
ARE |
55.61 |
2.44 |
(4.59%) |
| Norwegian Cruise Line Holdings |
NCLH |
19.07 |
0.83 |
(4.55%) |
| GE Vernova |
GEV |
575.13 |
24.96 |
(4.54%) |
| EPAM Systems |
EPAM |
175.30 |
7.30 |
(4.35%) |
| International Paper |
IP |
38.10 |
1.56 |
(4.27%) |
| Starbucks |
SBUX |
85.57 |
3.35 |
(4.07%) |
| DoorDash |
DASH |
204.31 |
7.85 |
(4.00%) |
| Devon Energy |
DVN |
33.70 |
1.27 |
(3.92%) |
| Fair Isaac |
FICO |
1,740.00 |
65.20 |
(3.89%) |
| Las Vegas Sands |
LVS |
65.21 |
2.42 |
(3.85%) |
| Dollar Tree |
DLTR |
105.74 |
3.77 |
(3.70%) |
| Progressive Corporation |
PGR |
217.27 |
7.66 |
(3.65%) |
| eBay |
EBAY |
83.80 |
2.95 |
(3.65%) |
| Marriott International |
MAR |
291.16 |
10.02 |
(3.56%) |
| FactSet |
FDS |
262.60 |
8.98 |
(3.54%) |
| Assurant |
AIZ |
224.32 |
7.51 |
(3.46%) |
| Vistra Corp. |
VST |
191.00 |
6.38 |
(3.46%) |
| Dollar General |
DG |
99.22 |
3.28 |
(3.42%) |
| Fiserv |
FI |
63.70 |
2.07 |
(3.36%) |
| Molina Healthcare |
MOH |
152.06 |
4.94 |
(3.36%) |
| Iron Mountain |
IRM |
104.12 |
3.26 |
(3.23%) |
| BXP, Inc. |
BXP |
72.36 |
2.26 |
(3.22%) |
| Cigna |
CI |
264.58 |
8.20 |
(3.20%) |
| Sysco |
SYY |
75.18 |
2.27 |
(3.11%) |
| Ralph Lauren Corporation |
RL |
324.68 |
9.64 |
(3.06%) |
| Kimberly-Clark |
KMB |
103.85 |
3.08 |
(3.06%) |
| Hilton Worldwide |
HLT |
273.32 |
8.05 |
(3.03%) |
| EQT Corporation |
EQT |
57.97 |
1.69 |
(3.00%) |
| Host Hotels & Resorts |
HST |
17.84 |
0.52 |
(3.00%) |
| Freeport-McMoRan |
FCX |
39.81 |
1.16 |
(3.00%) |
| Southwest Airlines |
LUV |
32.45 |
0.94 |
(2.98%) |
| T-Mobile US |
TMUS |
207.00 |
5.99 |
(2.98%) |
| MGM Resorts |
MGM |
32.66 |
0.94 |
(2.96%) |
| Wynn Resorts |
WYNN |
126.14 |
3.60 |
(2.94%) |
| Cardinal Health |
CAH |
203.67 |
5.68 |
(2.87%) |
| Williams Companies |
WMB |
59.58 |
1.64 |
(2.83%) |
| KeyCorp |
KEY |
18.08 |
0.49 |
(2.79%) |
| General Motors |
GM |
70.75 |
1.91 |
(2.77%) |
| Brown & Brown |
BRO |
78.54 |
2.12 |
(2.77%) |
| Mosaic Company (The) |
MOS |
25.58 |
0.66 |
(2.65%) |
| Williams-Sonoma |
WSM |
196.95 |
5.08 |
(2.65%) |
| Conagra Brands |
CAG |
17.14 |
0.44 |
(2.63%) |
| Apollo Global Management |
APO |
132.37 |
3.39 |
(2.63%) |
| Henry Schein |
HSIC |
71.90 |
1.84 |
(2.63%) |
| Axon Enterprise |
AXON |
602.51 |
15.37 |
(2.62%) |
| Ameren |
AEE |
104.65 |
2.64 |
(2.59%) |
| Robinhood Markets, Inc. |
HOOD |
130.36 |
3.28 |
(2.58%) |
| Kenvue |
KVUE |
16.88 |
0.42 |
(2.55%) |
| United Parcel Service |
UPS |
95.95 |
2.35 |
(2.51%) |
| Camden Property Trust |
CPT |
101.78 |
2.49 |
(2.51%) |
| Occidental Petroleum |
OXY |
41.31 |
1.01 |
(2.51%) |
| LabCorp |
LH |
252.72 |
6.08 |
(2.47%) |
| Deckers Brands |
DECK |
81.77 |
1.96 |
(2.46%) |
| Intel |
INTC |
38.13 |
0.89 |
(2.39%) |
| Medtronic |
MDT |
92.20 |
2.14 |
(2.38%) |
| ExxonMobil |
XOM |
117.22 |
2.72 |
(2.38%) |
| Kraft Heinz |
KHC |
24.28 |
0.56 |
(2.36%) |
| NextEra Energy |
NEE |
83.93 |
1.93 |
(2.35%) |
| Target Corporation |
TGT |
91.24 |
2.09 |
(2.34%) |
| Kroger |
KR |
64.91 |
1.48 |
(2.33%) |
| Philip Morris International |
PM |
153.39 |
3.49 |
(2.33%) |
| Cummins |
CMI |
473.34 |
10.54 |
(2.28%) |
| Campbell Soup Company |
CPB |
30.74 |
0.68 |
(2.26%) |
| Intuitive Surgical |
ISRG |
560.00 |
12.22 |
(2.23%) |
| Regions Financial Corporation |
RF |
24.85 |
0.54 |
(2.22%) |
| Tractor Supply |
TSCO |
54.27 |
1.17 |
(2.20%) |
| O'Reilly Auto Parts |
ORLY |
97.09 |
2.09 |
(2.20%) |
| Domino's |
DPZ |
410.18 |
8.72 |
(2.17%) |
| Allstate |
ALL |
202.29 |
4.28 |
(2.16%) |
| Coca-Cola Company (The) |
KO |
70.55 |
1.49 |
(2.16%) |
| Expeditors International |
EXPD |
137.43 |
2.89 |
(2.15%) |
| Eversource Energy |
ES |
73.04 |
1.50 |
(2.10%) |
| UDR, Inc. |
UDR |
34.47 |
0.70 |
(2.07%) |
| Arch Capital Group |
ACGL |
89.57 |
1.81 |
(2.06%) |
| Mid-America Apartment Communities |
MAA |
129.65 |
2.61 |
(2.05%) |
| Diamondback Energy |
FANG |
143.65 |
2.88 |
(2.05%) |
| Everest Group |
EG |
326.14 |
6.53 |
(2.04%) |
| J.M. Smucker Company (The) |
SJM |
107.06 |
2.14 |
(2.04%) |
| Paramount Skydance Corp |
PSKY |
15.10 |
0.30 |
(2.03%) |
| Cincinnati Financial |
CINF |
164.64 |
3.26 |
(2.02%) |
| Constellation Energy |
CEG |
358.39 |
7.09 |
(2.02%) |
| Textron |
TXT |
82.03 |
1.60 |
(1.99%) |
| Live Nation Entertainment |
LYV |
140.51 |
2.74 |
(1.99%) |
| DTE Energy |
DTE |
136.75 |
2.66 |
(1.98%) |
| L3Harris |
LHX |
290.66 |
5.64 |
(1.98%) |
| Crown Castle |
CCI |
89.54 |
1.73 |
(1.97%) |
| Marsh McLennan |
MMC |
180.05 |
3.47 |
(1.97%) |
| General Mills |
GIS |
46.88 |
0.90 |
(1.96%) |
| Sherwin-Williams |
SHW |
340.16 |
6.50 |
(1.95%) |
| Arthur J. Gallagher & Co. |
AJG |
250.01 |
4.77 |
(1.95%) |
| Broadridge Financial Solutions |
BR |
221.72 |
4.23 |
(1.94%) |
| Colgate-Palmolive |
CL |
78.76 |
1.49 |
(1.93%) |
| Tyson Foods |
TSN |
52.68 |
0.99 |
(1.92%) |
| Aptiv |
APTV |
83.66 |
1.56 |
(1.90%) |
| WEC Energy Group |
WEC |
112.87 |
2.09 |
(1.89%) |
| Vici Properties |
VICI |
30.34 |
0.56 |
(1.88%) |
| CME Group |
CME |
276.50 |
5.08 |
(1.87%) |
| Aon |
AON |
346.32 |
6.32 |
(1.86%) |
| Delta Air Lines |
DAL |
58.88 |
1.07 |
(1.85%) |
| Accenture |
ACN |
245.76 |
4.42 |
(1.83%) |
| Amcor |
AMCR |
8.37 |
0.15 |
(1.82%) |
| Gartner |
IT |
230.57 |
4.13 |
(1.82%) |
| NiSource |
NI |
43.55 |
0.77 |
(1.80%) |
| United Airlines Holdings |
UAL |
97.43 |
1.71 |
(1.79%) |
| Dominion Energy |
D |
61.58 |
1.08 |
(1.79%) |
| DaVita |
DVA |
123.69 |
2.16 |
(1.78%) |
| General Dynamics |
GD |
346.34 |
6.04 |
(1.77%) |
| CBRE Group |
CBRE |
152.65 |
2.66 |
(1.77%) |
| Hershey Company (The) |
HSY |
170.61 |
2.97 |
(1.77%) |
| Omnicom Group |
OMC |
74.28 |
1.29 |
(1.77%) |
| Mondelez International |
MDLZ |
57.18 |
0.99 |
(1.76%) |
| Huntington Bancshares |
HBAN |
15.69 |
0.27 |
(1.75%) |
| Blackstone Inc. |
BX |
145.94 |
2.51 |
(1.75%) |
| Equity Residential |
EQR |
59.71 |
1.01 |
(1.72%) |
| Interpublic Group of Companies (The) |
IPG |
25.46 |
0.43 |
(1.72%) |
| Quest Diagnostics |
DGX |
179.50 |
2.99 |
(1.69%) |
| Mohawk Industries |
MHK |
108.69 |
1.81 |
(1.69%) |
| KKR |
KKR |
121.32 |
2.01 |
(1.68%) |
| Equifax |
EFX |
207.59 |
3.40 |
(1.67%) |
| Carrier Global |
CARR |
57.51 |
0.94 |
(1.66%) |
| DuPont |
DD |
39.80 |
0.65 |
(1.66%) |
| Truist Financial |
TFC |
44.74 |
0.73 |
(1.66%) |
| Expand Energy |
EXE |
112.45 |
1.83 |
(1.65%) |
| Regeneron Pharmaceuticals |
REGN |
657.53 |
10.66 |
(1.65%) |
| Kinder Morgan |
KMI |
26.55 |
0.43 |
(1.65%) |
| Palantir Technologies |
PLTR |
177.93 |
2.88 |
(1.65%) |
| Essex Property Trust |
ESS |
260.42 |
4.16 |
(1.62%) |
| Extra Space Storage |
EXR |
133.18 |
2.12 |
(1.62%) |
| Old Dominion |
ODFL |
139.90 |
2.21 |
(1.61%) |
| Union Pacific Corporation |
UNP |
221.48 |
3.49 |
(1.60%) |
| Cooper Companies (The) |
COO |
70.10 |
1.10 |
(1.59%) |
| Chubb Limited |
CB |
287.55 |
4.50 |
(1.59%) |
| American Electric Power |
AEP |
121.43 |
1.90 |
(1.59%) |
| Corteva |
CTVA |
64.15 |
1.00 |
(1.58%) |
| Simon Property Group |
SPG |
183.60 |
2.86 |
(1.58%) |
| Lululemon Athletica |
LULU |
166.13 |
2.58 |
(1.58%) |
| Consolidated Edison |
ED |
98.52 |
1.53 |
(1.58%) |
| Cboe Global Markets |
CBOE |
256.62 |
3.98 |
(1.58%) |
| Citizens Financial Group |
CFG |
51.70 |
0.80 |
(1.57%) |
| Ulta Beauty |
ULTA |
517.79 |
7.94 |
(1.56%) |
| Entergy |
ETR |
97.19 |
1.49 |
(1.56%) |
| Fortinet |
FTNT |
81.79 |
1.25 |
(1.55%) |
| McCormick & Company |
MKC |
65.04 |
0.99 |
(1.55%) |
| Regency Centers |
REG |
69.77 |
1.05 |
(1.53%) |
| Federal Realty Investment Trust |
FRT |
97.34 |
1.46 |
(1.52%) |
| LyondellBasell |
LYB |
43.02 |
0.64 |
(1.51%) |
| Ventas |
VTR |
76.07 |
1.12 |
(1.49%) |
| Public Storage |
PSA |
278.05 |
4.09 |
(1.49%) |
| Kimco Realty |
KIM |
20.54 |
0.30 |
(1.48%) |
| Healthpeak Properties |
DOC |
17.82 |
0.26 |
(1.48%) |
| Pool Corporation |
POOL |
252.01 |
3.64 |
(1.47%) |
| Amgen |
AMGN |
320.20 |
4.61 |
(1.46%) |
| Hormel Foods |
HRL |
22.03 |
0.31 |
(1.43%) |
| Steris |
STE |
263.77 |
3.71 |
(1.43%) |
| Raymond James Financial |
RJF |
163.11 |
2.28 |
(1.42%) |
| NRG Energy |
NRG |
172.50 |
2.40 |
(1.41%) |
| Revvity |
RVTY |
90.78 |
1.26 |
(1.41%) |
| M&T Bank |
MTB |
185.86 |
2.56 |
(1.40%) |
| Allegion |
ALLE |
167.35 |
2.28 |
(1.38%) |
| CrowdStrike |
CRWD |
539.81 |
7.29 |
(1.37%) |
| ConocoPhillips |
COP |
86.83 |
1.17 |
(1.37%) |
| Carnival |
CCL |
26.73 |
0.36 |
(1.37%) |
| SBA Communications |
SBAC |
197.40 |
2.65 |
(1.36%) |
| Chevron Corporation |
CVX |
155.02 |
2.08 |
(1.36%) |
| Huntington Ingalls Industries |
HII |
309.56 |
4.13 |
(1.35%) |
| Altria |
MO |
58.03 |
0.76 |
(1.33%) |
| Welltower |
WELL |
190.25 |
2.49 |
(1.33%) |
| Copart |
CPRT |
40.51 |
0.53 |
(1.33%) |
| S&P Global |
SPGI |
496.42 |
6.42 |
(1.31%) |
| Genuine Parts Company |
GPC |
126.66 |
1.63 |
(1.30%) |
| Northern Trust |
NTRS |
129.96 |
1.66 |
(1.29%) |
| Prologis |
PLD |
125.60 |
1.60 |
(1.29%) |
| Travelers Companies (The) |
TRV |
279.81 |
3.55 |
(1.29%) |
| Targa Resources |
TRGP |
172.06 |
2.18 |
(1.28%) |
| Teledyne Technologies |
TDY |
513.17 |
6.49 |
(1.28%) |
| Gen Digital |
GEN |
25.77 |
0.32 |
(1.26%) |
| Universal Health Services |
UHS |
229.23 |
2.84 |
(1.25%) |
| PTC Inc. |
PTC |
176.11 |
2.18 |
(1.25%) |
| Linde plc |
LIN |
420.51 |
5.19 |
(1.25%) |
| FedEx |
FDX |
262.09 |
3.23 |
(1.25%) |
| Wabtec |
WAB |
206.31 |
2.54 |
(1.25%) |
| Packaging Corporation of America |
PKG |
200.55 |
2.46 |
(1.24%) |
| Ball Corporation |
BALL |
48.98 |
0.60 |
(1.24%) |
| Centene Corporation |
CNC |
37.56 |
0.46 |
(1.24%) |
| Avery Dennison |
AVY |
174.07 |
2.12 |
(1.23%) |
| Baker Hughes |
BKR |
47.87 |
0.58 |
(1.23%) |
| AvalonBay Communities |
AVB |
177.38 |
2.14 |
(1.22%) |
| Nasdaq, Inc. |
NDAQ |
87.24 |
1.05 |
(1.22%) |
| CMS Energy |
CMS |
73.23 |
0.88 |
(1.22%) |
| AutoZone |
AZO |
3,718.26 |
44.60 |
(1.21%) |
| Ecolab |
ECL |
256.13 |
3.07 |
(1.21%) |
| Berkshire Hathaway |
BRK.B |
499.06 |
5.91 |
(1.20%) |
| Moody's Corporation |
MCO |
487.98 |
5.77 |
(1.20%) |
| Willis Towers Watson |
WTW |
326.05 |
3.85 |
(1.19%) |
| BlackRock |
BLK |
1,082.20 |
12.76 |
(1.19%) |
| Stanley Black & Decker |
SWK |
68.27 |
0.80 |
(1.19%) |
| Parker Hannifin |
PH |
844.01 |
9.86 |
(1.18%) |
| LKQ Corporation |
LKQ |
30.37 |
0.35 |
(1.17%) |
| Erie Indemnity |
ERIE |
284.84 |
3.26 |
(1.16%) |
| Edwards Lifesciences |
EW |
83.39 |
0.95 |
(1.15%) |
| Waste Management |
WM |
201.92 |
2.30 |
(1.15%) |
| Hartford (The) |
HIG |
129.41 |
1.47 |
(1.15%) |
| J.B. Hunt |
JBHT |
170.96 |
1.93 |
(1.14%) |
| Leidos |
LDOS |
196.98 |
2.22 |
(1.14%) |
| Thermo Fisher Scientific |
TMO |
572.41 |
6.43 |
(1.14%) |
| PPG Industries |
PPG |
96.25 |
1.08 |
(1.13%) |
| Abbott Laboratories |
ABT |
126.36 |
1.41 |
(1.13%) |
| BNY Mellon |
BK |
109.64 |
1.22 |
(1.13%) |
| Warner Bros. Discovery |
WBD |
22.67 |
0.25 |
(1.12%) |
| HCA Healthcare |
HCA |
476.61 |
5.25 |
(1.11%) |
| Public Service Enterprise Group |
PEG |
83.31 |
0.91 |
(1.10%) |
| Charles Schwab Corporation |
SCHW |
95.24 |
1.04 |
(1.10%) |
| PG&E Corporation |
PCG |
16.51 |
0.18 |
(1.10%) |
| Weyerhaeuser |
WY |
23.08 |
0.25 |
(1.10%) |
| Exelon |
EXC |
46.21 |
0.50 |
(1.09%) |
| CenterPoint Energy |
CNP |
39.41 |
0.42 |
(1.08%) |
| RTX Corporation |
RTX |
176.97 |
1.87 |
(1.07%) |
| Elevance Health |
ELV |
317.78 |
3.34 |
(1.06%) |
| Newmont |
NEM |
83.39 |
0.86 |
(1.04%) |
| A. O. Smith |
AOS |
66.26 |
0.68 |
(1.04%) |
| Prudential Financial |
PRU |
106.29 |
1.09 |
(1.04%) |
| TransDigm Group |
TDG |
1,284.76 |
13.16 |
(1.03%) |
| American Water Works |
AWK |
130.84 |
1.34 |
(1.03%) |
| Yum! Brands |
YUM |
149.12 |
1.51 |
(1.02%) |
| Clorox |
CLX |
107.36 |
1.08 |
(1.02%) |
| Lennar |
LEN |
121.55 |
1.22 |
(1.01%) |
| Sempra |
SRE |
93.72 |
0.94 |
(1.01%) |
| Intercontinental Exchange |
ICE |
149.00 |
1.48 |
(1.00%) |
| U.S. Bancorp |
USB |
47.32 |
0.47 |
(1.00%) |
| Verisign |
VRSN |
241.97 |
2.37 |
(0.99%) |
| Dover Corporation |
DOV |
180.33 |
1.76 |
(0.99%) |
| Boston Scientific |
BSX |
100.02 |
0.97 |
(0.98%) |
| Generac |
GNRC |
155.29 |
1.50 |
(0.98%) |
| Interactive Brokers Group |
IBKR |
70.54 |
0.68 |
(0.97%) |
| PepsiCo |
PEP |
142.95 |
1.37 |
(0.97%) |
| Royal Caribbean Group |
RCL |
256.01 |
2.44 |
(0.96%) |
| Realty Income |
O |
56.87 |
0.54 |
(0.96%) |
| Loews Corporation |
L |
102.59 |
0.96 |
(0.94%) |
| Charter Communications |
CHTR |
219.86 |
2.00 |
(0.92%) |
| Digital Realty |
DLR |
169.89 |
1.54 |
(0.91%) |
| Alliant Energy |
LNT |
67.34 |
0.60 |
(0.90%) |
| Walmart |
WMT |
102.59 |
0.91 |
(0.89%) |
| State Street Corporation |
STT |
118.31 |
1.04 |
(0.89%) |
| Nordson Corporation |
NDSN |
232.61 |
2.04 |
(0.88%) |
| Halliburton |
HAL |
27.57 |
0.24 |
(0.88%) |
| Moderna |
MRNA |
24.54 |
0.21 |
(0.86%) |
| TKO Group Holdings |
TKO |
182.56 |
1.56 |
(0.86%) |
| Lamb Weston |
LW |
62.42 |
0.53 |
(0.86%) |
| Ameriprise Financial |
AMP |
461.43 |
3.91 |
(0.85%) |
| American International Group |
AIG |
76.93 |
0.65 |
(0.85%) |
| Edison International |
EIX |
57.04 |
0.48 |
(0.85%) |
| Verisk Analytics |
VRSK |
214.66 |
1.79 |
(0.84%) |
| Booking Holdings |
BKNG |
4,940.00 |
40.95 |
(0.84%) |
| Align Technology |
ALGN |
134.84 |
1.11 |
(0.83%) |
| Schlumberger |
SLB |
36.66 |
0.30 |
(0.83%) |
| UnitedHealth Group |
UNH |
324.21 |
2.65 |
(0.82%) |
| C.H. Robinson |
CHRW |
149.44 |
1.21 |
(0.82%) |
| Atmos Energy |
ATO |
176.91 |
1.43 |
(0.81%) |
| APA Corporation |
APA |
23.83 |
0.19 |
(0.80%) |
| Autodesk |
ADSK |
297.18 |
2.32 |
(0.79%) |
| Lowe's |
LOW |
233.16 |
1.81 |
(0.78%) |
| NVR, Inc. |
NVR |
7,251.24 |
56.19 |
(0.78%) |
| Fifth Third Bancorp |
FITB |
42.87 |
0.33 |
(0.78%) |
| American Express |
AXP |
368.54 |
2.81 |
(0.77%) |
| Norfolk Southern Railway |
NSC |
284.25 |
2.15 |
(0.76%) |
| Coterra |
CTRA |
26.57 |
0.20 |
(0.76%) |
| Church & Dwight |
CHD |
86.86 |
0.65 |
(0.75%) |
| Incyte |
INCY |
105.98 |
0.78 |
(0.74%) |
| ResMed |
RMD |
251.49 |
1.84 |
(0.74%) |
| Invitation Homes |
INVH |
28.01 |
0.20 |
(0.72%) |
| Automatic Data Processing |
ADP |
254.16 |
1.80 |
(0.71%) |
| CF Industries |
CF |
82.03 |
0.58 |
(0.71%) |
| Amphenol |
APH |
139.09 |
0.98 |
(0.71%) |
| PNC Financial Services |
PNC |
184.20 |
1.28 |
(0.70%) |
| PulteGroup |
PHM |
119.76 |
0.83 |
(0.70%) |
| Snap-on |
SNA |
343.71 |
2.36 |
(0.69%) |
| Ford Motor Company |
F |
13.21 |
0.09 |
(0.69%) |
| IDEX Corporation |
IEX |
167.96 |
1.14 |
(0.68%) |
| Match Group |
MTCH |
32.87 |
0.22 |
(0.67%) |
| Republic Services |
RSG |
205.59 |
1.36 |
(0.67%) |
| Equinix |
EQIX |
824.75 |
5.42 |
(0.66%) |
| Pentair |
PNR |
107.36 |
0.70 |
(0.66%) |
| GE Aerospace |
GE |
307.27 |
2.00 |
(0.66%) |
| Xylem Inc. |
XYL |
151.31 |
0.97 |
(0.65%) |
| CDW |
CDW |
142.45 |
0.89 |
(0.63%) |
| Stryker Corporation |
SYK |
356.03 |
2.22 |
(0.63%) |
| Netflix |
NFLX |
1,103.66 |
6.64 |
(0.61%) |
| 3M |
MMM |
164.84 |
0.99 |
(0.60%) |
| Southern Company |
SO |
91.44 |
0.54 |
(0.59%) |
| TJX Companies |
TJX |
144.61 |
0.84 |
(0.58%) |
| Merck & Co. |
MRK |
86.28 |
0.50 |
(0.58%) |
| Procter & Gamble |
PG |
146.98 |
0.85 |
(0.58%) |
| Roper Technologies |
ROP |
447.05 |
2.57 |
(0.58%) |
| Zoetis |
ZTS |
120.24 |
0.68 |
(0.57%) |
| Amazon |
AMZN |
244.41 |
1.37 |
(0.56%) |
| Home Depot (The) |
HD |
371.11 |
2.04 |
(0.55%) |
| Marathon Petroleum |
MPC |
193.76 |
1.04 |
(0.54%) |
| Ross Stores |
ROST |
161.08 |
0.85 |
(0.53%) |
| Verizon |
VZ |
40.03 |
0.21 |
(0.53%) |
| W. R. Berkley Corporation |
WRB |
74.97 |
0.39 |
(0.52%) |
| CSX Corporation |
CSX |
35.34 |
0.18 |
(0.51%) |
| Principal Financial Group |
PFG |
82.86 |
0.42 |
(0.51%) |
| Cognizant |
CTSH |
73.20 |
0.37 |
(0.51%) |
| Zebra Technologies |
ZBRA |
259.54 |
1.30 |
(0.50%) |
| T. Rowe Price |
TROW |
102.66 |
0.51 |
(0.50%) |
| Illinois Tool Works |
ITW |
245.49 |
1.19 |
(0.49%) |
| Quanta Services |
PWR |
445.01 |
2.11 |
(0.48%) |
| Arista Networks |
ANET |
134.65 |
0.63 |
(0.47%) |
| Xcel Energy |
XEL |
80.91 |
0.37 |
(0.46%) |
| Archer Daniels Midland |
ADM |
56.98 |
0.26 |
(0.46%) |
| Best Buy |
BBY |
79.03 |
0.36 |
(0.46%) |
| ONEOK |
OKE |
68.12 |
0.31 |
(0.46%) |
| Howmet Aerospace |
HWM |
206.66 |
0.94 |
(0.46%) |
| Meta Platforms |
META |
621.71 |
2.77 |
(0.45%) |
| Capital One |
COF |
217.82 |
0.94 |
(0.43%) |
| Palo Alto Networks |
PANW |
212.29 |
0.91 |
(0.43%) |
| Motorola Solutions |
MSI |
390.75 |
1.65 |
(0.42%) |
| MSCI |
MSCI |
582.85 |
2.46 |
(0.42%) |
| HP Inc. |
HPQ |
26.28 |
0.11 |
(0.42%) |
| CVS Health |
CVS |
78.99 |
0.33 |
(0.42%) |
| McDonald's |
MCD |
299.66 |
1.25 |
(0.42%) |
| Paccar |
PCAR |
98.69 |
0.41 |
(0.42%) |
| Fox Corporation (Class A) |
FOXA |
65.97 |
0.26 |
(0.40%) |
| EOG Resources |
EOG |
105.41 |
0.41 |
(0.39%) |
| United Rentals |
URI |
848.25 |
3.21 |
(0.38%) |
| Martin Marietta Materials |
MLM |
610.64 |
2.31 |
(0.38%) |
| Pinnacle West |
PNW |
87.97 |
0.33 |
(0.38%) |
| Humana |
HUM |
252.04 |
0.93 |
(0.37%) |
| Air Products |
APD |
259.74 |
0.95 |
(0.37%) |
| AT&T |
T |
24.83 |
0.09 |
(0.36%) |
| ServiceNow |
NOW |
861.87 |
3.10 |
(0.36%) |
| Vulcan Materials Company |
VMC |
287.30 |
1.00 |
(0.35%) |
| Builders FirstSource |
BLDR |
109.42 |
0.38 |
(0.35%) |
| Aflac |
AFL |
114.09 |
0.39 |
(0.34%) |
| Seagate Technology |
STX |
279.35 |
0.88 |
(0.32%) |
| Dow Inc. |
DOW |
22.29 |
0.07 |
(0.32%) |
| Globe Life |
GL |
132.24 |
0.41 |
(0.31%) |
| Darden Restaurants |
DRI |
178.06 |
0.55 |
(0.31%) |
| Workday, Inc. |
WDAY |
225.17 |
0.67 |
(0.30%) |
| Fortive |
FTV |
51.23 |
0.15 |
(0.29%) |
| Airbnb |
ABNB |
120.88 |
0.35 |
(0.29%) |
| Rockwell Automation |
ROK |
373.49 |
0.99 |
(0.27%) |
| Brown–Forman |
BF.B |
26.60 |
0.07 |
(0.26%) |
| Salesforce |
CRM |
239.88 |
0.61 |
(0.25%) |
| Becton Dickinson |
BDX |
177.84 |
0.45 |
(0.25%) |
| JPMorgan Chase |
JPM |
314.21 |
0.79 |
(0.25%) |
| Smurfit WestRock |
SW |
35.81 |
0.09 |
(0.25%) |
| W. W. Grainger |
GWW |
955.04 |
2.38 |
(0.25%) |
| Lennox International |
LII |
492.22 |
1.22 |
(0.25%) |
| CoStar Group |
CSGP |
67.52 |
0.16 |
(0.24%) |
| MetLife |
MET |
76.15 |
0.18 |
(0.24%) |
| Fox Corporation (Class B) |
FOX |
59.48 |
0.14 |
(0.24%) |
| Walt Disney Company (The) |
DIS |
110.74 |
0.25 |
(0.23%) |
| Datadog |
DDOG |
191.24 |
0.42 |
(0.22%) |
| PPL Corporation |
PPL |
36.58 |
0.08 |
(0.22%) |
| Hewlett Packard Enterprise |
HPE |
23.45 |
0.05 |
(0.21%) |
| Hubbell Incorporated |
HUBB |
462.43 |
0.96 |
(0.21%) |
| Fastenal |
FAST |
40.85 |
0.08 |
(0.20%) |
| Cadence Design Systems |
CDNS |
325.05 |
0.60 |
(0.18%) |
| Fidelity National Information Services |
FIS |
64.78 |
0.10 |
(0.15%) |
| Comcast |
CMCSA |
27.35 |
0.04 |
(0.15%) |
| Waters Corporation |
WAT |
371.69 |
0.53 |
(0.14%) |
| Kellanova |
K |
83.34 |
0.11 |
(0.13%) |
| Bristol Myers Squibb |
BMY |
46.69 |
0.06 |
(0.13%) |
| Cencora |
COR |
360.70 |
0.46 |
(0.13%) |
| Baxter International |
BAX |
18.00 |
0.02 |
(0.11%) |
| Electronic Arts |
EA |
200.60 |
0.22 |
(0.11%) |
| Trimble Inc. |
TRMB |
78.90 |
0.08 |
(0.10%) |
| Viatris |
VTRS |
10.12 |
0.01 |
(0.10%) |
| Chipotle Mexican Grill |
CMG |
30.59 |
0.03 |
(0.10%) |
| Cintas |
CTAS |
185.07 |
0.18 |
(0.10%) |
| Veralto |
VLTO |
98.61 |
0.09 |
(0.09%) |
| FirstEnergy |
FE |
45.90 |
0.03 |
(0.07%) |
| AbbVie |
ABBV |
219.16 |
0.12 |
(0.05%) |
| Cisco |
CSCO |
71.07 |
0.03 |
(0.04%) |
| Evergy |
EVRG |
75.59 |
0.03 |
(0.04%) |
| Nvidia |
NVDA |
188.15 |
0.07 |
(0.04%) |
| Monolithic Power Systems |
MPWR |
958.26 |
0.19 |
(0.02%) |
| Johnson Controls |
JCI |
122.25 |
0.00 |
(0.00%) |
| Wells Fargo |
WFC |
86.04 |
0.00 |
(0.00%) |