S&P 500 gainers

CompanySymbolPriceChg% Chg
Accenture PLCACN
up212.30
28.9315.78%
Synopsys IncSNPS
up490.54
55.6012.78%
Fair Isaac CorporationFICO
up661.75
69.2811.69%
Coherent Corp.COHR
up319.19
31.3810.90%
Ciena CorporationCIEN
up379.14
27.327.77%
Lumentum Holdings Inc. Common StockLITE
up1045.78
74.527.67%
MARATHON PETROLEUM CORPORATIONMPC
up420.15
24.736.25%
Cadence Design SystemsCDNS
up350.73
20.556.22%
Cognizant Technology SolutionsCTSH
up60.88
3.445.99%
CDW CorporationCDW
up135.83
7.675.98%
Valero Energy CorporationVLO
up408.46
20.855.38%
McKesson CorporationMCK
up898.82
45.015.27%
Reddit, Inc.RDDT
up149.53
7.094.98%
Occidental Petroleum CorporationOXY
up57.84
2.524.56%
Jabil Inc.JBL
up299.79
12.934.51%
PTC, INCPTC
up146.47
6.174.40%
APA Corporation Common StockAPA
up43.34
1.804.33%
Corning IncorporatedGLW
up160.42
6.664.33%
ON Semiconductor CorpON
up80.08
3.214.18%
GE Vernova Inc.GEV
up987.45
36.963.89%
Roper Technologies, Inc. Common StockROP
up362.59
13.183.77%
Teradyne, Inc. Common StockTER
up415.79
14.883.71%
Tapestry, Inc. Common StockTPR
up119.24
4.203.65%
Tyler Technologies, Inc.TYL
up330.18
11.583.63%
Lam Research CorpLRCX
up340.10
11.593.53%
Applied Materials IncAMAT
up529.30
17.923.50%
C.H. Robinson Worldwide, Inc.CHRW
up153.14
5.183.50%
PHILLIPS 66PSX
up264.23
8.923.49%
Cardinal Health, Inc.CAH
up230.09
7.593.41%
Gartner, Inc.IT
up192.80
6.263.36%
Boeing CompanyBA
up192.28
6.233.35%
Jacobs Solutions Inc.J
up139.79
4.523.34%
United Rentals, Inc.URI
up1034.11
33.333.33%
Targa Resources Corp.TRGP
up279.31
9.003.33%
Texas Pacific Land CorporationTPL
up336.46
10.633.26%
Cencora, Inc.COR
up309.78
9.533.17%
TE Connectivity plcTEL
up217.76
6.683.16%
EQT CORPEQT
up50.09
1.533.15%
Quanta Services, Inc.PWR
up662.60
20.093.13%
Salesforce, Inc.CRM
up236.69
7.123.10%
Micron Technology, Inc.MU
up1097.39
32.283.03%
General Motors CompanyGM
up79.31
2.313.00%
Hubbell IncorporatedHUBB
up466.98
13.382.95%
W.W. Grainger, Inc.GWW
up1281.68
35.922.88%
Factset Research SystemsFDS
up277.61
7.662.84%
SERVICENOW, INC.NOW
up137.76
3.752.80%
HP Inc.HPQ
up32.15
0.872.78%
KLA Corporation Common StockKLAC
up200.33
5.402.77%
The Hartford Insurance Group, Inc.HIG
up125.74
3.382.76%
Sandisk Corporation Common StockSNDK
up1787.69
47.802.75%
Huntington Ingalls Industries, Inc.HII
up274.33
7.262.72%
Keysight Technologies, Inc.KEYS
up373.88
9.842.70%
Hasbro, Inc.HAS
up89.98
2.302.62%
International Business Machines CorporationIBM
up225.62
5.692.59%
EOG Resources, Inc.EOG
up141.31
3.552.58%
Intuit IncINTU
up282.78
7.072.56%
Everpure, Inc.P
up134.13
3.352.56%
Flex Ltd. Ordinary SharesFLEX
up112.78
2.792.54%
Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX
up945.57
23.232.52%
Old Dominion Freight LineODFL
up178.10
4.262.45%
Devon Energy CorporationDVN
up47.16
1.122.43%
Williams-Sonoma, Inc.WSM
up233.39
5.452.39%
Paychex IncPAYX
up100.84
2.342.38%
NetApp, IncNTAP
up215.05
4.972.37%
Automatic Data ProcessingADP
up263.96
5.902.29%
Emerson Electric Co.EMR
up158.57
3.472.24%
Expand Energy Corporation Common StockEXE
up85.96
1.872.22%
Oneok, Inc.OKE
up87.16
1.892.22%
Aptiv PLCAPTV
up43.97
0.952.21%
Carnival Corporation Ltd.CCL
up25.07
0.532.16%
Qnity Electronics, Inc.Q
up128.45
2.712.16%
Darden Restaurants, Inc.DRI
up197.41
4.162.15%
Ralph Lauren CorporationRL
up362.66
7.592.14%
Johnson Controls International plcJCI
up151.77
3.122.10%
Super Micro Computer, Inc. Common StockSMCI
up41.92
0.852.07%
Steel Dynamics IncSTLD
up226.17
4.562.06%
Arch Capital Group LtdACGL
up94.26
1.902.06%
W.R. Berkley CorporationWRB
up68.90
1.362.01%
Vertiv Holdings Co Class A Common StockVRT
up246.12
4.811.99%
Analog Devices, Inc.ADI
up404.60
7.891.99%
Constellation Energy Corporation Common StockCEG
up258.92
4.901.93%
EMCOR Group, Inc.EME
up769.03
14.541.93%
Caterpillar Inc.CAT
up826.35
15.561.92%
Comfort Systems USA, Inc.FIX
up1685.29
31.201.89%
Fortive CorporationFTV
up55.84
1.031.88%
Chubb LimitedCB
up331.30
6.051.86%
Williams Companies Inc.WMB
up69.22
1.251.84%
Deckers Outdoor CorpDECK
up79.57
1.431.83%
Casey's General Stores IncCASY
up619.50
11.041.81%
Equifax, IncorporatedEFX
up139.73
2.491.81%
Western Digital Corp.WDC
up462.56
8.101.78%
Eaton Corporation, plc Ordinary SharesETN
up437.28
7.571.76%
Progressive CorporationPGR
up210.96
3.651.76%
Cincinnati Financial CorpCINF
up162.15
2.781.74%
Ford Motor CompanyF
up12.27
0.211.74%
VeriSign IncVRSN
up286.90
4.891.73%
T Rowe Price Group IncTROW
up105.83
1.781.71%
Pinnacle West Capital CorporationPNW
up94.63
1.591.71%
Expeditors International of Washington, Inc.EXPD
up187.74
3.101.68%
Rockwell Automation, Inc.ROK
up442.45
7.121.64%
Arthur J. Gallagher & Co.AJG
up231.82
3.711.63%
Amphenol CorporationAPH
up85.67
1.371.63%
CBRE GROUP, INC.CBRE
up130.53
2.061.60%
Palantir Technologies Inc. Class A Common StockPLTR
up190.04
2.991.60%
The Cooper Companies, Inc. Common StockCOO
up57.41
0.881.56%
Royal Caribbean GroupRCL
up269.99
4.131.55%
Coinbase Global, Inc. Class A Common StockCOIN
up189.29
2.881.54%
Trane Technologies plcTT
up458.94
6.961.54%
GoDaddy IncGDDY
up96.98
1.471.54%
Lennox International Inc.LII
up360.46
5.441.53%
ConocoPhillipsCOP
up127.06
1.911.53%
Rollins, Inc.ROL
up30.57
0.451.49%
The Kroger Co.KR
up59.48
0.861.47%
Marvell Technology, Inc. Common StockMRVL
up268.08
3.871.46%
Omnicom Group Inc.OMC
up74.70
1.071.45%
The Travelers Companies, Inc.TRV
up361.64
5.131.44%
Brown & Brown, Inc.BRO
up61.77
0.871.43%
Chevron CorporationCVX
up207.10
2.891.42%
Tractor Supply CoTSCO
up31.73
0.441.41%
JB Hunt Transport Services IncJBHT
up227.20
3.151.41%
Fastenal CoFAST
up50.23
0.701.40%
Illinois Tool Works Inc.ITW
up260.84
3.561.38%
American International Group, Inc.AIG
up75.43
1.011.36%
Honeywell International, Inc.HON
up213.80
2.861.36%
TransDigm Group IncorporatedTDG
up1097.24
14.641.35%
Erie Indemnity CoERIE
up222.11
2.961.35%
NRG Energy, Inc.NRG
up96.93
1.281.34%
Baker Hughes CompanyBKR
up55.62
0.721.31%
Masco CorporationMAS
up68.28
0.881.31%
NiSource Inc.NI
up39.50
0.501.28%
Textron, Inc.TXT
up77.17
0.971.27%
Consolidated Edison, Inc.ED
up103.50
1.291.26%
Kinder Morgan, Inc.KMI
up30.53
0.381.26%
Monster Beverage CorporationMNST
up42.14
0.521.25%
MSCI, Inc.MSCI
up545.39
6.731.25%
DTE Energy CompanyDTE
up123.27
1.471.21%
Snap-on IncorporatedSNA
up367.72
4.371.20%
Extra Space Storage, Inc.EXR
up133.08
1.571.19%
CME Group Inc.CME
up265.10
3.121.19%
Franklin Templeton, Inc.BEN
up32.50
0.381.18%
FedEx Freight Holding Company, Inc.FDXF
up110.67
1.291.18%
Willis Towers Watson Public Limited Company Ordinary SharesWTW
up291.60
3.371.17%
CoStar Group IncCSGP
up27.72
0.321.17%
Chipotle Mexican Grill, Inc.CMG
up32.32
0.371.16%
Keurig Dr Pepper Inc.KDP
up30.69
0.351.15%
The Allstate CorporationALL
up224.41
2.551.15%
Entergy CorporationETR
up100.40
1.141.15%
Henry Schein IncHSIC
up84.93
0.961.14%
Stanley Black & Decker, Inc.SWK
up89.59
1.001.13%
CenterPoint Energy, Inc.CNP
up37.21
0.411.11%
Autodesk IncADSK
up211.31
2.311.11%
Raymond James Financial, Inc.RJF
up159.76
1.741.10%
Parker-Hannifin CorporationPH
up965.88
10.461.09%
Nvidia CorpNVDA
up230.86
2.481.09%
Hewlett Packard Enterprise CompanyHPE
up64.58
0.691.08%
The Hershey CompanyHSY
up159.30
1.691.07%
Cisco Systems, Inc. Common Stock (DE)CSCO
up108.76
1.131.05%
Gen Digital Inc. Common StockGEN
up22.25
0.231.04%
Assurant, Inc.AIZ
up266.24
2.741.04%
Monolithic Power Systems, Inc.MPWR
up1360.97
13.751.02%
Vistra Corp.VST
up139.75
1.401.01%
PayPal Holdings, Inc. Common StockPYPL
up53.06
0.531.01%
Starbucks CorpSBUX
up94.88
0.920.98%
Howmet Aerospace Inc.HWM
up228.38
2.200.97%
Everest Group, Ltd.EG
up368.72
3.550.97%
Teledyne Technologies IncorporatedTDY
up612.70
5.890.97%
TJX Companies, Inc. (The)TJX
up133.59
1.280.97%
Nucor CorporationNUE
up235.98
2.230.95%
Datadog, Inc. Class A Common StockDDOG
up276.46
2.610.95%
WEC Energy Group, Inc.WEC
up101.73
0.950.94%
Microchip Technology IncMCHP
up78.50
0.730.94%
American Electric Power Company, Inc.AEP
up119.75
1.110.94%
Diamondback Energy, Inc.FANG
up185.51
1.700.92%
CMS Energy CorporationCMS
up63.64
0.560.89%
Invesco LTDIVZ
up30.42
0.260.86%
Ball CorporationBALL
up56.50
0.470.84%
IDEX CorporationIEX
up229.85
1.870.82%
DaVita Inc.DVA
up176.35
1.430.82%
Public Service Enterprise Group IncorporatedPEG
up67.89
0.550.82%
NextEra Energy, Inc.NEE
up76.35
0.610.81%
Delta Air Lines, Inc.DAL
up84.13
0.670.80%
Carvana Co.CVNA
up63.04
0.500.80%
SYNCHRONY FINANCIALSYF
up71.51
0.540.76%
United Airlines Holdings, Inc. Common StockUAL
up111.78
0.830.75%
Trimble Inc. Common StockTRMB
up57.53
0.420.74%
Capital One FinancialCOF
up194.48
1.410.73%
JPMorgan Chase & Co.JPM
up333.18
2.350.71%
Dell Technologies Inc.DELL
up541.74
3.790.70%
The Southern CompanySO
up83.47
0.580.70%
NXP Semiconductors N.V.NXPI
up239.19
1.660.70%
FedEx CorporationFDX
up287.07
1.980.69%
Block, Inc.XYZ
up74.04
0.510.69%
Cboe Global Markets, Inc.CBOE
up277.19
1.900.69%
L3Harris Technologies, Inc.LHX
up238.40
1.620.68%
ExxonMobil Holdings CorporationXOM
up163.82
1.070.66%
Carrier Global CorporationCARR
up55.22
0.360.66%
MarshMRSH
up171.85
1.120.66%
Advanced Micro DevicesAMD
up615.73
3.970.65%
Alliant Energy Corporation Common StockLNT
up63.71
0.410.65%
The Charles Schwab CorporationSCHW
up98.37
0.630.64%
Lennar Corporation Class ALEN
up82.11
0.520.64%
Fidelity National Information Services, Inc.FIS
up33.10
0.200.61%
Loews CorporationL
up105.05
0.620.59%
Blackrock, Inc.BLK
up1064.36
6.070.57%
Zebra Technologies CorporationZBRA
up375.45
2.140.57%
Oracle CorpORCL
up138.07
0.770.56%
Adobe Inc.ADBE
up241.28
1.340.56%
Avery Dennison Corp.AVY
up171.62
0.950.56%
Ametek, Inc.AME
up249.09
1.360.55%
Digital Realty Trust, Inc.DLR
up176.49
0.960.55%
Akamai Technologies IncAKAM
up106.93
0.580.55%
Dover CorporationDOV
up188.06
1.010.54%
LyondellBasell Industries N.V. Class ALYB
up57.78
0.310.54%
Host Hotels & Resorts, Inc.HST
up22.51
0.120.54%
A.O. Smith CorporationAOS
up56.67
0.300.53%
BERKSHIRE HATHAWAY Class BBRK.B
up500.50
2.550.51%
CrowdStrike Holdings, Inc. Class A Common StockCRWD
up266.09
1.340.51%
Costco Wholesale CorpCOST
up914.94
4.600.51%
Ameriprise Financial, Inc.AMP
up494.82
2.470.50%
United Parcel Service, Inc. Class BUPS
up93.89
0.450.48%
Southwest Airlines Co.LUV
up41.84
0.200.48%
Universal Health Services, Inc. Class BUHS
up175.07
0.810.46%
GENERAC HOLDINGS INCGNRC
up207.91
0.960.46%
Motorola Solutions, Inc. NewMSI
up448.03
2.060.46%
Interactive Brokers Group, Inc. Class A Common StockIBKR
up85.81
0.390.46%
Evergy, Inc.EVRG
up78.79
0.350.45%
Fiserv, Inc. Common StockFISV
up45.38
0.200.44%
Arista NetworksANET
up204.49
0.900.44%
Texas Instruments IncorporatedTXN
up281.31
1.220.44%
Charter Comm Inc Del CL A NewCHTR
up111.37
0.470.42%
Henry (Jack) & AssociatesJKHY
up143.84
0.600.42%
Public StoragePSA
up284.00
1.160.41%
Norfolk Southern Corp.NSC
up310.26
1.260.41%
Dominion Energy, Inc Common StockD
up60.76
0.240.40%
UDR, Inc.UDR
up33.68
0.130.39%
McDonald's CorporationMCD
up231.83
0.890.39%
Dollar Tree Inc.DLTR
up114.43
0.410.36%
Nordson CorpNDSN
up329.02
1.170.36%
Ares Management Corporation Class A Common StockARES
up116.57
0.400.34%
Allegion Public Limited CompanyALLE
up154.28
0.510.33%
Walmart Inc. Common StockWMT
up104.26
0.340.33%
PPG Industries, Inc.PPG
up104.67
0.340.33%
Verisk Analytics, Inc. Common StockVRSK
up168.38
0.530.32%
D.R. Horton Inc.DHI
up137.06
0.410.30%
Ross Stores IncROST
up234.10
0.700.30%
Regions Financial Corp.RF
up26.96
0.080.30%
Veralto CorporationVLTO
up94.60
0.280.30%
Corpay, Inc.CPAY
up389.73
1.130.29%
Cintas CorpCTAS
up195.60
0.540.28%
General Dynamics CorporationGD
up332.72
0.890.27%
Invitation Homes Inc. Common StockINVH
up26.40
0.070.27%
Ameren CorporationAEE
up99.64
0.260.26%
Yum! Brands, Inc.YUM
up136.69
0.350.26%
Halliburton CompanyHAL
up31.88
0.080.25%
Principal Financial Group, Inc.PFG
up112.24
0.280.25%
Pultegroup, Inc.PHM
up116.35
0.290.25%
Wells Fargo & Co.WFC
up80.25
0.200.25%
Otis Worldwide CorporationOTIS
up64.48
0.160.25%
Insulet CorporationPODD
up130.79
0.320.25%
Verizon CommunicationsVZ
up45.98
0.110.24%
Eversource EnergyES
up64.31
0.150.23%
Wabtec Inc.WAB
up287.84
0.660.23%
Bloom Energy CorporationBE
up277.58
0.600.22%
MetLife, Inc.MET
up94.35
0.190.20%
Packaging Corp of AmericaPKG
up229.71
0.450.20%
Ingersoll Rand Inc. Common StockIR
up75.25
0.140.19%
Dow Inc.DOW
up27.59
0.050.18%
Archer Daniels Midland CompanyADM
up79.52
0.140.18%
Medtronic plcMDT
up86.44
0.150.17%
Exelon CorporationEXC
up40.47
0.070.17%
Iron Mountain Inc.IRM
up111.13
0.180.16%
VISA Inc.V
up359.85
0.520.14%
FirstEnergy Corp.FE
up43.39
0.060.14%
AES CorporationAES
up14.92
0.020.13%
Blackstone Inc.BX
up112.24
0.150.13%
Edison InternationalEIX
up53.80
0.070.13%
Paccar IncPCAR
up109.94
0.130.12%
SempraSRE
up78.05
0.090.12%
Leidos Holdings, Inc.LDOS
up121.97
0.140.11%
Globe Life Inc.GL
up165.83
0.180.11%
Union Pacific Corp.UNP
up272.42
0.290.11%
Meta Platforms, Inc. Class A Common StockMETA
up725.93
0.750.10%
Hormel Foods CorporationHRL
up19.96
0.020.10%
Xcel Energy, Inc.XEL
up70.55
0.070.10%
Cummins Inc.CMI
up517.00
0.430.08%
Equinix, Inc. Common Stock REITEQIX
up1012.33
0.750.07%
CSX CorporationCSX
up46.54
0.030.06%
Essex Property Trust, IncESS
up269.51
0.120.04%
Copart IncCPRT
up27.29
0.010.04%
GE AerospaceGE
up312.39
0.100.03%
Broadridge Financial Solutions IncBR
up161.15
0.050.03%
Simon Property Group, Inc.SPG
up200.81
0.050.02%
Coca-Cola CompanyKO
up86.10
0.020.02%
ResMed Inc.RMD
up221.15
0.050.02%
State Street CorporationSTT
up174.62
0.030.02%
Target CorporationTGT
up156.70
0.010.01%
Kimco Realty Corp.KIM
up22.21
0.000.00%
Warner Bros. Discovery, Inc. Series A Common StockWBD
up30.95
0.000.00%

Market Movers

All gainers and losers by company list.

S&P 500Nasdaq 100Dow Jones
GainersGainersGainers
LosersLosersLosers
Top 20 by List
Gainers & Losers
Data Details

This list shows the equity holdings of the State Street SPDR S&P 500 ETF Trust (SPY). This site is not affiliated with or endorsed by S&P Dow Jones Indices.

Stock Market ETFs
SPY
SPY763.99
1.360.18%
QQQ
QQQ742.03
2.260.31%
DIA
DIA508.62
0.070.01%
Prices provided by Massive