S&P 500 gainers

The biggest gainers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
Kenvue KVUE   15.29 1.18 (8.36%)
American Express AXP   346.62 23.50 (7.27%)
Gilead Sciences GILD   122.81 4.96 (4.21%)
Estée Lauder Companies (The) EL   100.78 3.98 (4.11%)
Capital One COF   211.34 8.19 (4.03%)
Truist Financial TFC   42.60 1.51 (3.67%)
FactSet FDS   286.67 8.66 (3.11%)
Fiserv FI   121.65 3.65 (3.09%)
Workday, Inc. WDAY   234.25 6.65 (2.92%)
Humana HUM   275.01 7.73 (2.89%)
Corpay CPAY   285.46 7.96 (2.87%)
Axon Enterprise AXON   670.68 18.51 (2.84%)
Cigna CI   299.27 8.20 (2.82%)
Edwards Lifesciences EW   74.64 1.99 (2.74%)
Intuitive Surgical ISRG   446.13 11.51 (2.65%)
Dollar Tree DLTR   96.44 2.41 (2.56%)
Tesla, Inc. TSLA   439.31 10.56 (2.46%)
Airbnb ABNB   125.91 3.02 (2.46%)
Everest Group EG   349.13 8.28 (2.43%)
Prologis PLD   124.08 2.91 (2.40%)
Lennar LEN   125.82 2.95 (2.40%)
Booking Holdings BKNG   5,070.02 117.71 (2.38%)
Live Nation Entertainment LYV   155.19 3.48 (2.29%)
Bunge Global BG   97.50 2.17 (2.28%)
Ecolab ECL   276.75 6.13 (2.27%)
Intuit INTU   661.39 14.40 (2.23%)
Expand Energy EXE   100.78 2.19 (2.22%)
Molina Healthcare MOH   192.68 4.12 (2.18%)
Global Payments GPN   85.42 1.76 (2.10%)
Becton Dickinson BDX   189.10 3.83 (2.07%)
CME Group CME   267.94 5.43 (2.07%)
Halliburton HAL   22.27 0.45 (2.06%)
PayPal PYPL   67.41 1.36 (2.06%)
Cardinal Health CAH   156.41 3.14 (2.05%)
Hewlett Packard Enterprise HPE   22.96 0.46 (2.04%)
Charles River Laboratories CRL   178.52 3.57 (2.04%)
Cintas CTAS   188.10 3.74 (2.03%)
Mastercard MA   560.97 11.09 (2.02%)
Vertex Pharmaceuticals VRTX   416.81 8.20 (2.01%)
Zimmer Biomet ZBH   101.92 2.00 (2.00%)
Hologic HOLX   69.85 1.35 (1.97%)
Apple Inc. AAPL   252.29 4.84 (1.96%)
Visa Inc. V   341.89 6.49 (1.94%)
Verisign VRSN   264.79 5.00 (1.92%)
IBM IBM   281.28 5.31 (1.92%)
Citizens Financial Group CFG   49.31 0.92 (1.90%)
F5, Inc. FFIV   300.90 5.55 (1.88%)
Fox Corporation (Class A) FOXA   58.07 1.07 (1.88%)
Accenture ACN   238.39 4.37 (1.87%)
Eastman Chemical Company EMN   61.28 1.12 (1.86%)
Ingersoll Rand IR   77.22 1.41 (1.86%)
DuPont DD   79.57 1.44 (1.84%)
International Flavors & Fragrances IFF   63.75 1.15 (1.84%)
Marathon Petroleum MPC   184.47 3.32 (1.83%)
Tyler Technologies TYL   505.60 9.06 (1.82%)
General Motors GM   58.38 1.04 (1.81%)
Clorox CLX   119.72 2.12 (1.80%)
Synchrony Financial SYF   71.51 1.26 (1.79%)
Dollar General DG   105.74 1.86 (1.79%)
Motorola Solutions MSI   445.00 7.79 (1.78%)
Welltower WELL   175.09 3.01 (1.75%)
Coinbase Global COIN   336.02 5.77 (1.75%)
Progressive Corporation PGR   225.61 3.87 (1.75%)
CSX Corporation CSX   36.60 0.61 (1.69%)
Lululemon Athletica LULU   167.41 2.79 (1.69%)
Synopsys SNPS   447.64 7.44 (1.69%)
Eversource Energy ES   72.56 1.20 (1.68%)
Marsh McLennan MMC   189.59 3.11 (1.67%)
Bank of America BAC   51.28 0.84 (1.67%)
Cencora COR   324.69 5.29 (1.66%)
EPAM Systems EPAM   144.52 2.32 (1.63%)
Wynn Resorts WYNN   117.81 1.89 (1.63%)
Targa Resources TRGP   148.67 2.37 (1.62%)
Conagra Brands CAG   18.56 0.29 (1.59%)
Fidelity National Information Services FIS   66.85 1.04 (1.58%)
EQT Corporation EQT   54.08 0.84 (1.58%)
HCA Healthcare HCA   426.16 6.56 (1.56%)
Regeneron Pharmaceuticals REGN   578.05 8.88 (1.56%)
Kraft Heinz KHC   25.52 0.39 (1.55%)
Cboe Global Markets CBOE   239.62 3.65 (1.55%)
Ventas VTR   70.62 1.07 (1.54%)
Ford Motor Company F   11.92 0.18 (1.53%)
Henry Schein HSIC   62.98 0.95 (1.53%)
Brown–Forman BF.B   28.71 0.43 (1.52%)
Erie Indemnity ERIE   316.66 4.73 (1.52%)
Cisco CSCO   70.13 1.04 (1.51%)
Linde plc LIN   450.89 6.65 (1.50%)
Boston Scientific BSX   99.24 1.46 (1.49%)
Best Buy BBY   79.71 1.17 (1.49%)
Kimberly-Clark KMB   121.44 1.74 (1.45%)
ExxonMobil XOM   112.24 1.60 (1.45%)
Quest Diagnostics DGX   189.51 2.69 (1.44%)
Verisk Analytics VRSK   232.34 3.28 (1.43%)
General Mills GIS   48.39 0.68 (1.43%)
Ralph Lauren Corporation RL   327.76 4.60 (1.42%)
CVS Health CVS   82.52 1.15 (1.41%)
Expeditors International EXPD   119.92 1.67 (1.41%)
McCormick & Company MKC   67.54 0.94 (1.41%)
Church & Dwight CHD   88.48 1.23 (1.41%)
Stryker Corporation SYK   374.42 5.17 (1.40%)
Mondelez International MDLZ   62.46 0.86 (1.40%)
AvalonBay Communities AVB   187.02 2.56 (1.39%)
Sysco SYY   79.91 1.08 (1.37%)
McKesson Corporation MCK   786.00 10.56 (1.36%)
J.M. Smucker Company (The) SJM   105.30 1.41 (1.36%)
Philip Morris International PM   158.06 2.08 (1.33%)
Netflix NFLX   1,199.36 15.77 (1.33%)
Colgate-Palmolive CL   79.12 1.04 (1.33%)
TransDigm Group TDG   1,265.88 16.46 (1.32%)
Fifth Third Bancorp FITB   40.89 0.53 (1.31%)
Yum! Brands YUM   145.25 1.87 (1.30%)
ONEOK OKE   68.09 0.87 (1.29%)
Autodesk ADSK   303.66 3.84 (1.28%)
West Pharmaceutical Services WST   270.60 3.41 (1.28%)
T-Mobile US TMUS   229.33 2.88 (1.27%)
Coca-Cola Company (The) KO   68.44 0.85 (1.26%)
Altria MO   65.05 0.79 (1.23%)
Adobe Inc. ADBE   333.26 4.03 (1.22%)
Baker Hughes BKR   45.18 0.54 (1.21%)
Starbucks SBUX   85.36 1.02 (1.21%)
Fox Corporation (Class B) FOX   51.89 0.62 (1.21%)
Procter & Gamble PG   151.40 1.80 (1.20%)
Fastenal FAST   42.46 0.50 (1.19%)
AbbVie ABBV   229.57 2.70 (1.19%)
Walmart WMT   107.73 1.26 (1.18%)
Hormel Foods HRL   24.03 0.28 (1.18%)
Home Depot (The) HD   391.90 4.51 (1.16%)
Palo Alto Networks PANW   207.89 2.38 (1.16%)
Costco COST   936.33 10.71 (1.16%)
Pfizer PFE   24.51 0.28 (1.16%)
Equity Residential EQR   62.21 0.71 (1.15%)
Broadridge Financial Solutions BR   228.99 2.61 (1.15%)
M&T Bank MTB   180.67 2.04 (1.14%)
Skyworks Solutions SWKS   75.32 0.85 (1.14%)
Datadog DDOG   152.87 1.70 (1.12%)
Keurig Dr Pepper KDP   28.03 0.31 (1.12%)
C.H. Robinson CHRW   127.39 1.40 (1.11%)
Realty Income O   59.94 0.65 (1.10%)
CBRE Group CBRE   157.12 1.70 (1.09%)
Hilton Worldwide HLT   260.27 2.80 (1.09%)
Cincinnati Financial CINF   153.02 1.63 (1.08%)
KeyCorp KEY   16.96 0.18 (1.07%)
Kimco Realty KIM   21.84 0.23 (1.06%)
Rollins, Inc. ROL   55.82 0.58 (1.05%)
Merck & Co. MRK   84.79 0.87 (1.04%)
Waste Management WM   215.48 2.19 (1.03%)
Parker Hannifin PH   733.59 7.43 (1.02%)
ServiceNow NOW   903.60 9.11 (1.02%)
Aon AON   346.60 3.48 (1.01%)
Amgen AMGN   298.81 3.00 (1.01%)
Solventum SOLV   72.16 0.72 (1.01%)
Regions Financial Corporation RF   23.58 0.23 (0.99%)
Coterra CTRA   22.80 0.22 (0.97%)
United Airlines Holdings UAL   99.14 0.95 (0.97%)
Mid-America Apartment Communities MAA   132.70 1.27 (0.97%)
Comcast CMCSA   29.54 0.28 (0.96%)
BXP, Inc. BXP   71.06 0.67 (0.95%)
Illinois Tool Works ITW   249.26 2.32 (0.94%)
Cognizant CTSH   66.08 0.61 (0.93%)
Federal Realty Investment Trust FRT   98.94 0.91 (0.93%)
Aflac AFL   107.71 0.98 (0.92%)
GE HealthCare GEHC   74.05 0.67 (0.91%)
Garmin GRMN   248.99 2.25 (0.91%)
eBay EBAY   92.01 0.83 (0.91%)
TJX Companies TJX   143.84 1.29 (0.90%)
McDonald's MCD   308.09 2.76 (0.90%)
Chevron Corporation CVX   153.08 1.37 (0.90%)
United Parcel Service UPS   86.41 0.77 (0.90%)
CDW CDW   152.45 1.35 (0.89%)
Union Pacific Corporation UNP   226.04 2.00 (0.89%)
Roper Technologies ROP   504.52 4.44 (0.89%)
Duke Energy DUK   128.53 1.13 (0.89%)
Exelon EXC   47.78 0.42 (0.89%)
Block, Inc. XYZ   75.20 0.66 (0.89%)
Valero Energy VLO   157.77 1.38 (0.88%)
Globe Life GL   134.78 1.17 (0.88%)
Target Corporation TGT   90.84 0.77 (0.85%)
Huntington Bancshares HBAN   15.50 0.13 (0.85%)
Citigroup C   97.07 0.81 (0.84%)
Veralto VLTO   102.76 0.85 (0.83%)
Prudential Financial PRU   100.67 0.82 (0.82%)
Raymond James Financial RJF   161.49 1.31 (0.82%)
Take-Two Interactive TTWO   261.35 2.12 (0.82%)
Franklin Resources BEN   22.28 0.18 (0.81%)
3M MMM   152.64 1.23 (0.81%)
MetLife MET   78.46 0.62 (0.80%)
Nike, Inc. NKE   67.37 0.53 (0.79%)
LabCorp LH   285.94 2.23 (0.79%)
Essex Property Trust ESS   259.62 2.02 (0.78%)
Constellation Brands STZ   140.41 1.09 (0.78%)
Charles Schwab Corporation SCHW   94.14 0.73 (0.78%)
Medtronic MDT   95.78 0.74 (0.78%)
IDEX Corporation IEX   166.31 1.28 (0.78%)
Nvidia NVDA   183.22 1.41 (0.78%)
TKO Group Holdings TKO   189.28 1.45 (0.77%)
Deckers Brands DECK   99.82 0.76 (0.77%)
Simon Property Group SPG   178.09 1.35 (0.76%)
Alphabet Inc. (Class C) GOOG   253.79 1.91 (0.76%)
Xylem Inc. XYL   145.91 1.08 (0.75%)
Nasdaq, Inc. NDAQ   88.59 0.65 (0.74%)
Berkshire Hathaway BRK.B   492.42 3.61 (0.74%)
LKQ Corporation LKQ   30.04 0.22 (0.74%)
Alphabet Inc. (Class A) GOOGL   253.30 1.84 (0.73%)
Republic Services RSG   219.82 1.59 (0.73%)
Insulet Corporation PODD   318.59 2.30 (0.73%)
Regency Centers REG   72.24 0.52 (0.73%)
LyondellBasell LYB   46.19 0.33 (0.72%)
Walt Disney Company (The) DIS   110.67 0.79 (0.72%)
KLA Corporation KLAC   1,106.66 7.86 (0.72%)
Abbott Laboratories ABT   128.54 0.91 (0.71%)
Phillips 66 PSX   129.27 0.91 (0.71%)
Ross Stores ROST   156.31 1.10 (0.71%)
Marriott International MAR   260.85 1.81 (0.70%)
Alliant Energy LNT   68.07 0.47 (0.70%)
Viatris VTRS   10.17 0.07 (0.69%)
Southwest Airlines LUV   33.52 0.23 (0.69%)
Otis Worldwide OTIS   91.29 0.62 (0.68%)
Archer Daniels Midland ADM   63.33 0.43 (0.68%)
PepsiCo PEP   153.71 1.04 (0.68%)
Meta Platforms META   716.92 4.84 (0.68%)
Assurant AIZ   209.11 1.41 (0.68%)
Loews Corporation L   98.83 0.66 (0.67%)
Lowe's LOW   244.70 1.60 (0.66%)
Corteva CTVA   61.40 0.40 (0.66%)
Willis Towers Watson WTW   330.15 2.15 (0.66%)
Copart CPRT   44.34 0.29 (0.65%)
Texas Instruments TXN   176.58 1.10 (0.63%)
HP Inc. HPQ   27.37 0.17 (0.63%)
Kinder Morgan KMI   27.38 0.17 (0.62%)
Evergy EVRG   77.98 0.48 (0.62%)
Molson Coors Beverage Company TAP   47.33 0.29 (0.62%)
Tyson Foods TSN   52.48 0.32 (0.61%)
Royal Caribbean Group RCL   300.31 1.80 (0.60%)
CF Industries CF   83.51 0.49 (0.59%)
Agilent Technologies A   141.92 0.82 (0.58%)
GoDaddy GDDY   128.74 0.74 (0.58%)
Nordson Corporation NDSN   233.34 1.34 (0.58%)
PNC Financial Services PNC   179.40 1.03 (0.58%)
Cadence Design Systems CDNS   326.12 1.87 (0.58%)
RTX Corporation RTX   157.95 0.90 (0.57%)
Cooper Companies (The) COO   71.97 0.41 (0.57%)
Johnson & Johnson JNJ   193.22 1.10 (0.57%)
Ball Corporation BALL   48.33 0.27 (0.56%)
Brown & Brown BRO   87.91 0.49 (0.56%)
WEC Energy Group WEC   116.84 0.65 (0.56%)
Zoetis ZTS   144.06 0.80 (0.56%)
Expedia Group EXPE   214.76 1.19 (0.56%)
Host Hotels & Resorts HST   16.28 0.09 (0.56%)
AutoZone AZO   4,030.17 22.26 (0.56%)
PPG Industries PPG   101.57 0.56 (0.55%)
Bristol Myers Squibb BMY   43.63 0.24 (0.55%)
Hasbro HAS   74.81 0.41 (0.55%)
W. R. Berkley Corporation WRB   74.05 0.40 (0.54%)
Healthpeak Properties DOC   18.55 0.10 (0.54%)
Camden Property Trust CPT   102.40 0.55 (0.54%)
Ameriprise Financial AMP   470.25 2.52 (0.54%)
AT&T T   26.34 0.14 (0.53%)
T. Rowe Price TROW   103.70 0.55 (0.53%)
Ametek AME   185.47 0.98 (0.53%)
Moody's Corporation MCO   471.04 2.48 (0.53%)
Baxter International BAX   23.09 0.12 (0.52%)
Analog Devices ADI   242.87 1.26 (0.52%)
Biogen BIIB   143.00 0.74 (0.52%)
Allstate ALL   195.87 0.99 (0.51%)
A. O. Smith AOS   69.71 0.35 (0.50%)
D. R. Horton DHI   153.69 0.77 (0.50%)
Hershey Company (The) HSY   187.74 0.94 (0.50%)
DaVita DVA   125.88 0.63 (0.50%)
CrowdStrike CRWD   484.65 2.42 (0.50%)
UDR, Inc. UDR   36.09 0.18 (0.50%)
Boeing BA   212.94 1.05 (0.50%)
Campbell Soup Company CPB   30.86 0.15 (0.49%)
Public Service Enterprise Group PEG   84.75 0.41 (0.49%)
Verizon VZ   40.55 0.19 (0.47%)
Align Technology ALGN   130.45 0.61 (0.47%)
Intel INTC   37.01 0.17 (0.46%)
PulteGroup PHM   124.45 0.57 (0.46%)
Norfolk Southern Railway NSC   289.78 1.29 (0.45%)
Apollo Global Management APO   121.38 0.54 (0.45%)
American International Group AIG   77.36 0.34 (0.44%)
NVR, Inc. NVR   7,639.06 33.18 (0.44%)
PTC Inc. PTC   202.86 0.87 (0.43%)
O'Reilly Auto Parts ORLY   101.60 0.43 (0.43%)
News Corp (Class A) NWSA   26.02 0.11 (0.42%)
Vici Properties VICI   30.86 0.13 (0.42%)
Bio-Techne TECH   61.86 0.26 (0.42%)
American Water Works AWK   143.81 0.60 (0.42%)
Dexcom DXCM   66.60 0.27 (0.41%)
Omnicom Group OMC   77.52 0.31 (0.40%)
Thermo Fisher Scientific TMO   538.92 2.14 (0.40%)
Automatic Data Processing ADP   281.27 1.11 (0.40%)
Darden Restaurants DRI   188.19 0.74 (0.39%)
Norwegian Cruise Line Holdings NCLH   22.94 0.09 (0.39%)
Lockheed Martin LMT   495.15 1.90 (0.39%)
Microsoft MSFT   513.58 1.97 (0.39%)
FirstEnergy FE   46.97 0.18 (0.38%)
Hartford (The) HIG   124.46 0.47 (0.38%)
FedEx FDX   237.80 0.89 (0.38%)
Fortinet FTNT   83.44 0.30 (0.36%)
Carnival CCL   28.31 0.10 (0.35%)
PPL Corporation PPL   37.44 0.13 (0.35%)
Arch Capital Group ACGL   86.51 0.28 (0.32%)
DTE Energy DTE   141.95 0.45 (0.32%)
Principal Financial Group PFG   78.63 0.24 (0.31%)
Emerson Electric EMR   129.28 0.39 (0.30%)
Incyte INCY   87.57 0.26 (0.30%)
Ameren AEE   105.52 0.31 (0.29%)
Deere & Company DE   458.50 1.34 (0.29%)
Mohawk Industries MHK   127.36 0.37 (0.29%)
Public Storage PSA   307.61 0.88 (0.29%)
Wabtec WAB   194.15 0.54 (0.28%)
Tapestry, Inc. TPR   116.82 0.31 (0.27%)
EMCOR Group, Inc. EME   689.01 1.79 (0.26%)
Match Group MTCH   32.43 0.08 (0.25%)
Invitation Homes INVH   28.52 0.07 (0.25%)
S&P Global SPGI   473.19 1.14 (0.24%)
Chipotle Mexican Grill CMG   41.86 0.10 (0.24%)
Dover Corporation DOV   166.50 0.37 (0.22%)
Western Digital WDC   126.20 0.28 (0.22%)
Kellanova K   83.09 0.17 (0.21%)
Martin Marietta Materials MLM   625.40 1.26 (0.20%)
Northern Trust NTRS   124.82 0.25 (0.20%)
Smurfit WestRock SW   41.40 0.08 (0.19%)
Interpublic Group of Companies (The) IPG   26.39 0.05 (0.19%)
MSCI MSCI   534.35 1.01 (0.19%)
Gen Digital GEN   26.52 0.05 (0.19%)
News Corp (Class B) NWS   29.53 0.05 (0.17%)
Elevance Health ELV   348.77 0.59 (0.17%)
General Dynamics GD   331.15 0.56 (0.17%)
Travelers Companies (The) TRV   262.01 0.44 (0.17%)
Sempra SRE   91.29 0.15 (0.16%)
Pinnacle West PNW   93.15 0.15 (0.16%)
The Trade Desk, Inc. TTD   49.98 0.08 (0.16%)
Kroger KR   68.99 0.11 (0.16%)
Universal Health Services UHS   204.56 0.32 (0.16%)
Intercontinental Exchange ICE   153.60 0.24 (0.16%)
Equinix EQIX   813.93 1.16 (0.14%)
Teledyne Technologies TDY   562.26 0.77 (0.14%)
Amcor AMCR   8.15 0.01 (0.12%)
Consolidated Edison ED   101.19 0.12 (0.12%)
Arthur J. Gallagher & Co. AJG   280.47 0.30 (0.11%)
GE Aerospace GE   300.14 0.30 (0.10%)
Paycom PAYC   200.69 0.20 (0.10%)
U.S. Bancorp USB   45.69 0.04 (0.09%)
Monster Beverage MNST   70.22 0.06 (0.09%)
Texas Pacific Land Corporation TPL   938.98 0.80 (0.09%)
Pentair PNR   108.79 0.09 (0.08%)
Lamb Weston LW   65.01 0.05 (0.08%)
Xcel Energy XEL   81.16 0.06 (0.07%)
Tractor Supply TSCO   55.20 0.04 (0.07%)
Steel Dynamics STLD   142.75 0.10 (0.07%)
NiSource NI   43.25 0.03 (0.07%)
KKR KKR   117.60 0.08 (0.07%)
Avery Dennison AVY   159.44 0.10 (0.06%)
Paychex PAYX   126.56 0.07 (0.06%)
Leidos LDOS   184.51 0.10 (0.05%)
W. W. Grainger GWW   954.99 0.43 (0.05%)
CMS Energy CMS   74.78 0.03 (0.04%)
Atmos Energy ATO   176.41 0.04 (0.02%)
Palantir Technologies PLTR   178.15 0.03 (0.02%)
Pool Corporation POOL   290.21 0.04 (0.01%)
Air Products APD   253.20 0.02 (0.01%)
American Electric Power AEP   117.53 0.00 (0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Polygon.io