S&P 500 gainers

The biggest gainers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
Gartner IT   245.23 11.34 (4.85%)
Tesla, Inc. TSLA   477.91 18.95 (4.13%)
KLA Corporation KLAC   1,238.22 44.30 (3.71%)
Philip Morris International PM   158.70 5.05 (3.28%)
Bristol Myers Squibb BMY   54.09 1.68 (3.20%)
Lam Research LRCX   165.44 4.92 (3.06%)
Comcast CMCSA   28.04 0.80 (2.96%)
Expedia Group EXPE   282.01 7.80 (2.84%)
Hershey Company (The) HSY   186.66 4.83 (2.66%)
Lilly (Eli) LLY   1,054.48 26.96 (2.62%)
Booking Holdings BKNG   5,436.56 134.92 (2.54%)
Abbott Laboratories ABT   128.50 3.04 (2.42%)
GE Vernova GEV   687.13 15.42 (2.30%)
Carnival CCL   28.25 0.63 (2.26%)
Intuitive Surgical ISRG   554.50 12.18 (2.25%)
Royal Caribbean Group RCL   284.84 5.98 (2.14%)
Las Vegas Sands LVS   66.58 1.34 (2.05%)
GE Aerospace GE   305.96 6.15 (2.05%)
AppLovin Corporation APP   684.32 13.65 (2.03%)
Synopsys SNPS   461.97 9.02 (1.99%)
AbbVie ABBV   227.75 4.43 (1.99%)
Constellation Energy CEG   358.91 6.93 (1.97%)
Marriott International MAR   304.41 5.69 (1.90%)
Baxter International BAX   19.51 0.36 (1.87%)
Pfizer PFE   26.31 0.45 (1.76%)
Zoetis ZTS   120.72 2.06 (1.74%)
Darden Restaurants DRI   185.44 3.16 (1.73%)
Airbnb ABNB   130.61 2.22 (1.73%)
Welltower WELL   189.88 3.15 (1.69%)
Deckers Brands DECK   102.82 1.64 (1.62%)
Yum! Brands YUM   153.46 2.40 (1.59%)
Charles River Laboratories CRL   196.06 3.03 (1.57%)
McCormick & Company MKC   67.82 1.02 (1.53%)
Incyte INCY   96.85 1.44 (1.51%)
Norwegian Cruise Line Holdings NCLH   21.17 0.31 (1.49%)
Akamai Technologies AKAM   87.12 1.24 (1.44%)
Nvidia NVDA   177.52 2.50 (1.43%)
NXP Semiconductors NXPI   231.42 3.26 (1.43%)
Hilton Worldwide HLT   284.20 3.96 (1.41%)
Procter & Gamble PG   144.78 1.94 (1.36%)
Regeneron Pharmaceuticals REGN   751.34 10.05 (1.36%)
Applied Materials AMAT   262.65 3.44 (1.33%)
Johnson Controls JCI   116.25 1.49 (1.30%)
Take-Two Interactive TTWO   244.60 3.13 (1.29%)
Tapestry, Inc. TPR   124.75 1.54 (1.25%)
Arista Networks ANET   126.28 1.52 (1.21%)
Mettler Toledo MTD   1,410.35 16.71 (1.20%)
Invitation Homes INVH   26.67 0.31 (1.20%)
Altria MO   59.45 0.70 (1.19%)
Public Service Enterprise Group PEG   79.83 0.94 (1.19%)
Dollar Tree DLTR   131.42 1.55 (1.19%)
Johnson & Johnson JNJ   214.05 2.47 (1.17%)
Allstate ALL   209.57 2.39 (1.15%)
Trane Technologies TT   395.70 4.51 (1.15%)
Ralph Lauren Corporation RL   374.44 4.22 (1.14%)
Colgate-Palmolive CL   79.20 0.86 (1.10%)
RTX Corporation RTX   180.61 1.95 (1.09%)
Fastenal FAST   42.47 0.46 (1.08%)
Assurant AIZ   231.72 2.42 (1.06%)
EMCOR Group, Inc. EME   630.22 6.57 (1.05%)
Paccar PCAR   112.67 1.11 (0.99%)
Cencora COR   349.44 3.44 (0.99%)
EPAM Systems EPAM   211.66 2.03 (0.97%)
Seagate Technology STX   290.39 2.75 (0.96%)
Alexandria Real Estate Equities ARE   47.08 0.44 (0.95%)
Teradyne TER   195.20 1.83 (0.94%)
Charter Communications CHTR   208.53 1.93 (0.94%)
Corning Inc. GLW   89.14 0.82 (0.93%)
Veralto VLTO   99.60 0.89 (0.90%)
State Street Corporation STT   128.82 1.15 (0.90%)
Goldman Sachs GS   895.88 7.92 (0.89%)
Delta Air Lines DAL   70.43 0.62 (0.88%)
Ventas VTR   78.54 0.68 (0.87%)
Arch Capital Group ACGL   94.73 0.81 (0.87%)
Sysco SYY   74.98 0.64 (0.86%)
Verizon VZ   41.24 0.34 (0.84%)
Meta Platforms META   649.61 5.38 (0.84%)
Monolithic Power Systems MPWR   954.40 7.89 (0.83%)
T-Mobile US TMUS   196.79 1.63 (0.83%)
Aflac AFL   110.95 0.90 (0.82%)
Cummins CMI   514.01 3.96 (0.78%)
American Electric Power AEP   115.01 0.88 (0.77%)
Cigna CI   276.81 2.11 (0.77%)
Conagra Brands CAG   17.89 0.14 (0.76%)
Monster Beverage MNST   74.53 0.56 (0.76%)
W. W. Grainger GWW   1,030.28 7.74 (0.76%)
Copart CPRT   38.96 0.29 (0.75%)
Micron Technology MU   242.88 1.74 (0.72%)
Agilent Technologies A   140.66 0.98 (0.70%)
Amphenol APH   130.13 0.89 (0.69%)
Hartford (The) HIG   136.23 0.93 (0.69%)
Omnicom Group OMC   80.80 0.55 (0.68%)
Palantir Technologies PLTR   184.81 1.24 (0.67%)
Dover Corporation DOV   200.45 1.33 (0.67%)
Henry Schein HSIC   77.06 0.51 (0.67%)
Essex Property Trust ESS   259.31 1.69 (0.66%)
Waste Management WM   217.02 1.41 (0.66%)
Honeywell HON   194.93 1.27 (0.65%)
Atmos Energy ATO   169.47 1.09 (0.65%)
General Motors GM   81.41 0.52 (0.65%)
Ameren AEE   97.88 0.61 (0.63%)
Republic Services RSG   214.99 1.34 (0.62%)
Paramount Skydance Corp PSKY   13.83 0.08 (0.62%)
Southern Company SO   84.96 0.52 (0.62%)
Amgen AMGN   319.69 1.95 (0.61%)
Entergy ETR   92.91 0.56 (0.61%)
Domino's DPZ   434.30 2.57 (0.60%)
Willis Towers Watson WTW   328.88 1.94 (0.59%)
Consolidated Edison ED   98.11 0.58 (0.59%)
Verisk Analytics VRSK   218.42 1.28 (0.59%)
Chubb Limited CB   310.28 1.81 (0.59%)
Citigroup C   112.46 0.66 (0.59%)
Allegion ALLE   161.77 0.94 (0.59%)
Eaton Corporation ETN   333.92 1.94 (0.58%)
Universal Health Services UHS   223.89 1.29 (0.58%)
Franklin Resources BEN   23.62 0.13 (0.57%)
Morgan Stanley MS   179.43 1.02 (0.57%)
MSCI MSCI   554.23 3.14 (0.57%)
Humana HUM   269.97 1.52 (0.57%)
Qnity Electronics Q   79.39 0.45 (0.56%)
Church & Dwight CHD   85.09 0.47 (0.56%)
Illinois Tool Works ITW   259.45 1.43 (0.55%)
McKesson Corporation MCK   818.24 4.44 (0.55%)
Mondelez International MDLZ   54.33 0.29 (0.53%)
Cintas CTAS   188.52 0.99 (0.53%)
West Pharmaceutical Services WST   268.96 1.40 (0.52%)
General Mills GIS   46.93 0.24 (0.52%)
Deere & Company DE   487.33 2.53 (0.52%)
Federal Realty Investment Trust FRT   100.10 0.52 (0.52%)
Accenture ACN   272.96 1.40 (0.52%)
MetLife MET   82.58 0.42 (0.51%)
General Dynamics GD   339.20 1.70 (0.51%)
Berkshire Hathaway BRK.B   502.00 2.48 (0.50%)
JPMorgan Chase JPM   320.08 1.56 (0.49%)
Dell Technologies DELL   130.60 0.62 (0.48%)
Elevance Health ELV   360.79 1.72 (0.48%)
Newmont NEM   98.61 0.47 (0.48%)
Coca-Cola Company (The) KO   70.85 0.33 (0.46%)
Analog Devices ADI   280.60 1.28 (0.46%)
NVR, Inc. NVR   7,551.57 33.75 (0.45%)
Linde plc LIN   418.11 1.87 (0.45%)
UDR, Inc. UDR   35.69 0.16 (0.45%)
Steris STE   252.91 1.12 (0.44%)
Cincinnati Financial CINF   166.59 0.73 (0.44%)
Duke Energy DUK   115.81 0.51 (0.44%)
Trimble Inc. TRMB   80.61 0.34 (0.43%)
CMS Energy CMS   70.14 0.30 (0.43%)
Kimco Realty KIM   20.25 0.09 (0.42%)
Paychex PAYX   115.94 0.49 (0.42%)
Jabil JBL   223.29 0.91 (0.41%)
International Paper IP   38.70 0.16 (0.41%)
Bank of America BAC   55.37 0.23 (0.41%)
Quest Diagnostics DGX   183.30 0.73 (0.40%)
Martin Marietta Materials MLM   630.75 2.50 (0.40%)
C.H. Robinson CHRW   157.71 0.62 (0.39%)
J.M. Smucker Company (The) SJM   101.97 0.40 (0.39%)
CVS Health CVS   79.73 0.31 (0.39%)
American Water Works AWK   132.03 0.48 (0.36%)
Cisco CSCO   78.08 0.28 (0.36%)
Edison International EIX   58.52 0.21 (0.36%)
Snap-on SNA   352.02 1.19 (0.34%)
WEC Energy Group WEC   104.22 0.34 (0.33%)
Exelon EXC   43.71 0.14 (0.32%)
Smurfit WestRock SW   37.31 0.12 (0.32%)
Moody's Corporation MCO   488.16 1.56 (0.32%)
Fiserv, Inc. FISV   68.97 0.22 (0.32%)
Fox Corporation (Class A) FOXA   71.33 0.23 (0.32%)
Loews Corporation L   104.64 0.33 (0.32%)
Simon Property Group SPG   182.58 0.56 (0.31%)
Progressive Corporation PGR   235.57 0.72 (0.31%)
Viatris VTRS   11.69 0.04 (0.30%)
Tractor Supply TSCO   52.13 0.16 (0.30%)
Lockheed Martin LMT   481.65 1.40 (0.29%)
M&T Bank MTB   204.44 0.59 (0.29%)
O'Reilly Auto Parts ORLY   94.38 0.27 (0.29%)
Cardinal Health CAH   198.75 0.57 (0.29%)
Travelers Companies (The) TRV   286.12 0.81 (0.28%)
Capital One COF   238.55 0.68 (0.28%)
PNC Financial Services PNC   211.18 0.59 (0.28%)
Healthpeak Properties DOC   16.66 0.04 (0.26%)
Northern Trust NTRS   138.88 0.36 (0.26%)
CenterPoint Energy CNP   37.94 0.10 (0.26%)
AvalonBay Communities AVB   177.36 0.46 (0.26%)
Emerson Electric EMR   136.98 0.34 (0.25%)
Block, Inc. XYZ   64.91 0.16 (0.25%)
AutoZone AZO   3,454.17 8.46 (0.25%)
Wells Fargo WFC   92.98 0.22 (0.23%)
Verisign VRSN   242.56 0.56 (0.23%)
Freeport-McMoRan FCX   47.49 0.11 (0.23%)
Brown & Brown BRO   81.81 0.19 (0.23%)
Regency Centers REG   67.92 0.16 (0.23%)
Hologic HOLX   75.17 0.17 (0.23%)
Edwards Lifesciences EW   83.26 0.18 (0.22%)
Rollins, Inc. ROL   60.18 0.13 (0.22%)
L3Harris LHX   287.55 0.60 (0.21%)
Equity Residential EQR   61.08 0.13 (0.21%)
Mid-America Apartment Communities MAA   132.38 0.27 (0.20%)
GoDaddy GDDY   125.05 0.25 (0.20%)
American International Group AIG   85.06 0.16 (0.19%)
Ametek AME   202.12 0.38 (0.19%)
Equinix EQIX   751.72 1.40 (0.19%)
U.S. Bancorp USB   53.52 0.10 (0.18%)
Textron TXT   87.33 0.16 (0.18%)
Dayforce DAY   69.39 0.13 (0.18%)
Gilead Sciences GILD   120.61 0.21 (0.18%)
Target Corporation TGT   97.26 0.17 (0.18%)
Electronic Arts EA   204.08 0.35 (0.17%)
Advanced Micro Devices AMD   211.13 0.35 (0.16%)
CME Group CME   273.96 0.41 (0.15%)
Masco MAS   64.04 0.09 (0.15%)
Vulcan Materials Company VMC   296.36 0.42 (0.14%)
TE Connectivity TEL   230.48 0.31 (0.14%)
Western Digital WDC   176.58 0.24 (0.14%)
Principal Financial Group PFG   90.06 0.12 (0.13%)
Globe Life GL   139.63 0.17 (0.12%)
ResMed RMD   252.57 0.30 (0.12%)
Fox Corporation (Class B) FOX   63.15 0.07 (0.12%)
BXP, Inc. BXP   71.48 0.07 (0.10%)
Citizens Financial Group CFG   58.45 0.06 (0.10%)
Iron Mountain IRM   83.43 0.08 (0.10%)
Marsh McLennan MMC   186.38 0.17 (0.09%)
Parker Hannifin PH   885.69 0.81 (0.09%)
CBRE Group CBRE   159.70 0.12 (0.08%)
Ross Stores ROST   182.22 0.13 (0.07%)
GE HealthCare GEHC   84.02 0.06 (0.07%)
Prudential Financial PRU   117.04 0.08 (0.07%)
Expeditors International EXPD   151.86 0.10 (0.07%)
TJX Companies TJX   156.23 0.09 (0.06%)
Danaher Corporation DHR   226.44 0.11 (0.05%)
Lamb Weston LW   59.69 0.03 (0.04%)
Hubbell Incorporated HUBB   448.16 0.16 (0.04%)
Kraft Heinz KHC   24.46 0.00 (0.02%)
IQVIA IQV   222.30 0.04 (0.02%)
Xcel Energy XEL   75.16 0.01 (0.01%)
Huntington Ingalls Industries HII   326.94 0.02 (0.00%)
Kellanova K   83.44 0.00 (0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Polygon.io