S&P 500 gainers

The biggest gainers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
Block, Inc. XYZ   62.00 4.36 (7.56%)
GE Vernova GEV   595.37 40.44 (7.29%)
Constellation Energy CEG   357.48 18.13 (5.34%)
Applied Materials AMAT   235.13 10.01 (4.45%)
Broadcom AVGO   354.42 13.92 (4.09%)
Lowe's LOW   228.41 8.84 (4.03%)
Idexx Laboratories IDXX   697.10 26.89 (4.01%)
KLA Corporation KLAC   1,167.46 44.37 (3.95%)
Lam Research LRCX   148.80 5.56 (3.88%)
Insulet Corporation PODD   346.36 12.89 (3.87%)
Albemarle Corporation ALB   125.68 4.29 (3.53%)
Robinhood Markets, Inc. HOOD   118.16 3.86 (3.38%)
Generac GNRC   147.26 4.80 (3.37%)
Intuitive Surgical ISRG   564.64 17.87 (3.27%)
Monolithic Power Systems MPWR   884.65 27.69 (3.23%)
Amphenol APH   136.66 4.22 (3.19%)
Freeport-McMoRan FCX   41.25 1.25 (3.13%)
Solstice Advanced Materials Inc. SOLS   42.72 1.29 (3.11%)
Alphabet Inc. (Class A) GOOGL   292.81 8.53 (3.00%)
KKR KKR   117.50 3.32 (2.91%)
Nvidia NVDA   186.52 5.16 (2.85%)
Alphabet Inc. (Class C) GOOG   292.99 8.03 (2.82%)
Teradyne TER   168.23 4.51 (2.75%)
Vistra Corp. VST   179.14 4.72 (2.71%)
McCormick & Company MKC   66.74 1.64 (2.52%)
Edwards Lifesciences EW   86.02 1.98 (2.36%)
Apollo Global Management APO   127.20 2.88 (2.32%)
Oracle Corporation ORCL   225.53 5.04 (2.29%)
Ecolab ECL   261.50 5.83 (2.28%)
Intel INTC   35.11 0.78 (2.27%)
Eaton Corporation ETN   345.65 7.36 (2.18%)
Seagate Technology STX   259.14 5.27 (2.08%)
Waste Management WM   215.66 4.36 (2.06%)
Interactive Brokers Group IBKR   64.56 1.29 (2.04%)
Corning Inc. GLW   81.69 1.57 (1.96%)
U.S. Bancorp USB   46.80 0.88 (1.92%)
Lilly (Eli) LLY   1,049.60 19.55 (1.90%)
Synchrony Financial SYF   72.55 1.33 (1.87%)
Sherwin-Williams SHW   329.78 5.95 (1.84%)
Royal Caribbean Group RCL   256.00 4.58 (1.82%)
GE HealthCare GEHC   72.31 1.29 (1.82%)
Cummins CMI   473.26 8.34 (1.79%)
Rockwell Automation ROK   372.48 6.47 (1.77%)
Republic Services RSG   217.47 3.51 (1.64%)
GE Aerospace GE   300.82 4.81 (1.62%)
PNC Financial Services PNC   182.97 2.89 (1.60%)
Ameriprise Financial AMP   449.80 6.99 (1.58%)
Blackstone Inc. BX   138.65 2.12 (1.55%)
Morgan Stanley MS   162.29 2.46 (1.54%)
Citigroup C   99.83 1.51 (1.54%)
Citizens Financial Group CFG   51.16 0.73 (1.45%)
NRG Energy NRG   168.80 2.35 (1.41%)
Quanta Services PWR   445.47 6.18 (1.41%)
Corpay CPAY   276.46 3.68 (1.35%)
CrowdStrike CRWD   520.59 6.92 (1.35%)
Cisco CSCO   78.39 1.02 (1.32%)
Stryker Corporation SYK   364.23 4.71 (1.31%)
JPMorgan Chase JPM   303.27 3.86 (1.29%)
Lululemon Athletica LULU   166.06 2.09 (1.27%)
Rollins, Inc. ROL   59.35 0.74 (1.26%)
Johnson & Johnson JNJ   202.51 2.51 (1.26%)
Goldman Sachs GS   785.99 9.69 (1.25%)
Raymond James Financial RJF   157.72 1.94 (1.25%)
EPAM Systems EPAM   180.93 2.22 (1.24%)
Carnival CCL   26.08 0.32 (1.24%)
ON Semiconductor ON   46.12 0.56 (1.23%)
Capital One COF   202.40 2.36 (1.18%)
Cadence Design Systems CDNS   306.76 3.55 (1.17%)
American Express AXP   344.64 3.98 (1.17%)
Invesco IVZ   22.92 0.26 (1.15%)
CBRE Group CBRE   151.79 1.71 (1.14%)
Caterpillar Inc. CAT   553.11 6.23 (1.14%)
Jack Henry & Associates JKHY   165.80 1.86 (1.13%)
Emerson Electric EMR   128.17 1.42 (1.12%)
Principal Financial Group PFG   83.11 0.92 (1.12%)
Arista Networks ANET   124.81 1.36 (1.10%)
Tapestry, Inc. TPR   104.41 1.13 (1.09%)
Align Technology ALGN   133.68 1.40 (1.06%)
Newmont NEM   87.51 0.91 (1.05%)
Northern Trust NTRS   126.01 1.23 (0.99%)
TKO Group Holdings TKO   188.37 1.81 (0.97%)
KeyCorp KEY   17.35 0.16 (0.93%)
Visa Inc. V   324.12 2.94 (0.92%)
Analog Devices ADI   232.20 2.07 (0.90%)
Prudential Financial PRU   103.56 0.92 (0.90%)
Ametek AME   191.57 1.67 (0.88%)
Baker Hughes BKR   48.48 0.42 (0.87%)
Verisk Analytics VRSK   224.87 1.91 (0.86%)
Equifax EFX   206.26 1.74 (0.85%)
General Motors GM   68.50 0.57 (0.84%)
Vulcan Materials Company VMC   284.23 2.36 (0.84%)
Qnity Electronics Q   79.62 0.64 (0.81%)
Ralph Lauren Corporation RL   330.88 2.62 (0.80%)
Chipotle Mexican Grill CMG   31.00 0.24 (0.78%)
NXP Semiconductors NXPI   190.06 1.47 (0.78%)
AppLovin Corporation APP   530.05 4.04 (0.77%)
Cognizant CTSH   72.29 0.54 (0.75%)
Bank of America BAC   52.02 0.38 (0.74%)
Western Digital WDC   153.97 1.11 (0.73%)
State Street Corporation STT   114.00 0.80 (0.71%)
Gilead Sciences GILD   128.07 0.89 (0.70%)
Truist Financial TFC   44.65 0.31 (0.70%)
Tesla, Inc. TSLA   403.99 2.74 (0.68%)
Fair Isaac FICO   1,736.16 11.19 (0.65%)
TE Connectivity TEL   233.04 1.50 (0.65%)
Synopsys SNPS   386.30 2.48 (0.65%)
Qualcomm QCOM   166.11 1.05 (0.64%)
Broadridge Financial Solutions BR   226.33 1.39 (0.62%)
Martin Marietta Materials MLM   596.82 3.64 (0.61%)
HCA Healthcare HCA   481.06 2.92 (0.61%)
Jabil JBL   200.09 1.21 (0.61%)
Masco MAS   59.44 0.35 (0.59%)
Moody's Corporation MCO   472.86 2.70 (0.57%)
Take-Two Interactive TTWO   240.46 1.37 (0.57%)
Mettler Toledo MTD   1,404.43 7.98 (0.57%)
Intercontinental Exchange ICE   153.65 0.87 (0.57%)
Hasbro HAS   76.47 0.43 (0.57%)
Nasdaq, Inc. NDAQ   86.02 0.48 (0.56%)
Steel Dynamics STLD   155.46 0.85 (0.55%)
Solventum SOLV   77.31 0.42 (0.55%)
Mondelez International MDLZ   56.08 0.30 (0.54%)
Mastercard MA   530.36 2.78 (0.53%)
General Dynamics GD   343.06 1.77 (0.52%)
Mohawk Industries MHK   104.61 0.52 (0.50%)
MSCI MSCI   559.59 2.76 (0.50%)
W. W. Grainger GWW   922.56 4.38 (0.48%)
3M MMM   166.58 0.79 (0.48%)
Veralto VLTO   98.26 0.46 (0.47%)
Marriott International MAR   284.20 1.30 (0.46%)
Trimble Inc. TRMB   75.76 0.34 (0.45%)
Accenture ACN   241.08 1.08 (0.45%)
Hubbell Incorporated HUBB   419.09 1.81 (0.43%)
Skyworks Solutions SWKS   62.59 0.27 (0.43%)
Air Products APD   253.25 1.09 (0.43%)
Starbucks SBUX   83.68 0.35 (0.42%)
Apple Inc. AAPL   268.56 1.12 (0.42%)
Howmet Aerospace HWM   202.06 0.84 (0.42%)
Zimmer Biomet ZBH   89.45 0.37 (0.42%)
Essex Property Trust ESS   254.63 1.05 (0.41%)
Parker Hannifin PH   820.67 3.37 (0.41%)
Pentair PNR   102.52 0.40 (0.39%)
Charles Schwab Corporation SCHW   92.64 0.36 (0.39%)
Agilent Technologies A   144.40 0.56 (0.39%)
Nordson Corporation NDSN   227.57 0.88 (0.39%)
O'Reilly Auto Parts ORLY   98.70 0.37 (0.38%)
Norfolk Southern Railway NSC   281.77 1.03 (0.37%)
AES Corporation AES   13.77 0.05 (0.36%)
A. O. Smith AOS   63.61 0.23 (0.36%)
BXP, Inc. BXP   69.38 0.25 (0.36%)
Wells Fargo WFC   84.16 0.30 (0.36%)
Quest Diagnostics DGX   185.96 0.64 (0.35%)
Ross Stores ROST   160.45 0.55 (0.34%)
Targa Resources TRGP   170.16 0.58 (0.34%)
Fifth Third Bancorp FITB   41.48 0.14 (0.34%)
M&T Bank MTB   182.63 0.53 (0.29%)
Automatic Data Processing ADP   250.41 0.72 (0.29%)
LabCorp LH   260.55 0.74 (0.28%)
Corteva CTVA   64.68 0.18 (0.28%)
Cardinal Health CAH   207.52 0.55 (0.27%)
Nike, Inc. NKE   62.64 0.15 (0.24%)
EQT Corporation EQT   58.89 0.14 (0.24%)
PulteGroup PHM   113.76 0.27 (0.24%)
UDR, Inc. UDR   34.55 0.08 (0.23%)
Ingersoll Rand IR   73.71 0.15 (0.20%)
Huntington Bancshares HBAN   15.38 0.03 (0.20%)
Deere & Company DE   474.77 0.92 (0.19%)
Huntington Ingalls Industries HII   309.74 0.58 (0.19%)
Ventas VTR   80.00 0.14 (0.18%)
Loews Corporation L   105.30 0.18 (0.17%)
Regions Financial Corporation RF   24.22 0.04 (0.17%)
Union Pacific Corporation UNP   221.17 0.35 (0.16%)
TJX Companies TJX   145.81 0.23 (0.16%)
Wabtec WAB   197.92 0.31 (0.16%)
Intuit INTU   650.62 0.89 (0.14%)
Camden Property Trust CPT   102.16 0.13 (0.13%)
Copart CPRT   41.37 0.05 (0.12%)
Conagra Brands CAG   17.40 0.02 (0.12%)
S&P Global SPGI   490.80 0.52 (0.11%)
Expand Energy EXE   117.27 0.11 (0.09%)
IQVIA IQV   217.48 0.20 (0.09%)
Ball Corporation BALL   47.57 0.04 (0.08%)
Roper Technologies ROP   444.78 0.37 (0.08%)
Hologic HOLX   74.17 0.06 (0.08%)
Fortive FTV   50.42 0.04 (0.08%)
Snap-on SNA   330.16 0.26 (0.08%)
Match Group MTCH   31.51 0.02 (0.06%)
Amazon AMZN   222.69 0.14 (0.06%)
Nucor NUE   148.58 0.07 (0.05%)
Kroger KR   67.41 0.03 (0.04%)
Leidos LDOS   189.18 0.07 (0.04%)
ONEOK OKE   69.45 0.02 (0.03%)
Zebra Technologies ZBRA   230.93 0.03 (0.01%)
Crown Castle CCI   91.05 0.01 (0.01%)
BNY Mellon BK   107.51 0.01 (0.01%)
Dayforce DAY   68.97 0.00 (0.00%)
IDEX Corporation IEX   161.68 0.00 (0.00%)
Global Payments GPN   72.03 0.00 (0.00%)
Franklin Resources BEN   21.44 0.00 (0.00%)
Procter & Gamble PG   146.99 0.00 (0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Polygon.io