S&P 500 gainers
The biggest gainers in the S&P 500 index for today sorted by percent change.
| Company | Symbol | Price | Chg | % Chg |
|---|---|---|---|---|
| UBER TECHNOLOGIES INC | UBER |  86.34 |
8.42 | (10.81%) |
| FASTENAL CO | FAST | 76.82 |
6.83 | (9.76%) |
| WW GRAINGER INC | GWW | 1,085.04 |
59.88 | (5.84%) |
| WELLS FARGO + CO | WFC | 60.99 |
3.24 | (5.61%) |
| DOMINO S PIZZA INC | DPZ | 429.67 |
20.92 | (5.12%) |
| BANK OF AMERICA CORP | BAC | 41.95 |
1.98 | (4.95%) |
| JPMORGAN CHASE + CO | JPM | 222.29 |
9.45 | (4.44%) |
| GENERAC HOLDINGS INC | GNRC | 173.59 |
7.27 | (4.37%) |
| KINDER MORGAN INC | KMI | 24.70 |
0.98 | (4.13%) |
| BLACKROCK INC | BLK | 990.26 |
34.67 | (3.63%) |
| CITIGROUP INC | C | 65.74 |
2.26 | (3.56%) |
| AMENTUM HOLDINGS INC | AMTM | 26.90 |
0.91 | (3.50%) |
| M + T BANK CORP | MTB | 185.19 |
6.11 | (3.41%) |
| ULTA BEAUTY INC | ULTA | 370.58 |
11.62 | (3.24%) |
| MATCH GROUP INC | MTCH | 37.72 |
1.17 | (3.20%) |
| CITIZENS FINANCIAL GROUP | CFG | 42.61 |
1.31 | (3.17%) |
| FIRST SOLAR INC | FSLR | 211.49 |
6.45 | (3.15%) |
| PACCAR INC | PCAR | 106.80 |
3.18 | (3.07%) |
| SYNCHRONY FINANCIAL | SYF | 53.15 |
1.57 | (3.04%) |
| TRANSDIGM GROUP INC | TDG | 1,410.42 |
41.44 | (3.03%) |
| CAPITAL ONE FINANCIAL CORP | COF | 155.68 |
4.55 | (3.01%) |
| BOEING CO/THE | BA | 151.02 |
4.40 | (3.00%) |
| HUBBELL INC | HUBB | 456.57 |
13.12 | (2.96%) |
| US BANCORP | USB | 46.26 |
1.32 | (2.94%) |
| HUNT (JB) TRANSPRT SVCS INC | JBHT | 170.72 |
4.80 | (2.89%) |
| HUNTINGTON BANCSHARES INC | HBAN | 15.39 |
0.43 | (2.87%) |
| DISCOVER FINANCIAL SERVICES | DFS | 145.81 |
4.07 | (2.87%) |
| SUPER MICRO COMPUTER INC | SMCI | 47.80 |
1.33 | (2.86%) |
| GENUINE PARTS CO | GPC | 137.24 |
3.80 | (2.85%) |
| REGIONS FINANCIAL CORP | RF | 23.69 |
0.65 | (2.82%) |
| FIFTH THIRD BANCORP | FITB | 43.84 |
1.17 | (2.74%) |
| BLACKSTONE INC | BX | 153.04 |
4.01 | (2.69%) |
| HUMANA INC | HUM | 258.07 |
6.63 | (2.64%) |
| HUNTINGTON INGALLS INDUSTRIE | HII | 259.39 |
6.54 | (2.59%) |
| MODERNA INC | MRNA | 58.29 |
1.46 | (2.57%) |
| OLD DOMINION FREIGHT LINE | ODFL | 199.58 |
4.99 | (2.56%) |
| UNITED AIRLINES HOLDINGS INC | UAL | 61.80 |
1.54 | (2.56%) |
| RAYMOND JAMES FINANCIAL INC | RJF | 129.95 |
3.21 | (2.53%) |
| INTERNATIONAL PAPER CO | IP | 48.19 |
1.19 | (2.53%) |
| GOLDMAN SACHS GROUP INC | GS | 516.30 |
12.58 | (2.50%) |
| NRG ENERGY INC | NRG | 89.75 |
2.15 | (2.45%) |
| PNC FINANCIAL SERVICES GROUP | PNC | 187.77 |
4.40 | (2.40%) |
| DELL TECHNOLOGIES C | DELL | 127.73 |
2.93 | (2.35%) |
| ELI LILLY + CO | LLY | 932.06 |
21.37 | (2.35%) |
| FAIR ISAAC CORP | FICO | 2,031.00 |
46.48 | (2.34%) |
| TERADYNE INC | TER | 131.91 |
2.97 | (2.30%) |
| AMGEN INC | AMGN | 328.35 |
7.34 | (2.29%) |
| AMERIPRISE FINANCIAL INC | AMP | 502.50 |
11.13 | (2.27%) |
| ADVANCED MICRO DEVICES | AMD | 167.89 |
3.71 | (2.26%) |
| KEYCORP | KEY | 17.22 |
0.38 | (2.26%) |
| ROPER TECHNOLOGIES INC | ROP | 551.55 |
12.10 | (2.24%) |
| VENTAS INC | VTR | 62.95 |
1.38 | (2.24%) |
| INGERSOLL RAND INC | IR | 100.76 |
2.20 | (2.23%) |
| MORGAN STANLEY | MS | 110.46 |
2.38 | (2.20%) |
| DOVER CORP | DOV | 190.69 |
4.07 | (2.18%) |
| ALEXANDRIA REAL ESTATE EQUIT | ARE | 117.60 |
2.50 | (2.17%) |
| EQT CORP | EQT | 37.41 |
0.79 | (2.16%) |
| WABTEC CORP | WAB | 187.95 |
3.94 | (2.14%) |
| AMERICAN EXPRESS CO | AXP | 276.16 |
5.69 | (2.10%) |
| DELTA AIR LINES INC | DAL | 51.33 |
1.04 | (2.07%) |
| CAESARS ENTERTAINMENT INC | CZR | 44.51 |
0.90 | (2.06%) |
| TRIMBLE INC | TRMB | 63.01 |
1.27 | (2.06%) |
| WILLIAMS COS INC | WMB | 50.48 |
1.01 | (2.04%) |
| TRACTOR SUPPLY COMPANY | TSCO | 303.37 |
6.03 | (2.03%) |
| ONEOK INC | OKE | 96.61 |
1.92 | (2.03%) |
| CBRE GROUP INC A | CBRE | 121.93 |
2.42 | (2.02%) |
| UNITED RENTALS INC | URI | 819.00 |
16.17 | (2.01%) |
| XYLEM INC | XYL | 136.86 |
2.69 | (2.00%) |
| TARGA RESOURCES CORP | TRGP | 165.76 |
3.24 | (1.99%) |
| WALGREENS BOOTS ALLIANCE INC | WBA | 9.21 |
0.18 | (1.99%) |
| C.H. ROBINSON WORLDWIDE INC | CHRW | 110.17 |
2.13 | (1.97%) |
| ELEVANCE HEALTH INC | ELV | 501.88 |
9.70 | (1.97%) |
| PRINCIPAL FINANCIAL GROUP | PFG | 89.20 |
1.72 | (1.97%) |
| AMERICAN WATER WORKS CO INC | AWK | 138.87 |
2.65 | (1.95%) |
| MARTIN MARIETTA MATERIALS | MLM | 544.90 |
10.38 | (1.94%) |
| PAYPAL HOLDINGS INC | PYPL | 80.51 |
1.53 | (1.94%) |
| TAPESTRY INC | TPR | 45.27 |
0.86 | (1.94%) |
| COGNIZANT TECH SOLUTIONS A | CTSH | 75.94 |
1.44 | (1.93%) |
| COSTAR GROUP INC | CSGP | 76.27 |
1.44 | (1.92%) |
| SNAP ON INC | SNA | 291.81 |
5.50 | (1.92%) |
| LKQ CORP | LKQ | 39.04 |
0.73 | (1.91%) |
| DECKERS OUTDOOR CORP | DECK | 161.25 |
2.99 | (1.89%) |
| HCA HEALTHCARE INC | HCA | 394.54 |
7.29 | (1.88%) |
| LIVE NATION ENTERTAINMENT IN | LYV | 114.81 |
2.12 | (1.88%) |
| TEXTRON INC | TXT | 87.96 |
1.61 | (1.86%) |
| KKR + CO INC | KKR | 135.59 |
2.47 | (1.86%) |
| ALLEGION PLC | ALLE | 147.30 |
2.66 | (1.84%) |
| TRUIST FINANCIAL CORP | TFC | 43.26 |
0.77 | (1.81%) |
| BROADRIDGE FINANCIAL SOLUTIO | BR | 220.74 |
3.91 | (1.80%) |
| ENPHASE ENERGY INC | ENPH | 100.97 |
1.78 | (1.79%) |
| BROWN FORMAN CORP CLASS B | BF.B | 48.29 |
0.85 | (1.79%) |
| STARBUCKS CORP | SBUX | 95.55 |
1.67 | (1.78%) |
| METLIFE INC | MET | 85.51 |
1.48 | (1.76%) |
| SIMON PROPERTY GROUP INC | SPG | 170.78 |
2.95 | (1.76%) |
| ARISTA NETWORKS INC | ANET | 416.93 |
7.17 | (1.75%) |
| GLOBAL PAYMENTS INC | GPN | 100.61 |
1.73 | (1.75%) |
| NORFOLK SOUTHERN CORP | NSC | 250.17 |
4.26 | (1.73%) |
| LULULEMON ATHLETICA INC | LULU | 278.25 |
4.67 | (1.71%) |
| NEWMONT CORP | NEM | 54.30 |
0.90 | (1.69%) |
| HOWMET AEROSPACE INC | HWM | 103.82 |
1.72 | (1.68%) |
| WELLTOWER INC | WELL | 125.18 |
2.07 | (1.68%) |
| CROWDSTRIKE HOLDINGS INC A | CRWD | 320.21 |
5.29 | (1.68%) |
| TELEDYNE TECHNOLOGIES INC | TDY | 454.08 |
7.48 | (1.67%) |
| WEST PHARMACEUTICAL SERVICES | WST | 294.91 |
4.84 | (1.67%) |
| REGENERON PHARMACEUTICALS | REGN | 1,015.67 |
16.65 | (1.67%) |
| PRUDENTIAL FINANCIAL INC | PRU | 123.72 |
2.02 | (1.66%) |
| PROLOGIS INC | PLD | 120.24 |
1.96 | (1.66%) |
| LAS VEGAS SANDS CORP | LVS | 52.87 |
0.86 | (1.65%) |
| ROSS STORES INC | ROST | 143.36 |
2.33 | (1.65%) |
| TRANE TECHNOLOGIES PLC | TT | 399.86 |
6.40 | (1.63%) |
| GENERAL ELECTRIC | GE | 191.16 |
3.04 | (1.62%) |
| LEIDOS HOLDINGS INC | LDOS | 167.20 |
2.65 | (1.61%) |
| WEC ENERGY GROUP INC | WEC | 95.45 |
1.50 | (1.60%) |
| TARGET CORP | TGT | 158.46 |
2.49 | (1.60%) |
| ZEBRA TECHNOLOGIES CORP CL A | ZBRA | 375.02 |
5.78 | (1.57%) |
| NORWEGIAN CRUISE LINE HOLDIN | NCLH | 23.38 |
0.36 | (1.56%) |
| SEAGATE TECHNOLOGY HOLDINGS | STX | 109.81 |
1.69 | (1.56%) |
| NETAPP INC | NTAP | 126.93 |
1.95 | (1.56%) |
| COTERRA ENERGY INC | CTRA | 24.89 |
0.38 | (1.55%) |
| AMPHENOL CORP CL A | APH | 65.56 |
1.00 | (1.55%) |
| SCHWAB (CHARLES) CORP | SCHW | 67.68 |
1.03 | (1.55%) |
| L3HARRIS TECHNOLOGIES INC | LHX | 246.04 |
3.69 | (1.52%) |
| WATERS CORP | WAT | 357.97 |
5.33 | (1.51%) |
| CONSTELLATION ENERGY | CEG | 266.22 |
3.91 | (1.49%) |
| VULCAN MATERIALS CO | VMC | 247.51 |
3.61 | (1.48%) |
| AFLAC INC | AFL | 113.26 |
1.65 | (1.48%) |
| CARRIER GLOBAL CORP | CARR | 81.61 |
1.18 | (1.47%) |
| INTEL CORP | INTC | 23.56 |
0.34 | (1.46%) |
| ILLINOIS TOOL WORKS | ITW | 260.59 |
3.76 | (1.46%) |
| UNION PACIFIC CORP | UNP | 242.31 |
3.49 | (1.46%) |
| IDEX CORP | IEX | 211.49 |
3.04 | (1.46%) |
| LOEWS CORP | L | 79.35 |
1.14 | (1.46%) |
| DANAHER CORP | DHR | 270.33 |
3.88 | (1.46%) |
| AXON ENTERPRISE INC | AXON | 434.98 |
6.22 | (1.45%) |
| TRAVELERS COS INC/THE | TRV | 236.58 |
3.38 | (1.45%) |
| CARMAX INC | KMX | 72.14 |
1.03 | (1.45%) |
| PENTAIR PLC | PNR | 97.63 |
1.39 | (1.44%) |
| MOLINA HEALTHCARE INC | MOH | 330.12 |
4.69 | (1.44%) |
| AUTODESK INC | ADSK | 281.67 |
3.96 | (1.43%) |
| CLOROX COMPANY | CLX | 160.30 |
2.25 | (1.42%) |
| KIMCO REALTY CORP | KIM | 23.18 |
0.32 | (1.40%) |
| RALPH LAUREN CORP | RL | 201.89 |
2.77 | (1.39%) |
| CHURCH + DWIGHT CO INC | CHD | 101.61 |
1.39 | (1.39%) |
| O REILLY AUTOMOTIVE INC | ORLY | 1,187.53 |
16.17 | (1.38%) |
| AVERY DENNISON CORP | AVY | 218.03 |
2.96 | (1.38%) |
| NEWS CORP CLASS B | NWS | 27.40 |
0.37 | (1.37%) |
| EXPEDITORS INTL WASH INC | EXPD | 123.02 |
1.65 | (1.36%) |
| CATERPILLAR INC | CAT | 402.02 |
5.38 | (1.36%) |
| TYLER TECHNOLOGIES INC | TYL | 594.41 |
7.94 | (1.35%) |
| ALLSTATE CORP | ALL | 188.28 |
2.49 | (1.34%) |
| S+P GLOBAL INC | SPGI | 522.01 |
6.89 | (1.34%) |
| CISCO SYSTEMS INC | CSCO | 54.25 |
0.71 | (1.33%) |
| UNITED PARCEL SERVICE CL B | UPS | 134.60 |
1.76 | (1.32%) |
| EATON CORP PLC | ETN | 341.39 |
4.45 | (1.32%) |
| DOMINION ENERGY INC | D | 56.22 |
0.73 | (1.32%) |
| DEERE + CO | DE | 411.08 |
5.32 | (1.31%) |
| TEXAS INSTRUMENTS INC | TXN | 205.11 |
2.64 | (1.30%) |
| WESTERN DIGITAL CORP | WDC | 64.88 |
0.83 | (1.30%) |
| EQUITY RESIDENTIAL | EQR | 73.09 |
0.93 | (1.29%) |
| SYNOPSYS INC | SNPS | 539.92 |
6.84 | (1.28%) |
| GLOBE LIFE INC | GL | 107.78 |
1.35 | (1.27%) |
| PROCTER + GAMBLE CO/THE | PG | 171.09 |
2.14 | (1.27%) |
| FISERV INC | FI | 190.35 |
2.36 | (1.26%) |
| AVALONBAY COMMUNITIES INC | AVB | 219.62 |
2.72 | (1.25%) |
| CSX CORP | CSX | 34.96 |
0.43 | (1.25%) |
| JACOBS SOLUTIONS INC | J | 138.46 |
1.70 | (1.24%) |
| WALT DISNEY CO/THE | DIS | 94.13 |
1.14 | (1.23%) |
| WEYERHAEUSER CO | WY | 33.03 |
0.40 | (1.23%) |
| ENTERGY CORP | ETR | 130.64 |
1.58 | (1.22%) |
| ESTEE LAUDER COMPANIES CL A | EL | 96.10 |
1.16 | (1.22%) |
| MOODY S CORP | MCO | 475.11 |
5.71 | (1.22%) |
| AIRBNB INC CLASS A | ABNB | 134.40 |
1.59 | (1.20%) |
| EXELON CORP | EXC | 39.74 |
0.47 | (1.20%) |
| INTERCONTINENTAL EXCHANGE IN | ICE | 162.57 |
1.92 | (1.20%) |
| NORDSON CORP | NDSN | 256.62 |
3.02 | (1.19%) |
| ARCHER DANIELS MIDLAND CO | ADM | 57.97 |
0.68 | (1.19%) |
| NORTHERN TRUST CORP | NTRS | 92.17 |
1.08 | (1.19%) |
| DIGITAL REALTY TRUST INC | DLR | 160.73 |
1.88 | (1.18%) |
| VICI PROPERTIES INC | VICI | 32.55 |
0.38 | (1.18%) |
| EPAM SYSTEMS INC | EPAM | 195.03 |
2.26 | (1.17%) |
| ALLIANT ENERGY CORP | LNT | 59.67 |
0.69 | (1.17%) |
| VERTEX PHARMACEUTICALS INC | VRTX | 481.71 |
5.56 | (1.17%) |
| MICRON TECHNOLOGY INC | MU | 106.92 |
1.23 | (1.16%) |
| AMAZON.COM INC | AMZN | 188.82 |
2.17 | (1.16%) |
| BERKSHIRE HATHAWAY INC CL B | BRK.B | 460.21 |
5.28 | (1.16%) |
| INCYTE CORP | INCY | 66.12 |
0.75 | (1.15%) |
| GENERAL DYNAMICS CORP | GD | 299.44 |
3.39 | (1.15%) |
| CENTENE CORP | CNC | 72.44 |
0.82 | (1.14%) |
| VERALTO CORP | VLTO | 113.13 |
1.28 | (1.14%) |
| NEXTERA ENERGY INC | NEE | 81.86 |
0.92 | (1.14%) |
| HOST HOTELS + RESORTS INC | HST | 17.81 |
0.20 | (1.14%) |
| ROCKWELL AUTOMATION INC | ROK | 271.16 |
3.01 | (1.12%) |
| OMNICOM GROUP | OMC | 102.86 |
1.14 | (1.12%) |
| KRAFT HEINZ CO/THE | KHC | 35.22 |
0.39 | (1.12%) |
| HONEYWELL INTERNATIONAL INC | HON | 215.99 |
2.39 | (1.12%) |
| LOCKHEED MARTIN CORP | LMT | 604.17 |
6.68 | (1.12%) |
| IRON MOUNTAIN INC | IRM | 120.34 |
1.32 | (1.11%) |
| TYSON FOODS INC CL A | TSN | 58.83 |
0.64 | (1.10%) |
| STEEL DYNAMICS INC | STLD | 129.86 |
1.40 | (1.09%) |
| ROYAL CARIBBEAN CRUISES LTD | RCL | 195.69 |
2.10 | (1.08%) |
| RESMED INC | RMD | 240.51 |
2.58 | (1.08%) |
| JABIL INC | JBL | 124.23 |
1.32 | (1.07%) |
| REVVITY INC | RVTY | 121.51 |
1.28 | (1.06%) |
| EMERSON ELECTRIC CO | EMR | 112.06 |
1.18 | (1.06%) |
| MONSTER BEVERAGE CORP | MNST | 51.31 |
0.54 | (1.06%) |
| INTERPUBLIC GROUP OF COS INC | IPG | 31.39 |
0.33 | (1.06%) |
| AMERICAN ELECTRIC POWER | AEP | 98.25 |
1.03 | (1.06%) |
| PEPSICO INC | PEP | 174.81 |
1.82 | (1.05%) |
| META PLATFORMS INC CLASS A | META | 589.95 |
6.12 | (1.05%) |
| BOSTON SCIENTIFIC CORP | BSX | 87.10 |
0.90 | (1.04%) |
| BROWN + BROWN INC | BRO | 104.75 |
1.08 | (1.04%) |
| TAKE TWO INTERACTIVE SOFTWRE | TTWO | 155.09 |
1.59 | (1.04%) |
| STANLEY BLACK + DECKER INC | SWK | 107.96 |
1.11 | (1.04%) |
| PALO ALTO NETWORKS INC | PANW | 373.20 |
3.80 | (1.03%) |
| MSCI INC | MSCI | 605.59 |
6.16 | (1.03%) |
| CORPAY INC | CPAY | 339.32 |
3.45 | (1.03%) |
| CINCINNATI FINANCIAL CORP | CINF | 136.39 |
1.38 | (1.02%) |
| SEMPRA | SRE | 82.16 |
0.83 | (1.02%) |
| OTIS WORLDWIDE CORP | OTIS | 104.03 |
1.05 | (1.02%) |
| WYNN RESORTS LTD | WYNN | 104.75 |
1.05 | (1.01%) |
| TJX COMPANIES INC | TJX | 113.73 |
1.14 | (1.01%) |
| LAM RESEARCH CORP | LRCX | 82.89 |
0.83 | (1.01%) |
| FORTIVE CORP | FTV | 78.02 |
0.78 | (1.01%) |
| JACK HENRY + ASSOCIATES INC | JKHY | 183.38 |
1.80 | (0.99%) |
| FREEPORT MCMORAN INC | FCX | 50.03 |
0.49 | (0.99%) |
| ERIE INDEMNITY COMPANY CL A | ERIE | 534.70 |
5.23 | (0.99%) |
| CELANESE CORP | CE | 136.18 |
1.33 | (0.99%) |
| LINDE PLC | LIN | 474.04 |
4.62 | (0.98%) |
| NEWS CORP CLASS A | NWSA | 25.93 |
0.25 | (0.97%) |
| ESSEX PROPERTY TRUST INC | ESS | 288.08 |
2.77 | (0.97%) |
| CUMMINS INC | CMI | 336.07 |
3.22 | (0.97%) |
| 3M CO | MMM | 134.75 |
1.29 | (0.97%) |
| DTE ENERGY COMPANY | DTE | 124.87 |
1.19 | (0.96%) |
| CORNING INC | GLW | 46.46 |
0.44 | (0.96%) |
| KEYSIGHT TECHNOLOGIES IN | KEYS | 159.01 |
1.50 | (0.95%) |
| VISTRA CORP | VST | 125.29 |
1.18 | (0.95%) |
| BUNGE GLOBAL SA | BG | 96.97 |
0.91 | (0.95%) |
| FEDERAL REALTY INVS TRUST | FRT | 111.45 |
1.04 | (0.94%) |
| ANALOG DEVICES INC | ADI | 232.86 |
2.16 | (0.94%) |
| LOWE S COS INC | LOW | 275.76 |
2.55 | (0.93%) |
| CINTAS CORP | CTAS | 208.05 |
1.92 | (0.93%) |
| DUKE ENERGY CORP | DUK | 114.17 |
1.05 | (0.93%) |
| HILTON WORLDWIDE HOLDINGS IN | HLT | 238.13 |
2.18 | (0.92%) |
| PROGRESSIVE CORP | PGR | 254.09 |
2.31 | (0.92%) |
| AMERICAN INTERNATIONAL GROUP | AIG | 77.23 |
0.70 | (0.91%) |
| T ROWE PRICE GROUP INC | TROW | 108.98 |
0.98 | (0.91%) |
| MONOLITHIC POWER SYSTEMS INC | MPWR | 938.47 |
8.40 | (0.90%) |
| HARTFORD FINANCIAL SVCS GRP | HIG | 117.36 |
1.05 | (0.90%) |
| BXP INC | BXP | 82.97 |
0.74 | (0.90%) |
| FIRSTENERGY CORP | FE | 42.71 |
0.38 | (0.90%) |
| JOHNSON CONTROLS INTERNATION | JCI | 77.61 |
0.69 | (0.90%) |
| ELECTRONIC ARTS INC | EA | 143.24 |
1.27 | (0.89%) |
| SKYWORKS SOLUTIONS INC | SWKS | 97.30 |
0.86 | (0.89%) |
| PARKER HANNIFIN CORP | PH | 637.15 |
5.63 | (0.89%) |
| DAVITA INC | DVA | 160.85 |
1.42 | (0.89%) |
| AMETEK INC | AME | 170.39 |
1.49 | (0.88%) |
| COLGATE PALMOLIVE CO | CL | 100.10 |
0.86 | (0.87%) |
| QUALCOMM INC | QCOM | 169.98 |
1.46 | (0.87%) |
| GE HEALTHCARE TECHNOLOGY | GEHC | 91.03 |
0.78 | (0.86%) |
| GE VERNOVA INC | GEV | 266.89 |
2.27 | (0.86%) |
| SOUTHWEST AIRLINES CO | LUV | 30.62 |
0.26 | (0.86%) |
| MASTERCARD INC A | MA | 502.26 |
4.24 | (0.85%) |
| KIMBERLY CLARK CORP | KMB | 142.25 |
1.19 | (0.84%) |
| SYSCO CORP | SYY | 74.42 |
0.62 | (0.84%) |
| ATMOS ENERGY CORP | ATO | 139.36 |
1.16 | (0.84%) |
| ROLLINS INC | ROL | 49.66 |
0.41 | (0.83%) |
| MICROCHIP TECHNOLOGY INC | MCHP | 77.98 |
0.64 | (0.83%) |
| INSULET CORP | PODD | 233.10 |
1.90 | (0.82%) |
| ALPHABET INC CL C | GOOG | 164.52 |
1.34 | (0.82%) |
| ASSURANT INC | AIZ | 191.89 |
1.56 | (0.82%) |
| NXP SEMICONDUCTORS NV | NXPI | 238.10 |
1.93 | (0.82%) |
| AMCOR PLC | AMCR | 11.19 |
0.09 | (0.81%) |
| WR BERKLEY CORP | WRB | 58.57 |
0.47 | (0.81%) |
| RTX CORP | RTX | 123.93 |
0.99 | (0.81%) |
| CHARLES RIVER LABORATORIES | CRL | 192.97 |
1.54 | (0.80%) |
| MARRIOTT INTERNATIONAL CL A | MAR | 262.63 |
2.09 | (0.80%) |
| SOUTHERN CO/THE | SO | 88.96 |
0.70 | (0.79%) |
| QUANTA SERVICES INC | PWR | 309.42 |
2.43 | (0.79%) |
| CROWN CASTLE INC | CCI | 110.81 |
0.87 | (0.79%) |
| HEALTHPEAK PROPERTIES INC | DOC | 21.67 |
0.17 | (0.79%) |
| MID AMERICA APARTMENT COMM | MAA | 153.41 |
1.20 | (0.79%) |
| APA CORP | APA | 27.07 |
0.21 | (0.78%) |
| PACKAGING CORP OF AMERICA | PKG | 217.95 |
1.69 | (0.78%) |
| AKAMAI TECHNOLOGIES INC | AKAM | 104.22 |
0.80 | (0.77%) |
| ARTHUR J GALLAGHER + CO | AJG | 287.91 |
2.21 | (0.77%) |
| POOL CORP | POOL | 365.28 |
2.78 | (0.77%) |
| TE CONNECTIVITY PLC | TEL | 147.51 |
1.12 | (0.77%) |
| APTIV PLC | APTV | 71.29 |
0.54 | (0.76%) |
| PPL CORP | PPL | 31.71 |
0.24 | (0.76%) |
| REGENCY CENTERS CORP | REG | 70.30 |
0.53 | (0.76%) |
| AGILENT TECHNOLOGIES INC | A | 143.82 |
1.08 | (0.76%) |
| T MOBILE US INC | TMUS | 213.04 |
1.59 | (0.75%) |
| CHUBB LTD | CB | 286.83 |
2.13 | (0.75%) |
| AUTOZONE INC | AZO | 3,129.78 |
23.23 | (0.75%) |
| AMEREN CORPORATION | AEE | 86.45 |
0.64 | (0.75%) |
| CONSOLIDATED EDISON INC | ED | 102.32 |
0.74 | (0.73%) |
| EDISON INTERNATIONAL | EIX | 83.61 |
0.60 | (0.72%) |
| KLA CORP | KLAC | 803.73 |
5.75 | (0.72%) |
| ALPHABET INC CL A | GOOGL | 163.24 |
1.16 | (0.72%) |
| UDR INC | UDR | 43.72 |
0.31 | (0.71%) |
| MOTOROLA SOLUTIONS INC | MSI | 467.94 |
3.31 | (0.71%) |
| HP INC | HPQ | 37.01 |
0.26 | (0.71%) |
| AT+T INC | T | 21.37 |
0.15 | (0.71%) |
| PPG INDUSTRIES INC | PPG | 128.25 |
0.90 | (0.71%) |
| HENRY SCHEIN INC | HSIC | 70.53 |
0.49 | (0.70%) |
| LABCORP HOLDINGS INC | LH | 216.39 |
1.49 | (0.69%) |
| MARSH + MCLENNAN COS | MMC | 225.05 |
1.52 | (0.68%) |
| SHERWIN WILLIAMS CO/THE | SHW | 378.99 |
2.54 | (0.67%) |
| UNIVERSAL HEALTH SERVICES B | UHS | 214.33 |
1.43 | (0.67%) |
| REPUBLIC SERVICES INC | RSG | 204.44 |
1.36 | (0.67%) |
| NUCOR CORP | NUE | 151.91 |
1.01 | (0.67%) |
| VERISIGN INC | VRSN | 188.10 |
1.24 | (0.66%) |
| ZIMMER BIOMET HOLDINGS INC | ZBH | 103.50 |
0.68 | (0.66%) |
| KENVUE INC | KVUE | 21.46 |
0.14 | (0.66%) |
| BUILDERS FIRSTSOURCE INC | BLDR | 193.00 |
1.25 | (0.65%) |
| AIR PRODUCTS + CHEMICALS INC | APD | 316.66 |
2.05 | (0.65%) |
| HEWLETT PACKARD ENTERPRISE | HPE | 20.67 |
0.13 | (0.63%) |
| IDEXX LABORATORIES INC | IDXX | 476.27 |
2.99 | (0.63%) |
| STRYKER CORP | SYK | 355.60 |
2.23 | (0.63%) |
| AMERICAN TOWER CORP | AMT | 219.27 |
1.37 | (0.63%) |
| INVITATION HOMES INC | INVH | 33.75 |
0.21 | (0.63%) |
| CADENCE DESIGN SYS INC | CDNS | 282.39 |
1.75 | (0.62%) |
| WALMART INC | WMT | 80.10 |
0.49 | (0.62%) |
| FACTSET RESEARCH SYSTEMS INC | FDS | 456.81 |
2.78 | (0.61%) |
| GODADDY INC CLASS A | GDDY | 163.13 |
0.99 | (0.61%) |
| CONSTELLATION BRANDS INC A | STZ | 241.06 |
1.46 | (0.61%) |
| MARKETAXESS HOLDINGS INC | MKTX | 278.10 |
1.67 | (0.60%) |
| TELEFLEX INC | TFX | 236.03 |
1.41 | (0.60%) |
| METTLER TOLEDO INTERNATIONAL | MTD | 1,450.95 |
8.61 | (0.60%) |
| PHILIP MORRIS INTERNATIONAL | PM | 120.10 |
0.71 | (0.59%) |
| JOHNSON + JOHNSON | JNJ | 161.46 |
0.95 | (0.59%) |
| QUEST DIAGNOSTICS INC | DGX | 148.67 |
0.86 | (0.58%) |
| COPART INC | CPRT | 55.92 |
0.32 | (0.58%) |
| MEDTRONIC PLC | MDT | 89.36 |
0.51 | (0.57%) |
| NISOURCE INC | NI | 33.93 |
0.19 | (0.56%) |
| YUM BRANDS INC | YUM | 134.02 |
0.75 | (0.56%) |
| CHIPOTLE MEXICAN GRILL INC | CMG | 58.65 |
0.32 | (0.55%) |
| STATE STREET CORP | STT | 89.83 |
0.49 | (0.55%) |
| APPLIED MATERIALS INC | AMAT | 205.06 |
1.10 | (0.54%) |
| LAMB WESTON HOLDINGS INC | LW | 71.35 |
0.38 | (0.54%) |
| CHEVRON CORP | CVX | 151.42 |
0.80 | (0.53%) |
| THERMO FISHER SCIENTIFIC INC | TMO | 596.92 |
3.13 | (0.53%) |
| BIO TECHNE CORP | TECH | 73.36 |
0.38 | (0.52%) |
| EQUIFAX INC | EFX | 285.20 |
1.47 | (0.52%) |
| CORTEVA INC | CTVA | 56.84 |
0.29 | (0.51%) |
| NVR INC | NVR | 9,534.19 |
48.64 | (0.51%) |
| DARDEN RESTAURANTS INC | DRI | 156.72 |
0.79 | (0.51%) |
| AUTOMATIC DATA PROCESSING | ADP | 288.36 |
1.45 | (0.51%) |
| MCCORMICK + CO NON VTG SHRS | MKC | 80.18 |
0.40 | (0.50%) |
| GARTNER INC | IT | 521.22 |
2.50 | (0.48%) |
| FORTINET INC | FTNT | 82.87 |
0.40 | (0.48%) |
| EVERGY INC | EVRG | 59.34 |
0.28 | (0.47%) |
| HOME DEPOT INC | HD | 411.90 |
1.94 | (0.47%) |
| MASCO CORP | MAS | 83.49 |
0.39 | (0.47%) |
| DIAMONDBACK ENERGY INC | FANG | 194.96 |
0.90 | (0.46%) |
| FMC CORP | FMC | 60.66 |
0.28 | (0.46%) |
| COCA COLA CO/THE | KO | 69.57 |
0.32 | (0.46%) |
| BORGWARNER INC | BWA | 35.05 |
0.16 | (0.46%) |
| REALTY INCOME CORP | O | 61.75 |
0.28 | (0.46%) |
| EXTRA SPACE STORAGE INC | EXR | 170.54 |
0.77 | (0.45%) |
| PINNACLE WEST CAPITAL | PNW | 85.90 |
0.38 | (0.44%) |
| VIATRIS INC | VTRS | 11.38 |
0.05 | (0.44%) |
| SMURFIT WESTROCK PLC | SW | 45.60 |
0.20 | (0.44%) |
| ARCH CAPITAL GROUP LTD | ACGL | 114.40 |
0.50 | (0.44%) |
| CAMDEN PROPERTY TRUST | CPT | 119.31 |
0.52 | (0.44%) |
| ABBOTT LABORATORIES | ABT | 116.12 |
0.50 | (0.43%) |
| EBAY INC | EBAY | 66.33 |
0.28 | (0.42%) |
| EASTMAN CHEMICAL CO | EMN | 110.57 |
0.46 | (0.42%) |
| AON PLC CLASS A | AON | 355.15 |
1.47 | (0.42%) |
| COOPER COS INC/THE | COO | 106.74 |
0.44 | (0.41%) |
| P G + E CORP | PCG | 19.63 |
0.08 | (0.41%) |
| BECTON DICKINSON AND CO | BDX | 236.50 |
0.96 | (0.41%) |
| SCHLUMBERGER LTD | SLB | 44.78 |
0.18 | (0.40%) |
| PULTEGROUP INC | PHM | 139.20 |
0.54 | (0.39%) |
| COMCAST CORP CLASS A | CMCSA | 41.26 |
0.16 | (0.39%) |
| EXXON MOBIL CORP | XOM | 123.61 |
0.47 | (0.38%) |
| GENERAL MOTORS CO | GM | 47.87 |
0.18 | (0.38%) |
| FORD MOTOR CO | F | 10.72 |
0.04 | (0.37%) |
| OCCIDENTAL PETROLEUM CORP | OXY | 54.76 |
0.19 | (0.35%) |
| PTC INC | PTC | 181.00 |
0.61 | (0.34%) |
| MOHAWK INDUSTRIES INC | MHK | 157.30 |
0.52 | (0.33%) |
| ANSYS INC | ANSS | 330.03 |
1.09 | (0.33%) |
| GILEAD SCIENCES INC | GILD | 84.95 |
0.28 | (0.33%) |
| MCDONALD S CORP | MCD | 305.04 |
1.00 | (0.33%) |
| STERIS PLC | STE | 226.90 |
0.74 | (0.33%) |
| QORVO INC | QRVO | 101.83 |
0.33 | (0.33%) |
| ALTRIA GROUP INC | MO | 49.84 |
0.16 | (0.32%) |
| NORTHROP GRUMMAN CORP | NOC | 528.70 |
1.61 | (0.31%) |
| MERCK + CO. INC. | MRK | 109.73 |
0.33 | (0.30%) |
| FIDELITY NATIONAL INFO SERV | FIS | 86.75 |
0.26 | (0.30%) |
| DOW INC | DOW | 53.78 |
0.16 | (0.30%) |
| HALLIBURTON CO | HAL | 30.82 |
0.09 | (0.29%) |
| HORMEL FOODS CORP | HRL | 31.08 |
0.09 | (0.29%) |
| CMS ENERGY CORP | CMS | 69.34 |
0.20 | (0.29%) |
| F5 INC | FFIV | 222.62 |
0.63 | (0.28%) |
| KROGER CO | KR | 55.36 |
0.15 | (0.27%) |
| CENTERPOINT ENERGY INC | CNP | 29.57 |
0.08 | (0.27%) |
| WASTE MANAGEMENT INC | WM | 211.81 |
0.57 | (0.27%) |
| BALL CORP | BALL | 64.64 |
0.17 | (0.26%) |
| HESS CORP | HES | 139.79 |
0.36 | (0.26%) |
| DUPONT DE NEMOURS INC | DD | 86.53 |
0.22 | (0.25%) |
| XCEL ENERGY INC | XEL | 62.31 |
0.15 | (0.24%) |
| BAKER HUGHES CO | BKR | 37.70 |
0.09 | (0.24%) |
| DEVON ENERGY CORP | DVN | 42.96 |
0.10 | (0.23%) |
| PUBLIC STORAGE | PSA | 342.83 |
0.76 | (0.22%) |
| CME GROUP INC | CME | 221.72 |
0.47 | (0.21%) |
| ORACLE CORP | ORCL | 175.77 |
0.36 | (0.21%) |
| EOG RESOURCES INC | EOG | 132.45 |
0.26 | (0.20%) |
| CARNIVAL CORP | CCL | 20.43 |
0.04 | (0.20%) |
| INTUITIVE SURGICAL INC | ISRG | 484.78 |
0.94 | (0.19%) |
| GEN DIGITAL INC | GEN | 27.75 |
0.05 | (0.18%) |
| MGM RESORTS INTERNATIONAL | MGM | 39.66 |
0.07 | (0.18%) |
| CENCORA INC | COR | 222.56 |
0.36 | (0.16%) |
| CDW CORP/DE | CDW | 222.00 |
0.31 | (0.14%) |
| VISA INC CLASS A SHARES | V | 277.84 |
0.37 | (0.13%) |
| SBA COMMUNICATIONS CORP | SBAC | 233.51 |
0.28 | (0.12%) |
| EQUINIX INC | EQIX | 871.56 |
1.02 | (0.12%) |
| VERIZON COMMUNICATIONS INC | VZ | 43.00 |
0.05 | (0.12%) |
| MICROSOFT CORP | MSFT | 416.32 |
0.48 | (0.12%) |
| GARMIN LTD | GRMN | 165.89 |
0.19 | (0.11%) |
| MOLSON COORS BEVERAGE CO B | TAP | 54.45 |
0.06 | (0.11%) |
| INTL BUSINESS MACHINES CORP | IBM | 233.26 |
0.24 | (0.10%) |
| FOX CORP CLASS A | FOXA | 41.39 |
0.04 | (0.10%) |
| PARAMOUNT GLOBAL CLASS B | PARA | 10.35 |
0.01 | (0.10%) |
| NIKE INC CL B | NKE | 82.15 |
0.05 | (0.06%) |
| DOLLAR GENERAL CORP | DG | 82.49 |
0.05 | (0.06%) |
| SOLVENTUM CORP | SOLV | 68.14 |
0.04 | (0.06%) |
| UNITEDHEALTH GROUP INC | UNH | 598.05 |
0.35 | (0.06%) |
| INVESCO LTD | IVZ | 17.69 |
0.01 | (0.06%) |
| FEDEX CORP | FDX | 264.36 |
0.09 | (0.03%) |
| INTL FLAVORS + FRAGRANCES | IFF | 102.66 |
0.03 | (0.03%) |
| ON SEMICONDUCTOR | ON | 70.33 |
0.02 | (0.03%) |
| EVEREST GROUP LTD | EG | 393.96 |
0.10 | (0.03%) |
| KELLANOVA | K | 80.55 |
0.01 | (0.01%) |
Market Movers
The largest gainers and losers in the major market indices.
Prices provided by Polygon.io