S&P 500 gainers

The biggest gainers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
Robinhood Markets, Inc. HOOD   128.20 12.63 (10.93%)
Teradyne TER   179.38 11.71 (6.98%)
Dell Technologies DELL   133.26 7.34 (5.83%)
AppLovin Corporation APP   586.37 30.34 (5.46%)
Newmont NEM   90.52 4.25 (4.93%)
First Solar FSLR   272.21 11.85 (4.55%)
Dollar General DG   108.77 4.46 (4.28%)
Coinbase Global COIN   264.97 10.85 (4.27%)
Oracle Corporation ORCL   204.96 7.93 (4.02%)
Warner Bros. Discovery WBD   23.88 0.92 (4.01%)
Seagate Technology STX   272.28 10.39 (3.97%)
EQT Corporation EQT   59.00 2.24 (3.95%)
Advanced Micro Devices AMD   214.24 8.11 (3.93%)
Dollar Tree DLTR   109.75 4.09 (3.87%)
Target Corporation TGT   89.80 3.22 (3.72%)
Vistra Corp. VST   176.80 5.96 (3.49%)
Delta Air Lines DAL   64.27 2.12 (3.41%)
Humana HUM   245.99 8.11 (3.41%)
Broadcom AVGO   397.57 12.54 (3.26%)
TKO Group Holdings TKO   193.37 5.95 (3.17%)
Applied Materials AMAT   249.97 7.51 (3.10%)
Dow Inc. DOW   23.91 0.71 (3.06%)
LyondellBasell LYB   48.42 1.41 (3.00%)
GE Vernova GEV   589.72 17.16 (3.00%)
NRG Energy NRG   168.54 4.73 (2.89%)
Skyworks Solutions SWKS   65.34 1.83 (2.88%)
Tapestry, Inc. TPR   110.70 3.02 (2.80%)
J.M. Smucker Company (The) SJM   103.18 2.80 (2.79%)
ON Semiconductor ON   49.64 1.33 (2.75%)
Intel INTC   36.81 0.98 (2.74%)
Ulta Beauty ULTA   535.16 14.14 (2.71%)
United Airlines Holdings UAL   101.59 2.68 (2.71%)
Freeport-McMoRan FCX   42.15 1.08 (2.63%)
Micron Technology MU   230.26 5.73 (2.55%)
Builders FirstSource BLDR   111.75 2.78 (2.55%)
Lululemon Athletica LULU   181.94 4.43 (2.50%)
Boeing BA   186.92 4.48 (2.46%)
APA Corporation APA   24.67 0.59 (2.45%)
Expand Energy EXE   118.77 2.76 (2.38%)
Autodesk ADSK   301.38 6.95 (2.36%)
Uber UBER   85.66 1.97 (2.35%)
Smurfit WestRock SW   35.78 0.82 (2.35%)
Analog Devices ADI   257.92 5.90 (2.34%)
Keurig Dr Pepper KDP   27.68 0.63 (2.33%)
Quanta Services PWR   460.43 10.29 (2.29%)
Texas Instruments TXN   165.35 3.58 (2.21%)
Kimberly-Clark KMB   108.29 2.28 (2.15%)
Constellation Energy CEG   359.09 7.49 (2.13%)
Coterra CTRA   26.39 0.55 (2.13%)
Lam Research LRCX   155.14 3.21 (2.11%)
Block, Inc. XYZ   65.03 1.34 (2.10%)
Arista Networks ANET   127.65 2.61 (2.09%)
BNY Mellon BK   111.39 2.26 (2.07%)
Constellation Brands STZ   134.89 2.71 (2.05%)
Southwest Airlines LUV   35.06 0.70 (2.04%)
Deckers Brands DECK   87.19 1.72 (2.01%)
Synopsys SNPS   409.68 8.07 (2.01%)
Walmart WMT   109.10 2.10 (1.96%)
Estée Lauder Companies (The) EL   93.70 1.76 (1.91%)
Lennox International LII   493.40 9.24 (1.91%)
Chipotle Mexican Grill CMG   34.03 0.63 (1.89%)
MGM Resorts MGM   34.78 0.64 (1.87%)
Ralph Lauren Corporation RL   371.22 6.72 (1.84%)
Nucor NUE   159.13 2.88 (1.84%)
Monolithic Power Systems MPWR   924.95 16.34 (1.80%)
Microsoft MSFT   485.50 8.51 (1.78%)
PG&E Corporation PCG   16.01 0.28 (1.78%)
CVS Health CVS   79.86 1.39 (1.77%)
Alexandria Real Estate Equities ARE   53.57 0.92 (1.75%)
Jacobs Solutions J   135.86 2.32 (1.74%)
Exelon EXC   46.57 0.79 (1.73%)
Tesla, Inc. TSLA   426.58 7.18 (1.71%)
Goldman Sachs GS   816.01 13.69 (1.71%)
Masco MAS   64.42 1.08 (1.71%)
DuPont DD   39.44 0.66 (1.70%)
Netflix NFLX   106.14 1.74 (1.67%)
Best Buy BBY   80.98 1.32 (1.66%)
Dominion Energy D   62.54 1.00 (1.62%)
Kinder Morgan KMI   26.95 0.43 (1.62%)
Devon Energy DVN   36.40 0.58 (1.62%)
Interactive Brokers Group IBKR   64.19 1.02 (1.61%)
Jabil JBL   207.23 3.25 (1.59%)
Qnity Electronics Q   79.23 1.22 (1.56%)
Wynn Resorts WYNN   129.46 1.99 (1.56%)
Diamondback Energy FANG   149.31 2.29 (1.56%)
Costco COST   908.26 13.93 (1.56%)
Stanley Black & Decker SWK   71.83 1.10 (1.56%)
JPMorgan Chase JPM   307.64 4.64 (1.53%)
NVR, Inc. NVR   7,566.67 113.29 (1.52%)
Morgan Stanley MS   167.94 2.51 (1.52%)
Western Digital WDC   157.74 2.33 (1.50%)
Eaton Corporation ETN   341.69 5.04 (1.50%)
PulteGroup PHM   127.59 1.88 (1.50%)
Lowe's LOW   241.61 3.51 (1.47%)
D. R. Horton DHI   156.76 2.23 (1.44%)
Steel Dynamics STLD   166.62 2.37 (1.44%)
NiSource NI   43.76 0.62 (1.44%)
NXP Semiconductors NXPI   193.76 2.74 (1.43%)
Williams Companies WMB   60.22 0.85 (1.43%)
Johnson Controls JCI   116.29 1.64 (1.43%)
Microchip Technology MCHP   52.57 0.74 (1.43%)
Sempra SRE   93.79 1.32 (1.43%)
Archer Daniels Midland ADM   60.55 0.85 (1.42%)
Capital One COF   217.47 3.02 (1.41%)
A. O. Smith AOS   66.33 0.92 (1.41%)
CME Group CME   280.87 3.89 (1.40%)
C.H. Robinson CHRW   159.54 2.19 (1.39%)
Atmos Energy ATO   175.74 2.40 (1.38%)
American International Group AIG   76.04 1.03 (1.37%)
Nvidia NVDA   180.26 2.44 (1.37%)
CenterPoint Energy CNP   39.95 0.54 (1.37%)
Dexcom DXCM   62.53 0.84 (1.36%)
Palantir Technologies PLTR   165.77 2.22 (1.36%)
State Street Corporation STT   117.66 1.57 (1.35%)
Hasbro HAS   82.67 1.10 (1.35%)
Tyson Foods TSN   57.91 0.77 (1.35%)
Entergy ETR   96.55 1.28 (1.34%)
Baxter International BAX   18.91 0.25 (1.34%)
Kroger KR   67.03 0.88 (1.33%)
Public Service Enterprise Group PEG   83.25 1.09 (1.33%)
Albemarle Corporation ALB   126.91 1.65 (1.32%)
Citigroup C   102.50 1.33 (1.31%)
Consolidated Edison ED   100.14 1.29 (1.31%)
Amcor AMCR   8.62 0.11 (1.29%)
Crown Castle CCI   90.55 1.15 (1.29%)
Global Payments GPN   74.97 0.95 (1.28%)
PepsiCo PEP   147.98 1.87 (1.28%)
Caterpillar Inc. CAT   573.73 7.12 (1.26%)
Home Depot (The) HD   355.47 4.40 (1.25%)
Invesco IVZ   24.53 0.30 (1.24%)
Duke Energy DUK   123.43 1.50 (1.23%)
Pinnacle West PNW   90.59 1.09 (1.22%)
Progressive Corporation PGR   229.15 2.74 (1.21%)
Targa Resources TRGP   173.13 2.07 (1.21%)
Mondelez International MDLZ   57.21 0.68 (1.20%)
United Parcel Service UPS   95.67 1.13 (1.20%)
Charles Schwab Corporation SCHW   91.80 1.06 (1.17%)
Franklin Resources BEN   22.52 0.26 (1.17%)
Eversource Energy ES   66.70 0.76 (1.15%)
KLA Corporation KLAC   1,159.07 13.18 (1.15%)
Live Nation Entertainment LYV   131.05 1.49 (1.15%)
CSX Corporation CSX   35.30 0.40 (1.15%)
Qualcomm QCOM   165.14 1.84 (1.13%)
Kenvue KVUE   17.22 0.19 (1.12%)
TE Connectivity TEL   224.73 2.47 (1.11%)
Parker Hannifin PH   861.49 9.45 (1.11%)
Northern Trust NTRS   131.37 1.44 (1.11%)
Packaging Corporation of America PKG   203.49 2.23 (1.11%)
Hormel Foods HRL   23.23 0.25 (1.09%)
GE Aerospace GE   296.62 3.18 (1.08%)
Supermicro SMCI   32.83 0.35 (1.08%)
Xcel Energy XEL   81.25 0.86 (1.07%)
Southern Company SO   90.24 0.95 (1.06%)
Molina Healthcare MOH   148.33 1.56 (1.06%)
UnitedHealth Group UNH   329.71 3.43 (1.05%)
Moderna MRNA   25.01 0.26 (1.05%)
Ameren AEE   106.02 1.10 (1.05%)
Edison International EIX   59.11 0.61 (1.04%)
Blackstone Inc. BX   144.92 1.49 (1.04%)
Alliant Energy LNT   69.18 0.70 (1.02%)
Nike, Inc. NKE   64.33 0.65 (1.02%)
Lamb Weston LW   59.61 0.60 (1.02%)
Avery Dennison AVY   172.22 1.73 (1.01%)
Amgen AMGN   344.57 3.46 (1.01%)
BlackRock BLK   1,040.06 10.29 (1.00%)
PayPal PYPL   61.83 0.61 (1.00%)
Digital Realty DLR   158.91 1.54 (0.98%)
Bank of America BAC   52.99 0.51 (0.97%)
Garmin GRMN   194.79 1.86 (0.96%)
Paramount Skydance Corp PSKY   15.79 0.15 (0.96%)
T. Rowe Price TROW   102.09 0.96 (0.95%)
Mohawk Industries MHK   115.50 1.08 (0.94%)
Nasdaq, Inc. NDAQ   89.98 0.84 (0.94%)
CF Industries CF   78.41 0.73 (0.94%)
FirstEnergy FE   47.36 0.44 (0.94%)
American Electric Power AEP   122.72 1.14 (0.94%)
Starbucks SBUX   86.70 0.79 (0.92%)
WEC Energy Group WEC   112.24 1.02 (0.92%)
Las Vegas Sands LVS   68.25 0.62 (0.92%)
Marathon Petroleum MPC   191.74 1.74 (0.92%)
Corteva CTVA   66.65 0.60 (0.91%)
News Corp (Class B) NWS   29.32 0.26 (0.89%)
ONEOK OKE   71.51 0.63 (0.89%)
Cadence Design Systems CDNS   306.35 2.69 (0.89%)
Williams-Sonoma WSM   181.12 1.54 (0.86%)
Arch Capital Group ACGL   94.40 0.79 (0.84%)
EMCOR Group, Inc. EME   610.72 5.11 (0.84%)
International Flavors & Fragrances IFF   69.78 0.58 (0.84%)
GE HealthCare GEHC   80.63 0.67 (0.84%)
NextEra Energy NEE   85.54 0.71 (0.84%)
PPL Corporation PPL   36.71 0.30 (0.82%)
Clorox CLX   107.75 0.88 (0.82%)
American Tower AMT   181.24 1.48 (0.82%)
CDW CDW   144.40 1.17 (0.82%)
Welltower WELL   206.25 1.66 (0.81%)
Wabtec WAB   207.75 1.67 (0.81%)
Axon Enterprise AXON   533.17 4.28 (0.81%)
Vulcan Materials Company VMC   295.08 2.36 (0.81%)
Ventas VTR   80.08 0.64 (0.81%)
J.B. Hunt JBHT   173.40 1.37 (0.80%)
Hewlett Packard Enterprise HPE   21.53 0.17 (0.80%)
Equity Residential EQR   61.58 0.48 (0.79%)
Cognizant CTSH   77.05 0.60 (0.78%)
Corning Inc. GLW   83.60 0.65 (0.78%)
Raymond James Financial RJF   155.75 1.21 (0.78%)
MetLife MET   76.33 0.59 (0.78%)
Hershey Company (The) HSY   188.20 1.45 (0.78%)
SBA Communications SBAC   194.79 1.49 (0.77%)
Genuine Parts Company GPC   129.86 0.99 (0.77%)
Carrier Global CARR   54.36 0.41 (0.76%)
Viatris VTRS   10.64 0.08 (0.76%)
Realty Income O   57.14 0.42 (0.74%)
Take-Two Interactive TTWO   243.63 1.79 (0.74%)
Martin Marietta Materials MLM   622.50 4.57 (0.74%)
AES Corporation AES   13.91 0.10 (0.72%)
FedEx FDX   275.83 1.96 (0.72%)
Verizon VZ   40.88 0.29 (0.71%)
Evergy EVRG   77.11 0.54 (0.71%)
Extra Space Storage EXR   133.29 0.92 (0.70%)
EOG Resources EOG   106.20 0.73 (0.69%)
Public Storage PSA   274.21 1.88 (0.69%)
Rockwell Automation ROK   393.99 2.69 (0.69%)
Ross Stores ROST   177.69 1.19 (0.67%)
Elevance Health ELV   338.52 2.25 (0.67%)
News Corp (Class A) NWSA   25.58 0.17 (0.67%)
Union Pacific Corporation UNP   230.66 1.53 (0.67%)
Amphenol APH   138.72 0.91 (0.66%)
Chevron Corporation CVX   149.51 0.98 (0.66%)
Iron Mountain IRM   86.22 0.56 (0.65%)
Kraft Heinz KHC   25.60 0.16 (0.63%)
McDonald's MCD   312.40 1.95 (0.63%)
Phillips 66 PSX   134.96 0.83 (0.62%)
CMS Energy CMS   75.27 0.46 (0.61%)
United Rentals URI   814.97 4.97 (0.61%)
Healthpeak Properties DOC   18.22 0.11 (0.61%)
Prologis PLD   128.16 0.77 (0.60%)
RTX Corporation RTX   173.19 1.04 (0.60%)
Altria MO   58.69 0.35 (0.60%)
Aptiv APTV   76.83 0.45 (0.59%)
International Paper IP   39.36 0.23 (0.59%)
Synchrony Financial SYF   76.95 0.44 (0.58%)
Allstate ALL   213.87 1.22 (0.57%)
Ecolab ECL   274.99 1.53 (0.56%)
Huntington Bancshares HBAN   16.27 0.09 (0.56%)
Vertex Pharmaceuticals VRTX   432.17 2.35 (0.55%)
ConocoPhillips COP   87.09 0.47 (0.54%)
Weyerhaeuser WY   22.26 0.12 (0.54%)
Wells Fargo WFC   85.56 0.46 (0.54%)
Fastenal FAST   40.30 0.21 (0.52%)
Berkshire Hathaway BRK.B   511.23 2.66 (0.52%)
DTE Energy DTE   136.78 0.71 (0.52%)
Trimble Inc. TRMB   81.27 0.42 (0.52%)
Waste Management WM   217.35 1.12 (0.52%)
Ingersoll Rand IR   79.87 0.41 (0.52%)
GoDaddy GDDY   127.05 0.65 (0.51%)
Cintas CTAS   184.60 0.93 (0.51%)
Ball Corporation BALL   49.63 0.25 (0.51%)
AutoZone AZO   3,967.95 19.88 (0.50%)
Charles River Laboratories CRL   178.94 0.89 (0.50%)
Zimmer Biomet ZBH   97.55 0.48 (0.49%)
Fox Corporation (Class A) FOXA   65.05 0.32 (0.49%)
TJX Companies TJX   153.13 0.74 (0.49%)
Zebra Technologies ZBRA   250.50 1.19 (0.48%)
Molson Coors Beverage Company TAP   46.61 0.22 (0.47%)
Aon AON   352.61 1.65 (0.47%)
General Mills GIS   47.17 0.22 (0.47%)
Howmet Aerospace HWM   204.63 0.95 (0.47%)
Corpay CPAY   293.34 1.36 (0.47%)
Church & Dwight CHD   84.55 0.39 (0.46%)
Rollins, Inc. ROL   61.50 0.28 (0.46%)
Conagra Brands CAG   17.82 0.08 (0.45%)
Cummins CMI   497.11 2.17 (0.44%)
Old Dominion ODFL   134.91 0.58 (0.43%)
Johnson & Johnson JNJ   207.56 0.89 (0.43%)
Mosaic Company (The) MOS   24.26 0.10 (0.41%)
Emerson Electric EMR   131.44 0.54 (0.41%)
Bristol Myers Squibb BMY   49.25 0.20 (0.41%)
Darden Restaurants DRI   180.00 0.72 (0.40%)
Verisk Analytics VRSK   223.89 0.87 (0.39%)
Halliburton HAL   25.79 0.10 (0.39%)
Lockheed Martin LMT   454.16 1.75 (0.39%)
BXP, Inc. BXP   72.71 0.28 (0.39%)
Tractor Supply TSCO   54.63 0.21 (0.39%)
Abbott Laboratories ABT   128.54 0.49 (0.38%)
Marsh McLennan MMC   182.70 0.68 (0.37%)
Keysight Technologies KEYS   196.19 0.73 (0.37%)
Coca-Cola Company (The) KO   72.88 0.27 (0.37%)
Essex Property Trust ESS   262.12 0.96 (0.37%)
American Express AXP   363.97 1.33 (0.37%)
Hilton Worldwide HLT   285.77 1.04 (0.37%)
W. W. Grainger GWW   945.10 3.35 (0.36%)
Norfolk Southern Railway NSC   290.03 0.97 (0.34%)
Mid-America Apartment Communities MAA   135.51 0.45 (0.33%)
Cboe Global Markets CBOE   258.12 0.80 (0.31%)
Gilead Sciences GILD   127.51 0.39 (0.31%)
Equinix EQIX   750.41 2.26 (0.30%)
Moody's Corporation MCO   487.13 1.46 (0.30%)
Monster Beverage MNST   75.04 0.22 (0.29%)
PPG Industries PPG   99.89 0.29 (0.29%)
S&P Global SPGI   495.61 1.42 (0.29%)
Loews Corporation L   108.26 0.31 (0.29%)
Travelers Companies (The) TRV   294.52 0.82 (0.28%)
Vici Properties VICI   28.83 0.08 (0.28%)
Colgate-Palmolive CL   80.04 0.22 (0.28%)
Regency Centers REG   71.26 0.19 (0.27%)
Fox Corporation (Class B) FOX   58.12 0.15 (0.26%)
Illinois Tool Works ITW   248.99 0.64 (0.26%)
DoorDash DASH   195.98 0.49 (0.25%)
Simon Property Group SPG   185.56 0.43 (0.23%)
ExxonMobil XOM   114.77 0.26 (0.23%)
McCormick & Company MKC   67.30 0.15 (0.22%)
Sherwin-Williams SHW   343.39 0.74 (0.22%)
Valero Energy VLO   174.47 0.37 (0.21%)
Intercontinental Exchange ICE   156.29 0.33 (0.21%)
Apple Inc. AAPL   277.55 0.58 (0.21%)
Baker Hughes BKR   49.53 0.10 (0.20%)
Trane Technologies TT   419.64 0.82 (0.20%)
Federal Realty Investment Trust FRT   98.57 0.19 (0.19%)
Willis Towers Watson WTW   321.23 0.61 (0.19%)
TransDigm Group TDG   1,355.01 2.47 (0.18%)
Universal Health Services UHS   244.18 0.44 (0.18%)
Generac GNRC   148.82 0.26 (0.18%)
Marriott International MAR   304.65 0.53 (0.17%)
Jack Henry & Associates JKHY   173.92 0.30 (0.17%)
KeyCorp KEY   18.40 0.03 (0.16%)
Pool Corporation POOL   244.27 0.38 (0.16%)
Assurant AIZ   228.52 0.35 (0.15%)
Lennar LEN   131.28 0.20 (0.15%)
Ford Motor Company F   13.19 0.02 (0.15%)
Otis Worldwide OTIS   88.57 0.13 (0.15%)
Textron TXT   83.04 0.12 (0.14%)
Ameriprise Financial AMP   453.47 0.65 (0.14%)
Kellanova K   83.60 0.11 (0.13%)
Republic Services RSG   217.37 0.28 (0.13%)
Electronic Arts EA   201.92 0.26 (0.13%)
O'Reilly Auto Parts ORLY   101.51 0.13 (0.13%)
AvalonBay Communities AVB   181.87 0.23 (0.13%)
Regions Financial Corporation RF   25.45 0.03 (0.12%)
Walt Disney Company (The) DIS   103.43 0.12 (0.12%)
Fifth Third Bancorp FITB   43.33 0.05 (0.12%)
Booking Holdings BKNG   4,911.85 5.61 (0.11%)
Incyte INCY   105.65 0.10 (0.09%)
Dover Corporation DOV   186.19 0.17 (0.09%)
U.S. Bancorp USB   48.95 0.04 (0.08%)
Snap-on SNA   340.56 0.27 (0.08%)
Fiserv, Inc. FISV   60.80 0.04 (0.07%)
IDEX Corporation IEX   173.76 0.11 (0.06%)
Cincinnati Financial CINF   168.48 0.10 (0.06%)
Cigna CI   278.35 0.15 (0.05%)
The Trade Desk, Inc. TTD   39.11 0.02 (0.05%)
Pentair PNR   106.08 0.05 (0.05%)
Chubb Limited CB   297.90 0.13 (0.04%)
General Motors GM   72.81 0.03 (0.04%)
Paccar PCAR   104.95 0.03 (0.03%)
UDR, Inc. UDR   36.09 0.01 (0.03%)
Occidental Petroleum OXY   41.42 0.01 (0.02%)
KKR KKR   120.83 0.02 (0.02%)
Linde plc LIN   407.90 0.05 (0.01%)
Air Products APD   258.96 0.03 (0.01%)
PTC Inc. PTC   173.46 0.02 (0.01%)
CBRE Group CBRE   162.21 0.00 (0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Polygon.io