S&P 500 gainers

The biggest gainers in the S&P 500 index for today sorted by percent change.

CompanySymbol      PriceChg% Chg
Southwest AirlinesLUVup   48.507.64(18.70%)
Royal Caribbean GroupRCLup   345.9854.38(18.65%)
Meta PlatformsMETAup   738.3169.58(10.40%)
Norwegian Cruise Line HoldingsNCLHup   22.922.13(10.25%)
CarnivalCCLup   31.152.43(8.46%)
Trane TechnologiesTTup   426.0731.87(8.08%)
Marsh & McLennan Companies, Inc.MRSHup   187.929.74(5.47%)
A. O. SmithAOSup   73.173.68(5.30%)
IBMIBMup   309.2415.08(5.13%)
C.H. RobinsonCHRWup   193.729.44(5.12%)
AppLovin CorporationAPPup   569.2426.88(4.96%)
HoneywellHONup   227.2410.60(4.89%)
Charter CommunicationsCHTRup   191.528.71(4.76%)
AT&TTup   25.131.06(4.40%)
Steel DynamicsSTLDup   181.977.59(4.35%)
Ameriprise FinancialAMPup   521.3621.69(4.34%)
MastercardMAup   543.7322.36(4.29%)
Ingersoll RandIRup   88.873.62(4.25%)
Carvana Co.CVNAup   427.4417.40(4.24%)
Lockheed MartinLMTup   622.5125.24(4.23%)
Centene CorporationCNCup   43.601.70(4.06%)
NucorNUEup   179.916.73(3.89%)
Lam ResearchLRCXup   248.178.59(3.59%)
KLA CorporationKLACup   1684.7157.51(3.53%)
Parker HannifinPHup   948.4032.13(3.51%)
ModernaMRNAup   46.861.56(3.44%)
Caterpillar Inc.CATup   665.2421.96(3.41%)
Simon Property GroupSPGup   189.806.04(3.29%)
Carrier GlobalCARRup   59.791.88(3.25%)
PulteGroupPHMup   127.263.99(3.24%)
TKO Group HoldingsTKOup   201.106.22(3.19%)
Erie IndemnityERIEup   282.108.57(3.13%)
Johnson ControlsJCIup   120.283.54(3.03%)
AonAONup   342.959.95(2.99%)
Wells FargoWFCup   90.642.61(2.96%)
ComcastCMCSAup   29.240.83(2.92%)
Rockwell AutomationROKup   426.7311.83(2.85%)
State Street CorporationSTTup   131.433.41(2.66%)
Expedia GroupEXPEup   272.777.01(2.64%)
Digital RealtyDLRup   167.444.23(2.59%)
MetLifeMETup   78.231.97(2.58%)
PrologisPLDup   130.413.28(2.58%)
Union Pacific CorporationUNPup   233.585.87(2.58%)
Hubbell IncorporatedHUBBup   497.9712.24(2.52%)
AmphenolAPHup   149.583.62(2.48%)
Marriott InternationalMARup   319.777.70(2.47%)
Bank of AmericaBACup   53.081.27(2.45%)
UberUBERup   81.701.92(2.41%)
Crown CastleCCIup   86.922.03(2.39%)
Freeport-McMoRanFCXup   65.131.50(2.36%)
Deckers BrandsDECKup   99.902.28(2.34%)
Brown–FormanBF.Bup   26.900.59(2.24%)
PPG IndustriesPPGup   116.512.55(2.24%)
Sandisk CorporationSNDKup   539.3011.67(2.21%)
United Parcel ServiceUPSup   105.992.29(2.21%)
GE AerospaceGEup   298.866.38(2.18%)
BNY MellonBKup   121.492.59(2.18%)
Regency CentersREGup   71.981.53(2.17%)
Marathon PetroleumMPCup   175.743.73(2.17%)
American TowerAMTup   181.343.83(2.16%)
Regions Financial CorporationRFup   28.460.60(2.15%)
ExxonMobilXOMup   140.512.93(2.13%)
M&T BankMTBup   221.444.55(2.10%)
Eaton CorporationETNup   354.377.05(2.03%)
TE ConnectivityTELup   226.274.50(2.03%)
Prudential FinancialPRUup   109.872.18(2.02%)
Truist FinancialTFCup   51.321.01(2.01%)
Norfolk Southern RailwayNSCup   290.165.69(2.00%)
SBA CommunicationsSBACup   187.773.61(1.96%)
JPMorgan ChaseJPMup   306.425.65(1.88%)
AmetekAMEup   226.624.13(1.86%)
Walt Disney Company (The)DISup   111.582.02(1.84%)
Monolithic Power SystemsMPWRup   1183.1521.37(1.84%)
Loews CorporationLup   104.681.87(1.82%)
Equity ResidentialEQRup   61.861.10(1.81%)
MGM ResortsMGMup   33.340.59(1.80%)
Essex Property TrustESSup   249.884.40(1.79%)
Illinois Tool WorksITWup   262.864.61(1.79%)
HP Inc.HPQup   19.390.34(1.78%)
Xylem Inc.XYLup   137.922.40(1.77%)
Lennox InternationalLIIup   496.118.62(1.77%)
Diamondback EnergyFANGup   163.072.80(1.75%)
Procter & GamblePGup   149.902.56(1.74%)
IDEX CorporationIEXup   199.723.32(1.69%)
FedExFDXup   319.935.28(1.68%)
Camden Property TrustCPTup   109.001.78(1.66%)
Arch Capital GroupACGLup   95.721.55(1.65%)
WabtecWABup   232.633.74(1.63%)
T-Mobile USTMUSup   189.283.03(1.63%)
General MotorsGMup   86.261.36(1.60%)
Emerson ElectricEMRup   150.722.30(1.55%)
Intercontinental ExchangeICEup   175.102.66(1.54%)
PG&E CorporationPCGup   15.160.23(1.54%)
American Water WorksAWKup   129.001.95(1.53%)
KeyCorpKEYup   21.630.32(1.50%)
Elevance HealthELVup   346.985.13(1.50%)
CorpayCPAYup   322.344.70(1.48%)
Visa Inc.Vup   331.804.82(1.47%)
AflacAFLup   110.511.59(1.46%)
Everest GroupEGup   329.624.71(1.45%)
Darden RestaurantsDRIup   199.332.83(1.44%)
Arthur J. Gallagher & Co.AJGup   245.843.47(1.43%)
Sherwin-WilliamsSHWup   354.584.98(1.42%)
Phillips 66PSXup   144.082.00(1.41%)
ConocoPhillipsCOPup   102.801.41(1.39%)
PNC Financial ServicesPNCup   224.463.07(1.39%)
Hewlett Packard EnterpriseHPEup   22.010.30(1.38%)
HumanaHUMup   196.672.66(1.37%)
Applied MaterialsAMATup   341.344.59(1.36%)
Huntington BancsharesHBANup   17.290.23(1.35%)
Merck & Co.MRKup   108.341.44(1.35%)
BXP, Inc.BXPup   65.010.86(1.34%)
American International GroupAIGup   74.360.97(1.32%)
CME GroupCMEup   289.833.78(1.32%)
UDR, Inc.UDRup   36.910.48(1.32%)
Occidental PetroleumOXYup   45.420.59(1.32%)
Public StoragePSAup   277.453.59(1.31%)
AptivAPTVup   78.831.02(1.31%)
CSX CorporationCSXup   37.870.49(1.31%)
Ford Motor CompanyFup   14.000.18(1.30%)
Hartford (The)HIGup   132.371.70(1.30%)
Texas InstrumentsTXNup   218.972.80(1.30%)
Roper TechnologiesROPup   365.004.63(1.28%)
DaVitaDVAup   107.241.36(1.28%)
Ares Management CorporationARESup   151.691.89(1.26%)
VentasVTRup   76.870.95(1.25%)
Extra Space StorageEXRup   138.871.71(1.25%)
CBRE GroupCBREup   171.612.11(1.24%)
EquinixEQIXup   826.059.90(1.21%)
Apollo Global ManagementAPOup   134.491.60(1.20%)
Packaging Corporation of AmericaPKGup   220.212.60(1.19%)
Host Hotels & ResortsHSTup   18.660.22(1.19%)
TextronTXTup   87.821.03(1.19%)
Realty IncomeOup   60.780.71(1.18%)
W. W. GraingerGWWup   1082.2112.20(1.14%)
Nordson CorporationNDSNup   275.003.06(1.13%)
Kimco RealtyKIMup   20.710.23(1.12%)
CortevaCTVAup   73.840.79(1.08%)
Target CorporationTGTup   102.841.10(1.08%)
Delta Air LinesDALup   66.540.71(1.08%)
Lamb WestonLWup   45.960.49(1.08%)
U.S. BancorpUSBup   56.330.59(1.06%)
AvalonBay CommunitiesAVBup   174.801.83(1.06%)
Tapestry, Inc.TPRup   127.331.33(1.06%)
CumminsCMIup   583.946.08(1.05%)
Yum! BrandsYUMup   155.481.60(1.04%)
Globe LifeGLup   139.981.43(1.03%)
VerizonVZup   39.810.40(1.01%)
Hilton WorldwideHLTup   299.282.97(1.00%)
Dell TechnologiesDELLup   118.491.17(1.00%)
CRH plcCRHup   123.681.22(1.00%)
Fox Corporation (Class A)FOXAup   71.840.70(0.98%)
CoterraCTRAup   28.060.27(0.97%)
Deere & CompanyDEup   530.075.06(0.96%)
APA CorporationAPAup   26.260.25(0.96%)
Tyson FoodsTSNup   65.220.62(0.96%)
EOG ResourcesEOGup   112.081.06(0.95%)
WelltowerWELLup   185.691.75(0.95%)
PfizerPFEup   26.100.24(0.93%)
CF IndustriesCFup   94.030.86(0.92%)
Skyworks SolutionsSWKSup   55.790.51(0.92%)
Mid-America Apartment CommunitiesMAAup   133.681.22(0.92%)
Southern CompanySOup   89.140.81(0.92%)
Citizens Financial GroupCFGup   63.490.57(0.91%)
Northrop GrummanNOCup   695.356.22(0.90%)
Expeditors InternationalEXPDup   161.501.43(0.89%)
CitigroupCup   115.201.00(0.88%)
DexcomDXCMup   74.000.64(0.87%)
W. R. Berkley CorporationWRBup   68.260.59(0.87%)
McDonald'sMCDup   315.512.71(0.87%)
Franklin ResourcesBENup   25.880.22(0.86%)
Iron MountainIRMup   93.030.79(0.86%)
Conagra BrandsCAGup   17.830.15(0.85%)
Chubb LimitedCBup   306.172.52(0.83%)
CloroxCLXup   109.700.90(0.83%)
Seagate TechnologySTXup   446.573.64(0.82%)
GE VernovaGEVup   717.395.80(0.82%)
Teledyne TechnologiesTDYup   625.325.01(0.81%)
AbbVieABBVup   220.431.76(0.80%)
Travelers Companies (The)TRVup   284.292.25(0.80%)
Vici PropertiesVICIup   28.110.22(0.79%)
Linde plcLINup   455.003.50(0.78%)
BiogenBIIBup   176.181.35(0.77%)
Federal Realty Investment TrustFRTup   100.590.77(0.77%)
ViatrisVTRSup   13.070.10(0.77%)
Principal Financial GroupPFGup   94.760.71(0.75%)
Consolidated EdisonEDup   105.960.78(0.74%)
Chevron CorporationCVXup   171.191.26(0.74%)
Zebra TechnologiesZBRAup   237.961.73(0.73%)
NiSourceNIup   44.650.32(0.72%)
WalmartWMTup   117.410.84(0.72%)
SyscoSYYup   84.110.60(0.72%)
Apple Inc.AAPLup   258.281.84(0.72%)
Alphabet Inc. (Class C)GOOGup   338.662.38(0.71%)
PentairPNRup   105.910.74(0.70%)
TransDigm GroupTDGup   1422.009.87(0.70%)
Berkshire HathawayBRK.Bup   476.793.30(0.70%)
NextEra EnergyNEEup   88.180.61(0.70%)
News Corp (Class A)NWSAup   26.770.18(0.68%)
Public Service Enterprise GroupPEGup   82.000.55(0.68%)
Alphabet Inc. (Class A)GOOGLup   338.252.24(0.67%)
EQT CorporationEQTup   56.330.37(0.66%)
LabCorpLHup   269.811.77(0.66%)
HasbroHASup   90.460.58(0.65%)
Fox Corporation (Class B)FOXup   64.700.41(0.64%)
Baxter InternationalBAXup   19.730.12(0.61%)
Willis Towers WatsonWTWup   316.251.92(0.61%)
Ralph Lauren CorporationRLup   355.092.10(0.59%)
InvescoIVZup   27.720.16(0.58%)
Nike, Inc.NKEup   62.600.36(0.58%)
Huntington Ingalls IndustriesHIIup   427.832.44(0.57%)
Kinder MorganKMIup   30.240.17(0.57%)
TeradyneTERup   251.871.39(0.55%)
CVS HealthCVSup   74.440.41(0.55%)
Booking HoldingsBKNGup   5113.3228.10(0.55%)
Ball CorporationBALLup   56.570.31(0.55%)
BlackRockBLKup   1127.786.11(0.54%)
Duke EnergyDUKup   120.890.65(0.54%)
AllstateALLup   198.391.06(0.54%)
Invitation HomesINVHup   26.350.14(0.53%)
FortiveFTVup   53.080.28(0.53%)
AssurantAIZup   238.541.25(0.53%)
Church & DwightCHDup   91.960.48(0.52%)
NvidiaNVDAup   192.510.99(0.52%)
Estée Lauder Companies (The)ELup   115.210.59(0.51%)
Coca-Cola Company (The)KOup   73.430.37(0.51%)
DoorDashDASHup   207.681.02(0.49%)
EcolabECLup   282.831.37(0.49%)
Williams CompaniesWMBup   67.240.32(0.48%)
Martin Marietta MaterialsMLMup   653.333.10(0.48%)
Quanta ServicesPWRup   483.432.15(0.45%)
CencoraCORup   352.101.56(0.45%)
American ExpressAXPup   358.501.51(0.42%)
Domino'sDPZup   407.081.71(0.42%)
EMCOR Group, Inc.EMEup   730.403.05(0.42%)
Capital OneCOFup   219.310.90(0.41%)
Keurig Dr PepperKDPup   26.820.11(0.41%)
Cardinal HealthCAHup   211.230.84(0.40%)
LennarLENup   111.230.44(0.40%)
CDWCDWup   125.200.48(0.38%)
SempraSREup   87.100.32(0.37%)
Zimmer BiometZBHup   86.020.31(0.36%)
Goldman SachsGSup   940.123.31(0.35%)
Cboe Global MarketsCBOEup   265.520.92(0.35%)
Analog DevicesADIup   318.701.07(0.34%)
WEC Energy GroupWECup   110.410.37(0.34%)
Rollins, Inc.ROLup   63.030.20(0.32%)
SterisSTEup   261.640.78(0.30%)
Colgate-PalmoliveCLup   85.240.24(0.28%)
3MMMMup   156.380.44(0.28%)
Interactive Brokers GroupIBKRup   75.660.21(0.28%)
Devon EnergyDVNup   39.940.11(0.28%)
Avery DennisonAVYup   185.380.51(0.28%)
Northern TrustNTRSup   150.660.41(0.27%)
CintasCTASup   189.650.49(0.26%)
Ross StoresROSTup   186.500.46(0.25%)
Expand EnergyEXEup   109.900.24(0.22%)
PaccarPCARup   123.320.26(0.21%)
RTX CorporationRTXup   199.880.42(0.21%)
AmgenAMGNup   342.940.72(0.21%)
MedtronicMDTup   101.000.21(0.21%)
Comfort Systems USA, Inc.FIXup   1171.462.41(0.21%)
Fifth Third BancorpFITBup   49.790.10(0.20%)
Dominion EnergyDup   60.830.12(0.20%)
Targa ResourcesTRGPup   201.520.39(0.19%)
AmerenAEEup   103.770.19(0.18%)
General MillsGISup   44.430.08(0.18%)
Baker HughesBKRup   56.730.10(0.18%)
Live Nation EntertainmentLYVup   147.780.25(0.17%)
AirbnbABNBup   131.770.22(0.17%)
D. R. HortonDHIup   150.420.25(0.17%)
PepsiCoPEPup   148.690.19(0.13%)
JabilJBLup   243.920.30(0.12%)
Micron TechnologyMUup   435.790.51(0.12%)
J.M. Smucker Company (The)SJMup   103.480.12(0.12%)
Campbell Soup CompanyCPBup   27.010.03(0.11%)
Alliant EnergyLNTup   66.330.07(0.11%)
S&P GlobalSPGIup   528.630.51(0.10%)
HalliburtonHALup   33.390.03(0.09%)
GarminGRMNup   204.650.17(0.08%)
American Electric PowerAEPup   119.210.09(0.08%)
J.B. HuntJBHTup   205.210.15(0.07%)
Air ProductsAPDup   256.020.13(0.05%)
Abbott LaboratoriesABTup   106.090.04(0.04%)
Lilly (Eli)LLYup   1024.140.34(0.03%)
Morgan StanleyMSup   182.400.06(0.03%)
Electronic ArtsEAup   203.950.01(0.00%)
Brown & BrownBROup   72.100.00(0.00%)
Atmos EnergyATOup   166.000.00(0.00%)
News Corp (Class B)NWSup   30.610.00(0.00%)
Charles Schwab CorporationSCHWup   103.470.00(0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500Nasdaq 100Dow Jones
GainersGainersGainers
LosersLosersLosers
Top 20 by Index
Gainers & Losers
Stock Index ETFs
SPYS&P 500 ETFSPY  694.04-1.38(-0.20%)
QQQNasdaq 100 ETFQQQ  629.43-3.79(-0.60%)
DIADow Jones ETFDIA  490.210.08(0.02%)
Prices provided by Massive