S&P 500 gainers

The biggest gainers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
Ross Stores ROST   174.00 13.50 (8.41%)
Align Technology ALGN   142.56 9.75 (7.34%)
Builders FirstSource BLDR   101.62 6.77 (7.14%)
D. R. Horton DHI   146.71 9.39 (6.84%)
Old Dominion ODFL   134.28 7.99 (6.33%)
Cooper Companies (The) COO   75.47 4.36 (6.13%)
Moderna MRNA   23.72 1.36 (6.08%)
Mohawk Industries MHK   109.93 6.25 (6.03%)
HP Inc. HPQ   23.96 1.35 (5.97%)
Dow Inc. DOW   22.20 1.25 (5.97%)
Lennar LEN   123.16 6.91 (5.94%)
Stanley Black & Decker SWK   66.15 3.71 (5.94%)
Insulet Corporation PODD   331.17 18.28 (5.84%)
MGM Resorts MGM   32.55 1.79 (5.82%)
International Paper IP   37.67 2.07 (5.81%)
Paccar PCAR   102.99 5.39 (5.52%)
Zebra Technologies ZBRA   240.95 12.55 (5.49%)
Aptiv APTV   74.13 3.85 (5.48%)
Expedia Group EXPE   247.49 12.72 (5.42%)
Ingersoll Rand IR   78.54 4.00 (5.37%)
Zoetis ZTS   122.06 6.17 (5.32%)
Idexx Laboratories IDXX   725.91 36.56 (5.30%)
LyondellBasell LYB   44.80 2.25 (5.29%)
Southwest Airlines LUV   32.80 1.64 (5.26%)
Molina Healthcare MOH   141.56 7.05 (5.24%)
PulteGroup PHM   120.32 5.97 (5.22%)
West Pharmaceutical Services WST   271.07 13.30 (5.16%)
Baxter International BAX   18.31 0.89 (5.11%)
Cognizant CTSH   75.98 3.63 (5.02%)
Carnival CCL   26.56 1.24 (4.90%)
Centene Corporation CNC   36.50 1.67 (4.79%)
Bio-Techne TECH   61.53 2.80 (4.77%)
Marriott International MAR   295.84 13.46 (4.77%)
Interpublic Group of Companies (The) IPG   25.72 1.17 (4.77%)
J.B. Hunt JBHT   166.43 7.51 (4.73%)
Target Corporation TGT   87.62 3.94 (4.71%)
Omnicom Group OMC   74.87 3.36 (4.70%)
Lennox International LII   465.12 20.86 (4.70%)
IDEX Corporation IEX   170.65 7.65 (4.69%)
Delta Air Lines DAL   58.57 2.60 (4.65%)
Accenture ACN   251.85 11.06 (4.59%)
Revvity RVTY   98.27 4.25 (4.52%)
Royal Caribbean Group RCL   264.09 11.37 (4.50%)
Gartner IT   234.18 10.05 (4.48%)
Deckers Brands DECK   85.13 3.65 (4.48%)
International Flavors & Fragrances IFF   67.45 2.89 (4.48%)
Dell Technologies DELL   122.51 5.11 (4.35%)
Agilent Technologies A   151.25 6.19 (4.27%)
Solventum SOLV   82.90 3.39 (4.26%)
Charter Communications CHTR   203.00 8.29 (4.26%)
DaVita DVA   120.25 4.90 (4.25%)
Pool Corporation POOL   239.98 9.77 (4.24%)
PayPal PYPL   60.57 2.47 (4.24%)
Biogen BIIB   175.30 7.12 (4.23%)
Chipotle Mexican Grill CMG   31.63 1.28 (4.22%)
United Parcel Service UPS   94.66 3.79 (4.17%)
Alexandria Real Estate Equities ARE   50.89 2.03 (4.15%)
Corpay CPAY   288.82 11.52 (4.15%)
Generac GNRC   146.04 5.82 (4.15%)
Ball Corporation BALL   49.87 1.96 (4.09%)
Carrier Global CARR   52.41 2.05 (4.07%)
Waters Corporation WAT   393.99 15.37 (4.06%)
Booking Holdings BKNG   4,768.00 184.90 (4.03%)
Intuit INTU   663.15 25.71 (4.03%)
ON Semiconductor ON   46.70 1.80 (4.01%)
Norwegian Cruise Line Holdings NCLH   18.20 0.70 (4.00%)
Texas Instruments TXN   159.40 6.07 (3.96%)
Ralph Lauren Corporation RL   339.88 12.92 (3.95%)
NetApp NTAP   107.30 4.06 (3.93%)
Fair Isaac FICO   1,788.20 67.65 (3.93%)
United Rentals URI   800.00 30.00 (3.90%)
Fortive FTV   52.82 1.98 (3.89%)
NXP Semiconductors NXPI   191.35 7.16 (3.89%)
Ulta Beauty ULTA   515.58 19.14 (3.86%)
Clorox CLX   103.92 3.85 (3.85%)
Hilton Worldwide HLT   274.48 10.16 (3.84%)
Workday, Inc. WDAY   225.14 8.33 (3.84%)
Microchip Technology MCHP   50.90 1.88 (3.84%)
DuPont DD   38.54 1.42 (3.83%)
Estée Lauder Companies (The) EL   89.90 3.29 (3.80%)
Mettler Toledo MTD   1,452.35 52.94 (3.78%)
Adobe Inc. ADBE   324.19 11.79 (3.77%)
Lamb Weston LW   57.68 2.09 (3.76%)
F5, Inc. FFIV   234.29 8.46 (3.75%)
KKR KKR   118.67 4.26 (3.72%)
PPG Industries PPG   98.70 3.50 (3.68%)
Huntington Bancshares HBAN   15.88 0.56 (3.66%)
News Corp (Class B) NWS   29.00 1.02 (3.65%)
Emerson Electric EMR   128.22 4.50 (3.64%)
Host Hotels & Resorts HST   17.42 0.61 (3.63%)
Best Buy BBY   76.45 2.67 (3.62%)
American Water Works AWK   132.74 4.61 (3.60%)
News Corp (Class A) NWSA   25.69 0.89 (3.59%)
IQVIA IQV   224.90 7.79 (3.59%)
Masco MAS   62.24 2.14 (3.56%)
Hubbell Incorporated HUBB   421.84 14.48 (3.55%)
Expeditors International EXPD   143.21 4.91 (3.55%)
Alphabet Inc. (Class A) GOOGL   299.66 10.21 (3.53%)
Nucor NUE   152.35 5.15 (3.50%)
Zimmer Biomet ZBH   92.18 3.11 (3.49%)
Skyworks Solutions SWKS   62.61 2.11 (3.49%)
CBRE Group CBRE   156.79 5.21 (3.44%)
Charles River Laboratories CRL   167.64 5.56 (3.43%)
Equifax EFX   213.73 7.08 (3.43%)
The Trade Desk, Inc. TTD   39.65 1.30 (3.39%)
Ford Motor Company F   12.83 0.42 (3.38%)
General Motors GM   70.33 2.29 (3.37%)
Regions Financial Corporation RF   24.91 0.81 (3.36%)
Abbott Laboratories ABT   128.11 4.14 (3.34%)
Alphabet Inc. (Class C) GOOG   299.65 9.67 (3.33%)
Dollar Tree DLTR   101.82 3.26 (3.31%)
Starbucks SBUX   85.35 2.73 (3.30%)
Steel Dynamics STLD   158.16 5.05 (3.30%)
Home Depot (The) HD   343.32 10.94 (3.29%)
Synchrony Financial SYF   74.62 2.37 (3.28%)
Match Group MTCH   32.27 1.02 (3.26%)
Pentair PNR   104.79 3.31 (3.26%)
Darden Restaurants DRI   174.72 5.51 (3.26%)
M&T Bank MTB   188.60 5.85 (3.20%)
Hasbro HAS   79.20 2.44 (3.18%)
Analog Devices ADI   232.32 7.12 (3.16%)
Citizens Financial Group CFG   52.30 1.60 (3.16%)
Cigna CI   278.09 8.49 (3.15%)
NVR, Inc. NVR   7,388.82 225.49 (3.15%)
KeyCorp KEY   17.82 0.54 (3.13%)
Henry Schein HSIC   73.40 2.22 (3.12%)
Williams-Sonoma WSM   177.93 5.38 (3.12%)
Dover Corporation DOV   183.58 5.55 (3.12%)
Dexcom DXCM   60.23 1.81 (3.10%)
HCA Healthcare HCA   491.00 14.72 (3.09%)
T. Rowe Price TROW   100.31 3.00 (3.08%)
Blackstone Inc. BX   142.67 4.25 (3.07%)
Kenvue KVUE   16.64 0.49 (3.03%)
Smurfit WestRock SW   33.78 0.99 (3.02%)
Tapestry, Inc. TPR   105.24 3.06 (2.99%)
Micron Technology MU   207.37 6.00 (2.98%)
AbbVie ABBV   236.28 6.83 (2.98%)
Trimble Inc. TRMB   77.03 2.21 (2.95%)
Merck & Co. MRK   97.76 2.79 (2.94%)
Packaging Corporation of America PKG   197.31 5.63 (2.94%)
A. O. Smith AOS   65.10 1.85 (2.92%)
W. W. Grainger GWW   952.15 27.00 (2.92%)
Universal Health Services UHS   231.92 6.54 (2.90%)
Schlumberger SLB   36.19 1.00 (2.84%)
Global Payments GPN   73.49 2.02 (2.83%)
Genuine Parts Company GPC   128.56 3.53 (2.82%)
ResMed RMD   250.75 6.83 (2.80%)
Capital One COF   207.87 5.65 (2.79%)
Campbell Soup Company CPB   31.66 0.86 (2.79%)
LKQ Corporation LKQ   29.56 0.80 (2.78%)
U.S. Bancorp USB   47.78 1.29 (2.77%)
Illinois Tool Works ITW   247.77 6.67 (2.77%)
Paychex PAYX   111.46 3.00 (2.77%)
Fifth Third Bancorp FITB   42.42 1.14 (2.76%)
Sherwin-Williams SHW   337.06 9.05 (2.76%)
Solstice Advanced Materials Inc. SOLS   44.44 1.19 (2.75%)
Garmin GRMN   192.23 5.13 (2.74%)
Rockwell Automation ROK   378.73 10.03 (2.72%)
Fidelity National Information Services FIS   64.07 1.69 (2.71%)
UnitedHealth Group UNH   319.97 8.43 (2.71%)
Comcast CMCSA   27.35 0.72 (2.70%)
Avery Dennison AVY   170.46 4.45 (2.68%)
Viatris VTRS   10.46 0.27 (2.65%)
American Express AXP   352.89 9.09 (2.64%)
CoStar Group CSGP   67.25 1.73 (2.64%)
Ametek AME   195.02 5.00 (2.63%)
Colgate-Palmolive CL   80.93 2.07 (2.62%)
UDR, Inc. UDR   35.59 0.91 (2.62%)
Pfizer PFE   25.04 0.64 (2.62%)
Intel INTC   34.50 0.88 (2.62%)
CVS Health CVS   78.03 1.99 (2.62%)
CDW CDW   140.20 3.56 (2.61%)
Thermo Fisher Scientific TMO   587.48 14.74 (2.57%)
Apollo Global Management APO   130.02 3.26 (2.57%)
Domino's DPZ   407.40 10.19 (2.57%)
Lowe's LOW   234.29 5.86 (2.57%)
Regeneron Pharmaceuticals REGN   755.90 18.90 (2.56%)
Healthpeak Properties DOC   17.84 0.44 (2.53%)
Yum! Brands YUM   152.98 3.77 (2.53%)
Prudential Financial PRU   106.75 2.63 (2.53%)
Trane Technologies TT   410.10 10.04 (2.51%)
Air Products APD   257.37 6.28 (2.50%)
Hewlett Packard Enterprise HPE   20.52 0.50 (2.50%)
Kimco Realty KIM   20.36 0.49 (2.47%)
Elevance Health ELV   321.73 7.74 (2.47%)
Parker Hannifin PH   839.57 20.17 (2.46%)
Constellation Brands STZ   133.66 3.21 (2.46%)
Steris STE   263.29 6.31 (2.46%)
Coca-Cola Company (The) KO   72.95 1.74 (2.44%)
Airbnb ABNB   114.26 2.72 (2.44%)
APA Corporation APA   23.95 0.57 (2.44%)
Iron Mountain IRM   85.02 2.02 (2.43%)
Truist Financial TFC   45.48 1.08 (2.43%)
IBM IBM   297.44 7.04 (2.42%)
FedEx FDX   269.43 6.33 (2.41%)
United Airlines Holdings UAL   92.20 2.15 (2.39%)
Mastercard MA   540.40 12.52 (2.37%)
Nordson Corporation NDSN   233.48 5.40 (2.37%)
Franklin Resources BEN   21.68 0.50 (2.36%)
Equity Residential EQR   60.55 1.39 (2.35%)
Danaher Corporation DHR   227.39 5.21 (2.34%)
Principal Financial Group PFG   84.29 1.93 (2.34%)
Qualcomm QCOM   163.30 3.71 (2.32%)
Invesco IVZ   23.22 0.52 (2.29%)
Deere & Company DE   487.24 10.91 (2.29%)
GoDaddy GDDY   127.06 2.83 (2.28%)
GE HealthCare GEHC   76.45 1.70 (2.27%)
TJX Companies TJX   151.43 3.36 (2.27%)
Union Pacific Corporation UNP   226.22 5.01 (2.26%)
Textron TXT   81.33 1.80 (2.26%)
Conagra Brands CAG   17.77 0.39 (2.24%)
Mondelez International MDLZ   57.00 1.25 (2.24%)
BlackRock BLK   1,014.72 22.20 (2.24%)
Nike, Inc. NKE   62.80 1.37 (2.23%)
Lam Research LRCX   142.65 3.06 (2.19%)
Jabil JBL   196.70 4.21 (2.19%)
Prologis PLD   125.79 2.67 (2.17%)
Norfolk Southern Railway NSC   286.29 6.07 (2.17%)
Stryker Corporation SYK   368.27 7.79 (2.16%)
Teledyne Technologies TDY   494.87 10.40 (2.15%)
Allegion ALLE   162.87 3.42 (2.14%)
Essex Property Trust ESS   261.20 5.47 (2.14%)
Lululemon Athletica LULU   168.18 3.49 (2.12%)
3M MMM   168.09 3.48 (2.11%)
Regency Centers REG   70.87 1.46 (2.10%)
Wynn Resorts WYNN   119.60 2.46 (2.10%)
Mid-America Apartment Communities MAA   133.61 2.74 (2.09%)
C.H. Robinson CHRW   151.68 3.11 (2.09%)
Everest Group EG   311.34 6.35 (2.08%)
Wabtec WAB   200.22 4.08 (2.08%)
TE Connectivity TEL   218.93 4.44 (2.07%)
Extra Space Storage EXR   131.46 2.65 (2.06%)
AvalonBay Communities AVB   180.68 3.64 (2.06%)
Ecolab ECL   267.07 5.33 (2.04%)
BXP, Inc. BXP   70.04 1.38 (2.01%)
Supermicro SMCI   32.19 0.63 (2.00%)
Sempra SRE   92.50 1.79 (1.97%)
Brown–Forman BF.B   28.45 0.55 (1.97%)
Apple Inc. AAPL   271.49 5.24 (1.97%)
McKesson Corporation MCK   866.03 16.57 (1.95%)
Keurig Dr Pepper KDP   27.74 0.53 (1.95%)
Fastenal FAST   39.91 0.76 (1.94%)
Quest Diagnostics DGX   191.25 3.64 (1.94%)
Teradyne TER   158.91 3.01 (1.93%)
Weyerhaeuser WY   21.78 0.41 (1.92%)
Bunge Global BG   94.58 1.78 (1.92%)
PNC Financial Services PNC   186.99 3.45 (1.88%)
Akamai Technologies AKAM   89.01 1.63 (1.87%)
Medtronic MDT   101.20 1.85 (1.86%)
Procter & Gamble PG   150.92 2.73 (1.84%)
Gen Digital GEN   26.54 0.48 (1.84%)
Corning Inc. GLW   79.46 1.43 (1.83%)
Hershey Company (The) HSY   186.00 3.34 (1.83%)
Intercontinental Exchange ICE   154.43 2.77 (1.83%)
Tyson Foods TSN   53.67 0.96 (1.82%)
Newmont NEM   83.49 1.49 (1.82%)
Jack Henry & Associates JKHY   170.80 3.03 (1.81%)
Corteva CTVA   65.54 1.16 (1.80%)
Keysight Technologies KEYS   172.71 3.04 (1.79%)
Fiserv, Inc. FISV   60.84 1.07 (1.79%)
CSX Corporation CSX   34.28 0.60 (1.78%)
AES Corporation AES   13.75 0.24 (1.78%)
Federal Realty Investment Trust FRT   97.97 1.71 (1.78%)
Monolithic Power Systems MPWR   872.35 15.16 (1.77%)
Veralto VLTO   98.98 1.69 (1.74%)
J.M. Smucker Company (The) SJM   105.54 1.79 (1.73%)
Applied Materials AMAT   224.01 3.78 (1.71%)
McDonald's MCD   309.35 5.19 (1.71%)
Humana HUM   227.10 3.81 (1.71%)
Xylem Inc. XYL   140.39 2.35 (1.70%)
Intuitive Surgical ISRG   561.61 9.38 (1.70%)
Baker Hughes BKR   48.88 0.81 (1.69%)
Amcor AMCR   8.50 0.14 (1.67%)
Simon Property Group SPG   183.08 3.01 (1.67%)
Arthur J. Gallagher & Co. AJG   251.41 4.11 (1.66%)
Hormel Foods HRL   22.69 0.37 (1.66%)
Becton Dickinson BDX   192.72 3.14 (1.66%)
First Solar FSLR   249.91 4.07 (1.66%)
Amazon AMZN   220.69 3.55 (1.63%)
PPL Corporation PPL   36.12 0.58 (1.63%)
Automatic Data Processing ADP   253.12 4.06 (1.63%)
ServiceNow NOW   813.43 12.97 (1.62%)
AT&T T   25.93 0.41 (1.61%)
LabCorp LH   265.64 4.17 (1.59%)
Eversource Energy ES   64.55 1.00 (1.57%)
Cummins CMI   472.51 7.32 (1.57%)
Lilly (Eli) LLY   1,059.70 16.41 (1.57%)
Globe Life GL   132.42 2.05 (1.57%)
MetLife MET   75.07 1.15 (1.56%)
Valero Energy VLO   173.45 2.63 (1.54%)
Walt Disney Company (The) DIS   104.28 1.58 (1.54%)
Public Storage PSA   269.51 4.06 (1.53%)
Sysco SYY   76.63 1.15 (1.52%)
Marathon Petroleum MPC   190.62 2.75 (1.46%)
TransDigm Group TDG   1,347.22 19.35 (1.46%)
Texas Pacific Land Corporation TPL   896.43 12.87 (1.46%)
FactSet FDS   277.02 3.97 (1.45%)
Tyler Technologies TYL   472.77 6.77 (1.45%)
Cincinnati Financial CINF   166.02 2.36 (1.44%)
O'Reilly Auto Parts ORLY   100.43 1.42 (1.43%)
Cintas CTAS   185.80 2.60 (1.42%)
Camden Property Trust CPT   105.23 1.47 (1.42%)
Snap-on SNA   335.90 4.68 (1.41%)
Molson Coors Beverage Company TAP   46.11 0.64 (1.41%)
Dollar General DG   101.70 1.41 (1.41%)
Paycom PAYC   162.14 2.23 (1.39%)
Devon Energy DVN   35.65 0.49 (1.39%)
Loews Corporation L   106.40 1.46 (1.39%)
Otis Worldwide OTIS   88.06 1.20 (1.38%)
Coterra CTRA   25.75 0.35 (1.38%)
Kimberly-Clark KMB   105.18 1.42 (1.37%)
Autodesk ADSK   290.80 3.86 (1.34%)
Ameriprise Financial AMP   447.56 5.93 (1.34%)
Paramount Skydance Corp PSKY   15.89 0.21 (1.34%)
EPAM Systems EPAM   180.98 2.36 (1.32%)
Gilead Sciences GILD   126.64 1.65 (1.32%)
Archer Daniels Midland ADM   58.63 0.76 (1.31%)
Phillips 66 PSX   133.72 1.73 (1.31%)
Las Vegas Sands LVS   64.31 0.83 (1.31%)
Visa Inc. V   327.98 4.21 (1.30%)
Warner Bros. Discovery WBD   23.17 0.29 (1.27%)
Live Nation Entertainment LYV   130.63 1.62 (1.26%)
AutoZone AZO   3,897.88 48.07 (1.25%)
Hartford (The) HIG   136.45 1.68 (1.25%)
Kraft Heinz KHC   25.29 0.31 (1.24%)
Edwards Lifesciences EW   85.13 1.04 (1.24%)
Allstate ALL   214.32 2.58 (1.22%)
Huntington Ingalls Industries HII   305.49 3.66 (1.21%)
Verisign VRSN   251.42 3.00 (1.21%)
EQT Corporation EQT   57.03 0.68 (1.21%)
Qnity Electronics Q   75.80 0.90 (1.20%)
Welltower WELL   199.93 2.35 (1.19%)
Williams Companies WMB   59.61 0.70 (1.19%)
Alliant Energy LNT   68.27 0.80 (1.19%)
ONEOK OKE   70.53 0.81 (1.16%)
Verizon VZ   41.23 0.47 (1.15%)
Rollins, Inc. ROL   60.31 0.68 (1.14%)
Erie Indemnity ERIE   296.36 3.30 (1.13%)
Northern Trust NTRS   127.13 1.41 (1.12%)
Marsh McLennan MMC   180.92 1.97 (1.10%)
Bank of America BAC   51.56 0.56 (1.10%)
Raymond James Financial RJF   152.99 1.66 (1.10%)
Citigroup C   98.70 1.07 (1.10%)
General Mills GIS   48.33 0.52 (1.09%)
Moody's Corporation MCO   479.65 5.13 (1.08%)
Eaton Corporation ETN   331.71 3.52 (1.07%)
Dominion Energy D   61.47 0.64 (1.05%)
Vertex Pharmaceuticals VRTX   426.76 4.44 (1.05%)
Fortinet FTNT   78.86 0.81 (1.04%)
Linde plc LIN   412.74 4.23 (1.04%)
Martin Marietta Materials MLM   603.18 6.18 (1.04%)
W. R. Berkley Corporation WRB   78.10 0.80 (1.03%)
Ameren AEE   104.53 1.07 (1.03%)
Robinhood Markets, Inc. HOOD   107.30 1.09 (1.03%)
DoorDash DASH   189.63 1.90 (1.01%)
McCormick & Company MKC   68.16 0.68 (1.01%)
Mosaic Company (The) MOS   24.17 0.24 (1.00%)
Honeywell HON   190.02 1.88 (1.00%)
Cencora COR   365.68 3.61 (1.00%)
PTC Inc. PTC   172.12 1.69 (0.99%)
eBay EBAY   80.84 0.79 (0.99%)
Kinder Morgan KMI   26.98 0.26 (0.97%)
CF Industries CF   78.54 0.75 (0.96%)
TKO Group Holdings TKO   178.17 1.68 (0.95%)
Amphenol APH   131.60 1.24 (0.95%)
Coinbase Global COIN   240.41 2.25 (0.94%)
State Street Corporation STT   114.36 1.06 (0.94%)
NiSource NI   42.78 0.38 (0.90%)
Brown & Brown BRO   80.32 0.70 (0.88%)
Cisco CSCO   76.10 0.66 (0.87%)
Meta Platforms META   594.25 5.10 (0.87%)
Wells Fargo WFC   83.11 0.71 (0.86%)
Edison International EIX   58.58 0.50 (0.86%)
Invitation Homes INVH   28.19 0.24 (0.86%)
EOG Resources EOG   106.97 0.90 (0.85%)
Fox Corporation (Class A) FOXA   65.69 0.55 (0.84%)
Fox Corporation (Class B) FOX   59.14 0.49 (0.84%)
Church & Dwight CHD   84.02 0.68 (0.82%)
Southern Company SO   89.27 0.70 (0.79%)
Caterpillar Inc. CAT   550.43 4.30 (0.79%)
Halliburton HAL   25.82 0.20 (0.78%)
Salesforce CRM   227.11 1.74 (0.77%)
Travelers Companies (The) TRV   290.07 2.22 (0.77%)
Nasdaq, Inc. NDAQ   87.66 0.67 (0.77%)
Cardinal Health CAH   209.48 1.58 (0.76%)
Exelon EXC   45.75 0.34 (0.75%)
CMS Energy CMS   74.04 0.54 (0.73%)
Synopsys SNPS   388.36 2.76 (0.72%)
FirstEnergy FE   46.89 0.32 (0.69%)
Bristol Myers Squibb BMY   46.25 0.31 (0.67%)
Chubb Limited CB   298.29 1.97 (0.66%)
Realty Income O   56.67 0.37 (0.66%)
Roper Technologies ROP   443.75 2.89 (0.66%)
Vulcan Materials Company VMC   287.83 1.86 (0.65%)
Costco COST   899.01 5.72 (0.64%)
Public Service Enterprise Group PEG   81.27 0.51 (0.63%)
Arch Capital Group ACGL   92.46 0.58 (0.63%)
Uber UBER   83.87 0.51 (0.61%)
Freeport-McMoRan FCX   39.87 0.24 (0.61%)
Berkshire Hathaway BRK.B   504.04 2.92 (0.58%)
Verisk Analytics VRSK   223.16 1.28 (0.58%)
Broadridge Financial Solutions BR   228.39 1.27 (0.56%)
Occidental Petroleum OXY   41.44 0.23 (0.56%)
S&P Global SPGI   493.60 2.69 (0.55%)
Tractor Supply TSCO   52.92 0.28 (0.53%)
Motorola Solutions MSI   368.99 1.95 (0.53%)
Johnson Controls JCI   113.55 0.56 (0.50%)
Axon Enterprise AXON   521.99 2.38 (0.46%)
Leidos LDOS   186.49 0.83 (0.45%)
WEC Energy Group WEC   111.14 0.49 (0.44%)
Amgen AMGN   337.54 1.47 (0.44%)
Expand Energy EXE   114.99 0.49 (0.43%)
Johnson & Johnson JNJ   203.90 0.83 (0.41%)
Progressive Corporation PGR   226.91 0.91 (0.40%)
Aflac AFL   110.98 0.43 (0.39%)
Entergy ETR   93.70 0.35 (0.37%)
American International Group AIG   75.96 0.27 (0.36%)
Albemarle Corporation ALB   116.82 0.40 (0.34%)
MSCI MSCI   561.99 1.91 (0.34%)
Assurant AIZ   226.82 0.77 (0.34%)
Hologic HOLX   74.36 0.24 (0.32%)
Incyte INCY   102.06 0.30 (0.29%)
Boston Scientific BSX   96.88 0.28 (0.29%)
General Dynamics GD   340.34 0.90 (0.27%)
Republic Services RSG   219.00 0.57 (0.26%)
Equinix EQIX   754.68 1.87 (0.25%)
American Tower AMT   179.56 0.44 (0.25%)
Kroger KR   66.06 0.16 (0.24%)
Xcel Energy XEL   79.67 0.18 (0.23%)
Atmos Energy ATO   175.16 0.39 (0.22%)
Duke Energy DUK   122.80 0.26 (0.21%)
Targa Resources TRGP   170.54 0.34 (0.20%)
Aon AON   346.51 0.62 (0.18%)
Boeing BA   179.70 0.32 (0.18%)
Evergy EVRG   75.85 0.13 (0.17%)
PepsiCo PEP   146.33 0.23 (0.16%)
Diamondback Energy FANG   146.44 0.19 (0.13%)
Quanta Services PWR   430.15 0.37 (0.09%)
Vici Properties VICI   28.82 0.02 (0.07%)
Kellanova K   83.45 0.05 (0.06%)
Willis Towers Watson WTW   315.05 0.17 (0.05%)
ExxonMobil XOM   117.08 0.06 (0.05%)
DTE Energy DTE   135.77 0.06 (0.04%)
Goldman Sachs GS   774.03 0.33 (0.04%)
Take-Two Interactive TTWO   235.47 0.10 (0.04%)
Charles Schwab Corporation SCHW   90.51 0.02 (0.02%)
Altria MO   58.19 0.01 (0.02%)
Block, Inc. XYZ   61.95 0.00 (0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Polygon.io