S&P 500 gainers

The biggest gainers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
Qnity Electronics Q   79.23 0.00 (0.00%)
Solstice Advanced Materials Inc. SOLS   46.23 0.00 (0.00%)
AppLovin Corporation APP   586.37 0.00 (0.00%)
EMCOR Group, Inc. EME   610.72 0.00 (0.00%)
Robinhood Markets, Inc. HOOD   128.20 0.00 (0.00%)
Interactive Brokers Group IBKR   64.19 0.00 (0.00%)
Block, Inc. XYZ   65.03 0.00 (0.00%)
The Trade Desk, Inc. TTD   39.11 0.00 (0.00%)
Datadog DDOG   158.40 0.00 (0.00%)
Coinbase Global COIN   264.97 0.00 (0.00%)
DoorDash DASH   195.98 0.00 (0.00%)
Expand Energy EXE   118.77 0.00 (0.00%)
TKO Group Holdings TKO   193.37 0.00 (0.00%)
Williams-Sonoma WSM   181.12 0.00 (0.00%)
Apollo Global Management APO   130.27 0.00 (0.00%)
Lennox International LII   493.40 0.00 (0.00%)
Workday, Inc. WDAY   215.34 0.00 (0.00%)
Texas Pacific Land Corporation TPL   862.91 0.00 (0.00%)
Dell Technologies DELL   133.26 0.00 (0.00%)
Erie Indemnity ERIE   294.24 0.00 (0.00%)
Palantir Technologies PLTR   165.77 0.00 (0.00%)
Smurfit WestRock SW   35.78 0.00 (0.00%)
CrowdStrike CRWD   501.54 0.00 (0.00%)
GoDaddy GDDY   127.05 0.00 (0.00%)
KKR KKR   120.83 0.00 (0.00%)
Vistra Corp. VST   176.80 0.00 (0.00%)
GE Vernova GEV   589.72 0.00 (0.00%)
Solventum SOLV   85.27 0.00 (0.00%)
Deckers Brands DECK   87.19 0.00 (0.00%)
Supermicro SMCI   32.83 0.00 (0.00%)
Builders FirstSource BLDR   111.75 0.00 (0.00%)
Jabil JBL   207.23 0.00 (0.00%)
Uber UBER   85.66 0.00 (0.00%)
Hubbell Incorporated HUBB   428.47 0.00 (0.00%)
Lululemon Athletica LULU   181.94 0.00 (0.00%)
Veralto VLTO   101.27 0.00 (0.00%)
Airbnb ABNB   116.74 0.00 (0.00%)
Blackstone Inc. BX   144.92 0.00 (0.00%)
Kenvue KVUE   17.22 0.00 (0.00%)
Palo Alto Networks PANW   185.35 0.00 (0.00%)
Axon Enterprise AXON   533.17 0.00 (0.00%)
Fair Isaac FICO   1,797.27 0.00 (0.00%)
Bunge Global BG   96.48 0.00 (0.00%)
Insulet Corporation PODD   326.80 0.00 (0.00%)
GE HealthCare GEHC   80.63 0.00 (0.00%)
Steel Dynamics STLD   166.62 0.00 (0.00%)
First Solar FSLR   272.21 0.00 (0.00%)
Arch Capital Group ACGL   94.40 0.00 (0.00%)
Targa Resources TRGP   173.13 0.00 (0.00%)
EQT Corporation EQT   59.00 0.00 (0.00%)
PG&E Corporation PCG   16.01 0.00 (0.00%)
CoStar Group CSGP   67.82 0.00 (0.00%)
Invitation Homes INVH   27.93 0.00 (0.00%)
Keurig Dr Pepper KDP   27.68 0.00 (0.00%)
ON Semiconductor ON   49.64 0.00 (0.00%)
Vici Properties VICI   28.83 0.00 (0.00%)
Warner Bros. Discovery WBD   23.88 0.00 (0.00%)
Camden Property Trust CPT   106.03 0.00 (0.00%)
Molina Healthcare MOH   148.33 0.00 (0.00%)
Nordson Corporation NDSN   238.00 0.00 (0.00%)
Constellation Energy CEG   359.09 0.00 (0.00%)
FactSet FDS   277.41 0.00 (0.00%)
EPAM Systems EPAM   184.69 0.00 (0.00%)
Brown & Brown BRO   80.45 0.00 (0.00%)
Dayforce DAY   69.00 0.00 (0.00%)
Match Group MTCH   33.22 0.00 (0.00%)
Bio-Techne TECH   64.63 0.00 (0.00%)
Moderna MRNA   25.01 0.00 (0.00%)
Charles River Laboratories CRL   178.94 0.00 (0.00%)
PTC Inc. PTC   173.46 0.00 (0.00%)
Generac GNRC   148.82 0.00 (0.00%)
NXP Semiconductors NXPI   193.76 0.00 (0.00%)
Monolithic Power Systems MPWR   924.95 0.00 (0.00%)
Trimble Inc. TRMB   81.27 0.00 (0.00%)
Tesla, Inc. TSLA   426.58 0.00 (0.00%)
Pool Corporation POOL   244.27 0.00 (0.00%)
Teradyne TER   179.38 0.00 (0.00%)
Teledyne Technologies TDY   497.68 0.00 (0.00%)
Tyler Technologies TYL   465.96 0.00 (0.00%)
West Pharmaceutical Services WST   277.14 0.00 (0.00%)
Domino's DPZ   415.59 0.00 (0.00%)
Dexcom DXCM   62.53 0.00 (0.00%)
Carrier Global CARR   54.36 0.00 (0.00%)
Otis Worldwide OTIS   88.57 0.00 (0.00%)
Ingersoll Rand IR   79.87 0.00 (0.00%)
Paycom PAYC   160.82 0.00 (0.00%)
Live Nation Entertainment LYV   131.05 0.00 (0.00%)
Steris STE   266.85 0.00 (0.00%)
Zebra Technologies ZBRA   250.50 0.00 (0.00%)
Old Dominion ODFL   134.91 0.00 (0.00%)
W. R. Berkley Corporation WRB   77.64 0.00 (0.00%)
ServiceNow NOW   802.72 0.00 (0.00%)
Las Vegas Sands LVS   68.25 0.00 (0.00%)
NVR, Inc. NVR   7,566.67 0.00 (0.00%)
CDW CDW   144.40 0.00 (0.00%)
IDEX Corporation IEX   173.76 0.00 (0.00%)
Leidos LDOS   190.36 0.00 (0.00%)
T. Rowe Price TROW   102.09 0.00 (0.00%)
T-Mobile US TMUS   206.73 0.00 (0.00%)
Amcor AMCR   8.62 0.00 (0.00%)
Corteva CTVA   66.65 0.00 (0.00%)
DuPont DD   39.44 0.00 (0.00%)
Dow Inc. DOW   23.91 0.00 (0.00%)
Fox Corporation (Class B) FOX   58.12 0.00 (0.00%)
Fox Corporation (Class A) FOXA   65.05 0.00 (0.00%)
Wabtec WAB   207.75 0.00 (0.00%)
Atmos Energy ATO   175.74 0.00 (0.00%)
Diamondback Energy FANG   149.31 0.00 (0.00%)
Lamb Weston LW   59.61 0.00 (0.00%)
Jack Henry & Associates JKHY   173.92 0.00 (0.00%)
Keysight Technologies KEYS   196.19 0.00 (0.00%)
Fortinet FTNT   80.55 0.00 (0.00%)
Rollins, Inc. ROL   61.50 0.00 (0.00%)
Arista Networks ANET   127.65 0.00 (0.00%)
Copart CPRT   38.75 0.00 (0.00%)
Corpay CPAY   293.34 0.00 (0.00%)
Broadridge Financial Solutions BR   227.59 0.00 (0.00%)
Evergy EVRG   77.11 0.00 (0.00%)
MSCI MSCI   562.74 0.00 (0.00%)
Take-Two Interactive TTWO   243.63 0.00 (0.00%)
Huntington Ingalls Industries HII   314.31 0.00 (0.00%)
Norwegian Cruise Line Holdings NCLH   18.33 0.00 (0.00%)
Cadence Design Systems CDNS   306.35 0.00 (0.00%)
SBA Communications SBAC   194.79 0.00 (0.00%)
IQVIA IQV   231.80 0.00 (0.00%)
A. O. Smith AOS   66.33 0.00 (0.00%)
MGM Resorts MGM   34.78 0.00 (0.00%)
Packaging Corporation of America PKG   203.49 0.00 (0.00%)
ResMed RMD   255.04 0.00 (0.00%)
Baker Hughes BKR   49.53 0.00 (0.00%)
Align Technology ALGN   147.23 0.00 (0.00%)
Everest Group EG   312.03 0.00 (0.00%)
Hilton Worldwide HLT   285.77 0.00 (0.00%)
Gartner IT   231.25 0.00 (0.00%)
Advanced Micro Devices AMD   214.24 0.00 (0.00%)
Alexandria Real Estate Equities ARE   53.57 0.00 (0.00%)
Raymond James Financial RJF   155.75 0.00 (0.00%)
Sempra SRE   93.79 0.00 (0.00%)
Synopsys SNPS   409.68 0.00 (0.00%)
Regency Centers REG   71.26 0.00 (0.00%)
Cboe Global Markets CBOE   258.12 0.00 (0.00%)
Incyte INCY   105.65 0.00 (0.00%)
Idexx Laboratories IDXX   755.96 0.00 (0.00%)
Mid-America Apartment Communities MAA   135.51 0.00 (0.00%)
Dominion Energy D   62.54 0.00 (0.00%)
Howmet Aerospace HWM   204.63 0.00 (0.00%)
Cooper Companies (The) COO   77.94 0.00 (0.00%)
Charter Communications CHTR   199.81 0.00 (0.00%)
Mettler Toledo MTD   1,486.55 0.00 (0.00%)
Albemarle Corporation ALB   126.91 0.00 (0.00%)
Fortive FTV   53.23 0.00 (0.00%)
Alliant Energy LNT   69.18 0.00 (0.00%)
TransDigm Group TDG   1,355.01 0.00 (0.00%)
Arthur J. Gallagher & Co. AJG   248.52 0.00 (0.00%)
LKQ Corporation LKQ   29.58 0.00 (0.00%)
Digital Realty DLR   158.91 0.00 (0.00%)
Global Payments GPN   74.97 0.00 (0.00%)
Ulta Beauty ULTA   535.16 0.00 (0.00%)
Centene Corporation CNC   39.46 0.00 (0.00%)
Hologic HOLX   74.80 0.00 (0.00%)
UDR, Inc. UDR   36.09 0.00 (0.00%)
American Water Works AWK   129.85 0.00 (0.00%)
Federal Realty Investment Trust FRT   98.57 0.00 (0.00%)
Citizens Financial Group CFG   53.98 0.00 (0.00%)
Extra Space Storage EXR   133.29 0.00 (0.00%)
Willis Towers Watson WTW   321.23 0.00 (0.00%)
Church & Dwight CHD   84.55 0.00 (0.00%)
Synchrony Financial SYF   76.95 0.00 (0.00%)
Hewlett Packard Enterprise HPE   21.53 0.00 (0.00%)
Verisk Analytics VRSK   223.89 0.00 (0.00%)
News Corp (Class B) NWS   29.32 0.00 (0.00%)
United Airlines Holdings UAL   101.59 0.00 (0.00%)
PayPal PYPL   61.83 0.00 (0.00%)
Kraft Heinz KHC   25.60 0.00 (0.00%)
J.B. Hunt JBHT   173.40 0.00 (0.00%)
Realty Income O   57.14 0.00 (0.00%)
Equinix EQIX   750.41 0.00 (0.00%)
Henry Schein HSIC   75.25 0.00 (0.00%)
Skyworks Solutions SWKS   65.34 0.00 (0.00%)
HCA Healthcare HCA   514.76 0.00 (0.00%)
Royal Caribbean Group RCL   265.71 0.00 (0.00%)
Universal Health Services UHS   244.18 0.00 (0.00%)
United Rentals URI   814.97 0.00 (0.00%)
Martin Marietta Materials MLM   622.50 0.00 (0.00%)
Broadcom AVGO   397.57 0.00 (0.00%)
Alphabet Inc. (Class A) GOOGL   319.95 0.00 (0.00%)
Essex Property Trust ESS   262.12 0.00 (0.00%)
Tractor Supply TSCO   54.63 0.00 (0.00%)
Meta Platforms META   633.61 0.00 (0.00%)
Mohawk Industries MHK   115.50 0.00 (0.00%)
Allegion ALLE   165.67 0.00 (0.00%)
Ametek AME   196.28 0.00 (0.00%)
Vertex Pharmaceuticals VRTX   432.17 0.00 (0.00%)
Delta Air Lines DAL   64.27 0.00 (0.00%)
News Corp (Class A) NWSA   25.58 0.00 (0.00%)
Zoetis ZTS   127.69 0.00 (0.00%)
General Motors GM   72.81 0.00 (0.00%)
Regeneron Pharmaceuticals REGN   784.61 0.00 (0.00%)
AbbVie ABBV   227.66 0.00 (0.00%)
Aptiv APTV   76.83 0.00 (0.00%)
Garmin GRMN   194.79 0.00 (0.00%)
Humana HUM   245.99 0.00 (0.00%)
Dollar General DG   108.77 0.00 (0.00%)
Mondelez International MDLZ   57.21 0.00 (0.00%)
Pentair PNR   106.08 0.00 (0.00%)
LyondellBasell LYB   48.42 0.00 (0.00%)
Seagate Technology STX   272.28 0.00 (0.00%)
Lam Research LRCX   155.14 0.00 (0.00%)
Monster Beverage MNST   75.04 0.00 (0.00%)
Kinder Morgan KMI   26.95 0.00 (0.00%)
Phillips 66 PSX   134.96 0.00 (0.00%)
Crown Castle CCI   90.55 0.00 (0.00%)
Dollar Tree DLTR   109.75 0.00 (0.00%)
Xylem Inc. XYL   141.12 0.00 (0.00%)
TE Connectivity TEL   224.73 0.00 (0.00%)
Mosaic Company (The) MOS   24.26 0.00 (0.00%)
Accenture ACN   247.85 0.00 (0.00%)
Freeport-McMoRan FCX   42.15 0.00 (0.00%)
Marathon Petroleum MPC   191.74 0.00 (0.00%)
Chipotle Mexican Grill CMG   34.03 0.00 (0.00%)
BlackRock BLK   1,040.06 0.00 (0.00%)
Edwards Lifesciences EW   86.75 0.00 (0.00%)
F5, Inc. FFIV   238.22 0.00 (0.00%)
Netflix NFLX   106.14 0.00 (0.00%)
Trane Technologies TT   419.64 0.00 (0.00%)
Johnson Controls JCI   116.29 0.00 (0.00%)
Chubb Limited CB   297.90 0.00 (0.00%)
ONEOK OKE   71.51 0.00 (0.00%)
Berkshire Hathaway BRK.B   511.23 0.00 (0.00%)
NRG Energy NRG   168.54 0.00 (0.00%)
Roper Technologies ROP   446.08 0.00 (0.00%)
Ross Stores ROST   177.69 0.00 (0.00%)
Visa Inc. V   333.79 0.00 (0.00%)
Booking Holdings BKNG   4,911.85 0.00 (0.00%)
Eversource Energy ES   66.70 0.00 (0.00%)
Quanta Services PWR   460.43 0.00 (0.00%)
Western Digital WDC   157.74 0.00 (0.00%)
O'Reilly Auto Parts ORLY   101.51 0.00 (0.00%)
Hormel Foods HRL   23.23 0.00 (0.00%)
Ventas VTR   80.08 0.00 (0.00%)
Welltower WELL   206.25 0.00 (0.00%)
Iron Mountain IRM   86.22 0.00 (0.00%)
Republic Services RSG   217.37 0.00 (0.00%)
Wynn Resorts WYNN   129.46 0.00 (0.00%)
J.M. Smucker Company (The) SJM   103.18 0.00 (0.00%)
WEC Energy Group WEC   112.24 0.00 (0.00%)
Nasdaq, Inc. NDAQ   89.98 0.00 (0.00%)
Amphenol APH   138.72 0.00 (0.00%)
L3Harris LHX   276.14 0.00 (0.00%)
Salesforce CRM   228.15 0.00 (0.00%)
Fastenal FAST   40.30 0.00 (0.00%)
CF Industries CF   78.41 0.00 (0.00%)
Invesco IVZ   24.53 0.00 (0.00%)
DaVita DVA   120.10 0.00 (0.00%)
Mastercard MA   544.93 0.00 (0.00%)
Coterra CTRA   26.39 0.00 (0.00%)
Intuitive Surgical ISRG   574.23 0.00 (0.00%)
Healthpeak Properties DOC   18.22 0.00 (0.00%)
Philip Morris International PM   156.49 0.00 (0.00%)
American Tower AMT   181.24 0.00 (0.00%)
Jacobs Solutions J   135.86 0.00 (0.00%)
Expeditors International EXPD   147.36 0.00 (0.00%)
Expedia Group EXPE   257.62 0.00 (0.00%)
Intercontinental Exchange ICE   156.29 0.00 (0.00%)
Microchip Technology MCHP   52.57 0.00 (0.00%)
Akamai Technologies AKAM   89.45 0.00 (0.00%)
Assurant AIZ   228.52 0.00 (0.00%)
Host Hotels & Resorts HST   17.74 0.00 (0.00%)
C.H. Robinson CHRW   159.54 0.00 (0.00%)
Ralph Lauren Corporation RL   371.22 0.00 (0.00%)
AvalonBay Communities AVB   181.87 0.00 (0.00%)
Cognizant CTSH   77.05 0.00 (0.00%)
CBRE Group CBRE   162.21 0.00 (0.00%)
Fidelity National Information Services FIS   65.38 0.00 (0.00%)
CME Group CME   280.87 0.00 (0.00%)
Kimco Realty KIM   20.62 0.00 (0.00%)
BXP, Inc. BXP   72.71 0.00 (0.00%)
Alphabet Inc. (Class C) GOOG   320.28 0.00 (0.00%)
Verisign VRSN   252.67 0.00 (0.00%)
EstĂ©e Lauder Companies (The) EL   93.70 0.00 (0.00%)
Amazon AMZN   229.16 0.00 (0.00%)
Lennar LEN   131.28 0.00 (0.00%)
Ameriprise Financial AMP   453.47 0.00 (0.00%)
Public Storage PSA   274.21 0.00 (0.00%)
Tyson Foods TSN   57.91 0.00 (0.00%)
Constellation Brands STZ   134.89 0.00 (0.00%)
D. R. Horton DHI   156.76 0.00 (0.00%)
LabCorp LH   268.27 0.00 (0.00%)
Tapestry, Inc. TPR   110.70 0.00 (0.00%)
Thermo Fisher Scientific TMO   593.25 0.00 (0.00%)
Gilead Sciences GILD   127.51 0.00 (0.00%)
Viatris VTRS   10.64 0.00 (0.00%)
M&T Bank MTB   190.24 0.00 (0.00%)
Biogen BIIB   181.94 0.00 (0.00%)
Prologis PLD   128.16 0.00 (0.00%)
Gen Digital GEN   26.24 0.00 (0.00%)
McCormick & Company MKC   67.30 0.00 (0.00%)
State Street Corporation STT   117.66 0.00 (0.00%)
Valero Energy VLO   174.47 0.00 (0.00%)
Quest Diagnostics DGX   189.69 0.00 (0.00%)
Comcast CMCSA   26.57 0.00 (0.00%)
Travelers Companies (The) TRV   294.52 0.00 (0.00%)
Elevance Health ELV   338.52 0.00 (0.00%)
Electronic Arts EA   201.92 0.00 (0.00%)
eBay EBAY   82.49 0.00 (0.00%)
Goldman Sachs GS   816.01 0.00 (0.00%)
Principal Financial Group PFG   84.60 0.00 (0.00%)
Prudential Financial PRU   107.97 0.00 (0.00%)
United Parcel Service UPS   95.67 0.00 (0.00%)
Simon Property Group SPG   185.56 0.00 (0.00%)
Waters Corporation WAT   407.14 0.00 (0.00%)
Equity Residential EQR   61.58 0.00 (0.00%)
Nvidia NVDA   180.26 0.00 (0.00%)
PPL Corporation PPL   36.71 0.00 (0.00%)
Cencora COR   368.53 0.00 (0.00%)
Zimmer Biomet ZBH   97.55 0.00 (0.00%)
Fiserv, Inc. FISV   60.80 0.00 (0.00%)
Texas Instruments TXN   165.35 0.00 (0.00%)
Cintas CTAS   184.60 0.00 (0.00%)
Stryker Corporation SYK   372.29 0.00 (0.00%)
MetLife MET   76.33 0.00 (0.00%)
Intuit INTU   629.13 0.00 (0.00%)
EOG Resources EOG   106.20 0.00 (0.00%)
NiSource NI   43.76 0.00 (0.00%)
Devon Energy DVN   36.40 0.00 (0.00%)
Starbucks SBUX   86.70 0.00 (0.00%)
Agilent Technologies A   154.37 0.00 (0.00%)
Rockwell Automation ROK   393.99 0.00 (0.00%)
U.S. Bancorp USB   48.95 0.00 (0.00%)
Analog Devices ADI   257.92 0.00 (0.00%)
Pinnacle West PNW   90.59 0.00 (0.00%)
Qualcomm QCOM   165.14 0.00 (0.00%)
Vulcan Materials Company VMC   295.08 0.00 (0.00%)
Best Buy BBY   80.98 0.00 (0.00%)
NetApp NTAP   109.25 0.00 (0.00%)
Aflac AFL   110.55 0.00 (0.00%)
McKesson Corporation MCK   883.71 0.00 (0.00%)
Carnival CCL   25.43 0.00 (0.00%)
Danaher Corporation DHR   228.46 0.00 (0.00%)
AES Corporation AES   13.91 0.00 (0.00%)
Paychex PAYX   111.41 0.00 (0.00%)
Waste Management WM   217.35 0.00 (0.00%)
Regions Financial Corporation RF   25.45 0.00 (0.00%)
Capital One COF   217.47 0.00 (0.00%)
Moody's Corporation MCO   487.13 0.00 (0.00%)
Marriott International MAR   304.65 0.00 (0.00%)
Franklin Resources BEN   22.52 0.00 (0.00%)
Northern Trust NTRS   131.37 0.00 (0.00%)
Omnicom Group OMC   71.50 0.00 (0.00%)
Cincinnati Financial CINF   168.48 0.00 (0.00%)
Truist Financial TFC   46.24 0.00 (0.00%)
FirstEnergy FE   47.36 0.00 (0.00%)
Yum! Brands YUM   153.80 0.00 (0.00%)
KLA Corporation KLAC   1,159.07 0.00 (0.00%)
Huntington Bancshares HBAN   16.27 0.00 (0.00%)
Progressive Corporation PGR   229.15 0.00 (0.00%)
APA Corporation APA   24.67 0.00 (0.00%)
Equifax EFX   212.70 0.00 (0.00%)
Charles Schwab Corporation SCHW   91.80 0.00 (0.00%)
Cardinal Health CAH   213.14 0.00 (0.00%)
Adobe Inc. ADBE   317.52 0.00 (0.00%)
AutoZone AZO   3,967.95 0.00 (0.00%)
Aon AON   352.61 0.00 (0.00%)
Fifth Third Bancorp FITB   43.33 0.00 (0.00%)
Allstate ALL   213.87 0.00 (0.00%)
Darden Restaurants DRI   180.00 0.00 (0.00%)
Loews Corporation L   108.26 0.00 (0.00%)
BNY Mellon BK   111.39 0.00 (0.00%)
Applied Materials AMAT   249.97 0.00 (0.00%)
Corning Inc. GLW   83.60 0.00 (0.00%)
Boston Scientific BSX   100.96 0.00 (0.00%)
Paramount Skydance Corp PSKY   15.79 0.00 (0.00%)
Micron Technology MU   230.26 0.00 (0.00%)
Southwest Airlines LUV   35.06 0.00 (0.00%)
UnitedHealth Group UNH   329.71 0.00 (0.00%)
Microsoft MSFT   485.50 0.00 (0.00%)
KeyCorp KEY   18.40 0.00 (0.00%)
Cisco CSCO   76.07 0.00 (0.00%)
Costco COST   908.26 0.00 (0.00%)
Morgan Stanley MS   167.94 0.00 (0.00%)
Interpublic Group of Companies (The) IPG   24.57 0.00 (0.00%)
Linde plc LIN   407.90 0.00 (0.00%)
Amgen AMGN   344.57 0.00 (0.00%)
Ameren AEE   106.02 0.00 (0.00%)
Autodesk ADSK   301.38 0.00 (0.00%)
Kellanova K   83.60 0.00 (0.00%)
Oracle Corporation ORCL   204.96 0.00 (0.00%)
Globe Life GL   134.87 0.00 (0.00%)
Ecolab ECL   274.99 0.00 (0.00%)
Nike, Inc. NKE   64.33 0.00 (0.00%)
Citigroup C   102.50 0.00 (0.00%)
PNC Financial Services PNC   191.88 0.00 (0.00%)
Home Depot (The) HD   355.47 0.00 (0.00%)
Avery Dennison AVY   172.22 0.00 (0.00%)
Marsh McLennan MMC   182.70 0.00 (0.00%)
Sysco SYY   75.90 0.00 (0.00%)
Medtronic MDT   105.02 0.00 (0.00%)
Illinois Tool Works ITW   248.99 0.00 (0.00%)
Parker Hannifin PH   861.49 0.00 (0.00%)
Dover Corporation DOV   186.19 0.00 (0.00%)
TJX Companies TJX   153.13 0.00 (0.00%)
CenterPoint Energy CNP   39.95 0.00 (0.00%)
Revvity RVTY   104.66 0.00 (0.00%)
Air Products APD   258.96 0.00 (0.00%)
Nucor NUE   159.13 0.00 (0.00%)
Ball Corporation BALL   49.63 0.00 (0.00%)
Hasbro HAS   82.67 0.00 (0.00%)
PulteGroup PHM   127.59 0.00 (0.00%)
Lowe's LOW   241.61 0.00 (0.00%)
AT&T T   25.82 0.00 (0.00%)
Verizon VZ   40.88 0.00 (0.00%)
Conagra Brands CAG   17.82 0.00 (0.00%)
Apple Inc. AAPL   277.55 0.00 (0.00%)
Brown–Forman BF.B   28.64 0.00 (0.00%)
Snap-on SNA   340.56 0.00 (0.00%)
Stanley Black & Decker SWK   71.83 0.00 (0.00%)
Walmart WMT   109.10 0.00 (0.00%)
W. W. Grainger GWW   945.10 0.00 (0.00%)
Masco MAS   64.42 0.00 (0.00%)
Automatic Data Processing ADP   254.33 0.00 (0.00%)
FedEx FDX   275.83 0.00 (0.00%)
Paccar PCAR   104.95 0.00 (0.00%)
American International Group AIG   76.04 0.00 (0.00%)
Weyerhaeuser WY   22.26 0.00 (0.00%)
Textron TXT   83.04 0.00 (0.00%)
Intel INTC   36.81 0.00 (0.00%)
Target Corporation TGT   89.80 0.00 (0.00%)
American Express AXP   363.97 0.00 (0.00%)
Bank of America BAC   52.99 0.00 (0.00%)
Cigna CI   278.35 0.00 (0.00%)
Walt Disney Company (The) DIS   103.43 0.00 (0.00%)
Duke Energy DUK   123.43 0.00 (0.00%)
NextEra Energy NEE   85.54 0.00 (0.00%)
Molson Coors Beverage Company TAP   46.61 0.00 (0.00%)
Wells Fargo WFC   85.56 0.00 (0.00%)
International Flavors & Fragrances IFF   69.78 0.00 (0.00%)
JPMorgan Chase JPM   307.64 0.00 (0.00%)
Williams Companies WMB   60.22 0.00 (0.00%)
HP Inc. HPQ   23.98 0.00 (0.00%)
Genuine Parts Company GPC   129.86 0.00 (0.00%)
Johnson & Johnson JNJ   207.56 0.00 (0.00%)
Baxter International BAX   18.91 0.00 (0.00%)
Becton Dickinson BDX   193.90 0.00 (0.00%)
Lilly (Eli) LLY   1,104.34 0.00 (0.00%)
McDonald's MCD   312.40 0.00 (0.00%)
Newmont NEM   90.52 0.00 (0.00%)
Clorox CLX   107.75 0.00 (0.00%)
Cummins CMI   497.11 0.00 (0.00%)
Emerson Electric EMR   131.44 0.00 (0.00%)
Sherwin-Williams SHW   343.39 0.00 (0.00%)
Abbott Laboratories ABT   128.54 0.00 (0.00%)
Archer Daniels Midland ADM   60.55 0.00 (0.00%)
American Electric Power AEP   122.72 0.00 (0.00%)
Boeing BA   186.92 0.00 (0.00%)
Bristol Myers Squibb BMY   49.25 0.00 (0.00%)
Caterpillar Inc. CAT   573.73 0.00 (0.00%)
Colgate-Palmolive CL   80.04 0.00 (0.00%)
CMS Energy CMS   75.27 0.00 (0.00%)
ConocoPhillips COP   87.09 0.00 (0.00%)
Campbell Soup Company CPB   30.24 0.00 (0.00%)
CSX Corporation CSX   35.30 0.00 (0.00%)
CVS Health CVS   79.86 0.00 (0.00%)
Chevron Corporation CVX   149.51 0.00 (0.00%)
Deere & Company DE   469.87 0.00 (0.00%)
DTE Energy DTE   136.78 0.00 (0.00%)
Consolidated Edison ED   100.14 0.00 (0.00%)
Edison International EIX   59.11 0.00 (0.00%)
Eaton Corporation ETN   341.69 0.00 (0.00%)
Entergy ETR   96.55 0.00 (0.00%)
Exelon EXC   46.57 0.00 (0.00%)
Ford Motor Company F   13.19 0.00 (0.00%)
General Dynamics GD   340.04 0.00 (0.00%)
GE Aerospace GE   296.62 0.00 (0.00%)
General Mills GIS   47.17 0.00 (0.00%)
Halliburton HAL   25.79 0.00 (0.00%)
Hartford (The) HIG   137.39 0.00 (0.00%)
Honeywell HON   189.99 0.00 (0.00%)
Hershey Company (The) HSY   188.20 0.00 (0.00%)
IBM IBM   303.21 0.00 (0.00%)
International Paper IP   39.36 0.00 (0.00%)
Kimberly-Clark KMB   108.29 0.00 (0.00%)
Coca-Cola Company (The) KO   72.88 0.00 (0.00%)
Kroger KR   67.03 0.00 (0.00%)
Lockheed Martin LMT   454.16 0.00 (0.00%)
3M MMM   170.80 0.00 (0.00%)
Altria MO   58.69 0.00 (0.00%)
Merck & Co. MRK   104.63 0.00 (0.00%)
Motorola Solutions MSI   369.50 0.00 (0.00%)
Northrop Grumman NOC   567.11 0.00 (0.00%)
Norfolk Southern Railway NSC   290.03 0.00 (0.00%)
Occidental Petroleum OXY   41.42 0.00 (0.00%)
Public Service Enterprise Group PEG   83.25 0.00 (0.00%)
PepsiCo PEP   147.98 0.00 (0.00%)
Pfizer PFE   25.71 0.00 (0.00%)
Procter & Gamble PG   148.25 0.00 (0.00%)
PPG Industries PPG   99.89 0.00 (0.00%)
RTX Corporation RTX   173.19 0.00 (0.00%)
Schlumberger SLB   35.66 0.00 (0.00%)
Southern Company SO   90.24 0.00 (0.00%)
S&P Global SPGI   495.61 0.00 (0.00%)
Union Pacific Corporation UNP   230.66 0.00 (0.00%)
Xcel Energy XEL   81.25 0.00 (0.00%)
ExxonMobil XOM   114.77 0.00 (0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Polygon.io