S&P 500 gainers
The biggest gainers in the S&P 500 index for today sorted by percent change.
| Company | Symbol | Price | Chg | % Chg |
|---|---|---|---|---|
| GPC |  132.57 | 15.17 | 12.92% | |
| MRNA | 79.76 | 7.26 | 10.01% | |
| HONA | 247.15 | 19.86 | 8.74% | |
| EFX | 172.07 | 9.90 | 6.10% | |
| VRTX | 528.04 | 30.03 | 6.03% | |
| SPGI | 439.89 | 24.92 | 6.01% | |
| ISRG | 426.01 | 23.63 | 5.87% | |
| LDOS | 108.84 | 5.77 | 5.60% | |
| NOC | 549.01 | 29.06 | 5.59% | |
| TYL | 318.10 | 16.43 | 5.45% | |
| AJG | 252.44 | 12.77 | 5.33% | |
| FICO | 1270.83 | 64.18 | 5.32% | |
| UHS | 158.33 | 7.75 | 5.15% | |
| MDT | 83.19 | 3.99 | 5.04% | |
| ICE | 132.99 | 6.26 | 4.94% | |
| AAPL | 308.63 | 14.25 | 4.84% | |
| BSX | 45.14 | 2.08 | 4.83% | |
| GPN | 78.63 | 3.58 | 4.77% | |
| ACN | 137.35 | 6.22 | 4.74% | |
| REGN | 654.27 | 29.55 | 4.73% | |
| MCO | 490.51 | 22.13 | 4.72% | |
| NFLX | 77.65 | 3.46 | 4.66% | |
| VEEV | 192.74 | 8.52 | 4.62% | |
| LMT | 545.91 | 24.09 | 4.62% | |
| HII | 291.50 | 12.53 | 4.49% | |
| BAX | 22.65 | 0.96 | 4.43% | |
| FOX | 50.56 | 2.14 | 4.42% | |
| HCA | 410.50 | 17.26 | 4.39% | |
| DECK | 104.69 | 4.36 | 4.35% | |
| FOXA | 56.48 | 2.35 | 4.34% | |
| RMD | 209.63 | 8.53 | 4.24% | |
| CPRT | 30.01 | 1.22 | 4.24% | |
| GILD | 131.27 | 5.30 | 4.21% | |
| SYK | 326.54 | 13.15 | 4.20% | |
| MCD | 280.63 | 11.20 | 4.16% | |
| ADBE | 219.72 | 8.74 | 4.14% | |
| CTAS | 181.37 | 7.14 | 4.10% | |
| WTW | 286.22 | 11.18 | 4.06% | |
| AON | 357.46 | 13.90 | 4.05% | |
| NEM | 97.04 | 3.74 | 4.01% | |
| ERIE | 259.25 | 9.99 | 4.01% | |
| ABBV | 261.07 | 10.01 | 3.99% | |
| PTC | 124.55 | 4.77 | 3.98% | |
| DIS | 99.50 | 3.79 | 3.96% | |
| WDAY | 135.40 | 5.13 | 3.94% | |
| ZBH | 87.47 | 3.30 | 3.92% | |
| BRO | 70.00 | 2.64 | 3.92% | |
| COIN | 165.48 | 6.24 | 3.92% | |
| RTX | 199.25 | 7.47 | 3.90% | |
| ADSK | 207.48 | 7.72 | 3.86% | |
| CI | 287.77 | 10.70 | 3.86% | |
| AWK | 136.86 | 5.07 | 3.85% | |
| IDXX | 557.80 | 20.22 | 3.76% | |
| HOOD | 112.73 | 4.08 | 3.76% | |
| MRSH | 178.54 | 6.40 | 3.72% | |
| ACGL | 102.20 | 3.65 | 3.70% | |
| HON | 229.86 | 8.11 | 3.66% | |
| AIG | 79.39 | 2.80 | 3.66% | |
| MSCI | 603.11 | 21.08 | 3.62% | |
| BA | 226.49 | 7.91 | 3.62% | |
| JNJ | 263.04 | 9.06 | 3.57% | |
| PPL | 36.89 | 1.27 | 3.57% | |
| AMGN | 374.15 | 12.82 | 3.55% | |
| PAYX | 106.35 | 3.64 | 3.54% | |
| OTIS | 73.14 | 2.50 | 3.54% | |
| KR | 58.22 | 1.98 | 3.52% | |
| KO | 84.14 | 2.85 | 3.51% | |
| VICI | 27.19 | 0.92 | 3.50% | |
| EXC | 47.88 | 1.62 | 3.50% | |
| ABT | 95.40 | 3.22 | 3.49% | |
| MLM | 599.42 | 20.18 | 3.48% | |
| DXCM | 71.25 | 2.39 | 3.47% | |
| BDX | 158.08 | 5.18 | 3.39% | |
| CPAY | 352.46 | 11.52 | 3.38% | |
| LHX | 302.07 | 9.84 | 3.37% | |
| MRK | 129.56 | 4.19 | 3.34% | |
| NWSA | 26.64 | 0.86 | 3.34% | |
| IFF | 83.83 | 2.68 | 3.30% | |
| OMC | 78.62 | 2.51 | 3.30% | |
| MET | 90.06 | 2.86 | 3.28% | |
| O | 63.84 | 2.02 | 3.27% | |
| MA | 539.39 | 16.95 | 3.24% | |
| ZTS | 74.80 | 2.35 | 3.24% | |
| VTRS | 16.70 | 0.52 | 3.21% | |
| VTR | 92.52 | 2.87 | 3.20% | |
| EBAY | 114.84 | 3.56 | 3.20% | |
| PYPL | 45.47 | 1.40 | 3.18% | |
| EG | 371.35 | 11.42 | 3.17% | |
| FISV | 52.33 | 1.60 | 3.15% | |
| V | 362.13 | 11.05 | 3.15% | |
| NWS | 30.17 | 0.92 | 3.15% | |
| COO | 74.20 | 2.25 | 3.13% | |
| JKHY | 146.87 | 4.45 | 3.12% | |
| AMCR | 45.00 | 1.36 | 3.12% | |
| ES | 74.44 | 2.24 | 3.10% | |
| FE | 48.53 | 1.46 | 3.10% | |
| INTU | 275.35 | 8.27 | 3.10% | |
| PGR | 232.22 | 6.92 | 3.07% | |
| DUK | 129.60 | 3.83 | 3.05% | |
| BIIB | 216.12 | 6.38 | 3.04% | |
| DVA | 234.91 | 6.88 | 3.02% | |
| SO | 97.98 | 2.86 | 3.01% | |
| TDG | 1348.49 | 39.31 | 3.00% | |
| BMY | 58.13 | 1.69 | 2.99% | |
| ALL | 250.33 | 7.21 | 2.97% | |
| HIG | 137.85 | 3.96 | 2.96% | |
| LNT | 78.03 | 2.24 | 2.96% | |
| KMB | 114.72 | 3.28 | 2.94% | |
| GD | 373.54 | 10.68 | 2.94% | |
| ROL | 43.38 | 1.24 | 2.94% | |
| EIX | 75.66 | 2.16 | 2.94% | |
| PODD | 164.48 | 4.69 | 2.94% | |
| COST | 951.67 | 27.00 | 2.92% | |
| PCG | 17.05 | 0.48 | 2.90% | |
| D | 69.75 | 1.96 | 2.89% | |
| PNW | 109.37 | 3.07 | 2.89% | |
| ARES | 116.90 | 3.27 | 2.88% | |
| PLTR | 129.30 | 3.57 | 2.84% | |
| XEL | 81.96 | 2.26 | 2.84% | |
| RJF | 162.66 | 4.47 | 2.83% | |
| WM | 230.40 | 6.32 | 2.82% | |
| COR | 296.51 | 8.09 | 2.80% | |
| STE | 218.20 | 5.90 | 2.78% | |
| WMT | 111.84 | 3.02 | 2.78% | |
| ADP | 242.27 | 6.54 | 2.77% | |
| VMC | 303.19 | 8.16 | 2.77% | |
| ED | 113.99 | 3.04 | 2.74% | |
| CTVA | 85.80 | 2.26 | 2.71% | |
| BX | 122.78 | 3.23 | 2.70% | |
| PG | 151.41 | 3.98 | 2.70% | |
| ROP | 364.20 | 9.52 | 2.68% | |
| CB | 361.17 | 9.44 | 2.68% | |
| INCY | 116.86 | 3.05 | 2.68% | |
| BALL | 63.39 | 1.64 | 2.66% | |
| MDLZ | 60.91 | 1.56 | 2.63% | |
| J | 127.89 | 3.26 | 2.62% | |
| EW | 94.37 | 2.38 | 2.59% | |
| KVUE | 19.83 | 0.50 | 2.59% | |
| DG | 118.17 | 2.97 | 2.58% | |
| PM | 182.27 | 4.58 | 2.58% | |
| TMUS | 177.52 | 4.46 | 2.58% | |
| CINF | 192.03 | 4.82 | 2.57% | |
| AEP | 138.51 | 3.46 | 2.56% | |
| CL | 95.13 | 2.37 | 2.55% | |
| DOW | 27.71 | 0.69 | 2.55% | |
| WELL | 236.06 | 5.87 | 2.55% | |
| APD | 314.19 | 7.79 | 2.54% | |
| AEE | 115.02 | 2.83 | 2.52% | |
| VRSK | 188.35 | 4.63 | 2.52% | |
| LOW | 227.50 | 5.58 | 2.51% | |
| DPZ | 311.66 | 7.48 | 2.46% | |
| LIN | 546.64 | 13.09 | 2.45% | |
| FIS | 41.80 | 1.00 | 2.45% | |
| OKE | 87.83 | 2.10 | 2.45% | |
| VLTO | 92.55 | 2.21 | 2.45% | |
| UBER | 74.43 | 1.77 | 2.44% | |
| CME | 236.60 | 5.60 | 2.42% | |
| DLTR | 124.05 | 2.90 | 2.39% | |
| NKE | 44.09 | 1.03 | 2.39% | |
| CMS | 77.73 | 1.81 | 2.38% | |
| MCK | 786.30 | 18.24 | 2.37% | |
| CBRE | 141.58 | 3.28 | 2.37% | |
| AVY | 166.97 | 3.85 | 2.36% | |
| NDAQ | 84.66 | 1.93 | 2.33% | |
| DTE | 154.06 | 3.49 | 2.32% | |
| BXP | 69.32 | 1.56 | 2.30% | |
| TRV | 342.31 | 7.69 | 2.30% | |
| NEE | 88.34 | 1.97 | 2.28% | |
| HSIC | 86.43 | 1.91 | 2.26% | |
| EVRG | 88.13 | 1.94 | 2.25% | |
| WEC | 118.83 | 2.61 | 2.25% | |
| CTSH | 41.99 | 0.92 | 2.24% | |
| CRH | 107.53 | 2.34 | 2.22% | |
| ATO | 176.87 | 3.84 | 2.22% | |
| PPG | 125.33 | 2.72 | 2.22% | |
| XYZ | 78.83 | 1.70 | 2.20% | |
| CF | 110.54 | 2.38 | 2.20% | |
| SNA | 412.09 | 8.81 | 2.18% | |
| CSGP | 30.00 | 0.64 | 2.18% | |
| DHR | 197.93 | 4.21 | 2.17% | |
| PEP | 144.22 | 3.06 | 2.17% | |
| PSKY | 10.39 | 0.22 | 2.16% | |
| GEN | 26.67 | 0.56 | 2.14% | |
| BR | 143.95 | 3.02 | 2.14% | |
| CVX | 169.20 | 3.51 | 2.12% | |
| SBAC | 184.56 | 3.81 | 2.11% | |
| L | 116.52 | 2.40 | 2.10% | |
| TROW | 118.55 | 2.44 | 2.10% | |
| PSA | 329.64 | 6.60 | 2.04% | |
| NI | 47.82 | 0.95 | 2.03% | |
| OXY | 48.91 | 0.97 | 2.02% | |
| AFL | 120.88 | 2.39 | 2.02% | |
| CNP | 44.61 | 0.88 | 2.01% | |
| HD | 357.90 | 7.06 | 2.01% | |
| WRB | 72.08 | 1.42 | 2.01% | |
| REG | 80.96 | 1.59 | 2.00% | |
| ETR | 115.11 | 2.25 | 1.99% | |
| AMP | 489.16 | 9.48 | 1.98% | |
| TMO | 523.44 | 10.11 | 1.97% | |
| AIZ | 279.48 | 5.34 | 1.95% | |
| YUM | 164.73 | 3.14 | 1.94% | |
| HSY | 182.14 | 3.47 | 1.94% | |
| TJX | 154.26 | 2.91 | 1.92% | |
| PLD | 139.43 | 2.63 | 1.92% | |
| IT | 136.32 | 2.56 | 1.91% | |
| TAP | 39.78 | 0.74 | 1.90% | |
| IQV | 207.04 | 3.84 | 1.89% | |
| TTWO | 254.99 | 4.67 | 1.87% | |
| LLY | 1213.91 | 22.17 | 1.86% | |
| SHW | 352.48 | 6.43 | 1.86% | |
| AVB | 193.96 | 3.53 | 1.85% | |
| SRE | 93.06 | 1.69 | 1.85% | |
| FDS | 250.09 | 4.54 | 1.85% | |
| PFE | 24.32 | 0.44 | 1.84% | |
| GDDY | 88.51 | 1.60 | 1.84% | |
| HLT | 338.12 | 6.00 | 1.81% | |
| ECL | 283.36 | 4.99 | 1.79% | |
| PFG | 110.87 | 1.94 | 1.78% | |
| FAST | 48.60 | 0.85 | 1.78% | |
| CRM | 166.11 | 2.88 | 1.76% | |
| EQR | 69.83 | 1.20 | 1.75% | |
| LULU | 118.43 | 2.03 | 1.74% | |
| EOG | 130.78 | 2.19 | 1.70% | |
| PRU | 112.95 | 1.88 | 1.69% | |
| PEG | 81.62 | 1.35 | 1.68% | |
| CASY | 797.42 | 13.14 | 1.68% | |
| ALGN | 184.52 | 3.03 | 1.67% | |
| DASH | 192.01 | 3.14 | 1.66% | |
| MO | 72.71 | 1.17 | 1.64% | |
| UNP | 282.25 | 4.52 | 1.63% | |
| MSFT | 390.49 | 6.21 | 1.62% | |
| NVR | 6750.79 | 107.06 | 1.61% | |
| BRK.B | 507.78 | 8.04 | 1.61% | |
| MAA | 142.19 | 2.25 | 1.61% | |
| LVS | 46.99 | 0.74 | 1.60% | |
| EXPE | 268.69 | 4.15 | 1.57% | |
| BLK | 995.73 | 15.35 | 1.57% | |
| SYY | 84.83 | 1.30 | 1.56% | |
| APA | 32.36 | 0.49 | 1.54% | |
| EL | 83.71 | 1.24 | 1.50% | |
| BG | 106.46 | 1.57 | 1.50% | |
| LYB | 53.36 | 0.78 | 1.48% | |
| COP | 104.73 | 1.51 | 1.46% | |
| ULTA | 461.33 | 6.55 | 1.44% | |
| KHC | 25.37 | 0.36 | 1.44% | |
| CHD | 98.60 | 1.39 | 1.43% | |
| LYV | 186.59 | 2.61 | 1.42% | |
| ITW | 272.76 | 3.79 | 1.41% | |
| EXR | 149.34 | 2.05 | 1.39% | |
| MAS | 82.77 | 1.13 | 1.38% | |
| KKR | 93.84 | 1.28 | 1.38% | |
| FTV | 62.65 | 0.85 | 1.38% | |
| CPT | 117.25 | 1.59 | 1.37% | |
| SPG | 226.06 | 3.06 | 1.37% | |
| VZ | 42.56 | 0.57 | 1.36% | |
| LEN | 88.21 | 1.15 | 1.32% | |
| EXE | 90.72 | 1.15 | 1.28% | |
| BF.B | 26.16 | 0.33 | 1.28% | |
| SCHW | 97.00 | 1.22 | 1.27% | |
| MAR | 372.95 | 4.63 | 1.26% | |
| SJM | 116.28 | 1.42 | 1.24% | |
| RSG | 217.34 | 2.63 | 1.22% | |
| IP | 38.79 | 0.45 | 1.17% | |
| DRI | 204.32 | 2.37 | 1.17% | |
| NSC | 322.71 | 3.72 | 1.17% | |
| CEG | 239.25 | 2.75 | 1.16% | |
| CSX | 48.89 | 0.56 | 1.16% | |
| UDR | 41.09 | 0.47 | 1.16% | |
| DOC | 21.89 | 0.25 | 1.16% | |
| IBM | 289.52 | 3.27 | 1.14% | |
| AXP | 351.96 | 3.96 | 1.14% | |
| HWM | 270.41 | 3.00 | 1.12% | |
| CMG | 35.39 | 0.39 | 1.11% | |
| PSX | 176.42 | 1.92 | 1.10% | |
| ABNB | 148.93 | 1.62 | 1.10% | |
| LH | 286.98 | 3.10 | 1.09% | |
| GEHC | 65.56 | 0.70 | 1.09% | |
| CVNA | 68.60 | 0.73 | 1.08% | |
| KMI | 32.06 | 0.34 | 1.07% | |
| ESS | 298.33 | 3.15 | 1.07% | |
| FRT | 121.69 | 1.28 | 1.06% | |
| BKNG | 184.56 | 1.92 | 1.05% | |
| DD | 139.91 | 1.44 | 1.04% | |
| UPS | 110.66 | 1.12 | 1.02% | |
| MKC | 53.45 | 0.54 | 1.02% | |
| GRMN | 240.02 | 2.38 | 1.00% | |
| BBY | 77.99 | 0.76 | 0.98% | |
| MS | 213.93 | 2.07 | 0.98% | |
| WY | 23.79 | 0.23 | 0.98% | |
| DHI | 158.57 | 1.51 | 0.96% | |
| KIM | 25.32 | 0.24 | 0.96% | |
| AOS | 62.72 | 0.58 | 0.93% | |
| MSI | 422.66 | 3.72 | 0.89% | |
| TRMB | 53.04 | 0.46 | 0.87% | |
| CLX | 97.26 | 0.84 | 0.87% | |
| SBUX | 104.27 | 0.88 | 0.85% | |
| RVTY | 113.76 | 0.92 | 0.82% | |
| PHM | 133.67 | 1.08 | 0.81% | |
| NUE | 220.75 | 1.73 | 0.79% | |
| TSN | 58.89 | 0.46 | 0.79% | |
| FCX | 60.97 | 0.44 | 0.73% | |
| XYL | 118.12 | 0.85 | 0.72% | |
| ROST | 213.43 | 1.53 | 0.72% | |
| CRL | 230.69 | 1.60 | 0.70% | |
| GE | 377.52 | 2.58 | 0.69% | |
| IVZ | 27.01 | 0.18 | 0.67% | |
| GM | 76.00 | 0.48 | 0.64% | |
| BAC | 58.73 | 0.37 | 0.63% | |
| TXT | 92.50 | 0.57 | 0.62% | |
| MTD | 1308.43 | 8.05 | 0.62% | |
| SWK | 91.90 | 0.56 | 0.61% | |
| STT | 170.69 | 1.02 | 0.60% | |
| XOM | 137.09 | 0.81 | 0.59% | |
| INVH | 30.53 | 0.18 | 0.59% | |
| MPC | 266.35 | 1.48 | 0.56% | |
| DVN | 40.47 | 0.22 | 0.55% | |
| AXON | 597.04 | 3.08 | 0.52% | |
| CAH | 238.94 | 1.22 | 0.51% | |
| CBOE | 248.99 | 1.27 | 0.51% | |
| NTRS | 176.50 | 0.90 | 0.51% | |
| WMB | 73.14 | 0.37 | 0.51% | |
| NOW | 106.32 | 0.52 | 0.49% | |
| T | 20.58 | 0.10 | 0.49% | |
| HRL | 25.00 | 0.12 | 0.48% | |
| ALLE | 140.58 | 0.65 | 0.46% | |
| EXPD | 167.57 | 0.76 | 0.46% | |
| PNR | 76.72 | 0.34 | 0.45% | |
| STZ | 137.47 | 0.59 | 0.43% | |
| TRGP | 258.88 | 1.07 | 0.42% | |
| CRWD | 193.98 | 0.80 | 0.41% | |
| BNY | 146.62 | 0.60 | 0.41% | |
| ELV | 417.89 | 1.70 | 0.41% | |
| AMZN | 242.67 | 0.97 | 0.40% | |
| GWW | 1342.98 | 4.74 | 0.35% | |
| AKAM | 113.17 | 0.36 | 0.32% | |
| WAT | 379.29 | 1.16 | 0.31% | |
| MMM | 160.44 | 0.48 | 0.30% | |
| MNST | 97.60 | 0.25 | 0.26% | |
| CMCSA | 23.79 | 0.06 | 0.25% | |
| EQT | 52.61 | 0.13 | 0.25% | |
| ADM | 76.79 | 0.18 | 0.23% | |
| GL | 180.49 | 0.42 | 0.23% | |
| VRSN | 256.43 | 0.53 | 0.21% | |
| WST | 365.74 | 0.74 | 0.20% | |
| TFC | 50.98 | 0.09 | 0.18% | |
| TPR | 144.21 | 0.22 | 0.15% | |
| BEN | 34.11 | 0.05 | 0.15% | |
| COF | 205.12 | 0.30 | 0.15% | |
| APO | 118.61 | 0.17 | 0.14% | |
| GS | 1021.00 | 1.39 | 0.14% | |
| JPM | 334.47 | 0.40 | 0.12% | |
| PKG | 238.20 | 0.27 | 0.11% | |
| CCI | 76.60 | 0.07 | 0.09% | |
| SLB | 45.13 | 0.04 | 0.09% | |
| RL | 398.22 | 0.20 | 0.05% | |
| FANG | 172.04 | 0.08 | 0.05% | |
| HST | 23.35 | 0.00 | 0.00% | |
| SATS | 0.00 | 0.00 | 0.00% |
