S&P 500 gainers

The biggest gainers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
Intel INTC   40.56 3.75 (10.19%)
Moderna MRNA   25.98 0.97 (3.88%)
Western Digital WDC   163.33 5.59 (3.54%)
EQT Corporation EQT   60.86 1.86 (3.15%)
Solstice Advanced Materials Inc. SOLS   47.68 1.45 (3.14%)
Supermicro SMCI   33.85 1.02 (3.11%)
Coinbase Global COIN   272.82 7.85 (2.96%)
Analog Devices ADI   265.34 7.42 (2.88%)
Block, Inc. XYZ   66.80 1.77 (2.72%)
Micron Technology MU   236.48 6.22 (2.70%)
Expand Energy EXE   121.93 3.16 (2.66%)
Palo Alto Networks PANW   190.13 4.78 (2.58%)
Albemarle Corporation ALB   129.99 3.08 (2.43%)
Arista Networks ANET   130.68 3.03 (2.37%)
Qnity Electronics Q   81.09 1.86 (2.35%)
Meta Platforms META   647.95 14.34 (2.26%)
AppLovin Corporation APP   599.48 13.11 (2.24%)
Diamondback Energy FANG   152.59 3.28 (2.20%)
Uber UBER   87.54 1.88 (2.19%)
NetApp NTAP   111.56 2.31 (2.11%)
Synopsys SNPS   418.01 8.33 (2.03%)
Freeport-McMoRan FCX   42.98 0.83 (1.97%)
Microchip Technology MCHP   53.58 1.01 (1.92%)
Generac GNRC   151.63 2.81 (1.89%)
ConocoPhillips COP   88.69 1.60 (1.84%)
HP Inc. HPQ   24.42 0.44 (1.83%)
ONEOK OKE   72.82 1.31 (1.83%)
Devon Energy DVN   37.06 0.66 (1.81%)
Cadence Design Systems CDNS   311.84 5.49 (1.79%)
Qualcomm QCOM   168.09 2.95 (1.79%)
Amazon AMZN   233.22 4.06 (1.77%)
IBM IBM   308.58 5.37 (1.77%)
JPMorgan Chase JPM   313.08 5.44 (1.77%)
Texas Instruments TXN   168.27 2.92 (1.77%)
Coterra CTRA   26.84 0.45 (1.71%)
GE Vernova GEV   599.77 10.05 (1.70%)
Jabil JBL   210.71 3.48 (1.68%)
Halliburton HAL   26.22 0.43 (1.67%)
Schlumberger SLB   36.24 0.58 (1.63%)
Seagate Technology STX   276.69 4.41 (1.62%)
Palantir Technologies PLTR   168.45 2.68 (1.62%)
Hewlett Packard Enterprise HPE   21.87 0.34 (1.58%)
Amphenol APH   140.90 2.18 (1.57%)
EOG Resources EOG   107.85 1.65 (1.55%)
Advanced Micro Devices AMD   217.53 3.29 (1.54%)
CrowdStrike CRWD   509.16 7.62 (1.52%)
Dexcom DXCM   63.47 0.94 (1.50%)
Phillips 66 PSX   136.96 2.00 (1.48%)
Emerson Electric EMR   133.38 1.94 (1.48%)
Constellation Energy CEG   364.36 5.27 (1.47%)
MGM Resorts MGM   35.29 0.51 (1.47%)
Paramount Skydance Corp PSKY   16.02 0.23 (1.46%)
CoStar Group CSGP   68.80 0.98 (1.45%)
Chipotle Mexican Grill CMG   34.52 0.49 (1.44%)
D. R. Horton DHI   159.01 2.25 (1.44%)
KLA Corporation KLAC   1,175.47 16.40 (1.41%)
Occidental Petroleum OXY   42.00 0.58 (1.40%)
Teradyne TER   181.89 2.51 (1.40%)
PayPal PYPL   62.69 0.86 (1.39%)
Carnival CCL   25.78 0.35 (1.38%)
Kinder Morgan KMI   27.32 0.37 (1.37%)
Netflix NFLX   107.58 1.44 (1.36%)
Broadcom AVGO   402.96 5.39 (1.36%)
Baker Hughes BKR   50.20 0.67 (1.35%)
Microsoft MSFT   492.01 6.51 (1.34%)
Valero Energy VLO   176.76 2.29 (1.31%)
Axon Enterprise AXON   540.14 6.97 (1.31%)
Interactive Brokers Group IBKR   65.02 0.83 (1.29%)
Walmart WMT   110.51 1.41 (1.29%)
Targa Resources TRGP   175.31 2.18 (1.26%)
EPAM Systems EPAM   187.00 2.31 (1.25%)
Bank of America BAC   53.65 0.66 (1.25%)
Lululemon Athletica LULU   184.18 2.24 (1.23%)
Corteva CTVA   67.47 0.82 (1.23%)
Eaton Corporation ETN   345.89 4.20 (1.23%)
Goldman Sachs GS   826.04 10.03 (1.23%)
KKR KKR   122.31 1.48 (1.22%)
DoorDash DASH   198.37 2.39 (1.22%)
APA Corporation APA   24.97 0.30 (1.22%)
Apollo Global Management APO   131.85 1.58 (1.21%)
ON Semiconductor ON   50.24 0.60 (1.21%)
ServiceNow NOW   812.41 9.69 (1.21%)
Brown–Forman BF.B   28.98 0.34 (1.19%)
Exelon EXC   47.12 0.55 (1.18%)
Williams Companies WMB   60.93 0.71 (1.18%)
LyondellBasell LYB   48.99 0.57 (1.18%)
Vistra Corp. VST   178.86 2.06 (1.17%)
Honeywell HON   192.19 2.20 (1.16%)
State Street Corporation STT   119.02 1.36 (1.16%)
The Trade Desk, Inc. TTD   39.56 0.45 (1.15%)
Cisco CSCO   76.94 0.87 (1.14%)
PTC Inc. PTC   175.43 1.97 (1.14%)
Boeing BA   189.00 2.08 (1.11%)
Lennox International LII   498.87 5.47 (1.11%)
Constellation Brands STZ   136.38 1.49 (1.10%)
T-Mobile US TMUS   209.01 2.28 (1.10%)
Fiserv, Inc. FISV   61.47 0.67 (1.10%)
Chevron Corporation CVX   151.13 1.62 (1.08%)
AES Corporation AES   14.06 0.15 (1.08%)
Citigroup C   103.60 1.10 (1.07%)
Xcel Energy XEL   82.11 0.86 (1.06%)
Global Payments GPN   75.76 0.79 (1.05%)
Salesforce CRM   230.54 2.39 (1.05%)
Nasdaq, Inc. NDAQ   90.92 0.94 (1.04%)
Marathon Petroleum MPC   193.73 1.99 (1.04%)
Blackstone Inc. BX   146.42 1.50 (1.04%)
Mastercard MA   550.53 5.60 (1.03%)
Morgan Stanley MS   169.66 1.72 (1.02%)
Datadog DDOG   160.01 1.61 (1.02%)
Charles Schwab Corporation SCHW   92.73 0.93 (1.01%)
Walt Disney Company (The) DIS   104.47 1.04 (1.01%)
Entergy ETR   97.52 0.97 (1.00%)
ExxonMobil XOM   115.92 1.15 (1.00%)
Take-Two Interactive TTWO   246.07 2.44 (1.00%)
RTX Corporation RTX   174.91 1.72 (0.99%)
Sempra SRE   94.72 0.93 (0.99%)
Southern Company SO   91.12 0.88 (0.98%)
General Motors GM   73.52 0.71 (0.98%)
Domino's DPZ   419.63 4.04 (0.97%)
J.M. Smucker Company (The) SJM   104.18 1.00 (0.97%)
Invitation Homes INVH   28.20 0.27 (0.97%)
Quanta Services PWR   464.88 4.45 (0.97%)
Dollar Tree DLTR   110.81 1.06 (0.97%)
Deckers Brands DECK   88.03 0.84 (0.96%)
Carrier Global CARR   54.88 0.52 (0.96%)
Welltower WELL   208.22 1.97 (0.96%)
Mosaic Company (The) MOS   24.49 0.23 (0.95%)
Aptiv APTV   77.55 0.72 (0.94%)
Skyworks Solutions SWKS   65.95 0.61 (0.93%)
L3Harris LHX   278.69 2.55 (0.92%)
UDR, Inc. UDR   36.42 0.33 (0.91%)
Target Corporation TGT   90.62 0.82 (0.91%)
Applied Materials AMAT   252.25 2.28 (0.91%)
Northrop Grumman NOC   572.25 5.14 (0.91%)
Zebra Technologies ZBRA   252.75 2.25 (0.90%)
Keysight Technologies KEYS   197.95 1.76 (0.90%)
NextEra Energy NEE   86.29 0.75 (0.88%)
Accenture ACN   250.00 2.15 (0.87%)
Cognizant CTSH   77.71 0.66 (0.86%)
American Electric Power AEP   123.77 1.05 (0.86%)
NiSource NI   44.13 0.37 (0.85%)
Tesla, Inc. TSLA   430.17 3.59 (0.84%)
Corpay CPAY   295.80 2.46 (0.84%)
DuPont DD   39.77 0.33 (0.84%)
Realty Income O   57.61 0.47 (0.82%)
Adobe Inc. ADBE   320.13 2.61 (0.82%)
Ametek AME   197.89 1.61 (0.82%)
Lockheed Martin LMT   457.86 3.70 (0.81%)
Air Products APD   261.05 2.09 (0.81%)
Crown Castle CCI   91.28 0.73 (0.81%)
Keurig Dr Pepper KDP   27.90 0.22 (0.79%)
Campbell Soup Company CPB   30.48 0.24 (0.79%)
Intuit INTU   634.08 4.95 (0.79%)
Tyler Technologies TYL   469.62 3.66 (0.79%)
AT&T T   26.02 0.20 (0.77%)
Cintas CTAS   186.02 1.42 (0.77%)
Kimberly-Clark KMB   109.12 0.83 (0.77%)
Digital Realty DLR   160.12 1.21 (0.76%)
FirstEnergy FE   47.72 0.36 (0.76%)
Kenvue KVUE   17.35 0.13 (0.75%)
Moody's Corporation MCO   490.78 3.65 (0.75%)
Capital One COF   219.07 1.60 (0.74%)
Vulcan Materials Company VMC   297.24 2.16 (0.73%)
3M MMM   172.05 1.25 (0.73%)
Steel Dynamics STLD   167.83 1.21 (0.73%)
Everest Group EG   314.29 2.26 (0.72%)
Church & Dwight CHD   85.16 0.61 (0.72%)
Fortinet FTNT   81.13 0.58 (0.72%)
Eversource Energy ES   67.18 0.48 (0.72%)
Corning Inc. GLW   84.20 0.60 (0.72%)
EMCOR Group, Inc. EME   615.07 4.35 (0.71%)
Norfolk Southern Railway NSC   292.09 2.06 (0.71%)
Norwegian Cruise Line Holdings NCLH   18.46 0.13 (0.71%)
Evergy EVRG   77.65 0.54 (0.70%)
Masco MAS   64.87 0.45 (0.70%)
BlackRock BLK   1,047.30 7.24 (0.70%)
Fox Corporation (Class A) FOXA   65.50 0.45 (0.69%)
Hubbell Incorporated HUBB   431.43 2.96 (0.69%)
PG&E Corporation PCG   16.12 0.11 (0.69%)
Ventas VTR   80.63 0.55 (0.69%)
Ulta Beauty ULTA   538.83 3.67 (0.69%)
Ford Motor Company F   13.28 0.09 (0.68%)
Dollar General DG   109.49 0.72 (0.66%)
Autodesk ADSK   303.34 1.96 (0.65%)
S&P Global SPGI   498.83 3.22 (0.65%)
Intercontinental Exchange ICE   157.30 1.01 (0.65%)
Gartner IT   232.74 1.49 (0.64%)
GoDaddy GDDY   127.86 0.81 (0.64%)
BNY Mellon BK   112.10 0.71 (0.64%)
Philip Morris International PM   157.48 0.99 (0.63%)
TE Connectivity TEL   226.15 1.42 (0.63%)
Mondelez International MDLZ   57.57 0.36 (0.63%)
CVS Health CVS   80.36 0.50 (0.63%)
GE Aerospace GE   298.45 1.83 (0.62%)
Boston Scientific BSX   101.58 0.62 (0.61%)
NXP Semiconductors NXPI   194.94 1.18 (0.61%)
Fidelity National Information Services FIS   65.77 0.39 (0.60%)
Copart CPRT   38.98 0.23 (0.59%)
Linde plc LIN   410.32 2.42 (0.59%)
Ingersoll Rand IR   80.34 0.47 (0.59%)
Costco COST   913.59 5.33 (0.59%)
Essex Property Trust ESS   263.62 1.50 (0.57%)
NRG Energy NRG   169.49 0.95 (0.56%)
Verizon VZ   41.11 0.23 (0.56%)
Truist Financial TFC   46.50 0.26 (0.56%)
Lam Research LRCX   156.00 0.86 (0.55%)
Altria MO   59.01 0.32 (0.55%)
Synchrony Financial SYF   77.36 0.41 (0.53%)
Verisk Analytics VRSK   225.07 1.18 (0.53%)
PPL Corporation PPL   36.90 0.19 (0.52%)
PepsiCo PEP   148.74 0.76 (0.51%)
Union Pacific Corporation UNP   231.83 1.17 (0.51%)
Raymond James Financial RJF   156.54 0.79 (0.51%)
Berkshire Hathaway BRK.B   513.81 2.58 (0.50%)
Warner Bros. Discovery WBD   24.00 0.12 (0.50%)
Ameriprise Financial AMP   455.74 2.27 (0.50%)
Gen Digital GEN   26.37 0.13 (0.50%)
Fair Isaac FICO   1,805.83 8.56 (0.48%)
Rockwell Automation ROK   395.86 1.87 (0.47%)
Starbucks SBUX   87.11 0.41 (0.47%)
Viatris VTRS   10.69 0.05 (0.47%)
Fortive FTV   53.48 0.25 (0.47%)
Apple Inc. AAPL   278.85 1.30 (0.47%)
General Dynamics GD   341.63 1.59 (0.47%)
Nike, Inc. NKE   64.63 0.30 (0.47%)
Comcast CMCSA   26.69 0.12 (0.45%)
Paccar PCAR   105.42 0.47 (0.45%)
Trane Technologies TT   421.48 1.84 (0.44%)
Colgate-Palmolive CL   80.39 0.35 (0.44%)
Builders FirstSource BLDR   112.23 0.48 (0.43%)
Erie Indemnity ERIE   295.49 1.25 (0.42%)
Alliant Energy LNT   69.47 0.29 (0.42%)
Genuine Parts Company GPC   130.40 0.54 (0.42%)
Duke Energy DUK   123.94 0.51 (0.41%)
Marsh McLennan MMC   183.45 0.75 (0.41%)
Simon Property Group SPG   186.32 0.76 (0.41%)
Home Depot (The) HD   356.92 1.45 (0.41%)
Sysco SYY   76.20 0.30 (0.40%)
Estée Lauder Companies (The) EL   94.07 0.37 (0.39%)
F5, Inc. FFIV   239.16 0.94 (0.39%)
News Corp (Class A) NWSA   25.68 0.10 (0.39%)
Leidos LDOS   191.10 0.74 (0.39%)
Equinix EQIX   753.31 2.90 (0.39%)
Wabtec WAB   208.55 0.80 (0.39%)
Zoetis ZTS   128.18 0.49 (0.38%)
General Mills GIS   47.35 0.18 (0.38%)
Automatic Data Processing ADP   255.30 0.97 (0.38%)
TransDigm Group TDG   1,360.17 5.16 (0.38%)
News Corp (Class B) NWS   29.43 0.11 (0.38%)
W. W. Grainger GWW   948.63 3.53 (0.37%)
Kroger KR   67.28 0.25 (0.37%)
LKQ Corporation LKQ   29.69 0.11 (0.37%)
Aon AON   353.92 1.31 (0.37%)
CF Industries CF   78.70 0.29 (0.37%)
Teledyne Technologies TDY   499.52 1.84 (0.37%)
Dominion Energy D   62.77 0.23 (0.37%)
United Airlines Holdings UAL   101.96 0.37 (0.36%)
eBay EBAY   82.79 0.30 (0.36%)
Lowe's LOW   242.48 0.87 (0.36%)
Atmos Energy ATO   176.37 0.63 (0.36%)
American Express AXP   365.27 1.30 (0.36%)
Caterpillar Inc. CAT   575.76 2.03 (0.35%)
Monolithic Power Systems MPWR   928.17 3.22 (0.35%)
Mohawk Industries MHK   115.90 0.40 (0.35%)
Wells Fargo WFC   85.85 0.29 (0.34%)
Vertex Pharmaceuticals VRTX   433.61 1.44 (0.33%)
Coca-Cola Company (The) KO   73.12 0.24 (0.33%)
Public Service Enterprise Group PEG   83.52 0.27 (0.32%)
J.B. Hunt JBHT   173.96 0.56 (0.32%)
Jack Henry & Associates JKHY   174.48 0.56 (0.32%)
Otis Worldwide OTIS   88.85 0.28 (0.32%)
Archer Daniels Midland ADM   60.74 0.19 (0.31%)
Ameren AEE   106.35 0.33 (0.31%)
Franklin Resources BEN   22.59 0.07 (0.31%)
ResMed RMD   255.83 0.79 (0.31%)
Live Nation Entertainment LYV   131.45 0.40 (0.31%)
International Paper IP   39.48 0.12 (0.30%)
MetLife MET   76.56 0.23 (0.30%)
Fifth Third Bancorp FITB   43.46 0.13 (0.30%)
Pinnacle West PNW   90.86 0.27 (0.30%)
Medtronic MDT   105.33 0.31 (0.30%)
Camden Property Trust CPT   106.34 0.31 (0.29%)
Prologis PLD   128.53 0.37 (0.29%)
Packaging Corporation of America PKG   204.07 0.58 (0.29%)
T. Rowe Price TROW   102.38 0.29 (0.28%)
Old Dominion ODFL   135.29 0.38 (0.28%)
Mid-America Apartment Communities MAA   135.89 0.38 (0.28%)
Abbott Laboratories ABT   128.90 0.36 (0.28%)
Equity Residential EQR   61.75 0.17 (0.28%)
Tractor Supply TSCO   54.78 0.15 (0.27%)
Garmin GRMN   195.32 0.53 (0.27%)
Match Group MTCH   33.31 0.09 (0.27%)
TKO Group Holdings TKO   193.89 0.52 (0.27%)
McCormick & Company MKC   67.48 0.18 (0.27%)
First Solar FSLR   272.92 0.71 (0.26%)
Principal Financial Group PFG   84.82 0.22 (0.26%)
Prudential Financial PRU   108.25 0.28 (0.26%)
Amgen AMGN   345.46 0.89 (0.26%)
Paychex PAYX   111.69 0.28 (0.25%)
Fastenal FAST   40.40 0.10 (0.25%)
Tyson Foods TSN   58.05 0.14 (0.24%)
Fox Corporation (Class B) FOX   58.26 0.14 (0.24%)
Waste Management WM   217.87 0.52 (0.24%)
Newmont NEM   90.73 0.21 (0.23%)
Hologic HOLX   74.97 0.17 (0.23%)
Nucor NUE   159.49 0.36 (0.23%)
Robinhood Markets, Inc. HOOD   128.49 0.29 (0.23%)
CMS Energy CMS   75.44 0.17 (0.23%)
Citizens Financial Group CFG   54.10 0.12 (0.22%)
Broadridge Financial Solutions BR   228.09 0.50 (0.22%)
Consolidated Edison ED   100.36 0.22 (0.22%)
Healthpeak Properties DOC   18.26 0.04 (0.22%)
Paycom PAYC   161.17 0.35 (0.22%)
Allegion ALLE   166.03 0.36 (0.22%)
Airbnb ABNB   116.99 0.25 (0.21%)
CME Group CME   281.46 0.59 (0.21%)
U.S. Bancorp USB   49.05 0.10 (0.20%)
Royal Caribbean Group RCL   266.25 0.54 (0.20%)
Visa Inc. V   334.44 0.65 (0.19%)
Kimco Realty KIM   20.66 0.04 (0.19%)
Merck & Co. MRK   104.83 0.20 (0.19%)
LabCorp LH   268.78 0.51 (0.19%)
O'Reilly Auto Parts ORLY   101.70 0.19 (0.19%)
Alexandria Real Estate Equities ARE   53.67 0.10 (0.19%)
Trimble Inc. TRMB   81.42 0.15 (0.18%)
Huntington Bancshares HBAN   16.30 0.03 (0.18%)
DTE Energy DTE   137.03 0.25 (0.18%)
Clorox CLX   107.94 0.19 (0.18%)
Cummins CMI   497.98 0.87 (0.18%)
MSCI MSCI   563.72 0.98 (0.17%)
CSX Corporation CSX   35.36 0.06 (0.17%)
American Water Works AWK   130.07 0.22 (0.17%)
Conagra Brands CAG   17.85 0.03 (0.17%)
Omnicom Group OMC   71.62 0.12 (0.17%)
Federal Realty Investment Trust FRT   98.73 0.16 (0.16%)
Texas Pacific Land Corporation TPL   864.29 1.38 (0.16%)
American International Group AIG   76.16 0.12 (0.16%)
Charter Communications CHTR   200.12 0.31 (0.16%)
Iron Mountain IRM   86.35 0.13 (0.15%)
PPG Industries PPG   100.04 0.15 (0.15%)
Dayforce DAY   69.10 0.10 (0.14%)
Textron TXT   83.16 0.12 (0.14%)
Workday, Inc. WDAY   215.62 0.28 (0.13%)
United Parcel Service UPS   95.79 0.12 (0.13%)
Public Storage PSA   274.54 0.33 (0.12%)
Insulet Corporation PODD   327.19 0.39 (0.12%)
Martin Marietta Materials MLM   623.24 0.74 (0.12%)
Pfizer PFE   25.74 0.03 (0.12%)
Illinois Tool Works ITW   249.28 0.29 (0.12%)
Cencora COR   368.93 0.40 (0.11%)
IDEX Corporation IEX   173.93 0.17 (0.10%)
Sherwin-Williams SHW   343.69 0.30 (0.09%)
Avery Dennison AVY   172.37 0.15 (0.09%)
Biogen BIIB   182.09 0.15 (0.08%)
Akamai Technologies AKAM   89.52 0.07 (0.08%)
CenterPoint Energy CNP   39.98 0.03 (0.08%)
Alphabet Inc. (Class A) GOOGL   320.18 0.23 (0.07%)
Dell Technologies DELL   133.35 0.09 (0.07%)
W. R. Berkley Corporation WRB   77.69 0.05 (0.06%)
Becton Dickinson BDX   194.02 0.12 (0.06%)
Ecolab ECL   275.16 0.17 (0.06%)
Booking Holdings BKNG   4,914.69 2.84 (0.06%)
Electronic Arts EA   202.03 0.11 (0.05%)
Motorola Solutions MSI   369.68 0.18 (0.05%)
Kellanova K   83.64 0.04 (0.05%)
Marriott International MAR   304.79 0.14 (0.05%)
West Pharmaceutical Services WST   277.25 0.11 (0.04%)
AvalonBay Communities AVB   181.94 0.07 (0.04%)
Roper Technologies ROP   446.22 0.14 (0.03%)
United Rentals URI   815.18 0.21 (0.03%)
Parker Hannifin PH   861.70 0.21 (0.02%)
Cboe Global Markets CBOE   258.17 0.05 (0.02%)
UnitedHealth Group UNH   329.77 0.06 (0.02%)
AbbVie ABBV   227.70 0.04 (0.02%)
Johnson Controls JCI   116.31 0.02 (0.02%)
American Tower AMT   181.27 0.03 (0.02%)
Lennar LEN   131.30 0.02 (0.02%)
Regions Financial Corporation RF   25.45 0.00 (0.00%)
Interpublic Group of Companies (The) IPG   24.57 0.00 (0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Polygon.io