S&P 500 gainers
The biggest gainers in the S&P 500 index for today sorted by percent change.
| Company | Symbol | Price | Chg | % Chg |
|---|---|---|---|---|
| UNITEDHEALTH GROUP INC | UNH |  291.91 |
17.56 | (6.40%) |
| MODERNA INC | MRNA | 24.86 |
1.21 | (5.12%) |
| SUPER MICRO COMPUTER INC | SMCI | 46.15 |
2.19 | (4.98%) |
| FISERV INC | FI | 166.66 |
7.53 | (4.73%) |
| HUMANA INC | HUM | 237.96 |
10.49 | (4.61%) |
| LAMB WESTON HOLDINGS INC | LW | 53.85 |
2.06 | (3.98%) |
| THE CIGNA GROUP | CI | 320.94 |
12.08 | (3.91%) |
| MOLINA HEALTHCARE INC | MOH | 325.34 |
11.37 | (3.62%) |
| ELEVANCE HEALTH INC | ELV | 403.29 |
13.29 | (3.41%) |
| CVS HEALTH CORP | CVS | 62.53 |
2.06 | (3.41%) |
| PENTAIR PLC | PNR | 101.08 |
3.27 | (3.34%) |
| ELI LILLY + CO | LLY | 757.39 |
24.10 | (3.29%) |
| REVVITY INC | RVTY | 93.26 |
2.86 | (3.16%) |
| ADOBE INC | ADBE | 417.13 |
12.44 | (3.07%) |
| P G + E CORP | PCG | 17.87 |
0.53 | (3.06%) |
| VISTRA CORP | VST | 156.62 |
4.56 | (3.00%) |
| DELL TECHNOLOGIES C | DELL | 114.19 |
3.32 | (2.99%) |
| 3M CO | MMM | 153.11 |
4.37 | (2.94%) |
| DEERE + CO | DE | 531.48 |
15.16 | (2.94%) |
| CARRIER GLOBAL CORP | CARR | 75.62 |
2.14 | (2.91%) |
| EXPEDITORS INTL WASH INC | EXPD | 118.33 |
3.33 | (2.90%) |
| CENTENE CORP | CNC | 61.78 |
1.72 | (2.86%) |
| WEST PHARMACEUTICAL SERVICES | WST | 216.64 |
5.96 | (2.83%) |
| DANAHER CORP | DHR | 196.11 |
5.16 | (2.70%) |
| NRG ENERGY INC | NRG | 159.20 |
4.18 | (2.70%) |
| MICRON TECHNOLOGY INC | MU | 98.00 |
2.55 | (2.67%) |
| CONSTELLATION BRANDS INC A | STZ | 195.62 |
4.97 | (2.61%) |
| ARCHER DANIELS MIDLAND CO | ADM | 50.13 |
1.27 | (2.60%) |
| SOUTHWEST AIRLINES CO | LUV | 32.67 |
0.82 | (2.57%) |
| DOORDASH INC A | DASH | 202.00 |
4.90 | (2.49%) |
| MCKESSON CORP | MCK | 724.18 |
17.42 | (2.46%) |
| HEALTHPEAK PROPERTIES INC | DOC | 17.73 |
0.42 | (2.43%) |
| CONSTELLATION ENERGY | CEG | 291.12 |
6.72 | (2.36%) |
| ESTEE LAUDER COMPANIES CL A | EL | 65.17 |
1.50 | (2.36%) |
| POOL CORP | POOL | 320.82 |
7.29 | (2.33%) |
| LYONDELLBASELL INDU CL A | LYB | 59.77 |
1.35 | (2.31%) |
| BUILDERS FIRSTSOURCE INC | BLDR | 120.64 |
2.68 | (2.27%) |
| WATERS CORP | WAT | 359.48 |
7.88 | (2.24%) |
| CONSOLIDATED EDISON INC | ED | 104.29 |
2.28 | (2.24%) |
| GILEAD SCIENCES INC | GILD | 102.50 |
2.16 | (2.15%) |
| EXTRA SPACE STORAGE INC | EXR | 151.76 |
3.18 | (2.14%) |
| ROYAL CARIBBEAN CRUISES LTD | RCL | 255.42 |
5.31 | (2.12%) |
| NORDSON CORP | NDSN | 205.35 |
4.25 | (2.11%) |
| TESLA INC | TSLA | 349.98 |
7.16 | (2.09%) |
| INTL FLAVORS + FRAGRANCES | IFF | 77.72 |
1.59 | (2.09%) |
| BRISTOL MYERS SQUIBB CO | BMY | 46.75 |
0.94 | (2.05%) |
| MARTIN MARIETTA MATERIALS | MLM | 564.08 |
11.22 | (2.03%) |
| RALPH LAUREN CORP | RL | 274.53 |
5.43 | (2.02%) |
| BAXTER INTERNATIONAL INC | BAX | 31.66 |
0.62 | (2.00%) |
| AKAMAI TECHNOLOGIES INC | AKAM | 78.03 |
1.52 | (1.99%) |
| FORTINET INC | FTNT | 104.59 |
2.03 | (1.98%) |
| WALMART INC | WMT | 98.24 |
1.89 | (1.96%) |
| LENNOX INTERNATIONAL INC | LII | 605.77 |
11.55 | (1.94%) |
| DR HORTON INC | DHI | 125.75 |
2.36 | (1.91%) |
| ALLEGION PLC | ALLE | 145.64 |
2.73 | (1.91%) |
| STERIS PLC | STE | 251.59 |
4.71 | (1.91%) |
| BUNGE GLOBAL SA | BG | 81.54 |
1.52 | (1.90%) |
| ADVANCED MICRO DEVICES | AMD | 117.17 |
2.18 | (1.90%) |
| BIO TECHNE CORP | TECH | 49.15 |
0.91 | (1.89%) |
| HOLOGIC INC | HOLX | 56.79 |
1.05 | (1.88%) |
| DOMINO S PIZZA INC | DPZ | 495.05 |
9.14 | (1.88%) |
| HP INC | HPQ | 29.32 |
0.54 | (1.88%) |
| EVERGY INC | EVRG | 66.93 |
1.23 | (1.87%) |
| KROGER CO | KR | 68.85 |
1.25 | (1.85%) |
| ALLSTATE CORP | ALL | 209.06 |
3.79 | (1.85%) |
| CHARTER COMMUNICATIONS INC A | CHTR | 427.25 |
7.68 | (1.83%) |
| MARSH + MCLENNAN COS | MMC | 231.39 |
4.15 | (1.83%) |
| BECTON DICKINSON AND CO | BDX | 175.41 |
3.14 | (1.82%) |
| PACKAGING CORP OF AMERICA | PKG | 194.22 |
3.47 | (1.82%) |
| UNITED AIRLINES HOLDINGS INC | UAL | 77.93 |
1.39 | (1.82%) |
| UBER TECHNOLOGIES INC | UBER | 91.79 |
1.63 | (1.81%) |
| COOPER COS INC/THE | COO | 82.92 |
1.47 | (1.80%) |
| ALEXANDRIA REAL ESTATE EQUIT | ARE | 72.85 |
1.29 | (1.80%) |
| CF INDUSTRIES HOLDINGS INC | CF | 87.78 |
1.55 | (1.80%) |
| EDISON INTERNATIONAL | EIX | 58.63 |
1.03 | (1.79%) |
| COLGATE PALMOLIVE CO | CL | 91.23 |
1.60 | (1.79%) |
| THERMO FISHER SCIENTIFIC INC | TMO | 412.06 |
7.13 | (1.76%) |
| EBAY INC | EBAY | 71.84 |
1.24 | (1.76%) |
| SBA COMMUNICATIONS CORP | SBAC | 233.08 |
3.99 | (1.74%) |
| PROGRESSIVE CORP | PGR | 286.03 |
4.88 | (1.74%) |
| UNITED RENTALS INC | URI | 725.67 |
12.35 | (1.73%) |
| CROWDSTRIKE HOLDINGS INC A | CRWD | 439.26 |
7.42 | (1.72%) |
| NVR INC | NVR | 7,370.41 |
123.79 | (1.71%) |
| IQVIA HOLDINGS INC | IQV | 142.82 |
2.39 | (1.70%) |
| CARNIVAL CORP | CCL | 23.39 |
0.39 | (1.70%) |
| REGENCY CENTERS CORP | REG | 73.82 |
1.23 | (1.69%) |
| MERCK + CO. INC. | MRK | 76.06 |
1.26 | (1.68%) |
| ZOETIS INC | ZTS | 163.04 |
2.69 | (1.68%) |
| DUPONT DE NEMOURS INC | DD | 69.32 |
1.14 | (1.67%) |
| GARMIN LTD | GRMN | 205.28 |
3.36 | (1.66%) |
| AIR PRODUCTS + CHEMICALS INC | APD | 278.93 |
4.51 | (1.64%) |
| VULCAN MATERIALS CO | VMC | 275.51 |
4.44 | (1.64%) |
| EASTMAN CHEMICAL CO | EMN | 82.58 |
1.33 | (1.64%) |
| ENTERGY CORP | ETR | 83.14 |
1.32 | (1.61%) |
| SOLVENTUM CORP | SOLV | 74.11 |
1.17 | (1.60%) |
| THE CAMPBELL S COMPANY | CPB | 35.52 |
0.56 | (1.60%) |
| ERIE INDEMNITY COMPANY CL A | ERIE | 373.94 |
5.88 | (1.60%) |
| TRANE TECHNOLOGIES PLC | TT | 429.09 |
6.74 | (1.60%) |
| PULTEGROUP INC | PHM | 104.41 |
1.64 | (1.60%) |
| REGENERON PHARMACEUTICALS | REGN | 594.32 |
9.33 | (1.59%) |
| LENNAR CORP A | LEN | 111.86 |
1.75 | (1.59%) |
| SMITH (A.O.) CORP | AOS | 70.52 |
1.10 | (1.58%) |
| WW GRAINGER INC | GWW | 1,101.66 |
17.15 | (1.58%) |
| TRACTOR SUPPLY COMPANY | TSCO | 52.99 |
0.82 | (1.57%) |
| XCEL ENERGY INC | XEL | 72.38 |
1.12 | (1.57%) |
| AMERICAN WATER WORKS CO INC | AWK | 142.56 |
2.19 | (1.56%) |
| MOSAIC CO/THE | MOS | 35.21 |
0.54 | (1.56%) |
| DAYFORCE INC | DAY | 60.05 |
0.92 | (1.56%) |
| TARGET CORP | TGT | 98.58 |
1.51 | (1.56%) |
| LIVE NATION ENTERTAINMENT IN | LYV | 147.68 |
2.26 | (1.55%) |
| GENERAC HOLDINGS INC | GNRC | 129.44 |
1.98 | (1.55%) |
| C.H. ROBINSON WORLDWIDE INC | CHRW | 100.28 |
1.53 | (1.55%) |
| CROWN CASTLE INC | CCI | 102.32 |
1.55 | (1.54%) |
| BIOGEN INC | BIIB | 125.59 |
1.89 | (1.53%) |
| SOUTHERN CO/THE | SO | 88.71 |
1.33 | (1.52%) |
| PAYCOM SOFTWARE INC | PAYC | 260.36 |
3.90 | (1.52%) |
| COSTCO WHOLESALE CORP | COST | 1,025.83 |
15.36 | (1.52%) |
| EXELON CORP | EXC | 44.09 |
0.66 | (1.52%) |
| REALTY INCOME CORP | O | 56.24 |
0.84 | (1.52%) |
| BOOKING HOLDINGS INC | BKNG | 5,317.07 |
79.33 | (1.51%) |
| CARDINAL HEALTH INC | CAH | 154.25 |
2.30 | (1.51%) |
| CHARLES RIVER LABORATORIES | CRL | 140.97 |
2.08 | (1.50%) |
| SEMPRA | SRE | 77.61 |
1.14 | (1.49%) |
| WEC ENERGY GROUP INC | WEC | 106.47 |
1.56 | (1.49%) |
| CENCORA INC | COR | 290.22 |
4.25 | (1.49%) |
| VICI PROPERTIES INC | VICI | 32.10 |
0.47 | (1.49%) |
| ROPER TECHNOLOGIES INC | ROP | 582.88 |
8.48 | (1.48%) |
| L3HARRIS TECHNOLOGIES INC | LHX | 230.20 |
3.34 | (1.47%) |
| FIDELITY NATIONAL INFO SERV | FIS | 79.86 |
1.15 | (1.46%) |
| EDWARDS LIFESCIENCES CORP | EW | 78.00 |
1.12 | (1.46%) |
| HARTFORD INSURANCE GROUP INC | HIG | 131.12 |
1.87 | (1.45%) |
| HUBBELL INC | HUBB | 392.22 |
5.58 | (1.44%) |
| SKYWORKS SOLUTIONS INC | SWKS | 73.32 |
1.04 | (1.44%) |
| BROWN FORMAN CORP CLASS B | BF.B | 36.09 |
0.51 | (1.43%) |
| ALTRIA GROUP INC | MO | 58.89 |
0.83 | (1.43%) |
| MID AMERICA APARTMENT COMM | MAA | 163.20 |
2.30 | (1.43%) |
| LEIDOS HOLDINGS INC | LDOS | 159.00 |
2.24 | (1.43%) |
| ASSURANT INC | AIZ | 202.33 |
2.85 | (1.43%) |
| AT+T INC | T | 27.72 |
0.39 | (1.43%) |
| AMETEK INC | AME | 182.75 |
2.54 | (1.41%) |
| AMERICAN ELECTRIC POWER | AEP | 103.04 |
1.43 | (1.41%) |
| FASTENAL CO | FAST | 83.03 |
1.15 | (1.40%) |
| KIMCO REALTY CORP | KIM | 21.69 |
0.30 | (1.40%) |
| AMCOR PLC | AMCR | 9.44 |
0.13 | (1.40%) |
| CAMDEN PROPERTY TRUST | CPT | 119.63 |
1.64 | (1.39%) |
| COPART INC | CPRT | 63.84 |
0.87 | (1.38%) |
| BERKSHIRE HATHAWAY INC CL B | BRK.B | 514.31 |
6.98 | (1.38%) |
| PUBLIC STORAGE | PSA | 309.15 |
4.17 | (1.37%) |
| ALPHABET INC CL A | GOOGL | 166.19 |
2.23 | (1.36%) |
| ILLINOIS TOOL WORKS | ITW | 251.34 |
3.37 | (1.36%) |
| ENPHASE ENERGY INC | ENPH | 50.40 |
0.67 | (1.36%) |
| INTUIT INC | INTU | 670.28 |
8.97 | (1.36%) |
| PINNACLE WEST CAPITAL | PNW | 91.74 |
1.22 | (1.35%) |
| DIGITAL REALTY TRUST INC | DLR | 170.05 |
2.26 | (1.35%) |
| GENERAL MILLS INC | GIS | 55.13 |
0.73 | (1.34%) |
| CHURCH + DWIGHT CO INC | CHD | 95.82 |
1.26 | (1.33%) |
| DOMINION ENERGY INC | D | 55.77 |
0.73 | (1.33%) |
| AMERICAN INTERNATIONAL GROUP | AIG | 84.33 |
1.10 | (1.32%) |
| LABCORP HOLDINGS INC | LH | 249.52 |
3.25 | (1.32%) |
| BEST BUY CO INC | BBY | 73.80 |
0.96 | (1.32%) |
| ELECTRONIC ARTS INC | EA | 151.54 |
1.97 | (1.32%) |
| EVERSOURCE ENERGY | ES | 63.20 |
0.82 | (1.31%) |
| MCDONALD S CORP | MCD | 318.61 |
4.13 | (1.31%) |
| CORNING INC | GLW | 48.22 |
0.62 | (1.30%) |
| HILTON WORLDWIDE HOLDINGS IN | HLT | 255.77 |
3.28 | (1.30%) |
| DTE ENERGY COMPANY | DTE | 138.07 |
1.77 | (1.30%) |
| QUANTA SERVICES INC | PWR | 344.79 |
4.42 | (1.30%) |
| ABBVIE INC | ABBV | 184.02 |
2.34 | (1.29%) |
| CAESARS ENTERTAINMENT INC | CZR | 30.70 |
0.39 | (1.29%) |
| BXP INC | BXP | 67.84 |
0.86 | (1.28%) |
| FEDERAL REALTY INVS TRUST | FRT | 97.95 |
1.24 | (1.28%) |
| SIMON PROPERTY GROUP INC | SPG | 165.12 |
2.09 | (1.28%) |
| EQUIFAX INC | EFX | 278.68 |
3.52 | (1.28%) |
| PPL CORP | PPL | 34.86 |
0.44 | (1.28%) |
| DOVER CORP | DOV | 186.70 |
2.35 | (1.27%) |
| DELTA AIR LINES INC | DAL | 50.92 |
0.64 | (1.27%) |
| DARDEN RESTAURANTS INC | DRI | 211.65 |
2.65 | (1.27%) |
| WILLIAMS SONOMA INC | WSM | 173.84 |
2.17 | (1.26%) |
| DAVITA INC | DVA | 145.41 |
1.81 | (1.26%) |
| KENVUE INC | KVUE | 24.18 |
0.30 | (1.26%) |
| KIMBERLY CLARK CORP | KMB | 139.07 |
1.72 | (1.25%) |
| RESMED INC | RMD | 251.69 |
3.11 | (1.25%) |
| TKO GROUP HOLDINGS INC | TKO | 163.48 |
2.02 | (1.25%) |
| TRANSDIGM GROUP INC | TDG | 1,423.17 |
17.55 | (1.25%) |
| ALLIANT ENERGY CORP | LNT | 62.48 |
0.77 | (1.25%) |
| WELLTOWER INC | WELL | 148.72 |
1.83 | (1.25%) |
| GLOBE LIFE INC | GL | 122.07 |
1.50 | (1.24%) |
| ECOLAB INC | ECL | 259.09 |
3.18 | (1.24%) |
| UDR INC | UDR | 42.42 |
0.52 | (1.24%) |
| AMEREN CORPORATION | AEE | 98.02 |
1.20 | (1.24%) |
| COSTAR GROUP INC | CSGP | 76.99 |
0.94 | (1.24%) |
| VENTAS INC | VTR | 65.63 |
0.80 | (1.23%) |
| METTLER TOLEDO INTERNATIONAL | MTD | 1,157.44 |
14.08 | (1.23%) |
| INTERPUBLIC GROUP OF COS INC | IPG | 25.49 |
0.31 | (1.23%) |
| ALPHABET INC CL C | GOOG | 167.43 |
2.03 | (1.23%) |
| HORMEL FOODS CORP | HRL | 30.53 |
0.37 | (1.23%) |
| AVALONBAY COMMUNITIES INC | AVB | 208.10 |
2.52 | (1.23%) |
| AGILENT TECHNOLOGIES INC | A | 113.77 |
1.37 | (1.22%) |
| EVEREST GROUP LTD | EG | 348.08 |
4.19 | (1.22%) |
| INGERSOLL RAND INC | IR | 84.01 |
1.01 | (1.22%) |
| PROLOGIS INC | PLD | 110.55 |
1.32 | (1.21%) |
| IDEXX LABORATORIES INC | IDXX | 518.10 |
6.11 | (1.19%) |
| JOHNSON CONTROLS INTERNATION | JCI | 97.93 |
1.14 | (1.18%) |
| VERIZON COMMUNICATIONS INC | VZ | 43.99 |
0.51 | (1.17%) |
| SNAP ON INC | SNA | 331.73 |
3.84 | (1.17%) |
| ARTHUR J GALLAGHER + CO | AJG | 342.24 |
3.96 | (1.17%) |
| MARKETAXESS HOLDINGS INC | MKTX | 216.01 |
2.48 | (1.16%) |
| REPUBLIC SERVICES INC | RSG | 247.79 |
2.83 | (1.16%) |
| PARKER HANNIFIN CORP | PH | 680.40 |
7.76 | (1.15%) |
| NETFLIX INC | NFLX | 1,191.53 |
13.55 | (1.15%) |
| INTERNATIONAL PAPER CO | IP | 50.14 |
0.57 | (1.15%) |
| JOHNSON + JOHNSON | JNJ | 151.33 |
1.72 | (1.15%) |
| ESSEX PROPERTY TRUST INC | ESS | 288.71 |
3.28 | (1.15%) |
| INVITATION HOMES INC | INVH | 34.42 |
0.39 | (1.15%) |
| NIKE INC CL B | NKE | 63.11 |
0.71 | (1.14%) |
| JACK HENRY + ASSOCIATES INC | JKHY | 182.67 |
2.04 | (1.13%) |
| BOSTON SCIENTIFIC CORP | BSX | 106.04 |
1.18 | (1.13%) |
| ARCH CAPITAL GROUP LTD | ACGL | 94.59 |
1.05 | (1.12%) |
| FOX CORP CLASS A | FOXA | 56.08 |
0.62 | (1.12%) |
| IRON MOUNTAIN INC | IRM | 100.61 |
1.11 | (1.12%) |
| AUTOMATIC DATA PROCESSING | ADP | 319.37 |
3.52 | (1.11%) |
| XYLEM INC | XYL | 128.03 |
1.41 | (1.11%) |
| HASBRO INC | HAS | 67.21 |
0.74 | (1.11%) |
| ATMOS ENERGY CORP | ATO | 157.68 |
1.71 | (1.10%) |
| BROWN + BROWN INC | BRO | 111.77 |
1.21 | (1.09%) |
| PALANTIR TECHNOLOGIES INC A | PLTR | 129.52 |
1.40 | (1.09%) |
| ABBOTT LABORATORIES | ABT | 134.80 |
1.45 | (1.09%) |
| PUBLIC SERVICE ENTERPRISE GP | PEG | 79.29 |
0.85 | (1.08%) |
| CINTAS CORP | CTAS | 220.85 |
2.36 | (1.08%) |
| CATERPILLAR INC | CAT | 353.58 |
3.77 | (1.08%) |
| STANLEY BLACK + DECKER INC | SWK | 71.46 |
0.76 | (1.07%) |
| WALT DISNEY CO/THE | DIS | 113.42 |
1.20 | (1.07%) |
| AMPHENOL CORP CL A | APH | 86.88 |
0.91 | (1.06%) |
| OTIS WORLDWIDE CORP | OTIS | 98.89 |
1.03 | (1.05%) |
| FOX CORP CLASS B | FOX | 51.85 |
0.54 | (1.05%) |
| UNIVERSAL HEALTH SERVICES B | UHS | 197.94 |
2.06 | (1.05%) |
| ROLLINS INC | ROL | 56.96 |
0.59 | (1.05%) |
| GENERAL ELECTRIC | GE | 231.78 |
2.40 | (1.05%) |
| CINCINNATI FINANCIAL CORP | CINF | 150.86 |
1.56 | (1.04%) |
| LKQ CORP | LKQ | 42.56 |
0.44 | (1.04%) |
| T MOBILE US INC | TMUS | 242.66 |
2.50 | (1.04%) |
| HOST HOTELS + RESORTS INC | HST | 15.56 |
0.16 | (1.04%) |
| MOLSON COORS BEVERAGE CO B | TAP | 56.85 |
0.58 | (1.03%) |
| CBRE GROUP INC A | CBRE | 131.61 |
1.34 | (1.03%) |
| PFIZER INC | PFE | 22.83 |
0.23 | (1.02%) |
| NISOURCE INC | NI | 39.08 |
0.39 | (1.01%) |
| TRAVELERS COS INC/THE | TRV | 273.63 |
2.73 | (1.01%) |
| PAYCHEX INC | PAYX | 155.98 |
1.55 | (1.00%) |
| EQUINIX INC | EQIX | 875.92 |
8.68 | (1.00%) |
| HALLIBURTON CO | HAL | 21.25 |
0.21 | (1.00%) |
| EQUITY RESIDENTIAL | EQR | 71.56 |
0.70 | (0.99%) |
| WALGREENS BOOTS ALLIANCE INC | WBA | 11.29 |
0.11 | (0.98%) |
| FAIR ISAAC CORP | FICO | 2,201.89 |
21.45 | (0.98%) |
| AFLAC INC | AFL | 106.82 |
1.04 | (0.98%) |
| VERTEX PHARMACEUTICALS INC | VRTX | 438.65 |
4.27 | (0.98%) |
| FORTIVE CORP | FTV | 73.19 |
0.71 | (0.98%) |
| DOW INC | DOW | 30.19 |
0.29 | (0.97%) |
| UNITED PARCEL SERVICE CL B | UPS | 101.32 |
0.97 | (0.97%) |
| TEXAS PACIFIC LAND CORP | TPL | 1,430.55 |
13.45 | (0.95%) |
| MATCH GROUP INC | MTCH | 29.25 |
0.27 | (0.95%) |
| CLOROX COMPANY | CLX | 136.27 |
1.28 | (0.95%) |
| WEYERHAEUSER CO | WY | 26.72 |
0.25 | (0.94%) |
| NORWEGIAN CRUISE LINE HOLDIN | NCLH | 19.27 |
0.18 | (0.94%) |
| HOWMET AEROSPACE INC | HWM | 162.80 |
1.51 | (0.94%) |
| GENUINE PARTS CO | GPC | 128.67 |
1.19 | (0.93%) |
| AON PLC CLASS A | AON | 361.92 |
3.33 | (0.93%) |
| CONAGRA BRANDS INC | CAG | 22.98 |
0.21 | (0.92%) |
| TRIMBLE INC | TRMB | 71.89 |
0.65 | (0.91%) |
| KEYCORP | KEY | 16.63 |
0.15 | (0.91%) |
| KRAFT HEINZ CO/THE | KHC | 27.74 |
0.25 | (0.91%) |
| ANSYS INC | ANSS | 346.63 |
3.11 | (0.91%) |
| PPG INDUSTRIES INC | PPG | 114.08 |
1.02 | (0.90%) |
| FRANKLIN RESOURCES INC | BEN | 22.38 |
0.20 | (0.90%) |
| ON SEMICONDUCTOR | ON | 44.92 |
0.40 | (0.90%) |
| NORFOLK SOUTHERN CORP | NSC | 246.10 |
2.19 | (0.90%) |
| TEXTRON INC | TXT | 76.68 |
0.68 | (0.89%) |
| OMNICOM GROUP | OMC | 76.97 |
0.68 | (0.89%) |
| AIRBNB INC CLASS A | ABNB | 138.00 |
1.21 | (0.88%) |
| QUEST DIAGNOSTICS INC | DGX | 177.97 |
1.56 | (0.88%) |
| MCCORMICK + CO NON VTG SHRS | MKC | 75.40 |
0.66 | (0.88%) |
| NORTHROP GRUMMAN CORP | NOC | 473.17 |
4.12 | (0.88%) |
| AMERIPRISE FINANCIAL INC | AMP | 524.11 |
4.56 | (0.88%) |
| INCYTE CORP | INCY | 63.31 |
0.55 | (0.88%) |
| CADENCE DESIGN SYS INC | CDNS | 321.56 |
2.79 | (0.88%) |
| NXP SEMICONDUCTORS NV | NXPI | 212.56 |
1.83 | (0.87%) |
| PAYPAL HOLDINGS INC | PYPL | 72.18 |
0.61 | (0.85%) |
| MONSTER BEVERAGE CORP | MNST | 62.86 |
0.53 | (0.85%) |
| INSULET CORP | PODD | 324.75 |
2.73 | (0.85%) |
| O REILLY AUTOMOTIVE INC | ORLY | 1,381.66 |
11.53 | (0.84%) |
| ALIGN TECHNOLOGY INC | ALGN | 188.29 |
1.57 | (0.84%) |
| CME GROUP INC | CME | 276.29 |
2.29 | (0.84%) |
| KEURIG DR PEPPER INC | KDP | 33.82 |
0.28 | (0.83%) |
| FACTSET RESEARCH SYSTEMS INC | FDS | 473.32 |
3.91 | (0.83%) |
| HUNTINGTON INGALLS INDUSTRIE | HII | 230.05 |
1.89 | (0.83%) |
| CBOE GLOBAL MARKETS INC | CBOE | 220.95 |
1.81 | (0.83%) |
| WASTE MANAGEMENT INC | WM | 229.87 |
1.85 | (0.81%) |
| CMS ENERGY CORP | CMS | 71.47 |
0.57 | (0.80%) |
| AMERICAN TOWER CORP | AMT | 213.38 |
1.70 | (0.80%) |
| INTERCONTINENTAL EXCHANGE IN | ICE | 176.25 |
1.40 | (0.80%) |
| WR BERKLEY CORP | WRB | 73.28 |
0.58 | (0.80%) |
| F5 INC | FFIV | 284.92 |
2.25 | (0.80%) |
| OLD DOMINION FREIGHT LINE | ODFL | 171.28 |
1.35 | (0.79%) |
| GENERAL DYNAMICS CORP | GD | 280.71 |
2.20 | (0.79%) |
| INVESCO LTD | IVZ | 15.44 |
0.12 | (0.78%) |
| LINDE PLC | LIN | 457.77 |
3.55 | (0.78%) |
| CHUBB LTD | CB | 294.33 |
2.28 | (0.78%) |
| WELLS FARGO + CO | WFC | 76.18 |
0.59 | (0.78%) |
| CENTERPOINT ENERGY INC | CNP | 37.52 |
0.29 | (0.78%) |
| VISA INC CLASS A SHARES | V | 365.12 |
2.82 | (0.78%) |
| AUTODESK INC | ADSK | 298.08 |
2.30 | (0.78%) |
| LULULEMON ATHLETICA INC | LULU | 321.44 |
2.48 | (0.78%) |
| PACCAR INC | PCAR | 96.71 |
0.74 | (0.77%) |
| PHILLIPS 66 | PSX | 125.73 |
0.96 | (0.77%) |
| PHILIP MORRIS INTERNATIONAL | PM | 170.44 |
1.30 | (0.77%) |
| LOWE S COS INC | LOW | 234.23 |
1.78 | (0.77%) |
| DECKERS OUTDOOR CORP | DECK | 127.91 |
0.97 | (0.76%) |
| VERALTO CORP | VLTO | 101.70 |
0.77 | (0.76%) |
| NASDAQ INC | NDAQ | 81.90 |
0.62 | (0.76%) |
| US BANCORP | USB | 44.92 |
0.34 | (0.76%) |
| ZEBRA TECHNOLOGIES CORP CL A | ZBRA | 300.62 |
2.27 | (0.76%) |
| BANK OF NEW YORK MELLON CORP | BK | 90.07 |
0.68 | (0.76%) |
| JABIL INC | JBL | 167.79 |
1.26 | (0.76%) |
| BALL CORP | BALL | 53.77 |
0.40 | (0.75%) |
| AUTOZONE INC | AZO | 3,786.42 |
28.05 | (0.75%) |
| JM SMUCKER CO/THE | SJM | 113.49 |
0.84 | (0.75%) |
| HEWLETT PACKARD ENTERPRISE | HPE | 17.75 |
0.13 | (0.74%) |
| AVERY DENNISON CORP | AVY | 183.21 |
1.34 | (0.74%) |
| STEEL DYNAMICS INC | STLD | 134.78 |
0.98 | (0.73%) |
| TYLER TECHNOLOGIES INC | TYL | 576.90 |
4.17 | (0.73%) |
| VERISK ANALYTICS INC | VRSK | 309.57 |
2.21 | (0.72%) |
| MONOLITHIC POWER SYSTEMS INC | MPWR | 715.40 |
5.08 | (0.72%) |
| CUMMINS INC | CMI | 334.48 |
2.37 | (0.71%) |
| HENRY SCHEIN INC | HSIC | 72.05 |
0.51 | (0.71%) |
| NETAPP INC | NTAP | 100.53 |
0.71 | (0.71%) |
| WABTEC CORP | WAB | 205.69 |
1.45 | (0.71%) |
| BANK OF AMERICA CORP | BAC | 44.69 |
0.31 | (0.70%) |
| YUM BRANDS INC | YUM | 148.07 |
1.02 | (0.69%) |
| EATON CORP PLC | ETN | 329.07 |
2.25 | (0.69%) |
| LAS VEGAS SANDS CORP | LVS | 42.43 |
0.29 | (0.69%) |
| ORACLE CORP | ORCL | 160.49 |
1.09 | (0.68%) |
| LOCKHEED MARTIN CORP | LMT | 468.32 |
3.18 | (0.68%) |
| IDEX CORP | IEX | 190.85 |
1.29 | (0.68%) |
| ROSS STORES INC | ROST | 152.92 |
1.03 | (0.68%) |
| BLACKROCK INC | BLK | 989.71 |
6.63 | (0.67%) |
| MICROCHIP TECHNOLOGY INC | MCHP | 61.21 |
0.41 | (0.67%) |
| SCHWAB (CHARLES) CORP | SCHW | 88.69 |
0.58 | (0.66%) |
| AXON ENTERPRISE INC | AXON | 733.18 |
4.79 | (0.66%) |
| MASCO CORP | MAS | 67.66 |
0.44 | (0.65%) |
| LOEWS CORP | L | 89.39 |
0.58 | (0.65%) |
| MARRIOTT INTERNATIONAL CL A | MAR | 273.23 |
1.76 | (0.65%) |
| PTC INC | PTC | 172.91 |
1.11 | (0.65%) |
| WILLIS TOWERS WATSON PLC | WTW | 311.93 |
1.92 | (0.62%) |
| S+P GLOBAL INC | SPGI | 522.46 |
3.18 | (0.61%) |
| RAYMOND JAMES FINANCIAL INC | RJF | 153.88 |
0.93 | (0.61%) |
| NUCOR CORP | NUE | 116.16 |
0.70 | (0.61%) |
| NEWS CORP CLASS A | NWSA | 28.32 |
0.17 | (0.60%) |
| NEXTERA ENERGY INC | NEE | 75.00 |
0.45 | (0.60%) |
| DOLLAR GENERAL CORP | DG | 93.55 |
0.56 | (0.60%) |
| TELEDYNE TECHNOLOGIES INC | TDY | 499.17 |
2.97 | (0.60%) |
| INTUITIVE SURGICAL INC | ISRG | 563.60 |
3.32 | (0.59%) |
| REGIONS FINANCIAL CORP | RF | 22.59 |
0.13 | (0.58%) |
| SHERWIN WILLIAMS CO/THE | SHW | 363.51 |
2.06 | (0.57%) |
| VIATRIS INC | VTRS | 8.84 |
0.05 | (0.57%) |
| HOME DEPOT INC | HD | 380.78 |
2.15 | (0.57%) |
| FIRSTENERGY CORP | FE | 42.68 |
0.24 | (0.57%) |
| COCA COLA CO/THE | KO | 72.00 |
0.39 | (0.54%) |
| CHIPOTLE MEXICAN GRILL INC | CMG | 52.32 |
0.28 | (0.54%) |
| PROCTER + GAMBLE CO/THE | PG | 163.28 |
0.87 | (0.54%) |
| TRUIST FINANCIAL CORP | TFC | 41.40 |
0.22 | (0.53%) |
| TE CONNECTIVITY PLC | TEL | 163.99 |
0.87 | (0.53%) |
| VERISIGN INC | VRSN | 283.14 |
1.50 | (0.53%) |
| HCA HEALTHCARE INC | HCA | 387.52 |
2.02 | (0.52%) |
| NEWMONT CORP | NEM | 50.10 |
0.26 | (0.52%) |
| TYSON FOODS INC CL A | TSN | 55.94 |
0.29 | (0.52%) |
| STRYKER CORP | SYK | 394.21 |
2.01 | (0.51%) |
| SYNCHRONY FINANCIAL | SYF | 60.80 |
0.31 | (0.51%) |
| INTEL CORP | INTC | 21.66 |
0.11 | (0.51%) |
| GOLDMAN SACHS GROUP INC | GS | 619.03 |
3.13 | (0.51%) |
| GENERAL MOTORS CO | GM | 50.37 |
0.25 | (0.50%) |
| HUNTINGTON BANCSHARES INC | HBAN | 16.18 |
0.08 | (0.50%) |
| SERVICENOW INC | NOW | 1,040.18 |
5.00 | (0.48%) |
| WESTERN DIGITAL CORP | WDC | 49.99 |
0.24 | (0.48%) |
| CORTEVA INC | CTVA | 68.61 |
0.32 | (0.47%) |
| FORD MOTOR CO | F | 10.80 |
0.05 | (0.47%) |
| METLIFE INC | MET | 80.83 |
0.37 | (0.46%) |
| NEWS CORP CLASS B | NWS | 32.93 |
0.15 | (0.46%) |
| CORPAY INC | CPAY | 348.78 |
1.57 | (0.45%) |
| COTERRA ENERGY INC | CTRA | 24.80 |
0.11 | (0.45%) |
| COMCAST CORP CLASS A | CMCSA | 35.48 |
0.15 | (0.42%) |
| NVIDIA CORP | NVDA | 135.40 |
0.57 | (0.42%) |
| T ROWE PRICE GROUP INC | TROW | 98.06 |
0.41 | (0.42%) |
| GARTNER INC | IT | 448.29 |
1.80 | (0.40%) |
| M + T BANK CORP | MTB | 187.73 |
0.75 | (0.40%) |
| NORTHERN TRUST CORP | NTRS | 107.90 |
0.43 | (0.40%) |
| MOHAWK INDUSTRIES INC | MHK | 108.17 |
0.42 | (0.39%) |
| ROCKWELL AUTOMATION INC | ROK | 309.05 |
1.19 | (0.39%) |
| MEDTRONIC PLC | MDT | 86.44 |
0.33 | (0.38%) |
| FIFTH THIRD BANCORP | FITB | 39.64 |
0.15 | (0.38%) |
| KEYSIGHT TECHNOLOGIES IN | KEYS | 165.40 |
0.62 | (0.38%) |
| BROADRIDGE FINANCIAL SOLUTIO | BR | 241.21 |
0.89 | (0.37%) |
| PEPSICO INC | PEP | 131.98 |
0.48 | (0.37%) |
| ARISTA NETWORKS INC | ANET | 96.42 |
0.35 | (0.36%) |
| TEXAS INSTRUMENTS INC | TXN | 188.50 |
0.67 | (0.36%) |
| SEAGATE TECHNOLOGY HOLDINGS | STX | 107.79 |
0.36 | (0.34%) |
| MOODY S CORP | MCO | 488.90 |
1.57 | (0.32%) |
| KINDER MORGAN INC | KMI | 28.09 |
0.09 | (0.32%) |
| CDW CORP/DE | CDW | 189.03 |
0.60 | (0.32%) |
| PRUDENTIAL FINANCIAL INC | PRU | 107.33 |
0.33 | (0.31%) |
| ULTA BEAUTY INC | ULTA | 412.99 |
1.25 | (0.30%) |
| GE HEALTHCARE TECHNOLOGY | GEHC | 73.13 |
0.22 | (0.30%) |
| EMERSON ELECTRIC CO | EMR | 120.61 |
0.36 | (0.30%) |
| JACOBS SOLUTIONS INC | J | 129.17 |
0.37 | (0.29%) |
| MONDELEZ INTERNATIONAL INC A | MDLZ | 65.32 |
0.18 | (0.28%) |
| DUKE ENERGY CORP | DUK | 116.26 |
0.32 | (0.28%) |
| VALERO ENERGY CORP | VLO | 135.74 |
0.37 | (0.27%) |
| EXPEDIA GROUP INC | EXPE | 166.66 |
0.45 | (0.27%) |
| HONEYWELL INTERNATIONAL INC | HON | 222.88 |
0.59 | (0.27%) |
| AMGEN INC | AMGN | 272.41 |
0.72 | (0.27%) |
| GE VERNOVA INC | GEV | 428.06 |
1.09 | (0.26%) |
| MICROSOFT CORP | MSFT | 454.27 |
1.14 | (0.25%) |
| UNION PACIFIC CORP | UNP | 231.42 |
0.57 | (0.25%) |
| CITIZENS FINANCIAL GROUP | CFG | 41.82 |
0.10 | (0.24%) |
| APTIV PLC | APTV | 68.26 |
0.16 | (0.23%) |
| ZIMMER BIOMET HOLDINGS INC | ZBH | 96.95 |
0.22 | (0.23%) |
| TJX COMPANIES INC | TJX | 133.34 |
0.30 | (0.23%) |
| WARNER BROS DISCOVERY INC | WBD | 9.16 |
0.02 | (0.22%) |
| KELLANOVA | K | 82.30 |
0.17 | (0.21%) |
| KKR + CO INC | KKR | 125.90 |
0.26 | (0.21%) |
| AMAZON.COM INC | AMZN | 205.59 |
0.42 | (0.20%) |
| MASTERCARD INC A | MA | 583.28 |
1.08 | (0.19%) |
| PRINCIPAL FINANCIAL GROUP | PFG | 81.55 |
0.13 | (0.16%) |
| BAKER HUGHES CO | BKR | 37.79 |
0.06 | (0.16%) |
| SCHLUMBERGER LTD | SLB | 35.77 |
0.05 | (0.14%) |
| SALESFORCE INC | CRM | 291.15 |
0.39 | (0.13%) |
| GODADDY INC CLASS A | GDDY | 190.20 |
0.25 | (0.13%) |
| HUNT (JB) TRANSPRT SVCS INC | JBHT | 148.05 |
0.19 | (0.13%) |
| SYSCO CORP | SYY | 72.44 |
0.09 | (0.12%) |
| COGNIZANT TECH SOLUTIONS A | CTSH | 81.44 |
0.08 | (0.10%) |
| STATE STREET CORP | STT | 98.29 |
0.09 | (0.09%) |
| CSX CORP | CSX | 31.32 |
0.02 | (0.06%) |
| AMERICAN EXPRESS CO | AXP | 299.72 |
0.17 | (0.06%) |
| PALO ALTO NETWORKS INC | PANW | 192.98 |
0.08 | (0.04%) |
| WILLIAMS COS INC | WMB | 58.79 |
0.02 | (0.03%) |
| INTL BUSINESS MACHINES CORP | IBM | 266.76 |
0.08 | (0.03%) |
| JPMORGAN CHASE + CO | JPM | 267.56 |
0.07 | (0.03%) |
| SMURFIT WESTROCK PLC | SW | 46.64 |
0.01 | (0.02%) |
Market Movers
The largest gainers and losers in the major market indices.
Prices provided by Polygon.io