S&P 500 gainers

The biggest gainers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
Dexcom DXCM   71.39 3.98 (5.91%)
Akamai Technologies AKAM   92.88 4.76 (5.41%)
Vistra Corp. VST   173.92 7.55 (4.54%)
Albemarle Corporation ALB   167.20 5.91 (3.67%)
Newmont NEM   112.74 3.75 (3.44%)
Amphenol APH   144.87 4.71 (3.36%)
Teradyne TER   224.48 7.22 (3.32%)
Dollar General DG   147.47 4.73 (3.31%)
Walmart WMT   118.30 3.77 (3.29%)
Constellation Brands STZ   151.80 4.79 (3.26%)
Freeport-McMoRan FCX   58.29 1.76 (3.11%)
Comcast CMCSA   29.23 0.86 (3.01%)
Dollar Tree DLTR   136.30 3.92 (2.96%)
Advanced Micro Devices AMD   209.13 5.96 (2.93%)
Lululemon Athletica LULU   209.82 5.92 (2.90%)
Kroger KR   61.21 1.70 (2.86%)
Brown–Forman BF.B   26.69 0.73 (2.80%)
Western Digital WDC   206.06 5.60 (2.79%)
Darden Restaurants DRI   207.88 5.51 (2.73%)
Oracle Corporation ORCL   203.79 5.27 (2.65%)
GE Vernova GEV   639.00 16.50 (2.65%)
American Water Works AWK   131.32 3.34 (2.61%)
Lennar LEN   122.29 3.04 (2.55%)
Generac GNRC   156.62 3.84 (2.51%)
Robinhood Markets, Inc. HOOD   118.16 2.89 (2.51%)
Seagate Technology STX   311.60 7.59 (2.49%)
Pool Corporation POOL   258.57 6.29 (2.49%)
SBA Communications SBAC   185.29 4.09 (2.25%)
Applied Materials AMAT   307.83 6.65 (2.21%)
EMCOR Group, Inc. EME   660.29 14.02 (2.17%)
eBay EBAY   92.84 1.93 (2.12%)
Corning Inc. GLW   86.98 1.75 (2.06%)
Domino's DPZ   413.39 8.30 (2.05%)
Block, Inc. XYZ   70.93 1.38 (1.99%)
Quanta Services PWR   430.50 7.93 (1.88%)
Coinbase Global COIN   245.28 4.50 (1.87%)
Tesla, Inc. TSLA   453.32 8.31 (1.87%)
Williams-Sonoma WSM   202.71 3.67 (1.84%)
Kenvue KVUE   17.14 0.31 (1.83%)
Molson Coors Beverage Company TAP   49.00 0.87 (1.80%)
First Solar FSLR   242.87 4.21 (1.76%)
Las Vegas Sands LVS   59.96 1.01 (1.72%)
Erie Indemnity ERIE   285.31 4.79 (1.71%)
D. R. Horton DHI   159.90 2.62 (1.67%)
AutoZone AZO   3,476.96 55.79 (1.63%)
NetApp NTAP   107.09 1.70 (1.61%)
KLA Corporation KLAC   1,422.14 22.14 (1.58%)
Kimberly-Clark KMB   99.47 1.55 (1.58%)
Hershey Company (The) HSY   192.05 2.98 (1.58%)
Costco COST   939.28 14.39 (1.56%)
Johnson & Johnson JNJ   207.57 3.18 (1.55%)
Comfort Systems USA, Inc. FIX   1,026.04 15.63 (1.55%)
RTX Corporation RTX   191.38 2.88 (1.53%)
PulteGroup PHM   134.17 1.97 (1.49%)
Northrop Grumman NOC   627.69 8.87 (1.43%)
Caterpillar Inc. CAT   626.43 8.81 (1.43%)
Broadcom AVGO   349.88 4.91 (1.42%)
Zebra Technologies ZBRA   262.94 3.46 (1.33%)
Carvana Co. CVNA   469.19 6.10 (1.32%)
Deere & Company DE   494.35 6.27 (1.28%)
Crown Castle CCI   84.74 1.07 (1.28%)
NVR, Inc. NVR   7,677.75 96.07 (1.27%)
Expeditors International EXPD   160.88 1.99 (1.25%)
Nucor NUE   165.81 2.03 (1.24%)
Sandisk Corporation SNDK   382.01 4.60 (1.22%)
Clorox CLX   107.48 1.29 (1.22%)
Cummins CMI   558.75 6.66 (1.21%)
EOG Resources EOG   106.19 1.27 (1.21%)
Live Nation Entertainment LYV   147.81 1.74 (1.19%)
Extra Space Storage EXR   140.83 1.63 (1.17%)
CME Group CME   265.52 3.07 (1.17%)
Air Products APD   266.80 3.08 (1.17%)
Nasdaq, Inc. NDAQ   99.36 1.12 (1.14%)
Public Storage PSA   281.31 3.16 (1.14%)
TE Connectivity TEL   234.23 2.63 (1.14%)
L3Harris LHX   339.50 3.73 (1.11%)
Sherwin-Williams SHW   357.17 3.89 (1.10%)
Lowe's LOW   270.15 2.94 (1.10%)
General Dynamics GD   357.78 3.88 (1.10%)
Raymond James Financial RJF   169.51 1.79 (1.07%)
Datadog DDOG   126.82 1.33 (1.06%)
Boeing BA   237.00 2.47 (1.05%)
Invesco IVZ   28.87 0.30 (1.04%)
Tyson Foods TSN   58.62 0.59 (1.02%)
Procter & Gamble PG   143.31 1.44 (1.01%)
Alexandria Real Estate Equities ARE   54.51 0.54 (1.00%)
Healthpeak Properties DOC   16.88 0.16 (0.99%)
Huntington Ingalls Industries HII   390.80 3.81 (0.98%)
Starbucks SBUX   89.75 0.87 (0.97%)
Archer Daniels Midland ADM   62.54 0.60 (0.97%)
Realty Income O   58.73 0.55 (0.95%)
Paycom PAYC   158.67 1.50 (0.95%)
Qnity Electronics Q   91.16 0.85 (0.94%)
O'Reilly Auto Parts ORLY   94.68 0.88 (0.93%)
Charles Schwab Corporation SCHW   101.10 0.93 (0.93%)
Eaton Corporation ETN   327.44 2.93 (0.90%)
PPG Industries PPG   108.37 0.96 (0.90%)
Sysco SYY   74.94 0.66 (0.88%)
A. O. Smith AOS   71.14 0.62 (0.88%)
American Tower AMT   169.97 1.46 (0.87%)
Ventas VTR   75.55 0.65 (0.87%)
United Rentals URI   946.77 7.98 (0.85%)
Altria MO   58.02 0.49 (0.84%)
Intercontinental Exchange ICE   167.36 1.38 (0.83%)
C.H. Robinson CHRW   172.19 1.42 (0.83%)
Rockwell Automation ROK   413.89 3.36 (0.82%)
Dow Inc. DOW   26.55 0.22 (0.82%)
Kraft Heinz KHC   23.61 0.19 (0.79%)
Ares Management Corporation ARES   177.30 1.39 (0.79%)
Cincinnati Financial CINF   164.28 1.28 (0.79%)
Bunge Global BG   100.76 0.77 (0.77%)
Genuine Parts Company GPC   129.31 0.97 (0.76%)
CBRE Group CBRE   166.70 1.24 (0.75%)
Globe Life GL   143.01 1.06 (0.74%)
Autodesk ADSK   278.07 2.05 (0.74%)
Hubbell Incorporated HUBB   473.86 3.33 (0.71%)
Workday, Inc. WDAY   208.65 1.46 (0.70%)
Chipotle Mexican Grill CMG   40.39 0.28 (0.69%)
Lennox International LII   533.89 3.65 (0.69%)
Nvidia NVDA   186.13 1.27 (0.69%)
Church & Dwight CHD   86.37 0.58 (0.68%)
Lockheed Martin LMT   546.42 3.50 (0.65%)
Lam Research LRCX   219.77 1.41 (0.64%)
Colgate-Palmolive CL   81.99 0.51 (0.62%)
Expand Energy EXE   102.25 0.62 (0.61%)
Synopsys SNPS   528.38 3.20 (0.61%)
Wynn Resorts WYNN   118.54 0.71 (0.60%)
3M MMM   166.23 0.99 (0.60%)
IDEX Corporation IEX   185.81 1.10 (0.60%)
W. R. Berkley Corporation WRB   68.85 0.41 (0.59%)
Progressive Corporation PGR   216.42 1.26 (0.59%)
FactSet FDS   296.12 1.67 (0.57%)
Devon Energy DVN   35.96 0.20 (0.55%)
Regency Centers REG   70.10 0.38 (0.55%)
Paramount Skydance Corp PSKY   12.13 0.06 (0.54%)
Welltower WELL   187.06 0.98 (0.53%)
Interactive Brokers Group IBKR   70.84 0.37 (0.53%)
News Corp (Class B) NWS   30.36 0.16 (0.52%)
Chevron Corporation CVX   162.95 0.84 (0.52%)
Target Corporation TGT   106.07 0.55 (0.52%)
Philip Morris International PM   163.42 0.81 (0.50%)
Evergy EVRG   73.18 0.36 (0.49%)
Parker Hannifin PH   925.40 4.41 (0.48%)
Ecolab ECL   272.98 1.25 (0.46%)
Trimble Inc. TRMB   80.98 0.37 (0.46%)
Apple Inc. AAPL   260.56 1.19 (0.46%)
Marathon Petroleum MPC   176.97 0.80 (0.45%)
Fortive FTV   55.25 0.24 (0.45%)
Texas Pacific Land Corporation TPL   313.26 1.39 (0.45%)
Alphabet Inc. (Class C) GOOG   330.59 1.45 (0.44%)
Trane Technologies TT   383.37 1.67 (0.44%)
Alphabet Inc. (Class A) GOOGL   329.99 1.42 (0.43%)
Vici Properties VICI   27.88 0.12 (0.43%)
Pinnacle West PNW   89.45 0.38 (0.42%)
Netflix NFLX   89.84 0.38 (0.42%)
MGM Resorts MGM   34.59 0.14 (0.42%)
Bio-Techne TECH   65.97 0.27 (0.41%)
Motorola Solutions MSI   384.64 1.50 (0.39%)
Cintas CTAS   193.87 0.75 (0.39%)
Dell Technologies DELL   121.09 0.47 (0.39%)
Emerson Electric EMR   144.74 0.54 (0.37%)
Avery Dennison AVY   189.10 0.70 (0.37%)
Diamondback Energy FANG   147.93 0.52 (0.35%)
Ameriprise Financial AMP   509.48 1.72 (0.34%)
Salesforce CRM   260.81 0.87 (0.33%)
Linde plc LIN   445.54 1.46 (0.33%)
Aon AON   351.95 1.14 (0.33%)
EQT Corporation EQT   51.26 0.17 (0.32%)
Monolithic Power Systems MPWR   961.96 2.99 (0.31%)
EPAM Systems EPAM   212.59 0.66 (0.31%)
Copart CPRT   39.95 0.12 (0.30%)
PPL Corporation PPL   34.69 0.10 (0.30%)
Idexx Laboratories IDXX   715.49 2.14 (0.30%)
Amazon AMZN   248.11 0.73 (0.30%)
Ingersoll Rand IR   85.75 0.24 (0.28%)
Builders FirstSource BLDR   125.01 0.35 (0.28%)
Kimco Realty KIM   20.47 0.05 (0.27%)
Weyerhaeuser WY   25.80 0.07 (0.26%)
Pentair PNR   103.32 0.26 (0.25%)
ServiceNow NOW   142.16 0.36 (0.25%)
Palantir Technologies PLTR   177.92 0.43 (0.24%)
International Flavors & Fragrances IFF   69.27 0.17 (0.24%)
Dover Corporation DOV   202.37 0.48 (0.24%)
Federal Realty Investment Trust FRT   101.88 0.23 (0.23%)
McKesson Corporation MCK   817.94 1.88 (0.23%)
Corteva CTVA   68.80 0.15 (0.22%)
NextEra Energy NEE   80.07 0.18 (0.22%)
PepsiCo PEP   140.21 0.30 (0.21%)
Ross Stores ROST   191.84 0.40 (0.21%)
Jabil JBL   226.62 0.47 (0.21%)
Lilly (Eli) LLY   1,065.75 2.19 (0.21%)
Masco MAS   69.46 0.14 (0.20%)
Monster Beverage MNST   77.49 0.15 (0.19%)
Atmos Energy ATO   167.10 0.31 (0.19%)
Home Depot (The) HD   375.33 0.69 (0.18%)
United Parcel Service UPS   108.26 0.20 (0.18%)
Supermicro SMCI   30.21 0.05 (0.18%)
Cognizant CTSH   85.41 0.15 (0.17%)
Hewlett Packard Enterprise HPE   22.21 0.04 (0.17%)
Nike, Inc. NKE   66.03 0.11 (0.17%)
DTE Energy DTE   130.10 0.21 (0.16%)
IBM IBM   304.71 0.49 (0.16%)
Mondelez International MDLZ   55.18 0.08 (0.15%)
Alliant Energy LNT   65.12 0.10 (0.15%)
Principal Financial Group PFG   90.42 0.13 (0.14%)
F5, Inc. FFIV   269.66 0.35 (0.13%)
Steris STE   257.14 0.31 (0.12%)
W. W. Grainger GWW   1,031.04 1.22 (0.12%)
Honeywell HON   207.60 0.22 (0.10%)
BNY Mellon BK   119.16 0.12 (0.10%)
Nordson Corporation NDSN   261.48 0.26 (0.10%)
Chubb Limited CB   307.06 0.25 (0.08%)
Marsh McLennan MMC   186.15 0.14 (0.08%)
Stanley Black & Decker SWK   82.41 0.06 (0.07%)
NiSource NI   42.06 0.03 (0.07%)
Electronic Arts EA   204.18 0.08 (0.04%)
ONEOK OKE   72.72 0.02 (0.03%)
KKR KKR   134.69 0.04 (0.03%)
FirstEnergy FE   44.66 0.01 (0.03%)
Wabtec WAB   224.47 0.05 (0.02%)
Campbell Soup Company CPB   26.44 0.00 (0.02%)
Dayforce DAY   69.43 0.00 (0.01%)
Verisign VRSN   248.95 0.01 (0.00%)
Quest Diagnostics DGX   174.45 0.00 (0.00%)
WEC Energy Group WEC   104.65 0.00 (0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Massive