S&P 500 gainers

The biggest gainers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
Seagate Technology STX   211.12 15.13 (7.72%)
Albemarle Corporation ALB   81.04 5.06 (6.66%)
Western Digital WDC   102.39 4.73 (4.84%)
Alphabet Inc. (Class A) GOOGL   251.61 10.81 (4.49%)
Estée Lauder Companies (The) EL   87.40 3.75 (4.48%)
Arista Networks ANET   145.43 6.04 (4.33%)
Alphabet Inc. (Class C) GOOG   251.76 10.38 (4.30%)
Tesla, Inc. TSLA   410.04 14.10 (3.56%)
Tapestry, Inc. TPR   110.17 3.70 (3.48%)
Oracle Corporation ORCL   302.14 9.96 (3.41%)
Iron Mountain IRM   99.82 3.13 (3.24%)
Caesars Entertainment CZR   25.90 0.81 (3.23%)
MGM Resorts MGM   35.64 1.09 (3.15%)
Warner Bros. Discovery WBD   19.46 0.59 (3.13%)
Uber UBER   98.85 2.96 (3.09%)
Intel INTC   24.77 0.69 (2.87%)
Expedia Group EXPE   228.24 6.05 (2.72%)
Zebra Technologies ZBRA   320.91 8.26 (2.64%)
Eaton Corporation ETN   375.54 9.64 (2.63%)
First Solar FSLR   207.00 5.30 (2.63%)
KLA Corporation KLAC   988.91 24.89 (2.58%)
Palo Alto Networks PANW   201.28 4.99 (2.54%)
CoStar Group CSGP   88.97 2.17 (2.50%)
Block, Inc. XYZ   74.63 1.76 (2.42%)
Cadence Design Systems CDNS   351.52 8.04 (2.34%)
News Corp (Class A) NWSA   29.89 0.66 (2.26%)
Regeneron Pharmaceuticals REGN   572.59 12.59 (2.25%)
Ulta Beauty ULTA   526.08 11.46 (2.23%)
Constellation Energy CEG   330.42 6.94 (2.15%)
Williams-Sonoma WSM   201.07 4.12 (2.09%)
Freeport-McMoRan FCX   45.64 0.92 (2.06%)
CrowdStrike CRWD   444.77 8.67 (1.99%)
ServiceNow NOW   947.42 18.46 (1.99%)
Agilent Technologies A   125.63 2.39 (1.94%)
Lam Research LRCX   119.21 2.25 (1.92%)
Howmet Aerospace HWM   189.25 3.48 (1.87%)
Monolithic Power Systems MPWR   849.71 15.57 (1.87%)
Applied Materials AMAT   170.93 3.13 (1.87%)
Booking Holdings BKNG   5,559.83 101.51 (1.86%)
Snap-on SNA   339.72 6.13 (1.84%)
Vistra Corp. VST   213.52 3.82 (1.82%)
GE Aerospace GE   286.78 5.09 (1.81%)
News Corp (Class B) NWS   32.85 0.58 (1.80%)
GE HealthCare GEHC   77.76 1.32 (1.73%)
Fortinet FTNT   81.00 1.32 (1.66%)
Advanced Micro Devices AMD   161.16 2.59 (1.63%)
Teradyne TER   114.07 1.83 (1.63%)
RTX Corporation RTX   158.37 2.52 (1.62%)
West Pharmaceutical Services WST   257.53 4.03 (1.59%)
Datadog DDOG   138.65 2.15 (1.58%)
Moderna MRNA   23.88 0.37 (1.57%)
Amazon AMZN   231.43 3.28 (1.44%)
Dell Technologies DELL   126.80 1.76 (1.41%)
Revvity RVTY   84.00 1.13 (1.36%)
Lennox International LII   551.85 7.37 (1.35%)
Blackstone Inc. BX   183.80 2.45 (1.35%)
TransDigm Group TDG   1,288.13 16.68 (1.31%)
Stanley Black & Decker SWK   78.56 0.99 (1.28%)
Capital One COF   226.53 2.77 (1.24%)
Waters Corporation WAT   299.04 3.65 (1.24%)
Nordson Corporation NDSN   225.92 2.75 (1.23%)
Coinbase Global COIN   327.02 3.98 (1.23%)
Textron TXT   82.23 1.00 (1.23%)
Corning Inc. GLW   77.98 0.94 (1.22%)
TJX Companies TJX   141.17 1.69 (1.21%)
Synchrony Financial SYF   76.28 0.91 (1.21%)
Meta Platforms META   764.70 9.11 (1.21%)
Mosaic Company (The) MOS   34.05 0.40 (1.19%)
Broadcom AVGO   364.09 4.22 (1.17%)
AES Corporation AES   13.03 0.15 (1.16%)
Netflix NFLX   1,202.26 13.82 (1.16%)
Wynn Resorts WYNN   122.85 1.40 (1.15%)
Apple Inc. AAPL   236.70 2.63 (1.12%)
IBM IBM   256.24 2.80 (1.10%)
CarMax KMX   60.42 0.65 (1.09%)
Microsoft MSFT   515.36 5.46 (1.07%)
United Rentals URI   947.90 9.90 (1.06%)
Caterpillar Inc. CAT   435.94 4.42 (1.02%)
TKO Group Holdings TKO   204.49 2.05 (1.01%)
L3Harris LHX   281.89 2.69 (0.96%)
Cummins CMI   414.20 3.93 (0.96%)
Starbucks SBUX   82.68 0.78 (0.95%)
Healthpeak Properties DOC   18.25 0.17 (0.94%)
CBRE Group CBRE   165.56 1.54 (0.94%)
A. O. Smith AOS   73.25 0.68 (0.94%)
Jabil JBL   216.06 2.00 (0.93%)
Enphase Energy ENPH   37.98 0.35 (0.93%)
KKR KKR   144.65 1.31 (0.91%)
Fox Corporation (Class A) FOXA   58.77 0.52 (0.89%)
Norfolk Southern Railway NSC   277.16 2.44 (0.89%)
Digital Realty DLR   175.04 1.54 (0.89%)
Dominion Energy D   60.58 0.53 (0.88%)
The Trade Desk, Inc. TTD   45.54 0.39 (0.86%)
Goldman Sachs GS   786.76 6.70 (0.86%)
Verisign VRSN   287.96 2.44 (0.85%)
W. W. Grainger GWW   1,012.62 8.56 (0.85%)
Supermicro SMCI   45.38 0.38 (0.84%)
Quanta Services PWR   385.68 3.15 (0.82%)
Intuit INTU   651.33 5.30 (0.82%)
BXP, Inc. BXP   77.81 0.63 (0.82%)
General Motors GM   58.95 0.45 (0.77%)
Alexandria Real Estate Equities ARE   85.57 0.65 (0.77%)
F5, Inc. FFIV   324.10 2.43 (0.76%)
NRG Energy NRG   166.08 1.24 (0.75%)
Mohawk Industries MHK   137.08 1.02 (0.75%)
Cisco CSCO   67.02 0.49 (0.74%)
Fair Isaac FICO   1,555.21 11.16 (0.72%)
Generac GNRC   185.71 1.32 (0.72%)
Keysight Technologies KEYS   171.76 1.22 (0.72%)
Steel Dynamics STLD   131.58 0.93 (0.71%)
Simon Property Group SPG   183.76 1.29 (0.71%)
Bio-Techne TECH   51.62 0.36 (0.70%)
Allegion ALLE   176.20 1.18 (0.67%)
Fastenal FAST   47.76 0.31 (0.65%)
C.H. Robinson CHRW   133.27 0.86 (0.65%)
Northern Trust NTRS   130.26 0.84 (0.65%)
JPMorgan Chase JPM   308.90 1.99 (0.65%)
Otis Worldwide OTIS   89.63 0.57 (0.64%)
Autodesk ADSK   321.07 2.02 (0.63%)
TE Connectivity TEL   211.15 1.33 (0.63%)
Union Pacific Corporation UNP   216.25 1.34 (0.62%)
Axon Enterprise AXON   760.79 4.66 (0.62%)
American Express AXP   327.26 1.95 (0.60%)
Fox Corporation (Class B) FOX   53.08 0.29 (0.55%)
Expeditors International EXPD   124.18 0.67 (0.54%)
Valero Energy VLO   157.57 0.85 (0.54%)
GE Vernova GEV   628.68 3.13 (0.50%)
Amphenol APH   119.24 0.56 (0.47%)
Smurfit WestRock SW   44.47 0.20 (0.45%)
Hewlett Packard Enterprise HPE   24.84 0.11 (0.44%)
Idexx Laboratories IDXX   643.99 2.85 (0.44%)
Mastercard MA   582.96 2.55 (0.44%)
Rockwell Automation ROK   346.44 1.51 (0.44%)
Pfizer PFE   23.97 0.10 (0.42%)
Trane Technologies TT   402.44 1.67 (0.42%)
Emerson Electric EMR   135.66 0.56 (0.41%)
Lockheed Martin LMT   473.25 1.94 (0.41%)
WEC Energy Group WEC   110.97 0.45 (0.41%)
Take-Two Interactive TTWO   247.25 0.99 (0.40%)
Equinix EQIX   791.68 3.07 (0.39%)
ResMed RMD   271.19 1.05 (0.39%)
IDEX Corporation IEX   161.16 0.61 (0.38%)
Citigroup C   99.79 0.35 (0.35%)
Duke Energy DUK   122.37 0.42 (0.34%)
Micron Technology MU   157.77 0.54 (0.34%)
Host Hotels & Resorts HST   17.66 0.06 (0.34%)
Public Service Enterprise Group PEG   82.97 0.28 (0.34%)
Ingersoll Rand IR   79.05 0.26 (0.33%)
PayPal PYPL   67.11 0.22 (0.33%)
Apollo Global Management APO   138.48 0.45 (0.33%)
U.S. Bancorp USB   49.29 0.16 (0.33%)
Bristol Myers Squibb BMY   46.35 0.15 (0.32%)
GoDaddy GDDY   145.55 0.46 (0.32%)
APA Corporation APA   22.91 0.07 (0.31%)
Phillips 66 PSX   131.18 0.40 (0.31%)
Principal Financial Group PFG   82.95 0.25 (0.30%)
Hershey Company (The) HSY   185.56 0.55 (0.30%)
Johnson Controls JCI   107.81 0.28 (0.26%)
General Dynamics GD   326.98 0.83 (0.25%)
Old Dominion ODFL   145.25 0.36 (0.25%)
Equifax EFX   256.88 0.63 (0.25%)
PNC Financial Services PNC   202.46 0.48 (0.24%)
NXP Semiconductors NXPI   219.27 0.45 (0.21%)
Ralph Lauren Corporation RL   315.77 0.63 (0.20%)
Illinois Tool Works ITW   263.87 0.51 (0.19%)
Walmart WMT   103.69 0.20 (0.19%)
Ventas VTR   69.85 0.12 (0.17%)
ExxonMobil XOM   112.35 0.19 (0.17%)
AT&T T   29.62 0.05 (0.17%)
Trimble Inc. TRMB   81.01 0.13 (0.16%)
Morgan Stanley MS   156.64 0.25 (0.16%)
Nucor NUE   141.57 0.22 (0.16%)
Parker Hannifin PH   759.96 1.18 (0.16%)
Hubbell Incorporated HUBB   438.11 0.68 (0.16%)
Motorola Solutions MSI   482.43 0.72 (0.15%)
Newmont NEM   79.36 0.11 (0.14%)
Deckers Brands DECK   118.66 0.16 (0.14%)
Fidelity National Information Services FIS   66.93 0.09 (0.13%)
Xylem Inc. XYL   141.74 0.19 (0.13%)
Honeywell HON   211.74 0.28 (0.13%)
CenterPoint Energy CNP   38.29 0.05 (0.13%)
NetApp NTAP   124.16 0.16 (0.13%)
Chevron Corporation CVX   157.31 0.20 (0.13%)
Exelon EXC   43.43 0.05 (0.12%)
Dollar General DG   104.52 0.12 (0.11%)
Globe Life GL   142.43 0.16 (0.11%)
Lowe's LOW   272.09 0.26 (0.10%)
CSX Corporation CSX   32.50 0.03 (0.09%)
Lululemon Athletica LULU   159.98 0.11 (0.07%)
Teledyne Technologies TDY   556.66 0.37 (0.07%)
Incyte INCY   83.14 0.04 (0.05%)
Mettler Toledo MTD   1,260.13 0.59 (0.05%)
DoorDash DASH   258.09 0.11 (0.04%)
Nike, Inc. NKE   73.03 0.03 (0.04%)
Jacobs Solutions J   146.74 0.04 (0.03%)
Bank of America BAC   50.59 0.01 (0.02%)
Aptiv APTV   82.80 0.01 (0.01%)
Southern Company SO   92.28 0.01 (0.01%)
Home Depot (The) HD   422.71 0.02 (0.00%)
Amcor AMCR   8.28 0.00 (0.00%)
Ford Motor Company F   11.68 0.00 (0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Polygon.io