S&P 500 gainers
The biggest gainers in the S&P 500 index for today sorted by percent change.
| Company | Symbol | Price | Chg | % Chg |
|---|---|---|---|---|
| SNAP ON INC | SNA |  473.54 |
216.19 | (84.01%) |
| SBA COMMUNICATIONS CORP | SBAC | 296.50 |
72.70 | (32.48%) |
| LABORATORY CRP OF AMER HLDGS | LH | 276.00 |
60.40 | (28.01%) |
| ALLEGION PLC | ALLE | 123.00 |
15.90 | (14.85%) |
| AMEREN CORPORATION | AEE | 89.97 |
9.20 | (11.39%) |
| PARAMOUNT GLOBAL CLASS B | PARA | 15.85 |
0.94 | (6.30%) |
| ENPHASE ENERGY INC | ENPH | 174.05 |
8.85 | (5.36%) |
| SYNOPSYS INC | SNPS | 467.48 |
22.75 | (5.11%) |
| QUALCOMM INC | QCOM | 115.77 |
5.42 | (4.91%) |
| TESLA INC | TSLA | 200.92 |
7.75 | (4.01%) |
| NETFLIX INC | NFLX | 393.81 |
14.93 | (3.94%) |
| FORD MOTOR CO | F | 12.55 |
0.46 | (3.76%) |
| QUANTA SERVICES INC | PWR | 180.33 |
6.33 | (3.64%) |
| INTEL CORP | INTC | 30.00 |
1.00 | (3.43%) |
| PAYPAL HOLDINGS INC | PYPL | 62.14 |
1.92 | (3.19%) |
| ANSYS INC | ANSS | 329.51 |
10.11 | (3.17%) |
| CADENCE DESIGN SYS INC | CDNS | 235.40 |
7.07 | (3.10%) |
| BOSTON PROPERTIES INC | BXP | 49.03 |
1.29 | (2.71%) |
| UNIVERSAL HEALTH SERVICES B | UHS | 131.40 |
3.42 | (2.67%) |
| NVIDIA CORP | NVDA | 399.28 |
9.82 | (2.52%) |
| PULTEGROUP INC | PHM | 67.51 |
1.64 | (2.49%) |
| DXC TECHNOLOGY CO | DXC | 25.36 |
0.61 | (2.44%) |
| NORWEGIAN CRUISE LINE HOLDIN | NCLH | 14.83 |
0.35 | (2.38%) |
| AES CORP | AES | 20.33 |
0.46 | (2.34%) |
| INTERPUBLIC GROUP OF COS INC | IPG | 38.59 |
0.88 | (2.33%) |
| DIGITAL REALTY TRUST INC | DLR | 101.12 |
2.23 | (2.25%) |
| MATCH GROUP INC | MTCH | 34.88 |
0.77 | (2.25%) |
| EQUINIX INC | EQIX | 745.42 |
16.27 | (2.23%) |
| ACTIVISION BLIZZARD INC | ATVI | 80.37 |
1.71 | (2.17%) |
| COPART INC | CPRT | 89.78 |
1.90 | (2.16%) |
| TRIMBLE INC | TRMB | 48.20 |
1.01 | (2.15%) |
| ARISTA NETWORKS INC | ANET | 174.01 |
3.66 | (2.15%) |
| GARMIN LTD | GRMN | 106.03 |
2.20 | (2.12%) |
| SERVICENOW INC | NOW | 548.71 |
11.25 | (2.09%) |
| CARMAX INC | KMX | 73.98 |
1.50 | (2.06%) |
| ESSEX PROPERTY TRUST INC | ESS | 214.60 |
4.22 | (2.01%) |
| T ROWE PRICE GROUP INC | TROW | 108.76 |
2.13 | (2.00%) |
| MODERNA INC | MRNA | 128.74 |
2.50 | (1.98%) |
| WESTERN DIGITAL CORP | WDC | 40.48 |
0.77 | (1.93%) |
| SALESFORCE INC | CRM | 219.46 |
4.02 | (1.87%) |
| AMERICAN AIRLINES GROUP INC | AAL | 14.62 |
0.27 | (1.85%) |
| NASDAQ INC | NDAQ | 55.22 |
1.00 | (1.84%) |
| HEALTHPEAK PROPERTIES INC | PEAK | 19.83 |
0.36 | (1.82%) |
| NORTHERN TRUST CORP | NTRS | 73.85 |
1.23 | (1.69%) |
| AMAZON.COM INC | AMZN | 122.10 |
1.99 | (1.65%) |
| ROYAL CARIBBEAN CRUISES LTD | RCL | 80.31 |
1.31 | (1.65%) |
| DUPONT DE NEMOURS INC | DD | 68.69 |
1.09 | (1.61%) |
| CHARLES RIVER LABORATORIES | CRL | 197.16 |
3.04 | (1.57%) |
| FMC CORP | FMC | 105.12 |
1.53 | (1.48%) |
| CONSTELLATION BRANDS INC A | STZ | 236.27 |
3.39 | (1.46%) |
| CAPITAL ONE FINANCIAL CORP | COF | 104.32 |
1.47 | (1.42%) |
| DISCOVER FINANCIAL SERVICES | DFS | 103.80 |
1.44 | (1.41%) |
| CSX CORP | CSX | 31.24 |
0.43 | (1.40%) |
| CARRIER GLOBAL CORP | CARR | 41.46 |
0.57 | (1.39%) |
| ZEBRA TECHNOLOGIES CORP CL A | ZBRA | 268.36 |
3.64 | (1.37%) |
| FORTINET INC | FTNT | 68.70 |
0.93 | (1.36%) |
| FISERV INC | FISV | 115.27 |
1.50 | (1.32%) |
| COSTAR GROUP INC | CSGP | 79.52 |
1.03 | (1.32%) |
| TRUIST FINANCIAL CORP | TFC | 31.10 |
0.40 | (1.32%) |
| MONSTER BEVERAGE CORP | MNST | 58.36 |
0.75 | (1.30%) |
| HARTFORD FINANCIAL SVCS GRP | HIG | 69.57 |
0.89 | (1.30%) |
| PTC INC | PTC | 132.71 |
1.68 | (1.29%) |
| STATE STREET CORP | STT | 69.34 |
0.87 | (1.27%) |
| WR BERKLEY CORP | WRB | 56.86 |
0.71 | (1.26%) |
| MEDTRONIC PLC | MDT | 82.49 |
1.03 | (1.26%) |
| TEXTRON INC | TXT | 63.60 |
0.79 | (1.26%) |
| AMERICAN INTERNATIONAL GROUP | AIG | 54.75 |
0.68 | (1.26%) |
| ACCENTURE PLC CL A | ACN | 307.41 |
3.81 | (1.25%) |
| APPLE INC | AAPL | 177.62 |
2.19 | (1.25%) |
| ARCH CAPITAL GROUP LTD | ACGL | 71.88 |
0.88 | (1.24%) |
| NEWS CORP CLASS B | NWS | 18.87 |
0.23 | (1.23%) |
| ATMOS ENERGY CORP | ATO | 115.10 |
1.40 | (1.23%) |
| TRACTOR SUPPLY COMPANY | TSCO | 214.07 |
2.57 | (1.22%) |
| JACK HENRY + ASSOCIATES INC | JKHY | 150.36 |
1.80 | (1.21%) |
| AFLAC INC | AFL | 65.24 |
0.75 | (1.16%) |
| DELTA AIR LINES INC | DAL | 36.31 |
0.42 | (1.16%) |
| UNITED AIRLINES HOLDINGS INC | UAL | 47.81 |
0.55 | (1.15%) |
| P G + E CORP | PCG | 16.71 |
0.19 | (1.15%) |
| BAKER HUGHES CO | BKR | 28.21 |
0.32 | (1.13%) |
| ZIONS BANCORP NA | ZION | 28.97 |
0.31 | (1.08%) |
| AMGEN INC | AMGN | 219.21 |
2.28 | (1.05%) |
| TYSON FOODS INC CL A | TSN | 52.56 |
0.55 | (1.05%) |
| ELECTRONIC ARTS INC | EA | 128.12 |
1.32 | (1.04%) |
| RAYMOND JAMES FINANCIAL INC | RJF | 94.13 |
0.97 | (1.04%) |
| ALLSTATE CORP | ALL | 110.66 |
1.13 | (1.04%) |
| ALASKA AIR GROUP INC | ALK | 45.56 |
0.46 | (1.02%) |
| AKAMAI TECHNOLOGIES INC | AKAM | 91.49 |
0.92 | (1.02%) |
| S+P GLOBAL INC | SPGI | 364.40 |
3.62 | (1.00%) |
| ALEXANDRIA REAL ESTATE EQUIT | ARE | 112.88 |
1.11 | (0.99%) |
| SYNCHRONY FINANCIAL | SYF | 31.21 |
0.31 | (0.99%) |
| DISH NETWORK CORP A | DISH | 6.73 |
0.07 | (0.98%) |
| CHARTER COMMUNICATIONS INC A | CHTR | 333.43 |
3.18 | (0.96%) |
| PRUDENTIAL FINANCIAL INC | PRU | 80.90 |
0.76 | (0.95%) |
| HUNTINGTON BANCSHARES INC | HBAN | 10.62 |
0.10 | (0.95%) |
| OMNICOM GROUP | OMC | 90.81 |
0.86 | (0.95%) |
| CELANESE CORP | CE | 108.43 |
1.01 | (0.94%) |
| UNION PACIFIC CORP | UNP | 194.86 |
1.76 | (0.91%) |
| TRAVELERS COS INC/THE | TRV | 173.85 |
1.56 | (0.90%) |
| SIMON PROPERTY GROUP INC | SPG | 103.27 |
0.91 | (0.89%) |
| ORACLE CORP | ORCL | 105.00 |
0.92 | (0.88%) |
| AT+T INC | T | 15.64 |
0.14 | (0.87%) |
| ADVANCE AUTO PARTS INC | AAP | 113.13 |
0.98 | (0.87%) |
| ELI LILLY + CO | LLY | 429.45 |
3.66 | (0.86%) |
| BUNGE LTD | BG | 95.10 |
0.80 | (0.85%) |
| FIRSTENERGY CORP | FE | 37.02 |
0.31 | (0.84%) |
| CARNIVAL CORP | CCL | 11.38 |
0.10 | (0.84%) |
| CITIZENS FINANCIAL GROUP | CFG | 27.24 |
0.23 | (0.83%) |
| GENERAL DYNAMICS CORP | GD | 206.94 |
1.69 | (0.82%) |
| MONOLITHIC POWER SYSTEMS INC | MPWR | 525.16 |
4.24 | (0.81%) |
| KLA CORP | KLAC | 464.89 |
3.70 | (0.80%) |
| ROPER TECHNOLOGIES INC | ROP | 453.47 |
3.51 | (0.78%) |
| NRG ENERGY INC | NRG | 34.20 |
0.26 | (0.78%) |
| QUEST DIAGNOSTICS INC | DGX | 134.81 |
1.04 | (0.78%) |
| FEDEX CORP | FDX | 225.86 |
1.71 | (0.76%) |
| ROCKWELL AUTOMATION INC | ROK | 288.39 |
2.16 | (0.75%) |
| APPLIED MATERIALS INC | AMAT | 137.08 |
1.02 | (0.75%) |
| PRINCIPAL FINANCIAL GROUP | PFG | 68.68 |
0.51 | (0.75%) |
| WEYERHAEUSER CO | WY | 28.46 |
0.21 | (0.74%) |
| INVITATION HOMES INC | INVH | 33.64 |
0.25 | (0.74%) |
| PACCAR INC | PCAR | 71.87 |
0.52 | (0.73%) |
| LINCOLN NATIONAL CORP | LNC | 21.53 |
0.15 | (0.71%) |
| JOHNSON CONTROLS INTERNATION | JCI | 62.31 |
0.43 | (0.70%) |
| M + T BANK CORP | MTB | 124.46 |
0.86 | (0.70%) |
| DR HORTON INC | DHI | 107.44 |
0.73 | (0.68%) |
| FASTENAL CO | FAST | 55.53 |
0.37 | (0.66%) |
| REPUBLIC SERVICES INC | RSG | 141.99 |
0.91 | (0.65%) |
| AON PLC CLASS A | AON | 312.67 |
2.00 | (0.64%) |
| LAMB WESTON HOLDINGS INC | LW | 110.14 |
0.69 | (0.63%) |
| EXTRA SPACE STORAGE INC | EXR | 147.50 |
0.92 | (0.63%) |
| EQUITY RESIDENTIAL | EQR | 60.01 |
0.37 | (0.63%) |
| REALTY INCOME CORP | O | 59.02 |
0.36 | (0.61%) |
| GEN DIGITAL INC | GEN | 17.22 |
0.11 | (0.61%) |
| VERISK ANALYTICS INC | VRSK | 218.38 |
1.31 | (0.60%) |
| VENTAS INC | VTR | 43.14 |
0.26 | (0.59%) |
| ORGANON + CO | OGN | 19.66 |
0.12 | (0.59%) |
| KIMCO REALTY CORP | KIM | 18.18 |
0.11 | (0.58%) |
| AVALONBAY COMMUNITIES INC | AVB | 172.73 |
1.00 | (0.58%) |
| ADOBE INC | ADBE | 417.79 |
2.40 | (0.58%) |
| REGIONS FINANCIAL CORP | RF | 17.88 |
0.10 | (0.56%) |
| CINCINNATI FINANCIAL CORP | CINF | 98.87 |
0.55 | (0.56%) |
| GENERAL MOTORS CO | GM | 33.48 |
0.19 | (0.56%) |
| HASBRO INC | HAS | 60.40 |
0.33 | (0.55%) |
| HERSHEY CO/THE | HSY | 259.13 |
1.41 | (0.55%) |
| HONEYWELL INTERNATIONAL INC | HON | 194.80 |
1.05 | (0.54%) |
| BERKSHIRE HATHAWAY INC CL B | BRK.B | 322.28 |
1.68 | (0.52%) |
| EXELON CORP | EXC | 39.60 |
0.21 | (0.52%) |
| WASTE MANAGEMENT INC | WM | 162.12 |
0.84 | (0.52%) |
| FOX CORP CLASS B | FOX | 29.40 |
0.15 | (0.52%) |
| OLD DOMINION FREIGHT LINE | ODFL | 317.44 |
1.61 | (0.51%) |
| BOEING CO/THE | BA | 204.65 |
1.02 | (0.50%) |
| AMPHENOL CORP CL A | APH | 76.98 |
0.37 | (0.49%) |
| AMERICAN EXPRESS CO | AXP | 157.99 |
0.75 | (0.47%) |
| ROSS STORES INC | ROST | 103.86 |
0.49 | (0.47%) |
| FACTSET RESEARCH SYSTEMS INC | FDS | 390.25 |
1.81 | (0.47%) |
| WILLIS TOWERS WATSON PLC | WTW | 222.03 |
1.01 | (0.46%) |
| HUNTINGTON INGALLS INDUSTRIE | HII | 202.20 |
0.91 | (0.45%) |
| MOLSON COORS BEVERAGE CO B | TAP | 60.92 |
0.28 | (0.45%) |
| REGENERON PHARMACEUTICALS | REGN | 728.30 |
3.25 | (0.45%) |
| AVERY DENNISON CORP | AVY | 163.70 |
0.73 | (0.45%) |
| FRANKLIN RESOURCES INC | BEN | 24.72 |
0.11 | (0.45%) |
| META PLATFORMS INC CLASS A | META | 263.21 |
1.17 | (0.44%) |
| SOLAREDGE TECHNOLOGIES INC | SEDG | 295.72 |
1.31 | (0.44%) |
| JPMORGAN CHASE + CO | JPM | 137.53 |
0.59 | (0.43%) |
| XCEL ENERGY INC | XEL | 64.57 |
0.25 | (0.39%) |
| HUMANA INC | HUM | 498.51 |
1.91 | (0.38%) |
| SCHWAB (CHARLES) CORP | SCHW | 53.88 |
0.21 | (0.38%) |
| CME GROUP INC | CME | 177.34 |
0.67 | (0.38%) |
| VIATRIS INC | VTRS | 9.14 |
0.03 | (0.37%) |
| CITIGROUP INC | C | 44.75 |
0.15 | (0.33%) |
| INTL FLAVORS + FRAGRANCES | IFF | 78.52 |
0.26 | (0.33%) |
| NORFOLK SOUTHERN CORP | NSC | 211.26 |
0.69 | (0.33%) |
| SOUTHWEST AIRLINES CO | LUV | 29.75 |
0.10 | (0.32%) |
| AXON ENTERPRISE INC | AXON | 195.51 |
0.56 | (0.28%) |
| GENUINE PARTS CO | GPC | 157.65 |
0.44 | (0.28%) |
| TE CONNECTIVITY LTD | TEL | 123.12 |
0.34 | (0.27%) |
| FEDERAL REALTY INVS TRUST | FRT | 87.29 |
0.23 | (0.27%) |
| INVESCO LTD | IVZ | 14.93 |
0.04 | (0.27%) |
| BIO RAD LABORATORIES A | BIO | 380.02 |
1.02 | (0.27%) |
| EXPEDITORS INTL WASH INC | EXPD | 115.82 |
0.31 | (0.27%) |
| FIFTH THIRD BANCORP | FITB | 25.33 |
0.07 | (0.26%) |
| XYLEM INC | XYL | 98.60 |
0.25 | (0.26%) |
| MARSH + MCLENNAN COS | MMC | 173.66 |
0.43 | (0.25%) |
| PACKAGING CORP OF AMERICA | PKG | 127.51 |
0.31 | (0.25%) |
| T MOBILE US INC | TMUS | 135.48 |
0.33 | (0.24%) |
| VICI PROPERTIES INC | VICI | 30.60 |
0.07 | (0.24%) |
| CONSOLIDATED EDISON INC | ED | 92.91 |
0.22 | (0.24%) |
| MOODY S CORP | MCO | 313.74 |
0.74 | (0.24%) |
| LOCKHEED MARTIN CORP | LMT | 449.51 |
1.06 | (0.24%) |
| CAMDEN PROPERTY TRUST | CPT | 104.15 |
0.23 | (0.22%) |
| AMERIPRISE FINANCIAL INC | AMP | 309.81 |
0.68 | (0.22%) |
| EPAM SYSTEMS INC | EPAM | 258.62 |
0.54 | (0.21%) |
| COSTCO WHOLESALE CORP | COST | 508.27 |
1.01 | (0.20%) |
| BROWN + BROWN INC | BRO | 62.99 |
0.12 | (0.19%) |
| PPL CORP | PPL | 26.06 |
0.05 | (0.19%) |
| INTUITIVE SURGICAL INC | ISRG | 307.47 |
0.57 | (0.19%) |
| IDEX CORP | IEX | 203.86 |
0.38 | (0.19%) |
| HOLOGIC INC | HOLX | 79.18 |
0.15 | (0.18%) |
| BLACKROCK INC | BLK | 673.51 |
1.21 | (0.18%) |
| DOMINION ENERGY INC | D | 49.95 |
0.09 | (0.17%) |
| NVR INC | NVR | 5,627.05 |
9.49 | (0.17%) |
| AMERICAN TOWER CORP | AMT | 182.49 |
0.31 | (0.17%) |
| ALLIANT ENERGY CORP | LNT | 51.05 |
0.08 | (0.16%) |
| GLOBE LIFE INC | GL | 105.38 |
0.14 | (0.13%) |
| BRISTOL MYERS SQUIBB CO | BMY | 63.90 |
0.08 | (0.13%) |
| MOTOROLA SOLUTIONS INC | MSI | 284.92 |
0.35 | (0.12%) |
| TEXAS INSTRUMENTS INC | TXN | 176.49 |
0.20 | (0.12%) |
| CINTAS CORP | CTAS | 469.25 |
0.53 | (0.11%) |
| REVVITY INC | RVTY | 116.80 |
0.13 | (0.11%) |
| KEURIG DR PEPPER INC | KDP | 31.44 |
0.03 | (0.11%) |
| NEWS CORP CLASS A | NWSA | 18.56 |
0.02 | (0.11%) |
| EASTMAN CHEMICAL CO | EMN | 81.39 |
0.08 | (0.10%) |
| CHUBB LTD | CB | 190.27 |
0.18 | (0.09%) |
| MOHAWK INDUSTRIES INC | MHK | 95.18 |
0.08 | (0.08%) |
| SOUTHERN CO/THE | SO | 69.53 |
0.06 | (0.08%) |
| CDW CORP/DE | CDW | 174.35 |
0.13 | (0.08%) |
| FIRST SOLAR INC | FSLR | 201.90 |
0.13 | (0.06%) |
| NORTHROP GRUMMAN CORP | NOC | 438.58 |
0.26 | (0.06%) |
| INTL BUSINESS MACHINES CORP | IBM | 128.96 |
0.07 | (0.06%) |
| O REILLY AUTOMOTIVE INC | ORLY | 923.50 |
0.50 | (0.05%) |
| LENNAR CORP A | LEN | 107.50 |
0.05 | (0.05%) |
| SMITH (A.O.) CORP | AOS | 66.70 |
0.03 | (0.04%) |
| SKYWORKS SOLUTIONS INC | SWKS | 105.08 |
0.03 | (0.02%) |
| NORDSON CORP | NDSN | 220.87 |
0.05 | (0.02%) |
| EQUIFAX INC | EFX | 210.67 |
0.03 | (0.02%) |
| COGNIZANT TECH SOLUTIONS A | CTSH | 62.89 |
0.01 | (0.01%) |
| ILLUMINA INC | ILMN | 195.91 |
0.02 | (0.01%) |
| IDEXX LABORATORIES INC | IDXX | 468.95 |
0.01 | (0.00%) |
Market Movers
The largest gainers and losers in the major market indices.
Prices provided by Polygon.io