S&P 500 gainers

The biggest gainers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
Intuit INTU   650.34 12.90 (2.02%)
Qnity Electronics Q   76.41 1.50 (2.01%)
Aptiv APTV   71.60 1.32 (1.88%)
Apollo Global Management APO   128.98 2.22 (1.75%)
TransDigm Group TDG   1,348.50 20.63 (1.55%)
Blackstone Inc. BX   140.56 2.14 (1.54%)
Ross Stores ROST   162.97 2.47 (1.54%)
Sherwin-Williams SHW   332.50 4.49 (1.37%)
DTE Energy DTE   137.43 1.72 (1.27%)
American International Group AIG   76.65 0.96 (1.27%)
Morgan Stanley MS   160.67 1.97 (1.24%)
FedEx FDX   266.15 3.04 (1.16%)
Align Technology ALGN   134.27 1.46 (1.10%)
CSX Corporation CSX   34.05 0.37 (1.08%)
Corpay CPAY   280.14 2.84 (1.02%)
Royal Caribbean Group RCL   255.23 2.51 (0.99%)
Hershey Company (The) HSY   184.47 1.81 (0.99%)
Moderna MRNA   22.58 0.21 (0.96%)
Parker Hannifin PH   827.09 7.69 (0.94%)
Humana HUM   225.31 2.02 (0.90%)
Marriott International MAR   284.82 2.44 (0.86%)
Global Payments GPN   72.08 0.61 (0.85%)
Citigroup C   98.46 0.83 (0.85%)
Carnival CCL   25.53 0.21 (0.83%)
Alphabet Inc. (Class C) GOOG   292.40 2.41 (0.83%)
Exelon EXC   45.79 0.38 (0.83%)
Welltower WELL   199.20 1.62 (0.82%)
Alphabet Inc. (Class A) GOOGL   291.82 2.37 (0.82%)
U.S. Bancorp USB   46.87 0.38 (0.82%)
Air Products APD   252.98 1.89 (0.75%)
Abbott Laboratories ABT   124.90 0.93 (0.75%)
American Water Works AWK   129.05 0.92 (0.72%)
Bank of America BAC   51.37 0.37 (0.72%)
Charles Schwab Corporation SCHW   91.12 0.63 (0.69%)
Home Depot (The) HD   334.62 2.24 (0.67%)
American Express AXP   346.10 2.30 (0.67%)
Ball Corporation BALL   48.23 0.32 (0.67%)
DoorDash DASH   188.96 1.23 (0.66%)
Elevance Health ELV   316.04 2.05 (0.65%)
BlackRock BLK   998.66 6.14 (0.62%)
Vici Properties VICI   28.98 0.18 (0.61%)
Wells Fargo WFC   82.90 0.50 (0.61%)
Goldman Sachs GS   778.24 4.54 (0.59%)
Smurfit WestRock SW   32.98 0.19 (0.58%)
Norwegian Cruise Line Holdings NCLH   17.60 0.10 (0.57%)
Molina Healthcare MOH   135.27 0.76 (0.57%)
Best Buy BBY   74.20 0.41 (0.56%)
Zoetis ZTS   116.53 0.64 (0.55%)
Moody's Corporation MCO   477.14 2.62 (0.55%)
KeyCorp KEY   17.38 0.09 (0.55%)
Capital One COF   203.32 1.10 (0.54%)
JPMorgan Chase JPM   300.00 1.62 (0.54%)
IBM IBM   291.94 1.54 (0.53%)
American Electric Power AEP   121.52 0.62 (0.51%)
DaVita DVA   115.94 0.59 (0.51%)
TJX Companies TJX   148.83 0.75 (0.51%)
NRG Energy NRG   161.27 0.81 (0.50%)
Verizon VZ   40.97 0.21 (0.50%)
Delta Air Lines DAL   56.25 0.28 (0.50%)
Analog Devices ADI   226.33 1.13 (0.50%)
Invitation Homes INVH   28.09 0.14 (0.50%)
Amcor AMCR   8.40 0.04 (0.49%)
KKR KKR   114.97 0.56 (0.49%)
Rockwell Automation ROK   370.50 1.80 (0.49%)
BNY Mellon BK   106.98 0.52 (0.48%)
Southwest Airlines LUV   31.31 0.15 (0.48%)
Amgen AMGN   337.69 1.62 (0.48%)
Marsh McLennan MMC   179.80 0.85 (0.47%)
Accenture ACN   241.92 1.13 (0.47%)
General Motors GM   68.36 0.32 (0.47%)
Sempra SRE   91.14 0.43 (0.47%)
Mid-America Apartment Communities MAA   131.48 0.61 (0.47%)
Amazon AMZN   218.15 1.01 (0.47%)
Texas Pacific Land Corporation TPL   887.65 4.09 (0.46%)
Visa Inc. V   325.26 1.49 (0.46%)
Danaher Corporation DHR   223.20 1.02 (0.46%)
Regions Financial Corporation RF   24.21 0.11 (0.46%)
Howmet Aerospace HWM   198.82 0.90 (0.45%)
CBRE Group CBRE   152.26 0.68 (0.45%)
Monolithic Power Systems MPWR   861.00 3.81 (0.44%)
Digital Realty DLR   158.29 0.70 (0.44%)
Deere & Company DE   478.41 2.07 (0.44%)
Boston Scientific BSX   97.02 0.42 (0.43%)
GE HealthCare GEHC   75.07 0.32 (0.43%)
GE Aerospace GE   291.86 1.24 (0.43%)
Johnson & Johnson JNJ   203.92 0.84 (0.42%)
HP Inc. HPQ   22.70 0.09 (0.42%)
Warner Bros. Discovery WBD   22.98 0.10 (0.42%)
Hormel Foods HRL   22.41 0.09 (0.41%)
Builders FirstSource BLDR   95.23 0.38 (0.40%)
Leidos LDOS   186.40 0.74 (0.40%)
S&P Global SPGI   492.84 1.93 (0.39%)
Alexandria Real Estate Equities ARE   49.05 0.19 (0.39%)
Linde plc LIN   410.10 1.59 (0.39%)
Stanley Black & Decker SWK   62.68 0.24 (0.39%)
Target Corporation TGT   84.00 0.32 (0.38%)
Union Pacific Corporation UNP   222.04 0.83 (0.38%)
Ecolab ECL   262.72 0.98 (0.37%)
Broadridge Financial Solutions BR   227.97 0.85 (0.37%)
Pfizer PFE   24.49 0.09 (0.37%)
Otis Worldwide OTIS   87.18 0.32 (0.37%)
Tesla, Inc. TSLA   396.68 1.44 (0.37%)
Kenvue KVUE   16.21 0.06 (0.37%)
MSCI MSCI   562.10 2.01 (0.36%)
Allstate ALL   212.50 0.76 (0.36%)
Mastercard MA   529.77 1.88 (0.36%)
HCA Healthcare HCA   477.98 1.70 (0.36%)
Comcast CMCSA   26.73 0.10 (0.36%)
Arthur J. Gallagher & Co. AJG   248.18 0.88 (0.35%)
Lowe's LOW   229.23 0.79 (0.35%)
Wabtec WAB   196.82 0.68 (0.35%)
Interpublic Group of Companies (The) IPG   24.63 0.08 (0.34%)
Intercontinental Exchange ICE   152.18 0.52 (0.34%)
Idexx Laboratories IDXX   691.68 2.33 (0.34%)
Merck & Co. MRK   95.29 0.31 (0.33%)
Procter & Gamble PG   148.67 0.47 (0.32%)
Nike, Inc. NKE   61.63 0.20 (0.32%)
Prudential Financial PRU   104.45 0.33 (0.32%)
Tyson Foods TSN   52.88 0.16 (0.31%)
Automatic Data Processing ADP   249.82 0.76 (0.31%)
Thermo Fisher Scientific TMO   574.50 1.75 (0.31%)
Public Service Enterprise Group PEG   81.00 0.24 (0.30%)
Genuine Parts Company GPC   125.40 0.37 (0.30%)
Bristol Myers Squibb BMY   46.08 0.14 (0.30%)
Campbell Soup Company CPB   30.89 0.09 (0.29%)
Fidelity National Information Services FIS   62.56 0.18 (0.29%)
Keysight Technologies KEYS   170.15 0.48 (0.28%)
Kinder Morgan KMI   26.80 0.08 (0.28%)
Fifth Third Bancorp FITB   41.39 0.11 (0.28%)
EMCOR Group, Inc. EME   584.68 1.59 (0.27%)
General Dynamics GD   340.36 0.92 (0.27%)
Dow Inc. DOW   21.01 0.06 (0.27%)
Stryker Corporation SYK   361.44 0.96 (0.27%)
Diamondback Energy FANG   146.64 0.38 (0.26%)
Domino's DPZ   398.26 1.05 (0.26%)
Walt Disney Company (The) DIS   102.97 0.27 (0.26%)
Clorox CLX   100.33 0.26 (0.26%)
Berkshire Hathaway BRK.B   502.41 1.29 (0.26%)
Brown–Forman BF.B   27.97 0.07 (0.25%)
Lennar LEN   116.54 0.29 (0.25%)
DuPont DD   37.21 0.09 (0.25%)
Simon Property Group SPG   180.50 0.43 (0.24%)
Chevron Corporation CVX   150.66 0.34 (0.23%)
Jacobs Solutions J   129.44 0.27 (0.21%)
Datadog DDOG   159.90 0.33 (0.21%)
AutoZone AZO   3,857.53 7.72 (0.20%)
First Solar FSLR   246.33 0.49 (0.20%)
Crown Castle CCI   90.30 0.18 (0.20%)
Evergy EVRG   75.87 0.14 (0.19%)
Axon Enterprise AXON   520.59 0.98 (0.19%)
Take-Two Interactive TTWO   235.80 0.43 (0.18%)
Airbnb ABNB   111.74 0.20 (0.18%)
AbbVie ABBV   229.86 0.41 (0.18%)
Nordson Corporation NDSN   228.49 0.41 (0.18%)
Cummins CMI   466.02 0.82 (0.18%)
GoDaddy GDDY   124.45 0.22 (0.18%)
McDonald's MCD   304.70 0.53 (0.18%)
Halliburton HAL   25.67 0.04 (0.18%)
Kimberly-Clark KMB   103.94 0.18 (0.17%)
Estée Lauder Companies (The) EL   86.76 0.15 (0.17%)
AT&T T   25.56 0.04 (0.17%)
TKO Group Holdings TKO   176.79 0.30 (0.17%)
Las Vegas Sands LVS   63.58 0.10 (0.16%)
Coterra CTRA   25.44 0.04 (0.16%)
News Corp (Class B) NWS   28.02 0.04 (0.16%)
Lennox International LII   444.94 0.68 (0.15%)
Uber UBER   83.49 0.13 (0.15%)
Hewlett Packard Enterprise HPE   20.05 0.03 (0.15%)
Dollar General DG   100.44 0.14 (0.14%)
Starbucks SBUX   82.74 0.11 (0.14%)
Vertex Pharmaceuticals VRTX   422.88 0.56 (0.13%)
Ameriprise Financial AMP   442.22 0.58 (0.13%)
J.M. Smucker Company (The) SJM   103.88 0.13 (0.13%)
Altria MO   58.26 0.08 (0.13%)
Kraft Heinz KHC   25.01 0.03 (0.12%)
Omnicom Group OMC   71.59 0.08 (0.11%)
Baker Hughes BKR   48.12 0.05 (0.11%)
Southern Company SO   88.66 0.09 (0.10%)
Live Nation Entertainment LYV   129.14 0.13 (0.10%)
Williams-Sonoma WSM   172.73 0.17 (0.10%)
Expeditors International EXPD   138.44 0.14 (0.10%)
Dover Corporation DOV   178.21 0.18 (0.10%)
CenterPoint Energy CNP   39.63 0.04 (0.10%)
IQVIA IQV   217.33 0.22 (0.10%)
Kellanova K   83.48 0.08 (0.10%)
Quanta Services PWR   430.21 0.43 (0.10%)
Masco MAS   60.16 0.06 (0.10%)
Universal Health Services UHS   225.61 0.22 (0.10%)
Atmos Energy ATO   174.94 0.17 (0.10%)
Generac GNRC   140.36 0.14 (0.10%)
Hasbro HAS   76.84 0.08 (0.10%)
Molson Coors Beverage Company TAP   45.52 0.05 (0.10%)
Quest Diagnostics DGX   187.80 0.18 (0.10%)
IDEX Corporation IEX   163.16 0.16 (0.10%)
Arch Capital Group ACGL   91.97 0.09 (0.10%)
Realty Income O   56.36 0.05 (0.10%)
Henry Schein HSIC   71.25 0.07 (0.10%)
News Corp (Class A) NWSA   24.82 0.02 (0.10%)
McCormick & Company MKC   67.55 0.06 (0.10%)
Church & Dwight CHD   83.42 0.08 (0.10%)
KLA Corporation KLAC   1,103.50 1.05 (0.10%)
WEC Energy Group WEC   110.76 0.10 (0.09%)
PG&E Corporation PCG   15.86 0.02 (0.09%)
Cisco CSCO   75.51 0.07 (0.09%)
Vistra Corp. VST   173.95 0.16 (0.09%)
CVS Health CVS   76.11 0.07 (0.09%)
ServiceNow NOW   801.17 0.70 (0.09%)
Mosaic Company (The) MOS   23.95 0.02 (0.09%)
Booking Holdings BKNG   4,587.00 3.90 (0.09%)
Coca-Cola Company (The) KO   71.27 0.06 (0.08%)
Bunge Global BG   92.88 0.08 (0.08%)
Ford Motor Company F   12.42 0.01 (0.08%)
ConocoPhillips COP   87.54 0.07 (0.08%)
Costco COST   894.00 0.71 (0.08%)
Ralph Lauren Corporation RL   327.22 0.25 (0.08%)
CF Industries CF   77.85 0.06 (0.08%)
Colgate-Palmolive CL   78.92 0.06 (0.08%)
McKesson Corporation MCK   850.10 0.64 (0.08%)
Supermicro SMCI   31.58 0.02 (0.07%)
Texas Instruments TXN   153.44 0.10 (0.07%)
Lilly (Eli) LLY   1,044.00 0.71 (0.07%)
Interactive Brokers Group IBKR   61.60 0.04 (0.06%)
Prologis PLD   123.20 0.08 (0.06%)
Ulta Beauty ULTA   496.75 0.31 (0.06%)
Expedia Group EXPE   234.91 0.14 (0.06%)
Progressive Corporation PGR   226.13 0.13 (0.06%)
Equinix EQIX   753.20 0.39 (0.05%)
Pool Corporation POOL   230.33 0.11 (0.05%)
Honeywell HON   188.23 0.09 (0.05%)
ONEOK OKE   69.75 0.03 (0.04%)
Microchip Technology MCHP   49.04 0.02 (0.04%)
L3Harris LHX   284.34 0.11 (0.04%)
Adobe Inc. ADBE   312.50 0.10 (0.03%)
Aflac AFL   110.59 0.03 (0.03%)
Dollar Tree DLTR   98.59 0.03 (0.03%)
Insulet Corporation PODD   312.98 0.09 (0.03%)
Schlumberger SLB   35.20 0.01 (0.03%)
ExxonMobil XOM   117.05 0.03 (0.03%)
Workday, Inc. WDAY   216.86 0.04 (0.02%)
PepsiCo PEP   146.13 0.03 (0.02%)
T-Mobile US TMUS   210.55 0.03 (0.02%)
Block, Inc. XYZ   61.96 0.01 (0.02%)
eBay EBAY   80.06 0.01 (0.01%)
Archer Daniels Midland ADM   57.88 0.01 (0.01%)
State Street Corporation STT   113.31 0.01 (0.01%)
PayPal PYPL   58.11 0.01 (0.01%)
Palo Alto Networks PANW   185.09 0.02 (0.01%)
Gilead Sciences GILD   125.00 0.01 (0.00%)
Mettler Toledo MTD   1,399.42 0.01 (0.00%)
Solstice Advanced Materials Inc. SOLS   43.25 0.00 (0.00%)
Expand Energy EXE   114.50 0.00 (0.00%)
Erie Indemnity ERIE   293.06 0.00 (0.00%)
Solventum SOLV   79.51 0.00 (0.00%)
Deckers Brands DECK   81.48 0.00 (0.00%)
Veralto VLTO   97.29 0.00 (0.00%)
Fair Isaac FICO   1,720.55 0.00 (0.00%)
Targa Resources TRGP   170.20 0.00 (0.00%)
CoStar Group CSGP   65.52 0.00 (0.00%)
Keurig Dr Pepper KDP   27.21 0.00 (0.00%)
Camden Property Trust CPT   103.76 0.00 (0.00%)
EPAM Systems EPAM   178.62 0.00 (0.00%)
Dayforce DAY   68.87 0.00 (0.00%)
Bio-Techne TECH   58.73 0.00 (0.00%)
PTC Inc. PTC   170.43 0.00 (0.00%)
Trimble Inc. TRMB   74.82 0.00 (0.00%)
Teledyne Technologies TDY   484.47 0.00 (0.00%)
Tyler Technologies TYL   466.00 0.00 (0.00%)
West Pharmaceutical Services WST   257.77 0.00 (0.00%)
Dexcom DXCM   58.42 0.00 (0.00%)
Ingersoll Rand IR   74.54 0.00 (0.00%)
Paycom PAYC   159.91 0.00 (0.00%)
Steris STE   256.98 0.00 (0.00%)
Zebra Technologies ZBRA   228.40 0.00 (0.00%)
W. R. Berkley Corporation WRB   77.30 0.00 (0.00%)
NVR, Inc. NVR   7,163.33 0.00 (0.00%)
CDW CDW   136.64 0.00 (0.00%)
T. Rowe Price TROW   97.31 0.00 (0.00%)
Fox Corporation (Class A) FOXA   65.14 0.00 (0.00%)
Lamb Weston LW   55.59 0.00 (0.00%)
Jack Henry & Associates JKHY   167.77 0.00 (0.00%)
Rollins, Inc. ROL   59.63 0.00 (0.00%)
SBA Communications SBAC   195.25 0.00 (0.00%)
A. O. Smith AOS   63.25 0.00 (0.00%)
Packaging Corporation of America PKG   191.68 0.00 (0.00%)
Everest Group EG   304.99 0.00 (0.00%)
Hilton Worldwide HLT   264.32 0.00 (0.00%)
Regency Centers REG   69.41 0.00 (0.00%)
Cooper Companies (The) COO   71.11 0.00 (0.00%)
Fortive FTV   50.84 0.00 (0.00%)
LKQ Corporation LKQ   28.76 0.00 (0.00%)
Hologic HOLX   74.12 0.00 (0.00%)
UDR, Inc. UDR   34.68 0.00 (0.00%)
Federal Realty Investment Trust FRT   96.26 0.00 (0.00%)
Extra Space Storage EXR   128.81 0.00 (0.00%)
Willis Towers Watson WTW   314.88 0.00 (0.00%)
Verisk Analytics VRSK   221.88 0.00 (0.00%)
United Airlines Holdings UAL   90.05 0.00 (0.00%)
J.B. Hunt JBHT   158.92 0.00 (0.00%)
Skyworks Solutions SWKS   60.50 0.00 (0.00%)
Essex Property Trust ESS   255.73 0.00 (0.00%)
Tractor Supply TSCO   52.64 0.00 (0.00%)
Mohawk Industries MHK   103.68 0.00 (0.00%)
Allegion ALLE   159.45 0.00 (0.00%)
Garmin GRMN   187.10 0.00 (0.00%)
Pentair PNR   101.48 0.00 (0.00%)
LyondellBasell LYB   42.55 0.00 (0.00%)
Monster Beverage MNST   72.22 0.00 (0.00%)
Xylem Inc. XYL   138.04 0.00 (0.00%)
TE Connectivity TEL   214.49 0.00 (0.00%)
F5, Inc. FFIV   225.83 0.00 (0.00%)
Trane Technologies TT   400.06 0.00 (0.00%)
Chubb Limited CB   296.32 0.00 (0.00%)
Roper Technologies ROP   440.86 0.00 (0.00%)
Eversource Energy ES   63.55 0.00 (0.00%)
O'Reilly Auto Parts ORLY   99.01 0.00 (0.00%)
Ventas VTR   79.78 0.00 (0.00%)
Republic Services RSG   218.43 0.00 (0.00%)
Wynn Resorts WYNN   117.14 0.00 (0.00%)
Fastenal FAST   39.15 0.00 (0.00%)
Healthpeak Properties DOC   17.40 0.00 (0.00%)
Akamai Technologies AKAM   87.38 0.00 (0.00%)
Assurant AIZ   226.05 0.00 (0.00%)
C.H. Robinson CHRW   148.57 0.00 (0.00%)
Cognizant CTSH   72.35 0.00 (0.00%)
Kimco Realty KIM   19.87 0.00 (0.00%)
BXP, Inc. BXP   68.66 0.00 (0.00%)
Verisign VRSN   248.42 0.00 (0.00%)
Public Storage PSA   265.45 0.00 (0.00%)
D. R. Horton DHI   137.32 0.00 (0.00%)
LabCorp LH   261.47 0.00 (0.00%)
Tapestry, Inc. TPR   102.18 0.00 (0.00%)
Viatris VTRS   10.19 0.00 (0.00%)
M&T Bank MTB   182.75 0.00 (0.00%)
Gen Digital GEN   26.06 0.00 (0.00%)
Electronic Arts EA   201.12 0.00 (0.00%)
Principal Financial Group PFG   82.36 0.00 (0.00%)
Waters Corporation WAT   378.62 0.00 (0.00%)
Equity Residential EQR   59.16 0.00 (0.00%)
Cintas CTAS   183.20 0.00 (0.00%)
MetLife MET   73.92 0.00 (0.00%)
NiSource NI   42.40 0.00 (0.00%)
Agilent Technologies A   145.06 0.00 (0.00%)
Pinnacle West PNW   89.34 0.00 (0.00%)
Vulcan Materials Company VMC   285.97 0.00 (0.00%)
NetApp NTAP   103.24 0.00 (0.00%)
AES Corporation AES   13.51 0.00 (0.00%)
Paychex PAYX   108.46 0.00 (0.00%)
Franklin Resources BEN   21.18 0.00 (0.00%)
Northern Trust NTRS   125.72 0.00 (0.00%)
Cincinnati Financial CINF   163.66 0.00 (0.00%)
Truist Financial TFC   44.40 0.00 (0.00%)
Huntington Bancshares HBAN   15.32 0.00 (0.00%)
Aon AON   345.89 0.00 (0.00%)
Darden Restaurants DRI   169.21 0.00 (0.00%)
Loews Corporation L   104.94 0.00 (0.00%)
Paramount Skydance Corp PSKY   15.68 0.00 (0.00%)
Ameren AEE   103.46 0.00 (0.00%)
Globe Life GL   130.37 0.00 (0.00%)
Avery Dennison AVY   166.01 0.00 (0.00%)
Illinois Tool Works ITW   241.10 0.00 (0.00%)
Revvity RVTY   94.02 0.00 (0.00%)
PulteGroup PHM   114.35 0.00 (0.00%)
W. W. Grainger GWW   925.15 0.00 (0.00%)
Paccar PCAR   97.60 0.00 (0.00%)
Textron TXT   79.53 0.00 (0.00%)
Williams Companies WMB   58.91 0.00 (0.00%)
Baxter International BAX   17.42 0.00 (0.00%)
CMS Energy CMS   73.50 0.00 (0.00%)
Consolidated Edison ED   100.95 0.00 (0.00%)
Entergy ETR   93.35 0.00 (0.00%)
Hartford (The) HIG   134.77 0.00 (0.00%)
Kroger KR   65.90 0.00 (0.00%)
PPG Industries PPG   95.20 0.00 (0.00%)
Xcel Energy XEL   79.49 0.00 (0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Polygon.io