UnitedHealth Group |
UNH |
304.01 |
32.52 |
(11.98%) |
First Solar |
FSLR |
199.95 |
19.90 |
(11.05%) |
Enphase Energy |
ENPH |
34.84 |
2.62 |
(8.13%) |
Centene Corporation |
CNC |
28.49 |
1.56 |
(5.79%) |
Tapestry, Inc. |
TPR |
100.74 |
5.05 |
(5.28%) |
Moderna |
MRNA |
28.02 |
1.33 |
(4.98%) |
Molina Healthcare |
MOH |
167.49 |
7.86 |
(4.92%) |
Elevance Health |
ELV |
309.57 |
14.14 |
(4.79%) |
NextEra Energy |
NEE |
75.41 |
3.17 |
(4.39%) |
Salesforce |
CRM |
242.44 |
9.07 |
(3.89%) |
Intel |
INTC |
24.56 |
0.70 |
(2.93%) |
AES Corporation |
AES |
13.31 |
0.37 |
(2.86%) |
CVS Health |
CVS |
68.60 |
1.87 |
(2.80%) |
Biogen |
BIIB |
138.60 |
3.66 |
(2.71%) |
The Trade Desk, Inc. |
TTD |
52.12 |
1.36 |
(2.68%) |
Southwest Airlines |
LUV |
31.50 |
0.80 |
(2.61%) |
Regeneron Pharmaceuticals |
REGN |
580.41 |
14.44 |
(2.55%) |
Lilly (Eli) |
LLY |
701.23 |
16.80 |
(2.45%) |
Fortinet |
FTNT |
79.11 |
1.86 |
(2.41%) |
eBay |
EBAY |
100.70 |
2.22 |
(2.25%) |
Cigna |
CI |
296.86 |
6.51 |
(2.24%) |
Datadog |
DDOG |
127.25 |
2.73 |
(2.19%) |
Delta Air Lines |
DAL |
60.24 |
1.28 |
(2.17%) |
Amgen |
AMGN |
296.47 |
6.18 |
(2.13%) |
Alexandria Real Estate Equities |
ARE |
76.09 |
1.58 |
(2.12%) |
Deere & Company |
DE |
488.80 |
9.96 |
(2.08%) |
Palo Alto Networks |
PANW |
177.09 |
3.54 |
(2.04%) |
Chipotle Mexican Grill |
CMG |
44.04 |
0.87 |
(2.02%) |
ServiceNow |
NOW |
867.24 |
16.38 |
(1.93%) |
CoStar Group |
CSGP |
89.66 |
1.69 |
(1.92%) |
Abbott Laboratories |
ABT |
131.75 |
2.47 |
(1.91%) |
Fair Isaac |
FICO |
1,343.16 |
24.98 |
(1.90%) |
Workday, Inc. |
WDAY |
226.09 |
4.17 |
(1.88%) |
United Airlines Holdings |
UAL |
100.93 |
1.79 |
(1.81%) |
Adobe Inc. |
ADBE |
354.85 |
6.27 |
(1.80%) |
Humana |
HUM |
286.39 |
5.05 |
(1.79%) |
Merck & Co. |
MRK |
84.21 |
1.45 |
(1.75%) |
Charter Communications |
CHTR |
267.80 |
4.60 |
(1.75%) |
Insulet Corporation |
PODD |
321.27 |
5.49 |
(1.74%) |
T-Mobile US |
TMUS |
254.63 |
4.32 |
(1.73%) |
Verizon |
VZ |
44.24 |
0.74 |
(1.70%) |
Lululemon Athletica |
LULU |
198.46 |
3.27 |
(1.68%) |
Comcast |
CMCSA |
33.45 |
0.55 |
(1.67%) |
Estée Lauder Companies (The) |
EL |
90.97 |
1.47 |
(1.64%) |
GoDaddy |
GDDY |
145.96 |
2.33 |
(1.62%) |
Cboe Global Markets |
CBOE |
247.63 |
3.92 |
(1.61%) |
Healthpeak Properties |
DOC |
17.31 |
0.27 |
(1.58%) |
Fiserv |
FI |
136.70 |
2.08 |
(1.55%) |
EQT Corporation |
EQT |
52.85 |
0.80 |
(1.54%) |
Revvity |
RVTY |
90.78 |
1.33 |
(1.49%) |
SBA Communications |
SBAC |
219.94 |
3.03 |
(1.40%) |
Oracle Corporation |
ORCL |
248.28 |
3.32 |
(1.36%) |
Tractor Supply |
TSCO |
60.49 |
0.80 |
(1.34%) |
Bristol Myers Squibb |
BMY |
48.44 |
0.63 |
(1.32%) |
Uber |
UBER |
92.60 |
1.20 |
(1.31%) |
American Tower |
AMT |
206.12 |
2.66 |
(1.31%) |
MarketAxess |
MKTX |
190.04 |
2.41 |
(1.28%) |
Newmont |
NEM |
69.33 |
0.85 |
(1.24%) |
Essex Property Trust |
ESS |
259.38 |
3.18 |
(1.24%) |
Dexcom |
DXCM |
80.95 |
0.99 |
(1.24%) |
PepsiCo |
PEP |
150.40 |
1.78 |
(1.20%) |
Omnicom Group |
OMC |
76.31 |
0.90 |
(1.19%) |
UDR, Inc. |
UDR |
38.51 |
0.44 |
(1.16%) |
Mosaic Company (The) |
MOS |
32.47 |
0.37 |
(1.15%) |
Verisign |
VRSN |
269.89 |
3.07 |
(1.15%) |
Lennar |
LEN |
131.95 |
1.50 |
(1.15%) |
Realty Income |
O |
58.48 |
0.66 |
(1.14%) |
Medtronic |
MDT |
93.02 |
1.04 |
(1.13%) |
IBM |
IBM |
239.72 |
2.61 |
(1.10%) |
Johnson & Johnson |
JNJ |
176.64 |
1.92 |
(1.10%) |
Autodesk |
ADSK |
286.73 |
2.98 |
(1.05%) |
D. R. Horton |
DHI |
165.62 |
1.72 |
(1.05%) |
Mondelez International |
MDLZ |
62.08 |
0.62 |
(1.01%) |
AbbVie |
ABBV |
206.69 |
2.01 |
(0.98%) |
Yum! Brands |
YUM |
148.18 |
1.41 |
(0.96%) |
Equity Residential |
EQR |
64.12 |
0.61 |
(0.96%) |
Invitation Homes |
INVH |
30.54 |
0.29 |
(0.96%) |
Albemarle Corporation |
ALB |
82.19 |
0.76 |
(0.93%) |
Interpublic Group of Companies (The) |
IPG |
26.09 |
0.24 |
(0.93%) |
Cognizant |
CTSH |
70.00 |
0.63 |
(0.91%) |
Chevron Corporation |
CVX |
156.55 |
1.39 |
(0.90%) |
Stryker Corporation |
SYK |
381.91 |
3.39 |
(0.90%) |
IQVIA |
IQV |
191.09 |
1.69 |
(0.89%) |
Roper Technologies |
ROP |
529.64 |
4.68 |
(0.89%) |
Tyson Foods |
TSN |
56.80 |
0.50 |
(0.89%) |
Boeing |
BA |
235.26 |
2.07 |
(0.89%) |
Incyte |
INCY |
86.92 |
0.76 |
(0.88%) |
Quanta Services |
PWR |
380.81 |
3.30 |
(0.87%) |
Intuit |
INTU |
716.74 |
6.10 |
(0.86%) |
Brown–Forman |
BF.B |
30.43 |
0.25 |
(0.83%) |
Thermo Fisher Scientific |
TMO |
489.01 |
3.97 |
(0.82%) |
Equinix |
EQIX |
781.31 |
5.94 |
(0.77%) |
Nike, Inc. |
NKE |
76.97 |
0.58 |
(0.76%) |
Camden Property Trust |
CPT |
106.82 |
0.80 |
(0.75%) |
Fortive |
FTV |
48.16 |
0.36 |
(0.75%) |
Quest Diagnostics |
DGX |
179.77 |
1.33 |
(0.75%) |
CF Industries |
CF |
85.90 |
0.63 |
(0.74%) |
DaVita |
DVA |
135.38 |
0.99 |
(0.74%) |
Nucor |
NUE |
145.41 |
1.06 |
(0.73%) |
Hasbro |
HAS |
81.14 |
0.59 |
(0.73%) |
Public Storage |
PSA |
282.94 |
2.05 |
(0.73%) |
Archer Daniels Midland |
ADM |
59.75 |
0.43 |
(0.72%) |
Valero Energy |
VLO |
136.80 |
0.98 |
(0.72%) |
Phillips 66 |
PSX |
123.61 |
0.88 |
(0.72%) |
Jack Henry & Associates |
JKHY |
160.39 |
1.14 |
(0.72%) |
CrowdStrike |
CRWD |
427.90 |
3.04 |
(0.72%) |
Prologis |
PLD |
106.59 |
0.74 |
(0.70%) |
Zoetis |
ZTS |
154.11 |
1.05 |
(0.69%) |
Monster Beverage |
MNST |
64.64 |
0.44 |
(0.69%) |
Netflix |
NFLX |
1,238.95 |
8.39 |
(0.68%) |
Intuitive Surgical |
ISRG |
480.26 |
3.18 |
(0.67%) |
AvalonBay Communities |
AVB |
190.58 |
1.26 |
(0.67%) |
Kenvue |
KVUE |
21.20 |
0.14 |
(0.66%) |
Kroger |
KR |
69.69 |
0.46 |
(0.66%) |
Vertex Pharmaceuticals |
VRTX |
392.79 |
2.49 |
(0.64%) |
Hormel Foods |
HRL |
28.48 |
0.18 |
(0.64%) |
Crown Castle |
CCI |
101.69 |
0.64 |
(0.63%) |
Simon Property Group |
SPG |
173.28 |
1.09 |
(0.63%) |
Welltower |
WELL |
162.90 |
1.02 |
(0.63%) |
Darden Restaurants |
DRI |
207.35 |
1.29 |
(0.63%) |
Mid-America Apartment Communities |
MAA |
140.90 |
0.87 |
(0.62%) |
Zimmer Biomet |
ZBH |
102.75 |
0.63 |
(0.62%) |
Arista Networks |
ANET |
137.30 |
0.82 |
(0.60%) |
Warner Bros. Discovery |
WBD |
11.85 |
0.07 |
(0.59%) |
Axon Enterprise |
AXON |
754.24 |
4.41 |
(0.59%) |
Charles River Laboratories |
CRL |
156.68 |
0.88 |
(0.56%) |
Philip Morris International |
PM |
166.19 |
0.92 |
(0.56%) |
Paychex |
PAYX |
138.25 |
0.76 |
(0.55%) |
Paycom |
PAYC |
217.18 |
1.18 |
(0.55%) |
HCA Healthcare |
HCA |
395.79 |
2.14 |
(0.54%) |
Alphabet Inc. (Class C) |
GOOG |
204.91 |
1.09 |
(0.53%) |
Coca-Cola Company (The) |
KO |
69.92 |
0.37 |
(0.53%) |
Broadridge Financial Solutions |
BR |
260.60 |
1.37 |
(0.53%) |
Royal Caribbean Group |
RCL |
313.95 |
1.65 |
(0.53%) |
Linde plc |
LIN |
480.08 |
2.45 |
(0.51%) |
Colgate-Palmolive |
CL |
85.07 |
0.42 |
(0.50%) |
Clorox |
CLX |
122.17 |
0.59 |
(0.49%) |
Becton Dickinson |
BDX |
195.94 |
0.94 |
(0.48%) |
Alphabet Inc. (Class A) |
GOOGL |
203.90 |
0.96 |
(0.47%) |
Copart |
CPRT |
47.08 |
0.22 |
(0.47%) |
NVR, Inc. |
NVR |
8,235.00 |
36.45 |
(0.44%) |
Texas Instruments |
TXN |
194.57 |
0.86 |
(0.44%) |
Keurig Dr Pepper |
KDP |
34.78 |
0.15 |
(0.43%) |
AT&T |
T |
28.87 |
0.12 |
(0.42%) |
Altria |
MO |
65.82 |
0.27 |
(0.41%) |
Digital Realty |
DLR |
166.90 |
0.68 |
(0.41%) |
Procter & Gamble |
PG |
154.36 |
0.62 |
(0.40%) |
Snap-on |
SNA |
326.01 |
1.29 |
(0.40%) |
Meta Platforms |
META |
785.23 |
3.10 |
(0.40%) |
Ball Corporation |
BALL |
53.85 |
0.21 |
(0.39%) |
Fastenal |
FAST |
48.88 |
0.19 |
(0.39%) |
Molson Coors Beverage Company |
TAP |
51.42 |
0.19 |
(0.37%) |
Airbnb |
ABNB |
125.10 |
0.46 |
(0.37%) |
AutoZone |
AZO |
4,006.91 |
14.43 |
(0.36%) |
American Water Works |
AWK |
143.92 |
0.51 |
(0.36%) |
Ventas |
VTR |
67.77 |
0.24 |
(0.36%) |
BXP, Inc. |
BXP |
65.44 |
0.23 |
(0.35%) |
Accenture |
ACN |
247.01 |
0.85 |
(0.35%) |
Campbell Soup Company |
CPB |
32.51 |
0.11 |
(0.34%) |
Danaher Corporation |
DHR |
210.93 |
0.71 |
(0.34%) |
Extra Space Storage |
EXR |
137.05 |
0.42 |
(0.31%) |
Ecolab |
ECL |
280.83 |
0.85 |
(0.30%) |
Waste Management |
WM |
226.81 |
0.66 |
(0.29%) |
Agilent Technologies |
A |
119.20 |
0.33 |
(0.28%) |
Cadence Design Systems |
CDNS |
349.88 |
0.96 |
(0.28%) |
Synopsys |
SNPS |
617.91 |
1.55 |
(0.25%) |
CBRE Group |
CBRE |
158.93 |
0.39 |
(0.25%) |
Kimco Realty |
KIM |
21.21 |
0.05 |
(0.24%) |
DoorDash |
DASH |
248.00 |
0.56 |
(0.23%) |
Brown & Brown |
BRO |
95.34 |
0.21 |
(0.22%) |
Williams Companies |
WMB |
57.46 |
0.12 |
(0.21%) |
Akamai Technologies |
AKAM |
74.42 |
0.15 |
(0.20%) |
Freeport-McMoRan |
FCX |
42.36 |
0.08 |
(0.19%) |
Aon |
AON |
367.01 |
0.66 |
(0.18%) |
International Flavors & Fragrances |
IFF |
65.82 |
0.10 |
(0.15%) |
Willis Towers Watson |
WTW |
330.50 |
0.50 |
(0.15%) |
Domino's |
DPZ |
451.26 |
0.67 |
(0.15%) |
Expand Energy |
EXE |
95.13 |
0.14 |
(0.15%) |
Republic Services |
RSG |
232.85 |
0.34 |
(0.15%) |
Kellanova |
K |
80.19 |
0.11 |
(0.14%) |
LyondellBasell |
LYB |
53.38 |
0.07 |
(0.13%) |
Federal Realty Investment Trust |
FRT |
93.85 |
0.12 |
(0.13%) |
Pfizer |
PFE |
25.14 |
0.03 |
(0.12%) |
Expedia Group |
EXPE |
207.44 |
0.24 |
(0.12%) |
PulteGroup |
PHM |
128.69 |
0.14 |
(0.11%) |
Marsh McLennan |
MMC |
207.21 |
0.22 |
(0.11%) |
Edwards Lifesciences |
EW |
78.26 |
0.08 |
(0.10%) |
Iron Mountain |
IRM |
91.49 |
0.09 |
(0.10%) |
Aflac |
AFL |
105.38 |
0.08 |
(0.08%) |
Ralph Lauren Corporation |
RL |
290.61 |
0.22 |
(0.08%) |
Kraft Heinz |
KHC |
27.67 |
0.02 |
(0.07%) |
Verisk Analytics |
VRSK |
267.86 |
0.16 |
(0.06%) |
ResMed |
RMD |
284.89 |
0.17 |
(0.06%) |
Lockheed Martin |
LMT |
437.56 |
0.24 |
(0.05%) |
Northrop Grumman |
NOC |
583.96 |
0.24 |
(0.04%) |
O'Reilly Auto Parts |
ORLY |
101.54 |
0.04 |
(0.04%) |
Automatic Data Processing |
ADP |
301.79 |
0.11 |
(0.04%) |
Eversource Energy |
ES |
65.53 |
0.02 |
(0.03%) |
Genuine Parts Company |
GPC |
137.80 |
0.03 |
(0.02%) |
Amazon |
AMZN |
231.03 |
0.05 |
(0.02%) |
Old Dominion |
ODFL |
151.14 |
0.03 |
(0.02%) |
Marathon Petroleum |
MPC |
162.34 |
0.02 |
(0.01%) |
West Pharmaceutical Services |
WST |
246.20 |
0.00 |
(0.00%) |
Ford Motor Company |
F |
11.44 |
0.00 |
(0.00%) |