S&P 500 gainers

The biggest gainers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
Moderna MRNA   33.65 2.70 (8.73%)
Carnival CCL   30.79 2.45 (8.64%)
Sandisk Corporation SNDK   237.81 18.35 (8.36%)
Oracle Corporation ORCL   193.49 13.46 (7.47%)
Micron Technology MU   266.54 17.99 (7.24%)
Advanced Micro Devices AMD   213.87 12.81 (6.37%)
Albemarle Corporation ALB   148.55 8.07 (5.74%)
Norwegian Cruise Line Holdings NCLH   22.84 1.21 (5.58%)
Arista Networks ANET   131.47 6.85 (5.50%)
Supermicro SMCI   30.75 1.38 (4.71%)
Incyte INCY   101.78 4.47 (4.60%)
Lam Research LRCX   171.90 7.20 (4.37%)
Amphenol APH   135.21 5.60 (4.32%)
Axon Enterprise AXON   586.49 23.21 (4.12%)
Western Digital WDC   181.98 6.97 (3.98%)
AppLovin Corporation APP   721.03 26.66 (3.84%)
Huntington Ingalls Industries HII   334.88 12.25 (3.80%)
Jabil JBL   224.93 7.89 (3.63%)
FactSet FDS   283.11 9.72 (3.56%)
Boeing BA   215.62 7.35 (3.53%)
Robinhood Markets, Inc. HOOD   121.22 4.06 (3.46%)
Intel INTC   37.46 1.17 (3.24%)
Nvidia NVDA   179.63 5.49 (3.15%)
Gilead Sciences GILD   125.15 3.68 (3.03%)
DoorDash DASH   237.74 6.80 (2.94%)
Howmet Aerospace HWM   203.67 5.67 (2.86%)
NXP Semiconductors NXPI   228.36 6.28 (2.83%)
Royal Caribbean Group RCL   294.54 7.81 (2.72%)
Biogen BIIB   174.43 4.52 (2.66%)
Interactive Brokers Group IBKR   64.62 1.67 (2.66%)
Freeport-McMoRan FCX   49.19 1.27 (2.64%)
Regeneron Pharmaceuticals REGN   767.97 19.26 (2.57%)
Goldman Sachs GS   898.52 22.22 (2.54%)
Monolithic Power Systems MPWR   952.96 23.48 (2.53%)
Hewlett Packard Enterprise HPE   24.52 0.60 (2.52%)
Morgan Stanley MS   177.29 4.33 (2.50%)
Seagate Technology STX   299.31 7.31 (2.50%)
Teradyne TER   195.21 4.76 (2.50%)
Bio-Techne TECH   58.50 1.40 (2.46%)
Invesco IVZ   27.13 0.64 (2.44%)
RTX Corporation RTX   182.63 4.34 (2.43%)
Equinix EQIX   761.79 17.70 (2.38%)
Palantir Technologies PLTR   190.10 4.41 (2.37%)
GE Vernova GEV   654.42 14.99 (2.34%)
Dell Technologies DELL   125.76 2.82 (2.29%)
KLA Corporation KLAC   1,250.08 27.69 (2.27%)
Digital Realty DLR   151.28 3.35 (2.26%)
Synopsys SNPS   468.47 10.34 (2.26%)
Cisco CSCO   78.67 1.72 (2.24%)
Citigroup C   115.36 2.53 (2.24%)
L3Harris LHX   289.03 6.31 (2.23%)
Bristol Myers Squibb BMY   54.47 1.14 (2.13%)
GE Aerospace GE   308.06 6.37 (2.11%)
Wynn Resorts WYNN   129.16 2.65 (2.09%)
Warner Bros. Discovery WBD   28.19 0.57 (2.08%)
MGM Resorts MGM   37.54 0.76 (2.08%)
Broadcom AVGO   336.64 6.76 (2.05%)
Expedia Group EXPE   291.36 5.77 (2.02%)
Raymond James Financial RJF   163.43 3.21 (2.00%)
Airbnb ABNB   136.66 2.67 (1.99%)
Intuitive Surgical ISRG   572.99 11.10 (1.98%)
Newmont NEM   101.29 1.95 (1.97%)
Charles Schwab Corporation SCHW   99.12 1.89 (1.95%)
Corning Inc. GLW   88.53 1.65 (1.90%)
Live Nation Entertainment LYV   141.47 2.59 (1.86%)
Diamondback Energy FANG   149.71 2.71 (1.85%)
Quanta Services PWR   429.05 7.74 (1.84%)
Charles River Laboratories CRL   197.39 3.54 (1.83%)
Accenture ACN   274.85 4.89 (1.81%)
Cognizant CTSH   85.23 1.47 (1.76%)
Northrop Grumman NOC   569.29 9.77 (1.75%)
General Motors GM   82.57 1.40 (1.73%)
UnitedHealth Group UNH   333.80 5.66 (1.73%)
Bank of America BAC   55.19 0.93 (1.72%)
Caterpillar Inc. CAT   575.35 9.52 (1.68%)
JPMorgan Chase JPM   318.22 5.22 (1.67%)
APA Corporation APA   24.21 0.40 (1.66%)
Textron TXT   89.41 1.45 (1.64%)
CrowdStrike CRWD   485.09 7.83 (1.64%)
Pfizer PFE   25.45 0.41 (1.63%)
Franklin Resources BEN   24.29 0.39 (1.61%)
Cummins CMI   508.62 8.01 (1.60%)
EPAM Systems EPAM   210.32 3.29 (1.59%)
Wells Fargo WFC   92.93 1.45 (1.58%)
Hilton Worldwide HLT   292.22 4.55 (1.58%)
Halliburton HAL   27.89 0.43 (1.58%)
McKesson Corporation MCK   823.24 12.68 (1.56%)
Johnson Controls JCI   119.57 1.83 (1.55%)
Vertex Pharmaceuticals VRTX   454.25 6.87 (1.54%)
NetApp NTAP   112.20 1.70 (1.53%)
Datadog DDOG   140.40 2.11 (1.53%)
Monster Beverage MNST   76.61 1.15 (1.52%)
MSCI MSCI   570.95 8.55 (1.52%)
Ulta Beauty ULTA   603.04 9.03 (1.52%)
Applied Materials AMAT   257.34 3.83 (1.51%)
Citizens Financial Group CFG   59.29 0.88 (1.50%)
Nordson Corporation NDSN   241.89 3.55 (1.49%)
Amgen AMGN   329.13 4.71 (1.45%)
Cardinal Health CAH   201.97 2.87 (1.44%)
Hubbell Incorporated HUBB   441.10 6.25 (1.44%)
Corpay CPAY   310.58 4.31 (1.41%)
First Solar FSLR   265.40 3.61 (1.38%)
Vulcan Materials Company VMC   292.29 3.95 (1.37%)
Philip Morris International PM   159.47 2.16 (1.37%)
AbbVie ABBV   225.87 3.05 (1.37%)
CoStar Group CSGP   65.76 0.88 (1.36%)
Aptiv APTV   78.63 1.04 (1.34%)
Block, Inc. XYZ   65.24 0.84 (1.31%)
Southwest Airlines LUV   41.26 0.53 (1.29%)
Trimble Inc. TRMB   80.94 1.03 (1.29%)
Gartner IT   252.78 3.21 (1.29%)
Coinbase Global COIN   242.27 3.07 (1.28%)
NRG Energy NRG   156.62 1.98 (1.28%)
Chipotle Mexican Grill CMG   38.11 0.48 (1.27%)
Lilly (Eli) LLY   1,070.33 13.45 (1.27%)
Honeywell HON   200.59 2.51 (1.27%)
Delta Air Lines DAL   71.02 0.87 (1.24%)
Martin Marietta Materials MLM   635.08 7.70 (1.23%)
Marriott International MAR   310.58 3.76 (1.23%)
TKO Group Holdings TKO   214.20 2.59 (1.22%)
DuPont DD   41.00 0.49 (1.21%)
ServiceNow NOW   155.23 1.85 (1.21%)
Moody's Corporation MCO   503.59 5.90 (1.19%)
BNY Mellon BK   115.81 1.36 (1.18%)
Fox Corporation (Class A) FOXA   72.10 0.84 (1.18%)
Hershey Company (The) HSY   190.37 2.21 (1.18%)
Leidos LDOS   183.30 2.10 (1.16%)
Dexcom DXCM   66.67 0.76 (1.15%)
ON Semiconductor ON   54.96 0.62 (1.14%)
Iron Mountain IRM   79.76 0.90 (1.14%)
Cencora COR   344.46 3.88 (1.14%)
Centene Corporation CNC   39.66 0.44 (1.13%)
Teledyne Technologies TDY   510.17 5.71 (1.13%)
Williams-Sonoma WSM   191.50 2.14 (1.13%)
Qualcomm QCOM   176.13 1.94 (1.12%)
Dow Inc. DOW   23.30 0.26 (1.11%)
TE Connectivity TEL   228.48 2.51 (1.11%)
Nasdaq, Inc. NDAQ   95.76 1.05 (1.11%)
eBay EBAY   84.58 0.92 (1.10%)
Wabtec WAB   215.95 2.34 (1.10%)
Match Group MTCH   32.97 0.36 (1.10%)
CME Group CME   268.94 2.91 (1.09%)
Expeditors International EXPD   152.37 1.65 (1.09%)
Generac GNRC   138.48 1.49 (1.09%)
ResMed RMD   245.17 2.62 (1.08%)
Rockwell Automation ROK   395.73 4.11 (1.05%)
Booking Holdings BKNG   5,401.39 55.92 (1.05%)
Universal Health Services UHS   227.06 2.32 (1.03%)
PNC Financial Services PNC   211.65 2.15 (1.03%)
Thermo Fisher Scientific TMO   568.14 5.75 (1.02%)
Solstice Advanced Materials Inc. SOLS   49.08 0.50 (1.02%)
Molina Healthcare MOH   164.38 1.66 (1.02%)
Molson Coors Beverage Company TAP   48.17 0.48 (1.01%)
GE HealthCare GEHC   83.35 0.83 (1.01%)
Merck & Co. MRK   101.69 1.00 (0.99%)
Keysight Technologies KEYS   201.51 1.97 (0.99%)
Synchrony Financial SYF   84.51 0.82 (0.99%)
Emerson Electric EMR   132.89 1.29 (0.98%)
Zoetis ZTS   123.97 1.20 (0.98%)
Northern Trust NTRS   139.69 1.35 (0.98%)
Xylem Inc. XYL   138.01 1.32 (0.97%)
General Dynamics GD   340.59 3.25 (0.96%)
C.H. Robinson CHRW   166.61 1.58 (0.96%)
Ford Motor Company F   13.45 0.13 (0.94%)
M&T Bank MTB   205.53 1.87 (0.92%)
Netflix NFLX   94.86 0.86 (0.91%)
S&P Global SPGI   511.31 4.60 (0.91%)
Take-Two Interactive TTWO   248.87 2.22 (0.90%)
Colgate-Palmolive CL   78.43 0.70 (0.90%)
Devon Energy DVN   36.04 0.31 (0.88%)
Microchip Technology MCHP   64.62 0.55 (0.87%)
Baker Hughes BKR   44.86 0.38 (0.87%)
State Street Corporation STT   128.47 1.10 (0.86%)
Kinder Morgan KMI   26.57 0.23 (0.85%)
J.B. Hunt JBHT   198.09 1.67 (0.85%)
Viatris VTRS   12.04 0.10 (0.85%)
Steel Dynamics STLD   176.06 1.47 (0.84%)
Regency Centers REG   68.28 0.57 (0.84%)
Amazon AMZN   228.65 1.89 (0.83%)
Ameriprise Financial AMP   491.73 4.04 (0.83%)
Trane Technologies TT   388.41 3.18 (0.83%)
Globe Life GL   139.67 1.14 (0.82%)
Paramount Skydance Corp PSKY   13.12 0.11 (0.81%)
Idexx Laboratories IDXX   702.70 5.60 (0.80%)
Tyler Technologies TYL   459.03 3.60 (0.79%)
Visa Inc. V   348.69 2.68 (0.77%)
Stryker Corporation SYK   355.82 2.71 (0.77%)
Agilent Technologies A   137.95 1.05 (0.76%)
Texas Instruments TXN   177.52 1.33 (0.76%)
Yum! Brands YUM   155.85 1.15 (0.74%)
Capital One COF   244.60 1.80 (0.74%)
Becton Dickinson BDX   196.13 1.43 (0.74%)
Tyson Foods TSN   58.67 0.42 (0.73%)
Fifth Third Bancorp FITB   48.01 0.35 (0.72%)
Fox Corporation (Class B) FOX   63.87 0.46 (0.72%)
Steris STE   253.32 1.76 (0.70%)
Weyerhaeuser WY   23.77 0.16 (0.70%)
Akamai Technologies AKAM   89.10 0.61 (0.69%)
Expand Energy EXE   108.48 0.73 (0.68%)
United Rentals URI   805.96 5.43 (0.68%)
Analog Devices ADI   276.77 1.85 (0.67%)
Regions Financial Corporation RF   27.67 0.18 (0.67%)
TransDigm Group TDG   1,271.20 8.42 (0.67%)
Palo Alto Networks PANW   187.12 1.24 (0.66%)
Loews Corporation L   106.55 0.69 (0.65%)
Huntington Bancshares HBAN   17.71 0.11 (0.65%)
Lockheed Martin LMT   473.17 3.03 (0.65%)
Willis Towers Watson WTW   331.77 2.12 (0.64%)
Linde plc LIN   421.68 2.69 (0.64%)
United Airlines Holdings UAL   113.57 0.72 (0.64%)
Eaton Corporation ETN   317.96 2.01 (0.64%)
Walt Disney Company (The) DIS   112.56 0.69 (0.61%)
Apollo Global Management APO   147.19 0.88 (0.60%)
International Flavors & Fragrances IFF   65.81 0.40 (0.60%)
Arthur J. Gallagher & Co. AJG   254.16 1.52 (0.60%)
U.S. Bancorp USB   54.19 0.32 (0.58%)
Host Hotels & Resorts HST   18.57 0.11 (0.58%)
Alphabet Inc. (Class C) GOOG   305.49 1.74 (0.57%)
Valero Energy VLO   162.86 0.91 (0.57%)
Henry Schein HSIC   77.46 0.44 (0.56%)
Meta Platforms META   668.19 3.74 (0.56%)
Mastercard MA   569.39 3.17 (0.56%)
Mettler Toledo MTD   1,397.10 7.68 (0.55%)
Edwards Lifesciences EW   85.27 0.47 (0.55%)
Charter Communications CHTR   207.63 1.13 (0.55%)
Alphabet Inc. (Class A) GOOGL   304.11 1.65 (0.55%)
Medtronic MDT   99.02 0.54 (0.55%)
Parker Hannifin PH   872.65 4.70 (0.54%)
Federal Realty Investment Trust FRT   102.19 0.54 (0.53%)
Paccar PCAR   112.08 0.58 (0.52%)
Ametek AME   202.98 1.02 (0.50%)
KeyCorp KEY   21.05 0.11 (0.50%)
PTC Inc. PTC   176.77 0.87 (0.49%)
Humana HUM   261.95 1.28 (0.49%)
Assurant AIZ   239.19 1.16 (0.49%)
Prologis PLD   128.28 0.62 (0.48%)
Allstate ALL   205.91 0.98 (0.48%)
Revvity RVTY   96.72 0.46 (0.48%)
IDEX Corporation IEX   178.34 0.84 (0.47%)
Targa Resources TRGP   179.44 0.84 (0.47%)
Zebra Technologies ZBRA   253.87 1.16 (0.46%)
Skyworks Solutions SWKS   64.78 0.29 (0.45%)
F5, Inc. FFIV   260.26 1.15 (0.44%)
Aflac AFL   110.95 0.49 (0.44%)
Cboe Global Markets CBOE   249.75 1.08 (0.43%)
ONEOK OKE   72.00 0.31 (0.43%)
Everest Group EG   333.95 1.43 (0.43%)
Sempra SRE   87.63 0.38 (0.43%)
Jacobs Solutions J   133.26 0.56 (0.43%)
West Pharmaceutical Services WST   269.80 1.13 (0.42%)
McCormick & Company MKC   68.75 0.29 (0.42%)
Abbott Laboratories ABT   125.64 0.52 (0.41%)
Mondelez International MDLZ   55.01 0.23 (0.41%)
Cadence Design Systems CDNS   316.35 1.25 (0.40%)
EQT Corporation EQT   53.97 0.21 (0.39%)
CF Industries CF   78.60 0.30 (0.39%)
Salesforce CRM   258.82 0.97 (0.38%)
CVS Health CVS   78.08 0.29 (0.37%)
Archer Daniels Midland ADM   58.51 0.21 (0.36%)
MetLife MET   81.99 0.28 (0.34%)
Snap-on SNA   347.08 1.13 (0.33%)
Texas Pacific Land Corporation TPL   898.29 2.88 (0.32%)
Truist Financial TFC   50.10 0.16 (0.32%)
American International Group AIG   86.46 0.27 (0.31%)
Garmin GRMN   202.82 0.62 (0.30%)
Baxter International BAX   19.13 0.06 (0.30%)
Fidelity National Information Services FIS   66.10 0.20 (0.30%)
PG&E Corporation PCG   15.87 0.05 (0.30%)
Schlumberger SLB   38.25 0.11 (0.30%)
Cooper Companies (The) COO   82.70 0.24 (0.30%)
Verisk Analytics VRSK   219.21 0.64 (0.29%)
SBA Communications SBAC   190.91 0.55 (0.29%)
ConocoPhillips COP   92.50 0.27 (0.29%)
3M MMM   162.22 0.46 (0.28%)
Hasbro HAS   82.26 0.23 (0.28%)
Carrier Global CARR   53.35 0.15 (0.28%)
Workday, Inc. WDAY   218.69 0.60 (0.28%)
CBRE Group CBRE   160.99 0.43 (0.26%)
IBM IBM   301.24 0.79 (0.26%)
Fortive FTV   54.81 0.14 (0.26%)
Dover Corporation DOV   196.58 0.51 (0.26%)
Ameren AEE   99.46 0.26 (0.26%)
Microsoft MSFT   485.23 1.25 (0.26%)
Verisign VRSN   245.02 0.63 (0.26%)
Danaher Corporation DHR   224.92 0.57 (0.25%)
EMCOR Group, Inc. EME   614.37 1.50 (0.25%)
Nucor NUE   158.21 0.38 (0.24%)
Progressive Corporation PGR   225.38 0.52 (0.23%)
W. R. Berkley Corporation WRB   69.71 0.16 (0.23%)
Chubb Limited CB   311.57 0.61 (0.19%)
Estée Lauder Companies (The) EL   108.15 0.21 (0.19%)
Autodesk ADSK   299.82 0.58 (0.19%)
Edison International EIX   60.28 0.11 (0.19%)
Welltower WELL   187.84 0.35 (0.19%)
Union Pacific Corporation UNP   234.85 0.43 (0.18%)
Realty Income O   56.87 0.10 (0.18%)
PayPal PYPL   59.54 0.10 (0.17%)
Ecolab ECL   263.36 0.44 (0.17%)
Intercontinental Exchange ICE   160.33 0.26 (0.16%)
Copart CPRT   39.28 0.06 (0.15%)
Lennox International LII   494.76 0.75 (0.15%)
WEC Energy Group WEC   105.41 0.16 (0.15%)
GoDaddy GDDY   126.85 0.18 (0.15%)
Coterra CTRA   25.47 0.04 (0.14%)
Marathon Petroleum MPC   168.34 0.23 (0.14%)
LabCorp LH   252.37 0.34 (0.13%)
American Express AXP   376.02 0.50 (0.13%)
Waters Corporation WAT   376.81 0.50 (0.13%)
Quest Diagnostics DGX   176.37 0.22 (0.12%)
Jack Henry & Associates JKHY   184.60 0.22 (0.12%)
Norfolk Southern Railway NSC   292.15 0.32 (0.11%)
Adobe Inc. ADBE   356.19 0.38 (0.11%)
ExxonMobil XOM   116.65 0.11 (0.10%)
Travelers Companies (The) TRV   293.92 0.27 (0.09%)
Public Service Enterprise Group PEG   80.73 0.07 (0.09%)
LKQ Corporation LKQ   29.73 0.03 (0.09%)
CSX Corporation CSX   36.64 0.02 (0.07%)
Electronic Arts EA   204.03 0.13 (0.07%)
Dayforce DAY   69.32 0.05 (0.06%)
Dominion Energy D   60.14 0.04 (0.06%)
Church & Dwight CHD   85.12 0.05 (0.06%)
Amcor AMCR   8.35 0.01 (0.06%)
Fastenal FAST   42.37 0.02 (0.06%)
PPG Industries PPG   102.97 0.06 (0.06%)
Domino's DPZ   431.62 0.25 (0.06%)
Gen Digital GEN   27.71 0.01 (0.05%)
Rollins, Inc. ROL   60.22 0.03 (0.05%)
The Trade Desk, Inc. TTD   37.31 0.02 (0.05%)
Ball Corporation BALL   52.48 0.02 (0.05%)
American Electric Power AEP   115.63 0.05 (0.04%)
Altria MO   58.42 0.02 (0.04%)
Elevance Health ELV   344.69 0.09 (0.02%)
T. Rowe Price TROW   103.35 0.03 (0.02%)
O'Reilly Auto Parts ORLY   91.81 0.02 (0.02%)
Hologic HOLX   74.95 0.00 (0.01%)
Ingersoll Rand IR   78.85 0.00 (0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Massive