S&P 500 gainers

The biggest gainers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
Las Vegas Sands LVS   47.38 3.87 (8.89%)
Wynn Resorts WYNN   101.96 8.29 (8.85%)
Builders FirstSource BLDR   126.91 10.22 (8.76%)
Packaging Corporation of America PKG   202.75 14.30 (7.59%)
MGM Resorts MGM   36.89 2.50 (7.27%)
Smurfit WestRock SW   45.85 2.70 (6.26%)
Hershey Company (The) HSY   175.81 9.86 (5.94%)
LyondellBasell LYB   61.20 3.34 (5.77%)
General Motors GM   52.03 2.82 (5.73%)
International Paper IP   49.45 2.62 (5.59%)
Estée Lauder Companies (The) EL   85.11 4.31 (5.33%)
Target Corporation TGT   103.85 5.20 (5.27%)
Match Group MTCH   32.51 1.62 (5.24%)
Best Buy BBY   70.65 3.52 (5.24%)
NextEra Energy NEE   73.06 3.64 (5.24%)
J.B. Hunt JBHT   151.08 7.48 (5.21%)
Dow Inc. DOW   27.83 1.35 (5.10%)
Aptiv APTV   71.67 3.45 (5.06%)
J.M. Smucker Company (The) SJM   102.95 4.75 (4.84%)
Eastman Chemical Company EMN   78.20 3.54 (4.74%)
Ford Motor Company F   11.35 0.50 (4.61%)
CarMax KMX   70.28 3.07 (4.57%)
UnitedHealth Group UNH   326.14 14.17 (4.54%)
Lennox International LII   598.66 25.42 (4.43%)
Lennar LEN   115.49 4.88 (4.41%)
Centene Corporation CNC   56.65 2.37 (4.37%)
Mohawk Industries MHK   109.41 4.57 (4.36%)
Pool Corporation POOL   304.18 12.70 (4.36%)
Universal Health Services UHS   188.94 7.79 (4.30%)
Caesars Entertainment CZR   29.61 1.22 (4.30%)
Hasbro HAS   76.99 3.17 (4.29%)
Masco MAS   67.10 2.74 (4.26%)
HP Inc. HPQ   25.50 1.04 (4.25%)
PulteGroup PHM   109.94 4.48 (4.25%)
DuPont DD   71.45 2.86 (4.17%)
Schlumberger SLB   35.20 1.40 (4.14%)
Halliburton HAL   21.21 0.83 (4.07%)
Amgen AMGN   290.52 11.31 (4.05%)
Moderna MRNA   28.69 1.10 (3.99%)
Thermo Fisher Scientific TMO   421.47 16.01 (3.95%)
Stanley Black & Decker SWK   70.41 2.66 (3.93%)
D. R. Horton DHI   133.90 4.98 (3.86%)
NVR, Inc. NVR   7,667.85 282.19 (3.82%)
Old Dominion ODFL   168.45 6.15 (3.79%)
Chipotle Mexican Grill CMG   58.24 2.09 (3.72%)
Starbucks SBUX   94.92 3.29 (3.59%)
Biogen BIIB   130.07 4.48 (3.57%)
Williams-Sonoma WSM   169.19 5.82 (3.56%)
APA Corporation APA   18.94 0.65 (3.55%)
Skyworks Solutions SWKS   77.16 2.64 (3.54%)
Nucor NUE   134.11 4.57 (3.53%)
United Parcel Service UPS   104.47 3.53 (3.50%)
Brown–Forman BF.B   27.85 0.94 (3.49%)
Sherwin-Williams SHW   355.30 11.94 (3.48%)
Norwegian Cruise Line Holdings NCLH   20.98 0.70 (3.45%)
Campbell Soup Company CPB   31.69 1.04 (3.39%)
Merck & Co. MRK   81.81 2.65 (3.35%)
A. O. Smith AOS   67.76 2.19 (3.34%)
Nike, Inc. NKE   73.41 2.37 (3.34%)
Genuine Parts Company GPC   125.34 4.03 (3.32%)
Host Hotels & Resorts HST   15.87 0.51 (3.32%)
Humana HUM   252.58 8.10 (3.31%)
Paccar PCAR   98.20 3.14 (3.30%)
Pfizer PFE   25.04 0.80 (3.30%)
PNC Financial Services PNC   192.52 6.10 (3.27%)
Expeditors International EXPD   117.98 3.73 (3.26%)
Phillips 66 PSX   123.15 3.85 (3.23%)
Illinois Tool Works ITW   255.19 7.94 (3.21%)
Avery Dennison AVY   181.08 5.61 (3.20%)
Ball Corporation BALL   57.88 1.79 (3.19%)
IQVIA IQV   162.61 5.02 (3.19%)
Fifth Third Bancorp FITB   42.44 1.31 (3.19%)
Enphase Energy ENPH   40.91 1.26 (3.18%)
Expedia Group EXPE   174.04 5.36 (3.18%)
Lululemon Athletica LULU   245.12 7.54 (3.17%)
Archer Daniels Midland ADM   54.45 1.67 (3.16%)
Becton Dickinson BDX   177.67 5.42 (3.15%)
Baxter International BAX   31.23 0.95 (3.14%)
Zimmer Biomet ZBH   94.06 2.85 (3.12%)
Cognizant CTSH   80.44 2.41 (3.09%)
FedEx FDX   234.33 7.02 (3.09%)
Kraft Heinz KHC   26.61 0.79 (3.06%)
Lowe's LOW   228.64 6.77 (3.05%)
Amcor AMCR   9.47 0.28 (3.05%)
Citizens Financial Group CFG   46.10 1.35 (3.02%)
DaVita DVA   146.71 4.26 (2.99%)
Southwest Airlines LUV   33.41 0.97 (2.99%)
Clorox CLX   123.54 3.47 (2.89%)
Nordson Corporation NDSN   220.48 6.11 (2.85%)
Conagra Brands CAG   21.05 0.58 (2.83%)
Molina Healthcare MOH   306.29 8.39 (2.82%)
Truist Financial TFC   44.20 1.21 (2.81%)
Viatris VTRS   9.18 0.25 (2.80%)
Regions Financial Corporation RF   24.17 0.65 (2.76%)
United Rentals URI   774.14 20.74 (2.75%)
U.S. Bancorp USB   46.49 1.24 (2.74%)
Solventum SOLV   77.89 2.05 (2.70%)
Valero Energy VLO   138.01 3.59 (2.67%)
General Mills GIS   53.19 1.38 (2.66%)
Interpublic Group of Companies (The) IPG   25.13 0.65 (2.66%)
Devon Energy DVN   32.65 0.84 (2.64%)
Bristol Myers Squibb BMY   47.51 1.22 (2.64%)
IDEX Corporation IEX   180.19 4.62 (2.63%)
Omnicom Group OMC   73.83 1.89 (2.63%)
Align Technology ALGN   194.28 4.95 (2.61%)
Mettler Toledo MTD   1,205.29 30.57 (2.60%)
KeyCorp KEY   17.87 0.45 (2.58%)
CSX Corporation CSX   33.47 0.84 (2.57%)
LKQ Corporation LKQ   37.96 0.95 (2.57%)
Alexandria Real Estate Equities ARE   74.49 1.86 (2.56%)
Ingersoll Rand IR   85.30 2.12 (2.55%)
GE HealthCare GEHC   75.95 1.88 (2.54%)
Invesco IVZ   16.17 0.40 (2.54%)
Honeywell HON   238.77 5.89 (2.53%)
Tyson Foods TSN   57.35 1.41 (2.52%)
ConocoPhillips COP   91.99 2.25 (2.51%)
Huntington Bancshares HBAN   17.18 0.42 (2.51%)
Norfolk Southern Railway NSC   262.38 6.41 (2.50%)
Dollar Tree DLTR   101.50 2.46 (2.48%)
Tractor Supply TSCO   54.08 1.31 (2.48%)
Edison International EIX   52.88 1.28 (2.48%)
American Water Works AWK   142.56 3.45 (2.48%)
C.H. Robinson CHRW   98.31 2.36 (2.46%)
Allegion ALLE   147.65 3.53 (2.45%)
PepsiCo PEP   135.26 3.22 (2.44%)
Global Payments GPN   81.97 1.93 (2.41%)
Revvity RVTY   99.03 2.31 (2.39%)
Union Pacific Corporation UNP   235.57 5.49 (2.39%)
AES Corporation AES   10.77 0.25 (2.38%)
Generac GNRC   146.61 3.40 (2.37%)
AbbVie ABBV   189.99 4.37 (2.35%)
PPG Industries PPG   116.41 2.66 (2.34%)
Pentair PNR   105.05 2.39 (2.33%)
Airbnb ABNB   135.41 3.07 (2.32%)
Cooper Companies (The) COO   72.81 1.65 (2.32%)
Marathon Petroleum MPC   169.95 3.84 (2.31%)
Zebra Technologies ZBRA   315.48 7.12 (2.31%)
Charter Communications CHTR   418.22 9.41 (2.30%)
Constellation Brands STZ   166.42 3.74 (2.30%)
Waters Corporation WAT   357.04 8.00 (2.29%)
ON Semiconductor ON   53.60 1.19 (2.27%)
Deckers Brands DECK   105.40 2.33 (2.26%)
Mondelez International MDLZ   68.96 1.52 (2.25%)
T. Rowe Price TROW   98.67 2.17 (2.25%)
Teradyne TER   91.92 2.00 (2.22%)
eBay EBAY   76.10 1.64 (2.20%)
Simon Property Group SPG   164.27 3.51 (2.18%)
Snap-on SNA   317.86 6.68 (2.15%)
Synchrony Financial SYF   68.17 1.43 (2.14%)
Weyerhaeuser WY   26.24 0.55 (2.14%)
Sysco SYY   77.36 1.62 (2.14%)
Blackstone Inc. BX   152.77 3.19 (2.13%)
Monolithic Power Systems MPWR   746.97 15.59 (2.13%)
Corpay CPAY   338.85 7.03 (2.12%)
Healthpeak Properties DOC   17.88 0.37 (2.11%)
International Flavors & Fragrances IFF   75.09 1.54 (2.09%)
Kimberly-Clark KMB   131.61 2.69 (2.09%)
Zoetis ZTS   159.19 3.24 (2.08%)
Extra Space Storage EXR   150.50 3.06 (2.08%)
Johnson & Johnson JNJ   155.92 3.17 (2.08%)
Agilent Technologies A   120.45 2.44 (2.07%)
Franklin Resources BEN   24.34 0.49 (2.05%)
Fastenal FAST   42.86 0.86 (2.05%)
Diamondback Energy FANG   140.20 2.80 (2.04%)
Molson Coors Beverage Company TAP   49.07 0.98 (2.04%)
Occidental Petroleum OXY   42.86 0.85 (2.02%)
Leidos LDOS   160.94 3.18 (2.02%)
Paramount Global PARA   13.16 0.26 (2.02%)
Intel INTC   22.85 0.45 (2.01%)
Huntington Ingalls Industries HII   246.31 4.85 (2.01%)
Dominion Energy D   57.65 1.13 (2.00%)
Fortive FTV   53.16 1.03 (1.98%)
Henry Schein HSIC   74.48 1.43 (1.96%)
Rockwell Automation ROK   338.61 6.44 (1.94%)
Dayforce DAY   56.46 1.07 (1.93%)
Regeneron Pharmaceuticals REGN   534.91 9.91 (1.89%)
Hess Corporation HES   141.15 2.61 (1.88%)
CoStar Group CSGP   81.91 1.51 (1.88%)
Ross Stores ROST   129.97 2.39 (1.87%)
Microchip Technology MCHP   71.68 1.31 (1.86%)
Carnival CCL   28.64 0.52 (1.85%)
McDonald's MCD   297.49 5.32 (1.82%)
Medtronic MDT   88.75 1.58 (1.81%)
M&T Bank MTB   197.50 3.51 (1.81%)
Danaher Corporation DHR   201.10 3.56 (1.80%)
Comcast CMCSA   36.33 0.64 (1.79%)
McCormick & Company MKC   77.17 1.35 (1.78%)
Marriott International MAR   278.07 4.86 (1.78%)
Home Depot (The) HD   373.16 6.52 (1.78%)
Synopsys SNPS   521.78 9.10 (1.77%)
Principal Financial Group PFG   80.83 1.40 (1.76%)
Equifax EFX   263.94 4.57 (1.76%)
Charles River Laboratories CRL   154.40 2.67 (1.76%)
Bank of America BAC   48.15 0.83 (1.75%)
Elevance Health ELV   395.76 6.80 (1.75%)
Wells Fargo WFC   81.49 1.37 (1.71%)
HCA Healthcare HCA   389.53 6.43 (1.68%)
Steel Dynamics STLD   130.16 2.15 (1.68%)
Chevron Corporation CVX   145.57 2.38 (1.66%)
SBA Communications SBAC   238.74 3.90 (1.66%)
West Pharmaceutical Services WST   222.42 3.62 (1.65%)
Emerson Electric EMR   135.51 2.18 (1.64%)
Veralto VLTO   102.60 1.65 (1.63%)
Freeport-McMoRan FCX   44.05 0.70 (1.61%)
Linde plc LIN   476.75 7.57 (1.61%)
Dover Corporation DOV   186.16 2.93 (1.60%)
Church & Dwight CHD   97.64 1.53 (1.59%)
Public Storage PSA   298.09 4.67 (1.59%)
Martin Marietta Materials MLM   557.68 8.72 (1.59%)
Vertex Pharmaceuticals VRTX   452.16 6.96 (1.56%)
American Tower AMT   224.47 3.45 (1.56%)
Keurig Dr Pepper KDP   33.57 0.51 (1.54%)
Domino's DPZ   457.53 6.93 (1.54%)
Pinnacle West PNW   90.84 1.37 (1.53%)
Erie Indemnity ERIE   352.05 5.26 (1.52%)
Carrier Global CARR   74.30 1.11 (1.52%)
Hormel Foods HRL   30.70 0.45 (1.49%)
Yum! Brands YUM   150.37 2.19 (1.48%)
Vulcan Materials Company VMC   264.67 3.85 (1.48%)
Alliant Energy LNT   61.36 0.89 (1.47%)
Eversource Energy ES   64.55 0.93 (1.46%)
Prudential Financial PRU   109.00 1.56 (1.45%)
CDW CDW   181.16 2.57 (1.44%)
Monster Beverage MNST   63.54 0.90 (1.44%)
Otis Worldwide OTIS   100.43 1.41 (1.42%)
Prologis PLD   106.58 1.46 (1.39%)
T-Mobile US TMUS   241.51 3.25 (1.36%)
Texas Instruments TXN   210.45 2.83 (1.36%)
PG&E Corporation PCG   14.13 0.19 (1.36%)
Gen Digital GEN   29.80 0.40 (1.36%)
TJX Companies TJX   125.16 1.67 (1.35%)
Citigroup C   86.27 1.15 (1.35%)
Adobe Inc. ADBE   392.10 5.22 (1.35%)
Paychex PAYX   147.42 1.96 (1.35%)
ExxonMobil XOM   109.24 1.44 (1.34%)
EOG Resources EOG   121.19 1.58 (1.32%)
PayPal PYPL   75.29 0.97 (1.31%)
Coca-Cola Company (The) KO   71.67 0.92 (1.30%)
Apple Inc. AAPL   207.82 2.65 (1.29%)
Xylem Inc. XYL   131.00 1.64 (1.27%)
Colgate-Palmolive CL   92.04 1.14 (1.25%)
EPAM Systems EPAM   179.03 2.21 (1.25%)
Accenture ACN   302.62 3.73 (1.25%)
NXP Semiconductors NXPI   221.21 2.72 (1.24%)
Motorola Solutions MSI   425.65 5.19 (1.23%)
CMS Energy CMS   70.13 0.85 (1.23%)
Bio-Techne TECH   52.08 0.63 (1.22%)
Air Products APD   285.47 3.41 (1.21%)
Ulta Beauty ULTA   473.44 5.62 (1.20%)
Procter & Gamble PG   161.22 1.90 (1.19%)
Ecolab ECL   272.61 3.17 (1.18%)
Idexx Laboratories IDXX   542.65 6.31 (1.18%)
Vici Properties VICI   32.98 0.38 (1.17%)
Texas Pacific Land Corporation TPL   1,068.68 12.29 (1.16%)
Copart CPRT   49.64 0.57 (1.16%)
Ametek AME   183.06 2.10 (1.16%)
Garmin GRMN   211.13 2.41 (1.15%)
Fidelity National Information Services FIS   82.35 0.94 (1.15%)
Cigna CI   334.39 3.81 (1.15%)
W. W. Grainger GWW   1,052.12 11.88 (1.14%)
Capital One COF   215.18 2.42 (1.14%)
American Express AXP   322.53 3.55 (1.11%)
Analog Devices ADI   240.64 2.62 (1.10%)
CBRE Group CBRE   141.62 1.50 (1.07%)
Jack Henry & Associates JKHY   182.09 1.92 (1.07%)
Paycom PAYC   233.80 2.40 (1.04%)
Roper Technologies ROP   572.71 5.87 (1.04%)
3M MMM   153.81 1.57 (1.03%)
Steris STE   242.66 2.44 (1.02%)
Lamb Weston LW   52.37 0.52 (1.00%)
Hilton Worldwide HLT   268.96 2.62 (0.98%)
Newmont NEM   58.83 0.57 (0.98%)
Crown Castle CCI   103.72 0.99 (0.96%)
BXP, Inc. BXP   68.12 0.65 (0.96%)
TE Connectivity TEL   170.27 1.60 (0.95%)
Verizon VZ   43.68 0.41 (0.95%)
Northern Trust NTRS   127.99 1.20 (0.95%)
General Dynamics GD   294.38 2.72 (0.93%)
Incyte INCY   68.73 0.63 (0.93%)
Jacobs Solutions J   132.65 1.20 (0.91%)
Baker Hughes BKR   38.69 0.35 (0.91%)
Ameriprise Financial AMP   538.60 4.87 (0.91%)
Xcel Energy XEL   68.71 0.61 (0.90%)
CVS Health CVS   69.58 0.60 (0.87%)
Textron TXT   80.98 0.69 (0.86%)
MetLife MET   81.09 0.67 (0.83%)
Fair Isaac FICO   1,843.18 15.22 (0.83%)
Raymond James Financial RJF   154.64 1.27 (0.83%)
Mosaic Company (The) MOS   36.78 0.30 (0.82%)
Dollar General DG   115.30 0.92 (0.80%)
MSCI MSCI   581.34 4.60 (0.80%)
Berkshire Hathaway BRK.B   489.61 3.84 (0.79%)
Corteva CTVA   75.11 0.58 (0.78%)
Gilead Sciences GILD   111.73 0.86 (0.78%)
Evergy EVRG   69.46 0.53 (0.77%)
Kimco Realty KIM   21.18 0.16 (0.76%)
Darden Restaurants DRI   219.60 1.63 (0.75%)
Duke Energy DUK   118.87 0.87 (0.74%)
Loews Corporation L   92.32 0.66 (0.72%)
Northrop Grumman NOC   503.53 3.55 (0.71%)
Broadridge Financial Solutions BR   244.73 1.70 (0.70%)
Caterpillar Inc. CAT   390.92 2.71 (0.70%)
Parker Hannifin PH   703.28 4.81 (0.69%)
Autodesk ADSK   311.67 2.10 (0.68%)
FactSet FDS   450.30 3.02 (0.68%)
LabCorp LH   264.26 1.75 (0.67%)
Cummins CMI   329.62 2.12 (0.65%)
Cintas CTAS   224.31 1.44 (0.65%)
Trimble Inc. TRMB   76.46 0.48 (0.63%)
Royal Caribbean Group RCL   315.10 1.96 (0.63%)
Gartner IT   406.70 2.48 (0.61%)
American Electric Power AEP   104.39 0.63 (0.61%)
Lockheed Martin LMT   465.94 2.80 (0.60%)
Mid-America Apartment Communities MAA   148.90 0.89 (0.60%)
State Street Corporation STT   106.96 0.62 (0.58%)
Automatic Data Processing ADP   310.13 1.73 (0.56%)
F5, Inc. FFIV   295.97 1.65 (0.56%)
Ansys ANSS   353.14 1.92 (0.55%)
Sempra SRE   76.18 0.41 (0.54%)
L3Harris LHX   252.18 1.34 (0.53%)
CF Industries CF   92.49 0.49 (0.53%)
WEC Energy Group WEC   104.75 0.55 (0.53%)
United Airlines Holdings UAL   80.05 0.42 (0.53%)
Hubbell Incorporated HUBB   410.51 2.10 (0.51%)
Southern Company SO   92.30 0.47 (0.51%)
Arch Capital Group ACGL   91.50 0.45 (0.49%)
Seagate Technology STX   145.04 0.71 (0.49%)
Globe Life GL   124.90 0.61 (0.49%)
Amazon AMZN   220.46 1.07 (0.49%)
Essex Property Trust ESS   284.77 1.37 (0.48%)
BlackRock BLK   1,054.27 5.02 (0.48%)
Mastercard MA   564.61 2.67 (0.48%)
Walmart WMT   98.24 0.46 (0.47%)
Verisk Analytics VRSK   312.95 1.45 (0.47%)
Consolidated Edison ED   100.78 0.43 (0.43%)
Cadence Design Systems CDNS   309.46 1.31 (0.43%)
PTC Inc. PTC   173.07 0.73 (0.42%)
Kellanova K   79.86 0.33 (0.41%)
O'Reilly Auto Parts ORLY   90.50 0.37 (0.41%)
Rollins, Inc. ROL   56.64 0.22 (0.39%)
S&P Global SPGI   529.32 2.03 (0.38%)
Applied Materials AMAT   183.76 0.69 (0.38%)
Keysight Technologies KEYS   164.47 0.61 (0.37%)
Albemarle Corporation ALB   62.90 0.23 (0.37%)
Ameren AEE   96.39 0.35 (0.36%)
Willis Towers Watson WTW   307.61 1.11 (0.36%)
KLA Corporation KLAC   898.85 3.11 (0.35%)
Realty Income O   57.80 0.19 (0.33%)
American International Group AIG   85.87 0.28 (0.33%)
Cincinnati Financial CINF   149.38 0.46 (0.31%)
Aflac AFL   105.78 0.32 (0.30%)
Everest Group EG   340.87 1.02 (0.30%)
FirstEnergy FE   40.38 0.12 (0.30%)
PPL Corporation PPL   33.99 0.10 (0.30%)
News Corp (Class B) NWS   34.41 0.10 (0.29%)
Stryker Corporation SYK   396.74 1.11 (0.28%)
Hologic HOLX   65.33 0.17 (0.26%)
Camden Property Trust CPT   112.97 0.28 (0.25%)
Kenvue KVUE   20.97 0.04 (0.19%)
Abbott Laboratories ABT   136.26 0.25 (0.18%)
Moody's Corporation MCO   502.48 0.89 (0.18%)
JPMorgan Chase JPM   290.41 0.50 (0.17%)
AutoZone AZO   3,718.59 6.36 (0.17%)
Fiserv FI   172.68 0.27 (0.16%)
Oracle Corporation ORCL   218.96 0.33 (0.15%)
Morgan Stanley MS   141.07 0.21 (0.15%)
Hewlett Packard Enterprise HPE   20.48 0.03 (0.15%)
NetApp NTAP   106.69 0.14 (0.13%)
Boeing BA   209.79 0.26 (0.12%)
Visa Inc. V   355.47 0.42 (0.12%)
Verisign VRSN   289.08 0.28 (0.10%)
Qualcomm QCOM   159.40 0.14 (0.09%)
Walgreens Boots Alliance WBA   11.49 0.01 (0.09%)
Assurant AIZ   197.66 0.17 (0.09%)
UDR, Inc. UDR   40.86 0.03 (0.07%)
Juniper Networks JNPR   39.95 0.02 (0.05%)
Aon AON   356.93 0.17 (0.05%)
News Corp (Class A) NWSA   29.73 0.01 (0.03%)
Corning Inc. GLW   52.59 0.00 (0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Polygon.io