S&P 500 gainers

The biggest gainers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
Target Corporation TGT   99.55 3.02 (3.13%)
Freeport-McMoRan FCX   53.04 1.12 (2.16%)
Deckers Brands DECK   103.09 2.14 (2.12%)
Elevance Health ELV   349.88 6.58 (1.92%)
Take-Two Interactive TTWO   256.09 4.49 (1.78%)
Workday, Inc. WDAY   220.70 3.85 (1.78%)
Dollar General DG   137.84 2.39 (1.76%)
Smurfit WestRock SW   38.74 0.61 (1.60%)
MGM Resorts MGM   37.68 0.59 (1.59%)
Dollar Tree DLTR   123.95 1.94 (1.59%)
Centene Corporation CNC   40.51 0.62 (1.55%)
Nike, Inc. NKE   60.93 0.93 (1.55%)
Baxter International BAX   19.38 0.27 (1.41%)
International Paper IP   39.89 0.52 (1.32%)
UnitedHealth Group UNH   331.83 4.25 (1.30%)
Fair Isaac FICO   1,753.19 22.18 (1.28%)
Hasbro HAS   82.56 0.93 (1.14%)
EPAM Systems EPAM   211.41 2.33 (1.11%)
Western Digital WDC   181.54 1.98 (1.10%)
CRH plc CRH   128.94 1.40 (1.10%)
3M MMM   162.08 1.74 (1.09%)
Nvidia NVDA   190.53 1.92 (1.02%)
Albemarle Corporation ALB   150.01 1.50 (1.01%)
Qnity Electronics Q   84.21 0.84 (1.01%)
Newmont NEM   105.78 1.05 (1.00%)
Dow Inc. DOW   23.29 0.23 (1.00%)
T-Mobile US TMUS   201.00 1.98 (0.99%)
Conagra Brands CAG   17.24 0.16 (0.94%)
American Tower AMT   176.41 1.61 (0.92%)
LyondellBasell LYB   43.25 0.38 (0.89%)
Netflix NFLX   94.47 0.83 (0.89%)
CrowdStrike CRWD   481.19 4.08 (0.86%)
ServiceNow NOW   153.89 1.30 (0.85%)
Tapestry, Inc. TPR   131.30 1.10 (0.84%)
Autodesk ADSK   300.71 2.50 (0.84%)
Molina Healthcare MOH   164.84 1.37 (0.84%)
International Flavors & Fragrances IFF   67.47 0.55 (0.82%)
Arista Networks ANET   131.84 1.07 (0.82%)
DoorDash DASH   233.95 1.89 (0.81%)
AES Corporation AES   14.07 0.11 (0.79%)
Packaging Corporation of America PKG   208.91 1.58 (0.76%)
Ball Corporation BALL   52.66 0.39 (0.75%)
PPG Industries PPG   104.32 0.77 (0.74%)
Fox Corporation (Class B) FOX   65.42 0.48 (0.74%)
Amcor AMCR   8.32 0.06 (0.73%)
eBay EBAY   85.21 0.61 (0.72%)
CDW CDW   139.71 1.00 (0.72%)
Nasdaq, Inc. NDAQ   99.35 0.71 (0.72%)
S&P Global SPGI   529.45 3.71 (0.71%)
FactSet FDS   292.13 2.04 (0.70%)
Home Depot (The) HD   349.78 2.44 (0.70%)
Jabil JBL   236.11 1.62 (0.69%)
Stanley Black & Decker SWK   75.38 0.51 (0.68%)
Verisk Analytics VRSK   220.34 1.49 (0.68%)
Equifax EFX   222.06 1.50 (0.68%)
Dell Technologies DELL   129.24 0.86 (0.67%)
Palo Alto Networks PANW   188.45 1.23 (0.66%)
Viatris VTRS   12.32 0.08 (0.65%)
Iron Mountain IRM   81.99 0.53 (0.65%)
Edwards Lifesciences EW   86.85 0.56 (0.65%)
HCA Healthcare HCA   477.13 3.07 (0.65%)
Air Products APD   247.42 1.58 (0.64%)
Camden Property Trust CPT   109.26 0.69 (0.64%)
CVS Health CVS   79.61 0.49 (0.62%)
Lowe's LOW   244.49 1.49 (0.61%)
Vici Properties VICI   28.13 0.17 (0.61%)
Equinix EQIX   763.30 4.58 (0.60%)
Starbucks SBUX   85.08 0.51 (0.60%)
Comfort Systems USA, Inc. FIX   963.83 5.76 (0.60%)
Cigna CI   276.51 1.65 (0.60%)
Zimmer Biomet ZBH   90.77 0.54 (0.60%)
Zoetis ZTS   126.23 0.74 (0.59%)
Equity Residential EQR   63.09 0.36 (0.57%)
Gartner IT   252.61 1.43 (0.57%)
MSCI MSCI   584.99 3.24 (0.56%)
Johnson Controls JCI   122.06 0.67 (0.55%)
Intercontinental Exchange ICE   163.52 0.89 (0.55%)
Broadcom AVGO   352.13 1.91 (0.55%)
Pool Corporation POOL   232.49 1.25 (0.54%)
Moody's Corporation MCO   520.04 2.76 (0.53%)
Fox Corporation (Class A) FOXA   74.30 0.39 (0.53%)
Nucor NUE   166.35 0.86 (0.52%)
Tyson Foods TSN   58.56 0.30 (0.51%)
Jack Henry & Associates JKHY   186.13 0.95 (0.51%)
Copart CPRT   39.30 0.20 (0.51%)
Kroger KR   63.25 0.32 (0.51%)
Healthpeak Properties DOC   16.11 0.08 (0.50%)
The Trade Desk, Inc. TTD   38.31 0.19 (0.50%)
Crown Castle CCI   88.28 0.43 (0.49%)
Invitation Homes INVH   27.45 0.13 (0.48%)
Gen Digital GEN   27.77 0.13 (0.47%)
Fortinet FTNT   81.56 0.38 (0.47%)
Campbell Soup Company CPB   28.15 0.13 (0.46%)
DuPont DD   41.26 0.19 (0.46%)
Kraft Heinz KHC   24.13 0.11 (0.46%)
Avery Dennison AVY   182.54 0.83 (0.46%)
J.M. Smucker Company (The) SJM   99.67 0.45 (0.45%)
Expeditors International EXPD   152.24 0.68 (0.45%)
Xcel Energy XEL   74.42 0.33 (0.45%)
Bunge Global BG   89.08 0.39 (0.44%)
HP Inc. HPQ   23.26 0.10 (0.43%)
Applied Materials AMAT   261.90 1.12 (0.43%)
Biogen BIIB   177.08 0.75 (0.43%)
Capital One COF   249.32 1.05 (0.42%)
Lam Research LRCX   178.07 0.74 (0.42%)
Fortive FTV   55.69 0.23 (0.41%)
NetApp NTAP   110.51 0.45 (0.41%)
Accenture ACN   271.09 1.11 (0.41%)
Extra Space Storage EXR   130.79 0.53 (0.41%)
Essex Property Trust ESS   262.16 1.04 (0.40%)
IQVIA IQV   226.92 0.90 (0.40%)
Verizon VZ   40.48 0.16 (0.40%)
Rockwell Automation ROK   399.79 1.57 (0.39%)
Fifth Third Bancorp FITB   48.41 0.19 (0.39%)
Everest Group EG   337.53 1.32 (0.39%)
Coterra CTRA   25.79 0.10 (0.39%)
United Rentals URI   827.94 3.17 (0.38%)
Cardinal Health CAH   208.29 0.75 (0.36%)
Keurig Dr Pepper KDP   28.10 0.10 (0.36%)
Cadence Design Systems CDNS   318.89 1.13 (0.36%)
Solventum SOLV   80.46 0.28 (0.35%)
Keysight Technologies KEYS   206.04 0.71 (0.35%)
Expedia Group EXPE   287.56 0.99 (0.35%)
Live Nation Entertainment LYV   145.81 0.50 (0.34%)
Align Technology ALGN   158.37 0.53 (0.34%)
Block, Inc. XYZ   66.27 0.22 (0.33%)
Seagate Technology STX   286.22 0.95 (0.33%)
Genuine Parts Company GPC   125.90 0.41 (0.33%)
Clorox CLX   98.53 0.32 (0.33%)
Dominion Energy D   59.20 0.19 (0.32%)
Waters Corporation WAT   386.06 1.23 (0.32%)
Deere & Company DE   468.93 1.49 (0.32%)
Cencora COR   341.05 1.07 (0.31%)
PPL Corporation PPL   35.08 0.11 (0.31%)
American Electric Power AEP   115.67 0.36 (0.31%)
Merck & Co. MRK   106.78 0.33 (0.31%)
Salesforce CRM   266.08 0.82 (0.31%)
F5, Inc. FFIV   263.14 0.81 (0.31%)
Dover Corporation DOV   200.15 0.59 (0.30%)
Supermicro SMCI   30.64 0.09 (0.29%)
Cummins CMI   519.12 1.52 (0.29%)
Expand Energy EXE   109.49 0.32 (0.29%)
Synopsys SNPS   477.14 1.39 (0.29%)
Martin Marietta Materials MLM   645.01 1.87 (0.29%)
Mosaic Company (The) MOS   24.31 0.07 (0.29%)
Automatic Data Processing ADP   258.84 0.74 (0.29%)
Pentair PNR   105.68 0.30 (0.28%)
Thermo Fisher Scientific TMO   580.74 1.62 (0.28%)
Interactive Brokers Group IBKR   66.16 0.18 (0.27%)
Arthur J. Gallagher & Co. AJG   261.48 0.71 (0.27%)
GE HealthCare GEHC   83.61 0.22 (0.26%)
Mid-America Apartment Communities MAA   137.80 0.36 (0.26%)
Intuit INTU   676.55 1.72 (0.25%)
TE Connectivity TEL   232.49 0.59 (0.25%)
Oracle Corporation ORCL   197.99 0.50 (0.25%)
Snap-on SNA   354.00 0.89 (0.25%)
Paccar PCAR   111.79 0.28 (0.25%)
Garmin GRMN   205.51 0.51 (0.25%)
Universal Health Services UHS   227.64 0.56 (0.25%)
Charles River Laboratories CRL   203.66 0.50 (0.25%)
Pfizer PFE   25.09 0.06 (0.24%)
Trimble Inc. TRMB   80.20 0.19 (0.24%)
KeyCorp KEY   21.19 0.05 (0.24%)
CenterPoint Energy CNP   38.29 0.09 (0.24%)
Adobe Inc. ADBE   353.80 0.82 (0.23%)
Verisign VRSN   246.32 0.57 (0.23%)
Archer Daniels Midland ADM   57.91 0.13 (0.22%)
Honeywell HON   197.37 0.44 (0.22%)
Dexcom DXCM   67.57 0.15 (0.22%)
McKesson Corporation MCK   828.26 1.83 (0.22%)
UDR, Inc. UDR   36.51 0.08 (0.22%)
General Motors GM   83.06 0.18 (0.22%)
Regions Financial Corporation RF   27.79 0.06 (0.22%)
Nordson Corporation NDSN   243.99 0.52 (0.21%)
Mettler Toledo MTD   1,420.10 2.94 (0.21%)
Hewlett Packard Enterprise HPE   24.49 0.05 (0.20%)
KLA Corporation KLAC   1,279.60 2.61 (0.20%)
Illinois Tool Works ITW   252.46 0.51 (0.20%)
DTE Energy DTE   129.05 0.26 (0.20%)
NRG Energy NRG   160.88 0.32 (0.20%)
Datadog DDOG   138.32 0.28 (0.20%)
Molson Coors Beverage Company TAP   46.42 0.09 (0.19%)
Entergy ETR   92.85 0.18 (0.19%)
PNC Financial Services PNC   213.89 0.41 (0.19%)
Vulcan Materials Company VMC   294.20 0.56 (0.19%)
Lennox International LII   498.16 0.93 (0.19%)
Teradyne TER   198.90 0.37 (0.19%)
Aptiv APTV   76.91 0.14 (0.18%)
Cisco CSCO   78.16 0.14 (0.18%)
CoStar Group CSGP   67.01 0.12 (0.18%)
Cognizant CTSH   85.57 0.15 (0.18%)
IBM IBM   305.09 0.53 (0.17%)
BXP, Inc. BXP   69.34 0.12 (0.17%)
Procter & Gamble PG   144.74 0.25 (0.17%)
Ameriprise Financial AMP   501.83 0.86 (0.17%)
Costco COST   873.35 1.49 (0.17%)
Carrier Global CARR   53.59 0.09 (0.17%)
Corteva CTVA   67.44 0.11 (0.16%)
EMCOR Group, Inc. EME   627.09 1.02 (0.16%)
Regeneron Pharmaceuticals REGN   784.97 1.26 (0.16%)
Estée Lauder Companies (The) EL   107.65 0.17 (0.16%)
Zebra Technologies ZBRA   246.27 0.37 (0.15%)
Motorola Solutions MSI   377.04 0.56 (0.15%)
FedEx FDX   296.33 0.43 (0.15%)
Uber UBER   81.26 0.11 (0.14%)
Marriott International MAR   315.58 0.42 (0.13%)
ResMed RMD   244.76 0.32 (0.13%)
CME Group CME   276.73 0.35 (0.13%)
Morgan Stanley MS   181.87 0.22 (0.12%)
Eversource Energy ES   67.24 0.08 (0.12%)
Walmart WMT   111.74 0.13 (0.12%)
Intuitive Surgical ISRG   577.81 0.66 (0.11%)
Intel INTC   36.20 0.04 (0.11%)
Becton Dickinson BDX   196.33 0.21 (0.11%)
General Mills GIS   47.05 0.05 (0.11%)
Williams Companies WMB   59.52 0.06 (0.10%)
Omnicom Group OMC   80.03 0.08 (0.10%)
Exelon EXC   43.56 0.04 (0.09%)
U.S. Bancorp USB   54.99 0.05 (0.09%)
Welltower WELL   187.86 0.16 (0.09%)
Ametek AME   208.45 0.17 (0.08%)
Old Dominion ODFL   159.49 0.13 (0.08%)
Republic Services RSG   213.37 0.17 (0.08%)
AvalonBay Communities AVB   183.21 0.14 (0.08%)
Cboe Global Markets CBOE   256.15 0.19 (0.07%)
EQT Corporation EQT   53.93 0.04 (0.07%)
McCormick & Company MKC   68.93 0.05 (0.07%)
Lilly (Eli) LLY   1,077.75 0.77 (0.07%)
PTC Inc. PTC   176.59 0.12 (0.07%)
T. Rowe Price TROW   104.75 0.07 (0.07%)
IDEX Corporation IEX   180.32 0.12 (0.07%)
Ecolab ECL   265.75 0.17 (0.06%)
Hilton Worldwide HLT   293.48 0.18 (0.06%)
Cooper Companies (The) COO   82.62 0.05 (0.06%)
Amazon AMZN   232.52 0.14 (0.06%)
Bio-Techne TECH   59.22 0.03 (0.05%)
Agilent Technologies A   138.39 0.07 (0.05%)
Xylem Inc. XYL   138.80 0.07 (0.05%)
Chubb Limited CB   313.47 0.15 (0.05%)
Steel Dynamics STLD   175.46 0.08 (0.05%)
State Street Corporation STT   132.28 0.06 (0.05%)
Pinnacle West PNW   88.40 0.04 (0.05%)
Idexx Laboratories IDXX   688.48 0.30 (0.04%)
Franklin Resources BEN   24.19 0.01 (0.04%)
Charles Schwab Corporation SCHW   101.89 0.04 (0.04%)
AbbVie ABBV   229.98 0.09 (0.04%)
Mondelez International MDLZ   54.64 0.02 (0.04%)
Parker Hannifin PH   888.08 0.32 (0.04%)
Realty Income O   56.69 0.02 (0.04%)
Domino's DPZ   425.56 0.13 (0.03%)
Fidelity National Information Services FIS   67.19 0.02 (0.03%)
Airbnb ABNB   136.82 0.04 (0.03%)
Dayforce DAY   69.16 0.02 (0.03%)
PepsiCo PEP   143.78 0.04 (0.03%)
Sherwin-Williams SHW   325.44 0.09 (0.03%)
Mastercard MA   579.60 0.15 (0.03%)
Abbott Laboratories ABT   124.84 0.03 (0.02%)
Willis Towers Watson WTW   334.60 0.08 (0.02%)
Qualcomm QCOM   174.81 0.04 (0.02%)
Federal Realty Investment Trust FRT   102.35 0.02 (0.02%)
M&T Bank MTB   207.28 0.04 (0.02%)
Quest Diagnostics DGX   175.94 0.02 (0.01%)
Paycom PAYC   160.41 0.01 (0.01%)
Electronic Arts EA   204.79 0.01 (0.00%)
SBA Communications SBAC   192.60 0.00 (0.00%)
Regency Centers REG   69.55 0.00 (0.00%)
Hologic HOLX   74.50 0.00 (0.00%)
Kinder Morgan KMI   27.19 0.00 (0.00%)
Ventas VTR   79.62 0.00 (0.00%)
FirstEnergy FE   44.85 0.00 (0.00%)
Huntington Bancshares HBAN   17.74 0.00 (0.00%)
Aon AON   356.65 0.00 (0.00%)
Southern Company SO   87.17 0.00 (0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Massive