S&P 500 gainers

CompanySymbolPriceChg% Chg
Coherent CorpCOHR
up358.63
32.8010.07%
Sandisk Corp/DESNDK
up1799.14
158.039.63%
Lumentum Holdings IncLITE
up989.13
62.996.80%
Marvell TechnologyMRVL
up236.12
14.106.35%
Ciena CorpCIEN
up454.00
25.235.88%
Corning IncGLW
up175.49
9.505.72%
Micron Technology IncMU
up1026.75
55.095.67%
Applied Materials IncAMAT
up535.10
27.925.51%
Comfort Systems USA IncFIX
up1862.10
88.044.96%
Quanta Services IncPWR
up717.75
31.974.66%
Western Digital CorpWDC
up531.62
22.824.48%
Teradyne IncTER
up435.48
16.693.99%
FlexFLEX
up130.93
4.773.78%
Freeport-McMoRan IncFCX
up68.82
2.333.51%
Caterpillar IncCAT
up885.24
28.673.35%
GE Vernova IncGEV
up1095.73
32.483.05%
Moderna IncMRNA
up65.17
1.852.92%
Union Pacific CorpUNP
up302.18
8.502.90%
Lam Research CorpLRCX
up341.93
9.572.88%
EMCOR Group IncEME
up859.95
23.662.83%
Phillips 66PSX
up240.04
6.432.75%
Charles River Laboratories International IncCRL
up287.57
7.522.69%
Incyte CorpINCY
up123.38
3.222.68%
JB Hunt Transport Services IncJBHT
up287.18
7.472.67%
Norfolk Southern CorpNSC
up343.21
8.802.63%
Devon Energy CorpDVN
up47.04
1.192.59%
Newmont CorpNEM
up120.80
3.042.58%
Casey's General StoresCASY
up868.23
21.772.57%
ON Semiconductor CorpON
up84.61
1.952.36%
Valero Energy CorpVLO
up349.72
8.052.36%
Amphenol CorpAPH
up171.02
3.912.34%
Seagate Technology Holdings PLCSTX
up995.76
22.322.29%
Jabil IncJBL
up370.87
7.772.14%
EchoStar CorpECHO
up93.84
1.952.13%
Interactive Brokers Group IncIBKR
up93.93
1.872.03%
Marathon Petroleum CorpMPC
up362.51
7.091.99%
Vertex Pharmaceuticals IncVRTX
up515.66
9.911.96%
Intel CorpINTC
up104.45
1.951.90%
Monolithic Power Systems IncMPWR
up1428.50
26.491.89%
Cummins IncCMI
up643.13
11.871.88%
Labcorp Holdings IncLH
up324.03
5.901.86%
Expeditors International of Washington IncEXPD
up189.26
3.141.69%
State Street CorpSTT
up194.97
3.231.69%
Franklin Resources IncBEN
up34.41
0.551.64%
Westinghouse Air Brake Technologies CorpWAB
up303.87
4.851.62%
United Rentals IncURI
up1172.10
18.271.58%
CSX CorpCSX
up50.93
0.771.54%
Coinbase Global IncCOIN
up150.74
2.271.53%
APA CorpAPA
up41.06
0.591.47%
Texas Instruments IncTXN
up283.61
4.031.44%
Microchip Technology IncMCHP
up80.28
1.111.41%
Bank of New York Mellon Corp/TheBNY
up165.51
2.271.39%
Chevron CorpCVX
up202.71
2.711.36%
EOG Resources IncEOG
up144.53
1.921.34%
Vertiv Holdings CoVRT
up297.76
3.921.33%
Generac Holdings IncGNRC
up222.01
2.711.23%
Eaton Corp PLCETN
up457.06
5.551.23%
Northern Trust CorpNTRS
up193.62
2.211.15%
Keysight Technologies IncKEYS
up361.91
4.091.14%
Quest Diagnostics IncDGX
up237.07
2.671.14%
Arista Networks IncANET
up201.04
2.221.11%
Cisco Systems IncCSCO
up112.85
1.171.05%
Broadcom IncAVGO
up397.10
4.111.04%
Eli Lilly & CoLLY
up1192.38
12.221.04%
IQVIA Holdings IncIQV
up239.10
2.441.03%
Archer-Daniels-Midland CoADM
up81.28
0.831.03%
Johnson & JohnsonJNJ
up262.99
2.631.01%
Goldman Sachs Group Inc/TheGS
up1049.86
10.431.00%
Bristol-Myers Squibb CoBMY
up64.47
0.641.00%
Robinhood Markets IncHOOD
up96.51
0.951.00%
Nucor CorpNUE
up271.57
2.660.99%
Old Dominion Freight Line IncODFL
up213.03
2.060.97%
Copart IncCPRT
up31.91
0.300.96%
Bunge Global SABG
up114.79
1.100.96%
Fastenal CoFAST
up51.50
0.480.93%
Exxon Mobil CorpXOM
up161.54
1.440.90%
Morgan StanleyMS
up219.31
1.950.90%
IDEX CorpIEX
up241.00
2.060.86%
Steel Dynamics IncSTLD
up257.97
2.200.86%
Analog Devices IncADI
up392.71
3.320.85%
Regeneron Pharmaceuticals IncREGN
up810.27
6.790.84%
AutoZone IncAZO
up3049.95
24.950.82%
TE Connectivity PLCTEL
up218.00
1.780.82%
Huntington Bancshares Inc/OHHBAN
up18.05
0.140.81%
Ferguson EnterprisesFERG
up246.85
1.910.78%
KLA CorpKLAC
up205.23
1.510.74%
Nordson CorpNDSN
up310.92
2.200.71%
Darden Restaurants IncDRI
up226.81
1.550.69%
Hilton Worldwide Holdings IncHLT
up329.38
2.170.66%
Diamondback Energy IncFANG
up203.79
1.320.65%
Merck & Co IncMRK
up136.71
0.870.64%
Citizens Financial Group IncCFG
up75.20
0.470.63%
AvalonBay Communities IncAVB
up185.11
1.050.57%
General Electric CoGE
up370.44
2.060.56%
Mettler-Toledo International IncMTD
up1426.83
7.810.55%
Simon Property Group IncSPG
up220.78
1.190.54%
Amgen IncAMGN
up417.46
2.250.54%
Cardinal Health IncCAH
up236.41
1.240.53%
Invesco LtdIVZ
up32.72
0.170.52%
NVIDIA CorpNVDA
up226.32
1.160.51%
JPMorgan Chase & CoJPM
up364.70
1.860.51%
Cencora IncCOR
up315.40
1.580.50%
Bank of America CorpBAC
up64.81
0.320.50%
Howmet Aerospace IncHWM
up290.63
1.450.50%
American Electric Power Co IncAEP
up126.20
0.610.48%
Principal Financial Group IncPFG
up114.51
0.530.47%
Edison InternationalEIX
up71.74
0.330.46%
Teledyne Technologies IncTDY
up682.80
3.130.46%
HCA Healthcare IncHCA
up406.44
1.760.43%
RTX CorpRTX
up223.93
0.960.43%
Clorox Co/TheCLX
up106.14
0.440.42%
Equinix IncEQIX
up1106.63
4.540.41%
Fifth Third BancorpFITB
up58.28
0.220.39%
AMETEK IncAME
up255.70
0.910.36%
Pfizer IncPFE
up26.88
0.090.34%
Gilead Sciences IncGILD
up138.82
0.460.33%
Occidental Petroleum CorpOXY
up58.55
0.190.32%
AbbVie IncABBV
up250.26
0.800.32%
Entergy CorpETR
up108.18
0.340.32%
Charles Schwab Corp/TheSCHW
up111.41
0.320.29%
Welltower IncWELL
up236.16
0.640.27%
Snap-on IncSNA
up404.65
1.090.27%
Agilent Technologies IncA
up148.92
0.390.26%
Johnson Controls International plcJCI
up154.04
0.400.26%
Prudential Financial IncPRU
up125.45
0.320.26%
M&T Bank CorpMTB
up254.73
0.640.25%
FedEx CorpFDX
up335.46
0.820.25%
CMS Energy CorpCMS
up71.28
0.170.24%
Aflac IncAFL
up121.72
0.270.22%
Wells Fargo & CoWFC
up89.01
0.190.22%
Thermo Fisher Scientific IncTMO
up589.56
1.270.22%
PACCAR IncPCAR
up131.06
0.270.21%
Marriott International Inc/MDMAR
up357.40
0.680.19%
West Pharmaceutical Services IncWST
up350.03
0.610.17%
Regions Financial CorpRF
up31.95
0.050.17%
Dollar Tree IncDLTR
up129.60
0.220.17%
Loews CorpL
up113.20
0.170.15%
NVR IncNVR
up6316.63
8.700.14%
LyondellBasell Industries NVLYB
up63.85
0.090.14%
Nasdaq IncNDAQ
up97.15
0.130.14%
Chipotle Mexican Grill IncCMG
up33.55
0.050.13%
Truist Financial CorpTFC
up53.16
0.060.12%
NXP Semiconductors NVNXPI
up234.98
0.270.11%
MetLife IncMET
up97.77
0.110.11%
Assurant IncAIZ
up282.68
0.300.11%
AES Corp/TheAES
up14.74
0.010.10%
Jacobs Solutions IncJ
up144.81
0.150.10%
T Rowe Price Group IncTROW
up110.65
0.090.08%
NetApp IncNTAP
up207.22
0.140.07%
PPL CorpPPL
up36.04
0.020.05%
Starbucks CorpSBUX
up107.75
0.060.05%
Texas Pacific Land CorpTPL
up358.70
0.180.05%
US BancorpUSB
up65.45
0.030.05%
Henry Schein IncHSIC
up89.81
0.050.05%
Raymond James Financial IncRJF
up180.88
0.070.04%
Revvity IncRVTY
up116.88
0.040.03%
Consolidated Edison IncED
up108.82
0.020.02%
Biogen IncBIIB
up209.87
0.030.02%
Atmos Energy CorpATO
up169.94
0.020.01%
Bio-Techne CorpTECH
up72.41
0.000.01%

Market Movers

All gainers and losers by company list.

S&P 500Nasdaq 100Dow Jones
GainersGainersGainers
LosersLosersLosers
Top 20 by List
Gainers & Losers
Data Details

This list is based on the equity holdings of the State Street SPDR S&P 500 ETF Trust (SPY). This site is not affiliated with or endorsed by S&P Dow Jones Indices or State Street.

Stock Market ETFs
SPY
SPY774.29
-2.05-0.26%
QQQ
QQQ730.88
-0.19-0.03%
DIA
DIA534.83
-1.97-0.37%
Prices provided by Massive