S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

CompanySymbol      PriceChg% Chg
GoDaddyGDDYdown   79.32-12.98(-14.07%)
First SolarFSLRdown   210.44-32.77(-13.47%)
Brown–FormanBF.Bdown   28.24-2.18(-7.17%)
CoStar GroupCSGPdown   46.20-2.95(-6.00%)
Mosaic Company (The)MOSdown   26.86-1.63(-5.72%)
LennarLENdown   109.82-6.58(-5.66%)
L3HarrisLHXdown   334.90-19.37(-5.47%)
PulteGroupPHMdown   133.37-7.53(-5.35%)
D. R. HortonDHIdown   155.30-8.65(-5.28%)
Fox Corporation (Class A)FOXAdown   53.08-2.90(-5.18%)
Fox Corporation (Class B)FOXdown   48.84-2.62(-5.10%)
Texas Pacific Land CorporationTPLdown   504.88-27.07(-5.09%)
Huntington Ingalls IndustriesHIIdown   425.07-22.66(-5.06%)
Molson Coors Beverage CompanyTAPdown   47.58-2.31(-4.63%)
Carrier GlobalCARRdown   60.63-2.90(-4.57%)
Lowe'sLOWdown   266.16-12.43(-4.46%)
Builders FirstSourceBLDRdown   104.90-4.78(-4.36%)
AmcorAMCRdown   48.11-2.07(-4.13%)
Northrop GrummanNOCdown   698.05-29.68(-4.08%)
Lockheed MartinLMTdown   637.45-26.98(-4.06%)
Lennox InternationalLIIdown   535.85-22.47(-4.03%)
Conagra BrandsCAGdown   18.41-0.69(-3.61%)
KrogerKRdown   67.25-2.51(-3.60%)
Workday, Inc.WDAYdown   125.56-4.67(-3.59%)
Stanley Black & DeckerSWKdown   86.15-3.10(-3.47%)
MascoMASdown   71.34-2.54(-3.44%)
ONEOKOKEdown   80.14-2.75(-3.32%)
Campbell Soup CompanyCPBdown   26.39-0.89(-3.27%)
Keurig Dr PepperKDPdown   30.04-1.00(-3.21%)
Estée Lauder Companies (The)ELdown   111.67-3.62(-3.14%)
General DynamicsGDdown   340.17-11.01(-3.14%)
CloroxCLXdown   122.68-3.97(-3.13%)
Dow Inc.DOWdown   30.09-0.96(-3.08%)
International PaperIPdown   42.69-1.34(-3.03%)
Diamondback EnergyFANGdown   167.37-5.15(-2.99%)
CDWCDWdown   121.87-3.66(-2.91%)
APA CorporationAPAdown   27.81-0.81(-2.84%)
Constellation BrandsSTZdown   155.59-4.48(-2.80%)
Home Depot (The)HDdown   373.77-10.71(-2.78%)
AutoZoneAZOdown   3682.99-101.43(-2.68%)
Sherwin-WilliamsSHWdown   355.11-9.62(-2.64%)
Lamb WestonLWdown   46.70-1.26(-2.64%)
RTX CorporationRTXdown   193.26-5.20(-2.62%)
Hormel FoodsHRLdown   25.13-0.67(-2.59%)
WeyerhaeuserWYdown   24.25-0.64(-2.57%)
Kraft HeinzKHCdown   24.15-0.63(-2.56%)
United RentalsURIdown   874.22-22.66(-2.53%)
LyondellBasellLYBdown   56.89-1.43(-2.46%)
Global PaymentsGPNdown   76.42-1.92(-2.45%)
AllegionALLEdown   155.00-3.86(-2.43%)
General MillsGISdown   44.33-1.09(-2.41%)
Pinnacle WestPNWdown   97.69-2.36(-2.35%)
J.M. Smucker Company (The)SJMdown   106.82-2.53(-2.32%)
Archer Daniels MidlandADMdown   66.45-1.56(-2.30%)
Kimberly-ClarkKMBdown   108.56-2.55(-2.30%)
LeidosLDOSdown   170.13-4.00(-2.29%)
McCormick & CompanyMKCdown   68.42-1.58(-2.25%)
Eversource EnergyESdown   73.44-1.69(-2.25%)
Devon EnergyDVNdown   42.34-0.94(-2.18%)
Occidental PetroleumOXYdown   50.83-1.12(-2.15%)
EOG ResourcesEOGdown   121.05-2.65(-2.14%)
A. O. SmithAOSdown   75.58-1.62(-2.09%)
International Flavors & FragrancesIFFdown   80.41-1.70(-2.08%)
Phillips 66PSXdown   151.18-3.18(-2.06%)
Alexandria Real Estate EquitiesAREdown   52.61-1.11(-2.06%)
Old DominionODFLdown   192.72-3.98(-2.02%)
Tractor SupplyTSCOdown   52.20-1.07(-2.01%)
Edison InternationalEIXdown   73.74-1.50(-1.99%)
AccentureACNdown   192.85-3.88(-1.97%)
Avery DennisonAVYdown   193.57-3.88(-1.96%)
Church & DwightCHDdown   103.03-2.05(-1.95%)
Tyson FoodsTSNdown   62.19-1.23(-1.94%)
Martin Marietta MaterialsMLMdown   683.49-13.36(-1.92%)
O'Reilly Auto PartsORLYdown   92.53-1.80(-1.91%)
CoterraCTRAdown   29.92-0.58(-1.89%)
Mondelez InternationalMDLZdown   59.99-1.14(-1.87%)
Ingersoll RandIRdown   92.88-1.76(-1.86%)
FirstEnergyFEdown   49.72-0.92(-1.81%)
TextronTXTdown   97.20-1.79(-1.80%)
Procter & GamblePGdown   162.30-2.98(-1.80%)
NextEra EnergyNEEdown   93.96-1.72(-1.80%)
NVR, Inc.NVRdown   7370.66-134.13(-1.79%)
KenvueKVUEdown   18.68-0.34(-1.76%)
Hershey Company (The)HSYdown   226.16-4.05(-1.76%)
Ball CorporationBALLdown   65.35-1.17(-1.76%)
Southwest AirlinesLUVdown   49.76-0.88(-1.75%)
SyscoSYYdown   88.32-1.55(-1.73%)
Realty IncomeOdown   65.38-1.14(-1.71%)
PepsiCoPEPdown   166.66-2.88(-1.70%)
HalliburtonHALdown   35.19-0.60(-1.68%)
Smurfit WestRockSWdown   45.13-0.77(-1.67%)
Domino'sDPZdown   407.32-6.88(-1.66%)
WEC Energy GroupWECdown   113.99-1.91(-1.65%)
Waters CorporationWATdown   320.94-5.37(-1.64%)
Dover CorporationDOVdown   227.58-3.77(-1.63%)
BlackRockBLKdown   1063.45-17.60(-1.63%)
PG&E CorporationPCGdown   18.36-0.30(-1.62%)
Deere & CompanyDEdown   634.14-10.40(-1.61%)
Vulcan Materials CompanyVMCdown   312.76-5.13(-1.61%)
Henry ScheinHSICdown   82.03-1.32(-1.58%)
PPL CorporationPPLdown   37.52-0.60(-1.57%)
Bunge GlobalBGdown   120.59-1.92(-1.57%)
Howmet AerospaceHWMdown   256.88-4.07(-1.56%)
SchlumbergerSLBdown   51.04-0.81(-1.56%)
Public StoragePSAdown   299.47-4.64(-1.53%)
Becton DickinsonBDXdown   179.71-2.78(-1.52%)
Darden RestaurantsDRIdown   210.67-3.25(-1.52%)
Targa ResourcesTRGPdown   228.22-3.50(-1.51%)
DaVitaDVAdown   148.63-2.28(-1.51%)
Union Pacific CorporationUNPdown   262.64-4.02(-1.51%)
Emerson ElectricEMRdown   148.61-2.27(-1.51%)
CF IndustriesCFdown   94.68-1.43(-1.49%)
GarminGRMNdown   247.74-3.75(-1.49%)
Charter CommunicationsCHTRdown   228.42-3.43(-1.48%)
Trane TechnologiesTTdown   456.88-6.85(-1.48%)
ConocoPhillipsCOPdown   108.97-1.62(-1.47%)
Wynn ResortsWYNNdown   107.86-1.58(-1.45%)
Williams-SonomaWSMdown   205.95-3.02(-1.44%)
NiSourceNIdown   45.75-0.67(-1.44%)
PPG IndustriesPPGdown   123.76-1.79(-1.42%)
AT&TTdown   27.95-0.40(-1.41%)
Colgate-PalmoliveCLdown   96.73-1.38(-1.40%)
Public Service Enterprise GroupPEGdown   85.03-1.21(-1.40%)
ComcastCMCSAdown   31.17-0.44(-1.40%)
AllstateALLdown   206.89-2.93(-1.40%)
Progressive CorporationPGRdown   203.21-2.88(-1.40%)
Coca-Cola Company (The)KOdown   79.60-1.12(-1.39%)
Duke EnergyDUKdown   126.67-1.79(-1.39%)
Southern CompanySOdown   94.48-1.33(-1.39%)
FastenalFASTdown   44.83-0.63(-1.39%)
Illinois Tool WorksITWdown   290.49-4.07(-1.38%)
Xcel EnergyXELdown   82.76-1.15(-1.37%)
Jacobs SolutionsJdown   132.69-1.84(-1.37%)
EvergyEVRGdown   81.37-1.13(-1.36%)
Chevron CorporationCVXdown   182.83-2.51(-1.36%)
Las Vegas SandsLVSdown   54.31-0.74(-1.35%)
American Electric PowerAEPdown   130.61-1.78(-1.35%)
Norfolk Southern RailwayNSCdown   311.89-4.20(-1.33%)
Alliant EnergyLNTdown   70.68-0.95(-1.32%)
EcolabECLdown   304.08-4.08(-1.32%)
Kinder MorganKMIdown   32.26-0.43(-1.32%)
Pool CorporationPOOLdown   214.41-2.85(-1.31%)
SBA CommunicationsSBACdown   198.97-2.63(-1.30%)
NRG EnergyNRGdown   181.63-2.40(-1.30%)
AmerenAEEdown   109.83-1.44(-1.30%)
CMS EnergyCMSdown   75.79-0.99(-1.29%)
Vici PropertiesVICIdown   29.89-0.39(-1.29%)
United Parcel ServiceUPSdown   113.89-1.48(-1.29%)
AmetekAMEdown   233.81-3.03(-1.28%)
Extra Space StorageEXRdown   147.79-1.89(-1.27%)
PentairPNRdown   101.63-1.30(-1.26%)
ExelonEXCdown   47.98-0.61(-1.26%)
Walt Disney Company (The)DISdown   104.72-1.33(-1.26%)
Otis WorldwideOTISdown   88.78-1.13(-1.26%)
IncyteINCYdown   99.78-1.27(-1.25%)
Boston ScientificBSXdown   74.22-0.93(-1.23%)
W. R. Berkley CorporationWRBdown   70.76-0.87(-1.22%)
American Water WorksAWKdown   132.46-1.62(-1.21%)
IDEX CorporationIEXdown   205.94-2.51(-1.21%)
Cooper Companies (The)COOdown   82.55-1.01(-1.21%)
AltriaMOdown   68.42-0.83(-1.20%)
GE AerospaceGEdown   341.56-4.08(-1.18%)
Dominion EnergyDdown   62.99-0.75(-1.18%)
W. W. GraingerGWWdown   1113.47-13.21(-1.17%)
Loews CorporationLdown   108.06-1.28(-1.17%)
AptivAPTVdown   76.78-0.91(-1.17%)
Omnicom GroupOMCdown   81.50-0.96(-1.17%)
TransDigm GroupTDGdown   1278.91-14.96(-1.16%)
Monster BeverageMNSTdown   84.56-0.98(-1.15%)
Crown CastleCCIdown   87.62-1.02(-1.15%)
Akamai TechnologiesAKAMdown   98.99-1.14(-1.14%)
Valero EnergyVLOdown   197.06-2.27(-1.14%)
Match GroupMTCHdown   30.94-0.35(-1.13%)
DTE EnergyDTEdown   144.47-1.62(-1.11%)
Ulta BeautyULTAdown   678.85-7.59(-1.11%)
BoeingBAdown   230.82-2.57(-1.10%)
ExxonMobilXOMdown   147.64-1.62(-1.08%)
Nordson CorporationNDSNdown   291.63-3.19(-1.08%)
Healthpeak PropertiesDOCdown   17.07-0.18(-1.07%)
Chubb LimitedCBdown   333.27-3.58(-1.06%)
Norwegian Cruise Line HoldingsNCLHdown   23.71-0.25(-1.06%)
WabtecWABdown   261.71-2.76(-1.04%)
SempraSREdown   93.02-0.95(-1.01%)
American TowerAMTdown   188.31-1.88(-0.99%)
Prudential FinancialPRUdown   99.40-0.99(-0.99%)
Motorola SolutionsMSIdown   466.31-4.55(-0.97%)
Invitation HomesINVHdown   25.42-0.25(-0.96%)
Equity ResidentialEQRdown   62.95-0.61(-0.95%)
WalmartWMTdown   125.55-1.20(-0.95%)
Zebra TechnologiesZBRAdown   233.61-2.22(-0.94%)
Best BuyBBYdown   62.14-0.59(-0.94%)
DuPontDDdown   50.59-0.48(-0.94%)
CorpayCPAYdown   335.60-3.17(-0.94%)
Arch Capital GroupACGLdown   98.25-0.93(-0.94%)
Xylem Inc.XYLdown   126.94-1.19(-0.93%)
CenterPoint EnergyCNPdown   42.40-0.40(-0.93%)
Kimco RealtyKIMdown   23.09-0.21(-0.92%)
Yum! BrandsYUMdown   164.43-1.52(-0.92%)
Everest GroupEGdown   336.55-3.10(-0.91%)
Marathon PetroleumMPCdown   193.52-1.77(-0.90%)
PaccarPCARdown   125.11-1.14(-0.90%)
Hubbell IncorporatedHUBBdown   522.01-4.74(-0.90%)
Genuine Parts CompanyGPCdown   117.77-1.05(-0.88%)
Packaging Corporation of AmericaPKGdown   226.87-2.02(-0.88%)
Atmos EnergyATOdown   180.42-1.60(-0.88%)
Rockwell AutomationROKdown   401.77-3.53(-0.87%)
United Airlines HoldingsUALdown   111.61-0.98(-0.87%)
VerizonVZdown   49.43-0.43(-0.87%)
J.B. HuntJBHTdown   220.98-1.92(-0.86%)
Globe LifeGLdown   141.08-1.21(-0.85%)
Air ProductsAPDdown   277.09-2.38(-0.85%)
American International GroupAIGdown   79.17-0.67(-0.85%)
CarnivalCCLdown   31.34-0.27(-0.84%)
CintasCTASdown   196.88-1.68(-0.84%)
IntelINTCdown   45.73-0.39(-0.84%)
McDonald'sMCDdown   330.25-2.80(-0.84%)
Johnson & JohnsonJNJdown   244.23-2.05(-0.83%)
Hartford (The)HIGdown   139.38-1.16(-0.83%)
Consolidated EdisonEDdown   110.10-0.91(-0.82%)
Host Hotels & ResortsHSTdown   19.73-0.16(-0.82%)
MedtronicMDTdown   95.96-0.79(-0.82%)
Travelers Companies (The)TRVdown   302.95-2.48(-0.81%)
KKRKKRdown   94.94-0.78(-0.81%)
AflacAFLdown   111.55-0.91(-0.81%)
Teledyne TechnologiesTDYdown   677.75-5.47(-0.80%)
EntergyETRdown   104.39-0.81(-0.77%)
Williams CompaniesWMBdown   72.94-0.56(-0.76%)
Federal Realty Investment TrustFRTdown   106.89-0.81(-0.75%)
Fidelity National Information ServicesFISdown   47.75-0.36(-0.74%)
Essex Property TrustESSdown   256.48-1.92(-0.74%)
Hilton WorldwideHLTdown   310.46-2.32(-0.74%)
Royal Caribbean GroupRCLdown   314.17-2.33(-0.74%)
Nike, Inc.NKEdown   63.62-0.47(-0.73%)
Caterpillar Inc.CATdown   762.71-5.52(-0.72%)
Brown & BrownBROdown   69.34-0.50(-0.72%)
Republic ServicesRSGdown   219.19-1.56(-0.70%)
eBayEBAYdown   84.70-0.60(-0.70%)
Zimmer BiometZBHdown   99.17-0.70(-0.70%)
CumminsCMIdown   596.32-4.16(-0.69%)
Principal Financial GroupPFGdown   94.20-0.65(-0.69%)
MetLifeMETdown   74.83-0.51(-0.68%)
NucorNUEdown   173.98-1.17(-0.67%)
CortevaCTVAdown   77.45-0.52(-0.66%)
CRH plcCRHdown   121.85-0.81(-0.66%)
Baker HughesBKRdown   64.29-0.43(-0.66%)
Eaton CorporationETNdown   372.16-2.40(-0.64%)
Warner Bros. DiscoveryWBDdown   28.96-0.18(-0.63%)
FortiveFTVdown   57.32-0.36(-0.63%)
AvalonBay CommunitiesAVBdown   176.48-1.10(-0.62%)
DexcomDXCMdown   72.64-0.45(-0.61%)
HasbroHASdown   99.20-0.60(-0.60%)
FactSetFDSdown   200.30-1.19(-0.59%)
AssurantAIZdown   221.54-1.31(-0.59%)
Target CorporationTGTdown   114.85-0.67(-0.58%)
CostcoCOSTdown   992.66-5.77(-0.58%)
Berkshire HathawayBRK.Bdown   491.66-2.85(-0.58%)
Regency CentersREGdown   76.83-0.44(-0.56%)
VeraltoVLTOdown   93.14-0.51(-0.54%)
Quest DiagnosticsDGXdown   208.41-1.13(-0.54%)
Iron MountainIRMdown   112.64-0.60(-0.53%)
CencoraCORdown   362.46-1.92(-0.53%)
T-Mobile USTMUSdown   220.82-1.16(-0.52%)
Linde plcLINdown   501.41-2.59(-0.51%)
HoneywellHONdown   242.36-1.25(-0.51%)
Waste ManagementWMdown   228.44-1.14(-0.50%)
CSX CorporationCSXdown   42.27-0.20(-0.48%)
Parker HannifinPHdown   1018.21-4.81(-0.47%)
Mid-America Apartment CommunitiesMAAdown   133.48-0.61(-0.45%)
Rollins, Inc.ROLdown   60.24-0.27(-0.45%)
FedExFDXdown   384.84-1.72(-0.44%)
Insulet CorporationPODDdown   244.16-1.09(-0.44%)
TE ConnectivityTELdown   240.40-1.04(-0.43%)
LabCorpLHdown   285.89-1.24(-0.43%)
Dollar TreeDLTRdown   131.15-0.56(-0.43%)
BiogenBIIBdown   194.30-0.83(-0.43%)
Franklin ResourcesBENdown   27.01-0.11(-0.39%)
IQVIAIQVdown   164.23-0.65(-0.39%)
Snap-onSNAdown   385.52-1.52(-0.39%)
3MMMMdown   165.81-0.65(-0.39%)
Arthur J. Gallagher & Co.AJGdown   215.14-0.84(-0.39%)
Advanced Micro DevicesAMDdown   213.01-0.83(-0.39%)
McKesson CorporationMCKdown   953.94-3.42(-0.36%)
Johnson ControlsJCIdown   144.21-0.50(-0.34%)
Camden Property TrustCPTdown   108.38-0.37(-0.34%)
RevvityRVTYdown   97.31-0.31(-0.32%)
PfizerPFEdown   27.05-0.09(-0.31%)
NXP SemiconductorsNXPIdown   233.91-0.72(-0.30%)
News Corp (Class B)NWSdown   25.96-0.08(-0.30%)
PrologisPLDdown   139.88-0.42(-0.30%)
VentasVTRdown   86.18-0.25(-0.29%)
GE HealthCareGEHCdown   83.81-0.23(-0.28%)
Simon Property GroupSPGdown   198.85-0.53(-0.27%)
GeneracGNRCdown   234.55-0.62(-0.26%)
VerisignVRSNdown   212.90-0.55(-0.26%)
Baxter InternationalBAXdown   20.58-0.05(-0.26%)
Universal Health ServicesUHSdown   229.42-0.56(-0.24%)
SterisSTEdown   246.15-0.59(-0.24%)
WelltowerWELLdown   208.81-0.49(-0.23%)
Ralph Lauren CorporationRLdown   373.30-0.83(-0.22%)
T. Rowe PriceTROWdown   94.61-0.19(-0.20%)
CognizantCTSHdown   60.94-0.12(-0.20%)
UDR, Inc.UDRdown   37.47-0.07(-0.20%)
StarbucksSBUXdown   96.34-0.17(-0.17%)
Jack Henry & AssociatesJKHYdown   155.93-0.25(-0.16%)
Tapestry, Inc.TPRdown   154.26-0.25(-0.16%)
Cboe Global MarketsCBOEdown   292.50-0.44(-0.15%)
ResMedRMDdown   251.26-0.37(-0.15%)
MGM ResortsMGMdown   35.00-0.05(-0.14%)
Philip Morris InternationalPMdown   186.74-0.26(-0.14%)
Adobe Inc.ADBEdown   254.84-0.33(-0.13%)
Vistra Corp.VSTdown   171.41-0.21(-0.12%)
Merck & Co.MRKdown   123.80-0.13(-0.10%)
News Corp (Class A)NWSAdown   23.16-0.02(-0.06%)
EMCOR Group, Inc.EMEdown   806.28-0.52(-0.06%)
Cardinal HealthCAHdown   225.84-0.13(-0.06%)
GartnerITdown   147.29-0.05(-0.04%)
Agilent TechnologiesAdown   124.37-0.03(-0.02%)

Market Movers

All gainers and losers in the major market indices.

S&P 500Nasdaq 100Dow Jones
GainersGainersGainers
LosersLosersLosers
Top 20 by Index
Gainers & Losers
Stock Index ETFs
SPYS&P 500 ETFSPY  690.963.61(0.52%)
QQQNasdaq 100 ETFQQQ  615.307.43(1.22%)
DIADow Jones ETFDIA  492.570.78(0.16%)
Prices provided by Massive