S&P 500 losers

CompanySymbolPriceChg% Chg
Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX
down808.51
-78.58-8.86%
Illumina IncILMN
down273.95
-19.74-6.72%
Moderna, Inc. Common StockMRNA
down189.74
-13.47-6.63%
Western Digital Corp.WDC
down413.75
-27.89-6.31%
C.H. Robinson Worldwide, Inc.CHRW
down134.74
-5.88-4.18%
KLA Corporation Common StockKLAC
down198.92
-7.93-3.83%
Lam Research CorpLRCX
down332.97
-12.83-3.71%
Skyworks Solutions IncSWKS
down81.25
-2.66-3.17%
DexCom, Inc.DXCM
down84.24
-2.66-3.06%
Teradyne, Inc. Common StockTER
down431.44
-13.09-2.95%
Intel CorpINTC
down113.16
-3.03-2.61%
Copart IncCPRT
down26.94
-0.71-2.58%
Fox Corporation Class A Common StockFOXA
down61.73
-1.60-2.53%
Fox Corporation Class B Common StockFOX
down55.34
-1.36-2.40%
Thermo Fisher Scientific, Inc.TMO
down660.92
-15.84-2.34%
Leidos Holdings, Inc.LDOS
down116.92
-2.53-2.11%
Garmin LtdGRMN
down279.93
-5.59-1.96%
Applied Materials IncAMAT
down531.84
-10.44-1.93%
Airbnb, Inc. Class A Common StockABNB
down161.10
-2.97-1.81%
Revvity, Inc.RVTY
down154.59
-2.77-1.76%
Sandisk Corporation Common StockSNDK
down1675.07
-29.10-1.71%
Danaher CorporationDHR
down217.58
-3.63-1.64%
Huntington Ingalls Industries, Inc.HII
down262.58
-3.90-1.46%
Fair Isaac CorporationFICO
down679.85
-9.76-1.41%
Idexx Laboratories IncIDXX
down519.65
-7.42-1.41%
Stryker CorporationSYK
down281.23
-3.99-1.40%
Agilent Technologies Inc.A
down169.00
-2.29-1.34%
Applovin Corporation Class A Common StockAPP
down278.24
-3.73-1.32%
Honeywell International, Inc.HON
down211.31
-2.82-1.32%
The Kroger Co.KR
down58.01
-0.77-1.32%
News Corporation Class B Common StockNWS
down31.59
-0.41-1.29%
Best Buy Company, Inc.BBY
down86.27
-1.12-1.28%
Salesforce, Inc.CRM
down226.84
-2.95-1.28%
News Corporation Class A Common StockNWSA
down28.59
-0.36-1.25%
Quest Diagnostics Inc.DGX
down229.34
-2.88-1.24%
Factset Research SystemsFDS
down273.05
-3.39-1.23%
JB Hunt Transport Services IncJBHT
down226.93
-2.81-1.22%
Robinhood Markets, Inc. Class A Common StockHOOD
down112.80
-1.31-1.15%
Zimmer Biomet Holdings, Inc.ZBH
down90.56
-1.01-1.10%
Ameriprise Financial, Inc.AMP
down489.58
-5.36-1.08%
The Charles Schwab CorporationSCHW
down96.94
-1.02-1.05%
Humana Inc.HUM
down399.84
-4.23-1.05%
Boeing CompanyBA
down190.75
-1.97-1.02%
Incyte Genomics IncINCY
down112.97
-1.16-1.02%
Expeditors International of Washington, Inc.EXPD
down192.19
-1.93-0.99%
Ross Stores IncROST
down224.17
-2.20-0.97%
Hasbro, Inc.HAS
down91.49
-0.89-0.96%
Biogen Inc. Common StockBIIB
down221.49
-2.10-0.94%
Cboe Global Markets, Inc.CBOE
down274.91
-2.56-0.92%
Tapestry, Inc. Common StockTPR
down115.88
-1.07-0.92%
Abbott LaboratoriesABT
down99.19
-0.91-0.91%
Booking Holdings Inc. Common StockBKNG
down156.92
-1.41-0.89%
Charles River Laboratories International, Inc.CRL
down308.01
-2.76-0.89%
Waters CorpWAT
down436.45
-3.67-0.83%
Monster Beverage CorporationMNST
down43.15
-0.36-0.83%
CVS HEALTH CORPORATIONCVS
down86.29
-0.72-0.83%
The Cooper Companies, Inc. Common StockCOO
down56.32
-0.45-0.80%
Cognizant Technology SolutionsCTSH
down57.71
-0.46-0.80%
Reddit, Inc.RDDT
down149.24
-1.18-0.78%
Steel Dynamics IncSTLD
down239.16
-1.88-0.78%
Franklin Templeton, Inc.BEN
down32.63
-0.26-0.78%
GE HealthCare Technologies Inc. Common StockGEHC
down65.25
-0.49-0.75%
West Pharmaceutical Services, Inc.WST
down373.94
-2.82-0.75%
UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH
down375.76
-2.82-0.74%
Uber Technologies, Inc.UBER
down68.97
-0.51-0.73%
Raymond James Financial, Inc.RJF
down159.66
-1.14-0.71%
State Street CorporationSTT
down175.12
-1.25-0.71%
LyondellBasell Industries N.V. Class ALYB
down58.81
-0.41-0.70%
TKO Group Holdings, Inc.TKO
down175.82
-1.22-0.69%
Verizon CommunicationsVZ
down45.54
-0.31-0.68%
Dow Inc.DOW
down28.32
-0.20-0.68%
Edison InternationalEIX
down53.87
-0.37-0.68%
IQVIA Holdings Inc.IQV
down264.31
-1.78-0.67%
Centene CorporationCNC
down63.87
-0.43-0.67%
Vylor Inc.VYLR
down72.84
-0.49-0.67%
Gartner, Inc.IT
down186.54
-1.22-0.65%
Gilead Sciences IncGILD
down143.75
-0.88-0.61%
Medtronic plcMDT
down87.43
-0.54-0.61%
Northern Trust CorpNTRS
down169.65
-1.02-0.60%
Hormel Foods CorporationHRL
down19.96
-0.12-0.59%
The Allstate CorporationALL
down223.41
-1.30-0.58%
Intuitive Surgical Inc.ISRG
down404.16
-2.32-0.57%
Workday, Inc. Class A Common StockWDAY
down187.89
-1.07-0.56%
GoDaddy IncGDDY
down99.18
-0.56-0.56%
Solventum CorporationSOLV
down87.58
-0.45-0.52%
T-Mobile US, Inc.TMUS
down163.81
-0.83-0.51%
Vertex Pharmaceuticals IncVRTX
down500.95
-2.55-0.51%
The Mosaic CompanyMOS
down21.18
-0.11-0.49%
FedEx Freight Holding Company, Inc.FDXF
down111.06
-0.52-0.47%
T Rowe Price Group IncTROW
down103.46
-0.47-0.45%
Expedia Group, Inc. Common StockEXPE
down259.00
-1.17-0.45%
eBay IncEBAY
down106.67
-0.47-0.44%
ZOETIS INC.ZTS
down71.11
-0.30-0.43%
Principal Financial Group, Inc.PFG
down110.57
-0.46-0.42%
Mettler-Toledo InternationalMTD
down1535.38
-6.25-0.41%
Cencora, Inc.COR
down313.71
-1.22-0.39%
Progressive CorporationPGR
down211.81
-0.81-0.38%
Fiserv, Inc. Common StockFISV
down45.97
-0.17-0.38%
Omnicom Group Inc.OMC
down74.97
-0.28-0.37%
Amgen IncAMGN
down401.56
-1.42-0.35%
Textron, Inc.TXT
down75.48
-0.27-0.35%
Halliburton CompanyHAL
down32.69
-0.09-0.29%
Citizens Financial Group, Inc.CFG
down64.13
-0.18-0.28%
FedEx CorporationFDX
down288.33
-0.80-0.27%
Adobe Inc.ADBE
down238.19
-0.59-0.25%
JPMorgan Chase & Co.JPM
down331.62
-0.76-0.23%
Qualcomm IncQCOM
down180.38
-0.41-0.23%
Eversource EnergyES
down64.54
-0.15-0.23%
Las Vegas Sands Corp.LVS
down36.53
-0.08-0.21%
Henry (Jack) & AssociatesJKHY
down144.82
-0.30-0.21%
Howmet Aerospace Inc.HWM
down229.10
-0.47-0.20%
CME Group Inc.CME
down269.50
-0.53-0.20%
Labcorp Holdings Inc.LH
down308.08
-0.57-0.19%
MARATHON PETROLEUM CORPORATIONMPC
down432.67
-0.80-0.18%
RTX CorporationRTX
down183.99
-0.34-0.18%
Bio-Techne Corp.TECH
down72.45
-0.13-0.17%
SLB LimitedSLB
down50.20
-0.09-0.17%
Invesco LTDIVZ
down30.45
-0.05-0.15%
Valero Energy CorporationVLO
down418.69
-0.63-0.15%
Baxter International Inc.BAX
down24.18
-0.04-0.14%
Union Pacific Corp.UNP
down276.66
-0.40-0.14%
Apple Inc.AAPL
down332.42
-0.47-0.14%
Viatris Inc. Common StockVTRS
down17.59
-0.03-0.14%
Targa Resources Corp.TRGP
down287.03
-0.37-0.13%
W.W. Grainger, Inc.GWW
down1285.32
-1.52-0.12%
Comcast CorpCMCSA
down21.55
-0.02-0.12%
United Parcel Service, Inc. Class BUPS
down93.03
-0.11-0.11%
General Dynamics CorporationGD
down331.37
-0.36-0.11%
Cardinal Health, Inc.CAH
down232.88
-0.24-0.10%
Meta Platforms, Inc. Class A Common StockMETA
down741.13
-0.77-0.10%
Insulet CorporationPODD
down135.48
-0.14-0.10%
Norfolk Southern Corp.NSC
down315.95
-0.28-0.09%
KeyCorpKEY
down20.16
-0.02-0.07%
Wells Fargo & Co.WFC
down81.39
-0.05-0.07%
Citigroup Inc.C
down128.47
-0.08-0.06%
PNC Financial Services GroupPNC
down220.16
-0.13-0.06%
ResMed Inc.RMD
down222.76
-0.10-0.05%
Roper Technologies, Inc. Common StockROP
down363.22
-0.16-0.04%
Global Payments, Inc.GPN
down82.15
-0.03-0.04%
Nucor CorporationNUE
down251.33
-0.08-0.03%
CF Industries Holding, Inc.CF
down115.98
-0.03-0.03%
Devon Energy CorporationDVN
down47.97
-0.01-0.03%
Coinbase Global, Inc. Class A Common StockCOIN
down188.18
-0.04-0.02%
Casey's General Stores IncCASY
down617.26
-0.07-0.01%
Monolithic Power Systems, Inc.MPWR
down1479.72
-0.17-0.01%
The Travelers Companies, Inc.TRV
down360.67
-0.03-0.01%

Market Movers

All gainers and losers by company list.

S&P 500Nasdaq 100Dow Jones
GainersGainersGainers
LosersLosersLosers
Top 20 by List
Gainers & Losers
Data Details

This list shows the equity holdings of the State Street SPDR S&P 500 ETF Trust (SPY). This site is not affiliated with or endorsed by S&P Dow Jones Indices.

Stock Market ETFs
SPY
SPY780.40
5.570.72%
QQQ
QQQ760.94
4.740.63%
DIA
DIA515.20
3.090.60%
Prices provided by Massive