S&P 500 losers
The biggest losers in the S&P 500 index for today sorted by percent change.
| Company | Symbol | Price | Chg | % Chg |
|---|---|---|---|---|
| CORPAY INC | CPAY |  323.25 |
-26.80 | (-7.66%) |
| CAESARS ENTERTAINMENT INC | CZR | 25.56 |
-1.75 | (-6.41%) |
| MONOLITHIC POWER SYSTEMS INC | MPWR | 673.01 |
-45.56 | (-6.34%) |
| DECKERS OUTDOOR CORP | DECK | 101.48 |
-6.22 | (-5.78%) |
| SHERWIN WILLIAMS CO/THE | SHW | 335.88 |
-20.32 | (-5.70%) |
| PAYPAL HOLDINGS INC | PYPL | 70.83 |
-3.98 | (-5.32%) |
| ADOBE INC | ADBE | 391.68 |
-22.00 | (-5.32%) |
| PPG INDUSTRIES INC | PPG | 106.30 |
-5.73 | (-5.11%) |
| NORWEGIAN CRUISE LINE HOLDIN | NCLH | 17.78 |
-0.94 | (-5.02%) |
| VISA INC CLASS A SHARES | V | 352.85 |
-18.55 | (-4.99%) |
| CARNIVAL CORP | CCL | 22.41 |
-1.16 | (-4.92%) |
| GLOBAL PAYMENTS INC | GPN | 74.62 |
-3.66 | (-4.68%) |
| MASTERCARD INC A | MA | 562.03 |
-27.25 | (-4.62%) |
| P G + E CORP | PCG | 13.64 |
-0.66 | (-4.62%) |
| UNITED AIRLINES HOLDINGS INC | UAL | 74.00 |
-3.43 | (-4.43%) |
| APOLLO GLOBAL MANAGEMENT INC | APO | 132.11 |
-6.00 | (-4.34%) |
| MGM RESORTS INTERNATIONAL | MGM | 31.73 |
-1.41 | (-4.25%) |
| DAYFORCE INC | DAY | 57.08 |
-2.51 | (-4.21%) |
| SUPER MICRO COMPUTER INC | SMCI | 41.56 |
-1.80 | (-4.15%) |
| EDISON INTERNATIONAL | EIX | 48.32 |
-2.05 | (-4.07%) |
| BEST BUY CO INC | BBY | 69.60 |
-2.94 | (-4.05%) |
| TAPESTRY INC | TPR | 78.91 |
-3.29 | (-4.00%) |
| TARGET CORP | TGT | 95.37 |
-3.92 | (-3.95%) |
| ESTEE LAUDER COMPANIES CL A | EL | 67.31 |
-2.68 | (-3.83%) |
| LAS VEGAS SANDS CORP | LVS | 40.33 |
-1.58 | (-3.77%) |
| DELTA AIR LINES INC | DAL | 47.04 |
-1.84 | (-3.76%) |
| ON SEMICONDUCTOR | ON | 51.02 |
-1.96 | (-3.70%) |
| HP INC | HPQ | 23.84 |
-0.90 | (-3.64%) |
| NIKE INC CL B | NKE | 60.53 |
-2.27 | (-3.61%) |
| ARISTA NETWORKS INC | ANET | 92.35 |
-3.42 | (-3.57%) |
| EXPEDIA GROUP INC | EXPE | 165.63 |
-6.07 | (-3.54%) |
| EASTMAN CHEMICAL CO | EMN | 76.19 |
-2.76 | (-3.50%) |
| APTIV PLC | APTV | 67.25 |
-2.43 | (-3.49%) |
| AMERICAN EXPRESS CO | AXP | 287.79 |
-10.20 | (-3.42%) |
| GARMIN LTD | GRMN | 201.32 |
-7.07 | (-3.39%) |
| DELL TECHNOLOGIES C | DELL | 109.56 |
-3.84 | (-3.39%) |
| WYNN RESORTS LTD | WYNN | 84.18 |
-2.89 | (-3.32%) |
| CLOROX COMPANY | CLX | 123.07 |
-4.21 | (-3.31%) |
| TERADYNE INC | TER | 83.08 |
-2.83 | (-3.29%) |
| BUILDERS FIRSTSOURCE INC | BLDR | 111.29 |
-3.76 | (-3.27%) |
| SYNOPSYS INC | SNPS | 478.86 |
-16.13 | (-3.26%) |
| M + T BANK CORP | MTB | 178.03 |
-5.96 | (-3.24%) |
| MICROCHIP TECHNOLOGY INC | MCHP | 65.73 |
-2.20 | (-3.24%) |
| LULULEMON ATHLETICA INC | LULU | 239.11 |
-7.92 | (-3.21%) |
| STANLEY BLACK + DECKER INC | SWK | 65.26 |
-2.16 | (-3.20%) |
| SALESFORCE INC | CRM | 258.40 |
-8.51 | (-3.19%) |
| MOHAWK INDUSTRIES INC | MHK | 101.43 |
-3.34 | (-3.19%) |
| CONAGRA BRANDS INC | CAG | 21.57 |
-0.71 | (-3.19%) |
| T ROWE PRICE GROUP INC | TROW | 91.58 |
-3.00 | (-3.17%) |
| LENNAR CORP A | LEN | 108.61 |
-3.54 | (-3.16%) |
| MARRIOTT INTERNATIONAL CL A | MAR | 254.99 |
-8.24 | (-3.13%) |
| KKR + CO INC | KKR | 121.33 |
-3.91 | (-3.12%) |
| BROWN FORMAN CORP CLASS B | BF.B | 26.44 |
-0.85 | (-3.11%) |
| BLACKSTONE INC | BX | 136.41 |
-4.38 | (-3.11%) |
| ZEBRA TECHNOLOGIES CORP CL A | ZBRA | 283.61 |
-9.07 | (-3.10%) |
| COLGATE PALMOLIVE CO | CL | 90.26 |
-2.88 | (-3.09%) |
| UNITED RENTALS INC | URI | 694.84 |
-22.08 | (-3.08%) |
| MASCO CORP | MAS | 61.88 |
-1.95 | (-3.05%) |
| ANALOG DEVICES INC | ADI | 225.03 |
-7.09 | (-3.05%) |
| INTEL CORP | INTC | 20.14 |
-0.63 | (-3.03%) |
| THERMO FISHER SCIENTIFIC INC | TMO | 402.76 |
-12.57 | (-3.03%) |
| HOST HOTELS + RESORTS INC | HST | 15.22 |
-0.47 | (-3.00%) |
| BOOKING HOLDINGS INC | BKNG | 5,298.38 |
-163.57 | (-2.99%) |
| NXP SEMICONDUCTORS NV | NXPI | 210.90 |
-6.50 | (-2.99%) |
| FISERV INC | FI | 163.02 |
-5.00 | (-2.98%) |
| INTL FLAVORS + FRAGRANCES | IFF | 76.09 |
-2.28 | (-2.91%) |
| CONSTELLATION BRANDS INC A | STZ | 164.88 |
-4.93 | (-2.90%) |
| EPAM SYSTEMS INC | EPAM | 170.75 |
-5.09 | (-2.89%) |
| SNAP ON INC | SNA | 310.00 |
-9.19 | (-2.88%) |
| ROYAL CARIBBEAN CRUISES LTD | RCL | 258.08 |
-7.65 | (-2.88%) |
| BROADCOM INC | AVGO | 248.70 |
-7.37 | (-2.88%) |
| GENERAC HOLDINGS INC | GNRC | 124.72 |
-3.67 | (-2.86%) |
| KEYCORP | KEY | 15.65 |
-0.46 | (-2.86%) |
| SEMPRA | SRE | 74.08 |
-2.15 | (-2.82%) |
| HUNTINGTON BANCSHARES INC | HBAN | 15.51 |
-0.45 | (-2.82%) |
| ALBEMARLE CORP | ALB | 60.72 |
-1.76 | (-2.82%) |
| INVESCO LTD | IVZ | 14.53 |
-0.42 | (-2.81%) |
| COPART INC | CPRT | 48.59 |
-1.40 | (-2.80%) |
| LOWE S COS INC | LOW | 217.27 |
-6.23 | (-2.79%) |
| METTLER TOLEDO INTERNATIONAL | MTD | 1,155.42 |
-32.79 | (-2.76%) |
| INTERPUBLIC GROUP OF COS INC | IPG | 23.00 |
-0.64 | (-2.71%) |
| AMERIPRISE FINANCIAL INC | AMP | 501.68 |
-13.87 | (-2.69%) |
| KENVUE INC | KVUE | 21.45 |
-0.59 | (-2.68%) |
| INTERNATIONAL PAPER CO | IP | 45.89 |
-1.26 | (-2.67%) |
| HILTON WORLDWIDE HOLDINGS IN | HLT | 243.88 |
-6.67 | (-2.66%) |
| ZOETIS INC | ZTS | 164.33 |
-4.49 | (-2.66%) |
| US BANCORP | USB | 42.99 |
-1.17 | (-2.65%) |
| HEWLETT PACKARD ENTERPRISE | HPE | 17.65 |
-0.48 | (-2.65%) |
| LAMB WESTON HOLDINGS INC | LW | 54.80 |
-1.48 | (-2.63%) |
| AVERY DENNISON CORP | AVY | 174.64 |
-4.70 | (-2.62%) |
| RALPH LAUREN CORP | RL | 260.21 |
-6.99 | (-2.62%) |
| SOUTHWEST AIRLINES CO | LUV | 31.73 |
-0.85 | (-2.61%) |
| SYNCHRONY FINANCIAL | SYF | 59.84 |
-1.60 | (-2.60%) |
| REGIONS FINANCIAL CORP | RF | 21.51 |
-0.57 | (-2.58%) |
| IDEX CORP | IEX | 177.82 |
-4.69 | (-2.57%) |
| FIFTH THIRD BANCORP | FITB | 37.98 |
-1.00 | (-2.57%) |
| CADENCE DESIGN SYS INC | CDNS | 300.00 |
-7.85 | (-2.55%) |
| APPLIED MATERIALS INC | AMAT | 170.59 |
-4.41 | (-2.52%) |
| QUALCOMM INC | QCOM | 154.72 |
-3.98 | (-2.51%) |
| DR HORTON INC | DHI | 123.08 |
-3.16 | (-2.50%) |
| ECOLAB INC | ECL | 264.21 |
-6.74 | (-2.49%) |
| MODERNA INC | MRNA | 26.67 |
-0.68 | (-2.49%) |
| CDW CORP/DE | CDW | 170.42 |
-4.33 | (-2.48%) |
| PNC FINANCIAL SERVICES GROUP | PNC | 173.37 |
-4.37 | (-2.46%) |
| PACKAGING CORP OF AMERICA | PKG | 188.56 |
-4.75 | (-2.46%) |
| CAPITAL ONE FINANCIAL CORP | COF | 192.83 |
-4.85 | (-2.45%) |
| WORKDAY INC CLASS A | WDAY | 244.54 |
-6.15 | (-2.45%) |
| INGERSOLL RAND INC | IR | 80.50 |
-2.02 | (-2.45%) |
| PULTEGROUP INC | PHM | 101.61 |
-2.54 | (-2.44%) |
| HASBRO INC | HAS | 67.81 |
-1.69 | (-2.43%) |
| ALLEGION PLC | ALLE | 135.30 |
-3.37 | (-2.43%) |
| TRUIST FINANCIAL CORP | TFC | 38.97 |
-0.97 | (-2.43%) |
| OMNICOM GROUP | OMC | 69.48 |
-1.71 | (-2.40%) |
| CORNING INC | GLW | 49.60 |
-1.22 | (-2.40%) |
| CITIGROUP INC | C | 76.36 |
-1.87 | (-2.39%) |
| NETAPP INC | NTAP | 100.49 |
-2.45 | (-2.38%) |
| MCCORMICK + CO NON VTG SHRS | MKC | 74.01 |
-1.80 | (-2.37%) |
| SMURFIT WESTROCK PLC | SW | 41.98 |
-1.02 | (-2.37%) |
| BAXTER INTERNATIONAL INC | BAX | 30.62 |
-0.74 | (-2.36%) |
| LKQ CORP | LKQ | 38.12 |
-0.92 | (-2.36%) |
| AIRBNB INC CLASS A | ABNB | 135.54 |
-3.27 | (-2.36%) |
| KEYSIGHT TECHNOLOGIES IN | KEYS | 158.19 |
-3.81 | (-2.35%) |
| POOL CORP | POOL | 288.90 |
-6.93 | (-2.34%) |
| HOME DEPOT INC | HD | 354.66 |
-8.50 | (-2.34%) |
| LAM RESEARCH CORP | LRCX | 89.52 |
-2.14 | (-2.33%) |
| TEXAS INSTRUMENTS INC | TXN | 195.00 |
-4.66 | (-2.33%) |
| PAYCOM SOFTWARE INC | PAYC | 245.00 |
-5.85 | (-2.33%) |
| PENTAIR PLC | PNR | 96.62 |
-2.29 | (-2.32%) |
| HUBBELL INC | HUBB | 382.03 |
-9.01 | (-2.30%) |
| DUPONT DE NEMOURS INC | DD | 66.87 |
-1.57 | (-2.29%) |
| KIMBERLY CLARK CORP | KMB | 130.84 |
-3.05 | (-2.28%) |
| REVVITY INC | RVTY | 93.53 |
-2.17 | (-2.27%) |
| MSCI INC | MSCI | 542.73 |
-12.46 | (-2.24%) |
| ROCKWELL AUTOMATION INC | ROK | 317.85 |
-7.29 | (-2.24%) |
| AMPHENOL CORP CL A | APH | 92.49 |
-2.11 | (-2.23%) |
| WELLS FARGO + CO | WFC | 72.36 |
-1.65 | (-2.23%) |
| LIVE NATION ENTERTAINMENT IN | LYV | 138.17 |
-3.14 | (-2.22%) |
| LENNOX INTERNATIONAL INC | LII | 538.09 |
-12.12 | (-2.20%) |
| NVR INC | NVR | 7,225.67 |
-160.65 | (-2.17%) |
| DANAHER CORP | DHR | 200.67 |
-4.43 | (-2.16%) |
| GENERAL MILLS INC | GIS | 53.56 |
-1.18 | (-2.16%) |
| AUTODESK INC | ADSK | 292.16 |
-6.41 | (-2.15%) |
| FORTIVE CORP | FTV | 69.43 |
-1.51 | (-2.13%) |
| INCYTE CORP | INCY | 67.75 |
-1.47 | (-2.12%) |
| ZIMMER BIOMET HOLDINGS INC | ZBH | 91.28 |
-1.98 | (-2.12%) |
| ALIGN TECHNOLOGY INC | ALGN | 177.85 |
-3.84 | (-2.11%) |
| XCEL ENERGY INC | XEL | 67.62 |
-1.45 | (-2.10%) |
| NVIDIA CORP | NVDA | 141.97 |
-3.03 | (-2.09%) |
| GARTNER INC | IT | 404.97 |
-8.62 | (-2.08%) |
| WATERS CORP | WAT | 342.30 |
-7.27 | (-2.08%) |
| METLIFE INC | MET | 77.35 |
-1.64 | (-2.08%) |
| CHARTER COMMUNICATIONS INC A | CHTR | 388.72 |
-8.18 | (-2.06%) |
| CITIZENS FINANCIAL GROUP | CFG | 40.33 |
-0.84 | (-2.04%) |
| TE CONNECTIVITY PLC | TEL | 162.62 |
-3.38 | (-2.04%) |
| EATON CORP PLC | ETN | 323.66 |
-6.68 | (-2.02%) |
| ACCENTURE PLC CL A | ACN | 311.71 |
-6.42 | (-2.02%) |
| RAYMOND JAMES FINANCIAL INC | RJF | 145.62 |
-2.99 | (-2.01%) |
| CHURCH + DWIGHT CO INC | CHD | 97.09 |
-1.99 | (-2.01%) |
| GENUINE PARTS CO | GPC | 119.68 |
-2.45 | (-2.01%) |
| CAMDEN PROPERTY TRUST | CPT | 116.12 |
-2.37 | (-2.00%) |
| ADVANCED MICRO DEVICES | AMD | 116.16 |
-2.34 | (-1.97%) |
| UBER TECHNOLOGIES INC | UBER | 83.93 |
-1.69 | (-1.97%) |
| ROPER TECHNOLOGIES INC | ROP | 560.75 |
-11.28 | (-1.97%) |
| BIO TECHNE CORP | TECH | 50.52 |
-1.01 | (-1.96%) |
| PARKER HANNIFIN CORP | PH | 654.09 |
-12.77 | (-1.91%) |
| FRANKLIN RESOURCES INC | BEN | 22.17 |
-0.43 | (-1.90%) |
| MOODY S CORP | MCO | 471.88 |
-9.13 | (-1.90%) |
| GE VERNOVA INC | GEV | 478.45 |
-9.22 | (-1.89%) |
| AKAMAI TECHNOLOGIES INC | AKAM | 77.03 |
-1.48 | (-1.89%) |
| CBRE GROUP INC A | CBRE | 132.97 |
-2.55 | (-1.88%) |
| PACCAR INC | PCAR | 91.88 |
-1.76 | (-1.88%) |
| BXP INC | BXP | 72.10 |
-1.38 | (-1.88%) |
| COGNIZANT TECH SOLUTIONS A | CTSH | 78.95 |
-1.51 | (-1.88%) |
| VIATRIS INC | VTRS | 8.92 |
-0.17 | (-1.87%) |
| SERVICENOW INC | NOW | 988.66 |
-18.71 | (-1.86%) |
| BRISTOL MYERS SQUIBB CO | BMY | 49.75 |
-0.94 | (-1.85%) |
| GOLDMAN SACHS GROUP INC | GS | 613.54 |
-11.57 | (-1.85%) |
| GILEAD SCIENCES INC | GILD | 109.98 |
-2.07 | (-1.85%) |
| MORGAN STANLEY | MS | 129.49 |
-2.43 | (-1.84%) |
| ILLINOIS TOOL WORKS | ITW | 241.48 |
-4.53 | (-1.84%) |
| MARTIN MARIETTA MATERIALS | MLM | 542.47 |
-10.17 | (-1.84%) |
| PRUDENTIAL FINANCIAL INC | PRU | 102.97 |
-1.93 | (-1.84%) |
| EQUITY RESIDENTIAL | EQR | 68.88 |
-1.29 | (-1.84%) |
| WEYERHAEUSER CO | WY | 26.80 |
-0.50 | (-1.83%) |
| ESSEX PROPERTY TRUST INC | ESS | 284.46 |
-5.29 | (-1.83%) |
| FIDELITY NATIONAL INFO SERV | FIS | 79.35 |
-1.47 | (-1.82%) |
| CARMAX INC | KMX | 64.91 |
-1.20 | (-1.82%) |
| JABIL INC | JBL | 175.84 |
-3.24 | (-1.81%) |
| MOLSON COORS BEVERAGE CO B | TAP | 50.59 |
-0.93 | (-1.81%) |
| TAKE TWO INTERACTIVE SOFTWRE | TTWO | 230.23 |
-4.23 | (-1.80%) |
| VULCAN MATERIALS CO | VMC | 260.77 |
-4.76 | (-1.79%) |
| PROCTER + GAMBLE CO/THE | PG | 160.28 |
-2.90 | (-1.78%) |
| TRIMBLE INC | TRMB | 71.08 |
-1.28 | (-1.77%) |
| MONDELEZ INTERNATIONAL INC A | MDLZ | 66.93 |
-1.19 | (-1.75%) |
| HERSHEY CO/THE | HSY | 169.12 |
-3.00 | (-1.74%) |
| EQUIFAX INC | EFX | 264.29 |
-4.68 | (-1.74%) |
| F5 INC | FFIV | 286.61 |
-5.05 | (-1.73%) |
| CARRIER GLOBAL CORP | CARR | 71.24 |
-1.24 | (-1.71%) |
| JM SMUCKER CO/THE | SJM | 95.72 |
-1.65 | (-1.69%) |
| UDR INC | UDR | 41.23 |
-0.71 | (-1.69%) |
| 3M CO | MMM | 142.32 |
-2.45 | (-1.69%) |
| COCA COLA CO/THE | KO | 71.02 |
-1.22 | (-1.69%) |
| BOEING CO/THE | BA | 200.32 |
-3.43 | (-1.68%) |
| NORDSON CORP | NDSN | 214.36 |
-3.67 | (-1.68%) |
| AMETEK INC | AME | 176.96 |
-3.01 | (-1.67%) |
| COOPER COS INC/THE | COO | 69.70 |
-1.18 | (-1.66%) |
| BLACKROCK INC | BLK | 971.82 |
-16.43 | (-1.66%) |
| CROWN CASTLE INC | CCI | 98.39 |
-1.64 | (-1.64%) |
| GEN DIGITAL INC | GEN | 29.78 |
-0.49 | (-1.62%) |
| FASTENAL CO | FAST | 42.17 |
-0.69 | (-1.61%) |
| CHARLES RIVER LABORATORIES | CRL | 149.45 |
-2.44 | (-1.61%) |
| CUMMINS INC | CMI | 319.53 |
-5.21 | (-1.60%) |
| WW GRAINGER INC | GWW | 1,064.23 |
-17.32 | (-1.60%) |
| ANSYS INC | ANSS | 338.01 |
-5.49 | (-1.60%) |
| INTUIT INC | INTU | 753.98 |
-12.23 | (-1.60%) |
| THE CAMPBELL S COMPANY | CPB | 32.79 |
-0.53 | (-1.59%) |
| WILLIS TOWERS WATSON PLC | WTW | 296.33 |
-4.78 | (-1.59%) |
| JOHNSON CONTROLS INTERNATION | JCI | 101.97 |
-1.63 | (-1.57%) |
| UNITEDHEALTH GROUP INC | UNH | 313.53 |
-4.97 | (-1.56%) |
| CISCO SYSTEMS INC | CSCO | 64.09 |
-1.01 | (-1.55%) |
| TYSON FOODS INC CL A | TSN | 54.81 |
-0.86 | (-1.54%) |
| AGILENT TECHNOLOGIES INC | A | 117.08 |
-1.83 | (-1.54%) |
| C.H. ROBINSON WORLDWIDE INC | CHRW | 93.54 |
-1.46 | (-1.54%) |
| EVEREST GROUP LTD | EG | 334.61 |
-5.21 | (-1.53%) |
| AMCOR PLC | AMCR | 9.10 |
-0.14 | (-1.52%) |
| HORMEL FOODS CORP | HRL | 30.58 |
-0.47 | (-1.51%) |
| META PLATFORMS INC CLASS A | META | 682.87 |
-10.49 | (-1.51%) |
| AMEREN CORPORATION | AEE | 95.70 |
-1.47 | (-1.51%) |
| TELEDYNE TECHNOLOGIES INC | TDY | 487.47 |
-7.48 | (-1.51%) |
| NASDAQ INC | NDAQ | 85.59 |
-1.31 | (-1.51%) |
| MATCH GROUP INC | MTCH | 30.20 |
-0.46 | (-1.50%) |
| STATE STREET CORP | STT | 96.14 |
-1.46 | (-1.50%) |
| UNIVERSAL HEALTH SERVICES B | UHS | 171.07 |
-2.59 | (-1.49%) |
| COSTAR GROUP INC | CSGP | 81.16 |
-1.21 | (-1.47%) |
| ENTERGY CORP | ETR | 82.07 |
-1.22 | (-1.46%) |
| SYSCO CORP | SYY | 74.29 |
-1.10 | (-1.46%) |
| PRINCIPAL FINANCIAL GROUP | PFG | 75.90 |
-1.12 | (-1.45%) |
| VERALTO CORP | VLTO | 97.32 |
-1.43 | (-1.45%) |
| VICI PROPERTIES INC | VICI | 32.12 |
-0.47 | (-1.44%) |
| KRAFT HEINZ CO/THE | KHC | 26.08 |
-0.38 | (-1.44%) |
| PPL CORP | PPL | 33.89 |
-0.49 | (-1.43%) |
| BALL CORP | BALL | 54.37 |
-0.78 | (-1.41%) |
| XYLEM INC | XYL | 125.50 |
-1.80 | (-1.41%) |
| GENERAL ELECTRIC | GE | 236.60 |
-3.39 | (-1.41%) |
| IQVIA HOLDINGS INC | IQV | 156.89 |
-2.24 | (-1.41%) |
| DEERE + CO | DE | 509.59 |
-7.27 | (-1.41%) |
| FEDERAL REALTY INVS TRUST | FRT | 95.29 |
-1.35 | (-1.40%) |
| AMERICAN INTERNATIONAL GROUP | AIG | 84.61 |
-1.19 | (-1.39%) |
| APPLE INC | AAPL | 196.45 |
-2.75 | (-1.38%) |
| MEDTRONIC PLC | MDT | 87.27 |
-1.22 | (-1.38%) |
| OLD DOMINION FREIGHT LINE | ODFL | 160.18 |
-2.23 | (-1.37%) |
| TYLER TECHNOLOGIES INC | TYL | 579.72 |
-8.02 | (-1.36%) |
| INTL BUSINESS MACHINES CORP | IBM | 277.22 |
-3.81 | (-1.36%) |
| JACOBS SOLUTIONS INC | J | 125.89 |
-1.72 | (-1.35%) |
| WEST PHARMACEUTICAL SERVICES | WST | 221.91 |
-3.00 | (-1.33%) |
| AMERICAN TOWER CORP | AMT | 214.80 |
-2.90 | (-1.33%) |
| ALEXANDRIA REAL ESTATE EQUIT | ARE | 72.11 |
-0.95 | (-1.30%) |
| BECTON DICKINSON AND CO | BDX | 172.21 |
-2.25 | (-1.29%) |
| SCHWAB (CHARLES) CORP | SCHW | 87.36 |
-1.14 | (-1.29%) |
| WARNER BROS DISCOVERY INC | WBD | 10.03 |
-0.13 | (-1.28%) |
| CHIPOTLE MEXICAN GRILL INC | CMG | 50.24 |
-0.65 | (-1.28%) |
| CINCINNATI FINANCIAL CORP | CINF | 146.36 |
-1.89 | (-1.27%) |
| AVALONBAY COMMUNITIES INC | AVB | 206.18 |
-2.65 | (-1.27%) |
| BIOGEN INC | BIIB | 130.65 |
-1.66 | (-1.25%) |
| DOVER CORP | DOV | 176.54 |
-2.24 | (-1.25%) |
| HENRY SCHEIN INC | HSIC | 70.19 |
-0.89 | (-1.25%) |
| O REILLY AUTOMOTIVE INC | ORLY | 89.91 |
-1.14 | (-1.25%) |
| WEC ENERGY GROUP INC | WEC | 105.11 |
-1.33 | (-1.25%) |
| COSTCO WHOLESALE CORP | COST | 990.21 |
-12.50 | (-1.25%) |
| GENERAL MOTORS CO | GM | 48.65 |
-0.61 | (-1.24%) |
| BANK OF NEW YORK MELLON CORP | BK | 88.60 |
-1.11 | (-1.24%) |
| JPMORGAN CHASE + CO | JPM | 264.95 |
-3.29 | (-1.23%) |
| ROSS STORES INC | ROST | 131.85 |
-1.63 | (-1.22%) |
| PFIZER INC | PFE | 24.54 |
-0.30 | (-1.21%) |
| MOTOROLA SOLUTIONS INC | MSI | 408.10 |
-4.97 | (-1.20%) |
| NORTHERN TRUST CORP | NTRS | 107.75 |
-1.31 | (-1.20%) |
| SIMON PROPERTY GROUP INC | SPG | 156.90 |
-1.89 | (-1.19%) |
| BANK OF AMERICA CORP | BAC | 44.09 |
-0.53 | (-1.19%) |
| GE HEALTHCARE TECHNOLOGY | GEHC | 72.25 |
-0.86 | (-1.18%) |
| AMENTUM HOLDINGS INC | AMTM | 22.69 |
-0.27 | (-1.18%) |
| DIGITAL REALTY TRUST INC | DLR | 174.47 |
-2.06 | (-1.17%) |
| OTIS WORLDWIDE CORP | OTIS | 95.82 |
-1.13 | (-1.17%) |
| CONSTELLATION ENERGY | CEG | 296.89 |
-3.49 | (-1.16%) |
| GODADDY INC CLASS A | GDDY | 175.74 |
-2.03 | (-1.14%) |
| NORFOLK SOUTHERN CORP | NSC | 248.60 |
-2.87 | (-1.14%) |
| REGENCY CENTERS CORP | REG | 70.25 |
-0.81 | (-1.14%) |
| RESMED INC | RMD | 249.34 |
-2.87 | (-1.14%) |
| STARBUCKS CORP | SBUX | 93.26 |
-1.06 | (-1.12%) |
| VERISK ANALYTICS INC | VRSK | 310.41 |
-3.50 | (-1.11%) |
| AUTOZONE INC | AZO | 3,642.60 |
-40.87 | (-1.11%) |
| BROADRIDGE FINANCIAL SOLUTIO | BR | 237.18 |
-2.65 | (-1.10%) |
| ARTHUR J GALLAGHER + CO | AJG | 316.64 |
-3.51 | (-1.10%) |
| PEPSICO INC | PEP | 130.85 |
-1.45 | (-1.10%) |
| CATERPILLAR INC | CAT | 357.05 |
-3.91 | (-1.08%) |
| PROLOGIS INC | PLD | 107.28 |
-1.16 | (-1.07%) |
| WABTEC CORP | WAB | 201.70 |
-2.16 | (-1.06%) |
| MID AMERICA APARTMENT COMM | MAA | 149.85 |
-1.60 | (-1.06%) |
| SKYWORKS SOLUTIONS INC | SWKS | 71.25 |
-0.76 | (-1.06%) |
| ELECTRONIC ARTS INC | EA | 148.48 |
-1.57 | (-1.05%) |
| DEXCOM INC | DXCM | 81.99 |
-0.86 | (-1.04%) |
| AIR PRODUCTS + CHEMICALS INC | APD | 280.37 |
-2.91 | (-1.03%) |
| NEWS CORP CLASS B | NWS | 31.35 |
-0.32 | (-1.01%) |
| FACTSET RESEARCH SYSTEMS INC | FDS | 419.90 |
-4.27 | (-1.01%) |
| VERTEX PHARMACEUTICALS INC | VRTX | 455.45 |
-4.61 | (-1.00%) |
| ARCH CAPITAL GROUP LTD | ACGL | 90.99 |
-0.92 | (-1.00%) |
| MONSTER BEVERAGE CORP | MNST | 63.06 |
-0.63 | (-0.99%) |
| PTC INC | PTC | 169.34 |
-1.68 | (-0.98%) |
| NISOURCE INC | NI | 39.52 |
-0.39 | (-0.98%) |
| EDWARDS LIFESCIENCES CORP | EW | 75.15 |
-0.74 | (-0.98%) |
| ATMOS ENERGY CORP | ATO | 152.99 |
-1.50 | (-0.97%) |
| LINDE PLC | LIN | 465.98 |
-4.55 | (-0.97%) |
| FORD MOTOR CO | F | 10.43 |
-0.10 | (-0.95%) |
| AUTOMATIC DATA PROCESSING | ADP | 306.82 |
-2.93 | (-0.95%) |
| UNION PACIFIC CORP | UNP | 223.37 |
-2.12 | (-0.94%) |
| DOLLAR TREE INC | DLTR | 95.19 |
-0.90 | (-0.94%) |
| TRAVELERS COS INC/THE | TRV | 263.47 |
-2.48 | (-0.93%) |
| EMERSON ELECTRIC CO | EMR | 125.54 |
-1.18 | (-0.93%) |
| MARSH + MCLENNAN COS | MMC | 217.38 |
-2.02 | (-0.92%) |
| UNITED PARCEL SERVICE CL B | UPS | 100.00 |
-0.92 | (-0.91%) |
| KIMCO REALTY CORP | KIM | 20.83 |
-0.19 | (-0.90%) |
| NEWS CORP CLASS A | NWSA | 27.42 |
-0.25 | (-0.90%) |
| IRON MOUNTAIN INC | IRM | 101.59 |
-0.92 | (-0.90%) |
| EVERSOURCE ENERGY | ES | 65.21 |
-0.59 | (-0.90%) |
| DAVITA INC | DVA | 136.12 |
-1.23 | (-0.90%) |
| EXELON CORP | EXC | 43.25 |
-0.39 | (-0.89%) |
| AES CORP | AES | 11.44 |
-0.10 | (-0.87%) |
| S+P GLOBAL INC | SPGI | 501.49 |
-4.38 | (-0.87%) |
| CHUBB LTD | CB | 286.79 |
-2.50 | (-0.86%) |
| STRYKER CORP | SYK | 377.30 |
-3.19 | (-0.84%) |
| KLA CORP | KLAC | 867.67 |
-7.33 | (-0.84%) |
| CSX CORP | CSX | 32.12 |
-0.27 | (-0.83%) |
| MICROSOFT CORP | MSFT | 474.96 |
-3.91 | (-0.82%) |
| FORTINET INC | FTNT | 100.83 |
-0.83 | (-0.82%) |
| HARTFORD INSURANCE GROUP INC | HIG | 125.23 |
-1.03 | (-0.82%) |
| GLOBE LIFE INC | GL | 119.79 |
-0.98 | (-0.81%) |
| FIRSTENERGY CORP | FE | 40.34 |
-0.33 | (-0.81%) |
| PINNACLE WEST CAPITAL | PNW | 89.97 |
-0.73 | (-0.80%) |
| IDEXX LABORATORIES INC | IDXX | 522.70 |
-4.22 | (-0.80%) |
| DOW INC | DOW | 29.90 |
-0.24 | (-0.80%) |
| AON PLC CLASS A | AON | 353.00 |
-2.78 | (-0.78%) |
| HONEYWELL INTERNATIONAL INC | HON | 224.29 |
-1.76 | (-0.78%) |
| HUNT (JB) TRANSPRT SVCS INC | JBHT | 139.85 |
-1.07 | (-0.76%) |
| COMCAST CORP CLASS A | CMCSA | 35.01 |
-0.26 | (-0.74%) |
| ALLIANT ENERGY CORP | LNT | 61.08 |
-0.45 | (-0.73%) |
| MARKETAXESS HOLDINGS INC | MKTX | 225.25 |
-1.64 | (-0.72%) |
| HOLOGIC INC | HOLX | 64.75 |
-0.47 | (-0.72%) |
| ROLLINS INC | ROL | 56.88 |
-0.41 | (-0.72%) |
| DOMINION ENERGY INC | D | 55.51 |
-0.40 | (-0.72%) |
| CINTAS CORP | CTAS | 221.98 |
-1.59 | (-0.71%) |
| PALO ALTO NETWORKS INC | PANW | 196.27 |
-1.40 | (-0.71%) |
| ULTA BEAUTY INC | ULTA | 459.17 |
-3.26 | (-0.70%) |
| ALLSTATE CORP | ALL | 198.92 |
-1.40 | (-0.70%) |
| ABBVIE INC | ABBV | 191.08 |
-1.34 | (-0.70%) |
| AMGEN INC | AMGN | 295.22 |
-2.07 | (-0.70%) |
| TRANE TECHNOLOGIES PLC | TT | 421.39 |
-2.92 | (-0.69%) |
| PUBLIC SERVICE ENTERPRISE GP | PEG | 81.00 |
-0.56 | (-0.69%) |
| HEALTHPEAK PROPERTIES INC | DOC | 17.38 |
-0.12 | (-0.69%) |
| SMITH (A.O.) CORP | AOS | 63.81 |
-0.44 | (-0.68%) |
| VERISIGN INC | VRSN | 279.90 |
-1.91 | (-0.68%) |
| WR BERKLEY CORP | WRB | 73.29 |
-0.50 | (-0.68%) |
| SOLVENTUM CORP | SOLV | 73.80 |
-0.49 | (-0.66%) |
| ALPHABET INC CL C | GOOG | 175.88 |
-1.09 | (-0.62%) |
| ABBOTT LABORATORIES | ABT | 135.62 |
-0.83 | (-0.61%) |
| EXTRA SPACE STORAGE INC | EXR | 149.60 |
-0.91 | (-0.60%) |
| JACK HENRY + ASSOCIATES INC | JKHY | 179.10 |
-1.08 | (-0.60%) |
| DTE ENERGY COMPANY | DTE | 135.22 |
-0.81 | (-0.60%) |
| ALPHABET INC CL A | GOOGL | 174.67 |
-1.03 | (-0.59%) |
| LOEWS CORP | L | 88.66 |
-0.52 | (-0.58%) |
| FREEPORT MCMORAN INC | FCX | 40.94 |
-0.24 | (-0.58%) |
| PUBLIC STORAGE | PSA | 294.95 |
-1.70 | (-0.57%) |
| BERKSHIRE HATHAWAY INC CL B | BRK.B | 487.54 |
-2.80 | (-0.57%) |
| WALT DISNEY CO/THE | DIS | 117.94 |
-0.67 | (-0.56%) |
| INVITATION HOMES INC | INVH | 33.54 |
-0.19 | (-0.56%) |
| ERIE INDEMNITY COMPANY CL A | ERIE | 356.76 |
-2.00 | (-0.56%) |
| REALTY INCOME CORP | O | 57.64 |
-0.32 | (-0.55%) |
| WILLIAMS SONOMA INC | WSM | 153.96 |
-0.85 | (-0.55%) |
| TEXTRON INC | TXT | 77.38 |
-0.42 | (-0.54%) |
| CME GROUP INC | CME | 269.50 |
-1.46 | (-0.54%) |
| AMAZON.COM INC | AMZN | 212.10 |
-1.14 | (-0.53%) |
| TKO GROUP HOLDINGS INC | TKO | 163.08 |
-0.85 | (-0.52%) |
| ASSURANT INC | AIZ | 198.17 |
-1.03 | (-0.52%) |
| WILLIAMS COS INC | WMB | 59.78 |
-0.30 | (-0.50%) |
| MICRON TECHNOLOGY INC | MU | 115.60 |
-0.58 | (-0.50%) |
| TJX COMPANIES INC | TJX | 123.91 |
-0.55 | (-0.44%) |
| STERIS PLC | STE | 241.34 |
-1.07 | (-0.44%) |
| AFLAC INC | AFL | 102.18 |
-0.45 | (-0.44%) |
| ELEVANCE HEALTH INC | ELV | 384.55 |
-1.67 | (-0.43%) |
| KELLANOVA | K | 79.88 |
-0.34 | (-0.42%) |
| EQUINIX INC | EQIX | 892.64 |
-3.78 | (-0.42%) |
| PARAMOUNT GLOBAL CLASS B | PARA | 11.89 |
-0.05 | (-0.42%) |
| JUNIPER NETWORKS INC | JNPR | 35.77 |
-0.15 | (-0.42%) |
| MCDONALD S CORP | MCD | 301.91 |
-1.25 | (-0.41%) |
| WALMART INC | WMT | 94.44 |
-0.39 | (-0.41%) |
| CMS ENERGY CORP | CMS | 70.53 |
-0.28 | (-0.40%) |
| TRACTOR SUPPLY COMPANY | TSCO | 51.54 |
-0.20 | (-0.39%) |
| FOX CORP CLASS B | FOX | 49.30 |
-0.18 | (-0.36%) |
| KEURIG DR PEPPER INC | KDP | 33.02 |
-0.12 | (-0.36%) |
| DUKE ENERGY CORP | DUK | 116.86 |
-0.42 | (-0.36%) |
| INTERCONTINENTAL EXCHANGE IN | ICE | 178.44 |
-0.64 | (-0.36%) |
| MCKESSON CORP | MCK | 728.20 |
-2.60 | (-0.36%) |
| VERIZON COMMUNICATIONS INC | VZ | 43.01 |
-0.15 | (-0.35%) |
| T MOBILE US INC | TMUS | 228.00 |
-0.70 | (-0.31%) |
| CENTENE CORP | CNC | 55.22 |
-0.16 | (-0.29%) |
| AT+T INC | T | 28.19 |
-0.08 | (-0.28%) |
| EXPEDITORS INTL WASH INC | EXPD | 114.26 |
-0.32 | (-0.28%) |
| FEDEX CORP | FDX | 224.38 |
-0.62 | (-0.28%) |
| WASTE MANAGEMENT INC | WM | 236.50 |
-0.65 | (-0.27%) |
| FOX CORP CLASS A | FOXA | 53.69 |
-0.13 | (-0.24%) |
| NETFLIX INC | NFLX | 1,212.15 |
-2.88 | (-0.24%) |
| REPUBLIC SERVICES INC | RSG | 251.26 |
-0.59 | (-0.23%) |
| CROWDSTRIKE HOLDINGS INC A | CRWD | 480.62 |
-1.11 | (-0.23%) |
| CBOE GLOBAL MARKETS INC | CBOE | 225.81 |
-0.49 | (-0.22%) |
| PROGRESSIVE CORP | PGR | 267.85 |
-0.57 | (-0.21%) |
| LABCORP HOLDINGS INC | LH | 261.12 |
-0.53 | (-0.20%) |
| HOWMET AEROSPACE INC | HWM | 171.20 |
-0.32 | (-0.19%) |
| ALTRIA GROUP INC | MO | 59.81 |
-0.11 | (-0.18%) |
| PAYCHEX INC | PAYX | 153.22 |
-0.27 | (-0.18%) |
| BROWN + BROWN INC | BRO | 106.62 |
-0.18 | (-0.17%) |
| INTUITIVE SURGICAL INC | ISRG | 512.18 |
-0.82 | (-0.16%) |
| WESTERN DIGITAL CORP | WDC | 55.70 |
-0.08 | (-0.14%) |
| DOLLAR GENERAL CORP | DG | 111.68 |
-0.16 | (-0.14%) |
| DARDEN RESTAURANTS INC | DRI | 217.50 |
-0.31 | (-0.14%) |
| MERCK + CO. INC. | MRK | 81.71 |
-0.11 | (-0.13%) |
| HCA HEALTHCARE INC | HCA | 371.18 |
-0.49 | (-0.13%) |
| CORTEVA INC | CTVA | 72.43 |
-0.09 | (-0.12%) |
| AMERICAN ELECTRIC POWER | AEP | 102.90 |
-0.12 | (-0.12%) |
| CENTERPOINT ENERGY INC | CNP | 36.37 |
-0.04 | (-0.11%) |
| QUANTA SERVICES INC | PWR | 358.26 |
-0.39 | (-0.11%) |
| SBA COMMUNICATIONS CORP | SBAC | 227.83 |
-0.24 | (-0.11%) |
| EBAY INC | EBAY | 77.36 |
-0.08 | (-0.10%) |
| KINDER MORGAN INC | KMI | 27.64 |
-0.02 | (-0.07%) |
| VISTRA CORP | VST | 173.75 |
-0.12 | (-0.07%) |
| LYONDELLBASELL INDU CL A | LYB | 60.10 |
-0.03 | (-0.05%) |
| SOUTHERN CO/THE | SO | 90.35 |
-0.01 | (-0.01%) |
Market Movers
The largest gainers and losers in the major market indices.
Prices provided by Polygon.io