| APA Corporation |
APA |
24.06 |
-1.21 |
(-4.81%) |
| Humana |
HUM |
261.54 |
-13.20 |
(-4.81%) |
| Halliburton |
HAL |
27.05 |
-1.36 |
(-4.80%) |
| Diamondback Energy |
FANG |
146.90 |
-7.16 |
(-4.65%) |
| Pfizer |
PFE |
25.24 |
-1.20 |
(-4.52%) |
| Marathon Petroleum |
MPC |
177.83 |
-7.68 |
(-4.14%) |
| Mosaic Company (The) |
MOS |
23.86 |
-1.00 |
(-4.04%) |
| Baker Hughes |
BKR |
45.00 |
-1.89 |
(-4.03%) |
| Phillips 66 |
PSX |
135.84 |
-5.67 |
(-4.01%) |
| Centene Corporation |
CNC |
38.87 |
-1.58 |
(-3.90%) |
| EQT Corporation |
EQT |
53.10 |
-2.07 |
(-3.76%) |
| Coterra |
CTRA |
25.34 |
-0.93 |
(-3.56%) |
| ConocoPhillips |
COP |
91.10 |
-3.26 |
(-3.46%) |
| Expand Energy |
EXE |
106.90 |
-3.64 |
(-3.29%) |
| EPAM Systems |
EPAM |
205.21 |
-6.93 |
(-3.27%) |
| Devon Energy |
DVN |
35.00 |
-1.18 |
(-3.25%) |
| Valero Energy |
VLO |
162.60 |
-5.30 |
(-3.16%) |
| Biogen |
BIIB |
170.33 |
-5.41 |
(-3.08%) |
| EOG Resources |
EOG |
102.75 |
-3.18 |
(-3.00%) |
| Occidental Petroleum |
OXY |
38.99 |
-1.20 |
(-2.99%) |
| ResMed |
RMD |
245.72 |
-7.35 |
(-2.91%) |
| Schlumberger |
SLB |
37.83 |
-1.07 |
(-2.76%) |
| Molina Healthcare |
MOH |
161.92 |
-4.58 |
(-2.75%) |
| Cencora |
COR |
341.23 |
-9.09 |
(-2.59%) |
| Jabil |
JBL |
215.58 |
-5.63 |
(-2.55%) |
| Teradyne |
TER |
189.84 |
-4.86 |
(-2.50%) |
| Paramount Skydance Corp |
PSKY |
13.65 |
-0.35 |
(-2.47%) |
| Bio-Techne |
TECH |
57.25 |
-1.44 |
(-2.46%) |
| GE HealthCare |
GEHC |
82.42 |
-2.03 |
(-2.40%) |
| Texas Pacific Land Corporation |
TPL |
819.47 |
-20.16 |
(-2.40%) |
| Illinois Tool Works |
ITW |
252.58 |
-6.08 |
(-2.35%) |
| Archer Daniels Midland |
ADM |
58.79 |
-1.41 |
(-2.34%) |
| Micron Technology |
MU |
231.96 |
-5.54 |
(-2.33%) |
| Corning Inc. |
GLW |
86.06 |
-2.05 |
(-2.33%) |
| ExxonMobil |
XOM |
115.11 |
-2.65 |
(-2.25%) |
| Alexandria Real Estate Equities |
ARE |
46.35 |
-1.06 |
(-2.23%) |
| Merck & Co. |
MRK |
98.03 |
-2.23 |
(-2.23%) |
| Intuitive Surgical |
ISRG |
547.14 |
-12.38 |
(-2.21%) |
| Targa Resources |
TRGP |
178.36 |
-3.95 |
(-2.16%) |
| Revvity |
RVTY |
96.96 |
-2.12 |
(-2.14%) |
| IBM |
IBM |
302.25 |
-6.41 |
(-2.08%) |
| ONEOK |
OKE |
71.33 |
-1.50 |
(-2.07%) |
| Howmet Aerospace |
HWM |
193.19 |
-4.05 |
(-2.05%) |
| McKesson Corporation |
MCK |
806.35 |
-16.66 |
(-2.02%) |
| Incyte |
INCY |
96.66 |
-1.98 |
(-2.01%) |
| Moderna |
MRNA |
29.32 |
-0.60 |
(-1.99%) |
| AES Corporation |
AES |
13.59 |
-0.27 |
(-1.98%) |
| Waters Corporation |
WAT |
377.78 |
-7.64 |
(-1.98%) |
| AppLovin Corporation |
APP |
661.85 |
-13.32 |
(-1.97%) |
| Baxter International |
BAX |
19.15 |
-0.39 |
(-1.97%) |
| Allegion |
ALLE |
159.93 |
-3.13 |
(-1.92%) |
| Generac |
GNRC |
155.41 |
-3.02 |
(-1.91%) |
| PulteGroup |
PHM |
124.15 |
-2.36 |
(-1.87%) |
| Live Nation Entertainment |
LYV |
139.02 |
-2.65 |
(-1.87%) |
| HCA Healthcare |
HCA |
468.08 |
-8.91 |
(-1.87%) |
| Dow Inc. |
DOW |
23.02 |
-0.43 |
(-1.86%) |
| Prologis |
PLD |
128.27 |
-2.39 |
(-1.83%) |
| Dover Corporation |
DOV |
197.64 |
-3.67 |
(-1.82%) |
| BNY Mellon |
BK |
114.84 |
-2.12 |
(-1.81%) |
| AbbVie |
ABBV |
223.34 |
-4.11 |
(-1.81%) |
| Chevron Corporation |
CVX |
147.10 |
-2.71 |
(-1.81%) |
| Cardinal Health |
CAH |
196.46 |
-3.50 |
(-1.75%) |
| Host Hotels & Resorts |
HST |
18.32 |
-0.32 |
(-1.74%) |
| Regeneron Pharmaceuticals |
REGN |
739.54 |
-13.08 |
(-1.74%) |
| Essex Property Trust |
ESS |
254.82 |
-4.44 |
(-1.71%) |
| Healthpeak Properties |
DOC |
16.38 |
-0.29 |
(-1.71%) |
| Xcel Energy |
XEL |
74.44 |
-1.28 |
(-1.69%) |
| Automatic Data Processing |
ADP |
260.51 |
-4.44 |
(-1.67%) |
| Johnson & Johnson |
JNJ |
210.62 |
-3.55 |
(-1.66%) |
| Lilly (Eli) |
LLY |
1,044.71 |
-17.49 |
(-1.65%) |
| Qualcomm |
QCOM |
176.32 |
-2.94 |
(-1.64%) |
| Uber |
UBER |
80.52 |
-1.34 |
(-1.64%) |
| Textron |
TXT |
86.52 |
-1.42 |
(-1.61%) |
| JPMorgan Chase |
JPM |
314.86 |
-5.16 |
(-1.61%) |
| Eaton Corporation |
ETN |
327.88 |
-5.33 |
(-1.60%) |
| Newmont |
NEM |
98.10 |
-1.59 |
(-1.60%) |
| Regency Centers |
REG |
67.17 |
-1.08 |
(-1.59%) |
| Applied Materials |
AMAT |
257.15 |
-4.12 |
(-1.58%) |
| F5, Inc. |
FFIV |
258.88 |
-4.13 |
(-1.57%) |
| State Street Corporation |
STT |
126.93 |
-2.02 |
(-1.57%) |
| Edison International |
EIX |
58.17 |
-0.92 |
(-1.56%) |
| Danaher Corporation |
DHR |
224.98 |
-3.55 |
(-1.55%) |
| Tyson Foods |
TSN |
58.61 |
-0.93 |
(-1.55%) |
| Lam Research |
LRCX |
161.77 |
-2.53 |
(-1.54%) |
| O'Reilly Auto Parts |
ORLY |
93.69 |
-1.45 |
(-1.52%) |
| Leidos |
LDOS |
183.13 |
-2.82 |
(-1.52%) |
| BXP, Inc. |
BXP |
70.55 |
-1.07 |
(-1.50%) |
| Lennar |
LEN |
117.98 |
-1.76 |
(-1.47%) |
| AutoZone |
AZO |
3,437.73 |
-50.99 |
(-1.46%) |
| Lockheed Martin |
LMT |
477.43 |
-6.99 |
(-1.44%) |
| Becton Dickinson |
BDX |
197.24 |
-2.85 |
(-1.43%) |
| Quest Diagnostics |
DGX |
181.50 |
-2.61 |
(-1.42%) |
| Warner Bros. Discovery |
WBD |
29.29 |
-0.42 |
(-1.41%) |
| Digital Realty |
DLR |
150.75 |
-2.14 |
(-1.40%) |
| Progressive Corporation |
PGR |
233.05 |
-3.32 |
(-1.40%) |
| Citigroup |
C |
111.22 |
-1.58 |
(-1.40%) |
| L3Harris |
LHX |
284.53 |
-4.00 |
(-1.39%) |
| ON Semiconductor |
ON |
54.34 |
-0.75 |
(-1.37%) |
| Stanley Black & Decker |
SWK |
73.15 |
-1.00 |
(-1.35%) |
| American Electric Power |
AEP |
114.22 |
-1.55 |
(-1.34%) |
| Seagate Technology |
STX |
281.76 |
-3.82 |
(-1.34%) |
| Sempra |
SRE |
87.41 |
-1.18 |
(-1.33%) |
| Iron Mountain |
IRM |
81.36 |
-1.08 |
(-1.31%) |
| Agilent Technologies |
A |
138.77 |
-1.84 |
(-1.31%) |
| Motorola Solutions |
MSI |
360.13 |
-4.71 |
(-1.29%) |
| Elevance Health |
ELV |
356.04 |
-4.63 |
(-1.28%) |
| UnitedHealth Group |
UNH |
336.74 |
-4.36 |
(-1.28%) |
| Northrop Grumman |
NOC |
568.46 |
-7.33 |
(-1.27%) |
| West Pharmaceutical Services |
WST |
268.42 |
-3.44 |
(-1.27%) |
| TE Connectivity |
TEL |
227.78 |
-2.92 |
(-1.27%) |
| CVS Health |
CVS |
78.69 |
-1.00 |
(-1.25%) |
| General Dynamics |
GD |
336.44 |
-4.25 |
(-1.25%) |
| NextEra Energy |
NEE |
80.63 |
-1.02 |
(-1.25%) |
| RTX Corporation |
RTX |
179.87 |
-2.25 |
(-1.23%) |
| 3M |
MMM |
163.70 |
-2.00 |
(-1.21%) |
| Keysight Technologies |
KEYS |
204.99 |
-2.49 |
(-1.20%) |
| Teledyne Technologies |
TDY |
508.12 |
-6.17 |
(-1.20%) |
| Kimco Realty |
KIM |
20.26 |
-0.25 |
(-1.20%) |
| Keurig Dr Pepper |
KDP |
28.89 |
-0.34 |
(-1.18%) |
| Solventum |
SOLV |
80.92 |
-0.97 |
(-1.18%) |
| Kinder Morgan |
KMI |
26.41 |
-0.31 |
(-1.18%) |
| Williams Companies |
WMB |
58.79 |
-0.70 |
(-1.17%) |
| Microchip Technology |
MCHP |
66.41 |
-0.78 |
(-1.15%) |
| Boston Scientific |
BSX |
91.13 |
-1.06 |
(-1.15%) |
| Zimmer Biomet |
ZBH |
91.37 |
-1.06 |
(-1.14%) |
| Abbott Laboratories |
ABT |
127.00 |
-1.47 |
(-1.14%) |
| Eversource Energy |
ES |
67.59 |
-0.78 |
(-1.14%) |
| Thermo Fisher Scientific |
TMO |
569.36 |
-6.55 |
(-1.14%) |
| Huntington Ingalls Industries |
HII |
325.43 |
-3.73 |
(-1.13%) |
| Fiserv, Inc. |
FISV |
68.20 |
-0.77 |
(-1.12%) |
| Veralto |
VLTO |
99.17 |
-1.11 |
(-1.11%) |
| Packaging Corporation of America |
PKG |
202.21 |
-2.27 |
(-1.11%) |
| D. R. Horton |
DHI |
154.74 |
-1.73 |
(-1.11%) |
| American International Group |
AIG |
85.35 |
-0.95 |
(-1.11%) |
| Henry Schein |
HSIC |
76.54 |
-0.85 |
(-1.10%) |
| Aflac |
AFL |
110.29 |
-1.21 |
(-1.09%) |
| Alphabet Inc. (Class A) |
GOOGL |
304.90 |
-3.32 |
(-1.08%) |
| Berkshire Hathaway |
BRK.B |
500.93 |
-5.45 |
(-1.08%) |
| Clorox |
CLX |
100.63 |
-1.09 |
(-1.07%) |
| Mettler Toledo |
MTD |
1,397.36 |
-15.11 |
(-1.07%) |
| Loews Corporation |
L |
104.28 |
-1.13 |
(-1.07%) |
| Alphabet Inc. (Class C) |
GOOG |
306.01 |
-3.31 |
(-1.07%) |
| SBA Communications |
SBAC |
191.07 |
-2.06 |
(-1.07%) |
| Expeditors International |
EXPD |
149.96 |
-1.61 |
(-1.07%) |
| Atmos Energy |
ATO |
168.94 |
-1.81 |
(-1.06%) |
| Equinix |
EQIX |
753.38 |
-8.01 |
(-1.05%) |
| Lululemon Athletica |
LULU |
204.14 |
-2.15 |
(-1.04%) |
| Union Pacific Corporation |
UNP |
237.97 |
-2.50 |
(-1.04%) |
| IQVIA |
IQV |
221.31 |
-2.32 |
(-1.04%) |
| Ingersoll Rand |
IR |
80.79 |
-0.84 |
(-1.03%) |
| Rollins, Inc. |
ROL |
59.40 |
-0.62 |
(-1.03%) |
| Principal Financial Group |
PFG |
89.70 |
-0.94 |
(-1.03%) |
| TransDigm Group |
TDG |
1,278.75 |
-13.33 |
(-1.03%) |
| Mohawk Industries |
MHK |
110.34 |
-1.15 |
(-1.03%) |
| Goldman Sachs |
GS |
880.50 |
-9.09 |
(-1.02%) |
| LabCorp |
LH |
260.67 |
-2.66 |
(-1.01%) |
| FirstEnergy |
FE |
44.16 |
-0.45 |
(-1.00%) |
| Truist Financial |
TFC |
49.25 |
-0.50 |
(-1.00%) |
| GE Aerospace |
GE |
297.99 |
-2.99 |
(-0.99%) |
| Ametek |
AME |
201.17 |
-2.02 |
(-0.99%) |
| Brown & Brown |
BRO |
81.52 |
-0.81 |
(-0.99%) |
| Parker Hannifin |
PH |
874.88 |
-8.59 |
(-0.97%) |
| LyondellBasell |
LYB |
42.92 |
-0.42 |
(-0.97%) |
| LKQ Corporation |
LKQ |
30.23 |
-0.29 |
(-0.97%) |
| Evergy |
EVRG |
73.42 |
-0.70 |
(-0.95%) |
| Emerson Electric |
EMR |
135.96 |
-1.30 |
(-0.95%) |
| Northern Trust |
NTRS |
138.34 |
-1.28 |
(-0.91%) |
| Wells Fargo |
WFC |
92.05 |
-0.85 |
(-0.91%) |
| Arthur J. Gallagher & Co. |
AJG |
253.88 |
-2.31 |
(-0.90%) |
| Stryker Corporation |
SYK |
352.17 |
-3.14 |
(-0.88%) |
| Norfolk Southern Railway |
NSC |
296.86 |
-2.63 |
(-0.88%) |
| Medtronic |
MDT |
97.71 |
-0.86 |
(-0.88%) |
| Huntington Bancshares |
HBAN |
17.59 |
-0.15 |
(-0.87%) |
| Entergy |
ETR |
92.93 |
-0.82 |
(-0.87%) |
| Steris |
STE |
251.87 |
-2.20 |
(-0.87%) |
| Ross Stores |
ROST |
182.70 |
-1.58 |
(-0.86%) |
| Xylem Inc. |
XYL |
137.08 |
-1.18 |
(-0.85%) |
| Tapestry, Inc. |
TPR |
122.53 |
-1.05 |
(-0.85%) |
| Avery Dennison |
AVY |
182.14 |
-1.56 |
(-0.85%) |
| Old Dominion |
ODFL |
156.13 |
-1.33 |
(-0.84%) |
| A. O. Smith |
AOS |
68.24 |
-0.58 |
(-0.84%) |
| Amphenol |
APH |
128.81 |
-1.09 |
(-0.84%) |
| News Corp (Class A) |
NWSA |
25.84 |
-0.21 |
(-0.83%) |
| UDR, Inc. |
UDR |
35.50 |
-0.30 |
(-0.82%) |
| KLA Corporation |
KLAC |
1,215.06 |
-10.05 |
(-0.82%) |
| Public Service Enterprise Group |
PEG |
79.95 |
-0.66 |
(-0.81%) |
| Allstate |
ALL |
210.22 |
-1.72 |
(-0.81%) |
| Cincinnati Financial |
CINF |
165.73 |
-1.34 |
(-0.81%) |
| Pinnacle West |
PNW |
87.66 |
-0.71 |
(-0.80%) |
| Royal Caribbean Group |
RCL |
284.92 |
-2.30 |
(-0.80%) |
| BlackRock |
BLK |
1,073.53 |
-8.63 |
(-0.80%) |
| Lennox International |
LII |
492.18 |
-3.95 |
(-0.80%) |
| Weyerhaeuser |
WY |
23.17 |
-0.19 |
(-0.79%) |
| NetApp |
NTAP |
113.22 |
-0.89 |
(-0.78%) |
| Idexx Laboratories |
IDXX |
695.07 |
-5.48 |
(-0.78%) |
| Bank of America |
BAC |
54.90 |
-0.43 |
(-0.78%) |
| Freeport-McMoRan |
FCX |
47.15 |
-0.37 |
(-0.78%) |
| Public Storage |
PSA |
270.27 |
-2.12 |
(-0.78%) |
| PPL Corporation |
PPL |
34.00 |
-0.27 |
(-0.77%) |
| Dominion Energy |
D |
59.38 |
-0.46 |
(-0.77%) |
| NXP Semiconductors |
NXPI |
230.07 |
-1.76 |
(-0.76%) |
| J.M. Smucker Company (The) |
SJM |
100.92 |
-0.77 |
(-0.75%) |
| U.S. Bancorp |
USB |
53.31 |
-0.40 |
(-0.75%) |
| Trane Technologies |
TT |
391.93 |
-2.94 |
(-0.75%) |
| McDonald's |
MCD |
316.35 |
-2.38 |
(-0.75%) |
| Wabtec |
WAB |
213.78 |
-1.60 |
(-0.74%) |
| Garmin |
GRMN |
205.70 |
-1.53 |
(-0.74%) |
| NiSource |
NI |
41.53 |
-0.30 |
(-0.73%) |
| Home Depot (The) |
HD |
354.40 |
-2.59 |
(-0.73%) |
| First Solar |
FSLR |
254.04 |
-1.85 |
(-0.72%) |
| Walmart |
WMT |
115.95 |
-0.84 |
(-0.72%) |
| Extra Space Storage |
EXR |
132.35 |
-0.96 |
(-0.72%) |
| Cooper Companies (The) |
COO |
80.95 |
-0.58 |
(-0.72%) |
| Skyworks Solutions |
SWKS |
65.90 |
-0.47 |
(-0.71%) |
| Datadog |
DDOG |
141.04 |
-1.01 |
(-0.71%) |
| Simon Property Group |
SPG |
182.87 |
-1.30 |
(-0.71%) |
| DaVita |
DVA |
119.20 |
-0.85 |
(-0.71%) |
| American Water Works |
AWK |
133.19 |
-0.94 |
(-0.70%) |
| Vulcan Materials Company |
VMC |
294.64 |
-2.04 |
(-0.69%) |
| Marriott International |
MAR |
306.39 |
-2.10 |
(-0.68%) |
| Otis Worldwide |
OTIS |
87.97 |
-0.60 |
(-0.68%) |
| Fastenal |
FAST |
42.30 |
-0.28 |
(-0.67%) |
| Crown Castle |
CCI |
88.90 |
-0.59 |
(-0.66%) |
| Fortive |
FTV |
54.99 |
-0.36 |
(-0.66%) |
| Builders FirstSource |
BLDR |
103.98 |
-0.69 |
(-0.65%) |
| NRG Energy |
NRG |
158.95 |
-1.04 |
(-0.65%) |
| Duke Energy |
DUK |
115.97 |
-0.76 |
(-0.65%) |
| Hormel Foods |
HRL |
23.85 |
-0.16 |
(-0.65%) |
| Sandisk Corporation |
SNDK |
200.57 |
-1.30 |
(-0.65%) |
| Conagra Brands |
CAG |
17.83 |
-0.12 |
(-0.64%) |
| Hubbell Incorporated |
HUBB |
441.99 |
-2.85 |
(-0.64%) |
| Snap-on |
SNA |
349.70 |
-2.25 |
(-0.64%) |
| Fair Isaac |
FICO |
1,796.23 |
-11.51 |
(-0.64%) |
| Vici Properties |
VICI |
28.42 |
-0.18 |
(-0.63%) |
| CMS Energy |
CMS |
70.32 |
-0.44 |
(-0.62%) |
| Intel |
INTC |
37.28 |
-0.23 |
(-0.62%) |
| PG&E Corporation |
PCG |
15.27 |
-0.09 |
(-0.62%) |
| Yum! Brands |
YUM |
152.87 |
-0.95 |
(-0.62%) |
| TJX Companies |
TJX |
155.77 |
-0.94 |
(-0.60%) |
| CSX Corporation |
CSX |
36.96 |
-0.22 |
(-0.60%) |
| Cognizant |
CTSH |
83.55 |
-0.50 |
(-0.59%) |
| Southern Company |
SO |
85.49 |
-0.51 |
(-0.59%) |
| Pool Corporation |
POOL |
236.93 |
-1.41 |
(-0.59%) |
| Tractor Supply |
TSCO |
52.62 |
-0.31 |
(-0.58%) |
| Everest Group |
EG |
326.73 |
-1.88 |
(-0.57%) |
| Broadridge Financial Solutions |
BR |
227.93 |
-1.30 |
(-0.57%) |
| CF Industries |
CF |
78.31 |
-0.44 |
(-0.57%) |
| eBay |
EBAY |
82.13 |
-0.46 |
(-0.56%) |
| Erie Indemnity |
ERIE |
285.44 |
-1.61 |
(-0.56%) |
| Viatris |
VTRS |
11.60 |
-0.06 |
(-0.56%) |
| Ameren |
AEE |
98.32 |
-0.55 |
(-0.56%) |
| Charles River Laboratories |
CRL |
197.06 |
-1.09 |
(-0.55%) |
| Cintas |
CTAS |
187.41 |
-1.04 |
(-0.55%) |
| Domino's |
DPZ |
435.17 |
-2.33 |
(-0.53%) |
| Genuine Parts Company |
GPC |
131.22 |
-0.69 |
(-0.53%) |
| Fifth Third Bancorp |
FITB |
47.59 |
-0.24 |
(-0.50%) |
| Costco |
COST |
856.28 |
-4.28 |
(-0.50%) |
| Citizens Financial Group |
CFG |
58.16 |
-0.28 |
(-0.49%) |
| Franklin Resources |
BEN |
23.51 |
-0.12 |
(-0.49%) |
| WEC Energy Group |
WEC |
104.75 |
-0.51 |
(-0.48%) |
| Jacobs Solutions |
J |
134.87 |
-0.65 |
(-0.48%) |
| Quanta Services |
PWR |
433.81 |
-2.06 |
(-0.47%) |
| Prudential Financial |
PRU |
117.05 |
-0.55 |
(-0.47%) |
| Salesforce |
CRM |
253.39 |
-1.19 |
(-0.47%) |
| Cisco |
CSCO |
77.89 |
-0.36 |
(-0.47%) |
| Advanced Micro Devices |
AMD |
206.62 |
-0.96 |
(-0.46%) |
| Consolidated Edison |
ED |
98.93 |
-0.46 |
(-0.46%) |
| W. R. Berkley Corporation |
WRB |
68.78 |
-0.32 |
(-0.46%) |
| W. W. Grainger |
GWW |
1,024.86 |
-4.70 |
(-0.46%) |
| Martin Marietta Materials |
MLM |
631.03 |
-2.85 |
(-0.45%) |
| Bristol Myers Squibb |
BMY |
54.05 |
-0.24 |
(-0.45%) |
| Vertex Pharmaceuticals |
VRTX |
453.73 |
-1.98 |
(-0.44%) |
| Alliant Energy |
LNT |
65.35 |
-0.28 |
(-0.43%) |
| General Motors |
GM |
81.63 |
-0.35 |
(-0.43%) |
| Accenture |
ACN |
273.48 |
-1.19 |
(-0.43%) |
| Western Digital |
WDC |
171.32 |
-0.72 |
(-0.42%) |
| Solstice Advanced Materials Inc. |
SOLS |
48.57 |
-0.20 |
(-0.41%) |
| Realty Income |
O |
57.84 |
-0.24 |
(-0.41%) |
| Morgan Stanley |
MS |
177.07 |
-0.72 |
(-0.41%) |
| Paccar |
PCAR |
112.50 |
-0.46 |
(-0.41%) |
| Air Products |
APD |
244.03 |
-0.98 |
(-0.40%) |
| NVR, Inc. |
NVR |
7,602.02 |
-30.33 |
(-0.40%) |
| Zebra Technologies |
ZBRA |
264.24 |
-1.05 |
(-0.40%) |
| Paychex |
PAYX |
114.93 |
-0.45 |
(-0.39%) |
| Verisk Analytics |
VRSK |
217.39 |
-0.84 |
(-0.38%) |
| Aptiv |
APTV |
77.06 |
-0.29 |
(-0.38%) |
| Globe Life |
GL |
140.14 |
-0.51 |
(-0.36%) |
| Chubb Limited |
CB |
311.49 |
-1.12 |
(-0.36%) |
| MGM Resorts |
MGM |
37.25 |
-0.13 |
(-0.35%) |
| Cummins |
CMI |
515.46 |
-1.79 |
(-0.35%) |
| Mastercard |
MA |
567.21 |
-1.92 |
(-0.34%) |
| Ameriprise Financial |
AMP |
489.84 |
-1.65 |
(-0.34%) |
| EMCOR Group, Inc. |
EME |
622.00 |
-2.10 |
(-0.34%) |
| AvalonBay Communities |
AVB |
177.20 |
-0.59 |
(-0.33%) |
| Interactive Brokers Group |
IBKR |
62.66 |
-0.21 |
(-0.33%) |
| Supermicro |
SMCI |
31.27 |
-0.10 |
(-0.33%) |
| Akamai Technologies |
AKAM |
86.25 |
-0.28 |
(-0.33%) |
| Nordson Corporation |
NDSN |
237.04 |
-0.75 |
(-0.32%) |
| Apple Inc. |
AAPL |
273.25 |
-0.86 |
(-0.31%) |
| Coca-Cola Company (The) |
KO |
70.75 |
-0.22 |
(-0.31%) |
| CenterPoint Energy |
CNP |
38.08 |
-0.12 |
(-0.31%) |
| Equity Residential |
EQR |
60.91 |
-0.19 |
(-0.31%) |
| Broadcom |
AVGO |
338.78 |
-1.03 |
(-0.30%) |
| Republic Services |
RSG |
214.69 |
-0.65 |
(-0.30%) |
| Exelon |
EXC |
43.74 |
-0.13 |
(-0.30%) |
| American Tower |
AMT |
179.74 |
-0.52 |
(-0.29%) |
| PNC Financial Services |
PNC |
210.28 |
-0.61 |
(-0.29%) |
| Hasbro |
HAS |
80.87 |
-0.23 |
(-0.28%) |
| Aon |
AON |
353.09 |
-1.01 |
(-0.28%) |
| Microsoft |
MSFT |
473.49 |
-1.33 |
(-0.28%) |
| Nike, Inc. |
NKE |
67.59 |
-0.19 |
(-0.28%) |
| Hershey Company (The) |
HSY |
187.59 |
-0.52 |
(-0.28%) |
| Travelers Companies (The) |
TRV |
289.80 |
-0.79 |
(-0.27%) |
| Adobe Inc. |
ADBE |
350.23 |
-0.92 |
(-0.26%) |
| Insulet Corporation |
PODD |
290.75 |
-0.76 |
(-0.26%) |
| Sherwin-Williams |
SHW |
327.60 |
-0.85 |
(-0.26%) |
| Mid-America Apartment Communities |
MAA |
132.37 |
-0.33 |
(-0.25%) |
| Gilead Sciences |
GILD |
119.49 |
-0.29 |
(-0.24%) |
| Hilton Worldwide |
HLT |
285.17 |
-0.69 |
(-0.24%) |
| Assurant |
AIZ |
232.71 |
-0.55 |
(-0.24%) |
| CrowdStrike |
CRWD |
486.34 |
-1.13 |
(-0.23%) |
| Amgen |
AMGN |
324.63 |
-0.68 |
(-0.21%) |
| Regions Financial Corporation |
RF |
27.34 |
-0.05 |
(-0.20%) |
| Willis Towers Watson |
WTW |
330.11 |
-0.66 |
(-0.20%) |
| Deere & Company |
DE |
487.04 |
-0.97 |
(-0.20%) |
| IDEX Corporation |
IEX |
178.35 |
-0.34 |
(-0.19%) |
| American Express |
AXP |
381.85 |
-0.72 |
(-0.19%) |
| M&T Bank |
MTB |
204.34 |
-0.37 |
(-0.18%) |
| GE Vernova |
GEV |
680.20 |
-1.15 |
(-0.17%) |
| Church & Dwight |
CHD |
84.87 |
-0.14 |
(-0.16%) |
| Fox Corporation (Class A) |
FOXA |
71.11 |
-0.12 |
(-0.16%) |
| Axon Enterprise |
AXON |
550.90 |
-0.89 |
(-0.16%) |
| Roper Technologies |
ROP |
442.89 |
-0.71 |
(-0.16%) |
| General Mills |
GIS |
46.99 |
-0.07 |
(-0.15%) |
| Hologic |
HOLX |
75.08 |
-0.11 |
(-0.15%) |
| Ecolab |
ECL |
260.73 |
-0.38 |
(-0.15%) |
| Hartford (The) |
HIG |
138.47 |
-0.20 |
(-0.14%) |
| Paycom |
PAYC |
162.58 |
-0.23 |
(-0.14%) |
| Steel Dynamics |
STLD |
168.71 |
-0.24 |
(-0.14%) |
| Visa Inc. |
V |
346.41 |
-0.48 |
(-0.14%) |
| CME Group |
CME |
271.84 |
-0.35 |
(-0.13%) |
| Arch Capital Group |
ACGL |
95.60 |
-0.12 |
(-0.13%) |
| Nvidia |
NVDA |
176.08 |
-0.21 |
(-0.12%) |
| Invitation Homes |
INVH |
26.87 |
-0.03 |
(-0.12%) |
| Analog Devices |
ADI |
280.12 |
-0.32 |
(-0.11%) |
| Cigna |
CI |
276.85 |
-0.30 |
(-0.11%) |
| Monster Beverage |
MNST |
74.77 |
-0.08 |
(-0.11%) |
| MSCI |
MSCI |
552.94 |
-0.58 |
(-0.10%) |
| Arista Networks |
ANET |
125.76 |
-0.13 |
(-0.10%) |
| Bunge Global |
BG |
92.50 |
-0.09 |
(-0.10%) |
| Raymond James Financial |
RJF |
162.67 |
-0.16 |
(-0.10%) |
| Texas Instruments |
TXN |
177.82 |
-0.15 |
(-0.08%) |
| MetLife |
MET |
82.55 |
-0.06 |
(-0.08%) |
| McCormick & Company |
MKC |
68.40 |
-0.05 |
(-0.08%) |
| Intercontinental Exchange |
ICE |
161.30 |
-0.11 |
(-0.07%) |
| Kroger |
KR |
62.62 |
-0.04 |
(-0.06%) |
| Ulta Beauty |
ULTA |
590.84 |
-0.36 |
(-0.06%) |
| PepsiCo |
PEP |
151.15 |
-0.07 |
(-0.05%) |
| Dayforce |
DAY |
69.27 |
-0.03 |
(-0.04%) |
| Corteva |
CTVA |
65.86 |
-0.02 |
(-0.03%) |
| Jack Henry & Associates |
JKHY |
187.61 |
-0.05 |
(-0.02%) |
| Verisign |
VRSN |
241.83 |
-0.06 |
(-0.02%) |
| Electronic Arts |
EA |
204.16 |
-0.04 |
(-0.02%) |
| Albemarle Corporation |
ALB |
132.22 |
-0.00 |
(-0.00%) |
| Sysco |
SYY |
75.43 |
-0.00 |
(-0.00%) |