S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
Carrier Global CARR   52.94 -1.68 (-3.08%)
Kroger KR   64.29 -1.91 (-2.88%)
Lennar LEN   129.62 -3.51 (-2.64%)
Live Nation Entertainment LYV   133.10 -2.91 (-2.14%)
Ball Corporation BALL   47.75 -1.03 (-2.12%)
Lennox International LII   490.92 -9.09 (-1.82%)
Rollins, Inc. ROL   59.66 -0.96 (-1.58%)
Micron Technology MU   230.53 -3.63 (-1.55%)
Costco COST   908.55 -13.71 (-1.49%)
Marriott International MAR   302.60 -4.05 (-1.32%)
Huntington Ingalls Industries HII   305.31 -3.92 (-1.27%)
Brown–Forman BF.B   29.72 -0.37 (-1.24%)
Pentair PNR   105.23 -1.25 (-1.17%)
Humana HUM   253.93 -2.99 (-1.16%)
EPAM Systems EPAM   197.72 -2.28 (-1.14%)
Lamb Weston LW   59.81 -0.68 (-1.12%)
Iron Mountain IRM   83.38 -0.91 (-1.07%)
Coinbase Global COIN   274.01 -2.92 (-1.05%)
Hilton Worldwide HLT   277.37 -2.87 (-1.02%)
Western Digital WDC   154.00 -1.59 (-1.02%)
Qualcomm QCOM   173.44 -1.63 (-0.93%)
Charles River Laboratories CRL   182.96 -1.71 (-0.93%)
3M MMM   171.50 -1.59 (-0.92%)
Sandisk Corporation SNDK   192.61 -1.77 (-0.91%)
Texas Instruments TXN   180.98 -1.63 (-0.89%)
PayPal PYPL   60.73 -0.52 (-0.84%)
Elevance Health ELV   328.00 -2.75 (-0.83%)
Public Storage PSA   276.00 -2.25 (-0.81%)
Warner Bros. Discovery WBD   24.37 -0.20 (-0.80%)
T. Rowe Price TROW   104.23 -0.83 (-0.79%)
Albemarle Corporation ALB   125.50 -0.99 (-0.78%)
Bio-Techne TECH   63.33 -0.49 (-0.77%)
Union Pacific Corporation UNP   233.48 -1.75 (-0.75%)
MetLife MET   76.94 -0.58 (-0.74%)
Newmont NEM   89.02 -0.64 (-0.71%)
Wynn Resorts WYNN   130.66 -0.88 (-0.67%)
TKO Group Holdings TKO   193.62 -1.28 (-0.66%)
ON Semiconductor ON   56.80 -0.35 (-0.62%)
KKR KKR   125.71 -0.77 (-0.61%)
Freeport-McMoRan FCX   44.26 -0.27 (-0.61%)
Home Depot (The) HD   355.75 -2.17 (-0.60%)
Texas Pacific Land Corporation TPL   909.28 -5.45 (-0.60%)
Mosaic Company (The) MOS   24.07 -0.14 (-0.58%)
Microchip Technology MCHP   63.25 -0.37 (-0.57%)
American Water Works AWK   130.23 -0.75 (-0.57%)
Analog Devices ADI   276.68 -1.56 (-0.56%)
Seagate Technology STX   257.23 -1.44 (-0.56%)
Regency Centers REG   69.56 -0.38 (-0.54%)
S&P Global SPGI   497.19 -2.69 (-0.54%)
Mohawk Industries MHK   114.60 -0.61 (-0.53%)
Datadog DDOG   155.01 -0.83 (-0.53%)
Hartford (The) HIG   132.35 -0.69 (-0.52%)
CDW CDW   142.94 -0.75 (-0.52%)
Zebra Technologies ZBRA   258.01 -1.33 (-0.51%)
Church & Dwight CHD   83.48 -0.43 (-0.51%)
Molina Healthcare MOH   148.33 -0.76 (-0.51%)
Qnity Electronics Q   79.88 -0.41 (-0.50%)
Welltower WELL   200.90 -1.02 (-0.50%)
Intel INTC   43.54 -0.22 (-0.49%)
Royal Caribbean Group RCL   264.48 -1.29 (-0.48%)
D. R. Horton DHI   164.22 -0.78 (-0.47%)
Cadence Design Systems CDNS   334.56 -1.55 (-0.46%)
Domino's DPZ   429.75 -1.94 (-0.45%)
KLA Corporation KLAC   1,206.65 -5.10 (-0.42%)
Fiserv, Inc. FISV   66.68 -0.27 (-0.41%)
Diamondback Energy FANG   157.75 -0.63 (-0.40%)
Moderna MRNA   25.08 -0.10 (-0.40%)
NXP Semiconductors NXPI   226.67 -0.90 (-0.39%)
Becton Dickinson BDX   192.81 -0.76 (-0.39%)
EMCOR Group, Inc. EME   609.60 -2.40 (-0.39%)
Automatic Data Processing ADP   259.23 -1.00 (-0.38%)
Regions Financial Corporation RF   26.10 -0.10 (-0.38%)
UDR, Inc. UDR   35.62 -0.13 (-0.38%)
WEC Energy Group WEC   106.89 -0.40 (-0.37%)
Akamai Technologies AKAM   87.65 -0.32 (-0.36%)
Smurfit WestRock SW   35.99 -0.13 (-0.36%)
Supermicro SMCI   33.56 -0.12 (-0.36%)
Lam Research LRCX   159.21 -0.54 (-0.34%)
Ralph Lauren Corporation RL   357.00 -1.15 (-0.32%)
Verisign VRSN   249.17 -0.77 (-0.31%)
Alliant Energy LNT   66.19 -0.19 (-0.29%)
Centene Corporation CNC   38.70 -0.11 (-0.28%)
Digital Realty DLR   159.25 -0.44 (-0.28%)
Howmet Aerospace HWM   193.78 -0.51 (-0.26%)
LabCorp LH   265.11 -0.65 (-0.24%)
Vertex Pharmaceuticals VRTX   462.00 -1.13 (-0.24%)
PulteGroup PHM   130.02 -0.31 (-0.24%)
GE HealthCare GEHC   83.40 -0.20 (-0.23%)
Keysight Technologies KEYS   206.13 -0.48 (-0.23%)
American International Group AIG   76.89 -0.18 (-0.23%)
Xcel Energy XEL   78.21 -0.18 (-0.23%)
Thermo Fisher Scientific TMO   579.13 -1.33 (-0.23%)
Cummins CMI   506.66 -1.16 (-0.23%)
Republic Services RSG   214.89 -0.49 (-0.23%)
NextEra Energy NEE   84.76 -0.19 (-0.22%)
Global Payments GPN   79.79 -0.17 (-0.22%)
PNC Financial Services PNC   197.57 -0.43 (-0.22%)
Monolithic Power Systems MPWR   955.97 -2.05 (-0.21%)
CoStar Group CSGP   68.88 -0.14 (-0.21%)
L3Harris LHX   277.18 -0.56 (-0.20%)
Incyte INCY   101.30 -0.20 (-0.20%)
U.S. Bancorp USB   50.83 -0.10 (-0.20%)
Southwest Airlines LUV   35.61 -0.07 (-0.20%)
Lockheed Martin LMT   445.92 -0.88 (-0.20%)
ConocoPhillips COP   91.64 -0.17 (-0.19%)
Xylem Inc. XYL   140.63 -0.26 (-0.18%)
Viatris VTRS   10.82 -0.02 (-0.18%)
Stryker Corporation SYK   365.28 -0.67 (-0.18%)
Brown & Brown BRO   79.51 -0.14 (-0.17%)
Intuit INTU   646.60 -1.08 (-0.17%)
Fifth Third Bancorp FITB   44.86 -0.08 (-0.17%)
Skyworks Solutions SWKS   69.26 -0.12 (-0.17%)
Apple Inc. AAPL   283.68 -0.47 (-0.17%)
Leidos LDOS   188.13 -0.31 (-0.16%)
Invitation Homes INVH   27.62 -0.05 (-0.16%)
Arthur J. Gallagher & Co. AJG   244.96 -0.40 (-0.16%)
Vici Properties VICI   28.26 -0.05 (-0.16%)
Keurig Dr Pepper KDP   28.29 -0.04 (-0.16%)
Truist Financial TFC   47.35 -0.07 (-0.16%)
Arista Networks ANET   127.61 -0.19 (-0.15%)
AvalonBay Communities AVB   181.26 -0.27 (-0.15%)
Progressive Corporation PGR   226.85 -0.33 (-0.15%)
Corning Inc. GLW   83.43 -0.12 (-0.14%)
Otis Worldwide OTIS   86.82 -0.12 (-0.14%)
Applied Materials AMAT   268.25 -0.38 (-0.14%)
Prologis PLD   129.01 -0.18 (-0.14%)
Norfolk Southern Railway NSC   293.67 -0.38 (-0.13%)
Copart CPRT   38.80 -0.05 (-0.13%)
Trimble Inc. TRMB   82.23 -0.10 (-0.13%)
Nasdaq, Inc. NDAQ   88.21 -0.11 (-0.12%)
FactSet FDS   278.81 -0.34 (-0.12%)
Walmart WMT   114.27 -0.14 (-0.12%)
Deere & Company DE   481.24 -0.58 (-0.12%)
Autodesk ADSK   306.87 -0.37 (-0.12%)
NiSource NI   41.83 -0.05 (-0.12%)
Aflac AFL   108.91 -0.13 (-0.12%)
Cintas CTAS   184.50 -0.22 (-0.12%)
Goldman Sachs GS   835.60 -0.97 (-0.12%)
Johnson & Johnson JNJ   205.10 -0.23 (-0.11%)
Gen Digital GEN   27.16 -0.03 (-0.11%)
Robinhood Markets, Inc. HOOD   133.49 -0.15 (-0.11%)
CrowdStrike CRWD   523.60 -0.57 (-0.11%)
First Solar FSLR   255.79 -0.27 (-0.11%)
Equity Residential EQR   61.97 -0.06 (-0.10%)
Essex Property Trust ESS   259.52 -0.26 (-0.10%)
Procter & Gamble PG   146.57 -0.14 (-0.10%)
Crown Castle CCI   88.25 -0.08 (-0.10%)
Synopsys SNPS   466.00 -0.44 (-0.09%)
Coterra CTRA   27.14 -0.02 (-0.09%)
Citigroup C   106.63 -0.09 (-0.09%)
Kenvue KVUE   16.96 -0.02 (-0.09%)
Marathon Petroleum MPC   189.27 -0.17 (-0.09%)
Trane Technologies TT   408.75 -0.32 (-0.08%)
Moody's Corporation MCO   491.63 -0.38 (-0.08%)
Linde plc LIN   408.84 -0.31 (-0.07%)
Carnival CCL   26.02 -0.02 (-0.07%)
CSX Corporation CSX   35.93 -0.03 (-0.07%)
Kimco Realty KIM   20.40 -0.01 (-0.07%)
Cisco CSCO   77.70 -0.05 (-0.07%)
Advanced Micro Devices AMD   217.46 -0.14 (-0.06%)
Revvity RVTY   103.20 -0.07 (-0.06%)
Cencora COR   335.10 -0.21 (-0.06%)
Quanta Services PWR   455.75 -0.27 (-0.06%)
Block, Inc. XYZ   61.08 -0.03 (-0.06%)
Fidelity National Information Services FIS   65.62 -0.04 (-0.05%)
Cognizant CTSH   79.20 -0.04 (-0.05%)
NetApp NTAP   114.61 -0.05 (-0.05%)
Caterpillar Inc. CAT   591.21 -0.28 (-0.05%)
Cboe Global Markets CBOE   253.78 -0.12 (-0.05%)
State Street Corporation STT   120.84 -0.06 (-0.05%)
Alexandria Real Estate Equities ARE   48.40 -0.02 (-0.05%)
Wells Fargo WFC   89.31 -0.04 (-0.04%)
Lowe's LOW   246.83 -0.11 (-0.04%)
MGM Resorts MGM   35.53 -0.02 (-0.04%)
Danaher Corporation DHR   228.37 -0.09 (-0.04%)
Roper Technologies ROP   445.72 -0.17 (-0.04%)
Charter Communications CHTR   199.88 -0.08 (-0.04%)
United Parcel Service UPS   98.18 -0.03 (-0.04%)
W. R. Berkley Corporation WRB   71.63 -0.03 (-0.03%)
Hologic HOLX   74.99 -0.03 (-0.03%)
PG&E Corporation PCG   15.23 -0.01 (-0.03%)
Hubbell Incorporated HUBB   429.20 -0.14 (-0.03%)
KeyCorp KEY   18.74 -0.01 (-0.03%)
Equinix EQIX   732.50 -0.22 (-0.03%)
Old Dominion ODFL   150.90 -0.04 (-0.03%)
Accenture ACN   272.77 -0.08 (-0.03%)
CVS Health CVS   74.98 -0.02 (-0.03%)
Amgen AMGN   345.33 -0.09 (-0.03%)
Realty Income O   58.08 -0.02 (-0.03%)
Kellanova K   83.12 -0.02 (-0.03%)
Synchrony Financial SYF   79.13 -0.02 (-0.02%)
NRG Energy NRG   166.73 -0.04 (-0.02%)
Jabil JBL   214.00 -0.05 (-0.02%)
Pinnacle West PNW   88.60 -0.02 (-0.02%)
Entergy ETR   94.22 -0.02 (-0.02%)
Idexx Laboratories IDXX   725.78 -0.15 (-0.02%)
Veralto VLTO   102.16 -0.02 (-0.02%)
Ventas VTR   79.99 -0.02 (-0.02%)
J.B. Hunt JBHT   187.89 -0.03 (-0.02%)
Solventum SOLV   85.24 -0.02 (-0.02%)
News Corp (Class B) NWS   29.01 -0.01 (-0.02%)
Snap-on SNA   344.29 -0.05 (-0.01%)
Walt Disney Company (The) DIS   105.73 -0.02 (-0.01%)
TransDigm Group TDG   1,337.20 -0.13 (-0.01%)
Steris STE   259.38 -0.02 (-0.01%)
Nordson Corporation NDSN   238.57 -0.02 (-0.01%)
IDEX Corporation IEX   178.20 -0.01 (-0.01%)
Tapestry, Inc. TPR   111.91 -0.01 (-0.01%)
eBay EBAY   82.00 -0.00 (-0.00%)
Corpay CPAY   299.88 -0.01 (-0.00%)
Jack Henry & Associates JKHY   176.13 -0.00 (-0.00%)
PTC Inc. PTC   177.37 -0.00 (-0.00%)
Lululemon Athletica LULU   182.30 -0.01 (-0.00%)
IQVIA IQV   227.24 -0.00 (-0.00%)
Erie Indemnity ERIE   296.21 -0.00 (-0.00%)
Motorola Solutions MSI   375.69 -0.00 (-0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Polygon.io