S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
GE Vernova GEV   614.50 -13.90 (-2.21%)
Zimmer Biomet ZBH   92.37 -1.72 (-1.82%)
General Motors GM   84.10 -1.03 (-1.21%)
General Mills GIS   43.45 -0.47 (-1.07%)
Qualcomm QCOM   180.12 -1.75 (-0.96%)
U.S. Bancorp USB   55.01 -0.52 (-0.95%)
Packaging Corporation of America PKG   212.17 -1.72 (-0.80%)
Welltower WELL   184.85 -1.46 (-0.78%)
American Tower AMT   169.13 -1.20 (-0.70%)
Adobe Inc. ADBE   336.75 -2.29 (-0.68%)
Prologis PLD   127.60 -0.79 (-0.62%)
Newmont NEM   106.25 -0.64 (-0.60%)
Norfolk Southern Railway NSC   288.17 -1.55 (-0.53%)
Dollar General DG   143.25 -0.75 (-0.52%)
Alexandria Real Estate Equities ARE   53.00 -0.27 (-0.51%)
Assurant AIZ   236.83 -1.19 (-0.50%)
Thermo Fisher Scientific TMO   603.75 -2.75 (-0.45%)
Occidental Petroleum OXY   43.04 -0.20 (-0.45%)
PNC Financial Services PNC   217.70 -0.94 (-0.43%)
Smurfit WestRock SW   42.13 -0.17 (-0.39%)
Merck & Co. MRK   110.57 -0.42 (-0.38%)
Union Pacific Corporation UNP   228.99 -0.86 (-0.38%)
Dexcom DXCM   68.18 -0.26 (-0.37%)
Chubb Limited CB   311.88 -1.12 (-0.36%)
Stryker Corporation SYK   365.90 -1.31 (-0.36%)
Otis Worldwide OTIS   90.07 -0.32 (-0.35%)
TransDigm Group TDG   1,372.80 -4.62 (-0.34%)
Nucor NUE   167.35 -0.53 (-0.32%)
Colgate-Palmolive CL   80.63 -0.25 (-0.30%)
Booking Holdings BKNG   5,428.78 -16.22 (-0.30%)
Citizens Financial Group CFG   61.06 -0.17 (-0.29%)
Coca-Cola Company (The) KO   69.18 -0.20 (-0.28%)
Fair Isaac FICO   1,581.29 -4.31 (-0.27%)
J.M. Smucker Company (The) SJM   97.56 -0.26 (-0.27%)
Devon Energy DVN   36.00 -0.10 (-0.26%)
Archer Daniels Midland ADM   61.05 -0.14 (-0.24%)
Trane Technologies TT   377.48 -0.88 (-0.23%)
Coterra CTRA   25.35 -0.06 (-0.23%)
ONEOK OKE   72.17 -0.16 (-0.23%)
Microsoft MSFT   477.06 -1.05 (-0.22%)
Regency Centers REG   70.47 -0.16 (-0.22%)
Meta Platforms META   644.66 -1.40 (-0.22%)
Warner Bros. Discovery WBD   28.27 -0.05 (-0.19%)
Truist Financial TFC   50.86 -0.09 (-0.18%)
Cognizant CTSH   85.62 -0.16 (-0.18%)
Vici Properties VICI   27.81 -0.05 (-0.18%)
Ingersoll Rand IR   84.22 -0.15 (-0.18%)
Automatic Data Processing ADP   265.20 -0.47 (-0.18%)
Corning Inc. GLW   85.18 -0.15 (-0.18%)
Amcor AMCR   8.66 -0.02 (-0.17%)
Paccar PCAR   118.00 -0.20 (-0.17%)
Invitation Homes INVH   26.60 -0.05 (-0.17%)
Cisco CSCO   73.84 -0.12 (-0.16%)
IBM IBM   302.24 -0.48 (-0.16%)
Carnival CCL   31.64 -0.05 (-0.16%)
Kenvue KVUE   16.97 -0.02 (-0.15%)
Linde plc LIN   439.08 -0.61 (-0.14%)
Netflix NFLX   90.41 -0.13 (-0.14%)
AT&T T   24.14 -0.03 (-0.13%)
LyondellBasell LYB   47.58 -0.06 (-0.13%)
Air Products APD   260.90 -0.33 (-0.12%)
Walmart WMT   112.94 -0.13 (-0.11%)
Phillips 66 PSX   144.06 -0.16 (-0.11%)
Honeywell HON   205.02 -0.22 (-0.11%)
Eaton Corporation ETN   320.24 -0.34 (-0.11%)
Accenture ACN   281.55 -0.27 (-0.10%)
Live Nation Entertainment LYV   147.13 -0.14 (-0.10%)
MSCI MSCI   580.78 -0.55 (-0.09%)
Steel Dynamics STLD   172.00 -0.16 (-0.09%)
Procter & Gamble PG   141.40 -0.13 (-0.09%)
Oracle Corporation ORCL   189.48 -0.17 (-0.09%)
Viatris VTRS   12.59 -0.01 (-0.08%)
Charter Communications CHTR   209.55 -0.17 (-0.08%)
Boeing BA   227.21 -0.17 (-0.08%)
Ford Motor Company F   14.39 -0.01 (-0.07%)
Realty Income O   58.25 -0.04 (-0.07%)
Ameren AEE   99.48 -0.07 (-0.07%)
Clorox CLX   104.18 -0.07 (-0.06%)
Deckers Brands DECK   107.30 -0.06 (-0.06%)
Philip Morris International PM   158.72 -0.09 (-0.06%)
Williams Companies WMB   61.12 -0.03 (-0.06%)
CSX Corporation CSX   35.30 -0.02 (-0.06%)
Parker Hannifin PH   905.97 -0.50 (-0.06%)
Kroger KR   59.76 -0.03 (-0.05%)
Citigroup C   120.54 -0.06 (-0.05%)
Amazon AMZN   246.17 -0.12 (-0.05%)
KeyCorp KEY   21.49 -0.01 (-0.05%)
Mondelez International MDLZ   53.97 -0.02 (-0.05%)
Dominion Energy D   57.78 -0.02 (-0.04%)
Huntington Ingalls Industries HII   378.31 -0.16 (-0.04%)
Ulta Beauty ULTA   657.20 -0.26 (-0.04%)
DoorDash DASH   224.02 -0.08 (-0.04%)
Corteva CTVA   70.12 -0.03 (-0.04%)
Interactive Brokers Group IBKR   70.14 -0.02 (-0.04%)
Fox Corporation (Class A) FOXA   75.67 -0.02 (-0.03%)
MetLife MET   79.76 -0.03 (-0.03%)
ExxonMobil XOM   122.88 -0.03 (-0.03%)
Johnson & Johnson JNJ   205.70 -0.05 (-0.02%)
Texas Instruments TXN   188.41 -0.04 (-0.02%)
Hilton Worldwide HLT   298.26 -0.07 (-0.02%)
O'Reilly Auto Parts ORLY   91.61 -0.02 (-0.02%)
Hartford (The) HIG   137.88 -0.03 (-0.02%)
Caterpillar Inc. CAT   608.00 -0.13 (-0.02%)
Jack Henry & Associates JKHY   187.71 -0.04 (-0.02%)
Gen Digital GEN   26.54 -0.00 (-0.02%)
Leidos LDOS   195.19 -0.03 (-0.02%)
T-Mobile US TMUS   197.88 -0.03 (-0.02%)
Las Vegas Sands LVS   61.89 -0.01 (-0.02%)
Alliant Energy LNT   65.54 -0.01 (-0.02%)
PPL Corporation PPL   34.67 -0.01 (-0.01%)
Roper Technologies ROP   434.41 -0.06 (-0.01%)
Microchip Technology MCHP   73.52 -0.01 (-0.01%)
Quest Diagnostics DGX   177.72 -0.02 (-0.01%)
Cboe Global Markets CBOE   260.51 -0.04 (-0.01%)
Dover Corporation DOV   201.97 -0.03 (-0.01%)
Willis Towers Watson WTW   333.10 -0.04 (-0.01%)
Tyler Technologies TYL   453.35 -0.05 (-0.01%)
International Paper IP   42.08 -0.00 (-0.01%)
Republic Services RSG   211.84 -0.03 (-0.01%)
PPG Industries PPG   105.29 -0.01 (-0.01%)
T. Rowe Price TROW   108.56 -0.01 (-0.01%)
American Express AXP   382.95 -0.04 (-0.01%)
ON Semiconductor ON   60.89 -0.01 (-0.01%)
Bio-Techne TECH   64.58 -0.00 (-0.01%)
Monster Beverage MNST   76.60 -0.00 (-0.01%)
S&P Global SPGI   541.53 -0.03 (-0.01%)
Uber UBER   87.59 -0.01 (-0.01%)
GE HealthCare GEHC   88.16 -0.00 (-0.01%)
Analog Devices ADI   299.15 -0.02 (-0.01%)
Walt Disney Company (The) DIS   114.17 -0.00 (-0.00%)
Amphenol APH   136.25 -0.00 (-0.00%)
Cadence Design Systems CDNS   318.79 -0.01 (-0.00%)
Becton Dickinson BDX   205.18 -0.00 (-0.00%)
Lamb Weston LW   41.30 -0.00 (-0.00%)
CME Group CME   266.64 -0.00 (-0.00%)
Raymond James Financial RJF   168.38 -0.00 (-0.00%)
M&T Bank MTB   213.61 -0.00 (-0.00%)
Everest Group EG   338.10 -0.00 (-0.00%)
Martin Marietta Materials MLM   638.11 -0.00 (-0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Massive