S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
Micron Technology MU   285.26 -7.37 (-2.52%)
Host Hotels & Resorts HST   17.90 -0.39 (-2.16%)
AvalonBay Communities AVB   181.52 -3.48 (-1.88%)
EQT Corporation EQT   53.70 -0.93 (-1.71%)
Sandisk Corporation SNDK   236.23 -3.99 (-1.66%)
Universal Health Services UHS   221.59 -3.47 (-1.54%)
BXP, Inc. BXP   68.22 -1.05 (-1.52%)
Ventas VTR   77.65 -1.20 (-1.52%)
Global Payments GPN   78.11 -1.20 (-1.51%)
Western Digital WDC   173.44 -2.62 (-1.49%)
Fifth Third Bancorp FITB   46.88 -0.66 (-1.38%)
Moderna MRNA   29.99 -0.42 (-1.37%)
Mondelez International MDLZ   54.06 -0.75 (-1.37%)
HCA Healthcare HCA   466.97 -6.29 (-1.33%)
Newmont NEM   100.52 -1.34 (-1.32%)
Qnity Electronics Q   82.95 -1.07 (-1.27%)
KLA Corporation KLAC   1,228.68 -14.97 (-1.20%)
Valero Energy VLO   162.89 -1.97 (-1.19%)
Estée Lauder Companies (The) EL   104.59 -1.25 (-1.18%)
Nucor NUE   162.88 -1.92 (-1.17%)
Digital Realty DLR   154.57 -1.82 (-1.16%)
AppLovin Corporation APP   685.69 -8.03 (-1.16%)
Coterra CTRA   26.26 -0.30 (-1.14%)
Alexandria Real Estate Equities ARE   48.91 -0.56 (-1.14%)
Expand Energy EXE   110.76 -1.27 (-1.13%)
Steel Dynamics STLD   169.12 -1.91 (-1.12%)
U.S. Bancorp USB   53.71 -0.60 (-1.11%)
Monolithic Power Systems MPWR   913.71 -10.20 (-1.10%)
Texas Pacific Land Corporation TPL   289.47 -3.22 (-1.10%)
Starbucks SBUX   84.33 -0.92 (-1.08%)
Zebra Technologies ZBRA   244.09 -2.66 (-1.08%)
Illinois Tool Works ITW   248.14 -2.69 (-1.07%)
Seagate Technology STX   277.17 -2.91 (-1.04%)
PayPal PYPL   58.51 -0.59 (-1.01%)
Paramount Skydance Corp PSKY   13.38 -0.13 (-1.00%)
Constellation Brands STZ   138.73 -1.40 (-1.00%)
Realty Income O   56.46 -0.57 (-0.99%)
Prologis PLD   127.77 -1.24 (-0.97%)
Supermicro SMCI   29.37 -0.29 (-0.96%)
Weyerhaeuser WY   23.77 -0.22 (-0.94%)
Broadcom AVGO   346.59 -3.27 (-0.93%)
Quanta Services PWR   424.82 -3.99 (-0.93%)
Carvana Co. CVNA   425.56 -3.99 (-0.93%)
Synopsys SNPS   470.16 -4.33 (-0.91%)
Skyworks Solutions SWKS   63.88 -0.58 (-0.91%)
Coinbase Global COIN   229.52 -2.08 (-0.90%)
IBM IBM   299.40 -2.65 (-0.88%)
Align Technology ALGN   156.75 -1.38 (-0.88%)
Emerson Electric EMR   134.15 -1.14 (-0.85%)
Equifax EFX   218.92 -1.86 (-0.84%)
HP Inc. HPQ   22.71 -0.19 (-0.82%)
Charles River Laboratories CRL   200.33 -1.66 (-0.82%)
Best Buy BBY   67.28 -0.55 (-0.82%)
Welltower WELL   186.48 -1.53 (-0.81%)
Qualcomm QCOM   172.26 -1.39 (-0.80%)
Lam Research LRCX   172.40 -1.38 (-0.79%)
T. Rowe Price TROW   102.83 -0.81 (-0.79%)
CoStar Group CSGP   67.33 -0.53 (-0.78%)
Occidental Petroleum OXY   41.14 -0.32 (-0.78%)
LyondellBasell LYB   43.32 -0.34 (-0.78%)
Autodesk ADSK   297.26 -2.28 (-0.76%)
APA Corporation APA   24.51 -0.19 (-0.76%)
Freeport-McMoRan FCX   51.02 -0.39 (-0.76%)
Tapestry, Inc. TPR   128.55 -0.98 (-0.76%)
Old Dominion ODFL   158.11 -1.20 (-0.75%)
Fastenal FAST   40.57 -0.30 (-0.75%)
Dollar General DG   134.81 -1.01 (-0.74%)
Palo Alto Networks PANW   185.47 -1.38 (-0.74%)
General Motors GM   81.73 -0.60 (-0.73%)
Textron TXT   87.70 -0.64 (-0.72%)
Booking Holdings BKNG   5,388.20 -38.95 (-0.72%)
Williams-Sonoma WSM   180.11 -1.29 (-0.71%)
NetApp NTAP   107.65 -0.77 (-0.71%)
GE HealthCare GEHC   82.74 -0.59 (-0.71%)
Simon Property Group SPG   185.52 -1.31 (-0.70%)
Comfort Systems USA, Inc. FIX   940.31 -6.62 (-0.70%)
Stanley Black & Decker SWK   74.67 -0.52 (-0.69%)
Lululemon Athletica LULU   209.22 -1.45 (-0.69%)
Aptiv APTV   76.38 -0.53 (-0.68%)
Phillips 66 PSX   128.68 -0.88 (-0.68%)
TE Connectivity TEL   228.81 -1.57 (-0.68%)
Mettler Toledo MTD   1,404.69 -9.63 (-0.68%)
TKO Group Holdings TKO   212.72 -1.45 (-0.68%)
Workday, Inc. WDAY   215.47 -1.46 (-0.67%)
Robinhood Markets, Inc. HOOD   114.67 -0.78 (-0.67%)
Airbnb ABNB   136.00 -0.91 (-0.67%)
Ralph Lauren Corporation RL   356.26 -2.40 (-0.67%)
Cadence Design Systems CDNS   313.51 -2.09 (-0.66%)
Howmet Aerospace HWM   206.45 -1.36 (-0.65%)
Healthpeak Properties DOC   16.08 -0.11 (-0.65%)
KKR KKR   127.81 -0.83 (-0.65%)
Ingersoll Rand IR   80.13 -0.52 (-0.64%)
ExxonMobil XOM   120.22 -0.77 (-0.64%)
Dell Technologies DELL   127.11 -0.81 (-0.63%)
Diamondback Energy FANG   150.30 -0.96 (-0.63%)
GoDaddy GDDY   125.29 -0.80 (-0.63%)
Analog Devices ADI   273.09 -1.73 (-0.63%)
Citizens Financial Group CFG   58.58 -0.37 (-0.63%)
Datadog DDOG   136.63 -0.85 (-0.62%)
Dollar Tree DLTR   123.25 -0.77 (-0.62%)
Rockwell Automation ROK   391.24 -2.44 (-0.62%)
Dover Corporation DOV   196.56 -1.22 (-0.62%)
Halliburton HAL   28.31 -0.18 (-0.62%)
Expedia Group EXPE   283.25 -1.75 (-0.62%)
Baker Hughes BKR   45.81 -0.28 (-0.61%)
Extra Space Storage EXR   130.76 -0.80 (-0.61%)
Fortive FTV   55.60 -0.34 (-0.60%)
Garmin GRMN   203.86 -1.24 (-0.60%)
Snap-on SNA   347.60 -2.07 (-0.59%)
Public Storage PSA   259.59 -1.54 (-0.59%)
Fortinet FTNT   79.84 -0.47 (-0.59%)
PPG Industries PPG   103.08 -0.61 (-0.58%)
MetLife MET   79.32 -0.46 (-0.58%)
Essex Property Trust ESS   262.39 -1.53 (-0.58%)
IQVIA IQV   226.37 -1.32 (-0.58%)
Vulcan Materials Company VMC   287.21 -1.67 (-0.58%)
Deckers Brands DECK   104.42 -0.61 (-0.58%)
Boeing BA   217.24 -1.26 (-0.58%)
DuPont DD   40.45 -0.23 (-0.58%)
International Flavors & Fragrances IFF   67.54 -0.39 (-0.57%)
Microchip Technology MCHP   64.31 -0.37 (-0.57%)
EOG Resources EOG   105.07 -0.59 (-0.56%)
Fair Isaac FICO   1,736.01 -9.74 (-0.56%)
Masco MAS   63.84 -0.36 (-0.56%)
Marriott International MAR   312.19 -1.75 (-0.56%)
Walt Disney Company (The) DIS   114.15 -0.64 (-0.56%)
Bio-Techne TECH   58.79 -0.33 (-0.55%)
NXP Semiconductors NXPI   218.77 -1.21 (-0.55%)
Paccar PCAR   110.35 -0.61 (-0.55%)
Generac GNRC   137.11 -0.76 (-0.55%)
Williams Companies WMB   59.83 -0.33 (-0.55%)
Intuit INTU   666.24 -3.64 (-0.54%)
Devon Energy DVN   36.62 -0.20 (-0.54%)
Verisign VRSN   244.61 -1.31 (-0.53%)
Oracle Corporation ORCL   196.16 -1.05 (-0.53%)
Jabil JBL   230.34 -1.23 (-0.53%)
Merck & Co. MRK   105.50 -0.56 (-0.53%)
CBRE Group CBRE   162.45 -0.87 (-0.53%)
Gilead Sciences GILD   122.53 -0.65 (-0.53%)
Morgan Stanley MS   178.13 -0.95 (-0.53%)
Brown–Forman BF.B   26.19 -0.14 (-0.53%)
Paycom PAYC   159.68 -0.84 (-0.53%)
Teradyne TER   195.65 -1.02 (-0.52%)
SBA Communications SBAC   193.75 -1.01 (-0.52%)
Kimco Realty KIM   20.26 -0.11 (-0.52%)
Lennar LEN   103.36 -0.53 (-0.51%)
Dow Inc. DOW   23.39 -0.12 (-0.51%)
Leidos LDOS   182.41 -0.94 (-0.51%)
McDonald's MCD   306.45 -1.58 (-0.51%)
Cooper Companies (The) COO   82.05 -0.42 (-0.51%)
Equinix EQIX   765.82 -3.89 (-0.51%)
Goldman Sachs GS   879.95 -4.47 (-0.50%)
Domino's DPZ   419.81 -2.12 (-0.50%)
Biogen BIIB   175.53 -0.88 (-0.50%)
Zimmer Biomet ZBH   90.34 -0.45 (-0.50%)
Applied Materials AMAT   258.69 -1.28 (-0.49%)
Iron Mountain IRM   82.95 -0.41 (-0.49%)
Parker Hannifin PH   884.48 -4.35 (-0.49%)
Willis Towers Watson WTW   331.95 -1.63 (-0.49%)
F5, Inc. FFIV   258.11 -1.26 (-0.49%)
Huntington Bancshares HBAN   17.39 -0.08 (-0.49%)
Insulet Corporation PODD   285.65 -1.38 (-0.48%)
News Corp (Class A) NWSA   26.26 -0.13 (-0.48%)
UDR, Inc. UDR   36.81 -0.18 (-0.48%)
GE Aerospace GE   310.29 -1.50 (-0.48%)
Marathon Petroleum MPC   163.03 -0.79 (-0.48%)
C.H. Robinson CHRW   161.19 -0.78 (-0.48%)
Arthur J. Gallagher & Co. AJG   260.58 -1.25 (-0.48%)
Vici Properties VICI   28.21 -0.14 (-0.48%)
Waters Corporation WAT   382.17 -1.82 (-0.48%)
General Dynamics GD   337.86 -1.61 (-0.47%)
Regency Centers REG   69.27 -0.33 (-0.47%)
Fidelity National Information Services FIS   66.85 -0.32 (-0.47%)
J.B. Hunt JBHT   195.29 -0.93 (-0.47%)
ResMed RMD   241.94 -1.15 (-0.47%)
Warner Bros. Discovery WBD   28.81 -0.14 (-0.47%)
Martin Marietta Materials MLM   628.49 -2.93 (-0.46%)
Federal Realty Investment Trust FRT   101.34 -0.47 (-0.46%)
Wabtec WAB   215.69 -1.00 (-0.46%)
Lockheed Martin LMT   485.76 -2.24 (-0.46%)
Kinder Morgan KMI   27.46 -0.13 (-0.45%)
West Pharmaceutical Services WST   275.62 -1.25 (-0.45%)
Dexcom DXCM   66.76 -0.30 (-0.45%)
American Tower AMT   175.92 -0.80 (-0.45%)
Apollo Global Management APO   145.40 -0.66 (-0.45%)
Equity Residential EQR   63.22 -0.28 (-0.45%)
Philip Morris International PM   161.24 -0.71 (-0.44%)
Charter Communications CHTR   208.68 -0.92 (-0.44%)
Constellation Energy CEG   355.55 -1.57 (-0.44%)
Hormel Foods HRL   23.88 -0.11 (-0.44%)
Paychex PAYX   112.90 -0.50 (-0.44%)
ServiceNow NOW   153.56 -0.67 (-0.44%)
Cognizant CTSH   83.77 -0.37 (-0.44%)
Mid-America Apartment Communities MAA   139.30 -0.61 (-0.44%)
Corpay CPAY   303.79 -1.31 (-0.43%)
ONEOK OKE   73.51 -0.31 (-0.43%)
Crown Castle CCI   88.72 -0.38 (-0.43%)
Meta Platforms META   663.12 -2.83 (-0.43%)
American Express AXP   371.82 -1.57 (-0.42%)
Copart CPRT   39.34 -0.16 (-0.42%)
United Airlines Holdings UAL   111.06 -0.46 (-0.42%)
Progressive Corporation PGR   229.02 -0.96 (-0.42%)
CF Industries CF   76.61 -0.32 (-0.41%)
Prudential Financial PRU   113.22 -0.47 (-0.41%)
Pentair PNR   105.34 -0.44 (-0.41%)
NRG Energy NRG   159.77 -0.66 (-0.41%)
KeyCorp KEY   20.65 -0.09 (-0.41%)
Regeneron Pharmaceuticals REGN   770.78 -3.16 (-0.41%)
PNC Financial Services PNC   210.22 -0.84 (-0.40%)
Synchrony Financial SYF   83.98 -0.34 (-0.40%)
Travelers Companies (The) TRV   291.23 -1.15 (-0.39%)
Lennox International LII   492.07 -1.93 (-0.39%)
Trimble Inc. TRMB   79.25 -0.31 (-0.39%)
Microsoft MSFT   485.59 -1.89 (-0.39%)
Monster Beverage MNST   77.11 -0.30 (-0.39%)
DoorDash DASH   227.25 -0.88 (-0.39%)
Corning Inc. GLW   88.52 -0.34 (-0.38%)
Comcast CMCSA   29.86 -0.11 (-0.38%)
Cincinnati Financial CINF   164.32 -0.63 (-0.38%)
Take-Two Interactive TTWO   256.93 -0.99 (-0.38%)
Eaton Corporation ETN   319.64 -1.23 (-0.38%)
Union Pacific Corporation UNP   232.18 -0.88 (-0.38%)
W. R. Berkley Corporation WRB   70.53 -0.27 (-0.38%)
BlackRock BLK   1,079.27 -4.04 (-0.37%)
Cboe Global Markets CBOE   253.60 -0.94 (-0.37%)
Texas Instruments TXN   174.77 -0.65 (-0.37%)
CME Group CME   274.81 -1.02 (-0.37%)
LabCorp LH   252.15 -0.92 (-0.37%)
Adobe Inc. ADBE   351.23 -1.28 (-0.36%)
Agilent Technologies A   137.12 -0.50 (-0.36%)
Invitation Homes INVH   27.86 -0.10 (-0.36%)
Targa Resources TRGP   184.97 -0.67 (-0.36%)
PepsiCo PEP   143.65 -0.51 (-0.36%)
M&T Bank MTB   202.82 -0.73 (-0.36%)
Nordson Corporation NDSN   243.10 -0.87 (-0.35%)
Interactive Brokers Group IBKR   64.77 -0.23 (-0.35%)
CVS Health CVS   79.57 -0.28 (-0.35%)
IDEX Corporation IEX   178.65 -0.63 (-0.35%)
Jack Henry & Associates JKHY   183.91 -0.65 (-0.35%)
Revvity RVTY   97.09 -0.34 (-0.35%)
Deere & Company DE   468.30 -1.64 (-0.35%)
Quest Diagnostics DGX   174.88 -0.61 (-0.35%)
L3Harris LHX   294.45 -1.02 (-0.34%)
Archer Daniels Midland ADM   57.97 -0.20 (-0.34%)
ConocoPhillips COP   93.78 -0.32 (-0.34%)
MSCI MSCI   580.27 -1.99 (-0.34%)
Ameriprise Financial AMP   492.79 -1.68 (-0.34%)
Ford Motor Company F   13.19 -0.04 (-0.34%)
Danaher Corporation DHR   229.89 -0.78 (-0.34%)
TJX Companies TJX   154.83 -0.52 (-0.33%)
Steris STE   254.62 -0.85 (-0.33%)
Automatic Data Processing ADP   258.67 -0.86 (-0.33%)
CRH plc CRH   125.39 -0.42 (-0.33%)
Ameren AEE   100.41 -0.33 (-0.33%)
MGM Resorts MGM   36.61 -0.12 (-0.33%)
Tractor Supply TSCO   50.20 -0.16 (-0.33%)
State Street Corporation STT   129.92 -0.43 (-0.33%)
Cisco CSCO   77.16 -0.25 (-0.32%)
Jacobs Solutions J   133.51 -0.43 (-0.32%)
First Solar FSLR   263.47 -0.83 (-0.32%)
Evergy EVRG   72.97 -0.23 (-0.31%)
Caterpillar Inc. CAT   575.60 -1.79 (-0.31%)
Veralto VLTO   101.05 -0.31 (-0.31%)
Amgen AMGN   327.67 -1.02 (-0.31%)
Fox Corporation (Class A) FOXA   73.48 -0.23 (-0.31%)
S&P Global SPGI   526.10 -1.59 (-0.30%)
Netflix NFLX   93.50 -0.28 (-0.30%)
Pfizer PFE   24.92 -0.07 (-0.30%)
Wells Fargo WFC   94.03 -0.28 (-0.30%)
Air Products APD   248.08 -0.74 (-0.30%)
CrowdStrike CRWD   474.22 -1.42 (-0.30%)
PulteGroup PHM   117.78 -0.35 (-0.29%)
Amphenol APH   135.80 -0.40 (-0.29%)
Truist Financial TFC   49.42 -0.15 (-0.29%)
International Paper IP   39.62 -0.11 (-0.29%)
Tyson Foods TSN   59.01 -0.17 (-0.29%)
Edwards Lifesciences EW   85.96 -0.25 (-0.28%)
Carrier Global CARR   53.28 -0.15 (-0.28%)
RTX Corporation RTX   183.50 -0.51 (-0.28%)
3M MMM   160.72 -0.45 (-0.28%)
Viatris VTRS   12.51 -0.03 (-0.28%)
Amazon AMZN   231.89 -0.65 (-0.28%)
Hartford (The) HIG   138.46 -0.38 (-0.28%)
UnitedHealth Group UNH   331.24 -0.92 (-0.28%)
Regions Financial Corporation RF   27.25 -0.07 (-0.27%)
GE Vernova GEV   657.85 -1.79 (-0.27%)
Vistra Corp. VST   162.18 -0.44 (-0.27%)
Allegion ALLE   160.70 -0.43 (-0.27%)
Camden Property Trust CPT   110.43 -0.30 (-0.27%)
Raymond James Financial RJF   162.12 -0.43 (-0.26%)
Royal Caribbean Group RCL   280.96 -0.74 (-0.26%)
Salesforce CRM   265.22 -0.70 (-0.26%)
Henry Schein HSIC   76.24 -0.20 (-0.26%)
Charles Schwab Corporation SCHW   100.29 -0.26 (-0.26%)
WEC Energy Group WEC   105.82 -0.28 (-0.26%)
Mastercard MA   575.95 -1.47 (-0.25%)
Ametek AME   206.50 -0.53 (-0.25%)
Moody's Corporation MCO   514.47 -1.28 (-0.25%)
Palantir Technologies PLTR   180.39 -0.45 (-0.25%)
Dominion Energy D   58.92 -0.15 (-0.25%)
Aon AON   355.63 -0.87 (-0.24%)
Citigroup C   116.93 -0.28 (-0.24%)
Keysight Technologies KEYS   205.52 -0.49 (-0.24%)
Xylem Inc. XYL   137.27 -0.33 (-0.24%)
Altria MO   57.64 -0.13 (-0.23%)
CDW CDW   138.07 -0.32 (-0.23%)
Norwegian Cruise Line Holdings NCLH   22.38 -0.05 (-0.23%)
Principal Financial Group PFG   88.70 -0.21 (-0.23%)
A. O. Smith AOS   67.59 -0.16 (-0.23%)
AbbVie ABBV   229.22 -0.53 (-0.23%)
Arch Capital Group ACGL   96.44 -0.22 (-0.23%)
Norfolk Southern Railway NSC   289.45 -0.66 (-0.23%)
Hilton Worldwide HLT   289.77 -0.66 (-0.23%)
Sherwin-Williams SHW   325.42 -0.74 (-0.23%)
FedEx FDX   290.40 -0.66 (-0.23%)
Bank of America BAC   55.16 -0.13 (-0.23%)
Vertex Pharmaceuticals VRTX   452.72 -1.02 (-0.22%)
Atmos Energy ATO   168.21 -0.38 (-0.22%)
Teledyne Technologies TDY   516.86 -1.14 (-0.22%)
Schlumberger SLB   38.47 -0.08 (-0.22%)
Johnson Controls JCI   120.67 -0.27 (-0.22%)
Marsh McLennan MMC   186.95 -0.41 (-0.22%)
Apple Inc. AAPL   272.51 -0.57 (-0.21%)
Abbott Laboratories ABT   125.52 -0.26 (-0.21%)
PTC Inc. PTC   175.05 -0.37 (-0.21%)
Tyler Technologies TYL   457.19 -0.94 (-0.21%)
Roper Technologies ROP   449.17 -0.91 (-0.20%)
Public Service Enterprise Group PEG   80.75 -0.16 (-0.20%)
Intuitive Surgical ISRG   571.49 -1.14 (-0.20%)
Otis Worldwide OTIS   87.84 -0.17 (-0.20%)
Waste Management WM   221.68 -0.44 (-0.20%)
Cummins CMI   512.62 -1.00 (-0.19%)
D. R. Horton DHI   145.25 -0.28 (-0.19%)
Becton Dickinson BDX   195.26 -0.38 (-0.19%)
Chevron Corporation CVX   152.02 -0.29 (-0.19%)
Fox Corporation (Class B) FOX   65.27 -0.12 (-0.19%)
Huntington Ingalls Industries HII   341.34 -0.65 (-0.19%)
NiSource NI   41.97 -0.08 (-0.19%)
Match Group MTCH   32.10 -0.06 (-0.19%)
News Corp (Class B) NWS   29.87 -0.06 (-0.18%)
Uber UBER   81.97 -0.15 (-0.18%)
Pool Corporation POOL   230.65 -0.42 (-0.18%)
BNY Mellon BK   116.66 -0.21 (-0.18%)
CMS Energy CMS   70.30 -0.13 (-0.18%)
Idexx Laboratories IDXX   681.12 -1.21 (-0.18%)
General Mills GIS   46.59 -0.08 (-0.18%)
Live Nation Entertainment LYV   143.84 -0.25 (-0.17%)
Cintas CTAS   190.02 -0.33 (-0.17%)
Bunge Global BG   89.53 -0.15 (-0.17%)
American Electric Power AEP   115.80 -0.19 (-0.16%)
Ross Stores ROST   181.15 -0.30 (-0.16%)
Genuine Parts Company GPC   123.83 -0.20 (-0.16%)
Solventum SOLV   80.03 -0.13 (-0.16%)
McCormick & Company MKC   68.37 -0.11 (-0.16%)
Boston Scientific BSX   95.86 -0.15 (-0.15%)
Visa Inc. V   353.08 -0.54 (-0.15%)
W. W. Grainger GWW   1,019.54 -1.56 (-0.15%)
United Rentals URI   816.02 -1.24 (-0.15%)
United Parcel Service UPS   99.49 -0.15 (-0.15%)
McKesson Corporation MCK   826.10 -1.23 (-0.15%)
Ares Management Corporation ARES   162.99 -0.24 (-0.15%)
Nasdaq, Inc. NDAQ   98.04 -0.14 (-0.15%)
Walmart WMT   111.76 -0.16 (-0.15%)
Hewlett Packard Enterprise HPE   24.04 -0.04 (-0.15%)
Trane Technologies TT   391.14 -0.57 (-0.15%)
Capital One COF   243.63 -0.34 (-0.14%)
Chubb Limited CB   313.70 -0.44 (-0.14%)
Northern Trust NTRS   137.94 -0.19 (-0.14%)
Incyte INCY   98.78 -0.13 (-0.14%)
Lowe's LOW   242.86 -0.33 (-0.13%)
Pinnacle West PNW   89.14 -0.12 (-0.13%)
NextEra Energy NEE   80.43 -0.11 (-0.13%)
Baxter International BAX   19.28 -0.03 (-0.13%)
DaVita DVA   113.68 -0.14 (-0.13%)
Medtronic MDT   96.54 -0.12 (-0.13%)
DTE Energy DTE   129.62 -0.16 (-0.13%)
Sempra SRE   88.98 -0.11 (-0.12%)
Corteva CTVA   67.29 -0.08 (-0.12%)
Globe Life GL   141.30 -0.17 (-0.12%)
Avery Dennison AVY   182.95 -0.21 (-0.11%)
T-Mobile US TMUS   203.57 -0.23 (-0.11%)
Delta Air Lines DAL   69.27 -0.07 (-0.11%)
Ulta Beauty ULTA   606.25 -0.64 (-0.11%)
Republic Services RSG   214.47 -0.22 (-0.10%)
Exelon EXC   43.88 -0.05 (-0.10%)
Kraft Heinz KHC   24.41 -0.02 (-0.10%)
Costco COST   864.78 -0.87 (-0.10%)
Packaging Corporation of America PKG   208.06 -0.20 (-0.10%)
Tesla, Inc. TSLA   454.00 -0.43 (-0.09%)
EMCOR Group, Inc. EME   616.72 -0.58 (-0.09%)
Brown & Brown BRO   80.15 -0.08 (-0.09%)
CSX Corporation CSX   36.39 -0.03 (-0.09%)
Zoetis ZTS   126.30 -0.11 (-0.09%)
Broadridge Financial Solutions BR   225.05 -0.20 (-0.09%)
Entergy ETR   93.29 -0.08 (-0.09%)
Albemarle Corporation ALB   141.89 -0.12 (-0.08%)
Cencora COR   339.75 -0.29 (-0.08%)
Stryker Corporation SYK   353.83 -0.29 (-0.08%)
Blackstone Inc. BX   154.66 -0.12 (-0.08%)
Expeditors International EXPD   150.01 -0.12 (-0.08%)
Ecolab ECL   264.29 -0.19 (-0.07%)
Procter & Gamble PG   143.95 -0.10 (-0.07%)
Hasbro HAS   82.62 -0.06 (-0.07%)
Rollins, Inc. ROL   60.39 -0.04 (-0.07%)
Loews Corporation L   106.12 -0.07 (-0.07%)
Home Depot (The) HD   346.13 -0.22 (-0.06%)
Smurfit WestRock SW   38.82 -0.02 (-0.06%)
Amcor AMCR   8.39 -0.01 (-0.06%)
Honeywell HON   196.25 -0.11 (-0.05%)
CenterPoint Energy CNP   38.59 -0.02 (-0.05%)
Southern Company SO   87.53 -0.04 (-0.05%)
EPAM Systems EPAM   206.21 -0.10 (-0.05%)
JPMorgan Chase JPM   323.29 -0.13 (-0.04%)
Axon Enterprise AXON   571.89 -0.23 (-0.04%)
Thermo Fisher Scientific TMO   583.22 -0.23 (-0.04%)
Kimberly-Clark KMB   101.53 -0.04 (-0.04%)
O'Reilly Auto Parts ORLY   91.44 -0.03 (-0.04%)
Gartner IT   254.50 -0.09 (-0.04%)
NVR, Inc. NVR   7,324.99 -2.21 (-0.03%)
Bristol Myers Squibb BMY   54.20 -0.02 (-0.03%)
Las Vegas Sands LVS   65.08 -0.02 (-0.03%)
Johnson & Johnson JNJ   206.86 -0.06 (-0.03%)
American International Group AIG   86.11 -0.02 (-0.02%)
Yum! Brands YUM   152.15 -0.03 (-0.02%)
Invesco IVZ   26.46 -0.01 (-0.02%)
Gen Digital GEN   27.46 -0.00 (-0.01%)
Duke Energy DUK   117.67 -0.02 (-0.01%)
Electronic Arts EA   204.34 -0.01 (-0.01%)
Hologic HOLX   74.54 -0.01 (-0.01%)
Coca-Cola Company (The) KO   70.07 -0.00 (-0.01%)
Fiserv, Inc. FISV   67.54 -0.00 (-0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Massive