S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
ServiceNow NOW   778.64 -86.42 (-9.99%)
CoStar Group CSGP   63.63 -4.60 (-6.74%)
Coinbase Global COIN   254.33 -13.13 (-4.91%)
Uber UBER   81.96 -3.16 (-3.71%)
Oracle Corporation ORCL   183.47 -6.50 (-3.42%)
Mosaic Company (The) MOS   25.33 -0.88 (-3.35%)
Adobe Inc. ADBE   345.11 -11.32 (-3.17%)
Broadcom AVGO   348.71 -11.22 (-3.12%)
eBay EBAY   82.78 -2.58 (-3.02%)
Salesforce CRM   255.25 -6.98 (-2.66%)
Workday, Inc. WDAY   218.52 -5.97 (-2.66%)
Steel Dynamics STLD   167.55 -4.42 (-2.57%)
APA Corporation APA   25.27 -0.66 (-2.56%)
Robinhood Markets, Inc. HOOD   116.51 -2.99 (-2.50%)
Constellation Brands STZ   143.74 -3.68 (-2.49%)
Builders FirstSource BLDR   105.92 -2.56 (-2.36%)
Palo Alto Networks PANW   187.25 -4.44 (-2.31%)
Clorox CLX   101.61 -2.40 (-2.31%)
Expand Energy EXE   110.22 -2.58 (-2.28%)
Devon Energy DVN   36.67 -0.85 (-2.26%)
DoorDash DASH   222.51 -4.99 (-2.19%)
LyondellBasell LYB   43.45 -0.94 (-2.11%)
EOG Resources EOG   105.87 -2.14 (-1.98%)
TKO Group Holdings TKO   204.32 -4.10 (-1.97%)
HCA Healthcare HCA   475.33 -9.44 (-1.95%)
Corpay CPAY   310.04 -6.05 (-1.91%)
CF Industries CF   77.70 -1.50 (-1.89%)
Lululemon Athletica LULU   201.12 -3.85 (-1.88%)
Texas Pacific Land Corporation TPL   823.15 -15.49 (-1.85%)
Biogen BIIB   170.90 -3.20 (-1.84%)
Live Nation Entertainment LYV   140.55 -2.59 (-1.81%)
Nucor NUE   162.17 -2.94 (-1.78%)
Keurig Dr Pepper KDP   28.99 -0.52 (-1.78%)
Occidental Petroleum OXY   40.35 -0.72 (-1.76%)
Moderna MRNA   28.96 -0.50 (-1.70%)
EQT Corporation EQT   54.68 -0.89 (-1.61%)
Crown Castle CCI   89.57 -1.39 (-1.53%)
Digital Realty DLR   151.35 -2.28 (-1.49%)
ConocoPhillips COP   94.12 -1.42 (-1.48%)
Paramount Skydance Corp PSKY   13.54 -0.20 (-1.47%)
Supermicro SMCI   31.86 -0.47 (-1.46%)
Wynn Resorts WYNN   121.89 -1.77 (-1.44%)
Datadog DDOG   143.91 -2.09 (-1.43%)
Targa Resources TRGP   180.64 -2.55 (-1.39%)
Axon Enterprise AXON   556.64 -7.64 (-1.35%)
Match Group MTCH   32.75 -0.44 (-1.31%)
Apple Inc. AAPL   274.71 -3.57 (-1.28%)
ONEOK OKE   72.66 -0.94 (-1.27%)
Fortinet FTNT   81.18 -1.04 (-1.27%)
KKR KKR   134.96 -1.64 (-1.20%)
AT&T T   24.29 -0.29 (-1.20%)
Leidos LDOS   187.47 -2.26 (-1.19%)
Williams Companies WMB   59.03 -0.71 (-1.19%)
Cboe Global Markets CBOE   250.20 -2.83 (-1.12%)
Interactive Brokers Group IBKR   63.44 -0.72 (-1.11%)
Mohawk Industries MHK   111.25 -1.24 (-1.10%)
Tyler Technologies TYL   450.68 -4.96 (-1.09%)
The Trade Desk, Inc. TTD   36.26 -0.39 (-1.07%)
Dow Inc. DOW   23.72 -0.25 (-1.06%)
NextEra Energy NEE   80.79 -0.86 (-1.05%)
Weyerhaeuser WY   23.15 -0.25 (-1.05%)
Schlumberger SLB   39.04 -0.41 (-1.03%)
Fair Isaac FICO   1,826.15 -18.83 (-1.02%)
ExxonMobil XOM   117.61 -1.21 (-1.02%)
Netflix NFLX   94.24 -0.95 (-1.00%)
CrowdStrike CRWD   499.80 -4.98 (-0.99%)
Iron Mountain IRM   82.54 -0.81 (-0.98%)
Warner Bros. Discovery WBD   29.69 -0.29 (-0.98%)
Caterpillar Inc. CAT   592.14 -5.75 (-0.96%)
Aptiv APTV   78.04 -0.74 (-0.94%)
FedEx FDX   281.73 -2.61 (-0.92%)
Amazon AMZN   224.13 -2.06 (-0.91%)
Ford Motor Company F   13.64 -0.13 (-0.91%)
Revvity RVTY   99.60 -0.89 (-0.89%)
MGM Resorts MGM   37.07 -0.33 (-0.89%)
DTE Energy DTE   128.65 -1.15 (-0.89%)
Corteva CTVA   65.54 -0.58 (-0.88%)
Molina Healthcare MOH   167.04 -1.46 (-0.87%)
Cooper Companies (The) COO   81.37 -0.71 (-0.86%)
Kinder Morgan KMI   26.51 -0.23 (-0.84%)
T. Rowe Price TROW   104.03 -0.87 (-0.83%)
EstĂ©e Lauder Companies (The) EL   103.24 -0.86 (-0.83%)
Campbell Soup Company CPB   28.51 -0.23 (-0.79%)
Intuit INTU   665.71 -5.22 (-0.78%)
Sempra SRE   87.81 -0.68 (-0.77%)
Paycom PAYC   165.33 -1.28 (-0.77%)
Alphabet Inc. (Class C) GOOG   308.22 -2.30 (-0.74%)
United Rentals URI   812.28 -6.03 (-0.74%)
First Solar FSLR   252.92 -1.88 (-0.74%)
Tyson Foods TSN   59.48 -0.43 (-0.73%)
Generac GNRC   159.60 -1.15 (-0.72%)
Molson Coors Beverage Company TAP   47.27 -0.34 (-0.70%)
Costco COST   878.34 -6.13 (-0.69%)
Microsoft MSFT   475.23 -3.30 (-0.69%)
Align Technology ALGN   164.31 -1.13 (-0.68%)
Halliburton HAL   28.43 -0.19 (-0.67%)
Walt Disney Company (The) DIS   110.85 -0.75 (-0.67%)
Coterra CTRA   26.10 -0.18 (-0.67%)
Alphabet Inc. (Class A) GOOGL   307.23 -2.06 (-0.67%)
Old Dominion ODFL   158.45 -1.04 (-0.65%)
Phillips 66 PSX   140.52 -0.92 (-0.65%)
NetApp NTAP   114.92 -0.74 (-0.64%)
United Parcel Service UPS   100.27 -0.65 (-0.64%)
Synchrony Financial SYF   83.69 -0.53 (-0.63%)
Diamondback Energy FANG   155.69 -0.99 (-0.63%)
Medtronic MDT   99.25 -0.62 (-0.62%)
Rockwell Automation ROK   402.77 -2.41 (-0.60%)
Packaging Corporation of America PKG   203.85 -1.22 (-0.59%)
AppLovin Corporation APP   666.69 -3.98 (-0.59%)
Texas Instruments TXN   178.39 -1.03 (-0.57%)
Archer Daniels Midland ADM   59.67 -0.34 (-0.57%)
Valero Energy VLO   167.36 -0.94 (-0.56%)
Union Pacific Corporation UNP   238.61 -1.34 (-0.56%)
Kroger KR   62.84 -0.35 (-0.55%)
CDW CDW   144.13 -0.80 (-0.55%)
Extra Space Storage EXR   133.75 -0.73 (-0.55%)
Chevron Corporation CVX   149.20 -0.79 (-0.53%)
Ulta Beauty ULTA   598.46 -3.13 (-0.52%)
Pentair PNR   105.48 -0.53 (-0.50%)
HP Inc. HPQ   24.62 -0.12 (-0.49%)
Kimberly-Clark KMB   102.67 -0.48 (-0.46%)
Bunge Global BG   92.41 -0.43 (-0.46%)
Ball Corporation BALL   50.68 -0.23 (-0.46%)
Roper Technologies ROP   443.82 -2.04 (-0.46%)
Brown–Forman BF.B   30.62 -0.14 (-0.46%)
Visa Inc. V   346.29 -1.54 (-0.44%)
Lockheed Martin LMT   478.14 -2.11 (-0.44%)
Aon AON   352.25 -1.54 (-0.44%)
Global Payments GPN   81.74 -0.31 (-0.38%)
Dominion Energy D   59.11 -0.22 (-0.37%)
Prologis PLD   129.70 -0.48 (-0.37%)
News Corp (Class A) NWSA   26.12 -0.10 (-0.37%)
Vici Properties VICI   28.56 -0.11 (-0.37%)
American Tower AMT   180.05 -0.65 (-0.36%)
Jack Henry & Associates JKHY   186.83 -0.67 (-0.36%)
Hormel Foods HRL   23.97 -0.09 (-0.35%)
AES Corporation AES   13.79 -0.04 (-0.33%)
Lennox International LII   504.12 -1.64 (-0.33%)
Kenvue KVUE   17.27 -0.06 (-0.32%)
Eversource Energy ES   67.89 -0.22 (-0.32%)
Fiserv, Inc. FISV   68.54 -0.21 (-0.31%)
Garmin GRMN   207.74 -0.62 (-0.30%)
Williams-Sonoma WSM   187.03 -0.56 (-0.30%)
UnitedHealth Group UNH   340.84 -1.00 (-0.29%)
Avery Dennison AVY   182.09 -0.51 (-0.28%)
Intel INTC   37.71 -0.11 (-0.28%)
PPG Industries PPG   103.26 -0.28 (-0.27%)
D. R. Horton DHI   156.02 -0.43 (-0.27%)
Nike, Inc. NKE   67.29 -0.18 (-0.27%)
Intercontinental Exchange ICE   162.77 -0.44 (-0.27%)
Ecolab ECL   262.91 -0.69 (-0.26%)
Host Hotels & Resorts HST   18.32 -0.04 (-0.25%)
Centene Corporation CNC   40.75 -0.10 (-0.24%)
Merck & Co. MRK   100.07 -0.23 (-0.23%)
Motorola Solutions MSI   363.85 -0.85 (-0.23%)
Nasdaq, Inc. NDAQ   93.36 -0.21 (-0.23%)
GoDaddy GDDY   124.52 -0.28 (-0.23%)
T-Mobile US TMUS   194.73 -0.43 (-0.22%)
Humana HUM   267.86 -0.59 (-0.22%)
Stanley Black & Decker SWK   75.52 -0.16 (-0.21%)
Best Buy BBY   73.31 -0.15 (-0.21%)
Public Storage PSA   274.40 -0.57 (-0.21%)
J.B. Hunt JBHT   198.28 -0.41 (-0.20%)
CSX Corporation CSX   37.32 -0.08 (-0.20%)
Broadridge Financial Solutions BR   229.59 -0.46 (-0.20%)
Mastercard MA   570.83 -1.10 (-0.19%)
KeyCorp KEY   20.62 -0.04 (-0.19%)
PayPal PYPL   61.55 -0.11 (-0.18%)
News Corp (Class B) NWS   29.61 -0.05 (-0.18%)
Zebra Technologies ZBRA   267.93 -0.46 (-0.17%)
Expeditors International EXPD   151.50 -0.26 (-0.17%)
FactSet FDS   291.97 -0.50 (-0.17%)
LKQ Corporation LKQ   30.94 -0.05 (-0.15%)
IBM IBM   308.78 -0.46 (-0.15%)
3M MMM   168.66 -0.24 (-0.14%)
Hasbro HAS   81.43 -0.12 (-0.14%)
Autodesk ADSK   297.21 -0.43 (-0.14%)
Fidelity National Information Services FIS   67.02 -0.09 (-0.14%)
PepsiCo PEP   150.44 -0.21 (-0.14%)
Charles Schwab Corporation SCHW   96.52 -0.13 (-0.14%)
DaVita DVA   121.19 -0.16 (-0.13%)
Gen Digital GEN   27.63 -0.04 (-0.13%)
Pool Corporation POOL   239.95 -0.32 (-0.13%)
Idexx Laboratories IDXX   703.29 -0.91 (-0.13%)
Quanta Services PWR   437.61 -0.50 (-0.11%)
Waters Corporation WAT   384.92 -0.41 (-0.11%)
Vertex Pharmaceuticals VRTX   451.57 -0.47 (-0.10%)
Norfolk Southern Railway NSC   296.68 -0.30 (-0.10%)
Solstice Advanced Materials Inc. SOLS   49.94 -0.05 (-0.10%)
Marathon Petroleum MPC   185.59 -0.18 (-0.10%)
W. R. Berkley Corporation WRB   69.26 -0.07 (-0.10%)
Equifax EFX   220.62 -0.21 (-0.09%)
Meta Platforms META   643.65 -0.58 (-0.09%)
Thermo Fisher Scientific TMO   571.78 -0.50 (-0.09%)
Skyworks Solutions SWKS   66.91 -0.06 (-0.09%)
PTC Inc. PTC   175.86 -0.14 (-0.08%)
IDEX Corporation IEX   178.79 -0.14 (-0.08%)
EPAM Systems EPAM   209.47 -0.16 (-0.08%)
Huntington Bancshares HBAN   17.81 -0.01 (-0.07%)
Dollar General DG   133.13 -0.08 (-0.06%)
Stryker Corporation SYK   353.87 -0.22 (-0.06%)
Amcor AMCR   8.23 -0.01 (-0.06%)
McDonald's MCD   316.53 -0.19 (-0.06%)
Apollo Global Management APO   147.97 -0.08 (-0.05%)
ON Semiconductor ON   54.94 -0.02 (-0.04%)
Qualcomm QCOM   178.22 -0.07 (-0.04%)
Target Corporation TGT   97.06 -0.03 (-0.04%)
Smurfit WestRock SW   37.18 -0.01 (-0.03%)
Marsh McLennan MMC   186.18 -0.03 (-0.02%)
Microchip Technology MCHP   67.17 -0.01 (-0.01%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Polygon.io