S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
M&T Bank MTB   179.96 -10.26 (-5.40%)
ResMed RMD   244.66 -11.18 (-4.37%)
Coinbase Global COIN   261.51 -11.31 (-4.15%)
Sandisk Corporation SNDK   214.06 -9.22 (-4.13%)
Moderna MRNA   24.96 -1.02 (-3.93%)
LyondellBasell LYB   47.28 -1.72 (-3.50%)
Ingersoll Rand IR   77.77 -2.57 (-3.20%)
Robinhood Markets, Inc. HOOD   124.88 -3.62 (-2.81%)
Arch Capital Group ACGL   91.88 -2.04 (-2.17%)
EMCOR Group, Inc. EME   601.97 -13.11 (-2.13%)
Stanley Black & Decker SWK   70.03 -1.49 (-2.08%)
Packaging Corporation of America PKG   199.85 -4.22 (-2.07%)
Exelon EXC   46.18 -0.95 (-2.01%)
Ameren AEE   104.22 -2.13 (-2.00%)
Monolithic Power Systems MPWR   909.91 -18.26 (-1.97%)
Qnity Electronics Q   79.50 -1.59 (-1.96%)
Steris STE   261.17 -5.11 (-1.92%)
D. R. Horton DHI   156.03 -2.98 (-1.88%)
Micron Technology MU   232.11 -4.37 (-1.85%)
Broadcom AVGO   395.54 -7.42 (-1.84%)
Keysight Technologies KEYS   194.43 -3.52 (-1.78%)
Advanced Micro Devices AMD   213.69 -3.84 (-1.76%)
Builders FirstSource BLDR   110.28 -1.95 (-1.74%)
Bunge Global BG   94.41 -1.66 (-1.73%)
NetApp NTAP   109.65 -1.91 (-1.72%)
Teradyne TER   178.78 -3.11 (-1.71%)
Crown Castle CCI   89.73 -1.55 (-1.70%)
Fortive FTV   52.58 -0.90 (-1.68%)
AppLovin Corporation APP   589.50 -9.98 (-1.66%)
Invesco IVZ   24.05 -0.40 (-1.66%)
Western Digital WDC   160.63 -2.71 (-1.66%)
Palantir Technologies PLTR   165.67 -2.78 (-1.65%)
Regions Financial Corporation RF   25.04 -0.41 (-1.63%)
GE Vernova GEV   590.01 -9.76 (-1.63%)
PulteGroup PHM   125.13 -2.06 (-1.62%)
Generac GNRC   149.27 -2.36 (-1.56%)
United Airlines Holdings UAL   100.38 -1.58 (-1.55%)
Microchip Technology MCHP   52.77 -0.81 (-1.52%)
Lennar LEN   129.32 -1.99 (-1.51%)
Block, Inc. XYZ   65.80 -1.00 (-1.50%)
Albemarle Corporation ALB   128.04 -1.95 (-1.50%)
Datadog DDOG   157.64 -2.37 (-1.48%)
Interactive Brokers Group IBKR   64.07 -0.95 (-1.47%)
American Water Works AWK   128.22 -1.85 (-1.42%)
Iron Mountain IRM   85.15 -1.20 (-1.39%)
Wabtec WAB   205.70 -2.86 (-1.37%)
Texas Instruments TXN   166.00 -2.28 (-1.35%)
BXP, Inc. BXP   71.39 -0.97 (-1.35%)
Rockwell Automation ROK   390.55 -5.31 (-1.34%)
Synchrony Financial SYF   76.33 -1.03 (-1.33%)
Expeditors International EXPD   144.97 -1.94 (-1.32%)
Constellation Energy CEG   359.63 -4.74 (-1.30%)
Seagate Technology STX   273.11 -3.58 (-1.29%)
A. O. Smith AOS   65.15 -0.84 (-1.27%)
Dow Inc. DOW   23.55 -0.30 (-1.26%)
United Rentals URI   804.94 -10.24 (-1.26%)
Tesla, Inc. TSLA   424.78 -5.39 (-1.25%)
Delta Air Lines DAL   63.30 -0.80 (-1.25%)
Intel INTC   40.06 -0.50 (-1.24%)
Applied Materials AMAT   249.13 -3.13 (-1.24%)
Corteva CTVA   66.64 -0.83 (-1.23%)
Vistra Corp. VST   176.71 -2.16 (-1.20%)
Meta Platforms META   640.14 -7.81 (-1.20%)
Carrier Global CARR   54.22 -0.66 (-1.20%)
Quanta Services PWR   459.30 -5.58 (-1.20%)
Corning Inc. GLW   83.20 -1.00 (-1.19%)
Estée Lauder Companies (The) EL   92.96 -1.11 (-1.19%)
Supermicro SMCI   33.46 -0.40 (-1.17%)
Jabil JBL   208.28 -2.44 (-1.16%)
Qualcomm QCOM   166.15 -1.94 (-1.15%)
Ameriprise Financial AMP   450.51 -5.24 (-1.15%)
NXP Semiconductors NXPI   192.71 -2.23 (-1.14%)
Moody's Corporation MCO   485.17 -5.61 (-1.14%)
Nike, Inc. NKE   63.90 -0.73 (-1.13%)
State Street Corporation STT   117.68 -1.34 (-1.13%)
Match Group MTCH   32.94 -0.38 (-1.13%)
Citizens Financial Group CFG   53.49 -0.61 (-1.13%)
American Tower AMT   179.23 -2.04 (-1.12%)
Parker Hannifin PH   852.15 -9.56 (-1.11%)
KKR KKR   120.96 -1.35 (-1.10%)
ON Semiconductor ON   49.70 -0.54 (-1.07%)
Amphenol APH   139.39 -1.51 (-1.07%)
Royal Caribbean Group RCL   263.41 -2.84 (-1.07%)
Fortinet FTNT   80.27 -0.86 (-1.07%)
Eaton Corporation ETN   342.24 -3.65 (-1.06%)
Mohawk Industries MHK   114.69 -1.22 (-1.05%)
NRG Energy NRG   167.75 -1.74 (-1.03%)
Oracle Corporation ORCL   199.89 -2.06 (-1.02%)
Johnson Controls JCI   115.13 -1.18 (-1.02%)
Arista Networks ANET   129.36 -1.33 (-1.01%)
The Trade Desk, Inc. TTD   39.16 -0.40 (-1.01%)
Dell Technologies DELL   132.00 -1.35 (-1.01%)
Nvidia NVDA   175.22 -1.78 (-1.01%)
HP Inc. HPQ   24.18 -0.25 (-1.00%)
ServiceNow NOW   804.31 -8.10 (-1.00%)
TE Connectivity TEL   223.91 -2.25 (-0.99%)
Lennox International LII   493.93 -4.94 (-0.99%)
Paycom PAYC   159.58 -1.59 (-0.99%)
Agilent Technologies A   152.00 -1.50 (-0.98%)
Netflix NFLX   106.54 -1.05 (-0.97%)
Southwest Airlines LUV   34.48 -0.34 (-0.96%)
Lam Research LRCX   154.50 -1.50 (-0.96%)
TKO Group Holdings TKO   192.04 -1.85 (-0.95%)
Waters Corporation WAT   399.62 -3.81 (-0.94%)
Cummins CMI   493.32 -4.66 (-0.94%)
DuPont DD   39.40 -0.37 (-0.93%)
Centene Corporation CNC   38.98 -0.37 (-0.93%)
Norwegian Cruise Line Holdings NCLH   18.29 -0.17 (-0.92%)
Idexx Laboratories IDXX   745.95 -6.93 (-0.92%)
Capital One COF   217.06 -2.01 (-0.92%)
FirstEnergy FE   47.29 -0.44 (-0.91%)
Fair Isaac FICO   1,789.41 -16.42 (-0.91%)
Church & Dwight CHD   84.39 -0.77 (-0.90%)
UDR, Inc. UDR   36.09 -0.33 (-0.90%)
Masco MAS   64.30 -0.58 (-0.89%)
eBay EBAY   82.06 -0.73 (-0.88%)
CBRE Group CBRE   160.45 -1.38 (-0.85%)
Garmin GRMN   193.66 -1.66 (-0.85%)
O'Reilly Auto Parts ORLY   100.84 -0.86 (-0.85%)
Best Buy BBY   78.61 -0.67 (-0.85%)
PG&E Corporation PCG   15.99 -0.13 (-0.83%)
Ralph Lauren Corporation RL   364.29 -3.04 (-0.83%)
Live Nation Entertainment LYV   130.37 -1.08 (-0.82%)
GE Aerospace GE   296.00 -2.45 (-0.82%)
Ametek AME   196.27 -1.62 (-0.82%)
Caterpillar Inc. CAT   571.12 -4.64 (-0.81%)
Apollo Global Management APO   130.80 -1.05 (-0.80%)
Lululemon Athletica LULU   182.73 -1.46 (-0.79%)
EPAM Systems EPAM   185.54 -1.46 (-0.78%)
Blackstone Inc. BX   145.28 -1.14 (-0.78%)
Hasbro HAS   81.96 -0.64 (-0.77%)
MetLife MET   75.97 -0.59 (-0.77%)
Salesforce CRM   228.78 -1.76 (-0.77%)
Uber UBER   86.88 -0.66 (-0.75%)
Nucor NUE   158.30 -1.20 (-0.75%)
Elevance Health ELV   335.74 -2.52 (-0.74%)
Deckers Brands DECK   87.38 -0.66 (-0.74%)
Lilly (Eli) LLY   1,067.57 -7.90 (-0.73%)
Axon Enterprise AXON   536.18 -3.96 (-0.73%)
Carnival CCL   25.59 -0.19 (-0.73%)
Nasdaq, Inc. NDAQ   90.26 -0.67 (-0.73%)
Lockheed Martin LMT   454.52 -3.35 (-0.73%)
Hartford (The) HIG   136.04 -0.99 (-0.72%)
Weyerhaeuser WY   22.05 -0.16 (-0.72%)
Jacobs Solutions J   133.84 -0.97 (-0.72%)
Align Technology ALGN   146.14 -1.06 (-0.72%)
Tyson Foods TSN   57.64 -0.41 (-0.71%)
First Solar FSLR   270.98 -1.94 (-0.71%)
PayPal PYPL   62.25 -0.45 (-0.71%)
Huntington Ingalls Industries HII   311.41 -2.22 (-0.71%)
CenterPoint Energy CNP   39.70 -0.28 (-0.70%)
Welltower WELL   206.77 -1.46 (-0.70%)
Avery Dennison AVY   171.18 -1.19 (-0.69%)
Autodesk ADSK   301.24 -2.10 (-0.69%)
Tapestry, Inc. TPR   108.53 -0.75 (-0.69%)
Morgan Stanley MS   168.50 -1.16 (-0.68%)
Pfizer PFE   25.57 -0.17 (-0.68%)
Ecolab ECL   273.29 -1.87 (-0.68%)
Trane Technologies TT   418.62 -2.86 (-0.68%)
Gartner IT   231.17 -1.58 (-0.68%)
Northern Trust NTRS   130.46 -0.88 (-0.67%)
Fastenal FAST   40.14 -0.27 (-0.66%)
KeyCorp KEY   18.26 -0.12 (-0.65%)
Honeywell HON   190.94 -1.25 (-0.65%)
Entergy ETR   96.89 -0.63 (-0.65%)
UnitedHealth Group UNH   327.64 -2.13 (-0.65%)
Workday, Inc. WDAY   214.25 -1.38 (-0.64%)
Pool Corporation POOL   242.06 -1.54 (-0.63%)
Roper Technologies ROP   443.40 -2.82 (-0.63%)
Analog Devices ADI   263.67 -1.67 (-0.63%)
Alphabet Inc. (Class C) GOOG   318.10 -2.02 (-0.63%)
Healthpeak Properties DOC   18.15 -0.12 (-0.63%)
Alphabet Inc. (Class A) GOOGL   318.17 -2.01 (-0.63%)
International Paper IP   39.23 -0.25 (-0.63%)
Goldman Sachs GS   820.88 -5.16 (-0.62%)
IBM IBM   306.71 -1.87 (-0.61%)
International Flavors & Fragrances IFF   69.06 -0.42 (-0.60%)
Chipotle Mexican Grill CMG   34.31 -0.21 (-0.60%)
Marriott International MAR   302.98 -1.81 (-0.59%)
Rollins, Inc. ROL   61.12 -0.36 (-0.59%)
CrowdStrike CRWD   506.15 -3.01 (-0.59%)
Howmet Aerospace HWM   203.39 -1.21 (-0.59%)
Verisk Analytics VRSK   223.75 -1.32 (-0.59%)
Citigroup C   103.00 -0.60 (-0.58%)
Martin Marietta Materials MLM   619.68 -3.57 (-0.57%)
U.S. Bancorp USB   48.77 -0.28 (-0.57%)
Zimmer Biomet ZBH   96.97 -0.55 (-0.57%)
MSCI MSCI   560.52 -3.21 (-0.57%)
MGM Resorts MGM   35.09 -0.20 (-0.57%)
Zebra Technologies ZBRA   251.32 -1.43 (-0.57%)
General Motors GM   73.11 -0.41 (-0.56%)
NVR, Inc. NVR   7,465.03 -42.27 (-0.56%)
Adobe Inc. ADBE   318.36 -1.77 (-0.55%)
Becton Dickinson BDX   192.96 -1.06 (-0.55%)
American International Group AIG   75.76 -0.41 (-0.53%)
Coca-Cola Company (The) KO   72.73 -0.39 (-0.53%)
Hilton Worldwide HLT   283.53 -1.50 (-0.53%)
Union Pacific Corporation UNP   230.62 -1.22 (-0.52%)
Vulcan Materials Company VMC   295.69 -1.56 (-0.52%)
Veralto VLTO   100.69 -0.53 (-0.52%)
Digital Realty DLR   159.29 -0.84 (-0.52%)
American Express AXP   363.38 -1.89 (-0.52%)
RTX Corporation RTX   174.01 -0.90 (-0.52%)
Biogen BIIB   181.16 -0.94 (-0.51%)
Intercontinental Exchange ICE   156.50 -0.80 (-0.51%)
Kellanova K   83.22 -0.42 (-0.50%)
Targa Resources TRGP   174.43 -0.88 (-0.50%)
Cisco CSCO   76.56 -0.38 (-0.50%)
3M MMM   171.19 -0.86 (-0.50%)
FactSet FDS   275.89 -1.38 (-0.50%)
Northrop Grumman NOC   569.41 -2.85 (-0.50%)
JPMorgan Chase JPM   311.53 -1.55 (-0.50%)
Wells Fargo WFC   85.43 -0.42 (-0.50%)
Leidos LDOS   190.16 -0.94 (-0.49%)
Tractor Supply TSCO   54.51 -0.27 (-0.49%)
KLA Corporation KLAC   1,169.71 -5.76 (-0.49%)
Ford Motor Company F   13.22 -0.06 (-0.49%)
Quest Diagnostics DGX   188.26 -0.92 (-0.49%)
Lowe's LOW   241.31 -1.17 (-0.48%)
Solstice Advanced Materials Inc. SOLS   47.45 -0.23 (-0.48%)
McCormick & Company MKC   67.16 -0.33 (-0.48%)
Ball Corporation BALL   49.29 -0.24 (-0.48%)
NiSource NI   43.92 -0.21 (-0.48%)
Emerson Electric EMR   132.75 -0.63 (-0.48%)
Duke Energy DUK   123.35 -0.59 (-0.48%)
HCA Healthcare HCA   505.88 -2.42 (-0.48%)
GE HealthCare GEHC   79.61 -0.38 (-0.48%)
Medtronic MDT   104.83 -0.50 (-0.47%)
Aptiv APTV   77.18 -0.37 (-0.47%)
Charles Schwab Corporation SCHW   92.30 -0.44 (-0.47%)
Steel Dynamics STLD   167.05 -0.78 (-0.46%)
Booking Holdings BKNG   4,891.87 -22.82 (-0.46%)
Progressive Corporation PGR   227.73 -1.06 (-0.46%)
Microsoft MSFT   489.75 -2.26 (-0.46%)
Warner Bros. Discovery WBD   23.89 -0.11 (-0.46%)
Halliburton HAL   26.10 -0.12 (-0.46%)
Kinder Morgan KMI   27.20 -0.13 (-0.46%)
Bank of America BAC   53.41 -0.24 (-0.46%)
AvalonBay Communities AVB   181.12 -0.82 (-0.45%)
Dexcom DXCM   63.19 -0.28 (-0.45%)
Amgen AMGN   343.92 -1.54 (-0.45%)
BlackRock BLK   1,042.64 -4.66 (-0.45%)
Xylem Inc. XYL   140.05 -0.62 (-0.44%)
IQVIA IQV   229.01 -1.00 (-0.44%)
Kenvue KVUE   17.28 -0.08 (-0.43%)
FedEx FDX   274.49 -1.19 (-0.43%)
Sempra SRE   94.32 -0.41 (-0.43%)
AES Corporation AES   14.00 -0.06 (-0.43%)
Consolidated Edison ED   99.94 -0.42 (-0.42%)
Edison International EIX   58.65 -0.24 (-0.42%)
Campbell Soup Company CPB   30.36 -0.13 (-0.41%)
Truist Financial TFC   46.31 -0.19 (-0.41%)
Smurfit WestRock SW   35.55 -0.14 (-0.41%)
Paramount Skydance Corp PSKY   15.96 -0.06 (-0.41%)
Skyworks Solutions SWKS   65.69 -0.27 (-0.40%)
Merck & Co. MRK   104.41 -0.42 (-0.40%)
Brown–Forman BF.B   28.86 -0.12 (-0.40%)
Expedia Group EXPE   254.67 -1.02 (-0.40%)
Host Hotels & Resorts HST   17.56 -0.07 (-0.40%)
Raymond James Financial RJF   155.92 -0.62 (-0.40%)
Invitation Homes INVH   28.09 -0.11 (-0.39%)
Stryker Corporation SYK   369.76 -1.43 (-0.38%)
TransDigm Group TDG   1,354.95 -5.22 (-0.38%)
Eversource Energy ES   66.93 -0.26 (-0.38%)
Cintas CTAS   185.33 -0.70 (-0.37%)
Baxter International BAX   18.67 -0.07 (-0.37%)
Realty Income O   57.40 -0.21 (-0.37%)
NextEra Energy NEE   85.97 -0.32 (-0.37%)
Home Depot (The) HD   355.60 -1.32 (-0.37%)
Solventum SOLV   84.95 -0.32 (-0.37%)
Pinnacle West PNW   90.53 -0.33 (-0.37%)
Akamai Technologies AKAM   89.19 -0.33 (-0.37%)
Airbnb ABNB   116.56 -0.43 (-0.37%)
Fox Corporation (Class A) FOXA   65.26 -0.24 (-0.37%)
Prudential Financial PRU   107.87 -0.39 (-0.36%)
Molson Coors Beverage Company TAP   46.35 -0.16 (-0.35%)
Prologis PLD   128.08 -0.46 (-0.35%)
Archer Daniels Midland ADM   60.53 -0.22 (-0.35%)
BNY Mellon BK   111.71 -0.39 (-0.35%)
Johnson & Johnson JNJ   206.21 -0.71 (-0.34%)
Apple Inc. AAPL   277.90 -0.95 (-0.34%)
United Parcel Service UPS   95.47 -0.33 (-0.34%)
Target Corporation TGT   90.32 -0.31 (-0.34%)
Cooper Companies (The) COO   77.67 -0.26 (-0.33%)
Copart CPRT   38.85 -0.13 (-0.33%)
LabCorp LH   267.89 -0.89 (-0.33%)
AutoZone AZO   3,941.25 -13.09 (-0.33%)
Intuitive Surgical ISRG   571.59 -1.89 (-0.33%)
Cincinnati Financial CINF   167.05 -0.55 (-0.33%)
Global Payments GPN   75.52 -0.25 (-0.32%)
Danaher Corporation DHR   226.05 -0.73 (-0.32%)
Fifth Third Bancorp FITB   43.32 -0.14 (-0.32%)
Starbucks SBUX   86.83 -0.28 (-0.32%)
Brown & Brown BRO   80.18 -0.26 (-0.32%)
CSX Corporation CSX   35.25 -0.11 (-0.31%)
Devon Energy DVN   36.95 -0.12 (-0.31%)
DaVita DVA   119.31 -0.37 (-0.31%)
Franklin Resources BEN   22.52 -0.07 (-0.31%)
Gen Digital GEN   26.29 -0.08 (-0.31%)
Sherwin-Williams SHW   342.66 -1.04 (-0.30%)
APA Corporation APA   24.90 -0.07 (-0.30%)
Abbott Laboratories ABT   128.52 -0.38 (-0.30%)
Paychex PAYX   111.36 -0.33 (-0.30%)
Boston Scientific BSX   101.29 -0.30 (-0.29%)
Illinois Tool Works ITW   248.56 -0.72 (-0.29%)
Zoetis ZTS   127.82 -0.37 (-0.28%)
Linde plc LIN   409.16 -1.17 (-0.28%)
Norfolk Southern Railway NSC   291.28 -0.81 (-0.28%)
Dollar Tree DLTR   110.51 -0.31 (-0.28%)
CVS Health CVS   80.14 -0.22 (-0.27%)
T. Rowe Price TROW   102.10 -0.28 (-0.27%)
Schlumberger SLB   36.15 -0.09 (-0.26%)
AbbVie ABBV   227.11 -0.59 (-0.26%)
American Electric Power AEP   123.45 -0.32 (-0.26%)
Aon AON   353.01 -0.92 (-0.26%)
McDonald's MCD   311.02 -0.80 (-0.26%)
Bio-Techne TECH   64.35 -0.17 (-0.26%)
Keurig Dr Pepper KDP   27.83 -0.07 (-0.25%)
S&P Global SPGI   497.58 -1.25 (-0.25%)
McKesson Corporation MCK   879.00 -2.12 (-0.24%)
LKQ Corporation LKQ   29.62 -0.07 (-0.24%)
Essex Property Trust ESS   263.00 -0.62 (-0.24%)
Kraft Heinz KHC   25.45 -0.06 (-0.24%)
Amcor AMCR   8.50 -0.02 (-0.23%)
Nordson Corporation NDSN   237.11 -0.56 (-0.23%)
Henry Schein HSIC   74.41 -0.16 (-0.22%)
PPL Corporation PPL   36.82 -0.08 (-0.22%)
Allstate ALL   212.53 -0.45 (-0.21%)
Simon Property Group SPG   185.95 -0.37 (-0.20%)
Darden Restaurants DRI   179.23 -0.35 (-0.20%)
Omnicom Group OMC   71.48 -0.14 (-0.19%)
Charter Communications CHTR   199.75 -0.37 (-0.18%)
Travelers Companies (The) TRV   292.32 -0.54 (-0.18%)
Genuine Parts Company GPC   130.17 -0.24 (-0.18%)
PepsiCo PEP   148.48 -0.27 (-0.18%)
Alexandria Real Estate Equities ARE   53.58 -0.09 (-0.18%)
Equifax EFX   212.00 -0.37 (-0.17%)
Dayforce DAY   68.98 -0.12 (-0.17%)
L3Harris LHX   278.21 -0.48 (-0.17%)
Kimco Realty KIM   20.63 -0.04 (-0.17%)
Palo Alto Networks PANW   189.82 -0.31 (-0.17%)
Xcel Energy XEL   81.98 -0.14 (-0.16%)
Conagra Brands CAG   17.82 -0.03 (-0.16%)
Sysco SYY   76.08 -0.12 (-0.16%)
Kimberly-Clark KMB   108.95 -0.17 (-0.16%)
Automatic Data Processing ADP   254.91 -0.40 (-0.15%)
Domino's DPZ   419.00 -0.63 (-0.15%)
Air Products APD   260.67 -0.38 (-0.15%)
TJX Companies TJX   151.70 -0.22 (-0.14%)
Ventas VTR   80.52 -0.11 (-0.14%)
Public Storage PSA   274.15 -0.39 (-0.14%)
Deere & Company DE   463.83 -0.66 (-0.14%)
Clorox CLX   107.79 -0.15 (-0.14%)
Incyte INCY   104.32 -0.14 (-0.14%)
Hershey Company (The) HSY   187.83 -0.26 (-0.14%)
Southern Company SO   91.01 -0.11 (-0.12%)
Visa Inc. V   334.06 -0.38 (-0.12%)
Otis Worldwide OTIS   88.75 -0.10 (-0.11%)
F5, Inc. FFIV   238.90 -0.26 (-0.11%)
W. R. Berkley Corporation WRB   77.61 -0.08 (-0.11%)
Pentair PNR   105.13 -0.11 (-0.11%)
PTC Inc. PTC   175.24 -0.19 (-0.11%)
AT&T T   25.99 -0.03 (-0.11%)
W. W. Grainger GWW   947.61 -1.02 (-0.11%)
Trimble Inc. TRMB   81.34 -0.09 (-0.10%)
Cigna CI   277.00 -0.28 (-0.10%)
Comcast CMCSA   26.66 -0.03 (-0.10%)
Verizon VZ   41.07 -0.04 (-0.10%)
Mastercard MA   550.00 -0.53 (-0.10%)
Electronic Arts EA   201.84 -0.19 (-0.10%)
Constellation Brands STZ   136.25 -0.13 (-0.10%)
Viatris VTRS   10.68 -0.01 (-0.09%)
Huntington Bancshares HBAN   16.29 -0.02 (-0.09%)
Hormel Foods HRL   23.19 -0.02 (-0.09%)
CoStar Group CSGP   68.75 -0.05 (-0.08%)
Charles River Laboratories CRL   178.00 -0.14 (-0.08%)
Philip Morris International PM   157.36 -0.12 (-0.08%)
Equity Residential EQR   61.71 -0.05 (-0.07%)
WEC Energy Group WEC   111.99 -0.08 (-0.07%)
Vici Properties VICI   28.80 -0.02 (-0.07%)
CME Group CME   281.29 -0.17 (-0.06%)
Mosaic Company (The) MOS   24.48 -0.01 (-0.06%)
Insulet Corporation PODD   327.00 -0.19 (-0.06%)
News Corp (Class A) NWSA   25.67 -0.02 (-0.06%)
Willis Towers Watson WTW   320.82 -0.19 (-0.06%)
Assurant AIZ   228.04 -0.13 (-0.05%)
CMS Energy CMS   75.40 -0.04 (-0.05%)
Aflac AFL   110.26 -0.06 (-0.05%)
Paccar PCAR   105.38 -0.05 (-0.04%)
DTE Energy DTE   136.98 -0.06 (-0.04%)
Cognizant CTSH   77.68 -0.03 (-0.04%)
Costco COST   913.25 -0.34 (-0.04%)
Verisign VRSN   251.91 -0.08 (-0.03%)
Berkshire Hathaway BRK.B   513.66 -0.15 (-0.03%)
Cadence Design Systems CDNS   311.75 -0.09 (-0.03%)
Mid-America Apartment Communities MAA   135.85 -0.04 (-0.03%)
Occidental Petroleum OXY   41.99 -0.01 (-0.02%)
Globe Life GL   134.70 -0.03 (-0.02%)
Intuit INTU   633.94 -0.14 (-0.02%)
Regeneron Pharmaceuticals REGN   780.03 -0.16 (-0.02%)
Ross Stores ROST   176.33 -0.04 (-0.02%)
Ulta Beauty ULTA   538.73 -0.10 (-0.02%)
Jack Henry & Associates JKHY   174.46 -0.02 (-0.01%)
Evergy EVRG   77.65 -0.01 (-0.01%)
J.B. Hunt JBHT   173.95 -0.01 (-0.01%)
Atmos Energy ATO   176.36 -0.01 (-0.01%)
J.M. Smucker Company (The) SJM   104.18 -0.01 (-0.00%)
Phillips 66 PSX   136.96 -0.00 (-0.00%)
SBA Communications SBAC   194.27 -0.01 (-0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Polygon.io