S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

CompanySymbol      PriceChg% Chg
GartnerITdown   160.16-42.24(-20.87%)
PayPalPYPLdown   41.70-10.63(-20.31%)
CoStar GroupCSGPdown   51.73-9.45(-15.45%)
Expedia GroupEXPEdown   234.46-42.21(-15.26%)
EPAM SystemsEPAMdown   183.33-27.09(-12.87%)
EquifaxEFXdown   175.05-24.12(-12.11%)
IQVIAIQVdown   203.77-27.46(-11.88%)
S&P GlobalSPGIdown   468.21-59.45(-11.27%)
Omnicom GroupOMCdown   67.99-8.53(-11.15%)
IntuitINTUdown   434.09-53.03(-10.89%)
FactSetFDSdown   222.62-26.14(-10.51%)
PentairPNRdown   94.79-10.72(-10.16%)
Ares Management CorporationARESdown   131.60-14.87(-10.15%)
CognizantCTSHdown   74.50-8.41(-10.14%)
Verisk AnalyticsVRSKdown   192.49-21.66(-10.11%)
KKRKKRdown   103.28-11.08(-9.69%)
AccentureACNdown   241.21-25.58(-9.59%)
Nasdaq, Inc.NDAQdown   87.71-9.10(-9.40%)
Booking HoldingsBKNGdown   4644.64-477.61(-9.32%)
TransDigm GroupTDGdown   1301.93-133.59(-9.31%)
Fidelity National Information ServicesFISdown   50.94-5.14(-9.17%)
Moody's CorporationMCOdown   471.05-46.00(-8.90%)
The Trade Desk, Inc.TTDdown   27.18-2.57(-8.64%)
Tyler TechnologiesTYLdown   332.05-30.83(-8.50%)
Fair IsaacFICOdown   1328.07-122.84(-8.47%)
SynopsysSNPSdown   419.14-38.75(-8.46%)
Match GroupMTCHdown   28.90-2.64(-8.37%)
Fiserv, Inc.FISVdown   58.12-4.82(-7.66%)
Adobe Inc.ADBEdown   271.93-21.45(-7.31%)
DatadogDDOGdown   119.66-9.39(-7.28%)
Jack Henry & AssociatesJKHYdown   166.16-13.02(-7.27%)
Cadence Design SystemsCDNSdown   268.50-20.69(-7.15%)
Workday, Inc.WDAYdown   161.17-12.21(-7.04%)
AirbnbABNBdown   122.08-9.23(-7.03%)
ServiceNowNOWdown   109.77-8.23(-6.97%)
MSCIMSCIdown   581.48-43.27(-6.93%)
SalesforceCRMdown   196.38-14.43(-6.85%)
PaycomPAYCdown   124.33-8.98(-6.74%)
Global PaymentsGPNdown   67.21-4.78(-6.64%)
News Corp (Class B)NWSdown   28.84-2.04(-6.61%)
News Corp (Class A)NWSAdown   25.01-1.76(-6.57%)
IBMIBMdown   294.31-20.42(-6.49%)
Roper TechnologiesROPdown   348.82-23.79(-6.38%)
Broadridge Financial SolutionsBRdown   185.95-12.39(-6.25%)
GoDaddyGDDYdown   94.02-6.14(-6.13%)
Block, Inc.XYZdown   56.79-3.61(-5.98%)
Intercontinental ExchangeICEdown   163.07-10.11(-5.84%)
AutodeskADSKdown   240.79-14.78(-5.78%)
Gen DigitalGENdown   22.45-1.34(-5.63%)
RevvityRVTYdown   101.13-5.96(-5.57%)
Charles River LaboratoriesCRLdown   201.41-11.81(-5.54%)
Blackstone Inc.BXdown   133.88-7.40(-5.24%)
Palo Alto NetworksPANWdown   166.24-9.18(-5.23%)
PaychexPAYXdown   97.15-5.32(-5.19%)
Automatic Data ProcessingADPdown   235.08-12.48(-5.04%)
Akamai TechnologiesAKAMdown   91.79-4.84(-5.01%)
PTC Inc.PTCdown   149.25-7.67(-4.89%)
Trimble Inc.TRMBdown   64.62-3.26(-4.80%)
Norwegian Cruise Line HoldingsNCLHdown   22.51-1.13(-4.78%)
Apollo Global ManagementAPOdown   126.85-6.34(-4.76%)
NXP SemiconductorsNXPIdown   220.66-10.42(-4.51%)
BlackRockBLKdown   1070.08-49.58(-4.43%)
AppLovin CorporationAPPdown   461.79-21.21(-4.39%)
Coinbase GlobalCOINdown   179.66-8.20(-4.36%)
Take-Two InteractiveTTWOdown   212.17-9.64(-4.35%)
Micron TechnologyMUdown   419.44-18.36(-4.19%)
Lululemon AthleticaLULUdown   171.57-7.51(-4.19%)
CorpayCPAYdown   292.23-12.64(-4.15%)
HP Inc.HPQdown   19.00-0.81(-4.09%)
Prudential FinancialPRUdown   107.18-4.54(-4.06%)
Align TechnologyALGNdown   157.05-6.58(-4.02%)
VeraltoVLTOdown   97.45-4.03(-3.97%)
CrowdStrikeCRWDdown   421.73-17.12(-3.90%)
Lilly (Eli)LLYdown   1003.46-40.67(-3.90%)
KLA CorporationKLACdown   1355.54-54.91(-3.89%)
T. Rowe PriceTROWdown   102.66-3.99(-3.74%)
MetLifeMETdown   76.90-2.93(-3.67%)
Zebra TechnologiesZBRAdown   233.16-8.85(-3.66%)
UberUBERdown   77.93-2.91(-3.60%)
Intuitive SurgicalISRGdown   478.88-17.85(-3.59%)
QualcommQCOMdown   147.18-5.44(-3.56%)
CBRE GroupCBREdown   163.35-6.01(-3.55%)
ON SemiconductorONdown   59.43-2.10(-3.41%)
NetflixNFLXdown   79.94-2.82(-3.41%)
Oracle CorporationORCLdown   154.67-5.39(-3.37%)
PfizerPFEdown   25.77-0.89(-3.34%)
Paramount Skydance CorpPSKYdown   10.81-0.37(-3.31%)
BroadcomAVGOdown   320.33-10.78(-3.26%)
Fox Corporation (Class B)FOXdown   63.18-2.10(-3.22%)
InvescoIVZdown   26.53-0.88(-3.21%)
Robinhood Markets, Inc.HOODdown   87.07-2.84(-3.16%)
Lam ResearchLRCXdown   230.10-7.40(-3.12%)
Danaher CorporationDHRdown   216.60-6.82(-3.05%)
Applied MaterialsAMATdown   318.67-9.73(-2.96%)
VerisignVRSNdown   243.57-7.43(-2.96%)
Fox Corporation (Class A)FOXAdown   70.27-2.11(-2.92%)
Jacobs SolutionsJdown   132.91-3.97(-2.90%)
Henry ScheinHSICdown   73.14-2.17(-2.88%)
MicrosoftMSFTdown   411.21-12.16(-2.87%)
NvidiaNVDAdown   180.34-5.27(-2.84%)
Healthpeak PropertiesDOCdown   16.45-0.47(-2.78%)
West Pharmaceutical ServicesWSTdown   230.95-6.55(-2.76%)
GarminGRMNdown   201.22-5.70(-2.75%)
DoorDashDASHdown   202.00-5.67(-2.73%)
Smurfit WestRockSWdown   40.90-1.06(-2.53%)
Deckers BrandsDECKdown   113.34-2.91(-2.50%)
FortinetFTNTdown   79.30-1.99(-2.45%)
Agilent TechnologiesAdown   132.14-3.25(-2.40%)
Royal Caribbean GroupRCLdown   326.29-7.76(-2.32%)
Campbell Soup CompanyCPBdown   26.90-0.63(-2.29%)
F5, Inc.FFIVdown   274.63-6.09(-2.17%)
Insulet CorporationPODDdown   251.22-5.40(-2.10%)
Estée Lauder Companies (The)ELdown   116.27-2.49(-2.10%)
Meta PlatformsMETAdown   691.70-14.71(-2.08%)
CRH plcCRHdown   122.01-2.59(-2.08%)
Tapestry, Inc.TPRdown   127.03-2.64(-2.04%)
ZoetisZTSdown   122.41-2.53(-2.02%)
NetAppNTAPdown   95.49-1.97(-2.02%)
Nike, Inc.NKEdown   60.93-1.25(-2.01%)
Thermo Fisher ScientificTMOdown   570.09-11.68(-2.01%)
Stryker CorporationSYKdown   360.82-7.32(-1.99%)
Domino'sDPZdown   401.11-8.11(-1.98%)
Axon EnterpriseAXONdown   451.29-8.70(-1.89%)
BNY MellonBKdown   119.32-2.29(-1.88%)
State Street CorporationSTTdown   130.09-2.49(-1.88%)
CopartCPRTdown   38.94-0.74(-1.86%)
Microchip TechnologyMCHPdown   76.66-1.42(-1.82%)
Live Nation EntertainmentLYVdown   141.34-2.60(-1.81%)
AmazonAMZNdown   238.62-4.34(-1.79%)
AmgenAMGNdown   338.59-6.09(-1.77%)
Analog DevicesADIdown   311.29-5.57(-1.76%)
IncyteINCYdown   100.92-1.75(-1.70%)
Advanced Micro DevicesAMDdown   242.11-4.16(-1.69%)
Dell TechnologiesDELLdown   117.15-2.01(-1.69%)
GE HealthCareGEHCdown   78.78-1.33(-1.66%)
Cooper Companies (The)COOdown   79.33-1.32(-1.64%)
Philip Morris InternationalPMdown   177.00-2.94(-1.63%)
Skyworks SolutionsSWKSdown   55.93-0.90(-1.58%)
CarnivalCCLdown   31.94-0.51(-1.57%)
SolventumSOLVdown   75.75-1.16(-1.51%)
eBayEBAYdown   92.38-1.40(-1.49%)
Tyson FoodsTSNdown   64.76-0.98(-1.49%)
Visa Inc.Vdown   328.93-4.91(-1.47%)
Charles Schwab CorporationSCHWdown   103.73-1.44(-1.37%)
AutoZoneAZOdown   3671.61-50.80(-1.36%)
Vertex PharmaceuticalsVRTXdown   465.61-6.40(-1.36%)
ResMedRMDdown   251.41-3.33(-1.31%)
BiogenBIIBdown   176.76-2.33(-1.30%)
DexcomDXCMdown   71.63-0.90(-1.24%)
Alphabet Inc. (Class C)GOOGdown   340.70-4.20(-1.22%)
Lockheed MartinLMTdown   628.26-7.74(-1.22%)
Warner Bros. DiscoveryWBDdown   27.19-0.33(-1.20%)
Morgan StanleyMSdown   182.91-2.19(-1.18%)
Northern TrustNTRSdown   149.84-1.78(-1.17%)
Alphabet Inc. (Class A)GOOGLdown   339.71-3.98(-1.16%)
Mettler ToledoMTDdown   1369.90-15.71(-1.13%)
Idexx LaboratoriesIDXXdown   632.56-7.04(-1.10%)
Electronic ArtsEAdown   201.39-2.21(-1.09%)
EquinixEQIXdown   801.83-8.55(-1.06%)
Hewlett Packard EnterpriseHPEdown   21.78-0.23(-1.04%)
Archer Daniels MidlandADMdown   67.39-0.69(-1.01%)
Progressive CorporationPGRdown   201.03-2.01(-0.99%)
SterisSTEdown   261.67-2.57(-0.97%)
Bio-TechneTECHdown   64.63-0.62(-0.95%)
Simon Property GroupSPGdown   189.42-1.80(-0.94%)
Xylem Inc.XYLdown   138.57-1.31(-0.94%)
Elevance HealthELVdown   338.65-3.18(-0.93%)
O'Reilly Auto PartsORLYdown   97.10-0.91(-0.93%)
American ExpressAXPdown   349.63-3.20(-0.91%)
Iron MountainIRMdown   88.61-0.81(-0.91%)
Constellation EnergyCEGdown   268.45-2.43(-0.90%)
PPL CorporationPPLdown   35.50-0.32(-0.89%)
MastercardMAdown   550.72-4.65(-0.84%)
Rollins, Inc.ROLdown   62.98-0.53(-0.83%)
Republic ServicesRSGdown   213.95-1.78(-0.83%)
SBA CommunicationsSBACdown   179.65-1.49(-0.82%)
ModernaMRNAdown   42.20-0.35(-0.82%)
Vistra Corp.VSTdown   153.00-1.26(-0.82%)
Expeditors InternationalEXPDdown   162.22-1.33(-0.81%)
AonAONdown   346.84-2.77(-0.79%)
Qnity ElectronicsQdown   99.88-0.79(-0.78%)
Goldman SachsGSdown   938.99-7.34(-0.78%)
Principal Financial GroupPFGdown   95.29-0.71(-0.74%)
Monolithic Power SystemsMPWRdown   1164.83-8.39(-0.72%)
Ralph Lauren CorporationRLdown   354.04-2.50(-0.70%)
Raymond James FinancialRJFdown   166.20-1.14(-0.68%)
Centene CorporationCNCdown   42.51-0.29(-0.68%)
Edwards LifesciencesEWdown   82.10-0.55(-0.67%)
Crown CastleCCIdown   84.41-0.55(-0.65%)
Alexandria Real Estate EquitiesAREdown   53.82-0.33(-0.61%)
AvalonBay CommunitiesAVBdown   174.29-1.03(-0.59%)
Everest GroupEGdown   329.83-1.93(-0.58%)
Ford Motor CompanyFdown   13.73-0.08(-0.58%)
American Water WorksAWKdown   125.89-0.68(-0.54%)
CDWCDWdown   126.16-0.67(-0.53%)
Best BuyBBYdown   65.57-0.33(-0.50%)
CencoraCORdown   361.75-1.81(-0.50%)
UnitedHealth GroupUNHdown   284.18-1.41(-0.49%)
BXP, Inc.BXPdown   62.76-0.30(-0.48%)
Interactive Brokers GroupIBKRdown   74.93-0.34(-0.45%)
EcolabECLdown   282.42-1.23(-0.43%)
Cardinal HealthCAHdown   218.00-0.93(-0.42%)
Erie IndemnityERIEdown   280.75-1.18(-0.42%)
Charter CommunicationsCHTRdown   212.74-0.87(-0.41%)
Ameriprise FinancialAMPdown   530.05-2.13(-0.40%)
Digital RealtyDLRdown   164.45-0.66(-0.40%)
Abbott LaboratoriesABTdown   109.02-0.39(-0.36%)
Camden Property TrustCPTdown   106.92-0.38(-0.35%)
Essex Property TrustESSdown   247.59-0.87(-0.35%)
TE ConnectivityTELdown   226.35-0.78(-0.34%)
American TowerAMTdown   173.13-0.57(-0.33%)
UDR, Inc.UDRdown   36.63-0.12(-0.33%)
Marriott InternationalMARdown   318.42-0.87(-0.27%)
Boston ScientificBSXdown   91.62-0.25(-0.27%)
Invitation HomesINVHdown   26.18-0.07(-0.27%)
Franklin ResourcesBENdown   27.00-0.07(-0.26%)
Pool CorporationPOOLdown   252.95-0.65(-0.26%)
Walt Disney Company (The)DISdown   104.22-0.23(-0.22%)
FirstEnergyFEdown   46.89-0.10(-0.21%)
Apple Inc.AAPLdown   269.48-0.53(-0.20%)
Texas Pacific Land CorporationTPLdown   336.12-0.56(-0.17%)
NiSourceNIdown   43.96-0.07(-0.16%)
Capital OneCOFdown   223.34-0.34(-0.15%)
HologicHOLXdown   74.63-0.11(-0.15%)
Avery DennisonAVYdown   186.82-0.27(-0.14%)
SupermicroSMCIdown   29.67-0.04(-0.13%)
Waters CorporationWATdown   378.95-0.36(-0.09%)
CintasCTASdown   190.73-0.18(-0.09%)
Mid-America Apartment CommunitiesMAAdown   132.20-0.11(-0.08%)
Zimmer BiometZBHdown   86.18-0.04(-0.05%)

Market Movers

All gainers and losers in the major market indices.

S&P 500Nasdaq 100Dow Jones
GainersGainersGainers
LosersLosersLosers
Top 20 by Index
Gainers & Losers
Stock Index ETFs
SPYS&P 500 ETFSPY  689.53-5.88(-0.85%)
QQQNasdaq 100 ETFQQQ  616.52-9.62(-1.54%)
DIADow Jones ETFDIA  492.31-1.72(-0.35%)
Prices provided by Massive