S&P 500 losers
The biggest losers in the S&P 500 index for today sorted by percent change.
| Company | Symbol | Price | Chg | % Chg |
|---|---|---|---|---|
| DEXCOM INC | DXCM |  124.34 |
-13.67 | (-9.91%) |
| INTEL CORP | INTC | 31.88 |
-3.23 | (-9.20%) |
| OLD DOMINION FREIGHT LINE | ODFL | 182.42 |
-14.24 | (-7.24%) |
| FAIR ISAAC CORP | FICO | 1,110.85 |
-82.81 | (-6.94%) |
| AON PLC CLASS A | AON | 285.03 |
-20.97 | (-6.85%) |
| CINCINNATI FINANCIAL CORP | CINF | 110.88 |
-7.56 | (-6.38%) |
| ABBVIE INC | ABBV | 159.62 |
-7.67 | (-4.58%) |
| VERISIGN INC | VRSN | 175.48 |
-7.20 | (-3.94%) |
| HARTFORD FINANCIAL SVCS GRP | HIG | 95.30 |
-3.79 | (-3.82%) |
| CAESARS ENTERTAINMENT INC | CZR | 36.61 |
-1.43 | (-3.76%) |
| PHILLIPS 66 | PSX | 151.41 |
-5.83 | (-3.71%) |
| MOLINA HEALTHCARE INC | MOH | 342.23 |
-10.07 | (-2.86%) |
| EXXON MOBIL CORP | XOM | 117.96 |
-3.37 | (-2.78%) |
| MGM RESORTS INTERNATIONAL | MGM | 41.09 |
-1.09 | (-2.58%) |
| ROPER TECHNOLOGIES INC | ROP | 526.78 |
-13.63 | (-2.52%) |
| PRINCIPAL FINANCIAL GROUP | PFG | 79.12 |
-1.94 | (-2.39%) |
| HCA HEALTHCARE INC | HCA | 306.69 |
-7.43 | (-2.37%) |
| WILLIS TOWERS WATSON PLC | WTW | 250.95 |
-5.97 | (-2.32%) |
| ARCH CAPITAL GROUP LTD | ACGL | 90.90 |
-2.15 | (-2.31%) |
| PIONEER NATURAL RESOURCES CO | PXD | 268.87 |
-6.28 | (-2.28%) |
| CENTENE CORP | CNC | 74.00 |
-1.68 | (-2.22%) |
| PARAMOUNT GLOBAL CLASS B | PARA | 11.91 |
-0.27 | (-2.22%) |
| WARNER BROS DISCOVERY INC | WBD | 8.11 |
-0.18 | (-2.17%) |
| WEST PHARMACEUTICAL SERVICES | WST | 360.43 |
-7.75 | (-2.10%) |
| METLIFE INC | MET | 70.42 |
-1.48 | (-2.06%) |
| WW GRAINGER INC | GWW | 929.26 |
-18.58 | (-1.96%) |
| FORD MOTOR CO | F | 12.79 |
-0.25 | (-1.92%) |
| XCEL ENERGY INC | XEL | 53.96 |
-1.05 | (-1.91%) |
| CMS ENERGY CORP | CMS | 59.34 |
-1.14 | (-1.88%) |
| AMERICAN ELECTRIC POWER | AEP | 85.26 |
-1.60 | (-1.84%) |
| CBOE GLOBAL MARKETS INC | CBOE | 178.40 |
-3.29 | (-1.81%) |
| EDWARDS LIFESCIENCES CORP | EW | 86.43 |
-1.58 | (-1.80%) |
| ROBERT HALF INC | RHI | 69.35 |
-1.25 | (-1.77%) |
| HUMANA INC | HUM | 305.90 |
-5.51 | (-1.77%) |
| AMERICAN AIRLINES GROUP INC | AAL | 13.88 |
-0.25 | (-1.77%) |
| EVERSOURCE ENERGY | ES | 59.46 |
-1.06 | (-1.75%) |
| MARSH + MCLENNAN COS | MMC | 197.95 |
-3.52 | (-1.75%) |
| CHARTER COMMUNICATIONS INC A | CHTR | 254.61 |
-4.49 | (-1.73%) |
| CENTERPOINT ENERGY INC | CNP | 28.85 |
-0.49 | (-1.67%) |
| PAYCHEX INC | PAYX | 119.97 |
-2.00 | (-1.64%) |
| WR BERKLEY CORP | WRB | 76.65 |
-1.26 | (-1.62%) |
| NORWEGIAN CRUISE LINE HOLDIN | NCLH | 19.04 |
-0.31 | (-1.60%) |
| WEC ENERGY GROUP INC | WEC | 81.49 |
-1.32 | (-1.59%) |
| NEWMONT CORP | NEM | 42.73 |
-0.68 | (-1.57%) |
| SOUTHERN CO/THE | SO | 73.21 |
-1.16 | (-1.56%) |
| NORTHROP GRUMMAN CORP | NOC | 480.45 |
-7.61 | (-1.56%) |
| FOX CORP CLASS B | FOX | 28.81 |
-0.44 | (-1.50%) |
| FOX CORP CLASS A | FOXA | 31.21 |
-0.47 | (-1.48%) |
| ARCHER DANIELS MIDLAND CO | ADM | 60.10 |
-0.90 | (-1.48%) |
| AMEREN CORPORATION | AEE | 73.66 |
-1.10 | (-1.47%) |
| DTE ENERGY COMPANY | DTE | 109.52 |
-1.62 | (-1.46%) |
| SEAGATE TECHNOLOGY HOLDINGS | STX | 86.04 |
-1.22 | (-1.40%) |
| EVERGY INC | EVRG | 51.69 |
-0.73 | (-1.39%) |
| EDISON INTERNATIONAL | EIX | 70.14 |
-0.99 | (-1.39%) |
| BAKER HUGHES CO | BKR | 32.84 |
-0.46 | (-1.38%) |
| JM SMUCKER CO/THE | SJM | 113.60 |
-1.58 | (-1.37%) |
| NEXTERA ENERGY INC | NEE | 65.99 |
-0.91 | (-1.36%) |
| DUKE ENERGY CORP | DUK | 97.71 |
-1.32 | (-1.33%) |
| AUTOMATIC DATA PROCESSING | ADP | 243.07 |
-3.27 | (-1.33%) |
| REGENCY CENTERS CORP | REG | 58.28 |
-0.78 | (-1.32%) |
| ALLSTATE CORP | ALL | 170.07 |
-2.27 | (-1.32%) |
| WEYERHAEUSER CO | WY | 31.05 |
-0.41 | (-1.30%) |
| BUNGE GLOBAL SA | BG | 102.73 |
-1.33 | (-1.28%) |
| ALLIANT ENERGY CORP | LNT | 49.59 |
-0.64 | (-1.27%) |
| EQUIFAX INC | EFX | 223.42 |
-2.86 | (-1.26%) |
| CONSOLIDATED EDISON INC | ED | 92.93 |
-1.18 | (-1.25%) |
| UNITED AIRLINES HOLDINGS INC | UAL | 52.84 |
-0.67 | (-1.25%) |
| LOEWS CORP | L | 75.46 |
-0.95 | (-1.24%) |
| FIDELITY NATIONAL INFO SERV | FIS | 69.60 |
-0.87 | (-1.23%) |
| KELLANOVA | K | 57.73 |
-0.72 | (-1.23%) |
| WASTE MANAGEMENT INC | WM | 210.10 |
-2.60 | (-1.22%) |
| COOPER COS INC/THE | COO | 88.84 |
-1.09 | (-1.21%) |
| ARTHUR J GALLAGHER + CO | AJG | 234.11 |
-2.84 | (-1.20%) |
| IDEX CORP | IEX | 220.66 |
-2.62 | (-1.17%) |
| CAMPBELL SOUP CO | CPB | 44.85 |
-0.52 | (-1.15%) |
| FIRSTENERGY CORP | FE | 38.13 |
-0.44 | (-1.14%) |
| PHILIP MORRIS INTERNATIONAL | PM | 95.02 |
-1.07 | (-1.11%) |
| TESLA INC | TSLA | 168.29 |
-1.89 | (-1.11%) |
| HUNT (JB) TRANSPRT SVCS INC | JBHT | 162.01 |
-1.73 | (-1.06%) |
| INTL BUSINESS MACHINES CORP | IBM | 167.13 |
-1.78 | (-1.05%) |
| ATMOS ENERGY CORP | ATO | 116.93 |
-1.24 | (-1.05%) |
| PPL CORP | PPL | 27.02 |
-0.28 | (-1.03%) |
| DOMINION ENERGY INC | D | 50.45 |
-0.52 | (-1.02%) |
| NVR INC | NVR | 7,647.04 |
-77.96 | (-1.01%) |
| BROWN + BROWN INC | BRO | 81.46 |
-0.82 | (-1.00%) |
| PROGRESSIVE CORP | PGR | 208.03 |
-2.04 | (-0.97%) |
| O REILLY AUTOMOTIVE INC | ORLY | 1,043.93 |
-10.20 | (-0.97%) |
| ENTERGY CORP | ETR | 106.50 |
-1.03 | (-0.96%) |
| SEMPRA | SRE | 71.32 |
-0.66 | (-0.92%) |
| EQUINIX INC | EQIX | 731.61 |
-6.74 | (-0.91%) |
| MCDONALD S CORP | MCD | 273.09 |
-2.51 | (-0.91%) |
| ALEXANDRIA REAL ESTATE EQUIT | ARE | 116.24 |
-1.06 | (-0.90%) |
| EXELON CORP | EXC | 37.32 |
-0.34 | (-0.90%) |
| HILTON WORLDWIDE HOLDINGS IN | HLT | 202.12 |
-1.81 | (-0.89%) |
| OTIS WORLDWIDE CORP | OTIS | 92.20 |
-0.82 | (-0.88%) |
| KIMBERLY CLARK CORP | KMB | 135.24 |
-1.19 | (-0.87%) |
| CHURCH + DWIGHT CO INC | CHD | 106.32 |
-0.93 | (-0.87%) |
| SBA COMMUNICATIONS CORP | SBAC | 196.23 |
-1.70 | (-0.86%) |
| QUEST DIAGNOSTICS INC | DGX | 134.26 |
-1.16 | (-0.86%) |
| OMNICOM GROUP | OMC | 95.89 |
-0.82 | (-0.85%) |
| REPUBLIC SERVICES INC | RSG | 191.92 |
-1.64 | (-0.85%) |
| SOUTHWEST AIRLINES CO | LUV | 27.03 |
-0.23 | (-0.84%) |
| KENVUE INC | KVUE | 18.86 |
-0.16 | (-0.84%) |
| REGENERON PHARMACEUTICALS | REGN | 883.20 |
-7.48 | (-0.84%) |
| ALLEGION PLC | ALLE | 123.85 |
-1.02 | (-0.82%) |
| VALERO ENERGY CORP | VLO | 165.80 |
-1.33 | (-0.80%) |
| PROCTER + GAMBLE CO/THE | PG | 161.29 |
-1.26 | (-0.78%) |
| GENERAL MILLS INC | GIS | 70.83 |
-0.55 | (-0.77%) |
| HASBRO INC | HAS | 64.47 |
-0.50 | (-0.77%) |
| CME GROUP INC | CME | 210.94 |
-1.60 | (-0.75%) |
| KROGER CO | KR | 55.49 |
-0.42 | (-0.75%) |
| LOCKHEED MARTIN CORP | LMT | 461.29 |
-3.49 | (-0.75%) |
| WYNN RESORTS LTD | WYNN | 95.88 |
-0.72 | (-0.75%) |
| VERISK ANALYTICS INC | VRSK | 221.14 |
-1.65 | (-0.74%) |
| MOTOROLA SOLUTIONS INC | MSI | 346.48 |
-2.54 | (-0.73%) |
| BROADRIDGE FINANCIAL SOLUTIO | BR | 194.15 |
-1.41 | (-0.72%) |
| BOSTON PROPERTIES INC | BXP | 61.51 |
-0.44 | (-0.71%) |
| GENUINE PARTS CO | GPC | 159.93 |
-1.14 | (-0.71%) |
| BLACKSTONE INC | BX | 122.49 |
-0.87 | (-0.71%) |
| AMERICAN TOWER CORP | AMT | 171.69 |
-1.21 | (-0.70%) |
| TARGA RESOURCES CORP | TRGP | 116.86 |
-0.82 | (-0.70%) |
| BERKSHIRE HATHAWAY INC CL B | BRK.B | 402.10 |
-2.81 | (-0.69%) |
| CLOROX COMPANY | CLX | 146.48 |
-1.02 | (-0.69%) |
| PINNACLE WEST CAPITAL | PNW | 73.69 |
-0.51 | (-0.69%) |
| JUNIPER NETWORKS INC | JNPR | 34.71 |
-0.24 | (-0.69%) |
| CROWN CASTLE INC | CCI | 93.58 |
-0.63 | (-0.67%) |
| CARNIVAL CORP | CCL | 15.08 |
-0.10 | (-0.66%) |
| KINDER MORGAN INC | KMI | 18.68 |
-0.12 | (-0.64%) |
| CONSTELLATION BRANDS INC A | STZ | 260.04 |
-1.67 | (-0.64%) |
| AMERICAN WATER WORKS CO INC | AWK | 120.78 |
-0.77 | (-0.63%) |
| NETFLIX INC | NFLX | 561.23 |
-3.57 | (-0.63%) |
| PEPSICO INC | PEP | 175.58 |
-1.10 | (-0.62%) |
| TELEDYNE TECHNOLOGIES INC | TDY | 374.64 |
-2.34 | (-0.62%) |
| AMERICAN EXPRESS CO | AXP | 235.64 |
-1.46 | (-0.62%) |
| PRUDENTIAL FINANCIAL INC | PRU | 110.50 |
-0.68 | (-0.61%) |
| JACK HENRY + ASSOCIATES INC | JKHY | 164.88 |
-1.01 | (-0.61%) |
| CONAGRA BRANDS INC | CAG | 31.08 |
-0.19 | (-0.61%) |
| EASTMAN CHEMICAL CO | EMN | 95.56 |
-0.57 | (-0.59%) |
| PACCAR INC | PCAR | 111.96 |
-0.66 | (-0.59%) |
| CARDINAL HEALTH INC | CAH | 103.21 |
-0.60 | (-0.58%) |
| NISOURCE INC | NI | 27.94 |
-0.16 | (-0.57%) |
| REVVITY INC | RVTY | 101.51 |
-0.58 | (-0.57%) |
| MARATHON PETROLEUM CORP | MPC | 198.39 |
-1.12 | (-0.56%) |
| KRAFT HEINZ CO/THE | KHC | 38.16 |
-0.21 | (-0.55%) |
| HERSHEY CO/THE | HSY | 186.16 |
-0.99 | (-0.53%) |
| CISCO SYSTEMS INC | CSCO | 47.86 |
-0.24 | (-0.50%) |
| COTERRA ENERGY INC | CTRA | 28.29 |
-0.14 | (-0.49%) |
| SCHLUMBERGER LTD | SLB | 49.20 |
-0.24 | (-0.49%) |
| WILLIAMS COS INC | WMB | 39.26 |
-0.19 | (-0.48%) |
| ALIGN TECHNOLOGY INC | ALGN | 309.02 |
-1.48 | (-0.48%) |
| CDW CORP/DE | CDW | 242.26 |
-1.16 | (-0.48%) |
| HALLIBURTON CO | HAL | 38.54 |
-0.18 | (-0.46%) |
| JOHNSON + JOHNSON | JNJ | 146.14 |
-0.68 | (-0.46%) |
| HP INC | HPQ | 28.00 |
-0.13 | (-0.46%) |
| STRYKER CORP | SYK | 335.61 |
-1.54 | (-0.46%) |
| MARRIOTT INTERNATIONAL CL A | MAR | 240.84 |
-1.10 | (-0.45%) |
| ELEVANCE HEALTH INC | ELV | 537.26 |
-2.42 | (-0.45%) |
| MOLSON COORS BEVERAGE CO B | TAP | 62.54 |
-0.28 | (-0.45%) |
| ASSURANT INC | AIZ | 172.88 |
-0.76 | (-0.44%) |
| TYSON FOODS INC CL A | TSN | 60.63 |
-0.26 | (-0.43%) |
| DOLLAR GENERAL CORP | DG | 142.07 |
-0.58 | (-0.41%) |
| EXPEDIA GROUP INC | EXPE | 135.70 |
-0.55 | (-0.40%) |
| FRANKLIN RESOURCES INC | BEN | 24.99 |
-0.10 | (-0.40%) |
| ULTA BEAUTY INC | ULTA | 406.39 |
-1.62 | (-0.40%) |
| PUBLIC SERVICE ENTERPRISE GP | PEG | 67.82 |
-0.27 | (-0.40%) |
| ONEOK INC | OKE | 81.06 |
-0.32 | (-0.39%) |
| UBER TECHNOLOGIES INC | UBER | 69.05 |
-0.26 | (-0.38%) |
| FEDERAL REALTY INVS TRUST | FRT | 102.19 |
-0.38 | (-0.37%) |
| NORFOLK SOUTHERN CORP | NSC | 239.94 |
-0.89 | (-0.37%) |
| ALTRIA GROUP INC | MO | 43.38 |
-0.16 | (-0.37%) |
| PUBLIC STORAGE | PSA | 257.73 |
-0.95 | (-0.37%) |
| KEURIG DR PEPPER INC | KDP | 33.72 |
-0.12 | (-0.35%) |
| M + T BANK CORP | MTB | 146.38 |
-0.52 | (-0.35%) |
| APPLE INC | AAPL | 169.30 |
-0.59 | (-0.35%) |
| ZIMMER BIOMET HOLDINGS INC | ZBH | 119.35 |
-0.40 | (-0.33%) |
| ACCENTURE PLC CL A | ACN | 308.01 |
-0.99 | (-0.32%) |
| FORTIVE CORP | FTV | 75.97 |
-0.24 | (-0.31%) |
| UNION PACIFIC CORP | UNP | 242.79 |
-0.76 | (-0.31%) |
| RTX CORP | RTX | 101.41 |
-0.30 | (-0.29%) |
| EVEREST GROUP LTD | EG | 364.70 |
-1.06 | (-0.29%) |
| NASDAQ INC | NDAQ | 60.12 |
-0.17 | (-0.28%) |
| DARDEN RESTAURANTS INC | DRI | 156.10 |
-0.44 | (-0.28%) |
| VICI PROPERTIES INC | VICI | 28.47 |
-0.08 | (-0.28%) |
| RALPH LAUREN CORP | RL | 166.48 |
-0.45 | (-0.27%) |
| EXTRA SPACE STORAGE INC | EXR | 133.47 |
-0.36 | (-0.27%) |
| MONDELEZ INTERNATIONAL INC A | MDLZ | 70.61 |
-0.19 | (-0.27%) |
| NUCOR CORP | NUE | 175.42 |
-0.46 | (-0.26%) |
| SIMON PROPERTY GROUP INC | SPG | 142.36 |
-0.37 | (-0.26%) |
| BEST BUY CO INC | BBY | 75.05 |
-0.19 | (-0.25%) |
| TRAVELERS COS INC/THE | TRV | 213.45 |
-0.54 | (-0.25%) |
| BAXTER INTERNATIONAL INC | BAX | 40.13 |
-0.10 | (-0.25%) |
| AMETEK INC | AME | 177.51 |
-0.42 | (-0.24%) |
| P G + E CORP | PCG | 17.03 |
-0.04 | (-0.23%) |
| VISA INC CLASS A SHARES | V | 274.52 |
-0.64 | (-0.23%) |
| CVS HEALTH CORP | CVS | 67.18 |
-0.15 | (-0.22%) |
| HUNTINGTON BANCSHARES INC | HBAN | 13.55 |
-0.03 | (-0.22%) |
| LAS VEGAS SANDS CORP | LVS | 45.45 |
-0.10 | (-0.22%) |
| AMERIPRISE FINANCIAL INC | AMP | 410.01 |
-0.90 | (-0.22%) |
| KIMCO REALTY CORP | KIM | 18.38 |
-0.04 | (-0.22%) |
| BANK OF AMERICA CORP | BAC | 37.83 |
-0.08 | (-0.21%) |
| CHUBB LTD | CB | 245.45 |
-0.51 | (-0.21%) |
| TE CONNECTIVITY LTD | TEL | 140.21 |
-0.27 | (-0.19%) |
| DEERE + CO | DE | 393.33 |
-0.73 | (-0.19%) |
| JABIL INC | JBL | 118.27 |
-0.21 | (-0.18%) |
| GENERAL DYNAMICS CORP | GD | 284.41 |
-0.49 | (-0.17%) |
| REALTY INCOME CORP | O | 53.71 |
-0.09 | (-0.17%) |
| CUMMINS INC | CMI | 291.14 |
-0.47 | (-0.16%) |
| HOST HOTELS + RESORTS INC | HST | 18.86 |
-0.03 | (-0.16%) |
| UDR INC | UDR | 37.91 |
-0.06 | (-0.16%) |
| COMERICA INC | CMA | 52.07 |
-0.08 | (-0.15%) |
| OCCIDENTAL PETROLEUM CORP | OXY | 67.78 |
-0.10 | (-0.15%) |
| LINDE PLC | LIN | 443.18 |
-0.65 | (-0.15%) |
| AFLAC INC | AFL | 83.61 |
-0.12 | (-0.14%) |
| AMERICAN INTERNATIONAL GROUP | AIG | 74.53 |
-0.10 | (-0.13%) |
| BOSTON SCIENTIFIC CORP | BSX | 73.17 |
-0.09 | (-0.12%) |
| PNC FINANCIAL SERVICES GROUP | PNC | 156.11 |
-0.19 | (-0.12%) |
| CSX CORP | CSX | 33.99 |
-0.04 | (-0.12%) |
| ESSEX PROPERTY TRUST INC | ESS | 246.92 |
-0.29 | (-0.12%) |
| AKAMAI TECHNOLOGIES INC | AKAM | 101.68 |
-0.11 | (-0.11%) |
| MOSAIC CO/THE | MOS | 30.25 |
-0.03 | (-0.10%) |
| INTERCONTINENTAL EXCHANGE IN | ICE | 131.70 |
-0.12 | (-0.09%) |
| WALMART INC | WMT | 60.16 |
-0.05 | (-0.08%) |
| RAYMOND JAMES FINANCIAL INC | RJF | 121.86 |
-0.09 | (-0.07%) |
| NORTHERN TRUST CORP | NTRS | 83.38 |
-0.06 | (-0.07%) |
| NRG ENERGY INC | NRG | 72.81 |
-0.05 | (-0.07%) |
| CORNING INC | GLW | 31.33 |
-0.02 | (-0.06%) |
| TJX COMPANIES INC | TJX | 96.36 |
-0.06 | (-0.06%) |
| C.H. ROBINSON WORLDWIDE INC | CHRW | 70.22 |
-0.04 | (-0.06%) |
| VERTEX PHARMACEUTICALS INC | VRTX | 397.48 |
-0.22 | (-0.06%) |
| T MOBILE US INC | TMUS | 163.96 |
-0.09 | (-0.05%) |
| GLOBAL PAYMENTS INC | GPN | 124.57 |
-0.06 | (-0.05%) |
| LOWE S COS INC | LOW | 229.87 |
-0.09 | (-0.04%) |
| WALT DISNEY CO/THE | DIS | 112.73 |
-0.04 | (-0.04%) |
| WELLS FARGO + CO | WFC | 59.91 |
-0.02 | (-0.03%) |
| MASCO CORP | MAS | 69.85 |
-0.02 | (-0.03%) |
| ARISTA NETWORKS INC | ANET | 264.70 |
-0.06 | (-0.02%) |
| UNITED RENTALS INC | URI | 690.80 |
-0.12 | (-0.02%) |
| THE CIGNA GROUP | CI | 354.47 |
-0.04 | (-0.01%) |
Market Movers
The largest gainers and losers in the major market indices.
Prices provided by Polygon.io