Lennar |
LEN |
110.12 |
-5.19 |
(-4.50%) |
Bunge Global |
BG |
78.44 |
-2.95 |
(-3.62%) |
D. R. Horton |
DHI |
131.90 |
-3.71 |
(-2.74%) |
Campbell Soup Company |
CPB |
31.25 |
-0.69 |
(-2.16%) |
NVR, Inc. |
NVR |
7,623.24 |
-145.27 |
(-1.87%) |
McCormick & Company |
MKC |
75.15 |
-1.41 |
(-1.84%) |
PulteGroup |
PHM |
109.36 |
-1.98 |
(-1.78%) |
Merck & Co. |
MRK |
80.93 |
-1.46 |
(-1.77%) |
Paccar |
PCAR |
97.66 |
-1.68 |
(-1.69%) |
Humana |
HUM |
239.68 |
-4.11 |
(-1.69%) |
Seagate Technology |
STX |
149.44 |
-2.50 |
(-1.65%) |
SBA Communications |
SBAC |
233.93 |
-3.66 |
(-1.54%) |
Brown–Forman |
BF.B |
28.27 |
-0.44 |
(-1.53%) |
Bristol Myers Squibb |
BMY |
46.92 |
-0.71 |
(-1.49%) |
EQT Corporation |
EQT |
55.31 |
-0.83 |
(-1.48%) |
Kraft Heinz |
KHC |
26.66 |
-0.40 |
(-1.48%) |
Expand Energy |
EXE |
108.74 |
-1.60 |
(-1.45%) |
Mosaic Company (The) |
MOS |
37.27 |
-0.54 |
(-1.43%) |
Centene Corporation |
CNC |
33.31 |
-0.47 |
(-1.39%) |
CarMax |
KMX |
70.61 |
-0.96 |
(-1.34%) |
Masco |
MAS |
66.38 |
-0.90 |
(-1.34%) |
United Parcel Service |
UPS |
104.13 |
-1.41 |
(-1.34%) |
Target Corporation |
TGT |
104.06 |
-1.39 |
(-1.32%) |
General Mills |
GIS |
53.15 |
-0.68 |
(-1.26%) |
Teradyne |
TER |
93.06 |
-1.12 |
(-1.19%) |
Dollar General |
DG |
114.11 |
-1.35 |
(-1.17%) |
Albemarle Corporation |
ALB |
67.21 |
-0.78 |
(-1.15%) |
C.H. Robinson |
CHRW |
98.03 |
-1.11 |
(-1.12%) |
MarketAxess |
MKTX |
216.73 |
-2.44 |
(-1.11%) |
Hormel Foods |
HRL |
30.47 |
-0.34 |
(-1.10%) |
Dollar Tree |
DLTR |
101.91 |
-1.10 |
(-1.07%) |
Electronic Arts |
EA |
155.37 |
-1.66 |
(-1.06%) |
Archer Daniels Midland |
ADM |
55.31 |
-0.59 |
(-1.06%) |
Equinix |
EQIX |
787.00 |
-8.15 |
(-1.02%) |
Weyerhaeuser |
WY |
26.43 |
-0.27 |
(-1.01%) |
Dominion Energy |
D |
56.86 |
-0.56 |
(-0.98%) |
Dow Inc. |
DOW |
28.46 |
-0.27 |
(-0.94%) |
Tractor Supply |
TSCO |
54.63 |
-0.51 |
(-0.92%) |
Constellation Brands |
STZ |
172.32 |
-1.55 |
(-0.89%) |
LyondellBasell |
LYB |
62.01 |
-0.55 |
(-0.88%) |
Halliburton |
HAL |
21.52 |
-0.19 |
(-0.88%) |
Williams Companies |
WMB |
58.64 |
-0.50 |
(-0.85%) |
Mondelez International |
MDLZ |
68.99 |
-0.57 |
(-0.82%) |
PepsiCo |
PEP |
135.38 |
-1.10 |
(-0.81%) |
ConocoPhillips |
COP |
93.68 |
-0.76 |
(-0.80%) |
Hologic |
HOLX |
64.78 |
-0.52 |
(-0.80%) |
Dexcom |
DXCM |
82.93 |
-0.65 |
(-0.78%) |
AbbVie |
ABBV |
189.28 |
-1.47 |
(-0.77%) |
Diamondback Energy |
FANG |
140.90 |
-1.07 |
(-0.75%) |
Monolithic Power Systems |
MPWR |
758.64 |
-5.76 |
(-0.75%) |
Hasbro |
HAS |
77.64 |
-0.58 |
(-0.74%) |
Schlumberger |
SLB |
35.65 |
-0.26 |
(-0.72%) |
J.M. Smucker Company (The) |
SJM |
104.08 |
-0.75 |
(-0.72%) |
Nucor |
NUE |
137.87 |
-0.99 |
(-0.71%) |
Conagra Brands |
CAG |
20.99 |
-0.15 |
(-0.71%) |
Elevance Health |
ELV |
347.84 |
-2.41 |
(-0.69%) |
3M |
MMM |
152.94 |
-1.03 |
(-0.67%) |
Interpublic Group of Companies (The) |
IPG |
25.38 |
-0.17 |
(-0.67%) |
Sysco |
SYY |
77.18 |
-0.50 |
(-0.64%) |
Stanley Black & Decker |
SWK |
71.10 |
-0.46 |
(-0.64%) |
Becton Dickinson |
BDX |
176.16 |
-1.11 |
(-0.63%) |
Amcor |
AMCR |
9.63 |
-0.06 |
(-0.62%) |
Steel Dynamics |
STLD |
133.24 |
-0.82 |
(-0.61%) |
Expeditors International |
EXPD |
118.38 |
-0.69 |
(-0.58%) |
PG&E Corporation |
PCG |
13.91 |
-0.08 |
(-0.57%) |
Kroger |
KR |
69.83 |
-0.40 |
(-0.57%) |
Lamb Weston |
LW |
52.47 |
-0.29 |
(-0.55%) |
Fortive |
FTV |
53.05 |
-0.29 |
(-0.54%) |
Devon Energy |
DVN |
33.23 |
-0.18 |
(-0.54%) |
Builders FirstSource |
BLDR |
127.22 |
-0.67 |
(-0.52%) |
IDEX Corporation |
IEX |
181.25 |
-0.91 |
(-0.50%) |
Healthpeak Properties |
DOC |
18.22 |
-0.09 |
(-0.49%) |
American Tower |
AMT |
221.75 |
-1.08 |
(-0.48%) |
Waters Corporation |
WAT |
350.22 |
-1.70 |
(-0.48%) |
Cummins |
CMI |
331.83 |
-1.61 |
(-0.48%) |
Baker Hughes |
BKR |
39.64 |
-0.19 |
(-0.48%) |
Advanced Micro Devices |
AMD |
137.91 |
-0.61 |
(-0.44%) |
Eastman Chemical Company |
EMN |
79.57 |
-0.35 |
(-0.44%) |
Omnicom Group |
OMC |
74.71 |
-0.31 |
(-0.41%) |
Mohawk Industries |
MHK |
110.84 |
-0.45 |
(-0.40%) |
International Flavors & Fragrances |
IFF |
76.33 |
-0.30 |
(-0.39%) |
CDW |
CDW |
182.13 |
-0.71 |
(-0.39%) |
Domino's |
DPZ |
452.18 |
-1.76 |
(-0.39%) |
HCA Healthcare |
HCA |
376.58 |
-1.46 |
(-0.39%) |
Baxter International |
BAX |
31.01 |
-0.12 |
(-0.39%) |
Union Pacific Corporation |
UNP |
236.28 |
-0.88 |
(-0.37%) |
Supermicro |
SMCI |
48.56 |
-0.18 |
(-0.37%) |
Hershey Company (The) |
HSY |
176.47 |
-0.61 |
(-0.34%) |
Linde plc |
LIN |
475.58 |
-1.59 |
(-0.33%) |
NetApp |
NTAP |
107.26 |
-0.35 |
(-0.33%) |
Kinder Morgan |
KMI |
28.41 |
-0.09 |
(-0.32%) |
Edwards Lifesciences |
EW |
76.79 |
-0.23 |
(-0.30%) |
Occidental Petroleum |
OXY |
43.80 |
-0.13 |
(-0.30%) |
Steris |
STE |
237.55 |
-0.70 |
(-0.29%) |
Otis Worldwide |
OTIS |
99.51 |
-0.29 |
(-0.29%) |
Northern Trust |
NTRS |
131.70 |
-0.36 |
(-0.27%) |
Prologis |
PLD |
108.02 |
-0.29 |
(-0.27%) |
Newmont |
NEM |
59.90 |
-0.16 |
(-0.27%) |
Public Storage |
PSA |
296.32 |
-0.78 |
(-0.26%) |
PPG Industries |
PPG |
118.28 |
-0.31 |
(-0.26%) |
A. O. Smith |
AOS |
67.92 |
-0.17 |
(-0.25%) |
IQVIA |
IQV |
164.24 |
-0.41 |
(-0.25%) |
Crown Castle |
CCI |
102.92 |
-0.25 |
(-0.24%) |
Biogen |
BIIB |
132.87 |
-0.32 |
(-0.24%) |
Charles River Laboratories |
CRL |
157.12 |
-0.37 |
(-0.23%) |
Procter & Gamble |
PG |
160.83 |
-0.37 |
(-0.23%) |
Pool Corporation |
POOL |
302.02 |
-0.65 |
(-0.21%) |
Viatris |
VTRS |
9.32 |
-0.02 |
(-0.21%) |
Equifax |
EFX |
261.81 |
-0.56 |
(-0.21%) |
MGM Resorts |
MGM |
37.59 |
-0.08 |
(-0.21%) |
Molson Coors Beverage Company |
TAP |
49.44 |
-0.10 |
(-0.20%) |
Cigna |
CI |
319.75 |
-0.64 |
(-0.20%) |
Insulet Corporation |
PODD |
301.05 |
-0.57 |
(-0.19%) |
McDonald's |
MCD |
294.08 |
-0.55 |
(-0.19%) |
American Water Works |
AWK |
140.05 |
-0.26 |
(-0.19%) |
Kimberly-Clark |
KMB |
132.12 |
-0.24 |
(-0.18%) |
TKO Group Holdings |
TKO |
177.14 |
-0.32 |
(-0.18%) |
Walgreens Boots Alliance |
WBA |
11.47 |
-0.02 |
(-0.17%) |
Global Payments |
GPN |
81.85 |
-0.14 |
(-0.17%) |
Tyson Foods |
TSN |
57.36 |
-0.09 |
(-0.16%) |
Targa Resources |
TRGP |
173.52 |
-0.26 |
(-0.15%) |
Keurig Dr Pepper |
KDP |
33.79 |
-0.05 |
(-0.15%) |
Caterpillar Inc. |
CAT |
397.86 |
-0.57 |
(-0.14%) |
Martin Marietta Materials |
MLM |
557.89 |
-0.78 |
(-0.14%) |
Microchip Technology |
MCHP |
73.06 |
-0.10 |
(-0.14%) |
Realty Income |
O |
57.68 |
-0.07 |
(-0.12%) |
Yum! Brands |
YUM |
150.00 |
-0.18 |
(-0.12%) |
Avery Dennison |
AVY |
183.24 |
-0.19 |
(-0.10%) |
Tesla, Inc. |
TSLA |
315.35 |
-0.30 |
(-0.10%) |
Verizon |
VZ |
43.55 |
-0.04 |
(-0.09%) |
J.B. Hunt |
JBHT |
152.88 |
-0.14 |
(-0.09%) |
Align Technology |
ALGN |
196.82 |
-0.16 |
(-0.08%) |
Bio-Techne |
TECH |
53.14 |
-0.04 |
(-0.08%) |
Regeneron Pharmaceuticals |
REGN |
547.36 |
-0.38 |
(-0.07%) |
Qualcomm |
QCOM |
162.21 |
-0.11 |
(-0.07%) |
Hubbell Incorporated |
HUBB |
414.84 |
-0.28 |
(-0.07%) |
GE HealthCare |
GEHC |
76.07 |
-0.05 |
(-0.07%) |
Public Service Enterprise Group |
PEG |
81.17 |
-0.05 |
(-0.06%) |
Deckers Brands |
DECK |
106.20 |
-0.06 |
(-0.06%) |
Genuine Parts Company |
GPC |
127.41 |
-0.06 |
(-0.05%) |
Home Depot (The) |
HD |
371.68 |
-0.17 |
(-0.05%) |
CSX Corporation |
CSX |
33.60 |
-0.01 |
(-0.03%) |
Lam Research |
LRCX |
98.81 |
-0.02 |
(-0.02%) |
Edison International |
EIX |
52.55 |
-0.01 |
(-0.02%) |
Ball Corporation |
BALL |
58.73 |
-0.01 |
(-0.02%) |
Regency Centers |
REG |
70.79 |
-0.01 |
(-0.01%) |
Lockheed Martin |
LMT |
462.52 |
-0.03 |
(-0.01%) |
DoorDash |
DASH |
238.79 |
-0.01 |
(-0.00%) |