S&P 500 losers

CompanySymbolPriceChg% Chg
Steel Dynamics IncSTLD
down231.90
-17.91-7.17%
Seagate Technology Holdings PLCSTX
down842.60
-61.08-6.76%
Nucor CorpNUE
down246.50
-17.69-6.69%
Keysight Technologies IncKEYS
down320.57
-20.43-5.99%
Dell Technologies IncDELL
down442.74
-25.91-5.53%
Western Digital CorpWDC
down469.05
-27.12-5.46%
Lam Research CorpLRCX
down310.63
-17.29-5.27%
FlexFLEX
down114.06
-6.18-5.14%
Crowdstrike Holdings IncCRWD
down202.11
-10.81-5.08%
Coherent CorpCOHR
down291.65
-14.78-4.82%
Datadog IncDDOG
down234.16
-11.84-4.82%
Qnity Electronics IncQ
down127.17
-6.41-4.80%
General Electric CoGE
down357.17
-17.92-4.78%
Teradyne IncTER
down385.33
-18.96-4.69%
Hewlett Packard Enterprise CoHPE
down53.38
-2.31-4.15%
Aflac IncAFL
down116.69
-5.04-4.14%
Jabil IncJBL
down324.70
-13.92-4.11%
NetApp IncNTAP
down196.46
-8.25-4.03%
Corning IncGLW
down153.73
-6.17-3.86%
Broadcom IncAVGO
down365.70
-14.30-3.76%
TJX Cos Inc/TheTJX
down145.20
-5.65-3.75%
Citizens Financial Group IncCFG
down70.72
-2.74-3.73%
Lumentum Holdings IncLITE
down841.37
-31.94-3.66%
Palo Alto Networks IncPANW
down360.55
-13.59-3.63%
Globe Life IncGL
down171.64
-6.44-3.62%
RedditRDDT
down152.53
-5.72-3.62%
State Street CorpSTT
down184.94
-6.94-3.61%
Fifth Third BancorpFITB
down55.27
-2.02-3.52%
Vertiv Holdings CoVRT
down263.00
-9.54-3.50%
Regions Financial CorpRF
down30.60
-1.10-3.48%
Intel CorpINTC
down93.55
-3.14-3.25%
Cboe Global Markets IncCBOE
down281.56
-9.43-3.24%
Citigroup IncC
down133.19
-4.46-3.24%
KeyCorpKEY
down22.08
-0.71-3.12%
Advanced Micro Devices IncAMD
down469.37
-15.02-3.10%
Zebra Technologies CorpZBRA
down355.12
-11.30-3.08%
Teledyne Technologies IncTDY
down644.57
-20.43-3.07%
PNC Financial Services Group Inc/ThePNC
down246.74
-7.54-2.97%
KLA CorpKLAC
down189.25
-5.53-2.84%
Johnson Controls International plcJCI
down145.45
-4.23-2.83%
Howmet Aerospace IncHWM
down284.50
-8.15-2.79%
AMETEK IncAME
down243.16
-6.83-2.73%
M&T Bank CorpMTB
down244.64
-6.86-2.73%
Northern Trust CorpNTRS
down185.44
-5.15-2.70%
Applied Materials IncAMAT
down500.75
-13.58-2.64%
ON Semiconductor CorpON
down77.33
-2.09-2.63%
Iron Mountain IncIRM
down123.35
-3.32-2.62%
Arista Networks IncANET
down188.13
-5.06-2.62%
US BancorpUSB
down63.10
-1.69-2.61%
CME Group IncCME
down264.48
-7.06-2.60%
Fortinet IncFTNT
down153.97
-4.04-2.56%
Honeywell International IncHON
down221.96
-5.75-2.53%
Caterpillar IncCAT
down819.65
-21.22-2.52%
Lockheed Martin CorpLMT
down591.87
-15.30-2.52%
Comfort Systems USA IncFIX
down1695.76
-43.32-2.49%
Delta Air Lines IncDAL
down83.62
-2.08-2.43%
Huntington Bancshares Inc/OHHBAN
down17.23
-0.43-2.41%
Kinder Morgan IncKMI
down32.08
-0.79-2.40%
Humana IncHUM
down373.00
-9.00-2.36%
MetLife IncMET
down94.50
-2.23-2.30%
EMCOR Group IncEME
down805.73
-18.80-2.28%
Truist Financial CorpTFC
down51.23
-1.18-2.26%
Casey's General StoresCASY
down836.58
-18.42-2.15%
Akamai Technologies IncAKAM
down112.76
-2.44-2.12%
Williams Cos Inc/TheWMB
down73.55
-1.58-2.10%
Equinix IncEQIX
down1063.86
-21.23-1.96%
Marathon Petroleum CorpMPC
down359.13
-7.08-1.93%
United Airlines Holdings IncUAL
down116.47
-2.25-1.89%
RTX CorpRTX
down221.28
-4.21-1.86%
Prudential Financial IncPRU
down122.22
-2.32-1.86%
Cummins IncCMI
down609.28
-11.53-1.86%
SempraSRE
down85.60
-1.58-1.81%
Quanta Services IncPWR
down683.83
-12.32-1.77%
Parker-Hannifin CorpPH
down1023.44
-18.41-1.77%
Amphenol CorpAPH
down156.76
-2.81-1.76%
Archer-Daniels-Midland CoADM
down81.09
-1.36-1.65%
Hubbell IncHUBB
down475.94
-7.93-1.64%
Wells Fargo & CoWFC
down86.02
-1.38-1.58%
Align Technology IncALGN
down165.28
-2.63-1.57%
Carnival CorpCCL
down26.84
-0.43-1.56%
F5 IncFFIV
down387.50
-6.12-1.55%
Goldman Sachs Group Inc/TheGS
down1024.44
-16.03-1.54%
JPMorgan Chase & CoJPM
down357.66
-5.59-1.54%
Sandisk Corp/DESNDK
down1601.15
-24.63-1.51%
Huntington Ingalls Industries IncHII
down312.82
-4.79-1.51%
Cincinnati Financial CorpCINF
down168.80
-2.55-1.49%
Southwest Airlines CoLUV
down41.86
-0.63-1.49%
EchoStar CorpECHO
down88.67
-1.33-1.48%
Super Micro Computer IncSMCI
down36.86
-0.55-1.47%
Bank of America CorpBAC
down63.29
-0.94-1.46%
Principal Financial Group IncPFG
down111.50
-1.64-1.45%
Take-Two Interactive Software IncTTWO
down239.03
-3.37-1.39%
GE Vernova IncGEV
down990.75
-13.77-1.37%
UnitedHealth Group IncUNH
down388.64
-5.29-1.34%
WEC Energy Group IncWEC
down109.58
-1.47-1.32%
Bank of New York Mellon Corp/TheBNY
down161.77
-2.16-1.32%
Targa Resources CorpTRGP
down293.85
-3.92-1.32%
VeriSign IncVRSN
down273.11
-3.63-1.31%
Travelers Cos Inc/TheTRV
down363.11
-4.82-1.31%
Fox CorpFOX
down60.43
-0.80-1.31%
Monolithic Power Systems IncMPWR
down1316.41
-16.77-1.26%
Eaton Corp PLCETN
down425.92
-5.41-1.26%
Deere & CoDE
down581.50
-7.22-1.23%
CVS Health CorpCVS
down93.75
-1.16-1.22%
Digital Realty Trust IncDLR
down192.94
-2.31-1.18%
Westinghouse Air Brake Technologies CorpWAB
down291.27
-3.45-1.17%
Old Dominion Freight Line IncODFL
down205.63
-2.37-1.14%
Valero Energy CorpVLO
down346.18
-3.87-1.11%
Trane Technologies PLCTT
down458.27
-5.10-1.10%
ONEOK IncOKE
down96.03
-1.04-1.07%
Texas Instruments IncTXN
down269.35
-2.89-1.06%
Wynn Resorts LtdWYNN
down100.25
-1.04-1.03%
Hartford Insurance Group Inc/TheHIG
down137.54
-1.42-1.02%
NiSource IncNI
down41.70
-0.42-0.99%
Everest Group LtdEG
down363.85
-3.53-0.96%
Dover CorpDOV
down201.13
-1.93-0.95%
Starbucks CorpSBUX
down105.11
-0.90-0.85%
Diamondback Energy IncFANG
down208.28
-1.75-0.83%
Morgan StanleyMS
down215.76
-1.79-0.82%
Consolidated Edison IncED
down108.27
-0.89-0.82%
Microchip Technology IncMCHP
down77.55
-0.64-0.82%
Northrop Grumman CorpNOC
down584.41
-4.73-0.80%
Evergy IncEVRG
down82.77
-0.65-0.78%
W R Berkley CorpWRB
down69.63
-0.54-0.77%
Phillips 66PSX
down241.62
-1.87-0.77%
Fox CorpFOXA
down68.51
-0.52-0.76%
Ciena CorpCIEN
down402.50
-3.05-0.75%
Raymond James Financial IncRJF
down177.97
-1.33-0.74%
Centene CorpCNC
down64.74
-0.48-0.74%
Pinnacle West Capital CorpPNW
down99.42
-0.73-0.72%
Hasbro IncHAS
down93.33
-0.66-0.71%
Synchrony FinancialSYF
down80.03
-0.55-0.68%
TransDigm Group IncTDG
down1225.50
-8.28-0.67%
Ross Stores IncROST
down234.89
-1.49-0.63%
NXP Semiconductors NVNXPI
down227.13
-1.44-0.63%
Cisco Systems IncCSCO
down110.92
-0.69-0.61%
DTE Energy CoDTE
down139.35
-0.86-0.61%
Norwegian Cruise Line Holdings LtdNCLH
down17.50
-0.11-0.60%
HCA Healthcare IncHCA
down409.35
-2.38-0.58%
Assurant IncAIZ
down278.45
-1.62-0.58%
JB Hunt Transport Services IncJBHT
down272.61
-1.58-0.58%
PPL CorpPPL
down35.42
-0.20-0.57%
Exxon Mobil CorpXOM
down164.63
-0.94-0.56%
Garmin LtdGRMN
down295.88
-1.56-0.52%
Chubb LtdCB
down343.56
-1.73-0.50%
Charles Schwab Corp/TheSCHW
down111.15
-0.53-0.47%
Warner Bros Discovery IncWBD
down28.35
-0.13-0.45%
CF Industries Holdings IncCF
down119.18
-0.54-0.45%
Snap-on IncSNA
down393.93
-1.78-0.45%
NVIDIA CorpNVDA
down218.76
-0.98-0.44%
Fortive CorpFTV
down59.19
-0.26-0.44%
Textron IncTXT
down86.75
-0.38-0.44%
Walmart IncWMT
down114.70
-0.50-0.43%
Carrier Global CorpCARR
down61.16
-0.26-0.43%
General Dynamics CorpGD
down391.83
-1.65-0.42%
Exelon CorpEXC
down45.12
-0.19-0.42%
PACCAR IncPCAR
down127.49
-0.53-0.41%
Universal Health Services IncUHS
down172.38
-0.72-0.41%
TE Connectivity PLCTEL
down204.18
-0.79-0.38%
Colgate-Palmolive CoCL
down91.12
-0.34-0.38%
Berkshire Hathaway IncBRK.B
down501.08
-1.88-0.37%
Edison InternationalEIX
down73.43
-0.26-0.35%
PG&E CorpPCG
down17.76
-0.06-0.35%
Airbnb IncABNB
down182.63
-0.62-0.34%
CMS Energy CorpCMS
down70.82
-0.24-0.34%
Allstate Corp/TheALL
down260.30
-0.85-0.33%
Emerson Electric CoEMR
down157.30
-0.48-0.30%
Bunge Global SABG
down114.02
-0.34-0.30%
Boeing Co/TheBA
down222.40
-0.66-0.30%
Invesco LtdIVZ
down32.28
-0.10-0.29%
Tapestry IncTPR
down131.87
-0.39-0.29%
Duke Energy CorpDUK
down123.63
-0.36-0.29%
Costco Wholesale CorpCOST
down958.95
-2.40-0.25%
Ameren CorpAEE
down109.40
-0.27-0.25%
Gen Digital IncGEN
down27.57
-0.07-0.24%
Cadence Design Systems IncCDNS
down315.81
-0.71-0.22%
Generac Holdings IncGNRC
down211.10
-0.46-0.22%
Dexcom IncDXCM
down89.41
-0.19-0.21%
Mastercard IncMA
down573.17
-1.13-0.20%
NextEra Energy IncNEE
down86.05
-0.17-0.20%
Fidelity National Information Services IncFIS
down40.87
-0.08-0.20%
FedEx FreightFDXF
down139.00
-0.23-0.17%
Synopsys IncSNPS
down403.76
-0.65-0.16%
WW Grainger IncGWW
down1312.17
-1.94-0.15%
Eversource EnergyES
down72.12
-0.10-0.14%
Entergy CorpETR
down107.95
-0.13-0.12%
Chevron CorpCVX
down205.50
-0.24-0.12%
Illinois Tool Works IncITW
down284.33
-0.33-0.11%
CenterPoint Energy IncCNP
down40.49
-0.05-0.11%
Church & Dwight Co IncCHD
down99.03
-0.10-0.10%
Cigna Group/TheCI
down278.27
-0.23-0.08%
MGM Resorts InternationalMGM
down43.29
-0.03-0.08%
CH Robinson Worldwide IncCHRW
down144.56
-0.11-0.08%
FirstEnergy CorpFE
down47.23
-0.03-0.06%
Franklin Resources IncBEN
down33.97
-0.02-0.06%
Alliant Energy CorpLNT
down69.95
-0.03-0.04%
American Electric Power Co IncAEP
down126.31
-0.04-0.04%
AES Corp/TheAES
down14.73
-0.01-0.03%
Cardinal Health IncCAH
down234.94
-0.04-0.02%

Market Movers

All gainers and losers by company list.

S&P 500Nasdaq 100Dow Jones
GainersGainersGainers
LosersLosersLosers
Top 20 by List
Gainers & Losers
Data Details

This list is based on the equity holdings of the State Street SPDR S&P 500 ETF Trust (SPY). This site is not affiliated with or endorsed by S&P Dow Jones Indices or State Street.

Stock Market ETFs
SPY
SPY770.28
2.830.37%
QQQ
QQQ719.38
1.870.26%
DIA
DIA534.60
1.690.32%
Prices provided by Massive