S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

CompanySymbol      PriceChg% Chg
Tyler TechnologiesTYLdown   313.57-46.94(-13.02%)
CBRE GroupCBREdown   148.69-21.64(-12.70%)
Rollins, Inc.ROLdown   56.84-8.13(-12.52%)
LeidosLDOSdown   173.50-21.22(-10.90%)
PaycomPAYCdown   111.50-13.44(-10.76%)
AppLovin CorporationAPPdown   426.51-46.41(-9.81%)
Robinhood Markets, Inc.HOODdown   77.83-7.77(-9.08%)
AssurantAIZdown   218.27-18.19(-7.69%)
CiscoCSCOdown   79.66-6.63(-7.69%)
Intercontinental ExchangeICEdown   152.16-12.65(-7.67%)
Charles River LaboratoriesCRLdown   167.60-13.64(-7.53%)
FortiveFTVdown   57.44-4.48(-7.24%)
Carvana Co.CVNAdown   363.74-27.95(-7.13%)
EPAM SystemsEPAMdown   178.18-13.43(-7.01%)
Jacobs SolutionsJdown   141.25-9.91(-6.56%)
Martin Marietta MaterialsMLMdown   662.15-45.96(-6.49%)
Coinbase GlobalCOINdown   151.98-10.53(-6.48%)
IBMIBMdown   273.28-18.48(-6.33%)
BXP, Inc.BXPdown   61.98-4.11(-6.23%)
Block, Inc.XYZdown   53.82-3.48(-6.08%)
CoStar GroupCSGPdown   47.93-2.92(-5.74%)
Workday, Inc.WDAYdown   144.45-8.78(-5.73%)
IntuitINTUdown   397.25-24.14(-5.73%)
ServiceNowNOWdown   100.60-5.88(-5.52%)
Trimble Inc.TRMBdown   65.10-3.78(-5.49%)
DoorDashDASHdown   175.75-9.89(-5.33%)
eBayEBAYdown   82.86-4.62(-5.28%)
CDWCDWdown   135.32-7.53(-5.27%)
GoDaddyGDDYdown   91.14-4.95(-5.16%)
Omnicom GroupOMCdown   69.48-3.58(-4.89%)
SalesforceCRMdown   184.22-9.22(-4.77%)
Southwest AirlinesLUVdown   51.55-2.52(-4.65%)
AutodeskADSKdown   232.38-11.21(-4.60%)
PTC Inc.PTCdown   155.25-7.47(-4.59%)
Alexandria Real Estate EquitiesAREdown   54.28-2.58(-4.53%)
Roper TechnologiesROPdown   333.71-15.13(-4.34%)
BNY MellonBKdown   121.02-5.44(-4.30%)
AccentureACNdown   230.56-10.30(-4.28%)
Delta Air LinesDALdown   71.30-3.16(-4.24%)
FactSetFDSdown   196.39-8.42(-4.11%)
PaychexPAYXdown   95.02-4.02(-4.05%)
Automatic Data ProcessingADPdown   216.51-9.02(-4.00%)
Charles Schwab CorporationSCHWdown   95.33-3.92(-3.95%)
Fidelity National Information ServicesFISdown   48.59-1.95(-3.87%)
Apollo Global ManagementAPOdown   127.36-5.08(-3.83%)
ModernaMRNAdown   40.40-1.59(-3.80%)
CitigroupCdown   117.60-4.55(-3.72%)
SupermicroSMCIdown   32.12-1.21(-3.65%)
Fox Corporation (Class A)FOXAdown   61.09-2.27(-3.59%)
Fox Corporation (Class B)FOXdown   55.42-2.05(-3.58%)
CognizantCTSHdown   71.92-2.65(-3.55%)
RevvityRVTYdown   101.06-3.69(-3.52%)
Royal Caribbean GroupRCLdown   335.10-12.20(-3.51%)
UberUBERdown   70.92-2.58(-3.50%)
Expedia GroupEXPEdown   233.46-8.08(-3.35%)
Huntington BancsharesHBANdown   17.95-0.62(-3.34%)
The Trade Desk, Inc.TTDdown   27.21-0.91(-3.25%)
Arthur J. Gallagher & Co.AJGdown   205.71-6.88(-3.23%)
Emerson ElectricEMRdown   156.48-5.21(-3.22%)
Vulcan Materials CompanyVMCdown   319.76-10.61(-3.21%)
Charter CommunicationsCHTRdown   240.24-7.95(-3.21%)
Match GroupMTCHdown   31.45-1.04(-3.19%)
Palantir TechnologiesPLTRdown   135.12-4.39(-3.15%)
HumanaHUMdown   175.60-5.70(-3.14%)
Ameriprise FinancialAMPdown   489.75-15.89(-3.14%)
T. Rowe PriceTROWdown   93.61-3.03(-3.13%)
Chipotle Mexican GrillCMGdown   37.25-1.19(-3.10%)
MGM ResortsMGMdown   36.23-1.13(-3.01%)
IQVIAIQVdown   177.01-5.44(-2.98%)
NetflixNFLXdown   79.77-2.44(-2.97%)
Jack Henry & AssociatesJKHYdown   165.62-5.00(-2.93%)
Broadridge Financial SolutionsBRdown   167.49-5.02(-2.91%)
InvescoIVZdown   26.50-0.79(-2.89%)
Wells FargoWFCdown   89.25-2.66(-2.89%)
General DynamicsGDdown   348.61-10.22(-2.85%)
Adobe Inc.ADBEdown   257.16-7.51(-2.84%)
Take-Two InteractiveTTWOdown   204.75-5.96(-2.83%)
CorpayCPAYdown   346.56-9.82(-2.76%)
U.S. BancorpUSBdown   58.90-1.65(-2.73%)
Willis Towers WatsonWTWdown   281.86-7.91(-2.73%)
Arista NetworksANETdown   139.63-3.82(-2.67%)
Bank of AmericaBACdown   53.96-1.43(-2.58%)
BoeingBAdown   236.44-6.15(-2.53%)
Nasdaq, Inc.NDAQdown   80.42-2.09(-2.53%)
Lululemon AthleticaLULUdown   176.12-4.50(-2.49%)
Capital OneCOFdown   214.47-5.46(-2.48%)
PayPalPYPLdown   40.48-1.02(-2.45%)
S&P GlobalSPGIdown   391.37-9.71(-2.42%)
American ExpressAXPdown   354.50-8.70(-2.40%)
Huntington Ingalls IndustriesHIIdown   390.00-9.37(-2.34%)
Axon EnterpriseAXONdown   436.86-10.12(-2.26%)
JPMorgan ChaseJPMdown   311.10-7.18(-2.26%)
Norwegian Cruise Line HoldingsNCLHdown   23.03-0.53(-2.24%)
Alphabet Inc. (Class A)GOOGLdown   311.49-7.09(-2.23%)
Dell TechnologiesDELLdown   123.25-2.76(-2.19%)
Franklin ResourcesBENdown   27.55-0.61(-2.17%)
Alphabet Inc. (Class C)GOOGdown   311.78-6.85(-2.15%)
United Airlines HoldingsUALdown   113.92-2.44(-2.10%)
Bio-TechneTECHdown   63.46-1.34(-2.07%)
Gen DigitalGENdown   24.65-0.52(-2.07%)
MicrosoftMSFTdown   404.78-8.49(-2.05%)
PNC Financial ServicesPNCdown   235.44-4.89(-2.03%)
Thermo Fisher ScientificTMOdown   528.85-10.95(-2.03%)
Stanley Black & DeckerSWKdown   89.93-1.83(-1.99%)
Oracle CorporationORCLdown   156.74-3.15(-1.97%)
Cboe Global MarketsCBOEdown   268.68-5.39(-1.97%)
EquifaxEFXdown   198.75-3.96(-1.95%)
KKRKKRdown   105.13-2.08(-1.94%)
Molina HealthcareMOHdown   123.00-2.43(-1.94%)
Zebra TechnologiesZBRAdown   251.81-4.75(-1.85%)
Citizens Financial GroupCFGdown   66.33-1.22(-1.81%)
AonAONdown   312.15-5.77(-1.81%)
Hormel FoodsHRLdown   23.86-0.44(-1.79%)
Northern TrustNTRSdown   146.29-2.65(-1.78%)
TKO Group HoldingsTKOdown   210.30-3.81(-1.78%)
Walt Disney Company (The)DISdown   108.03-1.92(-1.75%)
ResMedRMDdown   258.98-4.56(-1.73%)
MascoMASdown   76.48-1.34(-1.72%)
Domino'sDPZdown   383.05-6.68(-1.71%)
DatadogDDOGdown   127.52-2.15(-1.66%)
Williams-SonomaWSMdown   213.20-3.58(-1.65%)
VerisignVRSNdown   216.47-3.61(-1.64%)
News Corp (Class B)NWSdown   26.76-0.44(-1.60%)
Agilent TechnologiesAdown   126.95-2.05(-1.59%)
TJX CompaniesTJXdown   150.90-2.39(-1.56%)
News Corp (Class A)NWSAdown   23.21-0.36(-1.55%)
Truist FinancialTFCdown   54.25-0.85(-1.54%)
IDEX CorporationIEXdown   211.39-3.19(-1.49%)
Best BuyBBYdown   67.08-0.97(-1.42%)
L3HarrisLHXdown   340.25-4.83(-1.40%)
Moody's CorporationMCOdown   413.11-5.85(-1.40%)
Equity ResidentialEQRdown   64.66-0.91(-1.39%)
CopartCPRTdown   39.80-0.55(-1.38%)
Marsh & McLennan Companies, Inc.MRSHdown   173.00-2.34(-1.34%)
Ingersoll RandIRdown   96.50-1.30(-1.33%)
AptivAPTVdown   84.02-1.13(-1.33%)
AmazonAMZNdown   204.29-2.67(-1.29%)
Synchrony FinancialSYFdown   72.97-0.93(-1.26%)
Invitation HomesINVHdown   27.05-0.33(-1.21%)
Tyson FoodsTSNdown   64.19-0.77(-1.19%)
Builders FirstSourceBLDRdown   126.92-1.50(-1.17%)
Hewlett Packard EnterpriseHPEdown   23.70-0.27(-1.13%)
Bristol Myers SquibbBMYdown   60.17-0.69(-1.13%)
Interactive Brokers GroupIBKRdown   76.33-0.87(-1.12%)
CME GroupCMEdown   303.32-3.44(-1.12%)
Principal Financial GroupPFGdown   92.59-1.05(-1.12%)
KeyCorpKEYdown   22.69-0.25(-1.09%)
Nike, Inc.NKEdown   62.36-0.68(-1.08%)
McDonald'sMCDdown   322.53-3.44(-1.06%)
Lilly (Eli)LLYdown   1014.25-10.75(-1.05%)
Constellation BrandsSTZdown   163.94-1.69(-1.02%)
CRH plcCRHdown   127.83-1.32(-1.02%)
Lamb WestonLWdown   50.08-0.50(-1.00%)
Xylem Inc.XYLdown   127.64-1.28(-0.99%)
Global PaymentsGPNdown   72.57-0.71(-0.97%)
Wynn ResortsWYNNdown   115.73-1.13(-0.97%)
Boston ScientificBSXdown   73.56-0.69(-0.93%)
Kimco RealtyKIMdown   22.00-0.20(-0.88%)
AbbVieABBVdown   220.57-1.87(-0.84%)
Regency CentersREGdown   76.45-0.62(-0.80%)
Northrop GrummanNOCdown   679.70-5.30(-0.77%)
GE AerospaceGEdown   313.88-2.44(-0.77%)
Simon Property GroupSPGdown   194.78-1.52(-0.77%)
Darden RestaurantsDRIdown   208.65-1.59(-0.76%)
SempraSREdown   89.04-0.66(-0.74%)
American Water WorksAWKdown   124.14-0.89(-0.71%)
Otis WorldwideOTISdown   89.42-0.64(-0.71%)
CarnivalCCLdown   33.12-0.23(-0.70%)
Fiserv, Inc.FISVdown   62.16-0.44(-0.69%)
GarminGRMNdown   207.01-1.40(-0.67%)
Fair IsaacFICOdown   1371.50-9.18(-0.66%)
Federal Realty Investment TrustFRTdown   106.94-0.71(-0.65%)
IncyteINCYdown   99.41-0.64(-0.64%)
MSCIMSCIdown   512.45-3.21(-0.62%)
ExelonEXCdown   44.37-0.27(-0.62%)
Insulet CorporationPODDdown   250.96-1.45(-0.58%)
C.H. RobinsonCHRWdown   195.50-1.12(-0.57%)
Morgan StanleyMSdown   176.93-0.96(-0.54%)
FedExFDXdown   365.97-1.98(-0.54%)
Mettler ToledoMTDdown   1393.19-7.14(-0.51%)
GE HealthCareGEHCdown   78.82-0.40(-0.50%)
Vertex PharmaceuticalsVRTXdown   461.14-2.34(-0.50%)
Ball CorporationBALLdown   67.42-0.34(-0.49%)
SterisSTEdown   243.47-1.19(-0.49%)
Lockheed MartinLMTdown   626.50-3.06(-0.49%)
AirbnbABNBdown   119.75-0.57(-0.47%)
State Street CorporationSTTdown   131.62-0.61(-0.46%)
PPL CorporationPPLdown   35.91-0.16(-0.46%)
United RentalsURIdown   872.63-3.96(-0.45%)
Everest GroupEGdown   329.00-1.48(-0.45%)
BlackRockBLKdown   1082.94-4.84(-0.44%)
AmphenolAPHdown   143.50-0.64(-0.44%)
MastercardMAdown   538.00-2.39(-0.44%)
Nordson CorporationNDSNdown   294.57-1.23(-0.42%)
Essex Property TrustESSdown   261.46-1.05(-0.40%)
Southern CompanySOdown   90.38-0.34(-0.38%)
M&T BankMTBdown   235.32-0.89(-0.38%)
Meta PlatformsMETAdown   668.45-2.27(-0.34%)
Blackstone Inc.BXdown   133.38-0.44(-0.33%)
Stryker CorporationSYKdown   359.88-1.19(-0.33%)
Church & DwightCHDdown   98.65-0.32(-0.33%)
Goldman SachsGSdown   946.04-2.95(-0.31%)
MedtronicMDTdown   101.11-0.31(-0.31%)
HP Inc.HPQdown   19.75-0.06(-0.30%)
Fifth Third BancorpFITBdown   54.34-0.16(-0.29%)
A. O. SmithAOSdown   80.23-0.23(-0.29%)
PrologisPLDdown   140.10-0.38(-0.27%)
Air ProductsAPDdown   290.06-0.71(-0.24%)
Norfolk Southern RailwayNSCdown   314.76-0.69(-0.22%)
Berkshire HathawayBRK.Bdown   499.25-1.06(-0.21%)
CMS EnergyCMSdown   73.61-0.14(-0.20%)
Electronic ArtsEAdown   202.22-0.36(-0.18%)
Marriott InternationalMARdown   358.75-0.60(-0.17%)
HoneywellHONdown   242.97-0.38(-0.15%)
Healthpeak PropertiesDOCdown   16.98-0.02(-0.15%)
AllegionALLEdown   178.72-0.22(-0.12%)
Campbell Soup CompanyCPBdown   29.11-0.04(-0.12%)
Raymond James FinancialRJFdown   158.31-0.17(-0.11%)
3MMMMdown   173.25-0.19(-0.11%)
FirstEnergyFEdown   47.62-0.04(-0.09%)
Palo Alto NetworksPANWdown   165.39-0.12(-0.07%)
Hershey Company (The)HSYdown   228.84-0.16(-0.07%)
Yum! BrandsYUMdown   158.74-0.11(-0.07%)
Advanced Micro DevicesAMDdown   213.44-0.13(-0.06%)
General MotorsGMdown   80.25-0.02(-0.03%)
Deckers BrandsDECKdown   115.50-0.01(-0.01%)
Ciena CorporationCIENdown   298.68-0.02(-0.01%)

Market Movers

All gainers and losers in the major market indices.

S&P 500Nasdaq 100Dow Jones
GainersGainersGainers
LosersLosersLosers
Top 20 by Index
Gainers & Losers
Stock Index ETFs
SPYS&P 500 ETFSPY  691.91-0.21(-0.03%)
QQQNasdaq 100 ETFQQQ  612.290.82(0.13%)
DIADow Jones ETFDIA  501.23-0.67(-0.13%)
Prices provided by Massive