S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
ServiceNow NOW   151.46 -630.93 (-80.64%)
FactSet FDS   270.35 -25.78 (-8.70%)
Generac GNRC   138.11 -6.71 (-4.63%)
HP Inc. HPQ   23.43 -1.00 (-4.11%)
Marathon Petroleum MPC   168.28 -6.22 (-3.57%)
Lennar LEN   108.76 -3.47 (-3.09%)
Diamondback Energy FANG   149.31 -4.76 (-3.09%)
Dell Technologies DELL   124.14 -3.75 (-2.93%)
APA Corporation APA   23.93 -0.70 (-2.83%)
Devon Energy DVN   35.92 -1.03 (-2.79%)
ConocoPhillips COP   92.34 -2.62 (-2.76%)
Colgate-Palmolive CL   77.58 -2.15 (-2.70%)
Solstice Advanced Materials Inc. SOLS   47.65 -1.21 (-2.48%)
Tractor Supply TSCO   52.18 -1.31 (-2.45%)
Occidental Petroleum OXY   39.64 -1.00 (-2.45%)
Paychex PAYX   113.91 -2.80 (-2.40%)
Allstate ALL   204.12 -4.96 (-2.37%)
EOG Resources EOG   102.26 -2.48 (-2.37%)
DaVita DVA   115.64 -2.78 (-2.35%)
Jack Henry & Associates JKHY   183.80 -4.29 (-2.28%)
Accenture ACN   267.56 -6.18 (-2.26%)
Clorox CLX   99.35 -2.17 (-2.13%)
Otis Worldwide OTIS   87.14 -1.86 (-2.09%)
Deere & Company DE   470.98 -10.02 (-2.08%)
PayPal PYPL   58.94 -1.24 (-2.07%)
Hilton Worldwide HLT   287.02 -5.98 (-2.04%)
Genuine Parts Company GPC   125.48 -2.58 (-2.02%)
Baker Hughes BKR   44.38 -0.91 (-2.00%)
American Tower AMT   174.93 -3.56 (-1.99%)
UnitedHealth Group UNH   325.30 -6.33 (-1.91%)
Progressive Corporation PGR   222.97 -4.30 (-1.89%)
MetLife MET   81.00 -1.53 (-1.86%)
Phillips 66 PSX   129.54 -2.45 (-1.86%)
Coterra CTRA   25.45 -0.47 (-1.82%)
LyondellBasell LYB   42.97 -0.79 (-1.81%)
Jabil JBL   212.59 -3.72 (-1.72%)
Nucor NUE   157.94 -2.75 (-1.71%)
Gartner IT   247.04 -4.25 (-1.69%)
Omnicom Group OMC   81.33 -1.37 (-1.65%)
ResMed RMD   241.95 -3.99 (-1.62%)
NetApp NTAP   109.17 -1.79 (-1.62%)
CME Group CME   269.38 -4.36 (-1.59%)
Realty Income O   56.86 -0.90 (-1.56%)
Schlumberger SLB   37.93 -0.60 (-1.56%)
LabCorp LH   251.92 -3.90 (-1.52%)
Kimberly-Clark KMB   101.38 -1.56 (-1.52%)
Crown Castle CCI   86.93 -1.32 (-1.49%)
LKQ Corporation LKQ   29.70 -0.45 (-1.49%)
Chevron Corporation CVX   147.31 -2.21 (-1.48%)
M&T Bank MTB   203.10 -3.02 (-1.47%)
Warner Bros. Discovery WBD   27.80 -0.41 (-1.46%)
Automatic Data Processing ADP   261.61 -3.86 (-1.45%)
Procter & Gamble PG   145.68 -2.13 (-1.44%)
Kroger KR   62.89 -0.92 (-1.44%)
Paycom PAYC   164.59 -2.38 (-1.42%)
Halliburton HAL   27.35 -0.39 (-1.42%)
Honeywell HON   197.06 -2.83 (-1.41%)
Zebra Technologies ZBRA   250.68 -3.59 (-1.41%)
Targa Resources TRGP   179.86 -2.51 (-1.37%)
Quest Diagnostics DGX   176.64 -2.46 (-1.37%)
Deckers Brands DECK   101.01 -1.38 (-1.35%)
Church & Dwight CHD   85.37 -1.15 (-1.33%)
Public Storage PSA   263.63 -3.55 (-1.33%)
ONEOK OKE   72.09 -0.97 (-1.32%)
Hewlett Packard Enterprise HPE   23.70 -0.32 (-1.32%)
CDW CDW   141.82 -1.87 (-1.30%)
IBM IBM   299.44 -3.88 (-1.28%)
Fiserv, Inc. FISV   67.46 -0.87 (-1.27%)
Fidelity National Information Services FIS   65.46 -0.84 (-1.27%)
ExxonMobil XOM   115.95 -1.46 (-1.25%)
Truist Financial TFC   49.54 -0.61 (-1.22%)
Gen Digital GEN   27.55 -0.34 (-1.22%)
Bank of America BAC   53.89 -0.66 (-1.21%)
Huntington Bancshares HBAN   17.54 -0.21 (-1.19%)
Marriott International MAR   306.39 -3.68 (-1.19%)
O'Reilly Auto Parts ORLY   91.75 -1.10 (-1.18%)
Biogen BIIB   170.08 -2.03 (-1.18%)
Roper Technologies ROP   446.99 -5.25 (-1.16%)
Fortive FTV   54.61 -0.64 (-1.15%)
Vici Properties VICI   28.07 -0.32 (-1.14%)
Wells Fargo WFC   91.54 -1.05 (-1.14%)
Abbott Laboratories ABT   125.28 -1.43 (-1.13%)
Prudential Financial PRU   114.42 -1.26 (-1.09%)
Lockheed Martin LMT   469.64 -5.15 (-1.08%)
Kenvue KVUE   17.10 -0.19 (-1.07%)
Broadridge Financial Solutions BR   226.47 -2.30 (-1.01%)
Morgan Stanley MS   173.10 -1.70 (-0.97%)
Johnson & Johnson JNJ   208.35 -1.98 (-0.94%)
Revvity RVTY   95.89 -0.88 (-0.91%)
Regions Financial Corporation RF   27.32 -0.25 (-0.90%)
Host Hotels & Resorts HST   18.41 -0.16 (-0.89%)
Chubb Limited CB   310.22 -2.74 (-0.88%)
Cboe Global Markets CBOE   250.08 -2.18 (-0.86%)
Fortinet FTNT   78.70 -0.68 (-0.86%)
Elevance Health ELV   343.02 -2.94 (-0.85%)
Weyerhaeuser WY   23.53 -0.20 (-0.85%)
Jacobs Solutions J   131.26 -1.12 (-0.85%)
Expand Energy EXE   108.62 -0.92 (-0.84%)
Zimmer Biomet ZBH   90.79 -0.77 (-0.84%)
UDR, Inc. UDR   36.11 -0.30 (-0.84%)
Vertex Pharmaceuticals VRTX   445.78 -3.74 (-0.83%)
Comcast CMCSA   30.07 -0.25 (-0.83%)
Charles River Laboratories CRL   194.38 -1.60 (-0.82%)
Freeport-McMoRan FCX   47.43 -0.39 (-0.81%)
Welltower WELL   187.63 -1.53 (-0.81%)
Baxter International BAX   19.14 -0.15 (-0.80%)
Cigna CI   271.68 -2.16 (-0.79%)
Valero Energy VLO   161.65 -1.26 (-0.77%)
Motorola Solutions MSI   371.61 -2.88 (-0.77%)
HCA Healthcare HCA   468.24 -3.61 (-0.77%)
Thermo Fisher Scientific TMO   558.28 -4.28 (-0.76%)
Altria MO   58.74 -0.45 (-0.75%)
Philip Morris International PM   157.44 -1.17 (-0.74%)
SBA Communications SBAC   189.55 -1.41 (-0.74%)
Northrop Grumman NOC   560.04 -4.15 (-0.73%)
Aflac AFL   109.69 -0.81 (-0.73%)
Iron Mountain IRM   78.81 -0.58 (-0.73%)
American Water Works AWK   133.03 -0.98 (-0.73%)
Essex Property Trust ESS   260.54 -1.91 (-0.73%)
Cencora COR   340.49 -2.47 (-0.72%)
Digital Realty DLR   147.33 -1.06 (-0.72%)
Regeneron Pharmaceuticals REGN   744.42 -5.37 (-0.72%)
Citizens Financial Group CFG   58.19 -0.42 (-0.71%)
Nordson Corporation NDSN   236.39 -1.68 (-0.71%)
Molson Coors Beverage Company TAP   47.73 -0.34 (-0.70%)
BXP, Inc. BXP   69.06 -0.48 (-0.69%)
CF Industries CF   78.48 -0.54 (-0.68%)
Pool Corporation POOL   234.69 -1.59 (-0.67%)
Netflix NFLX   94.15 -0.64 (-0.67%)
Republic Services RSG   213.32 -1.41 (-0.66%)
Verizon VZ   40.61 -0.27 (-0.66%)
Amcor AMCR   8.32 -0.05 (-0.66%)
Equinix EQIX   743.03 -4.85 (-0.65%)
PNC Financial Services PNC   208.98 -1.32 (-0.63%)
Pentair PNR   103.02 -0.64 (-0.62%)
Dow Inc. DOW   22.93 -0.14 (-0.62%)
Hershey Company (The) HSY   187.78 -1.16 (-0.61%)
Salesforce CRM   256.56 -1.58 (-0.61%)
Kimco Realty KIM   20.33 -0.13 (-0.61%)
International Paper IP   38.46 -0.23 (-0.60%)
Paccar PCAR   110.96 -0.67 (-0.60%)
Dollar General DG   136.15 -0.82 (-0.60%)
Illinois Tool Works ITW   250.89 -1.51 (-0.60%)
Adobe Inc. ADBE   352.54 -2.12 (-0.60%)
Loews Corporation L   105.42 -0.63 (-0.59%)
AutoZone AZO   3,373.57 -19.78 (-0.58%)
Corpay CPAY   306.79 -1.79 (-0.58%)
Regency Centers REG   67.66 -0.39 (-0.58%)
Constellation Brands STZ   138.91 -0.81 (-0.58%)
Waste Management WM   218.52 -1.26 (-0.57%)
PulteGroup PHM   122.10 -0.70 (-0.57%)
Coca-Cola Company (The) KO   70.28 -0.39 (-0.56%)
JPMorgan Chase JPM   313.24 -1.74 (-0.55%)
Apple Inc. AAPL   270.34 -1.50 (-0.55%)
Newmont NEM   98.91 -0.54 (-0.54%)
S&P Global SPGI   507.88 -2.71 (-0.53%)
The Trade Desk, Inc. TTD   36.97 -0.20 (-0.53%)
Airbnb ABNB   133.08 -0.71 (-0.53%)
International Flavors & Fragrances IFF   65.28 -0.34 (-0.53%)
Tyler Technologies TYL   448.90 -2.36 (-0.52%)
TransDigm Group TDG   1,255.07 -6.57 (-0.52%)
BlackRock BLK   1,059.46 -5.55 (-0.52%)
CVS Health CVS   77.51 -0.38 (-0.48%)
Domino's DPZ   436.33 -2.10 (-0.48%)
Costco COST   858.55 -4.10 (-0.47%)
Mid-America Apartment Communities MAA   136.44 -0.65 (-0.47%)
Berkshire Hathaway BRK.B   501.89 -2.38 (-0.47%)
Becton Dickinson BDX   194.46 -0.90 (-0.46%)
Waters Corporation WAT   375.39 -1.73 (-0.46%)
Incyte INCY   97.19 -0.44 (-0.45%)
Skyworks Solutions SWKS   64.71 -0.30 (-0.45%)
Consolidated Edison ED   99.77 -0.44 (-0.44%)
Fifth Third Bancorp FITB   47.54 -0.21 (-0.44%)
Kinder Morgan KMI   26.54 -0.11 (-0.43%)
Charles Schwab Corporation SCHW   96.20 -0.41 (-0.42%)
T. Rowe Price TROW   103.47 -0.43 (-0.42%)
Union Pacific Corporation UNP   235.77 -0.97 (-0.41%)
PepsiCo PEP   149.47 -0.61 (-0.41%)
Principal Financial Group PFG   89.01 -0.36 (-0.40%)
Evergy EVRG   73.29 -0.30 (-0.40%)
Sysco SYY   75.45 -0.31 (-0.40%)
Linde plc LIN   420.64 -1.70 (-0.40%)
AvalonBay Communities AVB   180.56 -0.70 (-0.39%)
Dollar Tree DLTR   127.88 -0.47 (-0.37%)
Amgen AMGN   324.83 -1.18 (-0.36%)
Conagra Brands CAG   17.86 -0.07 (-0.36%)
Teledyne Technologies TDY   501.04 -1.78 (-0.35%)
Invitation Homes INVH   27.27 -0.09 (-0.35%)
West Pharmaceutical Services WST   268.21 -0.92 (-0.34%)
State Street Corporation STT   126.93 -0.43 (-0.34%)
Walmart WMT   115.27 -0.39 (-0.33%)
Mastercard MA   563.64 -1.83 (-0.32%)
Norfolk Southern Railway NSC   293.49 -0.94 (-0.32%)
Equity Residential EQR   61.79 -0.19 (-0.31%)
Pinnacle West PNW   88.64 -0.27 (-0.30%)
Global Payments GPN   81.97 -0.25 (-0.30%)
Molina Healthcare MOH   161.82 -0.48 (-0.30%)
EQT Corporation EQT   54.20 -0.16 (-0.29%)
Masco MAS   64.92 -0.19 (-0.29%)
Home Depot (The) HD   355.73 -1.02 (-0.29%)
Bunge Global BG   92.65 -0.27 (-0.29%)
Cooper Companies (The) COO   82.26 -0.22 (-0.27%)
Air Products APD   245.73 -0.65 (-0.26%)
3M MMM   161.74 -0.43 (-0.26%)
Ford Motor Company F   13.28 -0.04 (-0.26%)
Allegion ALLE   160.29 -0.42 (-0.26%)
TJX Companies TJX   155.26 -0.40 (-0.26%)
Marsh McLennan MMC   185.88 -0.48 (-0.26%)
American Express AXP   374.65 -0.97 (-0.26%)
AT&T T   24.30 -0.06 (-0.25%)
Dover Corporation DOV   195.67 -0.48 (-0.24%)
Intercontinental Exchange ICE   160.47 -0.39 (-0.24%)
Verisk Analytics VRSK   218.67 -0.50 (-0.23%)
Extra Space Storage EXR   131.59 -0.29 (-0.22%)
Erie Indemnity ERIE   288.19 -0.63 (-0.22%)
Exelon EXC   44.13 -0.09 (-0.21%)
Hartford (The) HIG   138.07 -0.29 (-0.21%)
U.S. Bancorp USB   53.63 -0.11 (-0.21%)
Avery Dennison AVY   183.48 -0.38 (-0.21%)
Cincinnati Financial CINF   166.79 -0.32 (-0.19%)
Paramount Skydance Corp PSKY   13.08 -0.03 (-0.19%)
Ares Management Corporation ARES   168.19 -0.32 (-0.19%)
Bristol Myers Squibb BMY   53.45 -0.10 (-0.18%)
Aon AON   351.41 -0.62 (-0.18%)
W. W. Grainger GWW   1,018.28 -1.77 (-0.17%)
Snap-on SNA   345.45 -0.60 (-0.17%)
Willis Towers Watson WTW   329.27 -0.57 (-0.17%)
News Corp (Class B) NWS   29.56 -0.05 (-0.17%)
Gilead Sciences GILD   121.16 -0.20 (-0.17%)
Tyson Foods TSN   58.41 -0.09 (-0.16%)
Eaton Corporation ETN   315.36 -0.46 (-0.15%)
Align Technology ALGN   160.36 -0.23 (-0.14%)
Travelers Companies (The) TRV   290.92 -0.35 (-0.12%)
CoStar Group CSGP   64.75 -0.08 (-0.12%)
Pfizer PFE   25.02 -0.02 (-0.10%)
American International Group AIG   86.08 -0.06 (-0.07%)
Dominion Energy D   60.07 -0.04 (-0.07%)
Arch Capital Group ACGL   95.83 -0.06 (-0.07%)
Supermicro SMCI   29.82 -0.02 (-0.06%)
Keurig Dr Pepper KDP   28.04 -0.02 (-0.05%)
Campbell Soup Company CPB   28.70 -0.01 (-0.05%)
Xylem Inc. XYL   136.82 -0.06 (-0.05%)
Huntington Ingalls Industries HII   321.15 -0.14 (-0.04%)
PTC Inc. PTC   175.24 -0.07 (-0.04%)
W. R. Berkley Corporation WRB   69.08 -0.03 (-0.04%)
Cardinal Health CAH   198.37 -0.07 (-0.04%)
Southern Company SO   87.00 -0.03 (-0.04%)
Ameriprise Financial AMP   487.39 -0.11 (-0.02%)
Archer Daniels Midland ADM   58.55 -0.01 (-0.02%)
McCormick & Company MKC   68.65 -0.01 (-0.01%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Massive