S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
Palo Alto Networks PANW   193.39 -6.51 (-3.25%)
Solventum SOLV   75.18 -2.14 (-2.76%)
Albemarle Corporation ALB   122.35 -3.34 (-2.65%)
Evergy EVRG   74.03 -1.59 (-2.10%)
Datadog DDOG   172.95 -3.36 (-1.91%)
SBA Communications SBAC   192.96 -3.13 (-1.60%)
Cooper Companies (The) COO   71.21 -0.94 (-1.30%)
Universal Health Services UHS   225.50 -2.44 (-1.07%)
Aon AON   340.93 -3.25 (-0.94%)
Extra Space Storage EXR   128.27 -1.15 (-0.89%)
Avery Dennison AVY   167.07 -1.37 (-0.81%)
Dollar General DG   98.85 -0.80 (-0.80%)
Prologis PLD   121.51 -0.89 (-0.73%)
Progressive Corporation PGR   221.36 -1.57 (-0.70%)
LabCorp LH   258.76 -1.79 (-0.69%)
Cigna CI   270.16 -1.83 (-0.67%)
Sysco SYY   75.23 -0.50 (-0.66%)
Coca-Cola Company (The) KO   70.65 -0.46 (-0.65%)
Mondelez International MDLZ   55.73 -0.35 (-0.63%)
Arthur J. Gallagher & Co. AJG   247.17 -1.55 (-0.62%)
BXP, Inc. BXP   68.96 -0.42 (-0.61%)
Travelers Companies (The) TRV   283.82 -1.65 (-0.58%)
Kellanova K   82.97 -0.45 (-0.54%)
Cincinnati Financial CINF   160.84 -0.81 (-0.50%)
McCormick & Company MKC   66.41 -0.33 (-0.49%)
Sherwin-Williams SHW   328.18 -1.60 (-0.49%)
Philip Morris International PM   154.93 -0.69 (-0.44%)
Abbott Laboratories ABT   125.61 -0.55 (-0.43%)
PepsiCo PEP   146.50 -0.61 (-0.41%)
DTE Energy DTE   134.50 -0.55 (-0.41%)
Procter & Gamble PG   146.41 -0.59 (-0.40%)
Truist Financial TFC   44.51 -0.14 (-0.32%)
American Tower AMT   179.94 -0.56 (-0.31%)
Domino's DPZ   398.45 -1.22 (-0.31%)
Waste Management WM   215.01 -0.66 (-0.30%)
Corteva CTVA   64.49 -0.20 (-0.30%)
Altria MO   58.44 -0.17 (-0.30%)
Verizon VZ   41.07 -0.12 (-0.29%)
Cencora COR   359.70 -1.03 (-0.29%)
AT&T T   25.20 -0.07 (-0.28%)
Chubb Limited CB   293.15 -0.81 (-0.28%)
Kroger KR   67.23 -0.19 (-0.27%)
C.H. Robinson CHRW   150.96 -0.40 (-0.26%)
CME Group CME   271.77 -0.72 (-0.26%)
Vertex Pharmaceuticals VRTX   419.94 -1.09 (-0.26%)
Amgen AMGN   341.52 -0.88 (-0.26%)
Eversource Energy ES   65.10 -0.17 (-0.25%)
Cintas CTAS   183.04 -0.43 (-0.23%)
Mettler Toledo MTD   1,401.20 -3.23 (-0.23%)
AbbVie ABBV   232.40 -0.51 (-0.22%)
Kraft Heinz KHC   24.86 -0.05 (-0.22%)
Automatic Data Processing ADP   249.86 -0.55 (-0.22%)
American Electric Power AEP   121.45 -0.26 (-0.21%)
Darden Restaurants DRI   169.67 -0.33 (-0.19%)
Walmart WMT   100.42 -0.19 (-0.19%)
Colgate-Palmolive CL   78.32 -0.15 (-0.19%)
Tyson Foods TSN   52.95 -0.10 (-0.19%)
Becton Dickinson BDX   190.87 -0.35 (-0.18%)
GE HealthCare GEHC   72.18 -0.13 (-0.18%)
Bunge Global BG   92.99 -0.17 (-0.18%)
McDonald's MCD   302.21 -0.53 (-0.18%)
Medtronic MDT   100.17 -0.17 (-0.17%)
Global Payments GPN   71.92 -0.11 (-0.16%)
State Street Corporation STT   113.82 -0.18 (-0.16%)
Allstate ALL   209.60 -0.33 (-0.16%)
Target Corporation TGT   85.95 -0.13 (-0.15%)
Johnson & Johnson JNJ   202.23 -0.28 (-0.14%)
Xylem Inc. XYL   138.79 -0.19 (-0.14%)
General Mills GIS   47.57 -0.07 (-0.14%)
Tyler Technologies TYL   465.14 -0.63 (-0.14%)
Church & Dwight CHD   82.41 -0.11 (-0.13%)
Lilly (Eli) LLY   1,048.25 -1.35 (-0.13%)
Costco COST   889.52 -1.09 (-0.12%)
Targa Resources TRGP   169.96 -0.20 (-0.12%)
Conagra Brands CAG   17.38 -0.02 (-0.11%)
Hershey Company (The) HSY   182.28 -0.20 (-0.11%)
Ball Corporation BALL   47.52 -0.05 (-0.11%)
Wabtec WAB   197.72 -0.20 (-0.10%)
Intercontinental Exchange ICE   153.50 -0.15 (-0.10%)
Edwards Lifesciences EW   85.94 -0.08 (-0.09%)
Clorox CLX   98.34 -0.09 (-0.09%)
MSCI MSCI   559.09 -0.50 (-0.09%)
Verisk Analytics VRSK   224.68 -0.19 (-0.08%)
Molson Coors Beverage Company TAP   45.24 -0.04 (-0.08%)
Electronic Arts EA   201.43 -0.15 (-0.07%)
Keurig Dr Pepper KDP   26.87 -0.02 (-0.07%)
J.M. Smucker Company (The) SJM   104.62 -0.08 (-0.07%)
Gilead Sciences GILD   127.98 -0.09 (-0.07%)
Phillips 66 PSX   134.40 -0.09 (-0.07%)
Kenvue KVUE   16.05 -0.01 (-0.06%)
CVS Health CVS   76.51 -0.05 (-0.06%)
Constellation Brands STZ   129.20 -0.07 (-0.05%)
Ross Stores ROST   160.37 -0.08 (-0.05%)
CMS Energy CMS   72.92 -0.03 (-0.05%)
Boston Scientific BSX   96.97 -0.05 (-0.05%)
Duke Energy DUK   122.18 -0.06 (-0.04%)
Home Depot (The) HD   334.35 -0.15 (-0.04%)
CSX Corporation CSX   33.95 -0.02 (-0.04%)
News Corp (Class A) NWSA   24.96 -0.01 (-0.04%)
Linde plc LIN   413.04 -0.16 (-0.04%)
TJX Companies TJX   145.76 -0.06 (-0.04%)
Xcel Energy XEL   79.64 -0.03 (-0.04%)
Leidos LDOS   189.12 -0.06 (-0.03%)
Zoetis ZTS   117.04 -0.04 (-0.03%)
Realty Income O   56.70 -0.02 (-0.03%)
Consolidated Edison ED   100.36 -0.02 (-0.02%)
Marriott International MAR   284.14 -0.06 (-0.02%)
Paychex PAYX   109.53 -0.02 (-0.02%)
Exelon EXC   45.55 -0.01 (-0.02%)
Danaher Corporation DHR   222.37 -0.04 (-0.02%)
MetLife MET   74.75 -0.01 (-0.02%)
LKQ Corporation LKQ   29.60 -0.01 (-0.02%)
Pool Corporation POOL   233.84 -0.04 (-0.02%)
Masco MAS   59.43 -0.01 (-0.02%)
Alliant Energy LNT   67.21 -0.01 (-0.01%)
Crown Castle CCI   91.04 -0.01 (-0.01%)
Tractor Supply TSCO   52.54 -0.01 (-0.01%)
Ameriprise Financial AMP   449.78 -0.02 (-0.00%)
Steel Dynamics STLD   155.46 -0.00 (-0.00%)
WEC Energy Group WEC   110.16 -0.00 (-0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Polygon.io