S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

CompanySymbol      PriceChg% Chg
GartnerITdown   160.48-41.92(-20.71%)
PayPalPYPLdown   41.50-10.83(-20.70%)
Expedia GroupEXPEdown   237.07-39.60(-14.31%)
EPAM SystemsEPAMdown   180.76-29.66(-14.10%)
CoStar GroupCSGPdown   53.42-7.76(-12.69%)
IntuitINTUdown   428.27-58.85(-12.08%)
TransDigm GroupTDGdown   1264.21-171.31(-11.93%)
EquifaxEFXdown   177.78-21.39(-10.74%)
AccentureACNdown   238.47-28.33(-10.62%)
S&P GlobalSPGIdown   471.88-55.78(-10.57%)
The Trade Desk, Inc.TTDdown   26.71-3.04(-10.23%)
CognizantCTSHdown   74.45-8.46(-10.20%)
Omnicom GroupOMCdown   68.92-7.60(-9.93%)
IQVIAIQVdown   208.77-22.46(-9.71%)
Booking HoldingsBKNGdown   4634.90-487.35(-9.51%)
Ares Management CorporationARESdown   132.58-13.89(-9.49%)
NXP SemiconductorsNXPIdown   209.25-21.83(-9.45%)
IBMIBMdown   285.01-29.72(-9.44%)
SynopsysSNPSdown   414.89-43.00(-9.39%)
KKRKKRdown   103.80-10.56(-9.23%)
Verisk AnalyticsVRSKdown   194.79-19.36(-9.04%)
Cadence Design SystemsCDNSdown   263.05-26.14(-9.04%)
Workday, Inc.WDAYdown   157.74-15.64(-9.02%)
DatadogDDOGdown   117.43-11.62(-9.00%)
FactSetFDSdown   226.52-22.24(-8.94%)
Nasdaq, Inc.NDAQdown   88.30-8.51(-8.79%)
PentairPNRdown   96.41-9.11(-8.63%)
Fidelity National Information ServicesFISdown   51.45-4.63(-8.25%)
Moody's CorporationMCOdown   474.45-42.60(-8.24%)
Fair IsaacFICOdown   1331.71-119.20(-8.22%)
Tyler TechnologiesTYLdown   333.77-29.11(-8.02%)
SalesforceCRMdown   193.91-16.91(-8.02%)
ServiceNowNOWdown   108.55-9.45(-8.01%)
Fiserv, Inc.FISVdown   58.11-4.83(-7.68%)
Adobe Inc.ADBEdown   271.30-22.08(-7.53%)
Apollo Global ManagementAPOdown   123.53-9.66(-7.25%)
News Corp (Class A)NWSAdown   24.87-1.90(-7.08%)
Blackstone Inc.BXdown   131.41-9.87(-6.99%)
News Corp (Class B)NWSdown   28.72-2.16(-6.99%)
AirbnbABNBdown   122.26-9.05(-6.89%)
MSCIMSCIdown   581.95-42.80(-6.85%)
Global PaymentsGPNdown   67.08-4.91(-6.82%)
Take-Two InteractiveTTWOdown   206.78-15.03(-6.78%)
Block, Inc.XYZdown   56.32-4.08(-6.75%)
AppLovin CorporationAPPdown   450.88-32.12(-6.65%)
Jack Henry & AssociatesJKHYdown   167.28-11.91(-6.64%)
Broadridge Financial SolutionsBRdown   185.59-12.75(-6.43%)
Coinbase GlobalCOINdown   175.84-12.02(-6.40%)
Palo Alto NetworksPANWdown   164.23-11.19(-6.38%)
Roper TechnologiesROPdown   349.05-23.56(-6.32%)
GoDaddyGDDYdown   94.08-6.08(-6.07%)
PaycomPAYCdown   125.28-8.03(-6.02%)
AutodeskADSKdown   240.37-15.20(-5.95%)
BroadcomAVGOdown   311.73-19.38(-5.85%)
Charles River LaboratoriesCRLdown   201.26-11.96(-5.61%)
ON SemiconductorONdown   58.09-3.44(-5.59%)
HP Inc.HPQdown   18.71-1.10(-5.57%)
Micron TechnologyMUdown   413.98-23.82(-5.44%)
BlackRockBLKdown   1060.86-58.80(-5.25%)
Gen DigitalGENdown   22.55-1.24(-5.23%)
RevvityRVTYdown   101.56-5.53(-5.16%)
Intercontinental ExchangeICEdown   164.30-8.88(-5.13%)
Match GroupMTCHdown   29.94-1.60(-5.07%)
KLA CorporationKLACdown   1340.18-70.27(-4.98%)
QualcommQCOMdown   145.03-7.59(-4.98%)
Trimble Inc.TRMBdown   64.54-3.34(-4.92%)
Akamai TechnologiesAKAMdown   91.96-4.67(-4.83%)
Robinhood Markets, Inc.HOODdown   85.57-4.34(-4.82%)
PaychexPAYXdown   97.55-4.92(-4.80%)
CrowdStrikeCRWDdown   417.97-20.88(-4.76%)
InvescoIVZdown   26.13-1.28(-4.66%)
Lilly (Eli)LLYdown   996.08-48.05(-4.60%)
Align TechnologyALGNdown   156.18-7.45(-4.56%)
Norwegian Cruise Line HoldingsNCLHdown   22.56-1.08(-4.55%)
PTC Inc.PTCdown   149.86-7.06(-4.50%)
Oracle CorporationORCLdown   152.96-7.10(-4.44%)
Axon EnterpriseAXONdown   440.08-19.91(-4.33%)
Automatic Data ProcessingADPdown   236.98-10.58(-4.27%)
FortinetFTNTdown   77.84-3.45(-4.25%)
UberUBERdown   77.46-3.38(-4.18%)
Jacobs SolutionsJdown   131.29-5.59(-4.08%)
Applied MaterialsAMATdown   315.10-13.30(-4.05%)
T. Rowe PriceTROWdown   102.37-4.28(-4.02%)
CorpayCPAYdown   292.84-12.03(-3.95%)
PfizerPFEdown   25.64-1.02(-3.84%)
NvidiaNVDAdown   178.83-6.78(-3.65%)
VeraltoVLTOdown   97.78-3.70(-3.64%)
West Pharmaceutical ServicesWSTdown   229.27-8.23(-3.47%)
Intuitive SurgicalISRGdown   479.59-17.14(-3.45%)
DoorDashDASHdown   200.54-7.13(-3.43%)
Lululemon AthleticaLULUdown   173.05-6.03(-3.37%)
Fox Corporation (Class A)FOXAdown   69.94-2.44(-3.36%)
GarminGRMNdown   200.02-6.90(-3.34%)
Fox Corporation (Class B)FOXdown   63.12-2.16(-3.31%)
Paramount Skydance CorpPSKYdown   10.81-0.37(-3.26%)
Skyworks SolutionsSWKSdown   54.99-1.84(-3.24%)
Live Nation EntertainmentLYVdown   139.30-4.64(-3.22%)
Zebra TechnologiesZBRAdown   234.38-7.63(-3.15%)
Lam ResearchLRCXdown   230.08-7.42(-3.13%)
SupermicroSMCIdown   28.80-0.91(-3.07%)
Advanced Micro DevicesAMDdown   238.74-7.53(-3.06%)
Danaher CorporationDHRdown   216.60-6.82(-3.05%)
NetflixNFLXdown   80.29-2.47(-2.99%)
VerisignVRSNdown   243.54-7.46(-2.97%)
Prudential FinancialPRUdown   108.40-3.32(-2.97%)
MicrosoftMSFTdown   411.00-12.37(-2.92%)
Bio-TechneTECHdown   63.38-1.87(-2.87%)
Microchip TechnologyMCHPdown   75.86-2.22(-2.85%)
NetAppNTAPdown   94.71-2.75(-2.82%)
Healthpeak PropertiesDOCdown   16.46-0.46(-2.69%)
Agilent TechnologiesAdown   131.77-3.62(-2.67%)
Deckers BrandsDECKdown   113.18-3.07(-2.64%)
AmazonAMZNdown   236.55-6.41(-2.64%)
ModernaMRNAdown   41.44-1.11(-2.60%)
MetLifeMETdown   77.77-2.06(-2.58%)
CBRE GroupCBREdown   165.03-4.33(-2.55%)
BNY MellonBKdown   118.55-3.06(-2.52%)
Morgan StanleyMSdown   180.45-4.65(-2.51%)
Domino'sDPZdown   398.97-10.25(-2.50%)
Estée Lauder Companies (The)ELdown   115.81-2.95(-2.49%)
CRH plcCRHdown   121.50-3.10(-2.49%)
Meta PlatformsMETAdown   689.44-16.97(-2.40%)
Stryker CorporationSYKdown   359.31-8.83(-2.40%)
Lockheed MartinLMTdown   620.79-15.21(-2.39%)
Nike, Inc.NKEdown   60.71-1.47(-2.36%)
Insulet CorporationPODDdown   250.66-5.96(-2.32%)
Tapestry, Inc.TPRdown   126.70-2.97(-2.29%)
DexcomDXCMdown   70.87-1.66(-2.29%)
Texas Pacific Land CorporationTPLdown   329.17-7.51(-2.23%)
eBayEBAYdown   91.70-2.08(-2.21%)
State Street CorporationSTTdown   129.68-2.90(-2.19%)
Cooper Companies (The)COOdown   78.89-1.76(-2.18%)
F5, Inc.FFIVdown   274.66-6.06(-2.16%)
Goldman SachsGSdown   926.00-20.33(-2.15%)
Iron MountainIRMdown   87.55-1.88(-2.10%)
Qnity ElectronicsQdown   98.57-2.10(-2.09%)
Vertex PharmaceuticalsVRTXdown   462.52-9.49(-2.01%)
Ralph Lauren CorporationRLdown   349.41-7.13(-2.00%)
Constellation EnergyCEGdown   265.49-5.39(-1.99%)
GE HealthCareGEHCdown   78.53-1.58(-1.97%)
CDWCDWdown   124.35-2.48(-1.96%)
ZoetisZTSdown   122.50-2.44(-1.95%)
Thermo Fisher ScientificTMOdown   570.41-11.36(-1.95%)
TE ConnectivityTELdown   222.82-4.31(-1.90%)
Vistra Corp.VSTdown   151.33-2.93(-1.90%)
Smurfit WestRockSWdown   41.17-0.79(-1.88%)
Tyson FoodsTSNdown   64.52-1.22(-1.85%)
Charles Schwab CorporationSCHWdown   103.24-1.93(-1.84%)
Franklin ResourcesBENdown   26.57-0.50(-1.83%)
Ameriprise FinancialAMPdown   522.44-9.74(-1.83%)
Royal Caribbean GroupRCLdown   328.06-5.99(-1.79%)
SBA CommunicationsSBACdown   178.00-3.13(-1.73%)
EquinixEQIXdown   796.50-13.88(-1.71%)
UnitedHealth GroupUNHdown   280.88-4.71(-1.65%)
AonAONdown   343.87-5.74(-1.64%)
IncyteINCYdown   101.00-1.67(-1.62%)
Raymond James FinancialRJFdown   164.68-2.66(-1.59%)
BoeingBAdown   229.44-3.58(-1.54%)
Simon Property GroupSPGdown   188.28-2.94(-1.53%)
Elevance HealthELVdown   336.60-5.23(-1.53%)
Northern TrustNTRSdown   149.35-2.27(-1.50%)
Charter CommunicationsCHTRdown   210.41-3.20(-1.50%)
CarnivalCCLdown   31.97-0.48(-1.48%)
Capital OneCOFdown   220.39-3.29(-1.47%)
Archer Daniels MidlandADMdown   67.08-1.00(-1.47%)
Mettler ToledoMTDdown   1365.63-19.98(-1.44%)
CopartCPRTdown   39.12-0.56(-1.41%)
Alphabet Inc. (Class A)GOOGLdown   338.91-4.78(-1.39%)
Alphabet Inc. (Class C)GOOGdown   340.11-4.79(-1.39%)
Monolithic Power SystemsMPWRdown   1156.94-16.28(-1.39%)
Xylem Inc.XYLdown   137.98-1.90(-1.36%)
WelltowerWELLdown   184.91-2.53(-1.35%)
Dell TechnologiesDELLdown   117.58-1.58(-1.33%)
Warner Bros. DiscoveryWBDdown   27.17-0.35(-1.29%)
Interactive Brokers GroupIBKRdown   74.33-0.94(-1.24%)
Arista NetworksANETdown   136.70-1.67(-1.21%)
Hewlett Packard EnterpriseHPEdown   21.75-0.26(-1.19%)
Alexandria Real Estate EquitiesAREdown   53.53-0.62(-1.15%)
Digital RealtyDLRdown   163.23-1.88(-1.14%)
Wynn ResortsWYNNdown   107.98-1.20(-1.10%)
ResMedRMDdown   251.96-2.78(-1.09%)
Centene CorporationCNCdown   42.34-0.46(-1.08%)
UDR, Inc.UDRdown   36.35-0.40(-1.08%)
AvalonBay CommunitiesAVBdown   173.44-1.88(-1.07%)
American TowerAMTdown   171.84-1.86(-1.07%)
Henry ScheinHSICdown   74.52-0.79(-1.05%)
Boston ScientificBSXdown   90.91-0.96(-1.05%)
Analog DevicesADIdown   313.56-3.31(-1.04%)
Campbell Soup CompanyCPBdown   27.25-0.29(-1.04%)
American ExpressAXPdown   349.21-3.62(-1.03%)
AmgenAMGNdown   341.20-3.48(-1.01%)
Mid-America Apartment CommunitiesMAAdown   131.01-1.30(-0.98%)
Expeditors InternationalEXPDdown   161.98-1.57(-0.96%)
Electronic ArtsEAdown   201.67-1.93(-0.95%)
Essex Property TrustESSdown   246.13-2.33(-0.94%)
Invitation HomesINVHdown   26.01-0.24(-0.92%)
GE AerospaceGEdown   305.89-2.82(-0.91%)
Crown CastleCCIdown   84.19-0.77(-0.91%)
FortiveFTVdown   53.23-0.47(-0.87%)
Ford Motor CompanyFdown   13.70-0.12(-0.83%)
SterisSTEdown   262.07-2.17(-0.82%)
Waters CorporationWATdown   376.39-2.92(-0.77%)
Tesla, Inc.TSLAdown   418.57-3.24(-0.77%)
Camden Property TrustCPTdown   106.48-0.82(-0.76%)
Rollins, Inc.ROLdown   63.03-0.48(-0.76%)
Sandisk CorporationSNDKdown   660.29-4.95(-0.74%)
JabilJBLdown   241.44-1.78(-0.73%)
Abbott LaboratoriesABTdown   108.63-0.78(-0.71%)
BXP, Inc.BXPdown   62.61-0.45(-0.71%)
AutoZoneAZOdown   3696.00-26.41(-0.71%)
Texas InstrumentsTXNdown   223.46-1.55(-0.69%)
Idexx LaboratoriesIDXXdown   635.37-4.23(-0.66%)
BiogenBIIBdown   177.94-1.15(-0.64%)
LeidosLDOSdown   186.84-1.20(-0.64%)
Chipotle Mexican GrillCMGdown   38.27-0.24(-0.64%)
Avery DennisonAVYdown   185.98-1.11(-0.59%)
SolventumSOLVdown   76.47-0.44(-0.57%)
O'Reilly Auto PartsORLYdown   97.46-0.55(-0.56%)
Marriott InternationalMARdown   317.50-1.79(-0.56%)
Principal Financial GroupPFGdown   95.46-0.54(-0.56%)
Molina HealthcareMOHdown   180.21-0.97(-0.54%)
Visa Inc.Vdown   332.21-1.63(-0.49%)
Federal Realty Investment TrustFRTdown   99.87-0.46(-0.46%)
Republic ServicesRSGdown   214.84-0.89(-0.41%)
VentasVTRdown   77.10-0.31(-0.40%)
ViatrisVTRSdown   13.63-0.05(-0.39%)
Edwards LifesciencesEWdown   82.34-0.31(-0.38%)
CintasCTASdown   190.19-0.72(-0.38%)
Cardinal HealthCAHdown   218.14-0.79(-0.36%)
Old DominionODFLdown   185.51-0.62(-0.33%)
CencoraCORdown   362.38-1.18(-0.32%)
Rockwell AutomationROKdown   427.83-1.32(-0.31%)
AmetekAMEdown   227.05-0.67(-0.29%)
Best BuyBBYdown   65.71-0.19(-0.29%)
Apple Inc.AAPLdown   269.23-0.78(-0.29%)
TKO Group HoldingsTKOdown   199.94-0.58(-0.29%)
Everest GroupEGdown   330.86-0.90(-0.27%)
Kimco RealtyKIMdown   20.77-0.05(-0.26%)
Brown & BrownBROdown   71.12-0.18(-0.25%)
Marsh & McLennan Companies, Inc.MRSHdown   187.79-0.46(-0.24%)
AmphenolAPHdown   144.60-0.33(-0.22%)
EMCOR Group, Inc.EMEdown   730.03-1.63(-0.22%)
Walt Disney Company (The)DISdown   104.22-0.23(-0.22%)
Nordson CorporationNDSNdown   276.36-0.56(-0.20%)
Equity ResidentialEQRdown   61.51-0.10(-0.16%)
Progressive CorporationPGRdown   202.77-0.27(-0.13%)
Synchrony FinancialSYFdown   73.43-0.09(-0.12%)
EcolabECLdown   283.31-0.34(-0.12%)
Eaton CorporationETNdown   359.01-0.43(-0.12%)
Johnson ControlsJCIdown   122.89-0.09(-0.07%)
Carrier GlobalCARRdown   60.32-0.04(-0.06%)
Hilton WorldwideHLTdown   302.77-0.16(-0.05%)
Arthur J. Gallagher & Co.AJGdown   245.24-0.03(-0.01%)

Market Movers

All gainers and losers in the major market indices.

S&P 500Nasdaq 100Dow Jones
GainersGainersGainers
LosersLosersLosers
Top 20 by Index
Gainers & Losers
Stock Index ETFs
SPYS&P 500 ETFSPY  686.06-9.35(-1.34%)
QQQNasdaq 100 ETFQQQ  613.02-13.12(-2.09%)
DIADow Jones ETFDIA  489.67-4.36(-0.88%)
Prices provided by Massive