S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

CompanySymbol      PriceChg% Chg
Centene CorporationCNCdown   36.39-6.93(-16.00%)
Fair IsaacFICOdown   1294.00-147.20(-10.21%)
AppLovin CorporationAPPdown   478.56-38.67(-7.48%)
Paramount Skydance CorpPSKYdown   10.43-0.76(-6.82%)
Diamondback EnergyFANGdown   172.30-10.56(-5.77%)
Charles River LaboratoriesCRLdown   166.80-10.19(-5.76%)
United RentalsURIdown   777.49-43.19(-5.26%)
Axon EnterpriseAXONdown   530.15-28.91(-5.17%)
West Pharmaceutical ServicesWSTdown   235.51-12.55(-5.06%)
DatadogDDOGdown   122.46-6.10(-4.75%)
Cboe Global MarketsCBOEdown   285.20-14.00(-4.68%)
PaycomPAYCdown   131.91-6.34(-4.59%)
Erie IndemnityERIEdown   244.00-11.66(-4.56%)
FactSetFDSdown   211.00-10.04(-4.54%)
GartnerITdown   158.97-7.41(-4.46%)
IQVIAIQVdown   170.78-7.77(-4.35%)
Waste ManagementWMdown   235.95-10.56(-4.28%)
IntuitINTUdown   453.43-20.24(-4.27%)
Expedia GroupEXPEdown   231.86-9.68(-4.01%)
EPAM SystemsEPAMdown   140.67-5.59(-3.82%)
CME GroupCMEdown   306.89-12.19(-3.82%)
CoStar GroupCSGPdown   46.59-1.84(-3.79%)
DoorDashDASHdown   170.10-6.49(-3.68%)
Verisk AnalyticsVRSKdown   202.58-7.70(-3.66%)
Gen DigitalGENdown   21.73-0.82(-3.66%)
Bio-TechneTECHdown   52.87-2.00(-3.65%)
Texas Pacific Land CorporationTPLdown   520.36-19.43(-3.60%)
ServiceNowNOWdown   117.55-4.38(-3.59%)
Omnicom GroupOMCdown   81.00-2.99(-3.56%)
Workday, Inc.WDAYdown   142.88-5.26(-3.55%)
C.H. RobinsonCHRWdown   175.49-6.45(-3.55%)
AccentureACNdown   202.01-7.35(-3.51%)
Occidental PetroleumOXYdown   53.09-1.93(-3.50%)
Domino'sDPZdown   401.30-14.48(-3.48%)
Palantir TechnologiesPLTRdown   151.02-5.41(-3.46%)
AonAONdown   321.34-11.50(-3.46%)
Intercontinental ExchangeICEdown   160.16-5.64(-3.40%)
Tyler TechnologiesTYLdown   355.00-12.36(-3.36%)
Marsh & McLennan Companies, Inc.MRSHdown   174.03-5.94(-3.30%)
Hewlett Packard EnterpriseHPEdown   21.09-0.72(-3.30%)
PPG IndustriesPPGdown   104.74-3.51(-3.24%)
NetAppNTAPdown   97.36-3.25(-3.23%)
PaychexPAYXdown   95.19-3.11(-3.16%)
Republic ServicesRSGdown   222.86-7.28(-3.16%)
EOG ResourcesEOGdown   127.51-4.16(-3.16%)
GE HealthCareGEHCdown   73.26-2.37(-3.13%)
Expand EnergyEXEdown   104.49-3.38(-3.13%)
United Airlines HoldingsUALdown   91.58-2.94(-3.12%)
Fiserv, Inc.FISVdown   59.39-1.90(-3.10%)
BoeingBAdown   218.17-6.83(-3.04%)
CopartCPRTdown   36.45-1.12(-2.98%)
Kraft HeinzKHCdown   23.73-0.71(-2.91%)
The Trade Desk, Inc.TTDdown   27.74-0.82(-2.89%)
Huntington Ingalls IndustriesHIIdown   417.30-12.28(-2.86%)
Molina HealthcareMOHdown   141.86-4.17(-2.86%)
Boston ScientificBSXdown   69.94-1.96(-2.73%)
Align TechnologyALGNdown   170.30-4.75(-2.71%)
PayPalPYPLdown   44.91-1.25(-2.71%)
PTC Inc.PTCdown   159.00-4.42(-2.70%)
Brown & BrownBROdown   69.13-1.92(-2.70%)
Expeditors InternationalEXPDdown   141.36-3.88(-2.67%)
Pool CorporationPOOLdown   208.88-5.64(-2.63%)
CencoraCORdown   352.33-9.47(-2.62%)
American Water WorksAWKdown   134.14-3.59(-2.61%)
EquifaxEFXdown   199.31-5.30(-2.59%)
Cooper Companies (The)COOdown   73.86-1.96(-2.59%)
Adobe Inc.ADBEdown   275.14-7.30(-2.58%)
Genuine Parts CompanyGPCdown   109.00-2.84(-2.54%)
Roper TechnologiesROPdown   353.99-9.07(-2.50%)
CoterraCTRAdown   30.41-0.77(-2.49%)
APA CorporationAPAdown   31.79-0.81(-2.47%)
CignaCIdown   263.04-6.62(-2.45%)
SterisSTEdown   222.13-5.59(-2.45%)
Conagra BrandsCAGdown   18.20-0.46(-2.44%)
Arthur J. Gallagher & Co.AJGdown   212.48-5.30(-2.43%)
VeraltoVLTOdown   91.78-2.28(-2.42%)
ONEOKOKEdown   83.90-2.06(-2.40%)
CortevaCTVAdown   76.42-1.88(-2.39%)
L3HarrisLHXdown   362.38-8.88(-2.39%)
Carvana Co.CVNAdown   320.50-7.76(-2.36%)
Devon EnergyDVNdown   43.78-1.04(-2.32%)
General MillsGISdown   42.40-1.00(-2.32%)
ConocoPhillipsCOPdown   114.35-2.68(-2.29%)
ResMedRMDdown   247.16-5.77(-2.28%)
eBayEBAYdown   90.81-2.10(-2.27%)
Baxter InternationalBAXdown   17.51-0.40(-2.26%)
LeidosLDOSdown   175.51-4.03(-2.25%)
Rollins, Inc.ROLdown   56.28-1.29(-2.24%)
Lamb WestonLWdown   44.73-1.02(-2.23%)
AutodeskADSKdown   254.97-5.78(-2.22%)
Old DominionODFLdown   192.87-4.35(-2.21%)
Abbott LaboratoriesABTdown   110.21-2.44(-2.17%)
Henry ScheinHSICdown   76.41-1.69(-2.16%)
CVS HealthCVSdown   76.57-1.69(-2.16%)
Franklin ResourcesBENdown   25.23-0.55(-2.15%)
Hershey Company (The)HSYdown   217.99-4.79(-2.15%)
M&T BankMTBdown   204.18-4.48(-2.15%)
Moody's CorporationMCOdown   452.77-9.92(-2.14%)
Mondelez InternationalMDLZdown   56.94-1.23(-2.12%)
Cardinal HealthCAHdown   217.56-4.72(-2.12%)
HumanaHUMdown   174.75-3.78(-2.12%)
Take-Two InteractiveTTWOdown   210.12-4.51(-2.10%)
Synchrony FinancialSYFdown   65.71-1.41(-2.10%)
Automatic Data ProcessingADPdown   218.35-4.69(-2.10%)
Campbell Soup CompanyCPBdown   24.76-0.53(-2.08%)
Fidelity National Information ServicesFISdown   50.55-1.07(-2.08%)
News Corp (Class A)NWSAdown   24.03-0.51(-2.08%)
Universal Health ServicesUHSdown   186.59-3.94(-2.07%)
Jacobs SolutionsJdown   131.88-2.78(-2.07%)
Delta Air LinesDALdown   59.37-1.21(-2.01%)
QualcommQCOMdown   135.35-2.76(-2.00%)
RevvityRVTYdown   90.30-1.81(-1.97%)
Hubbell IncorporatedHUBBdown   478.23-9.53(-1.95%)
S&P GlobalSPGIdown   436.76-8.52(-1.91%)
CintasCTASdown   196.94-3.83(-1.91%)
CognizantCTSHdown   63.43-1.22(-1.89%)
Fox Corporation (Class A)FOXAdown   58.15-1.11(-1.87%)
UberUBERdown   72.47-1.38(-1.86%)
SalesforceCRMdown   195.16-3.63(-1.83%)
General DynamicsGDdown   355.39-6.59(-1.82%)
Regeneron PharmaceuticalsREGNdown   767.38-14.22(-1.82%)
Willis Towers WatsonWTWdown   289.33-5.34(-1.81%)
MGM ResortsMGMdown   35.00-0.64(-1.81%)
Fox Corporation (Class B)FOXdown   53.06-0.98(-1.80%)
AllegionALLEdown   147.53-2.69(-1.79%)
LabCorpLHdown   268.75-4.87(-1.78%)
T. Rowe PriceTROWdown   88.95-1.60(-1.77%)
MSCIMSCIdown   554.49-9.92(-1.76%)
News Corp (Class B)NWSdown   27.23-0.48(-1.75%)
Lockheed MartinLMTdown   652.54-11.61(-1.75%)
Royal Caribbean GroupRCLdown   285.50-5.05(-1.74%)
Idexx LaboratoriesIDXXdown   599.99-10.46(-1.71%)
Stanley Black & DeckerSWKdown   74.33-1.30(-1.71%)
Dover CorporationDOVdown   207.40-3.60(-1.71%)
TextronTXTdown   92.54-1.60(-1.70%)
Lululemon AthleticaLULUdown   166.89-2.87(-1.69%)
Tyson FoodsTSNdown   60.30-1.03(-1.68%)
Raymond James FinancialRJFdown   148.68-2.51(-1.66%)
Zimmer BiometZBHdown   91.74-1.54(-1.65%)
Dell TechnologiesDELLdown   144.10-2.41(-1.65%)
LyondellBasellLYBdown   65.72-1.10(-1.65%)
Crown CastleCCIdown   88.25-1.48(-1.64%)
Chevron CorporationCVXdown   186.35-3.09(-1.63%)
Mosaic Company (The)MOSdown   26.48-0.44(-1.63%)
DexcomDXCMdown   67.63-1.11(-1.62%)
Broadridge Financial SolutionsBRdown   185.95-3.06(-1.62%)
GoDaddyGDDYdown   90.21-1.48(-1.61%)
Dow Inc.DOWdown   33.76-0.55(-1.60%)
Constellation EnergyCEGdown   317.82-5.17(-1.60%)
Global PaymentsGPNdown   73.61-1.19(-1.59%)
Best BuyBBYdown   64.92-1.03(-1.57%)
Coinbase GlobalCOINdown   196.66-3.13(-1.56%)
NetflixNFLXdown   96.80-1.52(-1.54%)
VerisignVRSNdown   238.67-3.71(-1.53%)
McKesson CorporationMCKdown   927.88-14.28(-1.52%)
Mid-America Apartment CommunitiesMAAdown   130.15-1.99(-1.51%)
IBMIBMdown   249.55-3.78(-1.49%)
SolventumSOLVdown   67.58-1.02(-1.48%)
Danaher CorporationDHRdown   195.87-2.93(-1.47%)
TE ConnectivityTELdown   203.22-3.03(-1.47%)
EvergyEVRGdown   81.94-1.19(-1.44%)
Camden Property TrustCPTdown   103.63-1.48(-1.41%)
Hormel FoodsHRLdown   23.55-0.33(-1.40%)
Hartford (The)HIGdown   136.03-1.92(-1.40%)
Northrop GrummanNOCdown   737.00-10.34(-1.38%)
CBRE GroupCBREdown   135.06-1.88(-1.38%)
Deere & CompanyDEdown   591.25-8.23(-1.37%)
IncyteINCYdown   95.78-1.32(-1.36%)
HCA HealthcareHCAdown   537.76-7.37(-1.35%)
MedtronicMDTdown   90.11-1.23(-1.35%)
EQT CorporationEQTdown   61.40-0.83(-1.34%)
Builders FirstSourceBLDRdown   93.68-1.27(-1.34%)
Cadence Design SystemsCDNSdown   294.07-3.98(-1.34%)
Albemarle CorporationALBdown   167.32-2.25(-1.33%)
Norwegian Cruise Line HoldingsNCLHdown   20.44-0.27(-1.30%)
ExxonMobilXOMdown   148.50-1.94(-1.29%)
Mettler ToledoMTDdown   1232.61-16.01(-1.28%)
WeyerhaeuserWYdown   24.14-0.31(-1.27%)
Union Pacific CorporationUNPdown   250.40-3.21(-1.27%)
Linde plcLINdown   477.50-6.12(-1.27%)
W. W. GraingerGWWdown   1101.20-14.08(-1.26%)
Chipotle Mexican GrillCMGdown   34.85-0.44(-1.25%)
AvalonBay CommunitiesAVBdown   174.51-2.20(-1.24%)
Avery DennisonAVYdown   174.28-2.19(-1.24%)
Charter CommunicationsCHTRdown   220.05-2.76(-1.24%)
Baker HughesBKRdown   59.36-0.74(-1.23%)
Intuitive SurgicalISRGdown   487.50-6.06(-1.23%)
PulteGroupPHMdown   125.13-1.53(-1.21%)
D. R. HortonDHIdown   145.94-1.75(-1.18%)
LennarLENdown   98.76-1.18(-1.18%)
SBA CommunicationsSBACdown   193.66-2.28(-1.16%)
UDR, Inc.UDRdown   36.78-0.43(-1.14%)
Ameriprise FinancialAMPdown   456.24-5.24(-1.14%)
Duke EnergyDUKdown   129.59-1.49(-1.14%)
Extra Space StorageEXRdown   144.70-1.59(-1.09%)
Church & DwightCHDdown   101.14-1.11(-1.09%)
Atmos EnergyATOdown   183.25-1.99(-1.07%)
Illinois Tool WorksITWdown   273.62-2.96(-1.07%)
Stryker CorporationSYKdown   362.04-3.88(-1.06%)
ModernaMRNAdown   55.16-0.59(-1.05%)
CMS EnergyCMSdown   76.44-0.80(-1.04%)
KKRKKRdown   90.00-0.94(-1.03%)
KenvueKVUEdown   17.98-0.18(-1.02%)
UnitedHealth GroupUNHdown   282.30-2.87(-1.01%)
Otis WorldwideOTISdown   86.69-0.88(-1.00%)
Southern CompanySOdown   96.28-0.97(-1.00%)
Match GroupMTCHdown   30.80-0.30(-0.98%)
TransDigm GroupTDGdown   1265.50-12.43(-0.97%)
Principal Financial GroupPFGdown   89.73-0.88(-0.97%)
Kinder MorganKMIdown   32.98-0.32(-0.96%)
AirbnbABNBdown   132.75-1.28(-0.96%)
Targa ResourcesTRGPdown   232.50-2.24(-0.95%)
NXP SemiconductorsNXPIdown   203.30-1.95(-0.95%)
Lennox InternationalLIIdown   512.05-4.91(-0.95%)
WEC Energy GroupWECdown   114.50-1.09(-0.95%)
McCormick & CompanyMKCdown   63.58-0.60(-0.94%)
PentairPNRdown   91.33-0.87(-0.94%)
Robinhood Markets, Inc.HOODdown   78.61-0.74(-0.94%)
FortiveFTVdown   55.83-0.52(-0.92%)
Becton DickinsonBDXdown   163.96-1.50(-0.91%)
ZoetisZTSdown   121.27-1.09(-0.89%)
Snap-onSNAdown   370.24-3.33(-0.89%)
CarnivalCCLdown   26.16-0.23(-0.89%)
Public Service Enterprise GroupPEGdown   83.30-0.74(-0.88%)
SempraSREdown   92.69-0.82(-0.88%)
Philip Morris InternationalPMdown   171.75-1.50(-0.87%)
McDonald'sMCDdown   327.94-2.86(-0.86%)
Marriott InternationalMARdown   326.04-2.82(-0.86%)
SynopsysSNPSdown   433.51-3.71(-0.85%)
A. O. SmithAOSdown   69.86-0.59(-0.84%)
MicrosoftMSFTdown   405.96-3.45(-0.84%)
American ExpressAXPdown   302.82-2.56(-0.84%)
TKO Group HoldingsTKOdown   202.44-1.63(-0.80%)
ExelonEXCdown   48.75-0.39(-0.79%)
Invitation HomesINVHdown   25.77-0.20(-0.79%)
DTE EnergyDTEdown   147.78-1.18(-0.79%)
Booking HoldingsBKNGdown   4405.95-34.74(-0.78%)
Alliant EnergyLNTdown   71.05-0.56(-0.78%)
FastenalFASTdown   46.44-0.36(-0.78%)
Fifth Third BancorpFITBdown   46.62-0.36(-0.78%)
KrogerKRdown   72.80-0.57(-0.78%)
Martin Marietta MaterialsMLMdown   607.83-4.69(-0.77%)
Lilly (Eli)LLYdown   1000.73-7.66(-0.76%)
HasbroHASdown   95.06-0.72(-0.76%)
Norfolk Southern RailwayNSCdown   300.17-2.26(-0.75%)
CF IndustriesCFdown   110.22-0.82(-0.74%)
PPL CorporationPPLdown   38.03-0.28(-0.73%)
J.B. HuntJBHTdown   215.88-1.59(-0.73%)
CenterPoint EnergyCNPdown   43.16-0.31(-0.72%)
Regions Financial CorporationRFdown   26.77-0.20(-0.72%)
Kimberly-ClarkKMBdown   102.14-0.71(-0.70%)
DaVitaDVAdown   151.50-1.06(-0.69%)
AmerenAEEdown   110.40-0.76(-0.68%)
Insulet CorporationPODDdown   238.75-1.63(-0.68%)
IDEX CorporationIEXdown   196.26-1.34(-0.68%)
Sherwin-WilliamsSHWdown   331.17-2.23(-0.67%)
Tractor SupplyTSCOdown   50.34-0.33(-0.65%)
CostcoCOSTdown   998.82-6.48(-0.65%)
Trimble Inc.TRMBdown   70.00-0.45(-0.64%)
Berkshire HathawayBRK.Bdown   494.02-3.18(-0.64%)
Ball CorporationBALLdown   62.00-0.39(-0.63%)
BroadcomAVGOdown   343.64-2.11(-0.61%)
Thermo Fisher ScientificTMOdown   506.87-3.10(-0.61%)
Zebra TechnologiesZBRAdown   212.49-1.29(-0.61%)
Equity ResidentialEQRdown   61.80-0.38(-0.60%)
Packaging Corporation of AmericaPKGdown   221.47-1.34(-0.60%)
GarminGRMNdown   241.19-1.44(-0.60%)
Xylem Inc.XYLdown   122.80-0.72(-0.59%)
Keysight TechnologiesKEYSdown   280.37-1.65(-0.59%)
CRH plcCRHdown   105.84-0.62(-0.58%)
FirstEnergyFEdown   50.66-0.30(-0.58%)
Wells FargoWFCdown   78.38-0.45(-0.57%)
Keurig Dr PepperKDPdown   28.04-0.15(-0.53%)
Monolithic Power SystemsMPWRdown   1056.50-5.50(-0.52%)
Carrier GlobalCARRdown   58.42-0.30(-0.50%)
Huntington BancsharesHBANdown   16.04-0.08(-0.49%)
Agilent TechnologiesAdown   116.09-0.55(-0.47%)
Colgate-PalmoliveCLdown   92.57-0.43(-0.46%)
MastercardMAdown   515.39-2.33(-0.45%)
International Flavors & FragrancesIFFdown   72.83-0.33(-0.44%)
NucorNUEdown   168.72-0.75(-0.44%)
FedExFDXdown   359.51-1.59(-0.44%)
NVR, Inc.NVRdown   6842.24-29.79(-0.43%)
MetLifeMETdown   70.47-0.30(-0.43%)
Essex Property TrustESSdown   254.26-1.08(-0.42%)
NextEra EnergyNEEdown   91.63-0.38(-0.41%)
Vici PropertiesVICIdown   29.38-0.12(-0.41%)
Simon Property GroupSPGdown   192.04-0.79(-0.41%)
RTX CorporationRTXdown   207.38-0.85(-0.41%)
WelltowerWELLdown   206.85-0.83(-0.40%)
Yum! BrandsYUMdown   159.24-0.61(-0.38%)
Nike, Inc.NKEdown   56.32-0.21(-0.38%)
Bristol Myers SquibbBMYdown   60.40-0.23(-0.38%)
Dominion EnergyDdown   62.67-0.24(-0.38%)
Visa Inc.Vdown   314.81-1.16(-0.37%)
J.M. Smucker Company (The)SJMdown   108.58-0.38(-0.34%)
NiSourceNIdown   46.88-0.16(-0.33%)
Walt Disney Company (The)DISdown   101.33-0.33(-0.32%)
Pinnacle WestPNWdown   100.95-0.33(-0.32%)
Jack Henry & AssociatesJKHYdown   171.04-0.55(-0.32%)
Phillips 66PSXdown   162.48-0.52(-0.32%)
JPMorgan ChaseJPMdown   289.00-0.92(-0.32%)
Travelers Companies (The)TRVdown   302.23-0.96(-0.32%)
Quest DiagnosticsDGXdown   200.94-0.64(-0.32%)
Eversource EnergyESdown   73.63-0.22(-0.30%)
Northern TrustNTRSdown   137.99-0.42(-0.30%)
AmcorAMCRdown   42.17-0.13(-0.30%)
InvescoIVZdown   23.81-0.07(-0.29%)
Blackstone Inc.BXdown   110.34-0.31(-0.28%)
Capital OneCOFdown   185.25-0.48(-0.26%)
Xcel EnergyXELdown   81.89-0.21(-0.26%)
Ingersoll RandIRdown   86.45-0.21(-0.24%)
Public StoragePSAdown   305.77-0.71(-0.23%)
Bunge GlobalBGdown   118.53-0.26(-0.21%)
HP Inc.HPQdown   18.89-0.04(-0.20%)
HologicHOLXdown   75.45-0.14(-0.18%)
EcolabECLdown   281.35-0.51(-0.18%)
SupermicroSMCIdown   31.93-0.05(-0.17%)
Everest GroupEGdown   327.50-0.55(-0.17%)
VentasVTRdown   86.08-0.13(-0.16%)
Kimco RealtyKIMdown   23.16-0.04(-0.15%)
Charles Schwab CorporationSCHWdown   94.25-0.13(-0.14%)
PepsiCoPEPdown   161.31-0.22(-0.13%)
WabtecWABdown   246.71-0.29(-0.12%)
AllstateALLdown   207.47-0.22(-0.11%)
Steel DynamicsSTLDdown   182.18-0.18(-0.10%)
Regency CentersREGdown   78.16-0.08(-0.10%)
Emerson ElectricEMRdown   141.00-0.12(-0.09%)
Analog DevicesADIdown   319.44-0.26(-0.08%)
Merck & Co.MRKdown   117.02-0.09(-0.08%)
Block, Inc.XYZdown   65.50-0.04(-0.06%)
PNC Financial ServicesPNCdown   205.31-0.03(-0.01%)

Market Movers

All gainers and losers in the major market indices.

S&P 500Nasdaq 100Dow Jones
GainersGainersGainers
LosersLosersLosers
Top 20 by Index
Gainers & Losers
Stock Index ETFs
SPYS&P 500 ETFSPY  678.09-0.18(-0.03%)
QQQNasdaq 100 ETFQQQ  608.650.89(0.15%)
DIADow Jones ETFDIA  478.000.12(0.03%)
Prices provided by Massive