S&P 500 losers
The biggest losers in the S&P 500 index for today sorted by percent change.
| Company | Symbol | Price | Chg | % Chg |
|---|---|---|---|---|
| GENUINE PARTS CO | GPC |  114.31 |
-28.81 | (-20.13%) |
| GENERAL ELECTRIC | GE | 178.64 |
-15.59 | (-8.03%) |
| NUCOR CORP | NUE | 144.26 |
-11.86 | (-7.59%) |
| WALGREENS BOOTS ALLIANCE INC | WBA | 9.71 |
-0.74 | (-7.13%) |
| PACCAR INC | PCAR | 102.37 |
-7.24 | (-6.60%) |
| PULTEGROUP INC | PHM | 135.43 |
-8.83 | (-6.12%) |
| INTERPUBLIC GROUP OF COS INC | IPG | 29.73 |
-1.89 | (-5.97%) |
| SUPER MICRO COMPUTER INC | SMCI | 45.26 |
-2.54 | (-5.32%) |
| LOCKHEED MARTIN CORP | LMT | 583.46 |
-31.15 | (-5.07%) |
| NETAPP INC | NTAP | 119.00 |
-6.32 | (-5.05%) |
| MOHAWK INDUSTRIES INC | MHK | 153.47 |
-7.78 | (-4.82%) |
| WR BERKLEY CORP | WRB | 58.24 |
-2.79 | (-4.57%) |
| VERIZON COMMUNICATIONS INC | VZ | 41.75 |
-1.95 | (-4.47%) |
| SHERWIN WILLIAMS CO/THE | SHW | 364.83 |
-16.92 | (-4.43%) |
| MOODY S CORP | MCO | 466.79 |
-20.17 | (-4.14%) |
| KIMBERLY CLARK CORP | KMB | 138.42 |
-5.79 | (-4.02%) |
| DELL TECHNOLOGIES C | DELL | 120.62 |
-5.04 | (-4.01%) |
| HOWMET AEROSPACE INC | HWM | 102.44 |
-3.88 | (-3.65%) |
| VISTRA CORP | VST | 125.77 |
-4.61 | (-3.53%) |
| CHARLES RIVER LABORATORIES | CRL | 188.28 |
-6.76 | (-3.47%) |
| ADVANCED MICRO DEVICES | AMD | 152.58 |
-5.33 | (-3.37%) |
| DR HORTON INC | DHI | 180.00 |
-6.27 | (-3.37%) |
| LENNAR CORP A | LEN | 174.56 |
-6.07 | (-3.36%) |
| DOLLAR TREE INC | DLTR | 65.09 |
-2.22 | (-3.30%) |
| NVR INC | NVR | 9,349.72 |
-305.95 | (-3.17%) |
| DANAHER CORP | DHR | 263.72 |
-8.37 | (-3.08%) |
| KEYSIGHT TECHNOLOGIES IN | KEYS | 153.12 |
-4.70 | (-2.98%) |
| DECKERS OUTDOOR CORP | DECK | 155.30 |
-4.71 | (-2.94%) |
| JM SMUCKER CO/THE | SJM | 116.50 |
-3.44 | (-2.86%) |
| ALIGN TECHNOLOGY INC | ALGN | 210.39 |
-6.17 | (-2.85%) |
| TRANSDIGM GROUP INC | TDG | 1,347.53 |
-39.33 | (-2.84%) |
| BUILDERS FIRSTSOURCE INC | BLDR | 179.64 |
-5.20 | (-2.81%) |
| ESTEE LAUDER COMPANIES CL A | EL | 86.82 |
-2.44 | (-2.73%) |
| CONSTELLATION ENERGY | CEG | 266.53 |
-7.19 | (-2.63%) |
| ALEXANDRIA REAL ESTATE EQUIT | ARE | 116.40 |
-3.13 | (-2.61%) |
| AGILENT TECHNOLOGIES INC | A | 133.31 |
-3.45 | (-2.53%) |
| LKQ CORP | LKQ | 37.91 |
-0.97 | (-2.50%) |
| TEXTRON INC | TXT | 87.20 |
-2.19 | (-2.45%) |
| INTEL CORP | INTC | 22.29 |
-0.55 | (-2.42%) |
| ARISTA NETWORKS INC | ANET | 396.25 |
-9.76 | (-2.40%) |
| MICRON TECHNOLOGY INC | MU | 106.56 |
-2.52 | (-2.31%) |
| POOL CORP | POOL | 350.71 |
-8.27 | (-2.30%) |
| ULTA BEAUTY INC | ULTA | 360.72 |
-8.48 | (-2.30%) |
| MASCO CORP | MAS | 82.26 |
-1.93 | (-2.29%) |
| OMNICOM GROUP | OMC | 101.33 |
-2.28 | (-2.20%) |
| LOWE S COS INC | LOW | 270.97 |
-5.87 | (-2.12%) |
| PPG INDUSTRIES INC | PPG | 126.12 |
-2.70 | (-2.10%) |
| CVS HEALTH CORP | CVS | 56.95 |
-1.22 | (-2.09%) |
| GARMIN LTD | GRMN | 163.03 |
-3.44 | (-2.07%) |
| QORVO INC | QRVO | 100.17 |
-2.03 | (-1.99%) |
| STEEL DYNAMICS INC | STLD | 130.79 |
-2.66 | (-1.99%) |
| BLACKSTONE INC | BX | 167.49 |
-3.28 | (-1.92%) |
| DARDEN RESTAURANTS INC | DRI | 160.90 |
-3.14 | (-1.92%) |
| S+P GLOBAL INC | SPGI | 513.35 |
-9.84 | (-1.88%) |
| SYNOPSYS INC | SNPS | 496.15 |
-9.44 | (-1.87%) |
| HUNTINGTON INGALLS INDUSTRIE | HII | 256.38 |
-4.86 | (-1.86%) |
| OTIS WORLDWIDE CORP | OTIS | 103.56 |
-1.96 | (-1.86%) |
| HENRY SCHEIN INC | HSIC | 70.29 |
-1.30 | (-1.82%) |
| CHURCH + DWIGHT CO INC | CHD | 102.03 |
-1.88 | (-1.81%) |
| WW GRAINGER INC | GWW | 1,100.23 |
-20.13 | (-1.80%) |
| HOME DEPOT INC | HD | 399.21 |
-7.19 | (-1.77%) |
| ON SEMICONDUCTOR | ON | 65.97 |
-1.17 | (-1.74%) |
| AVERY DENNISON CORP | AVY | 211.67 |
-3.74 | (-1.74%) |
| TE CONNECTIVITY PLC | TEL | 145.18 |
-2.55 | (-1.73%) |
| WATERS CORP | WAT | 339.56 |
-5.94 | (-1.72%) |
| MARTIN MARIETTA MATERIALS | MLM | 567.94 |
-9.60 | (-1.66%) |
| CUMMINS INC | CMI | 328.16 |
-5.47 | (-1.64%) |
| PROGRESSIVE CORP | PGR | 246.64 |
-4.10 | (-1.64%) |
| ADOBE INC | ADBE | 489.81 |
-7.90 | (-1.59%) |
| TRACTOR SUPPLY COMPANY | TSCO | 289.95 |
-4.65 | (-1.58%) |
| INTL FLAVORS + FRAGRANCES | IFF | 102.43 |
-1.64 | (-1.58%) |
| FASTENAL CO | FAST | 76.55 |
-1.22 | (-1.56%) |
| HUBBELL INC | HUBB | 449.56 |
-7.14 | (-1.56%) |
| WEYERHAEUSER CO | WY | 31.79 |
-0.50 | (-1.56%) |
| SKYWORKS SOLUTIONS INC | SWKS | 95.30 |
-1.51 | (-1.56%) |
| TAPESTRY INC | TPR | 43.82 |
-0.69 | (-1.55%) |
| RALPH LAUREN CORP | RL | 200.40 |
-3.14 | (-1.55%) |
| CDW CORP/DE | CDW | 216.95 |
-3.40 | (-1.54%) |
| EQUIFAX INC | EFX | 271.58 |
-4.25 | (-1.54%) |
| T MOBILE US INC | TMUS | 219.34 |
-3.43 | (-1.54%) |
| L3HARRIS TECHNOLOGIES INC | LHX | 244.37 |
-3.78 | (-1.52%) |
| COGNIZANT TECH SOLUTIONS A | CTSH | 75.71 |
-1.16 | (-1.51%) |
| CELANESE CORP | CE | 131.00 |
-2.00 | (-1.50%) |
| TRANE TECHNOLOGIES PLC | TT | 394.82 |
-5.98 | (-1.49%) |
| ROSS STORES INC | ROST | 145.11 |
-2.19 | (-1.48%) |
| GARTNER INC | IT | 523.51 |
-7.85 | (-1.48%) |
| MONOLITHIC POWER SYSTEMS INC | MPWR | 870.40 |
-12.86 | (-1.46%) |
| COSTAR GROUP INC | CSGP | 76.25 |
-1.11 | (-1.44%) |
| O REILLY AUTOMOTIVE INC | ORLY | 1,201.51 |
-17.50 | (-1.44%) |
| NORTHROP GRUMMAN CORP | NOC | 522.07 |
-7.58 | (-1.43%) |
| EXPEDIA GROUP INC | EXPE | 160.84 |
-2.33 | (-1.43%) |
| ANSYS INC | ANSS | 322.87 |
-4.59 | (-1.40%) |
| CINCINNATI FINANCIAL CORP | CINF | 138.26 |
-1.91 | (-1.37%) |
| HUNT (JB) TRANSPRT SVCS INC | JBHT | 175.21 |
-2.37 | (-1.34%) |
| STERIS PLC | STE | 221.44 |
-2.93 | (-1.31%) |
| AMCOR PLC | AMCR | 10.98 |
-0.14 | (-1.30%) |
| HP INC | HPQ | 35.99 |
-0.48 | (-1.30%) |
| THERMO FISHER SCIENTIFIC INC | TMO | 587.71 |
-7.66 | (-1.29%) |
| TESLA INC | TSLA | 216.08 |
-2.77 | (-1.27%) |
| TARGET CORP | TGT | 149.02 |
-1.89 | (-1.26%) |
| MODERNA INC | MRNA | 53.13 |
-0.67 | (-1.25%) |
| QUANTA SERVICES INC | PWR | 313.72 |
-3.92 | (-1.23%) |
| ERIE INDEMNITY COMPANY CL A | ERIE | 472.05 |
-5.86 | (-1.23%) |
| METTLER TOLEDO INTERNATIONAL | MTD | 1,349.03 |
-16.65 | (-1.22%) |
| STANLEY BLACK + DECKER INC | SWK | 104.40 |
-1.28 | (-1.21%) |
| INGERSOLL RAND INC | IR | 98.82 |
-1.21 | (-1.21%) |
| WESTERN DIGITAL CORP | WDC | 66.45 |
-0.81 | (-1.21%) |
| APTIV PLC | APTV | 69.25 |
-0.85 | (-1.21%) |
| CARRIER GLOBAL CORP | CARR | 80.41 |
-0.97 | (-1.20%) |
| NEWS CORP CLASS A | NWSA | 26.02 |
-0.31 | (-1.20%) |
| BALL CORP | BALL | 65.41 |
-0.78 | (-1.19%) |
| VERALTO CORP | VLTO | 111.73 |
-1.34 | (-1.19%) |
| AUTOZONE INC | AZO | 3,180.55 |
-37.93 | (-1.18%) |
| TEXAS INSTRUMENTS INC | TXN | 193.49 |
-2.28 | (-1.17%) |
| WEST PHARMACEUTICAL SERVICES | WST | 283.91 |
-3.34 | (-1.16%) |
| PTC INC | PTC | 182.67 |
-2.14 | (-1.16%) |
| INTUIT INC | INTU | 606.86 |
-7.07 | (-1.15%) |
| EVEREST GROUP LTD | EG | 382.27 |
-4.38 | (-1.13%) |
| ZIMMER BIOMET HOLDINGS INC | ZBH | 104.01 |
-1.19 | (-1.13%) |
| XYLEM INC | XYL | 131.02 |
-1.50 | (-1.13%) |
| EDWARDS LIFESCIENCES CORP | EW | 69.26 |
-0.79 | (-1.13%) |
| VULCAN MATERIALS CO | VMC | 257.03 |
-2.92 | (-1.12%) |
| ARTHUR J GALLAGHER + CO | AJG | 286.38 |
-3.24 | (-1.12%) |
| AON PLC CLASS A | AON | 353.43 |
-4.00 | (-1.12%) |
| HORMEL FOODS CORP | HRL | 30.98 |
-0.34 | (-1.10%) |
| GE HEALTHCARE TECHNOLOGY | GEHC | 88.82 |
-0.98 | (-1.09%) |
| FORTIVE CORP | FTV | 76.28 |
-0.84 | (-1.09%) |
| KLA CORP | KLAC | 666.26 |
-7.35 | (-1.09%) |
| MOTOROLA SOLUTIONS INC | MSI | 471.92 |
-5.18 | (-1.09%) |
| BROWN + BROWN INC | BRO | 104.90 |
-1.15 | (-1.08%) |
| BROADRIDGE FINANCIAL SOLUTIO | BR | 216.45 |
-2.37 | (-1.08%) |
| SCHLUMBERGER LTD | SLB | 41.98 |
-0.45 | (-1.07%) |
| EBAY INC | EBAY | 63.47 |
-0.69 | (-1.07%) |
| AIRBNB INC CLASS A | ABNB | 135.73 |
-1.47 | (-1.07%) |
| CENCORA INC | COR | 234.02 |
-2.53 | (-1.07%) |
| NRG ENERGY INC | NRG | 85.53 |
-0.92 | (-1.07%) |
| REVVITY INC | RVTY | 117.99 |
-1.26 | (-1.06%) |
| BIO TECHNE CORP | TECH | 69.63 |
-0.73 | (-1.04%) |
| DOLLAR GENERAL CORP | DG | 80.29 |
-0.84 | (-1.04%) |
| ARCH CAPITAL GROUP LTD | ACGL | 107.37 |
-1.13 | (-1.04%) |
| EATON CORP PLC | ETN | 343.46 |
-3.61 | (-1.04%) |
| SALESFORCE INC | CRM | 288.28 |
-3.01 | (-1.03%) |
| HCA HEALTHCARE INC | HCA | 406.53 |
-4.23 | (-1.03%) |
| EPAM SYSTEMS INC | EPAM | 197.95 |
-2.03 | (-1.02%) |
| JACOBS SOLUTIONS INC | J | 142.09 |
-1.45 | (-1.01%) |
| BORGWARNER INC | BWA | 33.99 |
-0.35 | (-1.01%) |
| HASBRO INC | HAS | 71.22 |
-0.72 | (-1.00%) |
| ROCKWELL AUTOMATION INC | ROK | 267.24 |
-2.70 | (-1.00%) |
| NORDSON CORP | NDSN | 250.84 |
-2.51 | (-0.99%) |
| ACCENTURE PLC CL A | ACN | 372.31 |
-3.72 | (-0.99%) |
| CLOROX COMPANY | CLX | 158.81 |
-1.58 | (-0.99%) |
| PAYCOM SOFTWARE INC | PAYC | 166.16 |
-1.66 | (-0.99%) |
| EASTMAN CHEMICAL CO | EMN | 106.78 |
-1.04 | (-0.97%) |
| DELTA AIR LINES INC | DAL | 54.57 |
-0.53 | (-0.97%) |
| COOPER COS INC/THE | COO | 105.69 |
-1.03 | (-0.96%) |
| COPART INC | CPRT | 52.06 |
-0.51 | (-0.96%) |
| INSULET CORP | PODD | 234.25 |
-2.23 | (-0.94%) |
| BERKSHIRE HATHAWAY INC CL B | BRK.B | 459.85 |
-4.31 | (-0.93%) |
| PALO ALTO NETWORKS INC | PANW | 374.93 |
-3.48 | (-0.92%) |
| JACK HENRY + ASSOCIATES INC | JKHY | 183.28 |
-1.69 | (-0.91%) |
| AMETEK INC | AME | 167.82 |
-1.54 | (-0.91%) |
| ROLLINS INC | ROL | 49.39 |
-0.45 | (-0.90%) |
| AMERICAN INTERNATIONAL GROUP | AIG | 76.85 |
-0.70 | (-0.90%) |
| AES CORP | AES | 17.06 |
-0.16 | (-0.90%) |
| ANALOG DEVICES INC | ADI | 223.65 |
-2.02 | (-0.90%) |
| NEWS CORP CLASS B | NWS | 27.68 |
-0.25 | (-0.89%) |
| EMERSON ELECTRIC CO | EMR | 109.44 |
-0.97 | (-0.88%) |
| AKAMAI TECHNOLOGIES INC | AKAM | 105.22 |
-0.93 | (-0.88%) |
| AMERICAN WATER WORKS CO INC | AWK | 139.81 |
-1.24 | (-0.88%) |
| SOLVENTUM CORP | SOLV | 72.46 |
-0.64 | (-0.88%) |
| RAYMOND JAMES FINANCIAL INC | RJF | 136.30 |
-1.20 | (-0.87%) |
| LYONDELLBASELL INDU CL A | LYB | 88.96 |
-0.78 | (-0.87%) |
| PARKER HANNIFIN CORP | PH | 633.71 |
-5.53 | (-0.86%) |
| FIDELITY NATIONAL INFO SERV | FIS | 89.89 |
-0.77 | (-0.85%) |
| APPLE INC | AAPL | 234.46 |
-2.02 | (-0.85%) |
| FACTSET RESEARCH SYSTEMS INC | FDS | 464.94 |
-4.00 | (-0.85%) |
| GENERAL DYNAMICS CORP | GD | 305.46 |
-2.62 | (-0.85%) |
| T ROWE PRICE GROUP INC | TROW | 113.06 |
-0.95 | (-0.84%) |
| ASSURANT INC | AIZ | 192.75 |
-1.62 | (-0.83%) |
| CADENCE DESIGN SYS INC | CDNS | 251.06 |
-2.09 | (-0.83%) |
| VERISIGN INC | VRSN | 185.63 |
-1.54 | (-0.82%) |
| TELEDYNE TECHNOLOGIES INC | TDY | 443.26 |
-3.67 | (-0.82%) |
| CONSOLIDATED EDISON INC | ED | 105.39 |
-0.87 | (-0.82%) |
| JOHNSON CONTROLS INTERNATION | JCI | 76.55 |
-0.63 | (-0.81%) |
| IDEX CORP | IEX | 207.62 |
-1.67 | (-0.80%) |
| LEIDOS HOLDINGS INC | LDOS | 168.35 |
-1.33 | (-0.78%) |
| NETFLIX INC | NFLX | 766.02 |
-6.05 | (-0.78%) |
| TJX COMPANIES INC | TJX | 114.76 |
-0.90 | (-0.78%) |
| HEWLETT PACKARD ENTERPRISE | HPE | 19.82 |
-0.15 | (-0.78%) |
| ROPER TECHNOLOGIES INC | ROP | 552.48 |
-4.32 | (-0.78%) |
| MCKESSON CORP | MCK | 504.39 |
-3.94 | (-0.77%) |
| CROWDSTRIKE HOLDINGS INC A | CRWD | 307.18 |
-2.37 | (-0.77%) |
| HARTFORD FINANCIAL SVCS GRP | HIG | 120.01 |
-0.92 | (-0.76%) |
| SBA COMMUNICATIONS CORP | SBAC | 241.63 |
-1.84 | (-0.76%) |
| DEXCOM INC | DXCM | 72.06 |
-0.55 | (-0.75%) |
| MCCORMICK + CO NON VTG SHRS | MKC | 77.47 |
-0.59 | (-0.75%) |
| ABBOTT LABORATORIES | ABT | 116.12 |
-0.87 | (-0.74%) |
| MOLINA HEALTHCARE INC | MOH | 284.48 |
-2.12 | (-0.74%) |
| CARMAX INC | KMX | 71.41 |
-0.53 | (-0.74%) |
| THE CIGNA GROUP | CI | 317.89 |
-2.35 | (-0.73%) |
| FMC CORP | FMC | 61.88 |
-0.45 | (-0.73%) |
| F5 INC | FFIV | 216.38 |
-1.57 | (-0.72%) |
| KENVUE INC | KVUE | 22.76 |
-0.17 | (-0.72%) |
| RTX CORP | RTX | 124.99 |
-0.91 | (-0.72%) |
| KEURIG DR PEPPER INC | KDP | 36.67 |
-0.27 | (-0.72%) |
| TRAVELERS COS INC/THE | TRV | 257.85 |
-1.85 | (-0.71%) |
| LOEWS CORP | L | 80.49 |
-0.58 | (-0.71%) |
| LINDE PLC | LIN | 479.93 |
-3.43 | (-0.71%) |
| MARSH + MCLENNAN COS | MMC | 220.50 |
-1.56 | (-0.70%) |
| MICROCHIP TECHNOLOGY INC | MCHP | 74.65 |
-0.53 | (-0.70%) |
| YUM BRANDS INC | YUM | 133.06 |
-0.94 | (-0.70%) |
| IQVIA HOLDINGS INC | IQV | 229.58 |
-1.61 | (-0.70%) |
| SNAP ON INC | SNA | 323.73 |
-2.26 | (-0.69%) |
| CROWN CASTLE INC | CCI | 109.43 |
-0.76 | (-0.69%) |
| AUTODESK INC | ADSK | 287.78 |
-2.00 | (-0.69%) |
| ELEVANCE HEALTH INC | ELV | 419.38 |
-2.88 | (-0.68%) |
| EXPEDITORS INTL WASH INC | EXPD | 119.42 |
-0.82 | (-0.68%) |
| AMERIPRISE FINANCIAL INC | AMP | 519.11 |
-3.53 | (-0.68%) |
| ILLINOIS TOOL WORKS | ITW | 256.64 |
-1.73 | (-0.67%) |
| DOMINO S PIZZA INC | DPZ | 428.41 |
-2.88 | (-0.67%) |
| TYSON FOODS INC CL A | TSN | 58.79 |
-0.39 | (-0.66%) |
| TRIMBLE INC | TRMB | 60.37 |
-0.40 | (-0.65%) |
| C.H. ROBINSON WORLDWIDE INC | CHRW | 108.17 |
-0.71 | (-0.65%) |
| DOVER CORP | DOV | 191.49 |
-1.25 | (-0.65%) |
| SYNCHRONY FINANCIAL | SYF | 55.45 |
-0.36 | (-0.65%) |
| MONSTER BEVERAGE CORP | MNST | 53.42 |
-0.35 | (-0.65%) |
| PACKAGING CORP OF AMERICA | PKG | 217.68 |
-1.42 | (-0.65%) |
| VERISK ANALYTICS INC | VRSK | 266.37 |
-1.72 | (-0.64%) |
| ALLEGION PLC | ALLE | 151.04 |
-0.97 | (-0.64%) |
| HOST HOTELS + RESORTS INC | HST | 17.52 |
-0.11 | (-0.64%) |
| JABIL INC | JBL | 123.58 |
-0.79 | (-0.63%) |
| INTUITIVE SURGICAL INC | ISRG | 515.60 |
-3.26 | (-0.63%) |
| MSCI INC | MSCI | 600.02 |
-3.79 | (-0.63%) |
| VERTEX PHARMACEUTICALS INC | VRTX | 475.11 |
-2.98 | (-0.62%) |
| AT+T INC | T | 21.53 |
-0.14 | (-0.62%) |
| DOW INC | DOW | 51.89 |
-0.33 | (-0.62%) |
| PEPSICO INC | PEP | 173.92 |
-1.09 | (-0.62%) |
| MEDTRONIC PLC | MDT | 90.47 |
-0.56 | (-0.62%) |
| RESMED INC | RMD | 238.59 |
-1.46 | (-0.61%) |
| MATCH GROUP INC | MTCH | 37.62 |
-0.23 | (-0.61%) |
| DUPONT DE NEMOURS INC | DD | 84.36 |
-0.51 | (-0.60%) |
| STRYKER CORP | SYK | 365.05 |
-2.20 | (-0.60%) |
| VISA INC CLASS A SHARES | V | 285.14 |
-1.71 | (-0.60%) |
| 3M CO | MMM | 134.05 |
-0.79 | (-0.59%) |
| CATERPILLAR INC | CAT | 388.20 |
-2.28 | (-0.58%) |
| AMENTUM HOLDINGS INC | AMTM | 28.79 |
-0.17 | (-0.58%) |
| AIR PRODUCTS + CHEMICALS INC | APD | 329.64 |
-1.92 | (-0.58%) |
| DISCOVER FINANCIAL SERVICES | DFS | 145.63 |
-0.84 | (-0.57%) |
| HESS CORP | HES | 138.80 |
-0.79 | (-0.57%) |
| ZOETIS INC | ZTS | 188.43 |
-1.02 | (-0.54%) |
| CHUBB LTD | CB | 296.25 |
-1.61 | (-0.54%) |
| WEC ENERGY GROUP INC | WEC | 98.91 |
-0.52 | (-0.52%) |
| TERADYNE INC | TER | 125.27 |
-0.66 | (-0.52%) |
| BAKER HUGHES CO | BKR | 36.26 |
-0.19 | (-0.52%) |
| UNIVERSAL HEALTH SERVICES B | UHS | 232.41 |
-1.21 | (-0.52%) |
| MASTERCARD INC A | MA | 512.35 |
-2.66 | (-0.52%) |
| WASTE MANAGEMENT INC | WM | 210.73 |
-1.09 | (-0.51%) |
| BROWN FORMAN CORP CLASS B | BF.B | 48.11 |
-0.25 | (-0.51%) |
| CSX CORP | CSX | 33.49 |
-0.17 | (-0.51%) |
| HERSHEY CO/THE | HSY | 183.74 |
-0.93 | (-0.51%) |
| CORPAY INC | CPAY | 347.03 |
-1.76 | (-0.50%) |
| ECOLAB INC | ECL | 257.90 |
-1.29 | (-0.50%) |
| CF INDUSTRIES HOLDINGS INC | CF | 83.76 |
-0.42 | (-0.49%) |
| CORNING INC | GLW | 46.80 |
-0.23 | (-0.49%) |
| TELEFLEX INC | TFX | 235.28 |
-1.14 | (-0.48%) |
| CORTEVA INC | CTVA | 58.97 |
-0.28 | (-0.48%) |
| MOLSON COORS BEVERAGE CO B | TAP | 55.46 |
-0.27 | (-0.48%) |
| CONAGRA BRANDS INC | CAG | 29.38 |
-0.14 | (-0.46%) |
| KKR + CO INC | KKR | 139.93 |
-0.64 | (-0.46%) |
| BAXTER INTERNATIONAL INC | BAX | 36.41 |
-0.16 | (-0.45%) |
| OLD DOMINION FREIGHT LINE | ODFL | 197.16 |
-0.89 | (-0.45%) |
| DUKE ENERGY CORP | DUK | 119.36 |
-0.53 | (-0.45%) |
| WABTEC CORP | WAB | 189.14 |
-0.83 | (-0.44%) |
| REPUBLIC SERVICES INC | RSG | 203.23 |
-0.89 | (-0.43%) |
| PINNACLE WEST CAPITAL | PNW | 87.08 |
-0.38 | (-0.43%) |
| SYSCO CORP | SYY | 74.39 |
-0.32 | (-0.43%) |
| KROGER CO | KR | 56.10 |
-0.24 | (-0.43%) |
| ZEBRA TECHNOLOGIES CORP CL A | ZBRA | 371.01 |
-1.58 | (-0.43%) |
| GODADDY INC CLASS A | GDDY | 163.21 |
-0.68 | (-0.41%) |
| PPL CORP | PPL | 32.60 |
-0.13 | (-0.41%) |
| DEERE + CO | DE | 405.34 |
-1.62 | (-0.40%) |
| CME GROUP INC | CME | 226.15 |
-0.90 | (-0.39%) |
| CAPITAL ONE FINANCIAL CORP | COF | 156.40 |
-0.62 | (-0.39%) |
| AMEREN CORPORATION | AEE | 87.89 |
-0.34 | (-0.39%) |
| BOEING CO/THE | BA | 159.21 |
-0.61 | (-0.38%) |
| DOMINION ENERGY INC | D | 59.80 |
-0.23 | (-0.38%) |
| GENERAC HOLDINGS INC | GNRC | 166.04 |
-0.61 | (-0.37%) |
| LAM RESEARCH CORP | LRCX | 72.58 |
-0.26 | (-0.36%) |
| COTERRA ENERGY INC | CTRA | 23.72 |
-0.09 | (-0.36%) |
| CENTERPOINT ENERGY INC | CNP | 29.99 |
-0.11 | (-0.35%) |
| AFLAC INC | AFL | 112.36 |
-0.39 | (-0.35%) |
| STATE STREET CORP | STT | 89.89 |
-0.30 | (-0.33%) |
| CBRE GROUP INC A | CBRE | 123.11 |
-0.41 | (-0.33%) |
| NVIDIA CORP | NVDA | 143.23 |
-0.48 | (-0.33%) |
| CATALENT INC | CTLT | 59.98 |
-0.20 | (-0.33%) |
| ALLSTATE CORP | ALL | 192.01 |
-0.63 | (-0.33%) |
| BLACKROCK INC | BLK | 997.29 |
-3.24 | (-0.32%) |
| SEAGATE TECHNOLOGY HOLDINGS | STX | 112.05 |
-0.36 | (-0.32%) |
| BROADCOM INC | AVGO | 179.42 |
-0.57 | (-0.32%) |
| EVERSOURCE ENERGY | ES | 65.92 |
-0.21 | (-0.31%) |
| NISOURCE INC | NI | 34.82 |
-0.11 | (-0.30%) |
| AMGEN INC | AMGN | 315.78 |
-0.96 | (-0.30%) |
| LULULEMON ATHLETICA INC | LULU | 296.85 |
-0.89 | (-0.30%) |
| CAMPBELL SOUP CO | CPB | 47.12 |
-0.14 | (-0.30%) |
| MCDONALD S CORP | MCD | 313.96 |
-0.93 | (-0.30%) |
| UNITEDHEALTH GROUP INC | UNH | 569.82 |
-1.65 | (-0.29%) |
| APPLIED MATERIALS INC | AMAT | 183.95 |
-0.51 | (-0.28%) |
| MARKETAXESS HOLDINGS INC | MKTX | 286.32 |
-0.78 | (-0.27%) |
| FRANKLIN RESOURCES INC | BEN | 20.49 |
-0.05 | (-0.27%) |
| AMPHENOL CORP CL A | APH | 66.69 |
-0.18 | (-0.26%) |
| CMS ENERGY CORP | CMS | 70.98 |
-0.19 | (-0.26%) |
| PFIZER INC | PFE | 28.86 |
-0.07 | (-0.26%) |
| BECTON DICKINSON AND CO | BDX | 239.92 |
-0.60 | (-0.25%) |
| GE VERNOVA INC | GEV | 275.76 |
-0.67 | (-0.24%) |
| PARAMOUNT GLOBAL CLASS B | PARA | 10.29 |
-0.03 | (-0.24%) |
| WILLIS TOWERS WATSON PLC | WTW | 289.80 |
-0.70 | (-0.24%) |
| CINTAS CORP | CTAS | 211.05 |
-0.50 | (-0.24%) |
| STARBUCKS CORP | SBUX | 96.23 |
-0.23 | (-0.23%) |
| TYLER TECHNOLOGIES INC | TYL | 585.46 |
-1.31 | (-0.22%) |
| EQT CORP | EQT | 36.28 |
-0.08 | (-0.22%) |
| NASDAQ INC | NDAQ | 74.14 |
-0.16 | (-0.22%) |
| AMERICAN ELECTRIC POWER | AEP | 99.95 |
-0.22 | (-0.21%) |
| AMERICAN TOWER CORP | AMT | 221.00 |
-0.47 | (-0.21%) |
| PAYCHEX INC | PAYX | 140.81 |
-0.28 | (-0.20%) |
| ALLIANT ENERGY CORP | LNT | 61.24 |
-0.12 | (-0.20%) |
| PUBLIC SERVICE ENTERPRISE GP | PEG | 90.00 |
-0.17 | (-0.19%) |
| KELLANOVA | K | 81.02 |
-0.16 | (-0.19%) |
| VALERO ENERGY CORP | VLO | 135.25 |
-0.25 | (-0.19%) |
| SOUTHWEST AIRLINES CO | LUV | 30.38 |
-0.06 | (-0.18%) |
| HONEYWELL INTERNATIONAL INC | HON | 221.12 |
-0.38 | (-0.17%) |
| ATMOS ENERGY CORP | ATO | 141.97 |
-0.24 | (-0.17%) |
| SCHWAB (CHARLES) CORP | SCHW | 70.75 |
-0.12 | (-0.17%) |
| AMERICAN EXPRESS CO | AXP | 270.30 |
-0.44 | (-0.16%) |
| REALTY INCOME CORP | O | 63.70 |
-0.09 | (-0.15%) |
| NEXTERA ENERGY INC | NEE | 83.91 |
-0.13 | (-0.15%) |
| MORGAN STANLEY | MS | 118.11 |
-0.17 | (-0.15%) |
| ELECTRONIC ARTS INC | EA | 145.50 |
-0.21 | (-0.14%) |
| PHILLIPS 66 | PSX | 131.13 |
-0.19 | (-0.14%) |
| JUNIPER NETWORKS INC | JNPR | 39.21 |
-0.05 | (-0.14%) |
| MOSAIC CO/THE | MOS | 25.99 |
-0.04 | (-0.13%) |
| EQUINIX INC | EQIX | 878.83 |
-1.12 | (-0.13%) |
| ENTERGY CORP | ETR | 134.87 |
-0.17 | (-0.13%) |
| CHIPOTLE MEXICAN GRILL INC | CMG | 59.63 |
-0.08 | (-0.13%) |
| US BANCORP | USB | 47.86 |
-0.06 | (-0.13%) |
| BANK OF NEW YORK MELLON CORP | BK | 75.81 |
-0.07 | (-0.09%) |
| NIKE INC CL B | NKE | 81.41 |
-0.07 | (-0.08%) |
| CENTENE CORP | CNC | 60.95 |
-0.05 | (-0.08%) |
| LAMB WESTON HOLDINGS INC | LW | 77.25 |
-0.06 | (-0.08%) |
| AUTOMATIC DATA PROCESSING | ADP | 290.69 |
-0.22 | (-0.08%) |
| UNITED PARCEL SERVICE CL B | UPS | 131.24 |
-0.09 | (-0.07%) |
| WARNER BROS DISCOVERY INC | WBD | 7.55 |
-0.00 | (-0.07%) |
| ENPHASE ENERGY INC | ENPH | 90.37 |
-0.05 | (-0.05%) |
| MGM RESORTS INTERNATIONAL | MGM | 40.46 |
-0.02 | (-0.05%) |
| XCEL ENERGY INC | XEL | 63.41 |
-0.02 | (-0.04%) |
| MARRIOTT INTERNATIONAL CL A | MAR | 264.87 |
-0.10 | (-0.04%) |
| SMITH (A.O.) CORP | AOS | 78.58 |
-0.02 | (-0.03%) |
| COSTCO WHOLESALE CORP | COST | 886.49 |
-0.28 | (-0.03%) |
| BEST BUY CO INC | BBY | 93.14 |
-0.03 | (-0.03%) |
| EXELON CORP | EXC | 40.49 |
-0.01 | (-0.03%) |
| GENERAL MILLS INC | GIS | 68.75 |
-0.02 | (-0.03%) |
| NXP SEMICONDUCTORS NV | NXPI | 230.09 |
-0.06 | (-0.03%) |
| CISCO SYSTEMS INC | CSCO | 56.58 |
-0.02 | (-0.03%) |
| NORTHERN TRUST CORP | NTRS | 95.74 |
-0.02 | (-0.02%) |
| IRON MOUNTAIN INC | IRM | 123.39 |
-0.02 | (-0.02%) |
| FREEPORT MCMORAN INC | FCX | 47.93 |
-0.01 | (-0.02%) |
| FIRSTENERGY CORP | FE | 43.70 |
-0.01 | (-0.01%) |
| UBER TECHNOLOGIES INC | UBER | 80.45 |
-0.01 | (-0.01%) |
| METLIFE INC | MET | 84.84 |
-0.00 | (-0.00%) |
Market Movers
The largest gainers and losers in the major market indices.
Prices provided by Polygon.io