S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
ServiceNow NOW   153.38 -629.01 (-80.40%)
FactSet FDS   273.39 -22.74 (-7.68%)
Generac GNRC   136.99 -7.83 (-5.41%)
Diamondback Energy FANG   147.00 -7.07 (-4.59%)
HP Inc. HPQ   23.45 -0.98 (-4.01%)
Dell Technologies DELL   122.94 -4.95 (-3.87%)
Marathon Petroleum MPC   168.11 -6.39 (-3.66%)
Lennar LEN   108.33 -3.90 (-3.48%)
APA Corporation APA   23.81 -0.82 (-3.33%)
Devon Energy DVN   35.72 -1.23 (-3.33%)
ConocoPhillips COP   92.23 -2.73 (-2.87%)
CME Group CME   266.03 -7.71 (-2.82%)
Colgate-Palmolive CL   77.73 -2.00 (-2.51%)
American Tower AMT   174.29 -4.20 (-2.35%)
Occidental Petroleum OXY   39.73 -0.90 (-2.22%)
Public Storage PSA   261.37 -5.80 (-2.17%)
Tractor Supply TSCO   52.33 -1.16 (-2.17%)
Phillips 66 PSX   129.13 -2.86 (-2.17%)
Warner Bros. Discovery WBD   27.61 -0.60 (-2.13%)
Paychex PAYX   114.24 -2.46 (-2.11%)
Clorox CLX   99.39 -2.13 (-2.10%)
Constellation Brands STZ   136.81 -2.91 (-2.08%)
Targa Resources TRGP   178.60 -3.77 (-2.07%)
Coinbase Global COIN   239.20 -4.99 (-2.04%)
EOG Resources EOG   102.61 -2.13 (-2.03%)
Allstate ALL   204.93 -4.15 (-1.98%)
Jack Henry & Associates JKHY   184.38 -3.71 (-1.97%)
DaVita DVA   116.15 -2.27 (-1.92%)
Coterra CTRA   25.43 -0.49 (-1.89%)
ONEOK OKE   71.69 -1.36 (-1.86%)
Otis Worldwide OTIS   87.35 -1.65 (-1.85%)
Hilton Worldwide HLT   287.67 -5.33 (-1.82%)
Baker Hughes BKR   44.47 -0.82 (-1.81%)
Deckers Brands DECK   100.55 -1.84 (-1.80%)
Nucor NUE   157.83 -2.86 (-1.78%)
Realty Income O   56.77 -0.99 (-1.71%)
Automatic Data Processing ADP   260.97 -4.50 (-1.70%)
Church & Dwight CHD   85.07 -1.45 (-1.68%)
Genuine Parts Company GPC   125.93 -2.13 (-1.66%)
Quest Diagnostics DGX   176.15 -2.95 (-1.65%)
Expand Energy EXE   107.74 -1.80 (-1.64%)
Domino's DPZ   431.37 -7.05 (-1.61%)
LyondellBasell LYB   43.06 -0.70 (-1.60%)
Kroger KR   62.79 -1.02 (-1.60%)
Paycom PAYC   164.31 -2.66 (-1.59%)
Supermicro SMCI   29.37 -0.47 (-1.58%)
Procter & Gamble PG   145.52 -2.29 (-1.55%)
Crown Castle CCI   86.90 -1.35 (-1.53%)
Charter Communications CHTR   206.50 -3.16 (-1.51%)
LKQ Corporation LKQ   29.70 -0.45 (-1.49%)
LabCorp LH   252.03 -3.78 (-1.48%)
Cboe Global Markets CBOE   248.67 -3.59 (-1.42%)
Kimberly-Clark KMB   101.51 -1.43 (-1.39%)
Accenture ACN   269.96 -3.78 (-1.38%)
ResMed RMD   242.55 -3.39 (-1.38%)
Altria MO   58.39 -0.79 (-1.33%)
Bunge Global BG   91.72 -1.19 (-1.28%)
Biogen BIIB   169.91 -2.19 (-1.27%)
Zimmer Biomet ZBH   90.40 -1.16 (-1.27%)
Omnicom Group OMC   81.66 -1.04 (-1.26%)
Abbott Laboratories ABT   125.12 -1.59 (-1.25%)
Deere & Company DE   475.05 -5.95 (-1.24%)
PayPal PYPL   59.44 -0.74 (-1.23%)
Chevron Corporation CVX   147.69 -1.83 (-1.22%)
Wells Fargo WFC   91.48 -1.11 (-1.20%)
M&T Bank MTB   203.66 -2.46 (-1.19%)
Kinder Morgan KMI   26.34 -0.31 (-1.16%)
Verizon VZ   40.41 -0.47 (-1.15%)
O'Reilly Auto Parts ORLY   91.79 -1.06 (-1.14%)
Baxter International BAX   19.07 -0.22 (-1.14%)
Dollar Tree DLTR   126.90 -1.45 (-1.13%)
HCA Healthcare HCA   466.56 -5.29 (-1.12%)
EQT Corporation EQT   53.76 -0.60 (-1.10%)
Ares Management Corporation ARES   166.66 -1.85 (-1.10%)
Charles River Laboratories CRL   193.85 -2.13 (-1.09%)
Air Products APD   243.75 -2.63 (-1.07%)
Progressive Corporation PGR   224.86 -2.41 (-1.06%)
Morgan Stanley MS   172.96 -1.84 (-1.05%)
UnitedHealth Group UNH   328.14 -3.49 (-1.05%)
Marriott International MAR   306.82 -3.25 (-1.05%)
Kenvue KVUE   17.10 -0.18 (-1.04%)
Schlumberger SLB   38.13 -0.40 (-1.04%)
Fortive FTV   54.67 -0.57 (-1.03%)
Vici Properties VICI   28.10 -0.29 (-1.02%)
Halliburton HAL   27.46 -0.28 (-1.01%)
MetLife MET   81.71 -0.82 (-0.99%)
Union Pacific Corporation UNP   234.42 -2.32 (-0.98%)
Lockheed Martin LMT   470.14 -4.65 (-0.98%)
Johnson & Johnson JNJ   208.31 -2.02 (-0.96%)
IBM IBM   300.45 -2.87 (-0.95%)
Broadridge Financial Solutions BR   226.61 -2.16 (-0.94%)
PulteGroup PHM   121.66 -1.14 (-0.93%)
CF Industries CF   78.29 -0.72 (-0.91%)
Honeywell HON   198.08 -1.81 (-0.91%)
Huntington Bancshares HBAN   17.59 -0.16 (-0.90%)
Sysco SYY   75.07 -0.68 (-0.90%)
Norfolk Southern Railway NSC   291.83 -2.60 (-0.88%)
Welltower WELL   187.49 -1.67 (-0.88%)
Netflix NFLX   94.00 -0.79 (-0.83%)
Kimco Realty KIM   20.28 -0.17 (-0.83%)
Northrop Grumman NOC   559.52 -4.67 (-0.83%)
Philip Morris International PM   157.31 -1.30 (-0.82%)
UDR, Inc. UDR   36.12 -0.29 (-0.80%)
Linde plc LIN   418.99 -3.35 (-0.79%)
Sherwin-Williams SHW   325.36 -2.59 (-0.79%)
Skyworks Solutions SWKS   64.49 -0.51 (-0.78%)
PPG Industries PPG   102.91 -0.81 (-0.78%)
Molson Coors Beverage Company TAP   47.69 -0.37 (-0.77%)
S&P Global SPGI   506.71 -3.88 (-0.76%)
Extra Space Storage EXR   130.89 -0.99 (-0.75%)
Corpay CPAY   306.27 -2.31 (-0.75%)
ExxonMobil XOM   116.54 -0.87 (-0.74%)
American Water Works AWK   133.02 -0.99 (-0.74%)
Gen Digital GEN   27.69 -0.20 (-0.73%)
Walmart WMT   114.83 -0.83 (-0.72%)
Cencora COR   340.58 -2.38 (-0.69%)
Paramount Skydance Corp PSKY   13.01 -0.09 (-0.69%)
Gartner IT   249.57 -1.72 (-0.68%)
Conagra Brands CAG   17.80 -0.12 (-0.67%)
Iron Mountain IRM   78.86 -0.53 (-0.67%)
AbbVie ABBV   222.82 -1.49 (-0.66%)
Waste Management WM   218.32 -1.45 (-0.66%)
Chubb Limited CB   310.96 -2.00 (-0.64%)
JPMorgan Chase JPM   313.00 -1.98 (-0.63%)
Zebra Technologies ZBRA   252.71 -1.56 (-0.61%)
Southwest Airlines LUV   40.73 -0.25 (-0.61%)
Fidelity National Information Services FIS   65.90 -0.40 (-0.60%)
Valero Energy VLO   161.94 -0.97 (-0.60%)
Host Hotels & Resorts HST   18.46 -0.11 (-0.59%)
Republic Services RSG   213.46 -1.27 (-0.59%)
Costco COST   857.59 -5.06 (-0.59%)
Solstice Advanced Materials Inc. SOLS   48.58 -0.28 (-0.57%)
Mid-America Apartment Communities MAA   136.31 -0.78 (-0.57%)
T. Rowe Price TROW   103.32 -0.58 (-0.56%)
Weyerhaeuser WY   23.60 -0.13 (-0.55%)
Bank of America BAC   54.26 -0.29 (-0.53%)
Revvity RVTY   96.26 -0.51 (-0.53%)
Essex Property Trust ESS   261.07 -1.38 (-0.53%)
NXP Semiconductors NXPI   222.08 -1.15 (-0.52%)
Equinix EQIX   744.08 -3.80 (-0.51%)
BXP, Inc. BXP   69.19 -0.35 (-0.50%)
TJX Companies TJX   154.88 -0.78 (-0.50%)
Regency Centers REG   67.71 -0.34 (-0.50%)
Home Depot (The) HD   354.99 -1.76 (-0.49%)
Allegion ALLE   159.92 -0.79 (-0.49%)
Intercontinental Exchange ICE   160.07 -0.79 (-0.49%)
Raymond James Financial RJF   160.22 -0.79 (-0.49%)
Amgen AMGN   324.42 -1.59 (-0.49%)
Illinois Tool Works ITW   251.18 -1.22 (-0.48%)
Fiserv, Inc. FISV   68.00 -0.33 (-0.48%)
Vertex Pharmaceuticals VRTX   447.38 -2.14 (-0.48%)
PepsiCo PEP   149.37 -0.71 (-0.47%)
Archer Daniels Midland ADM   58.30 -0.26 (-0.44%)
Coca-Cola Company (The) KO   70.36 -0.31 (-0.44%)
Tyson Foods TSN   58.25 -0.25 (-0.43%)
CDW CDW   143.08 -0.61 (-0.42%)
Truist Financial TFC   49.94 -0.21 (-0.42%)
Hewlett Packard Enterprise HPE   23.92 -0.10 (-0.42%)
NetApp NTAP   110.50 -0.46 (-0.41%)
Hershey Company (The) HSY   188.16 -0.78 (-0.41%)
Bristol Myers Squibb BMY   53.33 -0.22 (-0.41%)
AT&T T   24.26 -0.10 (-0.41%)
Evergy EVRG   73.29 -0.30 (-0.41%)
Pinnacle West PNW   88.55 -0.36 (-0.40%)
D. R. Horton DHI   151.40 -0.60 (-0.39%)
Elevance Health ELV   344.60 -1.36 (-0.39%)
Roper Technologies ROP   450.51 -1.73 (-0.38%)
PNC Financial Services PNC   209.50 -0.80 (-0.38%)
Amcor AMCR   8.34 -0.03 (-0.36%)
Citizens Financial Group CFG   58.41 -0.20 (-0.34%)
Marsh McLennan MMC   185.73 -0.63 (-0.34%)
Becton Dickinson BDX   194.70 -0.66 (-0.34%)
Avery Dennison AVY   183.24 -0.62 (-0.34%)
Incyte INCY   97.31 -0.32 (-0.33%)
Prologis PLD   127.66 -0.41 (-0.32%)
International Flavors & Fragrances IFF   65.41 -0.21 (-0.32%)
Digital Realty DLR   147.93 -0.46 (-0.31%)
SBA Communications SBAC   190.36 -0.59 (-0.31%)
Williams Companies WMB   58.66 -0.18 (-0.31%)
Mosaic Company (The) MOS   23.96 -0.07 (-0.29%)
Regions Financial Corporation RF   27.49 -0.08 (-0.29%)
McCormick & Company MKC   68.46 -0.19 (-0.28%)
Verisk Analytics VRSK   218.57 -0.60 (-0.27%)
Moody's Corporation MCO   497.69 -1.33 (-0.27%)
3M MMM   161.76 -0.41 (-0.25%)
Pentair PNR   103.40 -0.26 (-0.25%)
International Paper IP   38.60 -0.09 (-0.23%)
DuPont DD   40.51 -0.09 (-0.22%)
Consolidated Edison ED   99.99 -0.22 (-0.22%)
Lamb Weston LW   59.33 -0.13 (-0.22%)
Waters Corporation WAT   376.31 -0.81 (-0.21%)
Dollar General DG   136.68 -0.29 (-0.21%)
Motorola Solutions MSI   373.74 -0.75 (-0.20%)
Fifth Third Bancorp FITB   47.66 -0.09 (-0.19%)
CenterPoint Energy CNP   38.24 -0.07 (-0.18%)
West Pharmaceutical Services WST   268.66 -0.47 (-0.17%)
Berkshire Hathaway BRK.B   503.39 -0.88 (-0.17%)
Loews Corporation L   105.86 -0.18 (-0.17%)
Comcast CMCSA   30.27 -0.05 (-0.16%)
Globe Life GL   138.53 -0.20 (-0.14%)
Regeneron Pharmaceuticals REGN   748.71 -1.08 (-0.14%)
Xylem Inc. XYL   136.69 -0.19 (-0.14%)
KKR KKR   131.97 -0.18 (-0.14%)
Dow Inc. DOW   23.04 -0.03 (-0.13%)
Global Payments GPN   82.12 -0.10 (-0.12%)
Paccar PCAR   111.50 -0.13 (-0.12%)
CVS Health CVS   77.79 -0.09 (-0.12%)
Prudential Financial PRU   115.55 -0.13 (-0.11%)
Salesforce CRM   257.85 -0.29 (-0.11%)
Newmont NEM   99.34 -0.11 (-0.11%)
Lowe's LOW   247.71 -0.25 (-0.10%)
Leidos LDOS   181.19 -0.17 (-0.09%)
Ross Stores ROST   182.57 -0.17 (-0.09%)
Nike, Inc. NKE   65.63 -0.06 (-0.09%)
Rollins, Inc. ROL   60.19 -0.05 (-0.08%)
Universal Health Services UHS   224.74 -0.16 (-0.07%)
Campbell Soup Company CPB   28.69 -0.02 (-0.07%)
Apollo Global Management APO   146.30 -0.10 (-0.07%)
Willis Towers Watson WTW   329.65 -0.19 (-0.06%)
W. W. Grainger GWW   1,019.52 -0.53 (-0.05%)
Federal Realty Investment Trust FRT   101.65 -0.05 (-0.05%)
Steris STE   251.55 -0.12 (-0.05%)
Edwards Lifesciences EW   84.80 -0.04 (-0.05%)
Dover Corporation DOV   196.07 -0.08 (-0.04%)
Aflac AFL   110.46 -0.04 (-0.04%)
Principal Financial Group PFG   89.34 -0.03 (-0.03%)
Snap-on SNA   345.94 -0.11 (-0.03%)
Emerson Electric EMR   131.60 -0.04 (-0.03%)
Thermo Fisher Scientific TMO   562.39 -0.17 (-0.03%)
Cooper Companies (The) COO   82.46 -0.02 (-0.02%)
American Express AXP   375.52 -0.09 (-0.02%)
J.M. Smucker Company (The) SJM   100.37 -0.02 (-0.02%)
Dominion Energy D   60.10 -0.01 (-0.02%)
AvalonBay Communities AVB   181.23 -0.03 (-0.02%)
TKO Group Holdings TKO   211.61 -0.01 (-0.00%)
BlackRock BLK   1,064.99 -0.01 (-0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Massive