S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
Lamb Weston LW   51.20 -8.13 (-13.70%)
Nike, Inc. NKE   59.08 -6.55 (-9.98%)
Broadridge Financial Solutions BR   216.54 -10.07 (-4.44%)
FedEx FDX   276.91 -10.21 (-3.56%)
Ventas VTR   78.12 -1.80 (-2.25%)
Deckers Brands DECK   98.48 -2.07 (-2.06%)
Solventum SOLV   79.04 -1.64 (-2.03%)
Air Products APD   240.03 -3.72 (-1.53%)
Elevance Health ELV   339.87 -4.74 (-1.37%)
Paychex PAYX   112.68 -1.56 (-1.36%)
Estée Lauder Companies (The) EL   106.56 -1.38 (-1.28%)
Conagra Brands CAG   17.59 -0.21 (-1.18%)
Martin Marietta Materials MLM   620.42 -6.97 (-1.11%)
Ralph Lauren Corporation RL   366.02 -4.05 (-1.09%)
West Pharmaceutical Services WST   265.82 -2.84 (-1.06%)
Gilead Sciences GILD   120.20 -1.27 (-1.05%)
Cincinnati Financial CINF   166.17 -1.75 (-1.04%)
PNC Financial Services PNC   207.44 -2.06 (-0.99%)
Take-Two Interactive TTWO   244.23 -2.43 (-0.98%)
J.B. Hunt JBHT   194.51 -1.91 (-0.97%)
Roper Technologies ROP   446.24 -4.27 (-0.95%)
United Parcel Service UPS   101.13 -0.95 (-0.94%)
LyondellBasell LYB   42.73 -0.34 (-0.78%)
Accenture ACN   267.88 -2.08 (-0.77%)
Veralto VLTO   100.01 -0.76 (-0.76%)
Cognizant CTSH   83.14 -0.62 (-0.74%)
Becton Dickinson BDX   193.30 -1.41 (-0.72%)
Lockheed Martin LMT   466.78 -3.37 (-0.72%)
Republic Services RSG   211.97 -1.50 (-0.70%)
FactSet FDS   271.50 -1.89 (-0.69%)
Healthpeak Properties DOC   16.31 -0.11 (-0.64%)
Starbucks SBUX   88.85 -0.57 (-0.64%)
Viatris VTRS   11.86 -0.08 (-0.64%)
Hewlett Packard Enterprise HPE   23.77 -0.15 (-0.63%)
Omnicom Group OMC   81.15 -0.51 (-0.62%)
Cardinal Health CAH   197.87 -1.23 (-0.62%)
AvalonBay Communities AVB   180.14 -1.09 (-0.60%)
Charles Schwab Corporation SCHW   96.66 -0.57 (-0.59%)
Fidelity National Information Services FIS   65.52 -0.38 (-0.58%)
Aflac AFL   109.87 -0.59 (-0.53%)
D. R. Horton DHI   150.60 -0.81 (-0.53%)
Tyson Foods TSN   57.95 -0.30 (-0.52%)
MGM Resorts MGM   36.59 -0.19 (-0.50%)
NVR, Inc. NVR   7,523.81 -37.81 (-0.50%)
Lululemon Athletica LULU   214.11 -1.01 (-0.47%)
PayPal PYPL   59.18 -0.27 (-0.45%)
Newmont NEM   98.90 -0.44 (-0.44%)
Progressive Corporation PGR   223.91 -0.95 (-0.42%)
Corteva CTVA   66.68 -0.28 (-0.42%)
Loews Corporation L   105.43 -0.43 (-0.41%)
O'Reilly Auto Parts ORLY   91.42 -0.38 (-0.41%)
Johnson & Johnson JNJ   207.50 -0.81 (-0.39%)
Simon Property Group SPG   184.38 -0.69 (-0.38%)
Vertex Pharmaceuticals VRTX   445.71 -1.67 (-0.37%)
Southern Company SO   86.90 -0.32 (-0.37%)
Darden Restaurants DRI   192.18 -0.70 (-0.37%)
Autodesk ADSK   298.15 -1.09 (-0.36%)
S&P Global SPGI   504.88 -1.83 (-0.36%)
Fastenal FAST   42.19 -0.15 (-0.36%)
Union Pacific Corporation UNP   233.59 -0.83 (-0.36%)
Idexx Laboratories IDXX   694.65 -2.46 (-0.35%)
3M MMM   161.20 -0.56 (-0.35%)
Apple Inc. AAPL   271.27 -0.92 (-0.34%)
American Electric Power AEP   115.20 -0.38 (-0.33%)
American International Group AIG   85.91 -0.28 (-0.33%)
PPG Industries PPG   102.58 -0.33 (-0.33%)
Hilton Worldwide HLT   286.78 -0.89 (-0.31%)
T-Mobile US TMUS   199.65 -0.62 (-0.31%)
TransDigm Group TDG   1,259.00 -3.78 (-0.30%)
Comcast CMCSA   30.18 -0.09 (-0.30%)
TJX Companies TJX   154.44 -0.44 (-0.29%)
Revvity RVTY   95.99 -0.28 (-0.29%)
Marathon Petroleum MPC   167.63 -0.48 (-0.29%)
Xcel Energy XEL   73.42 -0.19 (-0.26%)
Smurfit WestRock SW   38.52 -0.10 (-0.26%)
Mondelez International MDLZ   54.64 -0.14 (-0.26%)
Huntington Bancshares HBAN   17.55 -0.04 (-0.25%)
Procter & Gamble PG   145.16 -0.36 (-0.25%)
International Flavors & Fragrances IFF   65.25 -0.16 (-0.24%)
Kraft Heinz KHC   24.69 -0.06 (-0.24%)
Equifax EFX   218.88 -0.53 (-0.24%)
Kimberly-Clark KMB   101.28 -0.23 (-0.23%)
Exelon EXC   44.18 -0.10 (-0.23%)
Qualcomm QCOM   173.80 -0.39 (-0.22%)
Booking Holdings BKNG   5,333.62 -11.86 (-0.22%)
UDR, Inc. UDR   36.04 -0.08 (-0.22%)
AutoZone AZO   3,419.26 -7.36 (-0.21%)
Verisk Analytics VRSK   218.11 -0.46 (-0.21%)
Hershey Company (The) HSY   187.77 -0.39 (-0.21%)
Intuit INTU   667.50 -1.38 (-0.21%)
Williams-Sonoma WSM   188.98 -0.39 (-0.20%)
Ameren AEE   99.00 -0.20 (-0.20%)
Philip Morris International PM   157.00 -0.31 (-0.20%)
Capital One COF   242.33 -0.48 (-0.20%)
American Water Works AWK   132.76 -0.26 (-0.20%)
Hasbro HAS   81.87 -0.16 (-0.20%)
Equity Residential EQR   61.97 -0.12 (-0.19%)
Waste Management WM   217.90 -0.42 (-0.19%)
GoDaddy GDDY   126.43 -0.24 (-0.19%)
Cigna CI   273.49 -0.51 (-0.19%)
McKesson Corporation MCK   809.06 -1.50 (-0.19%)
Bio-Techne TECH   57.00 -0.11 (-0.18%)
Valero Energy VLO   161.65 -0.29 (-0.18%)
Bunge Global BG   91.56 -0.16 (-0.18%)
Crown Castle CCI   86.75 -0.15 (-0.18%)
Kenvue KVUE   17.07 -0.03 (-0.18%)
PPL Corporation PPL   34.69 -0.06 (-0.17%)
Yum! Brands YUM   154.44 -0.26 (-0.17%)
Verisign VRSN   244.00 -0.39 (-0.16%)
Extra Space Storage EXR   130.68 -0.21 (-0.16%)
PG&E Corporation PCG   15.80 -0.03 (-0.16%)
Baxter International BAX   19.04 -0.03 (-0.16%)
Northrop Grumman NOC   558.65 -0.88 (-0.16%)
Builders FirstSource BLDR   105.46 -0.17 (-0.16%)
Amgen AMGN   323.97 -0.45 (-0.14%)
Sempra SRE   87.13 -0.12 (-0.14%)
Adobe Inc. ADBE   355.35 -0.46 (-0.13%)
Costco COST   856.50 -1.09 (-0.13%)
Ameriprise Financial AMP   487.08 -0.62 (-0.13%)
FirstEnergy FE   44.57 -0.05 (-0.12%)
Church & Dwight CHD   84.97 -0.10 (-0.12%)
Walt Disney Company (The) DIS   111.74 -0.14 (-0.12%)
HCA Healthcare HCA   466.01 -0.56 (-0.12%)
Federal Realty Investment Trust FRT   101.53 -0.12 (-0.11%)
U.S. Bancorp USB   53.81 -0.06 (-0.11%)
Altria MO   58.33 -0.06 (-0.11%)
Cintas CTAS   189.68 -0.21 (-0.11%)
CSX Corporation CSX   36.57 -0.04 (-0.11%)
Home Depot (The) HD   354.61 -0.38 (-0.11%)
Berkshire Hathaway BRK.B   502.85 -0.54 (-0.11%)
Trimble Inc. TRMB   79.83 -0.08 (-0.11%)
Coca-Cola Company (The) KO   70.29 -0.07 (-0.10%)
Lowe's LOW   247.47 -0.25 (-0.10%)
Visa Inc. V   345.68 -0.33 (-0.10%)
PulteGroup PHM   121.55 -0.11 (-0.09%)
Intercontinental Exchange ICE   159.92 -0.15 (-0.09%)
Salesforce CRM   257.61 -0.24 (-0.09%)
Wabtec WAB   213.41 -0.19 (-0.09%)
Leidos LDOS   181.03 -0.16 (-0.09%)
Targa Resources TRGP   178.44 -0.16 (-0.09%)
Verizon VZ   40.38 -0.03 (-0.08%)
News Corp (Class B) NWS   29.75 -0.02 (-0.08%)
Mastercard MA   565.74 -0.47 (-0.08%)
AT&T T   24.24 -0.02 (-0.08%)
Cboe Global Markets CBOE   248.47 -0.20 (-0.08%)
Old Dominion ODFL   158.42 -0.13 (-0.08%)
PepsiCo PEP   149.25 -0.12 (-0.08%)
Hologic HOLX   74.88 -0.06 (-0.08%)
Lennar LEN   108.25 -0.08 (-0.08%)
CenterPoint Energy CNP   38.21 -0.03 (-0.08%)
M&T Bank MTB   203.51 -0.16 (-0.08%)
Jack Henry & Associates JKHY   184.24 -0.14 (-0.08%)
Prudential Financial PRU   115.47 -0.08 (-0.07%)
IDEX Corporation IEX   177.38 -0.13 (-0.07%)
Fox Corporation (Class A) FOXA   71.21 -0.05 (-0.07%)
CDW CDW   142.98 -0.10 (-0.07%)
Nucor NUE   157.72 -0.11 (-0.07%)
Chubb Limited CB   310.75 -0.21 (-0.07%)
Thermo Fisher Scientific TMO   562.00 -0.39 (-0.07%)
Dollar Tree DLTR   126.82 -0.08 (-0.06%)
State Street Corporation STT   127.29 -0.08 (-0.06%)
Allegion ALLE   159.83 -0.09 (-0.06%)
Edison International EIX   60.14 -0.04 (-0.06%)
McDonald's MCD   319.47 -0.19 (-0.06%)
Boston Scientific BSX   96.06 -0.05 (-0.06%)
Aptiv APTV   77.55 -0.04 (-0.06%)
Bristol Myers Squibb BMY   53.30 -0.03 (-0.06%)
Cooper Companies (The) COO   82.42 -0.04 (-0.05%)
Gen Digital GEN   27.68 -0.02 (-0.05%)
Airbnb ABNB   133.92 -0.07 (-0.05%)
ServiceNow NOW   153.30 -0.08 (-0.05%)
Monster Beverage MNST   75.42 -0.04 (-0.05%)
PTC Inc. PTC   175.81 -0.09 (-0.05%)
Akamai Technologies AKAM   88.45 -0.05 (-0.05%)
Ulta Beauty ULTA   593.72 -0.29 (-0.05%)
Teledyne Technologies TDY   504.23 -0.23 (-0.05%)
EPAM Systems EPAM   206.93 -0.09 (-0.05%)
Kimco Realty KIM   20.27 -0.01 (-0.04%)
Hartford (The) HIG   138.87 -0.06 (-0.04%)
W. R. Berkley Corporation WRB   69.52 -0.03 (-0.04%)
Garmin GRMN   202.12 -0.08 (-0.04%)
News Corp (Class A) NWSA   26.22 -0.01 (-0.04%)
NextEra Energy NEE   80.82 -0.03 (-0.04%)
Quest Diagnostics DGX   176.09 -0.06 (-0.04%)
Vici Properties VICI   28.09 -0.01 (-0.04%)
Welltower WELL   187.43 -0.06 (-0.03%)
Deere & Company DE   474.89 -0.16 (-0.03%)
Cencora COR   340.48 -0.10 (-0.03%)
Steris STE   251.49 -0.06 (-0.03%)
Workday, Inc. WDAY   218.03 -0.06 (-0.03%)
General Motors GM   81.15 -0.02 (-0.02%)
Wynn Resorts WYNN   126.49 -0.03 (-0.02%)
Chevron Corporation CVX   147.67 -0.03 (-0.02%)
Moody's Corporation MCO   497.61 -0.08 (-0.02%)
IQVIA IQV   222.49 -0.03 (-0.02%)
Essex Property Trust ESS   261.03 -0.04 (-0.02%)
Alliant Energy LNT   65.68 -0.01 (-0.02%)
Keysight Technologies KEYS   199.50 -0.03 (-0.02%)
A. O. Smith AOS   68.18 -0.01 (-0.01%)
Alphabet Inc. (Class A) GOOGL   302.42 -0.04 (-0.01%)
Expedia Group EXPE   285.55 -0.04 (-0.01%)
NetApp NTAP   110.49 -0.02 (-0.01%)
Equinix EQIX   743.98 -0.10 (-0.01%)
Intuitive Surgical ISRG   561.82 -0.07 (-0.01%)
Lilly (Eli) LLY   1,056.76 -0.13 (-0.01%)
Ross Stores ROST   182.55 -0.02 (-0.01%)
General Dynamics GD   337.32 -0.02 (-0.01%)
Electronic Arts EA   203.89 -0.02 (-0.01%)
Mid-America Apartment Communities MAA   136.30 -0.01 (-0.01%)
Northern Trust NTRS   138.32 -0.01 (-0.01%)
Expeditors International EXPD   150.71 -0.01 (-0.01%)
CBRE Group CBRE   160.55 -0.01 (-0.01%)
Walmart WMT   114.83 -0.00 (-0.00%)
LabCorp LH   252.02 -0.01 (-0.00%)
International Paper IP   38.60 -0.00 (-0.00%)
Vulcan Materials Company VMC   288.34 -0.00 (-0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Massive