S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
CarMax Inc. KMX   65.29 -21.13 (-24.45%)
NIKE Inc. Class B NKE   84.98 -13.72 (-13.90%)
SolarEdge Technologies Inc. SEDG   236.00 -20.79 (-8.10%)
Royal Caribbean Group RCL   43.71 -3.68 (-7.77%)
Generac Holdings Inc. GNRC   174.00 -13.37 (-7.14%)
Carnival Corporation CCL   9.15 -0.68 (-6.92%)
Tesla Inc TSLA   268.39 -19.42 (-6.75%)
Advanced Micro Devices Inc. AMD   63.98 -4.38 (-6.41%)
Aptiv PLC APTV   80.45 -5.49 (-6.39%)
Ford Motor Company F   11.42 -0.76 (-6.24%)
V.F. Corporation VFC   30.63 -2.03 (-6.22%)
Edison International EIX   57.50 -3.81 (-6.21%)
Boeing Company BA   125.40 -8.04 (-6.03%)
Ventas Inc. VTR   38.83 -2.43 (-5.88%)
Seagate Technology Holdings PLC STX   53.82 -3.16 (-5.55%)
General Motors Company GM   33.31 -1.94 (-5.50%)
Apple Inc. AAPL   141.70 -8.14 (-5.43%)
CenterPoint Energy Inc. CNP   28.53 -1.62 (-5.37%)
Norwegian Cruise Line Holdings Ltd. NCLH   13.86 -0.78 (-5.33%)
PPL Corporation PPL   25.95 -1.41 (-5.15%)
Xcel Energy Inc. XEL   65.36 -3.55 (-5.15%)
Exelon Corporation EXC   37.65 -2.03 (-5.12%)
Lumen Technologies Inc. LUMN   7.42 -0.40 (-5.12%)
Johnson Controls International plc JCI   48.66 -2.62 (-5.11%)
Caesars Entertainment Inc CZR   32.75 -1.75 (-5.07%)
American Electric Power Company Inc. AEP   88.88 -4.68 (-5.00%)
Bath & Body Works Inc. BBWI   33.63 -1.75 (-4.95%)
Public Service Enterprise Group Inc PEG   56.92 -2.96 (-4.94%)
VICI Properties Inc VICI   29.38 -1.50 (-4.86%)
Entergy Corporation ETR   102.63 -5.20 (-4.82%)
Walgreens Boots Alliance Inc. WBA   31.60 -1.60 (-4.82%)
Enphase Energy Inc. ENPH   278.40 -13.91 (-4.76%)
Alliant Energy Corp LNT   54.54 -2.67 (-4.67%)
Skyworks Solutions Inc. SWKS   88.66 -4.30 (-4.63%)
Carrier Global Corp. CARR   35.20 -1.70 (-4.61%)
NiSource Inc NI   25.97 -1.25 (-4.59%)
Host Hotels & Resorts Inc. HST   15.79 -0.76 (-4.59%)
DISH Network Corporation Class A DISH   14.14 -0.68 (-4.59%)
Lam Research Corporation LRCX   364.40 -17.25 (-4.52%)
Vornado Realty Trust VNO   22.94 -1.08 (-4.50%)
Dominion Energy Inc D   71.50 -3.36 (-4.49%)
Duke Energy Corporation DUK   95.17 -4.44 (-4.46%)
Paramount Global Class B PARA   18.95 -0.88 (-4.44%)
Discover Financial Services DFS   89.47 -4.11 (-4.39%)
QUALCOMM Incorporated QCOM   113.72 -5.21 (-4.38%)
Biogen Inc. BIIB   264.50 -12.11 (-4.38%)
NVIDIA Corporation NVDA   121.80 -5.56 (-4.37%)
Evergy Inc. EVRG   60.49 -2.73 (-4.32%)
Eversource Energy ES   79.58 -3.58 (-4.30%)
Federal Realty Investment Trust FRT   86.92 -3.90 (-4.29%)
CMS Energy Corporation CMS   59.73 -2.68 (-4.29%)
ON Semiconductor Corporation ON   62.70 -2.80 (-4.27%)
Southern Company SO   69.50 -3.02 (-4.16%)
Ameren Corporation AEE   82.49 -3.51 (-4.08%)
American Airlines Group Inc. AAL   12.23 -0.52 (-4.08%)
Invesco Ltd. IVZ   14.13 -0.60 (-4.07%)
Estee Lauder Companies Inc. Class A EL   218.85 -9.29 (-4.07%)
Pool Corporation POOL   315.78 -13.36 (-4.06%)
DTE Energy Company DTE   118.22 -4.94 (-4.01%)
WEC Energy Group Inc WEC   91.81 -3.83 (-4.00%)
Pinnacle West Capital Corporation PNW   66.22 -2.76 (-4.00%)
D.R. Horton Inc. DHI   68.49 -2.84 (-3.98%)
Albemarle Corporation ALB   267.00 -10.95 (-3.94%)
Organon & Co. OGN   23.55 -0.96 (-3.92%)
Crown Castle Inc. CCI   144.25 -5.82 (-3.88%)
Realty Income Corporation O   58.03 -2.34 (-3.88%)
International Flavors & Fragrances Inc. IFF   91.58 -3.69 (-3.87%)
FirstEnergy Corp. FE   37.18 -1.49 (-3.85%)
Western Digital Corporation WDC   31.90 -1.25 (-3.77%)
Comerica Incorporated CMA   70.74 -2.77 (-3.77%)
Delta Air Lines Inc. DAL   28.38 -1.11 (-3.76%)
Meta Platforms Inc. Class A META   136.33 -5.28 (-3.73%)
Best Buy Co. Inc. BBY   64.96 -2.48 (-3.68%)
Monolithic Power Systems Inc. MPWR   365.40 -13.93 (-3.67%)
Illumina Inc. ILMN   193.90 -7.39 (-3.67%)
Franklin Resources Inc. BEN   22.20 -0.84 (-3.65%)
Broadcom Inc. AVGO   449.00 -16.96 (-3.64%)
KLA Corporation KLAC   304.24 -11.45 (-3.63%)
Wynn Resorts Limited WYNN   64.34 -2.42 (-3.62%)
Paychex Inc. PAYX   113.14 -4.24 (-3.62%)
Atmos Energy Corporation ATO   105.22 -3.84 (-3.52%)
Simon Property Group Inc. SPG   89.28 -3.25 (-3.51%)
Sempra Energy SRE   151.48 -5.50 (-3.50%)
NXP Semiconductors NV NXPI   150.96 -5.48 (-3.50%)
BlackRock Inc. BLK   565.00 -20.43 (-3.49%)
Equifax Inc. EFX   167.10 -6.03 (-3.48%)
Fortune Brands Home & Security Inc. FBHS   54.53 -1.95 (-3.45%)
A. O. Smith Corporation AOS   48.73 -1.72 (-3.41%)
CBRE Group Inc. Class A CBRE   67.79 -2.39 (-3.41%)
Tapestry Inc. TPR   28.89 -1.01 (-3.38%)
Ross Stores Inc. ROST   84.10 -2.91 (-3.34%)
PulteGroup Inc. PHM   38.14 -1.30 (-3.30%)
Teradyne Inc. TER   76.35 -2.60 (-3.29%)
Intel Corporation INTC   26.24 -0.89 (-3.28%)
Lennar Corporation Class A LEN   74.95 -2.53 (-3.27%)
Healthpeak Properties Inc. PEAK   22.58 -0.76 (-3.26%)
Masco Corporation MAS   47.28 -1.58 (-3.23%)
Live Nation Entertainment Inc. LYV   75.26 -2.51 (-3.23%)
Corteva Inc CTVA   56.50 -1.88 (-3.22%)
Ball Corporation BALL   47.65 -1.58 (-3.21%)
Welltower Inc WELL   63.33 -2.09 (-3.19%)
American Tower Corporation AMT   214.03 -7.03 (-3.18%)
Mosaic Company MOS   48.07 -1.57 (-3.16%)
WestRock Company WRK   31.38 -1.02 (-3.15%)
SBA Communications Corp. Class A SBAC   282.38 -9.13 (-3.13%)
Moderna Inc. MRNA   118.36 -3.79 (-3.10%)
Micron Technology Inc. MU   49.42 -1.58 (-3.10%)
Whirlpool Corporation WHR   137.62 -4.39 (-3.09%)
Sysco Corporation SYY   71.48 -2.28 (-3.09%)
CF Industries Holdings Inc. CF   97.12 -3.09 (-3.08%)
American Water Works Company Inc. AWK   133.20 -4.22 (-3.07%)
Amazon.com Inc. AMZN   114.40 -3.61 (-3.06%)
United Airlines Holdings Inc. UAL   32.89 -1.03 (-3.04%)
Celanese Corporation CE   89.21 -2.78 (-3.02%)
Microchip Technology Incorporated MCHP   61.97 -1.93 (-3.02%)
Digital Realty Trust Inc. DLR   96.77 -3.00 (-3.01%)
Kimco Realty Corporation KIM   18.08 -0.56 (-3.00%)
Intuit Inc. INTU   397.01 -12.28 (-3.00%)
NextEra Energy Inc. NEE   79.90 -2.47 (-3.00%)
Stanley Black & Decker Inc. SWK   77.21 -2.38 (-2.99%)
Equinix Inc. EQIX   559.33 -17.17 (-2.98%)
Las Vegas Sands Corp. LVS   38.53 -1.18 (-2.97%)
Northrop Grumman Corp. NOC   469.34 -14.35 (-2.97%)
Fox Corporation Class A FOXA   30.51 -0.93 (-2.96%)
Trimble Inc. TRMB   55.26 -1.66 (-2.92%)
Booking Holdings Inc. BKNG   1,677.01 -49.87 (-2.89%)
Regions Financial Corporation RF   19.87 -0.59 (-2.88%)
Kimberly-Clark Corporation KMB   113.88 -3.30 (-2.82%)
Mondelez International Inc. Class A MDLZ   56.51 -1.63 (-2.80%)
Zions Bancorporation N.A. ZION   51.78 -1.49 (-2.80%)
PayPal Holdings Inc. PYPL   88.58 -2.54 (-2.79%)
Fox Corporation Class B FOX   28.37 -0.81 (-2.78%)
NortonLifeLock Inc. NLOK   20.37 -0.58 (-2.77%)
NRG Energy Inc. NRG   39.14 -1.11 (-2.76%)
Allegion Public Limited Company ALLE   89.27 -2.53 (-2.76%)
Applied Materials Inc. AMAT   83.64 -2.36 (-2.74%)
Xylem Inc. XYL   88.09 -2.48 (-2.74%)
Expedia Group Inc. EXPE   93.30 -2.61 (-2.72%)
Alphabet Inc. Class C GOOG   98.01 -2.73 (-2.71%)
NVR Inc. NVR   3,987.16 -110.87 (-2.71%)
Coterra Energy Inc. CTRA   25.94 -0.72 (-2.70%)
Alphabet Inc. Class A GOOGL   97.37 -2.68 (-2.68%)
Texas Instruments Incorporated TXN   158.44 -4.36 (-2.68%)
Consolidated Edison Inc. ED   88.40 -2.42 (-2.66%)
Raymond James Financial Inc. RJF   98.28 -2.69 (-2.66%)
Duke Realty Corporation DRE   47.97 -1.31 (-2.66%)
Prologis Inc. PLD   101.17 -2.76 (-2.66%)
Oracle Corporation ORCL   61.40 -1.67 (-2.65%)
Charter Communications Inc. Class A CHTR   312.59 -8.49 (-2.64%)
AvalonBay Communities Inc. AVB   181.50 -4.91 (-2.63%)
Target Corporation TGT   151.78 -4.09 (-2.62%)
Catalent Inc CTLT   74.28 -1.96 (-2.57%)
Signature Bank SBNY   151.01 -3.98 (-2.57%)
Snap-on Incorporated SNA   202.76 -5.32 (-2.56%)
Garmin Ltd. GRMN   81.77 -2.13 (-2.54%)
Mohawk Industries Inc. MHK   92.21 -2.39 (-2.53%)
Camden Property Trust CPT   117.32 -3.04 (-2.53%)
Eastman Chemical Company EMN   70.81 -1.83 (-2.52%)
American International Group Inc. AIG   47.54 -1.23 (-2.52%)
Goldman Sachs Group Inc. GS   293.25 -7.54 (-2.51%)
Procter & Gamble Company PG   128.68 -3.30 (-2.50%)
General Electric Company GE   62.85 -1.61 (-2.50%)
Tractor Supply Company TSCO   187.49 -4.77 (-2.48%)
United Rentals Inc. URI   270.15 -6.87 (-2.48%)
Essex Property Trust Inc. ESS   238.66 -6.04 (-2.47%)
Bio-Rad Laboratories Inc. Class A BIO   418.24 -10.47 (-2.44%)
Illinois Tool Works Inc. ITW   183.88 -4.59 (-2.44%)
L3Harris Technologies Inc LHX   209.35 -5.22 (-2.43%)
Textron Inc. TXT   59.05 -1.47 (-2.43%)
Waste Management Inc. WM   160.69 -3.98 (-2.42%)
M&T Bank Corporation MTB   174.84 -4.31 (-2.41%)
Salesforce Inc. CRM   146.57 -3.60 (-2.40%)
State Street Corporation STT   61.72 -1.51 (-2.39%)
McCormick & Company Incorporated MKC   73.26 -1.78 (-2.37%)
eBay Inc. EBAY   37.70 -0.91 (-2.36%)
Alaska Air Group Inc. ALK   39.40 -0.95 (-2.35%)
Citigroup Inc. C   42.38 -1.02 (-2.35%)
Netflix Inc. NFLX   239.46 -5.74 (-2.34%)
First Republic Bank FRC   132.68 -3.18 (-2.34%)
Constellation Energy Corporation CEG   83.04 -1.98 (-2.33%)
Trane Technologies plc TT   145.96 -3.48 (-2.33%)
TE Connectivity Ltd. TEL   112.54 -2.68 (-2.33%)
Marriott International Inc. Class A MAR   140.51 -3.31 (-2.30%)
News Corporation Class B NWS   15.32 -0.36 (-2.30%)
Hewlett Packard Enterprise Co. HPE   12.00 -0.28 (-2.28%)
EPAM Systems Inc. EPAM   362.14 -8.39 (-2.26%)
Southwest Airlines Co. LUV   31.70 -0.73 (-2.25%)
Comcast Corporation Class A CMCSA   30.46 -0.70 (-2.25%)
Advance Auto Parts Inc. AAP   159.66 -3.66 (-2.24%)
Willis Towers Watson Public Limited Company WTW   202.28 -4.63 (-2.24%)
Williams Companies Inc. WMB   28.76 -0.65 (-2.21%)
IQVIA Holdings Inc IQV   181.61 -4.08 (-2.20%)
Regency Centers Corporation REG   53.17 -1.19 (-2.19%)
T. Rowe Price Group TROW   107.24 -2.39 (-2.18%)
Parker-Hannifin Corporation PH   242.46 -5.39 (-2.17%)
Valero Energy Corporation VLO   106.44 -2.36 (-2.17%)
Cardinal Health Inc. CAH   67.79 -1.50 (-2.16%)
Moody's Corporation MCO   246.56 -5.42 (-2.15%)
S&P Global Inc. SPGI   308.00 -6.77 (-2.15%)
Zebra Technologies Corporation Class A ZBRA   265.52 -5.83 (-2.15%)
Intercontinental Exchange Inc. ICE   91.06 -1.99 (-2.14%)
Interpublic Group of Companies Inc. IPG   25.65 -0.56 (-2.14%)
CoStar Group Inc. CSGP   70.69 -1.54 (-2.13%)
Lockheed Martin Corporation LMT   391.48 -8.52 (-2.13%)
Akamai Technologies Inc. AKAM   80.50 -1.75 (-2.13%)
Ameriprise Financial Inc. AMP   253.93 -5.50 (-2.12%)
DENTSPLY SIRONA Inc. XRAY   29.15 -0.63 (-2.12%)
Pentair plc PNR   40.93 -0.88 (-2.10%)
Amphenol Corporation Class A APH   67.92 -1.46 (-2.10%)
Sealed Air Corporation SEE   44.43 -0.95 (-2.09%)
Lowe's Companies Inc. LOW   190.46 -4.07 (-2.09%)
General Dynamics Corporation GD   215.85 -4.60 (-2.09%)
TJX Companies Inc TJX   61.02 -1.29 (-2.07%)
Fastenal Company FAST   46.61 -0.98 (-2.06%)
Principal Financial Group Inc. PFG   71.42 -1.49 (-2.04%)
Dow Inc. DOW   44.13 -0.92 (-2.04%)
LKQ Corporation LKQ   47.21 -0.98 (-2.03%)
AT&T Inc. T   15.51 -0.32 (-2.02%)
Walt Disney Company DIS   97.40 -2.00 (-2.01%)
ANSYS Inc. ANSS   227.53 -4.66 (-2.01%)
MGM Resorts International MGM   30.01 -0.61 (-1.99%)
HP Inc. HPQ   25.10 -0.51 (-1.99%)
McKesson Corporation MCK   342.00 -6.94 (-1.99%)
Alexandria Real Estate Equities Inc. ARE   138.44 -2.78 (-1.97%)
Automatic Data Processing Inc. ADP   227.40 -4.55 (-1.96%)
Lincoln National Corporation LNC   44.51 -0.89 (-1.96%)
Fortive Corp. FTV   59.21 -1.18 (-1.95%)
Genuine Parts Company GPC   149.70 -2.97 (-1.95%)
Ralph Lauren Corporation Class A RL   87.27 -1.72 (-1.93%)
Otis Worldwide Corporation OTIS   64.50 -1.27 (-1.93%)
Regeneron Pharmaceuticals Inc. REGN   691.82 -13.60 (-1.93%)
Cisco Systems Inc. CSCO   40.55 -0.79 (-1.92%)
Teleflex Incorporated TFX   203.97 -3.99 (-1.92%)
FMC Corporation FMC   106.31 -2.07 (-1.91%)
Laboratory Corporation of America Holdings LH   208.00 -4.02 (-1.90%)
International Paper Company IP   32.09 -0.62 (-1.90%)
ServiceNow Inc. NOW   381.50 -7.35 (-1.89%)
Motorola Solutions Inc. MSI   225.30 -4.32 (-1.88%)
Ceridian HCM Holding Inc. CDAY   56.60 -1.08 (-1.87%)
Constellation Brands Inc. Class A STZ   233.00 -4.43 (-1.87%)
Republic Services Inc. RSG   137.45 -2.60 (-1.86%)
Verizon Communications Inc. VZ   38.66 -0.73 (-1.85%)
Becton Dickinson and Company BDX   226.12 -4.25 (-1.84%)
Avery Dennison Corporation AVY   163.60 -3.06 (-1.84%)
Viatris Inc. VTRS   8.57 -0.16 (-1.83%)
Take-Two Interactive Software Inc. TTWO   112.10 -2.09 (-1.83%)
Analog Devices Inc. ADI   141.94 -2.64 (-1.83%)
TransDigm Group Incorporated TDG   530.40 -9.84 (-1.82%)
Campbell Soup Company CPB   47.01 -0.87 (-1.82%)
Morgan Stanley MS   79.99 -1.48 (-1.82%)
Iron Mountain Inc. IRM   44.10 -0.81 (-1.80%)
Costco Wholesale Corporation COST   479.50 -8.79 (-1.80%)
Bank of New York Mellon Corp BK   38.88 -0.71 (-1.79%)
Honeywell International Inc. HON   170.72 -3.11 (-1.79%)
Colgate-Palmolive Company CL   71.61 -1.30 (-1.79%)
CDW Corp. CDW   158.60 -2.86 (-1.77%)
Invitation Homes Inc. INVH   33.88 -0.61 (-1.77%)
Intuitive Surgical Inc. ISRG   189.00 -3.40 (-1.77%)
Kroger Co. KR   44.65 -0.80 (-1.76%)
Tyson Foods Inc. Class A TSN   67.39 -1.20 (-1.75%)
Quanta Services Inc. PWR   127.93 -2.27 (-1.74%)
JPMorgan Chase & Co. JPM   106.11 -1.88 (-1.74%)
Public Storage PSA   287.49 -5.08 (-1.74%)
Equity Residential EQR   66.22 -1.16 (-1.72%)
LyondellBasell Industries NV LYB   74.21 -1.29 (-1.71%)
AmerisourceBergen Corporation ABC   136.07 -2.34 (-1.69%)
Air Products and Chemicals Inc. APD   231.00 -3.97 (-1.69%)
Boston Properties Inc. BXP   75.21 -1.29 (-1.69%)
SVB Financial Group SIVB   337.93 -5.79 (-1.68%)
U.S. Bancorp USB   40.73 -0.69 (-1.67%)
Teledyne Technologies Incorporated TDY   344.18 -5.82 (-1.66%)
Fifth Third Bancorp FITB   32.00 -0.54 (-1.66%)
Huntington Bancshares Incorporated HBAN   13.05 -0.22 (-1.66%)
Microsoft Corporation MSFT   237.11 -3.96 (-1.64%)
Westinghouse Air Brake Technologies Corporation WAB   81.72 -1.36 (-1.64%)
Cognizant Technology Solutions Corporation Class A CTSH   58.29 -0.97 (-1.64%)
Omnicom Group Inc OMC   63.46 -1.05 (-1.63%)
Warner Bros. Discovery Inc. Series A WBD   11.60 -0.19 (-1.61%)
Dover Corporation DOV   117.90 -1.92 (-1.60%)
ONEOK Inc. OKE   52.10 -0.84 (-1.59%)
Aon Plc Class A AON   270.95 -4.32 (-1.57%)
General Mills Inc. GIS   77.56 -1.23 (-1.56%)
Fiserv Inc. FISV   94.67 -1.50 (-1.56%)
3M Company MMM   112.50 -1.78 (-1.56%)
Incyte Corporation INCY   66.61 -1.05 (-1.55%)
Accenture Plc Class A ACN   257.88 -4.05 (-1.54%)
Capital One Financial Corp COF   93.58 -1.46 (-1.54%)
American Express Company AXP   138.41 -2.15 (-1.53%)
Nucor Corporation NUE   105.29 -1.63 (-1.52%)
Jacobs Solutions Inc. J   108.80 -1.67 (-1.51%)
Domino's Pizza Inc. DPZ   316.35 -4.83 (-1.50%)
PPG Industries Inc. PPG   111.61 -1.69 (-1.49%)
BorgWarner Inc. BWA   33.04 -0.50 (-1.49%)
UDR Inc. UDR   41.08 -0.62 (-1.49%)
Cadence Design Systems Inc. CDNS   164.49 -2.48 (-1.49%)
Monster Beverage Corporation MNST   88.08 -1.32 (-1.48%)
DexCom Inc. DXCM   82.10 -1.23 (-1.48%)
Chipotle Mexican Grill Inc. CMG   1,543.50 -23.10 (-1.47%)
Deere & Company DE   340.80 -5.10 (-1.47%)
Church & Dwight Co. Inc. CHD   72.92 -1.09 (-1.47%)
Arista Networks Inc. ANET   114.99 -1.70 (-1.46%)
Cummins Inc. CMI   204.59 -2.98 (-1.44%)
Mid-America Apartment Communities Inc. MAA   153.62 -2.19 (-1.41%)
W.W. Grainger Inc. GWW   486.90 -6.93 (-1.40%)
Marathon Petroleum Corporation MPC   98.69 -1.40 (-1.40%)
F5 Inc. FFIV   146.81 -2.07 (-1.39%)
Bio-Techne Corporation TECH   285.63 -4.02 (-1.39%)
AbbVie Inc. ABBV   142.60 -2.00 (-1.38%)
MSCI Inc. Class A MSCI   423.22 -5.92 (-1.38%)
Amcor PLC AMCR   10.75 -0.15 (-1.38%)
DaVita Inc. DVA   83.96 -1.17 (-1.37%)
Packaging Corporation of America PKG   114.22 -1.59 (-1.37%)
Hilton Worldwide Holdings Inc HLT   122.00 -1.67 (-1.35%)
Cintas Corporation CTAS   389.24 -5.31 (-1.34%)
Broadridge Financial Solutions Inc. BR   146.90 -1.99 (-1.34%)
Northern Trust Corporation NTRS   86.27 -1.16 (-1.33%)
IDEX Corporation IEX   200.25 -2.69 (-1.33%)
CVS Health Corporation CVS   96.86 -1.30 (-1.32%)
Bank of America Corp BAC   30.66 -0.41 (-1.32%)
CSX Corporation CSX   27.27 -0.36 (-1.30%)
Ecolab Inc. ECL   146.83 -1.90 (-1.28%)
Copart Inc. CPRT   109.78 -1.42 (-1.28%)
Synopsys Inc. SNPS   309.22 -3.94 (-1.26%)
Howmet Aerospace Inc. HWM   31.45 -0.40 (-1.26%)
Gilead Sciences Inc. GILD   63.13 -0.80 (-1.25%)
Eli Lilly and Company LLY   330.25 -4.13 (-1.24%)
Keurig Dr Pepper Inc. KDP   36.12 -0.45 (-1.23%)
Raytheon Technologies Corporation RTX   82.28 -1.02 (-1.22%)
PepsiCo Inc. PEP   166.61 -2.06 (-1.22%)
AES Corporation AES   22.75 -0.28 (-1.22%)
Philip Morris International Inc. PM   86.30 -1.05 (-1.20%)
Danaher Corporation DHR   263.06 -3.18 (-1.19%)
NetApp Inc. NTAP   62.94 -0.76 (-1.19%)
HCA Healthcare Inc HCA   187.68 -2.26 (-1.19%)
DuPont de Nemours Inc. DD   50.65 -0.60 (-1.17%)
Paycom Software Inc. PAYC   337.79 -3.99 (-1.17%)
Lamb Weston Holdings Inc. LW   78.08 -0.92 (-1.16%)
Phillips 66 PSX   80.46 -0.94 (-1.15%)
Assurant Inc. AIZ   147.75 -1.71 (-1.14%)
Adobe Incorporated ADBE   278.28 -3.12 (-1.11%)
Mastercard Incorporated Class A MA   286.98 -3.20 (-1.10%)
Mettler-Toledo International Inc. MTD   1,096.88 -12.22 (-1.10%)
Johnson & Johnson JNJ   164.53 -1.83 (-1.10%)
Kellogg Company K   71.95 -0.79 (-1.09%)
Extra Space Storage Inc. EXR   168.83 -1.84 (-1.08%)
United Parcel Service Inc. Class B UPS   165.32 -1.80 (-1.08%)
Qorvo Inc. QRVO   81.78 -0.89 (-1.08%)
Global Payments Inc. GPN   109.54 -1.19 (-1.07%)
International Business Machines Corporation IBM   121.48 -1.28 (-1.04%)
Emerson Electric Co. EMR   74.24 -0.78 (-1.04%)
Ulta Beauty Inc. ULTA   405.00 -4.21 (-1.03%)
Brown-Forman Corporation Class B BF.B   67.40 -0.70 (-1.03%)
Amgen Inc. AMGN   228.61 -2.37 (-1.03%)
Roper Technologies Inc. ROP   366.75 -3.78 (-1.02%)
Newmont Corporation NEM   41.76 -0.43 (-1.02%)
Norfolk Southern Corporation NSC   214.55 -2.17 (-1.00%)
Halliburton Company HAL   24.50 -0.24 (-0.97%)
Gartner Inc. IT   278.67 -2.72 (-0.97%)
Ingersoll Rand Inc. IR   43.69 -0.42 (-0.95%)
AMETEK Inc. AME   113.28 -1.08 (-0.94%)
Fidelity National Information Services Inc. FIS   76.57 -0.73 (-0.94%)
Leidos Holdings Inc. LDOS   88.10 -0.83 (-0.93%)
Berkshire Hathaway Inc. Class B BRK.B   269.25 -2.53 (-0.93%)
J.B. Hunt Transport Services Inc. JBHT   165.28 -1.55 (-0.93%)
Jack Henry & Associates Inc. JKHY   183.04 -1.71 (-0.93%)
Twitter Inc. TWTR   42.85 -0.40 (-0.92%)
Huntington Ingalls Industries Inc. HII   223.33 -2.02 (-0.90%)
McDonald's Corporation MCD   234.89 -2.05 (-0.87%)
Fortinet Inc. FTNT   49.54 -0.43 (-0.86%)
Bristol-Myers Squibb Company BMY   71.44 -0.62 (-0.86%)
Zoetis Inc. Class A ZTS   150.95 -1.31 (-0.86%)
Yum! Brands Inc. YUM   107.21 -0.91 (-0.84%)
Caterpillar Inc. CAT   166.35 -1.41 (-0.84%)
Charles Schwab Corp SCHW   72.64 -0.61 (-0.83%)
Home Depot Inc. HD   279.87 -2.32 (-0.82%)
UnitedHealth Group Incorporated UNH   509.81 -4.13 (-0.80%)
Agilent Technologies Inc. A   122.74 -0.98 (-0.79%)
Nordson Corporation NDSN   213.76 -1.70 (-0.79%)
O'Reilly Automotive Inc. ORLY   712.10 -5.53 (-0.77%)
Union Pacific Corporation UNP   200.28 -1.55 (-0.77%)
MetLife Inc. MET   61.39 -0.47 (-0.76%)
Baker Hughes Company Class A BKR   21.12 -0.16 (-0.75%)
Molina Healthcare Inc. MOH   331.10 -2.50 (-0.75%)
KeyCorp KEY   16.05 -0.12 (-0.74%)
Dollar Tree Inc. DLTR   136.95 -1.02 (-0.74%)
Robert Half International Inc. RHI   76.00 -0.56 (-0.73%)
Etsy Inc. ETSY   101.42 -0.73 (-0.71%)
Rockwell Automation Inc. ROK   215.78 -1.55 (-0.71%)
Globe Life Inc. GL   100.24 -0.69 (-0.68%)
Abbott Laboratories ABT   98.05 -0.67 (-0.68%)
Linde plc LIN   269.61 -1.84 (-0.68%)
C.H. Robinson Worldwide Inc. CHRW   98.81 -0.67 (-0.68%)
Humana Inc. HUM   490.51 -3.30 (-0.67%)
IDEXX Laboratories Inc. IDXX   331.81 -2.22 (-0.66%)
Hormel Foods Corporation HRL   46.62 -0.31 (-0.66%)
Centene Corporation CNC   77.68 -0.50 (-0.64%)
Wells Fargo & Company WFC   40.55 -0.26 (-0.64%)
Edwards Lifesciences Corporation EW   83.71 -0.53 (-0.63%)
Truist Financial Corporation TFC   43.97 -0.28 (-0.63%)
VeriSign Inc. VRSN   176.17 -1.12 (-0.63%)
Conagra Brands Inc. CAG   33.26 -0.21 (-0.63%)
T-Mobile US Inc. TMUS   134.68 -0.84 (-0.62%)
Electronic Arts Inc. EA   117.62 -0.73 (-0.62%)
Dollar General Corporation DG   239.60 -1.41 (-0.59%)
Henry Schein Inc. HSIC   66.55 -0.38 (-0.57%)
PNC Financial Services Group Inc. PNC   150.73 -0.86 (-0.57%)
Progressive Corporation PGR   118.39 -0.66 (-0.55%)
PACCAR Inc PCAR   84.87 -0.46 (-0.54%)
Chevron Corporation CVX   145.00 -0.78 (-0.54%)
Cboe Global Markets Inc CBOE   117.73 -0.63 (-0.53%)
Starbucks Corporation SBUX   86.65 -0.46 (-0.53%)
Synchrony Financial SYF   28.84 -0.15 (-0.52%)
Prudential Financial Inc. PRU   87.88 -0.44 (-0.50%)
Universal Health Services Inc. Class B UHS   90.49 -0.45 (-0.49%)
PTC Inc. PTC   105.67 -0.52 (-0.49%)
CME Group Inc. Class A CME   178.67 -0.86 (-0.48%)
Medtronic Plc MDT   82.20 -0.39 (-0.47%)
Baxter International Inc. BAX   55.30 -0.26 (-0.47%)
Keysight Technologies Inc KEYS   158.82 -0.73 (-0.46%)
Pfizer Inc. PFE   44.23 -0.20 (-0.45%)
Quest Diagnostics Incorporated DGX   124.62 -0.55 (-0.44%)
ABIOMED Inc. ABMD   248.96 -1.09 (-0.44%)
Altria Group Inc MO   41.23 -0.18 (-0.43%)
Align Technology Inc. ALGN   211.18 -0.92 (-0.43%)
Cincinnati Financial Corporation CINF   92.09 -0.39 (-0.43%)
Verisk Analytics Inc VRSK   173.00 -0.73 (-0.42%)
Coca-Cola Company KO   56.75 -0.23 (-0.40%)
Nielsen Holdings Plc NLSN   27.74 -0.11 (-0.39%)
AutoZone Inc. AZO   2,161.00 -8.44 (-0.39%)
Zimmer Biomet Holdings Inc. ZBH   107.12 -0.41 (-0.38%)
Walmart Inc. WMT   132.63 -0.48 (-0.36%)
Citizens Financial Group Inc. CFG   33.85 -0.12 (-0.35%)
Hologic Inc. HOLX   65.00 -0.23 (-0.35%)
Molson Coors Beverage Company Class B TAP   48.17 -0.15 (-0.31%)
Loews Corporation L   50.77 -0.15 (-0.29%)
West Pharmaceutical Services Inc. WST   251.27 -0.66 (-0.26%)
Allstate Corporation ALL   126.13 -0.28 (-0.22%)
Marsh & McLennan Companies Inc. MMC   150.65 -0.30 (-0.20%)
Stryker Corporation SYK   205.48 -0.34 (-0.17%)
ResMed Inc. RMD   218.46 -0.29 (-0.13%)
J.M. Smucker Company SJM   139.00 -0.18 (-0.13%)
Nasdaq Inc. NDAQ   58.26 -0.06 (-0.10%)
Corning Inc GLW   29.90 -0.03 (-0.10%)
Vulcan Materials Company VMC   156.00 -0.15 (-0.10%)
Hartford Financial Services Group Inc. HIG   63.00 -0.06 (-0.10%)
Exxon Mobil Corporation XOM   88.79 -0.07 (-0.08%)
Weyerhaeuser Company WY   28.17 -0.02 (-0.07%)
Activision Blizzard Inc. ATVI   75.37 -0.02 (-0.03%)

Market Movers

The largest gainers and losers in the major market indices.