S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

CompanySymbol      PriceChg% Chg
The Trade Desk, Inc.TTDdown   20.88-4.06(-16.28%)
GoDaddyGDDYdown   79.62-12.68(-13.74%)
First SolarFSLRdown   211.00-32.21(-13.24%)
CoStar GroupCSGPdown   44.77-4.38(-8.92%)
Brown–FormanBF.Bdown   28.20-2.23(-7.31%)
Builders FirstSourceBLDRdown   103.73-5.95(-5.43%)
Lowe'sLOWdown   263.54-15.05(-5.40%)
Mosaic Company (The)MOSdown   27.02-1.47(-5.16%)
J.M. Smucker Company (The)SJMdown   103.82-5.53(-5.06%)
PulteGroupPHMdown   134.06-6.84(-4.86%)
Molson Coors Beverage CompanyTAPdown   47.55-2.34(-4.69%)
TKO Group HoldingsTKOdown   199.65-9.74(-4.65%)
Texas Pacific Land CorporationTPLdown   507.75-24.20(-4.55%)
United RentalsURIdown   856.63-40.25(-4.49%)
International Flavors & FragrancesIFFdown   78.68-3.43(-4.18%)
Vulcan Materials CompanyVMCdown   304.99-12.90(-4.06%)
LennarLENdown   111.72-4.68(-4.02%)
D. R. HortonDHIdown   157.50-6.45(-3.93%)
American TowerAMTdown   183.19-7.00(-3.68%)
CME GroupCMEdown   307.61-11.42(-3.58%)
KrogerKRdown   67.35-2.41(-3.46%)
Fox Corporation (Class A)FOXAdown   54.05-1.93(-3.45%)
L3HarrisLHXdown   342.16-12.11(-3.42%)
Dollar TreeDLTRdown   127.22-4.49(-3.41%)
Dow Inc.DOWdown   30.00-1.05(-3.40%)
Martin Marietta MaterialsMLMdown   673.41-23.44(-3.36%)
Crown CastleCCIdown   85.67-2.97(-3.35%)
Lennox InternationalLIIdown   540.00-18.32(-3.28%)
Northrop GrummanNOCdown   703.97-23.76(-3.27%)
Stanley Black & DeckerSWKdown   86.35-2.90(-3.24%)
AutoZoneAZOdown   3662.36-122.06(-3.23%)
Carrier GlobalCARRdown   61.51-2.02(-3.19%)
Diamondback EnergyFANGdown   167.03-5.50(-3.19%)
CDWCDWdown   121.58-3.95(-3.15%)
Constellation BrandsSTZdown   155.11-4.96(-3.10%)
Old DominionODFLdown   190.77-5.93(-3.01%)
NVR, Inc.NVRdown   7281.31-223.48(-2.98%)
O'Reilly Auto PartsORLYdown   91.53-2.80(-2.97%)
Campbell Soup CompanyCPBdown   26.48-0.80(-2.91%)
AmcorAMCRdown   48.74-1.44(-2.86%)
Deere & CompanyDEdown   626.15-18.39(-2.85%)
Keurig Dr PepperKDPdown   30.15-0.88(-2.83%)
Vici PropertiesVICIdown   29.42-0.86(-2.83%)
MascoMASdown   71.87-2.01(-2.72%)
LyondellBasellLYBdown   56.79-1.53(-2.62%)
APA CorporationAPAdown   27.88-0.75(-2.60%)
Charter CommunicationsCHTRdown   225.85-6.00(-2.59%)
Paramount Skydance CorpPSKYdown   10.13-0.26(-2.54%)
CorpayCPAYdown   330.25-8.52(-2.51%)
Huntington Ingalls IndustriesHIIdown   436.60-11.13(-2.49%)
Fox Corporation (Class B)FOXdown   50.20-1.27(-2.46%)
Illinois Tool WorksITWdown   287.32-7.24(-2.46%)
LeidosLDOSdown   169.92-4.21(-2.42%)
ComcastCMCSAdown   30.85-0.76(-2.40%)
Estée Lauder Companies (The)ELdown   112.53-2.77(-2.40%)
Tractor SupplyTSCOdown   52.01-1.27(-2.37%)
Avery DennisonAVYdown   192.77-4.68(-2.37%)
TextronTXTdown   96.64-2.34(-2.37%)
Conagra BrandsCAGdown   18.65-0.45(-2.34%)
Occidental PetroleumOXYdown   50.77-1.19(-2.28%)
Lockheed MartinLMTdown   649.38-15.05(-2.27%)
Rollins, Inc.ROLdown   59.15-1.36(-2.26%)
Home Depot (The)HDdown   375.88-8.61(-2.24%)
Agilent TechnologiesAdown   121.63-2.77(-2.23%)
SBA CommunicationsSBACdown   197.19-4.41(-2.19%)
AccentureACNdown   192.49-4.24(-2.16%)
Devon EnergyDVNdown   42.38-0.91(-2.09%)
Sherwin-WilliamsSHWdown   357.18-7.55(-2.07%)
PentairPNRdown   100.83-2.10(-2.04%)
Deckers BrandsDECKdown   118.50-2.44(-2.02%)
AllegionALLEdown   155.66-3.20(-2.01%)
General MillsGISdown   44.51-0.91(-2.01%)
CoterraCTRAdown   29.90-0.60(-1.97%)
Hormel FoodsHRLdown   25.30-0.50(-1.94%)
PPG IndustriesPPGdown   123.14-2.41(-1.92%)
General DynamicsGDdown   344.50-6.68(-1.90%)
Kimberly-ClarkKMBdown   109.00-2.11(-1.89%)
BiogenBIIBdown   191.44-3.69(-1.89%)
Domino'sDPZdown   406.61-7.59(-1.83%)
Lamb WestonLWdown   47.09-0.88(-1.82%)
Wynn ResortsWYNNdown   107.47-1.97(-1.80%)
Henry ScheinHSICdown   81.89-1.46(-1.75%)
HalliburtonHALdown   35.16-0.63(-1.75%)
Molina HealthcareMOHdown   145.74-2.57(-1.73%)
Live Nation EntertainmentLYVdown   155.26-2.72(-1.72%)
T-Mobile USTMUSdown   218.16-3.82(-1.72%)
FastenalFASTdown   44.69-0.77(-1.70%)
Ingersoll RandIRdown   93.03-1.61(-1.70%)
AT&TTdown   27.87-0.48(-1.69%)
Genuine Parts CompanyGPCdown   116.81-2.00(-1.69%)
Colgate-PalmoliveCLdown   96.50-1.61(-1.64%)
J.B. HuntJBHTdown   219.26-3.64(-1.63%)
Boston ScientificBSXdown   73.93-1.22(-1.62%)
AptivAPTVdown   76.45-1.24(-1.60%)
Public StoragePSAdown   299.29-4.82(-1.59%)
Phillips 66PSXdown   151.92-2.44(-1.58%)
AmetekAMEdown   233.11-3.73(-1.57%)
Dover CorporationDOVdown   227.85-3.50(-1.51%)
LabCorpLHdown   282.83-4.30(-1.50%)
Emerson ElectricEMRdown   148.65-2.23(-1.48%)
ON SemiconductorONdown   69.05-0.98(-1.40%)
Teledyne TechnologiesTDYdown   673.66-9.56(-1.40%)
United Parcel ServiceUPSdown   113.76-1.61(-1.40%)
IncyteINCYdown   99.64-1.41(-1.39%)
Church & DwightCHDdown   103.62-1.46(-1.39%)
BoeingBAdown   230.20-3.19(-1.37%)
SalesforceCRMdown   182.89-2.53(-1.36%)
CRH plcCRHdown   121.00-1.66(-1.35%)
PaccarPCARdown   124.55-1.70(-1.35%)
WeyerhaeuserWYdown   24.56-0.33(-1.33%)
Rockwell AutomationROKdown   399.96-5.34(-1.32%)
Procter & GamblePGdown   163.14-2.14(-1.30%)
Vertex PharmaceuticalsVRTXdown   481.13-6.30(-1.29%)
TJX CompaniesTJXdown   155.63-2.03(-1.29%)
Tyson FoodsTSNdown   62.60-0.82(-1.29%)
Union Pacific CorporationUNPdown   263.24-3.42(-1.28%)
Nordson CorporationNDSNdown   291.09-3.73(-1.26%)
Southwest AirlinesLUVdown   50.00-0.64(-1.26%)
RTX CorporationRTXdown   196.00-2.47(-1.24%)
Jacobs SolutionsJdown   132.89-1.64(-1.22%)
Pool CorporationPOOLdown   214.62-2.64(-1.22%)
Mondelez InternationalMDLZdown   60.40-0.73(-1.20%)
FedExFDXdown   381.99-4.57(-1.18%)
A. O. SmithAOSdown   76.30-0.90(-1.17%)
Merck & Co.MRKdown   122.50-1.43(-1.15%)
Everest GroupEGdown   335.79-3.86(-1.14%)
Lilly (Eli)LLYdown   1030.35-11.80(-1.13%)
KenvueKVUEdown   18.80-0.21(-1.13%)
Universal Health ServicesUHSdown   227.40-2.58(-1.12%)
IQVIAIQVdown   163.04-1.84(-1.12%)
IDEX CorporationIEXdown   206.19-2.26(-1.09%)
VerizonVZdown   49.33-0.53(-1.06%)
Nike, Inc.NKEdown   63.41-0.68(-1.06%)
Ball CorporationBALLdown   65.86-0.66(-0.98%)
Host Hotels & ResortsHSTdown   19.70-0.20(-0.98%)
Extra Space StorageEXRdown   148.23-1.45(-0.97%)
American International GroupAIGdown   79.08-0.76(-0.96%)
Arthur J. Gallagher & Co.AJGdown   213.91-2.06(-0.96%)
Royal Caribbean GroupRCLdown   313.50-3.00(-0.95%)
CloroxCLXdown   125.47-1.18(-0.93%)
RevvityRVTYdown   96.72-0.91(-0.93%)
Alliant EnergyLNTdown   70.97-0.66(-0.92%)
DaVitaDVAdown   149.53-1.38(-0.92%)
Bunge GlobalBGdown   121.39-1.12(-0.91%)
Archer Daniels MidlandADMdown   67.41-0.61(-0.90%)
Microchip TechnologyMCHPdown   75.25-0.68(-0.90%)
Darden RestaurantsDRIdown   212.09-1.82(-0.85%)
Quest DiagnosticsDGXdown   207.75-1.78(-0.85%)
Realty IncomeOdown   65.96-0.56(-0.84%)
Becton DickinsonBDXdown   180.96-1.53(-0.84%)
C.H. RobinsonCHRWdown   175.87-1.48(-0.84%)
Kraft HeinzKHCdown   24.58-0.20(-0.81%)
Walt Disney Company (The)DISdown   105.20-0.85(-0.81%)
W. W. GraingerGWWdown   1117.67-9.01(-0.80%)
ConocoPhillipsCOPdown   109.71-0.88(-0.79%)
MedtronicMDTdown   95.98-0.77(-0.79%)
Parker HannifinPHdown   1014.95-8.07(-0.79%)
Trane TechnologiesTTdown   460.09-3.64(-0.78%)
Advanced Micro DevicesAMDdown   212.18-1.66(-0.78%)
International PaperIPdown   43.68-0.34(-0.77%)
Progressive CorporationPGRdown   204.50-1.58(-0.77%)
CumminsCMIdown   595.93-4.55(-0.76%)
Warner Bros. DiscoveryWBDdown   28.93-0.21(-0.74%)
Southern CompanySOdown   95.11-0.70(-0.73%)
Targa ResourcesTRGPdown   230.04-1.68(-0.72%)
WalmartWMTdown   125.84-0.91(-0.71%)
Norwegian Cruise Line HoldingsNCLHdown   23.79-0.17(-0.71%)
McCormick & CompanyMKCdown   69.52-0.48(-0.69%)
GE AerospaceGEdown   343.30-2.34(-0.68%)
Norfolk Southern RailwayNSCdown   314.01-2.07(-0.66%)
DuPontDDdown   50.73-0.34(-0.66%)
WabtecWABdown   262.75-1.73(-0.65%)
Bristol Myers SquibbBMYdown   61.20-0.40(-0.65%)
HoneywellHONdown   242.06-1.55(-0.63%)
CintasCTASdown   197.29-1.26(-0.63%)
Best BuyBBYdown   62.34-0.39(-0.63%)
Baker HughesBKRdown   64.31-0.41(-0.63%)
SynopsysSNPSdown   438.00-2.72(-0.62%)
Cboe Global MarketsCBOEdown   291.19-1.75(-0.60%)
Chevron CorporationCVXdown   184.26-1.08(-0.58%)
AllstateALLdown   208.60-1.22(-0.58%)
Johnson & JohnsonJNJdown   244.85-1.43(-0.58%)
WEC Energy GroupWECdown   115.25-0.65(-0.56%)
SchlumbergerSLBdown   51.56-0.29(-0.56%)
Las Vegas SandsLVSdown   54.75-0.30(-0.54%)
Coca-Cola Company (The)KOdown   80.28-0.44(-0.54%)
Otis WorldwideOTISdown   89.44-0.47(-0.53%)
Global PaymentsGPNdown   77.94-0.40(-0.51%)
SyscoSYYdown   89.42-0.45(-0.51%)
WelltowerWELLdown   208.27-1.03(-0.49%)
Loews CorporationLdown   108.84-0.50(-0.46%)
Valero EnergyVLOdown   198.44-0.89(-0.44%)
Xcel EnergyXELdown   83.55-0.36(-0.43%)
Yum! BrandsYUMdown   165.24-0.71(-0.43%)
AbbVieABBVdown   227.46-0.98(-0.43%)
AvalonBay CommunitiesAVBdown   176.84-0.75(-0.42%)
Skyworks SolutionsSWKSdown   59.65-0.25(-0.42%)
Howmet AerospaceHWMdown   259.98-0.97(-0.37%)
CostcoCOSTdown   994.70-3.73(-0.37%)
Iron MountainIRMdown   112.82-0.42(-0.37%)
eBayEBAYdown   85.00-0.30(-0.36%)
EOG ResourcesEOGdown   123.27-0.43(-0.35%)
Pinnacle WestPNWdown   99.72-0.33(-0.33%)
Alexandria Real Estate EquitiesAREdown   53.54-0.18(-0.33%)
Berkshire HathawayBRK.Bdown   492.89-1.62(-0.33%)
Chubb LimitedCBdown   335.85-1.00(-0.30%)
NextEra EnergyNEEdown   95.40-0.28(-0.29%)
Eversource EnergyESdown   74.92-0.21(-0.28%)
Dominion EnergyDdown   63.57-0.17(-0.27%)
Broadridge Financial SolutionsBRdown   177.33-0.45(-0.25%)
Ulta BeautyULTAdown   684.75-1.69(-0.25%)
CMS EnergyCMSdown   76.59-0.19(-0.24%)
ZoetisZTSdown   128.35-0.31(-0.24%)
PepsiCoPEPdown   169.15-0.39(-0.23%)
Equity ResidentialEQRdown   63.42-0.14(-0.22%)
Travelers Companies (The)TRVdown   304.77-0.66(-0.22%)
Hershey Company (The)HSYdown   229.72-0.49(-0.21%)
Public Service Enterprise GroupPEGdown   86.06-0.18(-0.21%)
ExxonMobilXOMdown   148.95-0.31(-0.21%)
ONEOKOKEdown   82.72-0.17(-0.20%)
NRG EnergyNRGdown   183.66-0.37(-0.20%)
PrologisPLDdown   140.04-0.26(-0.19%)
Invitation HomesINVHdown   25.63-0.05(-0.18%)
Quanta ServicesPWRdown   567.25-0.96(-0.17%)
NucorNUEdown   174.87-0.28(-0.16%)
PG&E CorporationPCGdown   18.63-0.03(-0.16%)
American Electric PowerAEPdown   132.18-0.21(-0.16%)
CSX CorporationCSXdown   42.40-0.07(-0.16%)
Principal Financial GroupPFGdown   94.70-0.14(-0.15%)
PfizerPFEdown   27.10-0.04(-0.15%)
Snap-onSNAdown   386.54-0.50(-0.13%)
Texas InstrumentsTXNdown   213.09-0.26(-0.12%)
Akamai TechnologiesAKAMdown   100.01-0.12(-0.12%)
EcolabECLdown   307.81-0.35(-0.11%)
Cooper Companies (The)COOdown   83.47-0.09(-0.11%)
Gilead SciencesGILDdown   147.50-0.14(-0.09%)
Monster BeverageMNSTdown   85.47-0.08(-0.09%)
W. R. Berkley CorporationWRBdown   71.57-0.06(-0.08%)
EMCOR Group, Inc.EMEdown   806.25-0.55(-0.07%)
Comfort Systems USA, Inc.FIXdown   1467.59-0.99(-0.07%)
HasbroHASdown   99.73-0.06(-0.07%)
Omnicom GroupOMCdown   82.42-0.04(-0.05%)
Mid-America Apartment CommunitiesMAAdown   134.03-0.06(-0.04%)
DTE EnergyDTEdown   146.03-0.06(-0.04%)
MetLifeMETdown   75.31-0.03(-0.04%)
GE HealthCareGEHCdown   84.03-0.02(-0.03%)
AflacAFLdown   112.43-0.03(-0.03%)
FirstEnergyFEdown   50.63-0.01(-0.01%)
Consolidated EdisonEDdown   111.00-0.01(-0.01%)
HologicHOLXdown   75.34-0.00(-0.01%)
Waste ManagementWMdown   229.57-0.01(-0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500Nasdaq 100Dow Jones
GainersGainersGainers
LosersLosersLosers
Top 20 by Index
Gainers & Losers
Stock Index ETFs
SPYS&P 500 ETFSPY  694.637.28(1.06%)
QQQNasdaq 100 ETFQQQ  618.5110.64(1.75%)
DIADow Jones ETFDIA  494.542.75(0.56%)
Prices provided by Massive