S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

CompanySymbol      PriceChg% Chg
The Trade Desk, Inc.TTDdown   20.80-4.36(-17.34%)
Universal Health ServicesUHSdown   220.60-10.13(-4.39%)
SynopsysSNPSdown   433.08-16.09(-3.58%)
SalesforceCRMdown   185.91-5.84(-3.05%)
Trimble Inc.TRMBdown   65.39-1.75(-2.60%)
Agilent TechnologiesAdown   121.85-2.87(-2.30%)
CF IndustriesCFdown   94.00-2.14(-2.22%)
Bio-TechneTECHdown   56.66-1.21(-2.09%)
CRH plcCRHdown   117.87-2.29(-1.91%)
Albemarle CorporationALBdown   192.62-3.25(-1.66%)
Raymond James FinancialRJFdown   155.84-2.50(-1.58%)
AppLovin CorporationAPPdown   416.08-5.55(-1.32%)
GartnerITdown   147.41-1.93(-1.29%)
TKO Group HoldingsTKOdown   204.56-2.66(-1.28%)
Mosaic Company (The)MOSdown   26.64-0.34(-1.25%)
Skyworks SolutionsSWKSdown   59.12-0.70(-1.17%)
Workday, Inc.WDAYdown   131.66-1.50(-1.12%)
Loews CorporationLdown   108.22-1.23(-1.12%)
MGM ResortsMGMdown   35.17-0.39(-1.09%)
AptivAPTVdown   75.61-0.83(-1.09%)
Ares Management CorporationARESdown   117.92-1.26(-1.06%)
ON SemiconductorONdown   68.97-0.71(-1.02%)
A. O. SmithAOSdown   75.55-0.75(-0.98%)
EPAM SystemsEPAMdown   129.90-1.19(-0.90%)
AirbnbABNBdown   130.85-1.17(-0.88%)
Cadence Design SystemsCDNSdown   299.20-2.64(-0.87%)
Otis WorldwideOTISdown   88.67-0.76(-0.85%)
Expand EnergyEXEdown   105.15-0.90(-0.85%)
Dollar TreeDLTRdown   126.62-1.08(-0.84%)
Freeport-McMoRanFCXdown   68.25-0.57(-0.84%)
Occidental PetroleumOXYdown   50.52-0.41(-0.81%)
Vici PropertiesVICIdown   30.00-0.24(-0.81%)
Smurfit WestRockSWdown   45.60-0.37(-0.80%)
Motorola SolutionsMSIdown   467.54-3.79(-0.80%)
SupermicroSMCIdown   33.33-0.27(-0.80%)
EquinixEQIXdown   952.85-7.67(-0.80%)
Expedia GroupEXPEdown   202.14-1.60(-0.79%)
eBayEBAYdown   84.67-0.66(-0.78%)
EquifaxEFXdown   196.59-1.53(-0.77%)
Advanced Micro DevicesAMDdown   209.35-1.51(-0.72%)
ModernaMRNAdown   51.01-0.36(-0.70%)
PaycomPAYCdown   123.06-0.84(-0.68%)
CrowdStrikeCRWDdown   360.86-2.45(-0.68%)
Tyson FoodsTSNdown   62.20-0.41(-0.66%)
Tesla, Inc.TSLAdown   414.72-2.68(-0.64%)
Kinder MorganKMIdown   32.56-0.21(-0.63%)
Intercontinental ExchangeICEdown   159.33-1.00(-0.62%)
Verisk AnalyticsVRSKdown   194.65-1.17(-0.60%)
Devon EnergyDVNdown   42.38-0.24(-0.57%)
Adobe Inc.ADBEdown   256.36-1.45(-0.56%)
Meta PlatformsMETAdown   650.13-3.56(-0.54%)
StarbucksSBUXdown   97.41-0.52(-0.53%)
Fiserv, Inc.FISVdown   61.29-0.32(-0.53%)
Robinhood Markets, Inc.HOODdown   77.13-0.41(-0.52%)
IntuitINTUdown   379.28-1.95(-0.51%)
ExxonMobilXOMdown   148.30-0.76(-0.51%)
IntelINTCdown   46.65-0.23(-0.49%)
AltriaMOdown   69.36-0.34(-0.49%)
Electronic ArtsEAdown   201.00-0.98(-0.49%)
MicrosoftMSFTdown   398.69-1.91(-0.48%)
L3HarrisLHXdown   339.44-1.62(-0.47%)
Deckers BrandsDECKdown   118.87-0.55(-0.46%)
Jacobs SolutionsJdown   132.84-0.61(-0.46%)
CiscoCSCOdown   78.76-0.36(-0.46%)
Gen DigitalGENdown   22.19-0.10(-0.45%)
Trane TechnologiesTTdown   457.95-2.07(-0.45%)
Alphabet Inc. (Class C)GOOGdown   311.67-1.36(-0.44%)
Booking HoldingsBKNGdown   4145.00-18.00(-0.43%)
WabtecWABdown   261.68-1.13(-0.43%)
Analog DevicesADIdown   359.30-1.50(-0.42%)
PulteGroupPHMdown   134.06-0.56(-0.41%)
SchlumbergerSLBdown   51.45-0.21(-0.41%)
Duke EnergyDUKdown   128.41-0.52(-0.41%)
BlackRockBLKdown   1089.42-4.36(-0.40%)
Stryker CorporationSYKdown   382.52-1.51(-0.39%)
KKRKKRdown   96.26-0.37(-0.39%)
Chevron CorporationCVXdown   183.53-0.69(-0.37%)
GarminGRMNdown   251.06-0.93(-0.37%)
Alphabet Inc. (Class A)GOOGLdown   311.76-1.14(-0.36%)
Vertex PharmaceuticalsVRTXdown   481.31-1.75(-0.36%)
PrologisPLDdown   139.53-0.50(-0.36%)
Edison InternationalEIXdown   74.93-0.27(-0.36%)
BroadcomAVGOdown   331.14-1.17(-0.35%)
CognizantCTSHdown   61.12-0.21(-0.35%)
ViatrisVTRSdown   16.02-0.05(-0.34%)
Caterpillar Inc.CATdown   764.00-2.61(-0.34%)
United Airlines HoldingsUALdown   112.50-0.37(-0.33%)
Monolithic Power SystemsMPWRdown   1227.91-4.04(-0.33%)
Conagra BrandsCAGdown   18.61-0.06(-0.32%)
DexcomDXCMdown   72.92-0.23(-0.32%)
Berkshire HathawayBRK.Bdown   492.41-1.58(-0.32%)
SyscoSYYdown   88.85-0.28(-0.31%)
FortinetFTNTdown   77.11-0.24(-0.31%)
Diamondback EnergyFANGdown   167.25-0.52(-0.31%)
PayPalPYPLdown   47.17-0.15(-0.31%)
SolventumSOLVdown   74.85-0.23(-0.31%)
EQT CorporationEQTdown   59.20-0.18(-0.30%)
Wells FargoWFCdown   86.50-0.26(-0.30%)
CitigroupCdown   114.00-0.34(-0.30%)
Emerson ElectricEMRdown   148.00-0.44(-0.30%)
ConocoPhillipsCOPdown   109.70-0.31(-0.29%)
IncyteINCYdown   99.69-0.29(-0.29%)
Home Depot (The)HDdown   374.52-1.05(-0.28%)
Roper TechnologiesROPdown   343.30-0.94(-0.27%)
ExelonEXCdown   48.58-0.13(-0.26%)
HalliburtonHALdown   35.18-0.09(-0.26%)
Morgan StanleyMSdown   173.29-0.44(-0.25%)
Rockwell AutomationROKdown   401.38-1.00(-0.25%)
Union Pacific CorporationUNPdown   263.60-0.65(-0.25%)
Zebra TechnologiesZBRAdown   238.43-0.58(-0.24%)
Kimberly-ClarkKMBdown   108.94-0.27(-0.24%)
Capital OneCOFdown   205.31-0.48(-0.23%)
CoterraCTRAdown   29.83-0.07(-0.23%)
Coca-Cola Company (The)KOdown   80.28-0.19(-0.23%)
EMCOR Group, Inc.EMEdown   800.00-1.80(-0.22%)
First SolarFSLRdown   209.67-0.45(-0.21%)
Monster BeverageMNSTdown   85.23-0.17(-0.20%)
Target CorporationTGTdown   116.20-0.23(-0.20%)
BiogenBIIBdown   190.36-0.37(-0.19%)
FastenalFASTdown   44.55-0.09(-0.19%)
MastercardMAdown   508.44-0.95(-0.19%)
CloroxCLXdown   126.01-0.23(-0.18%)
Johnson & JohnsonJNJdown   244.75-0.42(-0.17%)
Idexx LaboratoriesIDXXdown   656.26-1.12(-0.17%)
Baker HughesBKRdown   64.70-0.11(-0.17%)
Intuitive SurgicalISRGdown   505.32-0.85(-0.17%)
NewmontNEMdown   124.64-0.20(-0.16%)
TransDigm GroupTDGdown   1293.00-2.12(-0.16%)
AmgenAMGNdown   383.71-0.62(-0.16%)
3MMMMdown   165.28-0.26(-0.16%)
UnitedHealth GroupUNHdown   283.75-0.45(-0.16%)
Realty IncomeOdown   65.89-0.10(-0.15%)
Palantir TechnologiesPLTRdown   133.99-0.20(-0.15%)
Bristol Myers SquibbBMYdown   61.21-0.09(-0.15%)
QualcommQCOMdown   145.63-0.19(-0.13%)
Linde plcLINdown   507.61-0.66(-0.13%)
Marriott InternationalMARdown   346.99-0.45(-0.13%)
PepsiCoPEPdown   168.97-0.20(-0.12%)
Visa Inc.Vdown   312.63-0.37(-0.12%)
JPMorgan ChaseJPMdown   302.98-0.32(-0.11%)
Synchrony FinancialSYFdown   72.73-0.08(-0.10%)
Kraft HeinzKHCdown   24.53-0.02(-0.10%)
Alexandria Real Estate EquitiesAREdown   54.01-0.05(-0.10%)
VerizonVZdown   49.18-0.05(-0.10%)
KenvueKVUEdown   18.75-0.02(-0.10%)
American International GroupAIGdown   80.07-0.08(-0.10%)
NextEra EnergyNEEdown   95.02-0.09(-0.10%)
LennarLENdown   110.62-0.11(-0.10%)
Arista NetworksANETdown   132.78-0.10(-0.08%)
Chipotle Mexican GrillCMGdown   37.47-0.03(-0.08%)
CSX CorporationCSXdown   42.19-0.03(-0.07%)
Charter CommunicationsCHTRdown   225.59-0.16(-0.07%)
Valero EnergyVLOdown   199.50-0.14(-0.07%)
DaVitaDVAdown   149.41-0.10(-0.07%)
CostcoCOSTdown   994.09-0.67(-0.07%)
Iron MountainIRMdown   111.70-0.08(-0.07%)
Expeditors InternationalEXPDdown   141.78-0.09(-0.07%)
Walt Disney Company (The)DISdown   104.98-0.07(-0.07%)
Marathon PetroleumMPCdown   195.64-0.13(-0.07%)
Ralph Lauren CorporationRLdown   376.82-0.25(-0.06%)
Simon Property GroupSPGdown   200.86-0.13(-0.06%)
Cardinal HealthCAHdown   226.03-0.15(-0.06%)
Genuine Parts CompanyGPCdown   116.84-0.08(-0.06%)
Ulta BeautyULTAdown   683.84-0.43(-0.06%)
Take-Two InteractiveTTWOdown   207.18-0.13(-0.06%)
EvergyEVRGdown   82.75-0.05(-0.06%)
Campbell Soup CompanyCPBdown   26.48-0.01(-0.06%)
Franklin ResourcesBENdown   27.25-0.02(-0.06%)
AonAONdown   324.50-0.16(-0.05%)
Goldman SachsGSdown   921.00-0.38(-0.04%)
Interactive Brokers GroupIBKRdown   73.62-0.03(-0.04%)
PfizerPFEdown   27.08-0.01(-0.04%)
General MillsGISdown   44.52-0.02(-0.03%)
Illinois Tool WorksITWdown   289.64-0.10(-0.03%)
ComcastCMCSAdown   30.78-0.01(-0.03%)
Consolidated EdisonEDdown   110.97-0.03(-0.03%)
Jack Henry & AssociatesJKHYdown   156.50-0.04(-0.03%)
Henry ScheinHSICdown   81.89-0.02(-0.02%)
EntergyETRdown   106.23-0.03(-0.02%)
MSCIMSCIdown   556.74-0.13(-0.02%)
Truist FinancialTFCdown   50.56-0.01(-0.02%)
Norwegian Cruise Line HoldingsNCLHdown   23.80-0.00(-0.02%)
Huntington Ingalls IndustriesHIIdown   435.50-0.08(-0.02%)
Procter & GamblePGdown   163.36-0.03(-0.02%)
CopartCPRTdown   35.84-0.00(-0.01%)
AmetekAMEdown   233.00-0.02(-0.01%)
Mettler ToledoMTDdown   1379.79-0.12(-0.01%)
American Electric PowerAEPdown   132.45-0.01(-0.01%)
JabilJBLdown   277.55-0.02(-0.01%)
PPL CorporationPPLdown   38.28-0.00(-0.00%)
BXP, Inc.BXPdown   60.30-0.00(-0.00%)
Williams-SonomaWSMdown   209.22-0.00(-0.00%)
AssurantAIZdown   224.13-0.00(-0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500Nasdaq 100Dow Jones
GainersGainersGainers
LosersLosersLosers
Top 20 by Index
Gainers & Losers
Stock Index ETFs
SPYS&P 500 ETFSPY  692.78-0.37(-0.05%)
QQQNasdaq 100 ETFQQQ  616.17-0.51(-0.08%)
DIADow Jones ETFDIA  494.31-0.51(-0.10%)
Prices provided by Massive