S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
Synchrony Financial SYF   79.63 -7.26 (-8.36%)
Capital One COF   233.20 -16.00 (-6.42%)
ON Semiconductor ON   58.75 -3.41 (-5.49%)
Best Buy BBY   67.17 -3.44 (-4.87%)
Qualcomm QCOM   169.27 -8.51 (-4.79%)
Baxter International BAX   20.15 -0.92 (-4.37%)
American Express AXP   359.59 -16.02 (-4.27%)
Baker Hughes BKR   47.95 -2.02 (-4.04%)
Insulet Corporation PODD   278.55 -10.49 (-3.63%)
Regeneron Pharmaceuticals REGN   768.00 -28.55 (-3.58%)
Royal Caribbean Group RCL   301.13 -10.37 (-3.33%)
Intel INTC   44.06 -1.49 (-3.27%)
Valero Energy VLO   179.62 -5.66 (-3.05%)
Citigroup C   117.70 -3.62 (-2.98%)
Walt Disney Company (The) DIS   112.82 -3.06 (-2.64%)
General Mills GIS   43.48 -1.12 (-2.51%)
Edwards Lifesciences EW   83.01 -2.12 (-2.49%)
Microchip Technology MCHP   73.39 -1.83 (-2.43%)
Fiserv, Inc. FISV   68.20 -1.65 (-2.36%)
Analog Devices ADI   293.86 -7.07 (-2.35%)
Equifax EFX   221.65 -5.31 (-2.34%)
Phillips 66 PSX   138.85 -3.31 (-2.33%)
Gartner IT   242.30 -5.72 (-2.31%)
Intuitive Surgical ISRG   572.75 -13.50 (-2.30%)
International Paper IP   42.36 -0.98 (-2.26%)
Halliburton HAL   31.90 -0.73 (-2.24%)
Skyworks Solutions SWKS   58.85 -1.32 (-2.19%)
CF Industries CF   80.79 -1.81 (-2.19%)
Aptiv APTV   86.83 -1.84 (-2.08%)
ConocoPhillips COP   95.50 -2.01 (-2.06%)
Equinix EQIX   783.86 -16.49 (-2.06%)
Fair Isaac FICO   1,631.31 -34.22 (-2.05%)
Arch Capital Group ACGL   93.24 -1.94 (-2.04%)
Boston Scientific BSX   95.72 -1.92 (-1.97%)
AES Corporation AES   14.04 -0.28 (-1.96%)
Henry Schein HSIC   76.13 -1.51 (-1.94%)
Constellation Energy CEG   335.86 -6.66 (-1.94%)
Adobe Inc. ADBE   327.65 -6.30 (-1.89%)
Deckers Brands DECK   101.81 -1.95 (-1.88%)
Visa Inc. V   343.20 -6.57 (-1.88%)
Huntington Bancshares HBAN   17.90 -0.34 (-1.86%)
Charter Communications CHTR   206.67 -3.92 (-1.86%)
Booking Holdings BKNG   5,391.52 -100.59 (-1.83%)
American International Group AIG   74.09 -1.34 (-1.78%)
Ralph Lauren Corporation RL   363.25 -6.56 (-1.77%)
Intuit INTU   635.44 -11.46 (-1.77%)
Delta Air Lines DAL   71.03 -1.28 (-1.77%)
United Airlines Holdings UAL   115.29 -2.03 (-1.73%)
Meta Platforms META   641.97 -11.09 (-1.70%)
UDR, Inc. UDR   36.20 -0.62 (-1.68%)
Warner Bros. Discovery WBD   28.40 -0.49 (-1.68%)
Stryker Corporation SYK   361.37 -6.17 (-1.68%)
Allstate ALL   208.66 -3.55 (-1.67%)
Edison International EIX   59.99 -1.00 (-1.64%)
Hormel Foods HRL   22.85 -0.38 (-1.64%)
Expedia Group EXPE   291.53 -4.80 (-1.62%)
Carnival CCL   31.61 -0.52 (-1.62%)
Tractor Supply TSCO   50.68 -0.83 (-1.61%)
Mastercard MA   566.28 -9.26 (-1.61%)
BXP, Inc. BXP   66.91 -1.07 (-1.57%)
Carrier Global CARR   55.38 -0.87 (-1.55%)
Verizon VZ   39.84 -0.62 (-1.53%)
Fifth Third Bancorp FITB   48.52 -0.75 (-1.52%)
T-Mobile US TMUS   197.51 -3.05 (-1.52%)
Zimmer Biomet ZBH   91.45 -1.40 (-1.51%)
Southwest Airlines LUV   43.85 -0.67 (-1.50%)
U.S. Bancorp USB   54.39 -0.82 (-1.49%)
Conagra Brands CAG   16.69 -0.25 (-1.48%)
Marriott International MAR   323.35 -4.83 (-1.47%)
Zoetis ZTS   125.32 -1.85 (-1.45%)
Everest Group EG   328.38 -4.80 (-1.44%)
JPMorgan Chase JPM   324.49 -4.70 (-1.43%)
Leidos LDOS   195.60 -2.74 (-1.38%)
MetLife MET   78.32 -1.09 (-1.37%)
HP Inc. HPQ   21.18 -0.29 (-1.35%)
Moderna MRNA   33.84 -0.46 (-1.34%)
Apollo Global Management APO   143.91 -1.91 (-1.31%)
Camden Property Trust CPT   107.38 -1.42 (-1.31%)
McCormick & Company MKC   66.84 -0.88 (-1.30%)
Brown & Brown BRO   79.61 -1.03 (-1.28%)
Williams Companies WMB   59.56 -0.76 (-1.26%)
Mid-America Apartment Communities MAA   134.23 -1.67 (-1.23%)
Merck & Co. MRK   109.19 -1.34 (-1.21%)
DaVita DVA   110.10 -1.35 (-1.21%)
Automatic Data Processing ADP   262.80 -3.22 (-1.21%)
Ford Motor Company F   14.03 -0.17 (-1.20%)
Bank of America BAC   55.19 -0.66 (-1.18%)
NXP Semiconductors NXPI   238.33 -2.82 (-1.17%)
Omnicom Group OMC   78.16 -0.92 (-1.16%)
GoDaddy GDDY   112.24 -1.30 (-1.14%)
Snap-on SNA   358.14 -4.03 (-1.11%)
APA Corporation APA   24.92 -0.28 (-1.11%)
Targa Resources TRGP   174.98 -1.88 (-1.06%)
Biogen BIIB   185.63 -1.99 (-1.06%)
Waste Management WM   218.57 -2.34 (-1.06%)
Cigna CI   276.02 -2.93 (-1.05%)
LyondellBasell LYB   48.20 -0.51 (-1.05%)
The Trade Desk, Inc. TTD   36.90 -0.39 (-1.05%)
AT&T T   23.74 -0.25 (-1.04%)
Wells Fargo WFC   94.96 -0.99 (-1.03%)
Abbott Laboratories ABT   124.64 -1.28 (-1.02%)
UnitedHealth Group UNH   340.51 -3.47 (-1.01%)
Mosaic Company (The) MOS   25.72 -0.26 (-1.00%)
Packaging Corporation of America PKG   217.22 -2.13 (-0.97%)
Paychex PAYX   112.69 -1.08 (-0.95%)
Truist Financial TFC   50.14 -0.48 (-0.95%)
West Pharmaceutical Services WST   272.91 -2.61 (-0.95%)
PG&E Corporation PCG   15.70 -0.15 (-0.95%)
Charles River Laboratories CRL   218.82 -2.09 (-0.95%)
Exelon EXC   42.90 -0.40 (-0.92%)
Ares Management Corporation ARES   174.29 -1.62 (-0.92%)
Regions Financial Corporation RF   28.26 -0.26 (-0.91%)
Uber UBER   84.67 -0.77 (-0.90%)
Fidelity National Information Services FIS   66.24 -0.60 (-0.90%)
DuPont DD   43.43 -0.38 (-0.87%)
Otis Worldwide OTIS   89.49 -0.78 (-0.86%)
Wynn Resorts WYNN   116.84 -0.99 (-0.84%)
PNC Financial Services PNC   215.74 -1.81 (-0.83%)
Pfizer PFE   25.27 -0.21 (-0.82%)
Veralto VLTO   101.90 -0.83 (-0.81%)
Norwegian Cruise Line Holdings NCLH   24.34 -0.19 (-0.77%)
Waters Corporation WAT   393.68 -3.07 (-0.77%)
CrowdStrike CRWD   466.99 -3.62 (-0.77%)
Allegion ALLE   161.46 -1.23 (-0.76%)
Hartford (The) HIG   135.24 -1.02 (-0.75%)
Kinder Morgan KMI   26.92 -0.20 (-0.74%)
Take-Two Interactive TTWO   248.92 -1.79 (-0.71%)
Fortinet FTNT   78.66 -0.56 (-0.71%)
Vertex Pharmaceuticals VRTX   460.59 -3.27 (-0.70%)
Gen Digital GEN   26.77 -0.19 (-0.70%)
Ulta Beauty ULTA   661.49 -4.69 (-0.70%)
Fastenal FAST   41.70 -0.28 (-0.67%)
Blackstone Inc. BX   156.58 -1.04 (-0.66%)
Texas Instruments TXN   189.07 -1.24 (-0.65%)
Republic Services RSG   210.85 -1.37 (-0.65%)
Vulcan Materials Company VMC   309.62 -2.00 (-0.64%)
PayPal PYPL   57.29 -0.37 (-0.64%)
IQVIA IQV   240.86 -1.55 (-0.64%)
Viatris VTRS   12.68 -0.08 (-0.63%)
Estée Lauder Companies (The) EL   113.02 -0.71 (-0.62%)
Medtronic MDT   96.95 -0.58 (-0.59%)
Textron TXT   93.28 -0.55 (-0.59%)
Texas Pacific Land Corporation TPL   310.08 -1.79 (-0.57%)
KeyCorp KEY   21.07 -0.12 (-0.57%)
LabCorp LH   250.39 -1.42 (-0.56%)
Roper Technologies ROP   432.39 -2.42 (-0.56%)
Thermo Fisher Scientific TMO   615.45 -3.41 (-0.55%)
Cadence Design Systems CDNS   325.51 -1.80 (-0.55%)
AvalonBay Communities AVB   178.39 -0.98 (-0.55%)
Airbnb ABNB   138.51 -0.76 (-0.55%)
Citizens Financial Group CFG   60.20 -0.33 (-0.55%)
Host Hotels & Resorts HST   18.34 -0.10 (-0.54%)
Solventum SOLV   85.69 -0.45 (-0.52%)
Travelers Companies (The) TRV   280.49 -1.47 (-0.52%)
Revvity RVTY   103.89 -0.54 (-0.52%)
Universal Health Services UHS   205.96 -1.07 (-0.52%)
Incyte INCY   106.33 -0.54 (-0.51%)
KKR KKR   133.97 -0.68 (-0.51%)
Tapestry, Inc. TPR   133.70 -0.65 (-0.48%)
Centene Corporation CNC   46.39 -0.22 (-0.47%)
Match Group MTCH   32.07 -0.15 (-0.47%)
ExxonMobil XOM   124.03 -0.58 (-0.47%)
Builders FirstSource BLDR   124.08 -0.58 (-0.47%)
Amcor AMCR   8.61 -0.04 (-0.46%)
J.M. Smucker Company (The) SJM   100.12 -0.46 (-0.46%)
Align Technology ALGN   172.00 -0.79 (-0.46%)
TJX Companies TJX   157.10 -0.71 (-0.45%)
Martin Marietta Materials MLM   663.71 -2.96 (-0.44%)
Microsoft MSFT   477.18 -2.10 (-0.44%)
T. Rowe Price TROW   106.84 -0.47 (-0.44%)
Xylem Inc. XYL   139.08 -0.61 (-0.44%)
GE HealthCare GEHC   86.90 -0.38 (-0.44%)
Digital Realty DLR   157.87 -0.68 (-0.43%)
TransDigm Group TDG   1,386.12 -5.97 (-0.43%)
Tyler Technologies TYL   446.46 -1.91 (-0.43%)
Nike, Inc. NKE   65.64 -0.28 (-0.42%)
Ametek AME   209.76 -0.88 (-0.42%)
Consolidated Edison ED   98.83 -0.38 (-0.38%)
Essex Property Trust ESS   250.09 -0.93 (-0.37%)
Amazon AMZN   246.47 -0.91 (-0.37%)
Garmin GRMN   211.49 -0.76 (-0.36%)
Marathon Petroleum MPC   175.54 -0.63 (-0.36%)
Agilent Technologies A   147.99 -0.53 (-0.36%)
Xcel Energy XEL   74.00 -0.26 (-0.35%)
First Solar FSLR   237.83 -0.83 (-0.35%)
Aflac AFL   108.88 -0.36 (-0.33%)
Occidental Petroleum OXY   42.72 -0.14 (-0.33%)
Keurig Dr Pepper KDP   27.70 -0.09 (-0.32%)
DoorDash DASH   214.87 -0.69 (-0.32%)
Hewlett Packard Enterprise HPE   22.10 -0.07 (-0.32%)
Jacobs Solutions J   139.51 -0.44 (-0.31%)
Southern Company SO   86.74 -0.27 (-0.31%)
Mondelez International MDLZ   54.92 -0.17 (-0.31%)
Equity Residential EQR   60.26 -0.18 (-0.30%)
American Electric Power AEP   116.57 -0.34 (-0.29%)
ONEOK OKE   72.49 -0.21 (-0.29%)
Prudential Financial PRU   117.74 -0.34 (-0.29%)
Paccar PCAR   118.46 -0.34 (-0.29%)
TKO Group Holdings TKO   199.09 -0.54 (-0.27%)
Ball Corporation BALL   55.47 -0.15 (-0.27%)
Ecolab ECL   271.00 -0.73 (-0.27%)
Cooper Companies (The) COO   83.23 -0.22 (-0.26%)
Prologis PLD   129.06 -0.34 (-0.26%)
NRG Energy NRG   148.89 -0.38 (-0.25%)
J.B. Hunt JBHT   206.33 -0.52 (-0.25%)
Willis Towers Watson WTW   329.45 -0.81 (-0.25%)
Corteva CTVA   68.49 -0.16 (-0.23%)
Corpay CPAY   330.73 -0.77 (-0.23%)
Avery Dennison AVY   187.97 -0.43 (-0.23%)
Illinois Tool Works ITW   254.54 -0.58 (-0.23%)
Salesforce CRM   259.40 -0.54 (-0.21%)
Marsh McLennan MMC   185.63 -0.38 (-0.20%)
International Flavors & Fragrances IFF   68.96 -0.14 (-0.20%)
CMS Energy CMS   69.85 -0.14 (-0.20%)
McDonald's MCD   306.75 -0.57 (-0.19%)
Amgen AMGN   325.54 -0.56 (-0.17%)
Bristol Myers Squibb BMY   55.77 -0.09 (-0.16%)
Broadridge Financial Solutions BR   223.02 -0.34 (-0.15%)
Campbell Soup Company CPB   26.39 -0.04 (-0.15%)
FedEx FDX   311.92 -0.44 (-0.14%)
Supermicro SMCI   30.12 -0.04 (-0.13%)
Kraft Heinz KHC   23.39 -0.03 (-0.13%)
Dell Technologies DELL   120.47 -0.15 (-0.12%)
Verisign VRSN   248.66 -0.28 (-0.11%)
Devon Energy DVN   35.72 -0.04 (-0.11%)
Schlumberger SLB   45.15 -0.05 (-0.11%)
Public Service Enterprise Group PEG   78.60 -0.08 (-0.10%)
Linde plc LIN   443.63 -0.45 (-0.10%)
Principal Financial Group PFG   90.20 -0.09 (-0.10%)
Humana HUM   276.59 -0.26 (-0.09%)
Smurfit WestRock SW   42.94 -0.04 (-0.09%)
Hasbro HAS   86.64 -0.08 (-0.09%)
Aon AON   350.49 -0.31 (-0.09%)
Berkshire Hathaway BRK.B   498.67 -0.43 (-0.09%)
Franklin Resources BEN   25.64 -0.02 (-0.08%)
Duke Energy DUK   116.71 -0.09 (-0.08%)
Palo Alto Networks PANW   188.88 -0.14 (-0.07%)
Chubb Limited CB   306.62 -0.19 (-0.06%)
M&T Bank MTB   211.55 -0.13 (-0.06%)
Loews Corporation L   104.52 -0.06 (-0.06%)
Netflix NFLX   89.41 -0.05 (-0.06%)
PTC Inc. PTC   171.43 -0.09 (-0.05%)
EPAM Systems EPAM   211.82 -0.11 (-0.05%)
Cintas CTAS   193.03 -0.09 (-0.05%)
Cognizant CTSH   85.23 -0.03 (-0.04%)
United Parcel Service UPS   108.03 -0.03 (-0.03%)
CenterPoint Energy CNP   37.88 -0.01 (-0.03%)
Verisk Analytics VRSK   224.82 -0.05 (-0.02%)
Entergy ETR   93.50 -0.02 (-0.02%)
AbbVie ABBV   220.04 -0.04 (-0.02%)
Dayforce DAY   69.41 -0.01 (-0.01%)
Coca-Cola Company (The) KO   70.50 -0.01 (-0.01%)
Hologic HOLX   74.86 -0.01 (-0.01%)
Becton Dickinson BDX   202.74 -0.01 (-0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Massive