S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
Zimmer Biomet ZBH   87.55 -15.63 (-15.15%)
Supermicro SMCI   42.03 -5.37 (-11.33%)
Live Nation Entertainment LYV   134.79 -15.96 (-10.59%)
Axon Enterprise AXON   639.53 -66.60 (-9.43%)
Arista Networks ANET   140.42 -13.13 (-8.55%)
Archer Daniels Midland ADM   56.29 -3.83 (-6.37%)
Humana HUM   264.94 -16.93 (-6.01%)
Charles River Laboratories CRL   167.70 -10.15 (-5.71%)
American International Group AIG   76.32 -4.39 (-5.44%)
Emerson Electric EMR   132.45 -5.29 (-3.84%)
Zoetis ZTS   120.49 -3.97 (-3.19%)
Dexcom DXCM   59.28 -1.90 (-3.11%)
Huntington Ingalls Industries HII   306.68 -9.22 (-2.92%)
Iron Mountain IRM   100.47 -2.85 (-2.76%)
Verisk Analytics VRSK   214.05 -5.95 (-2.70%)
Vulcan Materials Company VMC   285.10 -7.16 (-2.45%)
Lockheed Martin LMT   473.14 -11.84 (-2.44%)
Home Depot (The) HD   373.84 -9.24 (-2.41%)
Public Service Enterprise Group PEG   79.86 -1.96 (-2.40%)
Martin Marietta Materials MLM   610.61 -14.65 (-2.34%)
Leidos LDOS   195.07 -4.48 (-2.25%)
Copart CPRT   41.93 -0.92 (-2.15%)
Sherwin-Williams SHW   335.77 -7.21 (-2.10%)
Bank of America BAC   52.45 -1.09 (-2.04%)
Uber UBER   92.75 -1.92 (-2.03%)
TransDigm Group TDG   1,266.31 -25.66 (-1.99%)
APA Corporation APA   21.66 -0.43 (-1.95%)
EstĂ©e Lauder Companies (The) EL   91.09 -1.79 (-1.93%)
Pool Corporation POOL   253.03 -4.97 (-1.93%)
Broadridge Financial Solutions BR   218.58 -4.28 (-1.92%)
Cigna CI   259.58 -5.08 (-1.92%)
Bio-Techne TECH   59.94 -1.16 (-1.90%)
Tyler Technologies TYL   460.81 -8.90 (-1.89%)
Consolidated Edison ED   96.11 -1.85 (-1.89%)
Insulet Corporation PODD   314.44 -5.83 (-1.82%)
Nvidia NVDA   195.21 -3.48 (-1.75%)
Synopsys SNPS   409.11 -7.24 (-1.74%)
Cadence Design Systems CDNS   327.63 -5.59 (-1.68%)
Booking Holdings BKNG   4,911.15 -80.61 (-1.61%)
Datadog DDOG   154.98 -2.53 (-1.61%)
Union Pacific Corporation UNP   217.38 -3.53 (-1.60%)
Domino's DPZ   400.41 -6.47 (-1.59%)
Edwards Lifesciences EW   82.84 -1.31 (-1.56%)
GoDaddy GDDY   133.10 -2.08 (-1.54%)
Diamondback Energy FANG   137.29 -2.13 (-1.53%)
Palantir Technologies PLTR   187.90 -2.84 (-1.49%)
Becton Dickinson BDX   176.39 -2.65 (-1.48%)
Brown & Brown BRO   77.84 -1.15 (-1.46%)
CSX Corporation CSX   35.32 -0.52 (-1.45%)
Arthur J. Gallagher & Co. AJG   248.05 -3.65 (-1.45%)
Dell Technologies DELL   152.41 -2.23 (-1.44%)
Lowe's LOW   234.35 -3.41 (-1.43%)
Southern Company SO   91.41 -1.32 (-1.42%)
Microsoft MSFT   507.16 -7.17 (-1.39%)
J.B. Hunt JBHT   170.25 -2.39 (-1.38%)
L3Harris LHX   287.10 -4.02 (-1.38%)
Stryker Corporation SYK   357.67 -4.94 (-1.36%)
Clorox CLX   108.92 -1.50 (-1.36%)
Air Products APD   237.56 -3.21 (-1.33%)
Solventum SOLV   67.69 -0.90 (-1.31%)
FactSet FDS   261.14 -3.44 (-1.30%)
Molina Healthcare MOH   149.75 -1.94 (-1.28%)
Qnity Electronics Q   99.65 -1.26 (-1.25%)
Mosaic Company (The) MOS   26.22 -0.33 (-1.24%)
Eversource Energy ES   72.91 -0.91 (-1.23%)
Carrier Global CARR   56.85 -0.70 (-1.22%)
West Pharmaceutical Services WST   283.54 -3.40 (-1.18%)
Marsh McLennan MMC   178.40 -2.10 (-1.16%)
Northrop Grumman NOC   570.50 -6.64 (-1.15%)
Vertex Pharmaceuticals VRTX   417.00 -4.67 (-1.11%)
Principal Financial Group PFG   81.16 -0.90 (-1.10%)
PTC Inc. PTC   189.97 -2.06 (-1.07%)
Norfolk Southern Railway NSC   280.77 -3.03 (-1.07%)
Brown–Forman BF.B   27.07 -0.29 (-1.06%)
LyondellBasell LYB   43.97 -0.47 (-1.06%)
Digital Realty DLR   166.52 -1.75 (-1.04%)
Pinnacle West PNW   88.46 -0.90 (-1.01%)
Abbott Laboratories ABT   124.54 -1.26 (-1.00%)
FirstEnergy FE   45.69 -0.46 (-1.00%)
MetLife MET   78.68 -0.78 (-0.98%)
United Rentals URI   844.51 -8.25 (-0.97%)
Norwegian Cruise Line Holdings NCLH   18.61 -0.18 (-0.96%)
Kroger KR   63.15 -0.61 (-0.96%)
Global Payments GPN   79.20 -0.76 (-0.95%)
Equinix EQIX   822.12 -7.79 (-0.94%)
Procter & Gamble PG   145.79 -1.38 (-0.94%)
UnitedHealth Group UNH   327.74 -3.09 (-0.93%)
RTX Corporation RTX   174.00 -1.61 (-0.92%)
CBRE Group CBRE   150.07 -1.37 (-0.90%)
ServiceNow NOW   879.63 -7.94 (-0.89%)
Invitation Homes INVH   28.38 -0.24 (-0.84%)
Chubb Limited CB   283.26 -2.39 (-0.84%)
Occidental Petroleum OXY   39.75 -0.33 (-0.82%)
eBay EBAY   81.01 -0.67 (-0.82%)
DoorDash DASH   238.00 -1.93 (-0.80%)
Moderna MRNA   23.56 -0.19 (-0.80%)
Walmart WMT   101.47 -0.80 (-0.78%)
Atmos Energy ATO   172.59 -1.36 (-0.78%)
Roper Technologies ROP   445.83 -3.48 (-0.77%)
Intuit INTU   655.33 -5.09 (-0.77%)
Danaher Corporation DHR   212.21 -1.62 (-0.76%)
T-Mobile US TMUS   204.74 -1.55 (-0.75%)
Aon AON   341.70 -2.51 (-0.73%)
Smurfit WestRock SW   36.05 -0.26 (-0.72%)
Fiserv FI   64.00 -0.45 (-0.70%)
Salesforce CRM   252.68 -1.76 (-0.69%)
International Paper IP   36.32 -0.24 (-0.66%)
Simon Property Group SPG   181.40 -1.19 (-0.65%)
LabCorp LH   250.69 -1.64 (-0.65%)
Devon Energy DVN   32.34 -0.21 (-0.65%)
Republic Services RSG   206.43 -1.31 (-0.63%)
Palo Alto Networks PANW   213.18 -1.34 (-0.62%)
News Corp (Class A) NWSA   25.64 -0.16 (-0.62%)
Ameren AEE   101.28 -0.63 (-0.62%)
Costco COST   935.03 -5.71 (-0.61%)
Workday, Inc. WDAY   232.10 -1.37 (-0.59%)
Kimberly-Clark KMB   100.05 -0.59 (-0.59%)
Prudential Financial PRU   104.43 -0.61 (-0.58%)
Crown Castle CCI   89.83 -0.49 (-0.54%)
Equifax EFX   207.33 -1.13 (-0.54%)
Intercontinental Exchange ICE   146.21 -0.77 (-0.52%)
MSCI MSCI   571.93 -2.97 (-0.52%)
BXP, Inc. BXP   69.37 -0.36 (-0.52%)
American Tower AMT   179.43 -0.92 (-0.51%)
CMS Energy CMS   72.57 -0.37 (-0.51%)
Exelon EXC   46.15 -0.23 (-0.50%)
Xcel Energy XEL   81.19 -0.40 (-0.49%)
Weyerhaeuser WY   22.48 -0.11 (-0.49%)
ResMed RMD   245.22 -1.18 (-0.48%)
Chevron Corporation CVX   152.66 -0.73 (-0.48%)
Johnson & Johnson JNJ   186.00 -0.86 (-0.46%)
Mid-America Apartment Communities MAA   128.50 -0.59 (-0.46%)
American Electric Power AEP   119.76 -0.54 (-0.45%)
Lennox International LII   489.99 -2.17 (-0.44%)
Erie Indemnity ERIE   288.16 -1.26 (-0.44%)
S&P Global SPGI   497.10 -2.11 (-0.42%)
Old Dominion ODFL   140.78 -0.58 (-0.41%)
ExxonMobil XOM   113.68 -0.46 (-0.40%)
IQVIA IQV   210.12 -0.84 (-0.40%)
Coterra CTRA   25.75 -0.10 (-0.39%)
Lennar LEN   121.18 -0.47 (-0.39%)
AutoZone AZO   3,661.81 -14.09 (-0.38%)
United Parcel Service UPS   92.91 -0.34 (-0.36%)
Nasdaq, Inc. NDAQ   85.56 -0.31 (-0.36%)
Evergy EVRG   76.77 -0.27 (-0.35%)
Gilead Sciences GILD   122.58 -0.42 (-0.34%)
Progressive Corporation PGR   208.94 -0.65 (-0.31%)
Cisco CSCO   72.10 -0.22 (-0.30%)
Royal Caribbean Group RCL   256.63 -0.75 (-0.29%)
Cooper Companies (The) COO   68.88 -0.20 (-0.29%)
Interpublic Group of Companies (The) IPG   25.20 -0.07 (-0.28%)
Idexx Laboratories IDXX   720.21 -1.91 (-0.26%)
Vici Properties VICI   30.17 -0.08 (-0.26%)
Altria MO   57.16 -0.15 (-0.26%)
Allstate ALL   194.75 -0.51 (-0.26%)
ConocoPhillips COP   87.70 -0.21 (-0.24%)
Travelers Companies (The) TRV   276.65 -0.63 (-0.23%)
D. R. Horton DHI   145.27 -0.32 (-0.22%)
Fortive FTV   50.23 -0.11 (-0.22%)
Coca-Cola Company (The) KO   68.51 -0.15 (-0.22%)
Boeing BA   197.62 -0.43 (-0.22%)
SBA Communications SBAC   195.79 -0.41 (-0.21%)
Wells Fargo WFC   86.95 -0.18 (-0.21%)
Moody's Corporation MCO   486.46 -1.00 (-0.21%)
Omnicom Group OMC   73.40 -0.14 (-0.19%)
Charles Schwab Corporation SCHW   93.68 -0.16 (-0.17%)
General Dynamics GD   342.91 -0.56 (-0.16%)
PulteGroup PHM   119.46 -0.18 (-0.15%)
Prologis PLD   123.82 -0.18 (-0.15%)
Mohawk Industries MHK   110.49 -0.16 (-0.14%)
Hormel Foods HRL   21.55 -0.03 (-0.14%)
Kraft Heinz KHC   24.14 -0.03 (-0.12%)
Conagra Brands CAG   17.09 -0.02 (-0.12%)
Gen Digital GEN   25.84 -0.03 (-0.12%)
Mondelez International MDLZ   56.02 -0.06 (-0.11%)
Yum! Brands YUM   149.39 -0.16 (-0.11%)
Dayforce DAY   68.54 -0.07 (-0.10%)
Walt Disney Company (The) DIS   111.36 -0.11 (-0.10%)
Sempra SRE   92.39 -0.09 (-0.10%)
Visa Inc. V   340.04 -0.26 (-0.08%)
Waste Management WM   200.54 -0.14 (-0.07%)
Darden Restaurants DRI   180.10 -0.12 (-0.07%)
EOG Resources EOG   105.19 -0.07 (-0.07%)
TKO Group Holdings TKO   187.24 -0.11 (-0.06%)
Kimco Realty KIM   20.43 -0.01 (-0.05%)
Duke Energy DUK   123.77 -0.06 (-0.05%)
Realty Income O   56.12 -0.02 (-0.04%)
PepsiCo PEP   142.86 -0.04 (-0.03%)
Medtronic MDT   90.40 -0.02 (-0.02%)
Electronic Arts EA   200.74 -0.04 (-0.02%)
WEC Energy Group WEC   111.85 -0.02 (-0.02%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Polygon.io