PTC Inc. |
PTC |
202.86 |
-7.61 |
(-3.62%) |
Moody's Corporation |
MCO |
488.00 |
-14.22 |
(-2.83%) |
Live Nation Entertainment |
LYV |
139.75 |
-3.81 |
(-2.65%) |
Autodesk |
ADSK |
300.44 |
-6.83 |
(-2.22%) |
Workday, Inc. |
WDAY |
235.39 |
-4.78 |
(-1.99%) |
CoStar Group |
CSGP |
83.10 |
-1.41 |
(-1.66%) |
Verizon |
VZ |
41.91 |
-0.70 |
(-1.64%) |
TKO Group Holdings |
TKO |
169.25 |
-2.55 |
(-1.48%) |
Bio-Techne |
TECH |
51.81 |
-0.78 |
(-1.48%) |
Teradyne |
TER |
91.60 |
-1.19 |
(-1.28%) |
J.M. Smucker Company (The) |
SJM |
102.94 |
-1.23 |
(-1.18%) |
Leidos |
LDOS |
160.33 |
-1.88 |
(-1.16%) |
Aptiv |
APTV |
70.10 |
-0.82 |
(-1.16%) |
Caesars Entertainment |
CZR |
29.27 |
-0.32 |
(-1.09%) |
AT&T |
T |
27.80 |
-0.30 |
(-1.09%) |
UDR, Inc. |
UDR |
40.30 |
-0.42 |
(-1.04%) |
Phillips 66 |
PSX |
129.25 |
-1.26 |
(-0.97%) |
Skyworks Solutions |
SWKS |
76.88 |
-0.75 |
(-0.97%) |
Universal Health Services |
UHS |
180.85 |
-1.71 |
(-0.93%) |
American Electric Power |
AEP |
103.93 |
-0.81 |
(-0.77%) |
Molina Healthcare |
MOH |
235.50 |
-1.72 |
(-0.73%) |
McKesson Corporation |
MCK |
722.00 |
-5.23 |
(-0.72%) |
Amgen |
AMGN |
294.45 |
-2.07 |
(-0.70%) |
Quanta Services |
PWR |
379.48 |
-2.64 |
(-0.69%) |
Nike, Inc. |
NKE |
73.06 |
-0.50 |
(-0.69%) |
Centene Corporation |
CNC |
32.87 |
-0.22 |
(-0.66%) |
Southern Company |
SO |
91.35 |
-0.61 |
(-0.66%) |
CF Industries |
CF |
98.10 |
-0.65 |
(-0.66%) |
Willis Towers Watson |
WTW |
306.48 |
-2.03 |
(-0.66%) |
Mohawk Industries |
MHK |
111.59 |
-0.73 |
(-0.65%) |
Synchrony Financial |
SYF |
69.71 |
-0.45 |
(-0.65%) |
J.B. Hunt |
JBHT |
151.71 |
-0.96 |
(-0.63%) |
Palo Alto Networks |
PANW |
204.80 |
-1.26 |
(-0.61%) |
Ameren |
AEE |
94.62 |
-0.58 |
(-0.61%) |
LabCorp |
LH |
257.56 |
-1.51 |
(-0.58%) |
Gilead Sciences |
GILD |
112.59 |
-0.65 |
(-0.57%) |
O'Reilly Auto Parts |
ORLY |
92.05 |
-0.53 |
(-0.57%) |
American Tower |
AMT |
220.59 |
-1.24 |
(-0.56%) |
NextEra Energy |
NEE |
73.25 |
-0.40 |
(-0.54%) |
Texas Pacific Land Corporation |
TPL |
1,041.94 |
-5.61 |
(-0.54%) |
Simon Property Group |
SPG |
162.06 |
-0.87 |
(-0.53%) |
CSX Corporation |
CSX |
33.16 |
-0.17 |
(-0.53%) |
Sempra |
SRE |
74.10 |
-0.39 |
(-0.52%) |
Apple Inc. |
AAPL |
210.05 |
-1.09 |
(-0.52%) |
Jabil |
JBL |
220.18 |
-1.08 |
(-0.49%) |
Tractor Supply |
TSCO |
56.93 |
-0.28 |
(-0.49%) |
General Mills |
GIS |
50.95 |
-0.25 |
(-0.49%) |
Entergy |
ETR |
81.07 |
-0.39 |
(-0.48%) |
BNY Mellon |
BK |
92.61 |
-0.44 |
(-0.48%) |
Lockheed Martin |
LMT |
460.85 |
-2.21 |
(-0.48%) |
Comcast |
CMCSA |
35.45 |
-0.17 |
(-0.48%) |
HP Inc. |
HPQ |
25.50 |
-0.12 |
(-0.47%) |
Brown & Brown |
BRO |
107.62 |
-0.51 |
(-0.47%) |
Darden Restaurants |
DRI |
214.82 |
-1.01 |
(-0.47%) |
Keurig Dr Pepper |
KDP |
33.50 |
-0.15 |
(-0.45%) |
Coterra |
CTRA |
25.03 |
-0.11 |
(-0.44%) |
FirstEnergy |
FE |
39.98 |
-0.17 |
(-0.43%) |
Hess Corporation |
HES |
150.24 |
-0.64 |
(-0.42%) |
ResMed |
RMD |
254.91 |
-1.07 |
(-0.42%) |
Devon Energy |
DVN |
34.45 |
-0.15 |
(-0.42%) |
3M |
MMM |
155.35 |
-0.63 |
(-0.41%) |
Medtronic |
MDT |
88.64 |
-0.36 |
(-0.40%) |
Lowe's |
LOW |
224.66 |
-0.91 |
(-0.40%) |
Arthur J. Gallagher & Co. |
AJG |
313.99 |
-1.26 |
(-0.40%) |
NiSource |
NI |
39.19 |
-0.15 |
(-0.39%) |
Starbucks |
SBUX |
94.89 |
-0.36 |
(-0.38%) |
Northrop Grumman |
NOC |
506.00 |
-1.94 |
(-0.38%) |
eBay |
EBAY |
76.03 |
-0.29 |
(-0.38%) |
Danaher Corporation |
DHR |
200.20 |
-0.76 |
(-0.38%) |
AbbVie |
ABBV |
189.92 |
-0.70 |
(-0.37%) |
Tapestry, Inc. |
TPR |
94.96 |
-0.35 |
(-0.36%) |
Sherwin-Williams |
SHW |
350.27 |
-1.28 |
(-0.36%) |
Franklin Resources |
BEN |
24.81 |
-0.09 |
(-0.36%) |
CrowdStrike |
CRWD |
511.67 |
-1.84 |
(-0.36%) |
Western Digital |
WDC |
64.41 |
-0.23 |
(-0.36%) |
T-Mobile US |
TMUS |
231.50 |
-0.81 |
(-0.35%) |
Gen Digital |
GEN |
30.06 |
-0.11 |
(-0.35%) |
Amazon |
AMZN |
221.78 |
-0.76 |
(-0.34%) |
Visa Inc. |
V |
356.54 |
-1.22 |
(-0.34%) |
Intuitive Surgical |
ISRG |
526.33 |
-1.80 |
(-0.34%) |
Kimberly-Clark |
KMB |
131.05 |
-0.44 |
(-0.33%) |
Hormel Foods |
HRL |
31.17 |
-0.10 |
(-0.32%) |
PayPal |
PYPL |
74.60 |
-0.23 |
(-0.31%) |
ConocoPhillips |
COP |
94.24 |
-0.29 |
(-0.31%) |
Philip Morris International |
PM |
177.44 |
-0.54 |
(-0.31%) |
Edison International |
EIX |
50.48 |
-0.16 |
(-0.31%) |
Ansys |
ANSS |
365.75 |
-1.12 |
(-0.31%) |
CME Group |
CME |
274.80 |
-0.84 |
(-0.30%) |
Vulcan Materials Company |
VMC |
269.15 |
-0.81 |
(-0.30%) |
GE HealthCare |
GEHC |
75.29 |
-0.22 |
(-0.29%) |
AvalonBay Communities |
AVB |
200.05 |
-0.58 |
(-0.29%) |
Fastenal |
FAST |
43.28 |
-0.13 |
(-0.29%) |
Teledyne Technologies |
TDY |
518.37 |
-1.49 |
(-0.29%) |
Mastercard |
MA |
563.50 |
-1.61 |
(-0.28%) |
Becton Dickinson |
BDX |
175.01 |
-0.50 |
(-0.28%) |
Eaton Corporation |
ETN |
358.77 |
-1.01 |
(-0.28%) |
CVS Health |
CVS |
66.48 |
-0.19 |
(-0.28%) |
Accenture |
ACN |
296.61 |
-0.79 |
(-0.27%) |
Dominion Energy |
D |
57.00 |
-0.15 |
(-0.26%) |
BXP, Inc. |
BXP |
68.86 |
-0.17 |
(-0.25%) |
Xcel Energy |
XEL |
67.67 |
-0.17 |
(-0.25%) |
Insulet Corporation |
PODD |
296.72 |
-0.74 |
(-0.25%) |
Corning Inc. |
GLW |
52.44 |
-0.13 |
(-0.25%) |
Verisk Analytics |
VRSK |
302.97 |
-0.75 |
(-0.25%) |
Charter Communications |
CHTR |
402.57 |
-0.99 |
(-0.25%) |
General Motors |
GM |
52.45 |
-0.13 |
(-0.24%) |
Prologis |
PLD |
106.14 |
-0.25 |
(-0.23%) |
Schlumberger |
SLB |
36.17 |
-0.09 |
(-0.23%) |
Cintas |
CTAS |
216.14 |
-0.50 |
(-0.23%) |
Equifax |
EFX |
265.12 |
-0.62 |
(-0.23%) |
Berkshire Hathaway |
BRK.B |
477.84 |
-1.08 |
(-0.22%) |
Steris |
STE |
230.77 |
-0.51 |
(-0.22%) |
Public Service Enterprise Group |
PEG |
81.39 |
-0.18 |
(-0.22%) |
Fortinet |
FTNT |
107.43 |
-0.23 |
(-0.21%) |
Mondelez International |
MDLZ |
66.72 |
-0.13 |
(-0.20%) |
AutoZone |
AZO |
3,735.04 |
-7.14 |
(-0.19%) |
Morgan Stanley |
MS |
141.28 |
-0.27 |
(-0.19%) |
Wells Fargo |
WFC |
81.64 |
-0.15 |
(-0.18%) |
CarMax |
KMX |
67.15 |
-0.12 |
(-0.18%) |
PPL Corporation |
PPL |
33.70 |
-0.06 |
(-0.18%) |
Walgreens Boots Alliance |
WBA |
11.56 |
-0.02 |
(-0.17%) |
Weyerhaeuser |
WY |
26.11 |
-0.04 |
(-0.17%) |
Iron Mountain |
IRM |
99.08 |
-0.17 |
(-0.17%) |
Constellation Energy |
CEG |
316.57 |
-0.54 |
(-0.17%) |
Caterpillar Inc. |
CAT |
401.50 |
-0.68 |
(-0.17%) |
United Rentals |
URI |
802.66 |
-1.34 |
(-0.17%) |
Uber |
UBER |
96.48 |
-0.16 |
(-0.17%) |
Occidental Petroleum |
OXY |
45.50 |
-0.08 |
(-0.16%) |
Marriott International |
MAR |
278.74 |
-0.45 |
(-0.16%) |
Microsoft |
MSFT |
502.70 |
-0.81 |
(-0.16%) |
Automatic Data Processing |
ADP |
307.94 |
-0.47 |
(-0.15%) |
PG&E Corporation |
PCG |
13.50 |
-0.02 |
(-0.15%) |
Paccar |
PCAR |
98.53 |
-0.14 |
(-0.15%) |
LyondellBasell |
LYB |
64.75 |
-0.09 |
(-0.14%) |
Tyler Technologies |
TYL |
578.18 |
-0.81 |
(-0.14%) |
Netflix |
NFLX |
1,286.50 |
-1.78 |
(-0.14%) |
Diamondback Energy |
FANG |
141.93 |
-0.19 |
(-0.14%) |
Halliburton |
HAL |
22.01 |
-0.03 |
(-0.14%) |
F5, Inc. |
FFIV |
301.87 |
-0.41 |
(-0.14%) |
Ventas |
VTR |
62.68 |
-0.08 |
(-0.13%) |
Chevron Corporation |
CVX |
152.83 |
-0.20 |
(-0.13%) |
Roper Technologies |
ROP |
557.94 |
-0.70 |
(-0.13%) |
Travelers Companies (The) |
TRV |
255.01 |
-0.31 |
(-0.12%) |
Mosaic Company (The) |
MOS |
37.28 |
-0.05 |
(-0.12%) |
GE Aerospace |
GE |
250.03 |
-0.30 |
(-0.12%) |
Enphase Energy |
ENPH |
42.80 |
-0.05 |
(-0.12%) |
ServiceNow |
NOW |
1,012.54 |
-1.17 |
(-0.12%) |
Baker Hughes |
BKR |
39.29 |
-0.05 |
(-0.11%) |
Cognizant |
CTSH |
79.86 |
-0.09 |
(-0.11%) |
CMS Energy |
CMS |
69.69 |
-0.08 |
(-0.11%) |
Axon Enterprise |
AXON |
805.00 |
-0.86 |
(-0.11%) |
Cummins |
CMI |
334.25 |
-0.36 |
(-0.11%) |
Pinnacle West |
PNW |
89.87 |
-0.09 |
(-0.10%) |
Intercontinental Exchange |
ICE |
181.98 |
-0.18 |
(-0.10%) |
Dell Technologies |
DELL |
126.51 |
-0.13 |
(-0.10%) |
Bank of America |
BAC |
46.80 |
-0.05 |
(-0.10%) |
Kenvue |
KVUE |
20.74 |
-0.02 |
(-0.09%) |
Deere & Company |
DE |
508.87 |
-0.46 |
(-0.09%) |
GE Vernova |
GEV |
535.29 |
-0.49 |
(-0.09%) |
Kinder Morgan |
KMI |
27.78 |
-0.03 |
(-0.09%) |
Nasdaq, Inc. |
NDAQ |
89.75 |
-0.08 |
(-0.09%) |
Truist Financial |
TFC |
45.12 |
-0.04 |
(-0.09%) |
Akamai Technologies |
AKAM |
80.56 |
-0.07 |
(-0.09%) |
KeyCorp |
KEY |
18.44 |
-0.02 |
(-0.09%) |
Boston Scientific |
BSX |
102.88 |
-0.08 |
(-0.08%) |
American Water Works |
AWK |
141.69 |
-0.12 |
(-0.08%) |
Otis Worldwide |
OTIS |
99.26 |
-0.08 |
(-0.08%) |
Elevance Health |
ELV |
346.12 |
-0.25 |
(-0.07%) |
Thermo Fisher Scientific |
TMO |
419.59 |
-0.30 |
(-0.07%) |
Honeywell |
HON |
238.57 |
-0.16 |
(-0.06%) |
Alphabet Inc. (Class A) |
GOOGL |
176.51 |
-0.11 |
(-0.06%) |
Salesforce |
CRM |
270.75 |
-0.17 |
(-0.06%) |
Alphabet Inc. (Class C) |
GOOG |
177.55 |
-0.11 |
(-0.06%) |
Molson Coors Beverage Company |
TAP |
49.52 |
-0.03 |
(-0.06%) |
T. Rowe Price |
TROW |
101.39 |
-0.06 |
(-0.06%) |
Valero Energy |
VLO |
148.98 |
-0.09 |
(-0.06%) |
Kellanova |
K |
79.18 |
-0.05 |
(-0.06%) |
Lilly (Eli) |
LLY |
786.49 |
-0.43 |
(-0.06%) |
Incyte |
INCY |
68.69 |
-0.03 |
(-0.05%) |
Gartner |
IT |
394.24 |
-0.20 |
(-0.05%) |
Intuit |
INTU |
769.23 |
-0.36 |
(-0.05%) |
Zoetis |
ZTS |
158.20 |
-0.07 |
(-0.04%) |
Generac |
GNRC |
150.86 |
-0.06 |
(-0.04%) |
Johnson Controls |
JCI |
106.46 |
-0.05 |
(-0.04%) |
Apollo Global Management |
APO |
146.60 |
-0.06 |
(-0.04%) |
DoorDash |
DASH |
245.97 |
-0.09 |
(-0.04%) |
Chubb Limited |
CB |
279.90 |
-0.10 |
(-0.04%) |
Dexcom |
DXCM |
84.84 |
-0.03 |
(-0.04%) |
Brown–Forman |
BF.B |
28.31 |
-0.01 |
(-0.04%) |
ExxonMobil |
XOM |
113.76 |
-0.04 |
(-0.04%) |
Electronic Arts |
EA |
152.64 |
-0.05 |
(-0.03%) |
Steel Dynamics |
STLD |
136.04 |
-0.04 |
(-0.03%) |
Wynn Resorts |
WYNN |
110.05 |
-0.03 |
(-0.03%) |
JPMorgan Chase |
JPM |
283.09 |
-0.07 |
(-0.02%) |
Digital Realty |
DLR |
171.14 |
-0.04 |
(-0.02%) |
Aflac |
AFL |
101.89 |
-0.02 |
(-0.02%) |
Raymond James Financial |
RJF |
158.63 |
-0.03 |
(-0.02%) |
Vertex Pharmaceuticals |
VRTX |
478.88 |
-0.09 |
(-0.02%) |
Dayforce |
DAY |
59.05 |
-0.01 |
(-0.02%) |
Cencora |
COR |
300.11 |
-0.05 |
(-0.02%) |
Procter & Gamble |
PG |
157.50 |
-0.03 |
(-0.02%) |
Biogen |
BIIB |
133.00 |
-0.02 |
(-0.02%) |
Ball Corporation |
BALL |
57.93 |
-0.01 |
(-0.02%) |
Match Group |
MTCH |
32.87 |
-0.00 |
(-0.02%) |
Quest Diagnostics |
DGX |
173.60 |
-0.03 |
(-0.01%) |
KKR |
KKR |
139.20 |
-0.02 |
(-0.01%) |
Public Storage |
PSA |
288.95 |
-0.04 |
(-0.01%) |
UnitedHealth Group |
UNH |
302.87 |
-0.04 |
(-0.01%) |
Packaging Corporation of America |
PKG |
204.06 |
-0.03 |
(-0.01%) |
Verisign |
VRSN |
289.73 |
-0.03 |
(-0.01%) |
Home Depot (The) |
HD |
371.01 |
-0.04 |
(-0.01%) |
Rollins, Inc. |
ROL |
55.81 |
-0.01 |
(-0.01%) |
ON Semiconductor |
ON |
57.77 |
-0.01 |
(-0.01%) |
Williams-Sonoma |
WSM |
173.72 |
-0.01 |
(-0.01%) |
Pfizer |
PFE |
25.56 |
-0.00 |
(-0.01%) |
A. O. Smith |
AOS |
69.50 |
-0.00 |
(-0.01%) |
Waters Corporation |
WAT |
349.19 |
-0.02 |
(-0.01%) |
Cincinnati Financial |
CINF |
146.70 |
-0.01 |
(-0.01%) |
MSCI |
MSCI |
581.78 |
-0.03 |
(-0.01%) |
Ross Stores |
ROST |
131.21 |
-0.00 |
(-0.00%) |
HCA Healthcare |
HCA |
378.44 |
-0.00 |
(-0.00%) |
Corteva |
CTVA |
76.20 |
-0.00 |
(-0.00%) |
Agilent Technologies |
A |
121.30 |
-0.00 |
(-0.00%) |