S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
Las Vegas Sands LVS   58.95 -2.95 (-4.77%)
CoStar Group CSGP   58.49 -2.87 (-4.68%)
Datadog DDOG   125.49 -5.19 (-3.97%)
Lululemon Athletica LULU   203.90 -8.27 (-3.90%)
Equity Residential EQR   60.44 -2.43 (-3.87%)
DoorDash DASH   215.56 -8.54 (-3.81%)
EPAM Systems EPAM   211.93 -7.85 (-3.57%)
Deckers Brands DECK   103.76 -3.60 (-3.35%)
American International Group AIG   75.43 -2.47 (-3.17%)
Valero Energy VLO   185.28 -6.04 (-3.16%)
First Solar FSLR   238.66 -7.60 (-3.09%)
ServiceNow NOW   141.80 -4.39 (-3.00%)
Hasbro HAS   86.72 -2.42 (-2.71%)
Fox Corporation (Class A) FOXA   73.68 -2.01 (-2.66%)
General Motors GM   82.87 -2.26 (-2.65%)
W. R. Berkley Corporation WRB   68.44 -1.80 (-2.56%)
Expand Energy EXE   101.63 -2.67 (-2.56%)
AvalonBay Communities AVB   179.37 -4.71 (-2.56%)
Deere & Company DE   488.08 -12.72 (-2.54%)
Capital One COF   249.20 -6.48 (-2.53%)
Uber UBER   85.44 -2.15 (-2.45%)
Nucor NUE   163.77 -4.11 (-2.45%)
Coterra CTRA   24.82 -0.59 (-2.32%)
Essex Property Trust ESS   251.02 -5.93 (-2.31%)
Camden Property Trust CPT   108.80 -2.57 (-2.31%)
Qualcomm QCOM   177.78 -4.09 (-2.25%)
EQT Corporation EQT   51.09 -1.11 (-2.13%)
Corteva CTVA   68.65 -1.49 (-2.12%)
Lilly (Eli) LLY   1,063.56 -21.63 (-1.99%)
MGM Resorts MGM   34.45 -0.70 (-1.99%)
Chubb Limited CB   306.81 -6.19 (-1.98%)
Coinbase Global COIN   240.78 -4.81 (-1.96%)
Universal Health Services UHS   207.03 -4.11 (-1.95%)
Healthpeak Properties DOC   16.71 -0.33 (-1.94%)
American Express AXP   375.61 -7.37 (-1.92%)
Mid-America Apartment Communities MAA   135.90 -2.64 (-1.91%)
Mosaic Company (The) MOS   25.98 -0.50 (-1.89%)
Quest Diagnostics DGX   174.44 -3.30 (-1.86%)
AbbVie ABBV   220.08 -4.05 (-1.81%)
GoDaddy GDDY   113.54 -2.06 (-1.78%)
Cigna CI   278.95 -4.96 (-1.75%)
Henry Schein HSIC   77.64 -1.36 (-1.72%)
Paramount Skydance Corp PSKY   12.06 -0.21 (-1.71%)
Erie Indemnity ERIE   280.52 -4.84 (-1.70%)
Steel Dynamics STLD   169.27 -2.89 (-1.68%)
Fox Corporation (Class B) FOX   66.42 -1.13 (-1.67%)
Best Buy BBY   70.61 -1.20 (-1.67%)
Expedia Group EXPE   296.33 -4.98 (-1.65%)
CME Group CME   262.45 -4.19 (-1.57%)
Principal Financial Group PFG   90.29 -1.44 (-1.57%)
Dexcom DXCM   67.40 -1.03 (-1.51%)
Nasdaq, Inc. NDAQ   98.24 -1.50 (-1.50%)
Adobe Inc. ADBE   333.95 -5.09 (-1.50%)
Steris STE   256.82 -3.86 (-1.48%)
Everest Group EG   333.18 -4.92 (-1.46%)
HCA Healthcare HCA   472.07 -6.95 (-1.45%)
KeyCorp KEY   21.19 -0.31 (-1.44%)
Phillips 66 PSX   142.16 -2.06 (-1.43%)
Ford Motor Company F   14.20 -0.20 (-1.39%)
Williams Companies WMB   60.32 -0.83 (-1.36%)
UDR, Inc. UDR   36.82 -0.50 (-1.34%)
Cincinnati Financial CINF   162.99 -2.20 (-1.33%)
Match Group MTCH   32.22 -0.43 (-1.32%)
Insulet Corporation PODD   289.04 -3.85 (-1.31%)
Zimmer Biomet ZBH   92.85 -1.23 (-1.31%)
Regency Centers REG   69.72 -0.90 (-1.27%)
Huntington Bancshares HBAN   18.24 -0.23 (-1.25%)
Arch Capital Group ACGL   95.18 -1.20 (-1.25%)
Workday, Inc. WDAY   207.19 -2.60 (-1.24%)
Vertex Pharmaceuticals VRTX   463.86 -5.82 (-1.24%)
ConocoPhillips COP   97.51 -1.21 (-1.23%)
TKO Group Holdings TKO   199.63 -2.46 (-1.22%)
Amgen AMGN   326.10 -4.01 (-1.21%)
Hartford (The) HIG   136.26 -1.65 (-1.20%)
Becton Dickinson BDX   202.75 -2.43 (-1.18%)
Netflix NFLX   89.46 -1.07 (-1.18%)
PTC Inc. PTC   171.52 -2.05 (-1.18%)
Medtronic MDT   97.53 -1.16 (-1.18%)
T. Rowe Price TROW   107.31 -1.26 (-1.16%)
Charles Schwab Corporation SCHW   100.17 -1.17 (-1.15%)
Citizens Financial Group CFG   60.53 -0.70 (-1.14%)
Federal Realty Investment Trust FRT   101.64 -1.16 (-1.13%)
LabCorp LH   251.81 -2.86 (-1.12%)
Regions Financial Corporation RF   28.52 -0.32 (-1.11%)
Tyler Technologies TYL   448.37 -5.03 (-1.11%)
Fifth Third Bancorp FITB   49.27 -0.55 (-1.10%)
Molina Healthcare MOH   181.50 -2.00 (-1.09%)
American Tower AMT   168.51 -1.82 (-1.07%)
PayPal PYPL   57.66 -0.61 (-1.05%)
Fidelity National Information Services FIS   66.84 -0.70 (-1.04%)
Kimco Realty KIM   20.41 -0.21 (-1.02%)
DaVita DVA   111.45 -1.14 (-1.01%)
Crown Castle CCI   83.67 -0.85 (-1.01%)
GE HealthCare GEHC   87.28 -0.88 (-1.00%)
American Water Works AWK   127.98 -1.29 (-1.00%)
Consolidated Edison ED   99.21 -0.97 (-0.97%)
Allegion ALLE   162.69 -1.58 (-0.96%)
Kimberly-Clark KMB   97.92 -0.95 (-0.96%)
Synchrony Financial SYF   86.89 -0.84 (-0.96%)
Kenvue KVUE   16.83 -0.16 (-0.94%)
GE Vernova GEV   622.50 -5.90 (-0.94%)
Palo Alto Networks PANW   189.02 -1.78 (-0.93%)
Aflac AFL   109.24 -1.02 (-0.93%)
Devon Energy DVN   35.76 -0.33 (-0.91%)
M&T Bank MTB   211.68 -1.93 (-0.90%)
Intuit INTU   646.90 -5.85 (-0.90%)
Dollar General DG   142.74 -1.26 (-0.87%)
Block, Inc. XYZ   69.55 -0.61 (-0.87%)
Norfolk Southern Railway NSC   287.21 -2.51 (-0.87%)
Willis Towers Watson WTW   330.26 -2.88 (-0.86%)
Loews Corporation L   104.58 -0.91 (-0.86%)
Occidental Petroleum OXY   42.86 -0.37 (-0.86%)
Xylem Inc. XYL   139.69 -1.20 (-0.85%)
BNY Mellon BK   119.04 -1.01 (-0.84%)
UnitedHealth Group UNH   343.98 -2.87 (-0.83%)
Live Nation Entertainment LYV   146.07 -1.20 (-0.81%)
Alliant Energy LNT   65.02 -0.53 (-0.81%)
Skyworks Solutions SWKS   60.17 -0.49 (-0.81%)
Travelers Companies (The) TRV   281.96 -2.22 (-0.78%)
Mastercard MA   575.54 -4.53 (-0.78%)
Target Corporation TGT   105.52 -0.81 (-0.76%)
Boston Scientific BSX   97.64 -0.74 (-0.75%)
AT&T T   23.99 -0.18 (-0.74%)
Advanced Micro Devices AMD   203.17 -1.51 (-0.74%)
Visa Inc. V   349.77 -2.46 (-0.70%)
Cardinal Health CAH   201.11 -1.38 (-0.68%)
Arista Networks ANET   122.89 -0.83 (-0.67%)
APA Corporation APA   25.20 -0.17 (-0.67%)
Take-Two Interactive TTWO   250.71 -1.67 (-0.66%)
Johnson & Johnson JNJ   204.39 -1.36 (-0.66%)
Centene Corporation CNC   46.61 -0.31 (-0.66%)
Constellation Brands STZ   147.00 -0.96 (-0.65%)
Truist Financial TFC   50.62 -0.33 (-0.65%)
EOG Resources EOG   104.92 -0.65 (-0.62%)
Union Pacific Corporation UNP   228.44 -1.41 (-0.61%)
Cognizant CTSH   85.26 -0.51 (-0.59%)
Bank of America BAC   55.85 -0.33 (-0.59%)
U.S. Bancorp USB   55.21 -0.32 (-0.58%)
Garmin GRMN   212.25 -1.21 (-0.57%)
Regeneron Pharmaceuticals REGN   796.55 -4.46 (-0.56%)
WEC Energy Group WEC   104.65 -0.58 (-0.55%)
Kinder Morgan KMI   27.12 -0.15 (-0.55%)
Prudential Financial PRU   118.08 -0.64 (-0.54%)
Invitation Homes INVH   26.50 -0.14 (-0.53%)
Elevance Health ELV   372.83 -1.94 (-0.52%)
Marathon Petroleum MPC   176.17 -0.90 (-0.51%)
McDonald's MCD   307.32 -1.56 (-0.51%)
PNC Financial Services PNC   217.55 -1.09 (-0.50%)
Marsh McLennan MMC   186.01 -0.89 (-0.48%)
Kroger KR   59.51 -0.28 (-0.47%)
MetLife MET   79.41 -0.37 (-0.46%)
Baker Hughes BKR   49.97 -0.23 (-0.46%)
Duke Energy DUK   116.80 -0.52 (-0.44%)
Paychex PAYX   113.77 -0.48 (-0.42%)
Merck & Co. MRK   110.53 -0.46 (-0.41%)
Accenture ACN   280.67 -1.15 (-0.41%)
Paycom PAYC   157.17 -0.63 (-0.40%)
Raymond James Financial RJF   167.71 -0.67 (-0.40%)
Johnson Controls JCI   110.85 -0.44 (-0.40%)
Fortive FTV   55.00 -0.21 (-0.38%)
CVS Health CVS   80.30 -0.30 (-0.37%)
Wynn Resorts WYNN   117.83 -0.44 (-0.37%)
Domino's DPZ   405.09 -1.49 (-0.37%)
Globe Life GL   141.95 -0.52 (-0.36%)
Vici Properties VICI   27.76 -0.10 (-0.36%)
Exelon EXC   43.30 -0.15 (-0.35%)
CSX Corporation CSX   35.20 -0.12 (-0.34%)
W. W. Grainger GWW   1,029.82 -3.51 (-0.34%)
Aon AON   350.80 -1.17 (-0.33%)
IQVIA IQV   242.41 -0.78 (-0.32%)
CBRE Group CBRE   165.46 -0.50 (-0.30%)
CenterPoint Energy CNP   37.89 -0.11 (-0.29%)
Pinnacle West PNW   89.07 -0.25 (-0.28%)
TJX Companies TJX   157.81 -0.44 (-0.28%)
Verizon VZ   40.46 -0.11 (-0.27%)
Humana HUM   276.85 -0.72 (-0.26%)
BlackRock BLK   1,085.10 -2.82 (-0.26%)
Apollo Global Management APO   145.82 -0.37 (-0.25%)
Southern Company SO   87.01 -0.21 (-0.24%)
Ventas VTR   74.90 -0.18 (-0.24%)
PPL Corporation PPL   34.59 -0.08 (-0.23%)
Amcor AMCR   8.65 -0.02 (-0.23%)
Salesforce CRM   259.94 -0.59 (-0.23%)
Abbott Laboratories ABT   125.92 -0.26 (-0.21%)
Realty Income O   58.17 -0.12 (-0.21%)
Autodesk ADSK   276.02 -0.56 (-0.20%)
News Corp (Class B) NWS   30.20 -0.06 (-0.20%)
Atmos Energy ATO   166.78 -0.32 (-0.19%)
JPMorgan Chase JPM   329.19 -0.60 (-0.18%)
State Street Corporation STT   132.57 -0.23 (-0.17%)
Diamondback Energy FANG   147.41 -0.25 (-0.17%)
Evergy EVRG   72.82 -0.12 (-0.16%)
Simon Property Group SPG   184.69 -0.29 (-0.16%)
NetApp NTAP   105.39 -0.16 (-0.15%)
Berkshire Hathaway BRK.B   499.10 -0.67 (-0.13%)
Otis Worldwide OTIS   90.27 -0.12 (-0.13%)
Welltower WELL   186.08 -0.23 (-0.12%)
Corning Inc. GLW   85.23 -0.10 (-0.12%)
Campbell Soup Company CPB   26.43 -0.03 (-0.11%)
Cisco CSCO   73.88 -0.08 (-0.11%)
Robinhood Markets, Inc. HOOD   115.27 -0.12 (-0.10%)
Nvidia NVDA   184.86 -0.18 (-0.10%)
Church & Dwight CHD   85.78 -0.08 (-0.09%)
FirstEnergy FE   44.65 -0.04 (-0.09%)
SBA Communications SBAC   181.20 -0.16 (-0.09%)
Bristol Myers Squibb BMY   55.86 -0.04 (-0.07%)
Darden Restaurants DRI   202.36 -0.14 (-0.07%)
Electronic Arts EA   204.10 -0.12 (-0.06%)
Dover Corporation DOV   201.89 -0.10 (-0.05%)
Kraft Heinz KHC   23.42 -0.01 (-0.04%)
F5, Inc. FFIV   269.31 -0.10 (-0.04%)
MSCI MSCI   581.16 -0.17 (-0.03%)
The Trade Desk, Inc. TTD   37.29 -0.01 (-0.03%)
IDEX Corporation IEX   184.71 -0.03 (-0.02%)
Cencora COR   335.69 -0.05 (-0.01%)
Dayforce DAY   69.42 -0.01 (-0.01%)
Hologic HOLX   74.87 -0.01 (-0.01%)
Monolithic Power Systems MPWR   958.97 -0.12 (-0.01%)
Assurant AIZ   238.00 -0.02 (-0.01%)
Ecolab ECL   271.73 -0.01 (-0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Massive