S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
Target Corporation TGT   97.54 -7.82 (-7.43%)
Intel INTC   23.66 -1.65 (-6.52%)
Micron Technology MU   115.54 -6.51 (-5.33%)
Generac GNRC   189.02 -10.06 (-5.05%)
DoorDash DASH   236.38 -11.99 (-4.83%)
EstĂ©e Lauder Companies (The) EL   85.67 -4.20 (-4.67%)
Dell Technologies DELL   129.21 -5.99 (-4.43%)
Moderna MRNA   26.83 -1.09 (-3.89%)
Palantir Technologies PLTR   151.78 -5.97 (-3.78%)
Keysight Technologies KEYS   157.82 -5.66 (-3.47%)
Uber UBER   92.36 -2.96 (-3.11%)
Builders FirstSource BLDR   134.15 -4.00 (-2.90%)
Monolithic Power Systems MPWR   820.99 -23.81 (-2.82%)
Amphenol APH   107.01 -2.98 (-2.71%)
Tesla, Inc. TSLA   320.45 -8.86 (-2.69%)
Albemarle Corporation ALB   78.39 -2.16 (-2.69%)
Supermicro SMCI   42.09 -1.15 (-2.66%)
United Airlines Holdings UAL   99.51 -2.68 (-2.62%)
CarMax KMX   57.91 -1.47 (-2.48%)
Arista Networks ANET   129.60 -3.18 (-2.40%)
Delta Air Lines DAL   59.09 -1.41 (-2.34%)
Old Dominion ODFL   151.19 -3.62 (-2.34%)
Lennar LEN   131.19 -3.06 (-2.28%)
Best Buy BBY   72.48 -1.62 (-2.19%)
TKO Group Holdings TKO   180.87 -4.03 (-2.18%)
Constellation Energy CEG   310.37 -6.87 (-2.16%)
Teradyne TER   108.26 -2.36 (-2.13%)
Lennox International LII   600.67 -12.80 (-2.09%)
United Rentals URI   896.70 -18.94 (-2.07%)
Mohawk Industries MHK   125.16 -2.63 (-2.06%)
Advanced Micro Devices AMD   163.17 -3.38 (-2.03%)
Blackstone Inc. BX   163.91 -3.38 (-2.02%)
Vistra Corp. VST   189.63 -3.90 (-2.01%)
Synopsys SNPS   600.49 -12.30 (-2.01%)
Comcast CMCSA   33.21 -0.68 (-2.01%)
PulteGroup PHM   127.77 -2.60 (-1.99%)
Lam Research LRCX   98.34 -2.00 (-1.99%)
Stanley Black & Decker SWK   74.70 -1.52 (-1.99%)
NXP Semiconductors NXPI   224.72 -4.55 (-1.98%)
UnitedHealth Group UNH   298.22 -6.02 (-1.98%)
Broadcom AVGO   289.10 -5.81 (-1.97%)
Zebra Technologies ZBRA   305.92 -6.14 (-1.97%)
Amazon AMZN   223.55 -4.46 (-1.96%)
Hewlett Packard Enterprise HPE   20.94 -0.41 (-1.90%)
NetApp NTAP   107.10 -2.06 (-1.88%)
Smurfit WestRock SW   42.36 -0.81 (-1.88%)
Vulcan Materials Company VMC   287.36 -5.48 (-1.87%)
Applied Materials AMAT   159.20 -3.02 (-1.86%)
Pool Corporation POOL   318.75 -6.03 (-1.86%)
Apollo Global Management APO   134.56 -2.52 (-1.84%)
Yum! Brands YUM   149.22 -2.79 (-1.84%)
Steel Dynamics STLD   125.87 -2.35 (-1.83%)
FedEx FDX   228.89 -4.24 (-1.82%)
Tractor Supply TSCO   61.15 -1.13 (-1.81%)
Norwegian Cruise Line Holdings NCLH   24.00 -0.43 (-1.78%)
Trimble Inc. TRMB   79.74 -1.39 (-1.71%)
Match Group MTCH   37.20 -0.65 (-1.71%)
Datadog DDOG   126.80 -2.19 (-1.69%)
Adobe Inc. ADBE   355.08 -5.95 (-1.65%)
HP Inc. HPQ   26.56 -0.44 (-1.64%)
Eaton Corporation ETN   343.40 -5.60 (-1.60%)
D. R. Horton DHI   165.45 -2.66 (-1.58%)
Apple Inc. AAPL   226.98 -3.58 (-1.55%)
PayPal PYPL   67.98 -1.07 (-1.55%)
Aptiv APTV   74.98 -1.17 (-1.53%)
Nvidia NVDA   172.95 -2.69 (-1.53%)
Cooper Companies (The) COO   72.91 -1.11 (-1.50%)
Domino's DPZ   443.81 -6.75 (-1.50%)
Rockwell Automation ROK   338.43 -5.08 (-1.48%)
Pentair PNR   105.50 -1.58 (-1.48%)
Western Digital WDC   74.77 -1.09 (-1.44%)
Enphase Energy ENPH   35.71 -0.52 (-1.43%)
Nucor NUE   143.83 -2.09 (-1.43%)
Deckers Brands DECK   104.04 -1.48 (-1.41%)
Agilent Technologies A   118.45 -1.66 (-1.38%)
Raymond James Financial RJF   161.92 -2.26 (-1.37%)
Hubbell Incorporated HUBB   426.90 -5.92 (-1.37%)
Williams-Sonoma WSM   199.94 -2.75 (-1.36%)
NVR, Inc. NVR   8,135.81 -111.08 (-1.35%)
Nordson Corporation NDSN   214.58 -2.92 (-1.34%)
Martin Marietta Materials MLM   599.91 -7.86 (-1.29%)
Garmin GRMN   230.43 -3.02 (-1.29%)
Citigroup C   92.54 -1.20 (-1.28%)
Franklin Resources BEN   24.51 -0.32 (-1.27%)
J.B. Hunt JBHT   145.37 -1.86 (-1.27%)
TE Connectivity TEL   200.86 -2.53 (-1.25%)
Southwest Airlines LUV   31.20 -0.39 (-1.24%)
Meta Platforms META   742.20 -9.28 (-1.24%)
Wynn Resorts WYNN   111.45 -1.38 (-1.22%)
C.H. Robinson CHRW   122.31 -1.51 (-1.22%)
MGM Resorts MGM   36.27 -0.44 (-1.20%)
Block, Inc. XYZ   73.42 -0.88 (-1.19%)
Cummins CMI   397.44 -4.77 (-1.19%)
Corpay CPAY   316.91 -3.77 (-1.18%)
Jabil JBL   203.73 -2.37 (-1.15%)
Alphabet Inc. (Class C) GOOG   200.18 -2.31 (-1.14%)
Alphabet Inc. (Class A) GOOGL   199.27 -2.30 (-1.14%)
Royal Caribbean Group RCL   326.31 -3.76 (-1.14%)
Ingersoll Rand IR   78.94 -0.90 (-1.13%)
IDEX Corporation IEX   164.02 -1.88 (-1.13%)
Airbnb ABNB   124.60 -1.41 (-1.12%)
Align Technology ALGN   142.18 -1.59 (-1.11%)
Carnival CCL   29.25 -0.32 (-1.10%)
Expeditors International EXPD   120.09 -1.31 (-1.08%)
Bio-Techne TECH   54.28 -0.59 (-1.07%)
Mettler Toledo MTD   1,308.55 -14.02 (-1.06%)
Live Nation Entertainment LYV   161.19 -1.72 (-1.05%)
Expedia Group EXPE   205.88 -2.16 (-1.04%)
Lilly (Eli) LLY   695.94 -7.27 (-1.03%)
Masco MAS   73.74 -0.75 (-1.00%)
First Solar FSLR   208.85 -2.11 (-1.00%)
Thermo Fisher Scientific TMO   493.35 -4.94 (-0.99%)
Akamai Technologies AKAM   75.74 -0.75 (-0.98%)
T. Rowe Price TROW   105.26 -1.04 (-0.98%)
Qualcomm QCOM   154.73 -1.52 (-0.98%)
Alexandria Real Estate Equities ARE   77.52 -0.75 (-0.96%)
AES Corporation AES   13.17 -0.13 (-0.95%)
LKQ Corporation LKQ   30.96 -0.30 (-0.95%)
Ametek AME   183.45 -1.75 (-0.95%)
Genuine Parts Company GPC   137.45 -1.31 (-0.94%)
GE Vernova GEV   597.59 -5.54 (-0.92%)
Quanta Services PWR   375.81 -3.46 (-0.91%)
Marriott International MAR   264.39 -2.39 (-0.90%)
United Parcel Service UPS   87.04 -0.76 (-0.87%)
Hilton Worldwide HLT   269.40 -2.33 (-0.86%)
Dover Corporation DOV   178.17 -1.54 (-0.86%)
Weyerhaeuser WY   26.11 -0.22 (-0.85%)
IQVIA IQV   190.71 -1.64 (-0.85%)
Jacobs Solutions J   146.51 -1.25 (-0.85%)
KKR KKR   137.79 -1.16 (-0.83%)
Charles Schwab Corporation SCHW   94.98 -0.79 (-0.82%)
Netflix NFLX   1,204.20 -9.95 (-0.82%)
Charles River Laboratories CRL   157.21 -1.27 (-0.80%)
Global Payments GPN   85.93 -0.69 (-0.80%)
Viatris VTRS   10.60 -0.08 (-0.80%)
News Corp (Class A) NWSA   29.62 -0.24 (-0.79%)
Trane Technologies TT   425.45 -3.35 (-0.78%)
Microsoft MSFT   505.82 -3.95 (-0.78%)
Paccar PCAR   98.69 -0.77 (-0.78%)
Caesars Entertainment CZR   25.09 -0.20 (-0.77%)
Oracle Corporation ORCL   232.83 -1.79 (-0.76%)
A. O. Smith AOS   72.26 -0.56 (-0.76%)
Humana HUM   286.06 -2.19 (-0.76%)
Seagate Technology STX   156.76 -1.17 (-0.74%)
Brown–Forman BF.B   30.35 -0.23 (-0.74%)
PPG Industries PPG   112.03 -0.83 (-0.74%)
News Corp (Class B) NWS   34.32 -0.25 (-0.73%)
Solventum SOLV   71.76 -0.51 (-0.71%)
NRG Energy NRG   147.35 -1.03 (-0.70%)
F5, Inc. FFIV   313.31 -2.18 (-0.69%)
CDW CDW   166.43 -1.16 (-0.69%)
ON Semiconductor ON   49.44 -0.34 (-0.67%)
BXP, Inc. BXP   66.42 -0.45 (-0.67%)
Parker Hannifin PH   739.30 -4.93 (-0.66%)
BlackRock BLK   1,121.03 -7.44 (-0.66%)
Paycom PAYC   226.46 -1.47 (-0.65%)
Cadence Design Systems CDNS   344.65 -2.23 (-0.64%)
Fastenal FAST   49.58 -0.32 (-0.64%)
Prologis PLD   110.05 -0.71 (-0.64%)
Texas Pacific Land Corporation TPL   896.46 -5.72 (-0.63%)
Goldman Sachs GS   716.90 -4.49 (-0.62%)
Home Depot (The) HD   404.67 -2.53 (-0.62%)
Starbucks SBUX   90.37 -0.56 (-0.61%)
Snap-on SNA   322.79 -1.97 (-0.61%)
PG&E Corporation PCG   15.51 -0.09 (-0.60%)
Simon Property Group SPG   173.86 -1.02 (-0.58%)
Digital Realty DLR   165.60 -0.97 (-0.58%)
Allegion ALLE   168.90 -0.96 (-0.56%)
Ford Motor Company F   11.52 -0.06 (-0.56%)
Danaher Corporation DHR   211.01 -1.19 (-0.56%)
Sempra SRE   82.20 -0.46 (-0.55%)
Workday, Inc. WDAY   228.54 -1.25 (-0.55%)
Revvity RVTY   90.93 -0.49 (-0.54%)
NextEra Energy NEE   76.11 -0.40 (-0.52%)
KeyCorp KEY   18.06 -0.09 (-0.52%)
International Paper IP   47.08 -0.24 (-0.52%)
Kraft Heinz KHC   27.53 -0.14 (-0.50%)
CSX Corporation CSX   36.34 -0.18 (-0.50%)
Lamb Weston LW   54.84 -0.26 (-0.47%)
Host Hotels & Resorts HST   16.06 -0.07 (-0.46%)
Corning Inc. GLW   64.22 -0.30 (-0.46%)
Invesco IVZ   20.74 -0.09 (-0.46%)
Freeport-McMoRan FCX   41.28 -0.19 (-0.45%)
Autodesk ADSK   287.97 -1.27 (-0.44%)
Axon Enterprise AXON   754.99 -3.30 (-0.44%)
Packaging Corporation of America PKG   197.41 -0.84 (-0.43%)
Synchrony Financial SYF   71.29 -0.30 (-0.42%)
Halliburton HAL   21.02 -0.09 (-0.42%)
CrowdStrike CRWD   416.88 -1.72 (-0.41%)
Fair Isaac FICO   1,379.60 -5.34 (-0.39%)
KLA Corporation KLAC   872.71 -3.37 (-0.38%)
Morgan Stanley MS   143.52 -0.55 (-0.38%)
Waters Corporation WAT   296.60 -1.12 (-0.38%)
Sherwin-Williams SHW   366.56 -1.37 (-0.37%)
Ameriprise Financial AMP   504.38 -1.88 (-0.37%)
Capital One COF   213.83 -0.79 (-0.37%)
Hasbro HAS   79.77 -0.28 (-0.35%)
Northern Trust NTRS   126.92 -0.44 (-0.35%)
Kimco Realty KIM   21.63 -0.07 (-0.35%)
Cognizant CTSH   70.62 -0.24 (-0.34%)
Illinois Tool Works ITW   263.04 -0.90 (-0.34%)
Teledyne Technologies TDY   541.31 -1.85 (-0.34%)
West Pharmaceutical Services WST   246.16 -0.83 (-0.34%)
Gen Digital GEN   31.40 -0.11 (-0.33%)
Regions Financial Corporation RF   25.64 -0.08 (-0.33%)
Howmet Aerospace HWM   171.34 -0.56 (-0.33%)
ONEOK OKE   73.26 -0.24 (-0.32%)
Diamondback Energy FANG   138.52 -0.44 (-0.32%)
Baker Hughes BKR   42.82 -0.13 (-0.31%)
Edison International EIX   56.18 -0.17 (-0.31%)
Xcel Energy XEL   73.00 -0.22 (-0.30%)
Boeing BA   224.34 -0.66 (-0.29%)
Nike, Inc. NKE   76.66 -0.22 (-0.29%)
Ball Corporation BALL   52.99 -0.15 (-0.29%)
Intuit INTU   699.02 -2.01 (-0.29%)
International Flavors & Fragrances IFF   65.65 -0.18 (-0.27%)
Textron TXT   79.47 -0.22 (-0.27%)
S&P Global SPGI   553.09 -1.34 (-0.24%)
Emerson Electric EMR   131.30 -0.29 (-0.22%)
PTC Inc. PTC   209.42 -0.45 (-0.21%)
General Mills GIS   49.81 -0.10 (-0.21%)
Huntington Ingalls Industries HII   264.85 -0.55 (-0.21%)
Tyson Foods TSN   56.59 -0.12 (-0.20%)
Idexx Laboratories IDXX   635.41 -1.30 (-0.20%)
Biogen BIIB   138.58 -0.28 (-0.20%)
Principal Financial Group PFG   78.45 -0.15 (-0.19%)
Charter Communications CHTR   266.50 -0.51 (-0.19%)
IBM IBM   240.89 -0.39 (-0.16%)
Baxter International BAX   24.30 -0.03 (-0.14%)
Federal Realty Investment Trust FRT   96.57 -0.13 (-0.14%)
Brown & Brown BRO   96.75 -0.13 (-0.13%)
BNY Mellon BK   100.95 -0.13 (-0.13%)
Ulta Beauty ULTA   515.89 -0.66 (-0.13%)
Ross Stores ROST   147.69 -0.19 (-0.13%)
Citizens Financial Group CFG   48.33 -0.06 (-0.12%)
TransDigm Group TDG   1,396.17 -1.61 (-0.12%)
GE HealthCare GEHC   73.89 -0.08 (-0.11%)
Lululemon Athletica LULU   197.44 -0.22 (-0.11%)
Campbell Soup Company CPB   32.66 -0.03 (-0.10%)
UDR, Inc. UDR   38.83 -0.04 (-0.10%)
The Trade Desk, Inc. TTD   52.48 -0.05 (-0.10%)
Carrier Global CARR   66.92 -0.06 (-0.09%)
MetLife MET   78.66 -0.06 (-0.08%)
Paychex PAYX   138.90 -0.11 (-0.08%)
AvalonBay Communities AVB   191.31 -0.14 (-0.08%)
PepsiCo PEP   152.05 -0.11 (-0.07%)
Salesforce CRM   245.82 -0.18 (-0.07%)
Marsh McLennan MMC   210.79 -0.15 (-0.07%)
Merck & Co. MRK   84.87 -0.06 (-0.07%)
Walt Disney Company (The) DIS   116.20 -0.07 (-0.06%)
General Motors GM   57.03 -0.03 (-0.06%)
U.S. Bancorp USB   46.18 -0.03 (-0.06%)
Dexcom DXCM   80.85 -0.05 (-0.06%)
Fifth Third Bancorp FITB   42.78 -0.02 (-0.05%)
Warner Bros. Discovery WBD   11.56 -0.01 (-0.04%)
Willis Towers Watson WTW   335.34 -0.13 (-0.04%)
CoStar Group CSGP   88.92 -0.03 (-0.03%)
Huntington Bancshares HBAN   16.62 -0.01 (-0.03%)
Targa Resources TRGP   160.72 -0.05 (-0.03%)
Broadridge Financial Solutions BR   262.88 -0.05 (-0.02%)
Pinnacle West PNW   92.06 -0.01 (-0.02%)
Darden Restaurants DRI   207.81 -0.03 (-0.01%)
Truist Financial TFC   44.17 -0.01 (-0.01%)
Public Storage PSA   287.33 -0.02 (-0.01%)
Las Vegas Sands LVS   53.60 -0.00 (-0.01%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Polygon.io