S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
Lamb Weston LW   43.94 -15.39 (-25.94%)
Nike, Inc. NKE   58.71 -6.92 (-10.54%)
Lowe's LOW   240.44 -7.27 (-2.93%)
Home Depot (The) HD   345.00 -9.99 (-2.81%)
D. R. Horton DHI   147.18 -4.22 (-2.79%)
Lululemon Athletica LULU   209.45 -5.66 (-2.63%)
Healthpeak Properties DOC   15.99 -0.42 (-2.56%)
Conagra Brands CAG   17.35 -0.45 (-2.53%)
Align Technology ALGN   157.69 -3.75 (-2.32%)
Comcast CMCSA   29.57 -0.70 (-2.31%)
Southern Company SO   85.28 -1.94 (-2.22%)
NVR, Inc. NVR   7,399.71 -161.91 (-2.14%)
American Water Works AWK   130.25 -2.77 (-2.08%)
Alexandria Real Estate Equities ARE   47.94 -1.01 (-2.06%)
CMS Energy CMS   69.17 -1.44 (-2.04%)
Ralph Lauren Corporation RL   362.53 -7.53 (-2.03%)
Consolidated Edison ED   98.06 -1.93 (-1.93%)
Vistra Corp. VST   163.03 -3.14 (-1.89%)
Pool Corporation POOL   232.01 -4.35 (-1.84%)
Erie Indemnity ERIE   283.82 -5.23 (-1.81%)
Tractor Supply TSCO   51.40 -0.93 (-1.78%)
T-Mobile US TMUS   196.73 -3.54 (-1.77%)
Berkshire Hathaway BRK.B   494.53 -8.86 (-1.76%)
Omnicom Group OMC   80.23 -1.43 (-1.75%)
General Mills GIS   47.86 -0.85 (-1.75%)
DTE Energy DTE   127.64 -2.26 (-1.74%)
Builders FirstSource BLDR   103.79 -1.83 (-1.73%)
Paychex PAYX   112.28 -1.96 (-1.72%)
CDW CDW   140.65 -2.43 (-1.70%)
Duke Energy DUK   115.56 -1.99 (-1.69%)
J.M. Smucker Company (The) SJM   98.69 -1.68 (-1.67%)
CenterPoint Energy CNP   37.60 -0.64 (-1.67%)
NextEra Energy NEE   79.54 -1.31 (-1.62%)
Alliant Energy LNT   64.63 -1.06 (-1.61%)
Atmos Energy ATO   166.70 -2.72 (-1.61%)
PulteGroup PHM   119.74 -1.92 (-1.58%)
Constellation Energy CEG   355.40 -5.65 (-1.56%)
Darden Restaurants DRI   189.87 -3.01 (-1.56%)
Air Products APD   239.96 -3.79 (-1.55%)
Global Payments GPN   80.85 -1.27 (-1.55%)
Mid-America Apartment Communities MAA   134.23 -2.08 (-1.53%)
Masco MAS   64.12 -0.99 (-1.52%)
Mohawk Industries MHK   107.88 -1.61 (-1.47%)
Verizon VZ   39.82 -0.59 (-1.46%)
Kimco Realty KIM   19.99 -0.29 (-1.43%)
Vici Properties VICI   27.70 -0.40 (-1.42%)
Pinnacle West PNW   87.30 -1.25 (-1.41%)
Essex Property Trust ESS   257.39 -3.68 (-1.41%)
Zimmer Biomet ZBH   89.13 -1.27 (-1.40%)
Exelon EXC   43.66 -0.62 (-1.40%)
Blackstone Inc. BX   151.59 -2.14 (-1.39%)
Sherwin-Williams SHW   320.86 -4.50 (-1.38%)
Hormel Foods HRL   23.67 -0.33 (-1.37%)
PPL Corporation PPL   34.29 -0.46 (-1.32%)
Smurfit WestRock SW   38.11 -0.51 (-1.32%)
Constellation Brands STZ   135.01 -1.80 (-1.32%)
Invitation Homes INVH   27.05 -0.36 (-1.31%)
UDR, Inc. UDR   35.65 -0.47 (-1.30%)
NiSource NI   40.97 -0.54 (-1.30%)
Xcel Energy XEL   72.67 -0.94 (-1.28%)
Brown–Forman BF.B   28.50 -0.36 (-1.25%)
WEC Energy Group WEC   103.94 -1.31 (-1.24%)
Roper Technologies ROP   444.99 -5.52 (-1.23%)
Cintas CTAS   187.57 -2.32 (-1.22%)
Starbucks SBUX   88.33 -1.09 (-1.22%)
Eversource Energy ES   67.16 -0.82 (-1.21%)
McDonald's MCD   315.84 -3.81 (-1.19%)
Automatic Data Processing ADP   257.94 -3.03 (-1.16%)
Equity Residential EQR   61.37 -0.72 (-1.16%)
AvalonBay Communities AVB   179.13 -2.10 (-1.16%)
Avery Dennison AVY   181.15 -2.09 (-1.14%)
Elevance Health ELV   340.69 -3.91 (-1.13%)
Evergy EVRG   72.47 -0.82 (-1.12%)
Dominion Energy D   59.43 -0.67 (-1.11%)
Insulet Corporation PODD   289.62 -3.26 (-1.11%)
Brown & Brown BRO   80.18 -0.89 (-1.10%)
AES Corporation AES   13.53 -0.15 (-1.10%)
Clorox CLX   98.31 -1.08 (-1.09%)
American Tower AMT   172.41 -1.88 (-1.08%)
Deckers Brands DECK   99.47 -1.08 (-1.07%)
Target Corporation TGT   98.01 -1.04 (-1.05%)
KKR KKR   130.61 -1.36 (-1.03%)
Ventas VTR   79.10 -0.81 (-1.01%)
Motorola Solutions MSI   369.97 -3.77 (-1.01%)
AutoZone AZO   3,392.34 -34.27 (-1.00%)
Corteva CTVA   66.31 -0.65 (-0.97%)
Kraft Heinz KHC   24.51 -0.24 (-0.97%)
Paycom PAYC   162.72 -1.59 (-0.97%)
American Electric Power AEP   114.49 -1.09 (-0.94%)
Deere & Company DE   470.57 -4.48 (-0.94%)
International Paper IP   38.24 -0.36 (-0.93%)
Johnson & Johnson JNJ   206.37 -1.94 (-0.93%)
Crown Castle CCI   86.10 -0.80 (-0.92%)
Waste Management WM   216.34 -1.98 (-0.91%)
FirstEnergy FE   44.23 -0.39 (-0.87%)
O'Reilly Auto Parts ORLY   91.00 -0.79 (-0.86%)
Meta Platforms META   658.77 -5.68 (-0.85%)
Public Storage PSA   259.15 -2.22 (-0.85%)
F5, Inc. FFIV   256.91 -2.20 (-0.85%)
Kimberly-Clark KMB   100.65 -0.86 (-0.85%)
Aon AON   350.04 -2.98 (-0.84%)
IQVIA IQV   220.69 -1.83 (-0.82%)
DaVita DVA   115.20 -0.95 (-0.82%)
HP Inc. HPQ   23.26 -0.19 (-0.81%)
PepsiCo PEP   148.16 -1.21 (-0.81%)
Public Service Enterprise Group PEG   80.01 -0.65 (-0.81%)
Ball Corporation BALL   52.03 -0.42 (-0.80%)
Welltower WELL   186.01 -1.48 (-0.79%)
Camden Property Trust CPT   107.28 -0.84 (-0.78%)
Realty Income O   56.33 -0.44 (-0.78%)
Sysco SYY   74.49 -0.58 (-0.77%)
Cigna CI   271.89 -2.11 (-0.77%)
Entergy ETR   91.50 -0.71 (-0.77%)
Keurig Dr Pepper KDP   27.89 -0.21 (-0.75%)
Fair Isaac FICO   1,748.43 -12.98 (-0.74%)
Old Dominion ODFL   157.39 -1.16 (-0.73%)
Procter & Gamble PG   144.46 -1.06 (-0.73%)
Charter Communications CHTR   205.00 -1.50 (-0.73%)
Ameren AEE   98.48 -0.72 (-0.73%)
BXP, Inc. BXP   68.71 -0.48 (-0.69%)
Williams Companies WMB   58.26 -0.40 (-0.68%)
Mosaic Company (The) MOS   23.80 -0.16 (-0.67%)
EOG Resources EOG   101.93 -0.68 (-0.66%)
Extra Space Storage EXR   130.07 -0.82 (-0.63%)
Yum! Brands YUM   153.75 -0.95 (-0.61%)
Kroger KR   62.41 -0.38 (-0.61%)
Amcor AMCR   8.29 -0.05 (-0.60%)
Packaging Corporation of America PKG   202.82 -1.21 (-0.59%)
Ares Management Corporation ARES   165.68 -0.98 (-0.59%)
Baxter International BAX   18.96 -0.11 (-0.58%)
News Corp (Class A) NWSA   26.08 -0.15 (-0.57%)
PG&E Corporation PCG   15.73 -0.09 (-0.57%)
Walt Disney Company (The) DIS   111.24 -0.63 (-0.56%)
Cboe Global Markets CBOE   247.27 -1.40 (-0.56%)
Marsh McLennan MMC   184.70 -1.03 (-0.55%)
Altria MO   58.07 -0.32 (-0.55%)
Boston Scientific BSX   95.61 -0.50 (-0.52%)
Mondelez International MDLZ   54.50 -0.28 (-0.51%)
Centene Corporation CNC   39.02 -0.20 (-0.51%)
Weyerhaeuser WY   23.48 -0.12 (-0.51%)
Humana HUM   259.40 -1.27 (-0.49%)
Prudential Financial PRU   114.99 -0.56 (-0.48%)
Uber UBER   79.31 -0.38 (-0.48%)
Kenvue KVUE   17.02 -0.08 (-0.47%)
AT&T T   24.15 -0.11 (-0.45%)
BlackRock BLK   1,060.17 -4.82 (-0.45%)
Tesla, Inc. TSLA   481.20 -2.17 (-0.45%)
Principal Financial Group PFG   88.95 -0.39 (-0.44%)
Coca-Cola Company (The) KO   70.06 -0.30 (-0.43%)
Zoetis ZTS   122.24 -0.52 (-0.42%)
Zebra Technologies ZBRA   251.65 -1.06 (-0.42%)
Illinois Tool Works ITW   250.14 -1.04 (-0.41%)
Walmart WMT   114.36 -0.47 (-0.41%)
Campbell Soup Company CPB   28.58 -0.11 (-0.38%)
Copart CPRT   39.07 -0.15 (-0.38%)
Genuine Parts Company GPC   125.46 -0.47 (-0.37%)
Cincinnati Financial CINF   167.29 -0.62 (-0.37%)
Everest Group EG   331.31 -1.21 (-0.36%)
Sempra SRE   86.94 -0.31 (-0.36%)
Prologis PLD   127.23 -0.43 (-0.34%)
Otis Worldwide OTIS   87.06 -0.29 (-0.33%)
ConocoPhillips COP   91.94 -0.29 (-0.31%)
Lennar LEN   107.99 -0.34 (-0.31%)
CSX Corporation CSX   36.50 -0.11 (-0.30%)
Philip Morris International PM   156.84 -0.47 (-0.30%)
Gen Digital GEN   27.61 -0.08 (-0.29%)
Garmin GRMN   201.62 -0.58 (-0.29%)
Broadridge Financial Solutions BR   225.96 -0.65 (-0.29%)
Occidental Petroleum OXY   39.62 -0.11 (-0.28%)
Federal Realty Investment Trust FRT   101.37 -0.28 (-0.28%)
Bunge Global BG   91.47 -0.25 (-0.27%)
A. O. Smith AOS   68.01 -0.18 (-0.26%)
Stanley Black & Decker SWK   72.75 -0.19 (-0.26%)
Arch Capital Group ACGL   96.20 -0.25 (-0.26%)
W. R. Berkley Corporation WRB   69.37 -0.18 (-0.26%)
Progressive Corporation PGR   224.28 -0.58 (-0.26%)
Travelers Companies (The) TRV   292.92 -0.73 (-0.25%)
Verisk Analytics VRSK   218.03 -0.54 (-0.25%)
EMCOR Group, Inc. EME   611.41 -1.45 (-0.24%)
Costco COST   855.62 -1.97 (-0.23%)
PPG Industries PPG   102.68 -0.23 (-0.22%)
UnitedHealth Group UNH   327.42 -0.72 (-0.22%)
Rollins, Inc. ROL   60.06 -0.13 (-0.22%)
Coterra CTRA   25.38 -0.05 (-0.20%)
Phillips 66 PSX   128.89 -0.24 (-0.19%)
American International Group AIG   86.03 -0.16 (-0.19%)
SBA Communications SBAC   190.01 -0.35 (-0.18%)
TJX Companies TJX   154.60 -0.28 (-0.18%)
Veralto VLTO   100.59 -0.18 (-0.18%)
Analog Devices ADI   274.44 -0.48 (-0.17%)
Steel Dynamics STLD   174.28 -0.30 (-0.17%)
MetLife MET   81.57 -0.14 (-0.17%)
United Parcel Service UPS   101.92 -0.16 (-0.16%)
Republic Services RSG   213.14 -0.32 (-0.15%)
Verisign VRSN   244.03 -0.36 (-0.15%)
Norfolk Southern Railway NSC   291.41 -0.42 (-0.14%)
Schlumberger SLB   38.08 -0.05 (-0.13%)
Edison International EIX   60.10 -0.07 (-0.12%)
Chubb Limited CB   310.60 -0.36 (-0.12%)
Equifax EFX   219.16 -0.25 (-0.11%)
Archer Daniels Midland ADM   58.24 -0.06 (-0.10%)
Aflac AFL   110.36 -0.10 (-0.09%)
CVS Health CVS   77.72 -0.07 (-0.09%)
Fiserv, Inc. FISV   67.94 -0.06 (-0.09%)
Ross Stores ROST   182.41 -0.16 (-0.09%)
Viatris VTRS   11.93 -0.01 (-0.08%)
Union Pacific Corporation UNP   234.23 -0.19 (-0.08%)
The Trade Desk, Inc. TTD   37.26 -0.03 (-0.08%)
Simon Property Group SPG   184.93 -0.14 (-0.08%)
Hasbro HAS   81.98 -0.05 (-0.06%)
Cadence Design Systems CDNS   314.91 -0.19 (-0.06%)
Quest Diagnostics DGX   176.06 -0.09 (-0.05%)
T. Rowe Price TROW   103.28 -0.04 (-0.04%)
ONEOK OKE   71.67 -0.02 (-0.03%)
Molson Coors Beverage Company TAP   47.68 -0.01 (-0.02%)
Revvity RVTY   96.24 -0.02 (-0.02%)
Las Vegas Sands LVS   66.95 -0.01 (-0.01%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Massive