S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
PTC Inc. PTC   202.86 -7.61 (-3.62%)
Moody's Corporation MCO   488.00 -14.22 (-2.83%)
Live Nation Entertainment LYV   139.75 -3.81 (-2.65%)
Autodesk ADSK   300.44 -6.83 (-2.22%)
Workday, Inc. WDAY   235.39 -4.78 (-1.99%)
CoStar Group CSGP   83.10 -1.41 (-1.66%)
Verizon VZ   41.91 -0.70 (-1.64%)
TKO Group Holdings TKO   169.25 -2.55 (-1.48%)
Bio-Techne TECH   51.81 -0.78 (-1.48%)
Teradyne TER   91.60 -1.19 (-1.28%)
J.M. Smucker Company (The) SJM   102.94 -1.23 (-1.18%)
Leidos LDOS   160.33 -1.88 (-1.16%)
Aptiv APTV   70.10 -0.82 (-1.16%)
Caesars Entertainment CZR   29.27 -0.32 (-1.09%)
AT&T T   27.80 -0.30 (-1.09%)
UDR, Inc. UDR   40.30 -0.42 (-1.04%)
Phillips 66 PSX   129.25 -1.26 (-0.97%)
Skyworks Solutions SWKS   76.88 -0.75 (-0.97%)
Universal Health Services UHS   180.85 -1.71 (-0.93%)
American Electric Power AEP   103.93 -0.81 (-0.77%)
Molina Healthcare MOH   235.50 -1.72 (-0.73%)
McKesson Corporation MCK   722.00 -5.23 (-0.72%)
Amgen AMGN   294.45 -2.07 (-0.70%)
Quanta Services PWR   379.48 -2.64 (-0.69%)
Nike, Inc. NKE   73.06 -0.50 (-0.69%)
Centene Corporation CNC   32.87 -0.22 (-0.66%)
Southern Company SO   91.35 -0.61 (-0.66%)
CF Industries CF   98.10 -0.65 (-0.66%)
Willis Towers Watson WTW   306.48 -2.03 (-0.66%)
Mohawk Industries MHK   111.59 -0.73 (-0.65%)
Synchrony Financial SYF   69.71 -0.45 (-0.65%)
J.B. Hunt JBHT   151.71 -0.96 (-0.63%)
Palo Alto Networks PANW   204.80 -1.26 (-0.61%)
Ameren AEE   94.62 -0.58 (-0.61%)
LabCorp LH   257.56 -1.51 (-0.58%)
Gilead Sciences GILD   112.59 -0.65 (-0.57%)
O'Reilly Auto Parts ORLY   92.05 -0.53 (-0.57%)
American Tower AMT   220.59 -1.24 (-0.56%)
NextEra Energy NEE   73.25 -0.40 (-0.54%)
Texas Pacific Land Corporation TPL   1,041.94 -5.61 (-0.54%)
Simon Property Group SPG   162.06 -0.87 (-0.53%)
CSX Corporation CSX   33.16 -0.17 (-0.53%)
Sempra SRE   74.10 -0.39 (-0.52%)
Apple Inc. AAPL   210.05 -1.09 (-0.52%)
Jabil JBL   220.18 -1.08 (-0.49%)
Tractor Supply TSCO   56.93 -0.28 (-0.49%)
General Mills GIS   50.95 -0.25 (-0.49%)
Entergy ETR   81.07 -0.39 (-0.48%)
BNY Mellon BK   92.61 -0.44 (-0.48%)
Lockheed Martin LMT   460.85 -2.21 (-0.48%)
Comcast CMCSA   35.45 -0.17 (-0.48%)
HP Inc. HPQ   25.50 -0.12 (-0.47%)
Brown & Brown BRO   107.62 -0.51 (-0.47%)
Darden Restaurants DRI   214.82 -1.01 (-0.47%)
Keurig Dr Pepper KDP   33.50 -0.15 (-0.45%)
Coterra CTRA   25.03 -0.11 (-0.44%)
FirstEnergy FE   39.98 -0.17 (-0.43%)
Hess Corporation HES   150.24 -0.64 (-0.42%)
ResMed RMD   254.91 -1.07 (-0.42%)
Devon Energy DVN   34.45 -0.15 (-0.42%)
3M MMM   155.35 -0.63 (-0.41%)
Medtronic MDT   88.64 -0.36 (-0.40%)
Lowe's LOW   224.66 -0.91 (-0.40%)
Arthur J. Gallagher & Co. AJG   313.99 -1.26 (-0.40%)
NiSource NI   39.19 -0.15 (-0.39%)
Starbucks SBUX   94.89 -0.36 (-0.38%)
Northrop Grumman NOC   506.00 -1.94 (-0.38%)
eBay EBAY   76.03 -0.29 (-0.38%)
Danaher Corporation DHR   200.20 -0.76 (-0.38%)
AbbVie ABBV   189.92 -0.70 (-0.37%)
Tapestry, Inc. TPR   94.96 -0.35 (-0.36%)
Sherwin-Williams SHW   350.27 -1.28 (-0.36%)
Franklin Resources BEN   24.81 -0.09 (-0.36%)
CrowdStrike CRWD   511.67 -1.84 (-0.36%)
Western Digital WDC   64.41 -0.23 (-0.36%)
T-Mobile US TMUS   231.50 -0.81 (-0.35%)
Gen Digital GEN   30.06 -0.11 (-0.35%)
Amazon AMZN   221.78 -0.76 (-0.34%)
Visa Inc. V   356.54 -1.22 (-0.34%)
Intuitive Surgical ISRG   526.33 -1.80 (-0.34%)
Kimberly-Clark KMB   131.05 -0.44 (-0.33%)
Hormel Foods HRL   31.17 -0.10 (-0.32%)
PayPal PYPL   74.60 -0.23 (-0.31%)
ConocoPhillips COP   94.24 -0.29 (-0.31%)
Philip Morris International PM   177.44 -0.54 (-0.31%)
Edison International EIX   50.48 -0.16 (-0.31%)
Ansys ANSS   365.75 -1.12 (-0.31%)
CME Group CME   274.80 -0.84 (-0.30%)
Vulcan Materials Company VMC   269.15 -0.81 (-0.30%)
GE HealthCare GEHC   75.29 -0.22 (-0.29%)
AvalonBay Communities AVB   200.05 -0.58 (-0.29%)
Fastenal FAST   43.28 -0.13 (-0.29%)
Teledyne Technologies TDY   518.37 -1.49 (-0.29%)
Mastercard MA   563.50 -1.61 (-0.28%)
Becton Dickinson BDX   175.01 -0.50 (-0.28%)
Eaton Corporation ETN   358.77 -1.01 (-0.28%)
CVS Health CVS   66.48 -0.19 (-0.28%)
Accenture ACN   296.61 -0.79 (-0.27%)
Dominion Energy D   57.00 -0.15 (-0.26%)
BXP, Inc. BXP   68.86 -0.17 (-0.25%)
Xcel Energy XEL   67.67 -0.17 (-0.25%)
Insulet Corporation PODD   296.72 -0.74 (-0.25%)
Corning Inc. GLW   52.44 -0.13 (-0.25%)
Verisk Analytics VRSK   302.97 -0.75 (-0.25%)
Charter Communications CHTR   402.57 -0.99 (-0.25%)
General Motors GM   52.45 -0.13 (-0.24%)
Prologis PLD   106.14 -0.25 (-0.23%)
Schlumberger SLB   36.17 -0.09 (-0.23%)
Cintas CTAS   216.14 -0.50 (-0.23%)
Equifax EFX   265.12 -0.62 (-0.23%)
Berkshire Hathaway BRK.B   477.84 -1.08 (-0.22%)
Steris STE   230.77 -0.51 (-0.22%)
Public Service Enterprise Group PEG   81.39 -0.18 (-0.22%)
Fortinet FTNT   107.43 -0.23 (-0.21%)
Mondelez International MDLZ   66.72 -0.13 (-0.20%)
AutoZone AZO   3,735.04 -7.14 (-0.19%)
Morgan Stanley MS   141.28 -0.27 (-0.19%)
Wells Fargo WFC   81.64 -0.15 (-0.18%)
CarMax KMX   67.15 -0.12 (-0.18%)
PPL Corporation PPL   33.70 -0.06 (-0.18%)
Walgreens Boots Alliance WBA   11.56 -0.02 (-0.17%)
Weyerhaeuser WY   26.11 -0.04 (-0.17%)
Iron Mountain IRM   99.08 -0.17 (-0.17%)
Constellation Energy CEG   316.57 -0.54 (-0.17%)
Caterpillar Inc. CAT   401.50 -0.68 (-0.17%)
United Rentals URI   802.66 -1.34 (-0.17%)
Uber UBER   96.48 -0.16 (-0.17%)
Occidental Petroleum OXY   45.50 -0.08 (-0.16%)
Marriott International MAR   278.74 -0.45 (-0.16%)
Microsoft MSFT   502.70 -0.81 (-0.16%)
Automatic Data Processing ADP   307.94 -0.47 (-0.15%)
PG&E Corporation PCG   13.50 -0.02 (-0.15%)
Paccar PCAR   98.53 -0.14 (-0.15%)
LyondellBasell LYB   64.75 -0.09 (-0.14%)
Tyler Technologies TYL   578.18 -0.81 (-0.14%)
Netflix NFLX   1,286.50 -1.78 (-0.14%)
Diamondback Energy FANG   141.93 -0.19 (-0.14%)
Halliburton HAL   22.01 -0.03 (-0.14%)
F5, Inc. FFIV   301.87 -0.41 (-0.14%)
Ventas VTR   62.68 -0.08 (-0.13%)
Chevron Corporation CVX   152.83 -0.20 (-0.13%)
Roper Technologies ROP   557.94 -0.70 (-0.13%)
Travelers Companies (The) TRV   255.01 -0.31 (-0.12%)
Mosaic Company (The) MOS   37.28 -0.05 (-0.12%)
GE Aerospace GE   250.03 -0.30 (-0.12%)
Enphase Energy ENPH   42.80 -0.05 (-0.12%)
ServiceNow NOW   1,012.54 -1.17 (-0.12%)
Baker Hughes BKR   39.29 -0.05 (-0.11%)
Cognizant CTSH   79.86 -0.09 (-0.11%)
CMS Energy CMS   69.69 -0.08 (-0.11%)
Axon Enterprise AXON   805.00 -0.86 (-0.11%)
Cummins CMI   334.25 -0.36 (-0.11%)
Pinnacle West PNW   89.87 -0.09 (-0.10%)
Intercontinental Exchange ICE   181.98 -0.18 (-0.10%)
Dell Technologies DELL   126.51 -0.13 (-0.10%)
Bank of America BAC   46.80 -0.05 (-0.10%)
Kenvue KVUE   20.74 -0.02 (-0.09%)
Deere & Company DE   508.87 -0.46 (-0.09%)
GE Vernova GEV   535.29 -0.49 (-0.09%)
Kinder Morgan KMI   27.78 -0.03 (-0.09%)
Nasdaq, Inc. NDAQ   89.75 -0.08 (-0.09%)
Truist Financial TFC   45.12 -0.04 (-0.09%)
Akamai Technologies AKAM   80.56 -0.07 (-0.09%)
KeyCorp KEY   18.44 -0.02 (-0.09%)
Boston Scientific BSX   102.88 -0.08 (-0.08%)
American Water Works AWK   141.69 -0.12 (-0.08%)
Otis Worldwide OTIS   99.26 -0.08 (-0.08%)
Elevance Health ELV   346.12 -0.25 (-0.07%)
Thermo Fisher Scientific TMO   419.59 -0.30 (-0.07%)
Honeywell HON   238.57 -0.16 (-0.06%)
Alphabet Inc. (Class A) GOOGL   176.51 -0.11 (-0.06%)
Salesforce CRM   270.75 -0.17 (-0.06%)
Alphabet Inc. (Class C) GOOG   177.55 -0.11 (-0.06%)
Molson Coors Beverage Company TAP   49.52 -0.03 (-0.06%)
T. Rowe Price TROW   101.39 -0.06 (-0.06%)
Valero Energy VLO   148.98 -0.09 (-0.06%)
Kellanova K   79.18 -0.05 (-0.06%)
Lilly (Eli) LLY   786.49 -0.43 (-0.06%)
Incyte INCY   68.69 -0.03 (-0.05%)
Gartner IT   394.24 -0.20 (-0.05%)
Intuit INTU   769.23 -0.36 (-0.05%)
Zoetis ZTS   158.20 -0.07 (-0.04%)
Generac GNRC   150.86 -0.06 (-0.04%)
Johnson Controls JCI   106.46 -0.05 (-0.04%)
Apollo Global Management APO   146.60 -0.06 (-0.04%)
DoorDash DASH   245.97 -0.09 (-0.04%)
Chubb Limited CB   279.90 -0.10 (-0.04%)
Dexcom DXCM   84.84 -0.03 (-0.04%)
Brown–Forman BF.B   28.31 -0.01 (-0.04%)
ExxonMobil XOM   113.76 -0.04 (-0.04%)
Electronic Arts EA   152.64 -0.05 (-0.03%)
Steel Dynamics STLD   136.04 -0.04 (-0.03%)
Wynn Resorts WYNN   110.05 -0.03 (-0.03%)
JPMorgan Chase JPM   283.09 -0.07 (-0.02%)
Digital Realty DLR   171.14 -0.04 (-0.02%)
Aflac AFL   101.89 -0.02 (-0.02%)
Raymond James Financial RJF   158.63 -0.03 (-0.02%)
Vertex Pharmaceuticals VRTX   478.88 -0.09 (-0.02%)
Dayforce DAY   59.05 -0.01 (-0.02%)
Cencora COR   300.11 -0.05 (-0.02%)
Procter & Gamble PG   157.50 -0.03 (-0.02%)
Biogen BIIB   133.00 -0.02 (-0.02%)
Ball Corporation BALL   57.93 -0.01 (-0.02%)
Match Group MTCH   32.87 -0.00 (-0.02%)
Quest Diagnostics DGX   173.60 -0.03 (-0.01%)
KKR KKR   139.20 -0.02 (-0.01%)
Public Storage PSA   288.95 -0.04 (-0.01%)
UnitedHealth Group UNH   302.87 -0.04 (-0.01%)
Packaging Corporation of America PKG   204.06 -0.03 (-0.01%)
Verisign VRSN   289.73 -0.03 (-0.01%)
Home Depot (The) HD   371.01 -0.04 (-0.01%)
Rollins, Inc. ROL   55.81 -0.01 (-0.01%)
ON Semiconductor ON   57.77 -0.01 (-0.01%)
Williams-Sonoma WSM   173.72 -0.01 (-0.01%)
Pfizer PFE   25.56 -0.00 (-0.01%)
A. O. Smith AOS   69.50 -0.00 (-0.01%)
Waters Corporation WAT   349.19 -0.02 (-0.01%)
Cincinnati Financial CINF   146.70 -0.01 (-0.01%)
MSCI MSCI   581.78 -0.03 (-0.01%)
Ross Stores ROST   131.21 -0.00 (-0.00%)
HCA Healthcare HCA   378.44 -0.00 (-0.00%)
Corteva CTVA   76.20 -0.00 (-0.00%)
Agilent Technologies A   121.30 -0.00 (-0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Polygon.io