S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
Workday, Inc. WDAY   215.34 -18.35 (-7.85%)
Deere & Company DE   469.87 -28.26 (-5.67%)
Intuit INTU   629.13 -18.94 (-2.92%)
ServiceNow NOW   802.72 -22.59 (-2.74%)
Veralto VLTO   101.27 -2.69 (-2.59%)
Salesforce CRM   228.15 -5.97 (-2.55%)
Paycom PAYC   160.82 -3.52 (-2.14%)
CrowdStrike CRWD   501.54 -10.80 (-2.11%)
NetApp NTAP   109.25 -2.23 (-2.00%)
CoStar Group CSGP   67.82 -1.38 (-1.99%)
Interpublic Group of Companies (The) IPG   24.57 -0.49 (-1.96%)
Omnicom Group OMC   71.50 -1.35 (-1.85%)
Bio-Techne TECH   64.63 -1.22 (-1.85%)
Agilent Technologies A   154.37 -2.83 (-1.80%)
AbbVie ABBV   227.66 -4.14 (-1.79%)
Gartner IT   231.25 -4.13 (-1.75%)
Cencora COR   368.53 -6.22 (-1.66%)
Gen Digital GEN   26.24 -0.44 (-1.65%)
Airbnb ABNB   116.74 -1.82 (-1.54%)
Solstice Advanced Materials Inc. SOLS   46.23 -0.66 (-1.41%)
Idexx Laboratories IDXX   755.96 -10.72 (-1.40%)
HP Inc. HPQ   23.98 -0.34 (-1.40%)
Akamai Technologies AKAM   89.45 -1.26 (-1.39%)
Quest Diagnostics DGX   189.69 -2.66 (-1.38%)
West Pharmaceutical Services WST   277.14 -3.70 (-1.32%)
Waters Corporation WAT   407.14 -5.40 (-1.31%)
Mettler Toledo MTD   1,486.55 -19.47 (-1.29%)
Verisign VRSN   252.67 -3.01 (-1.18%)
Carnival CCL   25.43 -0.29 (-1.13%)
Alphabet Inc. (Class A) GOOGL   319.95 -3.49 (-1.08%)
DaVita DVA   120.10 -1.27 (-1.05%)
Alphabet Inc. (Class C) GOOG   320.28 -3.36 (-1.04%)
Equifax EFX   212.70 -2.18 (-1.01%)
Tyler Technologies TYL   465.96 -4.73 (-1.00%)
Danaher Corporation DHR   228.46 -2.31 (-1.00%)
Merck & Co. MRK   104.63 -1.03 (-0.97%)
Aflac AFL   110.55 -1.08 (-0.97%)
Revvity RVTY   104.66 -0.91 (-0.86%)
Becton Dickinson BDX   193.90 -1.59 (-0.81%)
Intuitive Surgical ISRG   574.23 -4.64 (-0.80%)
Copart CPRT   38.75 -0.31 (-0.79%)
Automatic Data Processing ADP   254.33 -1.98 (-0.77%)
Thermo Fisher Scientific TMO   593.25 -4.53 (-0.76%)
F5, Inc. FFIV   238.22 -1.79 (-0.75%)
Stryker Corporation SYK   372.29 -2.79 (-0.74%)
Fair Isaac FICO   1,797.27 -12.73 (-0.70%)
M&T Bank MTB   190.24 -1.34 (-0.70%)
Arthur J. Gallagher & Co. AJG   248.52 -1.72 (-0.69%)
Schlumberger SLB   35.66 -0.24 (-0.67%)
Everest Group EG   312.03 -2.01 (-0.64%)
Adobe Inc. ADBE   317.52 -2.03 (-0.64%)
McKesson Corporation MCK   883.71 -5.57 (-0.63%)
Paychex PAYX   111.41 -0.70 (-0.62%)
Insulet Corporation PODD   326.80 -2.05 (-0.62%)
EPAM Systems EPAM   184.69 -1.11 (-0.60%)
Leidos LDOS   190.36 -1.14 (-0.60%)
Campbell Soup Company CPB   30.24 -0.18 (-0.59%)
Philip Morris International PM   156.49 -0.92 (-0.58%)
Solventum SOLV   85.27 -0.50 (-0.58%)
LabCorp LH   268.27 -1.56 (-0.58%)
LKQ Corporation LKQ   29.58 -0.17 (-0.57%)
Brown–Forman BF.B   28.64 -0.16 (-0.56%)
Accenture ACN   247.85 -1.38 (-0.55%)
Honeywell HON   189.99 -1.03 (-0.54%)
Match Group MTCH   33.22 -0.17 (-0.51%)
Lilly (Eli) LLY   1,104.34 -5.60 (-0.50%)
Centene Corporation CNC   39.46 -0.20 (-0.50%)
Palo Alto Networks PANW   185.35 -0.92 (-0.49%)
Domino's DPZ   415.59 -2.03 (-0.49%)
Ametek AME   196.28 -0.94 (-0.48%)
FactSet FDS   277.41 -1.32 (-0.47%)
Charter Communications CHTR   199.81 -0.95 (-0.47%)
Erie Indemnity ERIE   294.24 -1.39 (-0.47%)
3M MMM   170.80 -0.74 (-0.43%)
IBM IBM   303.21 -1.27 (-0.42%)
American Water Works AWK   129.85 -0.54 (-0.41%)
Comcast CMCSA   26.57 -0.11 (-0.41%)
Fidelity National Information Services FIS   65.38 -0.27 (-0.41%)
Meta Platforms META   633.61 -2.61 (-0.41%)
Northrop Grumman NOC   567.11 -2.31 (-0.41%)
Fortinet FTNT   80.55 -0.32 (-0.40%)
Boston Scientific BSX   100.96 -0.40 (-0.39%)
Invitation Homes INVH   27.93 -0.11 (-0.39%)
Citizens Financial Group CFG   53.98 -0.21 (-0.39%)
Datadog DDOG   158.40 -0.59 (-0.37%)
Globe Life GL   134.87 -0.50 (-0.37%)
PNC Financial Services PNC   191.88 -0.71 (-0.37%)
eBay EBAY   82.49 -0.30 (-0.36%)
W. R. Berkley Corporation WRB   77.64 -0.28 (-0.36%)
Steris STE   266.85 -0.94 (-0.35%)
Prudential Financial PRU   107.97 -0.38 (-0.35%)
Cooper Companies (The) COO   77.94 -0.27 (-0.35%)
Regeneron Pharmaceuticals REGN   784.61 -2.71 (-0.34%)
Henry Schein HSIC   75.25 -0.25 (-0.33%)
Cisco CSCO   76.07 -0.25 (-0.33%)
Hubbell Incorporated HUBB   428.47 -1.35 (-0.31%)
Medtronic MDT   105.02 -0.33 (-0.31%)
General Dynamics GD   340.04 -1.03 (-0.30%)
ResMed RMD   255.04 -0.76 (-0.30%)
Kimco Realty KIM   20.62 -0.06 (-0.29%)
Mastercard MA   544.93 -1.54 (-0.28%)
Host Hotels & Resorts HST   17.74 -0.05 (-0.28%)
Broadridge Financial Solutions BR   227.59 -0.63 (-0.28%)
Cardinal Health CAH   213.14 -0.59 (-0.28%)
Xylem Inc. XYL   141.12 -0.39 (-0.28%)
Apollo Global Management APO   130.27 -0.35 (-0.27%)
Royal Caribbean Group RCL   265.71 -0.70 (-0.26%)
Allegion ALLE   165.67 -0.42 (-0.25%)
Amazon AMZN   229.16 -0.51 (-0.22%)
Visa Inc. V   333.79 -0.74 (-0.22%)
HCA Healthcare HCA   514.76 -1.09 (-0.21%)
Expedia Group EXPE   257.62 -0.52 (-0.20%)
Align Technology ALGN   147.23 -0.27 (-0.18%)
Texas Pacific Land Corporation TPL   862.91 -1.50 (-0.17%)
Truist Financial TFC   46.24 -0.08 (-0.17%)
Procter & Gamble PG   148.25 -0.24 (-0.16%)
Zoetis ZTS   127.69 -0.20 (-0.16%)
AT&T T   25.82 -0.04 (-0.15%)
Expeditors International EXPD   147.36 -0.22 (-0.15%)
Camden Property Trust CPT   106.03 -0.15 (-0.14%)
Nordson Corporation NDSN   238.00 -0.33 (-0.14%)
Huntington Ingalls Industries HII   314.31 -0.42 (-0.13%)
Hartford (The) HIG   137.39 -0.18 (-0.13%)
Yum! Brands YUM   153.80 -0.20 (-0.13%)
Norwegian Cruise Line Holdings NCLH   18.33 -0.02 (-0.11%)
Hologic HOLX   74.80 -0.08 (-0.11%)
Principal Financial Group PFG   84.60 -0.09 (-0.11%)
Dayforce DAY   69.00 -0.07 (-0.10%)
Fortive FTV   53.23 -0.05 (-0.09%)
T-Mobile US TMUS   206.73 -0.17 (-0.08%)
Edwards Lifesciences EW   86.75 -0.07 (-0.08%)
Brown & Brown BRO   80.45 -0.06 (-0.07%)
Roper Technologies ROP   446.08 -0.33 (-0.07%)
L3Harris LHX   276.14 -0.19 (-0.07%)
IQVIA IQV   231.80 -0.12 (-0.05%)
Pfizer PFE   25.71 -0.01 (-0.04%)
MSCI MSCI   562.74 -0.18 (-0.03%)
Bunge Global BG   96.48 -0.03 (-0.03%)
Teledyne Technologies TDY   497.68 -0.09 (-0.02%)
Sysco SYY   75.90 -0.01 (-0.01%)
Biogen BIIB   181.94 -0.02 (-0.01%)
Motorola Solutions MSI   369.50 -0.01 (-0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Polygon.io