| CarMax Inc. |
KMX |
 65.29 |
-21.13 |
(-24.45%) |
| NIKE Inc. Class B |
NKE |
84.98 |
-13.72 |
(-13.90%) |
| SolarEdge Technologies Inc. |
SEDG |
236.00 |
-20.79 |
(-8.10%) |
| Royal Caribbean Group |
RCL |
43.71 |
-3.68 |
(-7.77%) |
| Generac Holdings Inc. |
GNRC |
174.00 |
-13.37 |
(-7.14%) |
| Carnival Corporation |
CCL |
9.15 |
-0.68 |
(-6.92%) |
| Tesla Inc |
TSLA |
268.39 |
-19.42 |
(-6.75%) |
| Advanced Micro Devices Inc. |
AMD |
63.98 |
-4.38 |
(-6.41%) |
| Aptiv PLC |
APTV |
80.45 |
-5.49 |
(-6.39%) |
| Ford Motor Company |
F |
11.42 |
-0.76 |
(-6.24%) |
| V.F. Corporation |
VFC |
30.63 |
-2.03 |
(-6.22%) |
| Edison International |
EIX |
57.50 |
-3.81 |
(-6.21%) |
| Boeing Company |
BA |
125.40 |
-8.04 |
(-6.03%) |
| Ventas Inc. |
VTR |
38.83 |
-2.43 |
(-5.88%) |
| Seagate Technology Holdings PLC |
STX |
53.82 |
-3.16 |
(-5.55%) |
| General Motors Company |
GM |
33.31 |
-1.94 |
(-5.50%) |
| Apple Inc. |
AAPL |
141.70 |
-8.14 |
(-5.43%) |
| CenterPoint Energy Inc. |
CNP |
28.53 |
-1.62 |
(-5.37%) |
| Norwegian Cruise Line Holdings Ltd. |
NCLH |
13.86 |
-0.78 |
(-5.33%) |
| PPL Corporation |
PPL |
25.95 |
-1.41 |
(-5.15%) |
| Xcel Energy Inc. |
XEL |
65.36 |
-3.55 |
(-5.15%) |
| Exelon Corporation |
EXC |
37.65 |
-2.03 |
(-5.12%) |
| Lumen Technologies Inc. |
LUMN |
7.42 |
-0.40 |
(-5.12%) |
| Johnson Controls International plc |
JCI |
48.66 |
-2.62 |
(-5.11%) |
| Caesars Entertainment Inc |
CZR |
32.75 |
-1.75 |
(-5.07%) |
| American Electric Power Company Inc. |
AEP |
88.88 |
-4.68 |
(-5.00%) |
| Bath & Body Works Inc. |
BBWI |
33.63 |
-1.75 |
(-4.95%) |
| Public Service Enterprise Group Inc |
PEG |
56.92 |
-2.96 |
(-4.94%) |
| VICI Properties Inc |
VICI |
29.38 |
-1.50 |
(-4.86%) |
| Entergy Corporation |
ETR |
102.63 |
-5.20 |
(-4.82%) |
| Walgreens Boots Alliance Inc. |
WBA |
31.60 |
-1.60 |
(-4.82%) |
| Enphase Energy Inc. |
ENPH |
278.40 |
-13.91 |
(-4.76%) |
| Alliant Energy Corp |
LNT |
54.54 |
-2.67 |
(-4.67%) |
| Skyworks Solutions Inc. |
SWKS |
88.66 |
-4.30 |
(-4.63%) |
| Carrier Global Corp. |
CARR |
35.20 |
-1.70 |
(-4.61%) |
| NiSource Inc |
NI |
25.97 |
-1.25 |
(-4.59%) |
| Host Hotels & Resorts Inc. |
HST |
15.79 |
-0.76 |
(-4.59%) |
| DISH Network Corporation Class A |
DISH |
14.14 |
-0.68 |
(-4.59%) |
| Lam Research Corporation |
LRCX |
364.40 |
-17.25 |
(-4.52%) |
| Vornado Realty Trust |
VNO |
22.94 |
-1.08 |
(-4.50%) |
| Dominion Energy Inc |
D |
71.50 |
-3.36 |
(-4.49%) |
| Duke Energy Corporation |
DUK |
95.17 |
-4.44 |
(-4.46%) |
| Paramount Global Class B |
PARA |
18.95 |
-0.88 |
(-4.44%) |
| Discover Financial Services |
DFS |
89.47 |
-4.11 |
(-4.39%) |
| QUALCOMM Incorporated |
QCOM |
113.72 |
-5.21 |
(-4.38%) |
| Biogen Inc. |
BIIB |
264.50 |
-12.11 |
(-4.38%) |
| NVIDIA Corporation |
NVDA |
121.80 |
-5.56 |
(-4.37%) |
| Evergy Inc. |
EVRG |
60.49 |
-2.73 |
(-4.32%) |
| Eversource Energy |
ES |
79.58 |
-3.58 |
(-4.30%) |
| Federal Realty Investment Trust |
FRT |
86.92 |
-3.90 |
(-4.29%) |
| CMS Energy Corporation |
CMS |
59.73 |
-2.68 |
(-4.29%) |
| ON Semiconductor Corporation |
ON |
62.70 |
-2.80 |
(-4.27%) |
| Southern Company |
SO |
69.50 |
-3.02 |
(-4.16%) |
| Ameren Corporation |
AEE |
82.49 |
-3.51 |
(-4.08%) |
| American Airlines Group Inc. |
AAL |
12.23 |
-0.52 |
(-4.08%) |
| Invesco Ltd. |
IVZ |
14.13 |
-0.60 |
(-4.07%) |
| Estee Lauder Companies Inc. Class A |
EL |
218.85 |
-9.29 |
(-4.07%) |
| Pool Corporation |
POOL |
315.78 |
-13.36 |
(-4.06%) |
| DTE Energy Company |
DTE |
118.22 |
-4.94 |
(-4.01%) |
| WEC Energy Group Inc |
WEC |
91.81 |
-3.83 |
(-4.00%) |
| Pinnacle West Capital Corporation |
PNW |
66.22 |
-2.76 |
(-4.00%) |
| D.R. Horton Inc. |
DHI |
68.49 |
-2.84 |
(-3.98%) |
| Albemarle Corporation |
ALB |
267.00 |
-10.95 |
(-3.94%) |
| Organon & Co. |
OGN |
23.55 |
-0.96 |
(-3.92%) |
| Crown Castle Inc. |
CCI |
144.25 |
-5.82 |
(-3.88%) |
| Realty Income Corporation |
O |
58.03 |
-2.34 |
(-3.88%) |
| International Flavors & Fragrances Inc. |
IFF |
91.58 |
-3.69 |
(-3.87%) |
| FirstEnergy Corp. |
FE |
37.18 |
-1.49 |
(-3.85%) |
| Western Digital Corporation |
WDC |
31.90 |
-1.25 |
(-3.77%) |
| Comerica Incorporated |
CMA |
70.74 |
-2.77 |
(-3.77%) |
| Delta Air Lines Inc. |
DAL |
28.38 |
-1.11 |
(-3.76%) |
| Meta Platforms Inc. Class A |
META |
136.33 |
-5.28 |
(-3.73%) |
| Best Buy Co. Inc. |
BBY |
64.96 |
-2.48 |
(-3.68%) |
| Monolithic Power Systems Inc. |
MPWR |
365.40 |
-13.93 |
(-3.67%) |
| Illumina Inc. |
ILMN |
193.90 |
-7.39 |
(-3.67%) |
| Franklin Resources Inc. |
BEN |
22.20 |
-0.84 |
(-3.65%) |
| Broadcom Inc. |
AVGO |
449.00 |
-16.96 |
(-3.64%) |
| KLA Corporation |
KLAC |
304.24 |
-11.45 |
(-3.63%) |
| Wynn Resorts Limited |
WYNN |
64.34 |
-2.42 |
(-3.62%) |
| Paychex Inc. |
PAYX |
113.14 |
-4.24 |
(-3.62%) |
| Atmos Energy Corporation |
ATO |
105.22 |
-3.84 |
(-3.52%) |
| Simon Property Group Inc. |
SPG |
89.28 |
-3.25 |
(-3.51%) |
| Sempra Energy |
SRE |
151.48 |
-5.50 |
(-3.50%) |
| NXP Semiconductors NV |
NXPI |
150.96 |
-5.48 |
(-3.50%) |
| BlackRock Inc. |
BLK |
565.00 |
-20.43 |
(-3.49%) |
| Equifax Inc. |
EFX |
167.10 |
-6.03 |
(-3.48%) |
| Fortune Brands Home & Security Inc. |
FBHS |
54.53 |
-1.95 |
(-3.45%) |
| A. O. Smith Corporation |
AOS |
48.73 |
-1.72 |
(-3.41%) |
| CBRE Group Inc. Class A |
CBRE |
67.79 |
-2.39 |
(-3.41%) |
| Tapestry Inc. |
TPR |
28.89 |
-1.01 |
(-3.38%) |
| Ross Stores Inc. |
ROST |
84.10 |
-2.91 |
(-3.34%) |
| PulteGroup Inc. |
PHM |
38.14 |
-1.30 |
(-3.30%) |
| Teradyne Inc. |
TER |
76.35 |
-2.60 |
(-3.29%) |
| Intel Corporation |
INTC |
26.24 |
-0.89 |
(-3.28%) |
| Lennar Corporation Class A |
LEN |
74.95 |
-2.53 |
(-3.27%) |
| Healthpeak Properties Inc. |
PEAK |
22.58 |
-0.76 |
(-3.26%) |
| Masco Corporation |
MAS |
47.28 |
-1.58 |
(-3.23%) |
| Live Nation Entertainment Inc. |
LYV |
75.26 |
-2.51 |
(-3.23%) |
| Corteva Inc |
CTVA |
56.50 |
-1.88 |
(-3.22%) |
| Ball Corporation |
BALL |
47.65 |
-1.58 |
(-3.21%) |
| Welltower Inc |
WELL |
63.33 |
-2.09 |
(-3.19%) |
| American Tower Corporation |
AMT |
214.03 |
-7.03 |
(-3.18%) |
| Mosaic Company |
MOS |
48.07 |
-1.57 |
(-3.16%) |
| WestRock Company |
WRK |
31.38 |
-1.02 |
(-3.15%) |
| SBA Communications Corp. Class A |
SBAC |
282.38 |
-9.13 |
(-3.13%) |
| Moderna Inc. |
MRNA |
118.36 |
-3.79 |
(-3.10%) |
| Micron Technology Inc. |
MU |
49.42 |
-1.58 |
(-3.10%) |
| Whirlpool Corporation |
WHR |
137.62 |
-4.39 |
(-3.09%) |
| Sysco Corporation |
SYY |
71.48 |
-2.28 |
(-3.09%) |
| CF Industries Holdings Inc. |
CF |
97.12 |
-3.09 |
(-3.08%) |
| American Water Works Company Inc. |
AWK |
133.20 |
-4.22 |
(-3.07%) |
| Amazon.com Inc. |
AMZN |
114.40 |
-3.61 |
(-3.06%) |
| United Airlines Holdings Inc. |
UAL |
32.89 |
-1.03 |
(-3.04%) |
| Celanese Corporation |
CE |
89.21 |
-2.78 |
(-3.02%) |
| Microchip Technology Incorporated |
MCHP |
61.97 |
-1.93 |
(-3.02%) |
| Digital Realty Trust Inc. |
DLR |
96.77 |
-3.00 |
(-3.01%) |
| Kimco Realty Corporation |
KIM |
18.08 |
-0.56 |
(-3.00%) |
| Intuit Inc. |
INTU |
397.01 |
-12.28 |
(-3.00%) |
| NextEra Energy Inc. |
NEE |
79.90 |
-2.47 |
(-3.00%) |
| Stanley Black & Decker Inc. |
SWK |
77.21 |
-2.38 |
(-2.99%) |
| Equinix Inc. |
EQIX |
559.33 |
-17.17 |
(-2.98%) |
| Las Vegas Sands Corp. |
LVS |
38.53 |
-1.18 |
(-2.97%) |
| Northrop Grumman Corp. |
NOC |
469.34 |
-14.35 |
(-2.97%) |
| Fox Corporation Class A |
FOXA |
30.51 |
-0.93 |
(-2.96%) |
| Trimble Inc. |
TRMB |
55.26 |
-1.66 |
(-2.92%) |
| Booking Holdings Inc. |
BKNG |
1,677.01 |
-49.87 |
(-2.89%) |
| Regions Financial Corporation |
RF |
19.87 |
-0.59 |
(-2.88%) |
| Kimberly-Clark Corporation |
KMB |
113.88 |
-3.30 |
(-2.82%) |
| Mondelez International Inc. Class A |
MDLZ |
56.51 |
-1.63 |
(-2.80%) |
| Zions Bancorporation N.A. |
ZION |
51.78 |
-1.49 |
(-2.80%) |
| PayPal Holdings Inc. |
PYPL |
88.58 |
-2.54 |
(-2.79%) |
| Fox Corporation Class B |
FOX |
28.37 |
-0.81 |
(-2.78%) |
| NortonLifeLock Inc. |
NLOK |
20.37 |
-0.58 |
(-2.77%) |
| NRG Energy Inc. |
NRG |
39.14 |
-1.11 |
(-2.76%) |
| Allegion Public Limited Company |
ALLE |
89.27 |
-2.53 |
(-2.76%) |
| Applied Materials Inc. |
AMAT |
83.64 |
-2.36 |
(-2.74%) |
| Xylem Inc. |
XYL |
88.09 |
-2.48 |
(-2.74%) |
| Expedia Group Inc. |
EXPE |
93.30 |
-2.61 |
(-2.72%) |
| Alphabet Inc. Class C |
GOOG |
98.01 |
-2.73 |
(-2.71%) |
| NVR Inc. |
NVR |
3,987.16 |
-110.87 |
(-2.71%) |
| Coterra Energy Inc. |
CTRA |
25.94 |
-0.72 |
(-2.70%) |
| Alphabet Inc. Class A |
GOOGL |
97.37 |
-2.68 |
(-2.68%) |
| Texas Instruments Incorporated |
TXN |
158.44 |
-4.36 |
(-2.68%) |
| Consolidated Edison Inc. |
ED |
88.40 |
-2.42 |
(-2.66%) |
| Raymond James Financial Inc. |
RJF |
98.28 |
-2.69 |
(-2.66%) |
| Duke Realty Corporation |
DRE |
47.97 |
-1.31 |
(-2.66%) |
| Prologis Inc. |
PLD |
101.17 |
-2.76 |
(-2.66%) |
| Oracle Corporation |
ORCL |
61.40 |
-1.67 |
(-2.65%) |
| Charter Communications Inc. Class A |
CHTR |
312.59 |
-8.49 |
(-2.64%) |
| AvalonBay Communities Inc. |
AVB |
181.50 |
-4.91 |
(-2.63%) |
| Target Corporation |
TGT |
151.78 |
-4.09 |
(-2.62%) |
| Catalent Inc |
CTLT |
74.28 |
-1.96 |
(-2.57%) |
| Signature Bank |
SBNY |
151.01 |
-3.98 |
(-2.57%) |
| Snap-on Incorporated |
SNA |
202.76 |
-5.32 |
(-2.56%) |
| Garmin Ltd. |
GRMN |
81.77 |
-2.13 |
(-2.54%) |
| Mohawk Industries Inc. |
MHK |
92.21 |
-2.39 |
(-2.53%) |
| Camden Property Trust |
CPT |
117.32 |
-3.04 |
(-2.53%) |
| Eastman Chemical Company |
EMN |
70.81 |
-1.83 |
(-2.52%) |
| American International Group Inc. |
AIG |
47.54 |
-1.23 |
(-2.52%) |
| Goldman Sachs Group Inc. |
GS |
293.25 |
-7.54 |
(-2.51%) |
| Procter & Gamble Company |
PG |
128.68 |
-3.30 |
(-2.50%) |
| General Electric Company |
GE |
62.85 |
-1.61 |
(-2.50%) |
| Tractor Supply Company |
TSCO |
187.49 |
-4.77 |
(-2.48%) |
| United Rentals Inc. |
URI |
270.15 |
-6.87 |
(-2.48%) |
| Essex Property Trust Inc. |
ESS |
238.66 |
-6.04 |
(-2.47%) |
| Bio-Rad Laboratories Inc. Class A |
BIO |
418.24 |
-10.47 |
(-2.44%) |
| Illinois Tool Works Inc. |
ITW |
183.88 |
-4.59 |
(-2.44%) |
| L3Harris Technologies Inc |
LHX |
209.35 |
-5.22 |
(-2.43%) |
| Textron Inc. |
TXT |
59.05 |
-1.47 |
(-2.43%) |
| Waste Management Inc. |
WM |
160.69 |
-3.98 |
(-2.42%) |
| M&T Bank Corporation |
MTB |
174.84 |
-4.31 |
(-2.41%) |
| Salesforce Inc. |
CRM |
146.57 |
-3.60 |
(-2.40%) |
| State Street Corporation |
STT |
61.72 |
-1.51 |
(-2.39%) |
| McCormick & Company Incorporated |
MKC |
73.26 |
-1.78 |
(-2.37%) |
| eBay Inc. |
EBAY |
37.70 |
-0.91 |
(-2.36%) |
| Alaska Air Group Inc. |
ALK |
39.40 |
-0.95 |
(-2.35%) |
| Citigroup Inc. |
C |
42.38 |
-1.02 |
(-2.35%) |
| Netflix Inc. |
NFLX |
239.46 |
-5.74 |
(-2.34%) |
| First Republic Bank |
FRC |
132.68 |
-3.18 |
(-2.34%) |
| Constellation Energy Corporation |
CEG |
83.04 |
-1.98 |
(-2.33%) |
| Trane Technologies plc |
TT |
145.96 |
-3.48 |
(-2.33%) |
| TE Connectivity Ltd. |
TEL |
112.54 |
-2.68 |
(-2.33%) |
| Marriott International Inc. Class A |
MAR |
140.51 |
-3.31 |
(-2.30%) |
| News Corporation Class B |
NWS |
15.32 |
-0.36 |
(-2.30%) |
| Hewlett Packard Enterprise Co. |
HPE |
12.00 |
-0.28 |
(-2.28%) |
| EPAM Systems Inc. |
EPAM |
362.14 |
-8.39 |
(-2.26%) |
| Southwest Airlines Co. |
LUV |
31.70 |
-0.73 |
(-2.25%) |
| Comcast Corporation Class A |
CMCSA |
30.46 |
-0.70 |
(-2.25%) |
| Advance Auto Parts Inc. |
AAP |
159.66 |
-3.66 |
(-2.24%) |
| Willis Towers Watson Public Limited Company |
WTW |
202.28 |
-4.63 |
(-2.24%) |
| Williams Companies Inc. |
WMB |
28.76 |
-0.65 |
(-2.21%) |
| IQVIA Holdings Inc |
IQV |
181.61 |
-4.08 |
(-2.20%) |
| Regency Centers Corporation |
REG |
53.17 |
-1.19 |
(-2.19%) |
| T. Rowe Price Group |
TROW |
107.24 |
-2.39 |
(-2.18%) |
| Parker-Hannifin Corporation |
PH |
242.46 |
-5.39 |
(-2.17%) |
| Valero Energy Corporation |
VLO |
106.44 |
-2.36 |
(-2.17%) |
| Cardinal Health Inc. |
CAH |
67.79 |
-1.50 |
(-2.16%) |
| Moody's Corporation |
MCO |
246.56 |
-5.42 |
(-2.15%) |
| S&P Global Inc. |
SPGI |
308.00 |
-6.77 |
(-2.15%) |
| Zebra Technologies Corporation Class A |
ZBRA |
265.52 |
-5.83 |
(-2.15%) |
| Intercontinental Exchange Inc. |
ICE |
91.06 |
-1.99 |
(-2.14%) |
| Interpublic Group of Companies Inc. |
IPG |
25.65 |
-0.56 |
(-2.14%) |
| CoStar Group Inc. |
CSGP |
70.69 |
-1.54 |
(-2.13%) |
| Lockheed Martin Corporation |
LMT |
391.48 |
-8.52 |
(-2.13%) |
| Akamai Technologies Inc. |
AKAM |
80.50 |
-1.75 |
(-2.13%) |
| Ameriprise Financial Inc. |
AMP |
253.93 |
-5.50 |
(-2.12%) |
| DENTSPLY SIRONA Inc. |
XRAY |
29.15 |
-0.63 |
(-2.12%) |
| Pentair plc |
PNR |
40.93 |
-0.88 |
(-2.10%) |
| Amphenol Corporation Class A |
APH |
67.92 |
-1.46 |
(-2.10%) |
| Sealed Air Corporation |
SEE |
44.43 |
-0.95 |
(-2.09%) |
| Lowe's Companies Inc. |
LOW |
190.46 |
-4.07 |
(-2.09%) |
| General Dynamics Corporation |
GD |
215.85 |
-4.60 |
(-2.09%) |
| TJX Companies Inc |
TJX |
61.02 |
-1.29 |
(-2.07%) |
| Fastenal Company |
FAST |
46.61 |
-0.98 |
(-2.06%) |
| Principal Financial Group Inc. |
PFG |
71.42 |
-1.49 |
(-2.04%) |
| Dow Inc. |
DOW |
44.13 |
-0.92 |
(-2.04%) |
| LKQ Corporation |
LKQ |
47.21 |
-0.98 |
(-2.03%) |
| AT&T Inc. |
T |
15.51 |
-0.32 |
(-2.02%) |
| Walt Disney Company |
DIS |
97.40 |
-2.00 |
(-2.01%) |
| ANSYS Inc. |
ANSS |
227.53 |
-4.66 |
(-2.01%) |
| MGM Resorts International |
MGM |
30.01 |
-0.61 |
(-1.99%) |
| HP Inc. |
HPQ |
25.10 |
-0.51 |
(-1.99%) |
| McKesson Corporation |
MCK |
342.00 |
-6.94 |
(-1.99%) |
| Alexandria Real Estate Equities Inc. |
ARE |
138.44 |
-2.78 |
(-1.97%) |
| Automatic Data Processing Inc. |
ADP |
227.40 |
-4.55 |
(-1.96%) |
| Lincoln National Corporation |
LNC |
44.51 |
-0.89 |
(-1.96%) |
| Fortive Corp. |
FTV |
59.21 |
-1.18 |
(-1.95%) |
| Genuine Parts Company |
GPC |
149.70 |
-2.97 |
(-1.95%) |
| Ralph Lauren Corporation Class A |
RL |
87.27 |
-1.72 |
(-1.93%) |
| Otis Worldwide Corporation |
OTIS |
64.50 |
-1.27 |
(-1.93%) |
| Regeneron Pharmaceuticals Inc. |
REGN |
691.82 |
-13.60 |
(-1.93%) |
| Cisco Systems Inc. |
CSCO |
40.55 |
-0.79 |
(-1.92%) |
| Teleflex Incorporated |
TFX |
203.97 |
-3.99 |
(-1.92%) |
| FMC Corporation |
FMC |
106.31 |
-2.07 |
(-1.91%) |
| Laboratory Corporation of America Holdings |
LH |
208.00 |
-4.02 |
(-1.90%) |
| International Paper Company |
IP |
32.09 |
-0.62 |
(-1.90%) |
| ServiceNow Inc. |
NOW |
381.50 |
-7.35 |
(-1.89%) |
| Motorola Solutions Inc. |
MSI |
225.30 |
-4.32 |
(-1.88%) |
| Ceridian HCM Holding Inc. |
CDAY |
56.60 |
-1.08 |
(-1.87%) |
| Constellation Brands Inc. Class A |
STZ |
233.00 |
-4.43 |
(-1.87%) |
| Republic Services Inc. |
RSG |
137.45 |
-2.60 |
(-1.86%) |
| Verizon Communications Inc. |
VZ |
38.66 |
-0.73 |
(-1.85%) |
| Becton Dickinson and Company |
BDX |
226.12 |
-4.25 |
(-1.84%) |
| Avery Dennison Corporation |
AVY |
163.60 |
-3.06 |
(-1.84%) |
| Viatris Inc. |
VTRS |
8.57 |
-0.16 |
(-1.83%) |
| Take-Two Interactive Software Inc. |
TTWO |
112.10 |
-2.09 |
(-1.83%) |
| Analog Devices Inc. |
ADI |
141.94 |
-2.64 |
(-1.83%) |
| TransDigm Group Incorporated |
TDG |
530.40 |
-9.84 |
(-1.82%) |
| Campbell Soup Company |
CPB |
47.01 |
-0.87 |
(-1.82%) |
| Morgan Stanley |
MS |
79.99 |
-1.48 |
(-1.82%) |
| Iron Mountain Inc. |
IRM |
44.10 |
-0.81 |
(-1.80%) |
| Costco Wholesale Corporation |
COST |
479.50 |
-8.79 |
(-1.80%) |
| Bank of New York Mellon Corp |
BK |
38.88 |
-0.71 |
(-1.79%) |
| Honeywell International Inc. |
HON |
170.72 |
-3.11 |
(-1.79%) |
| Colgate-Palmolive Company |
CL |
71.61 |
-1.30 |
(-1.79%) |
| CDW Corp. |
CDW |
158.60 |
-2.86 |
(-1.77%) |
| Invitation Homes Inc. |
INVH |
33.88 |
-0.61 |
(-1.77%) |
| Intuitive Surgical Inc. |
ISRG |
189.00 |
-3.40 |
(-1.77%) |
| Kroger Co. |
KR |
44.65 |
-0.80 |
(-1.76%) |
| Tyson Foods Inc. Class A |
TSN |
67.39 |
-1.20 |
(-1.75%) |
| Quanta Services Inc. |
PWR |
127.93 |
-2.27 |
(-1.74%) |
| JPMorgan Chase & Co. |
JPM |
106.11 |
-1.88 |
(-1.74%) |
| Public Storage |
PSA |
287.49 |
-5.08 |
(-1.74%) |
| Equity Residential |
EQR |
66.22 |
-1.16 |
(-1.72%) |
| LyondellBasell Industries NV |
LYB |
74.21 |
-1.29 |
(-1.71%) |
| AmerisourceBergen Corporation |
ABC |
136.07 |
-2.34 |
(-1.69%) |
| Air Products and Chemicals Inc. |
APD |
231.00 |
-3.97 |
(-1.69%) |
| Boston Properties Inc. |
BXP |
75.21 |
-1.29 |
(-1.69%) |
| SVB Financial Group |
SIVB |
337.93 |
-5.79 |
(-1.68%) |
| U.S. Bancorp |
USB |
40.73 |
-0.69 |
(-1.67%) |
| Teledyne Technologies Incorporated |
TDY |
344.18 |
-5.82 |
(-1.66%) |
| Fifth Third Bancorp |
FITB |
32.00 |
-0.54 |
(-1.66%) |
| Huntington Bancshares Incorporated |
HBAN |
13.05 |
-0.22 |
(-1.66%) |
| Microsoft Corporation |
MSFT |
237.11 |
-3.96 |
(-1.64%) |
| Westinghouse Air Brake Technologies Corporation |
WAB |
81.72 |
-1.36 |
(-1.64%) |
| Cognizant Technology Solutions Corporation Class A |
CTSH |
58.29 |
-0.97 |
(-1.64%) |
| Omnicom Group Inc |
OMC |
63.46 |
-1.05 |
(-1.63%) |
| Warner Bros. Discovery Inc. Series A |
WBD |
11.60 |
-0.19 |
(-1.61%) |
| Dover Corporation |
DOV |
117.90 |
-1.92 |
(-1.60%) |
| ONEOK Inc. |
OKE |
52.10 |
-0.84 |
(-1.59%) |
| Aon Plc Class A |
AON |
270.95 |
-4.32 |
(-1.57%) |
| General Mills Inc. |
GIS |
77.56 |
-1.23 |
(-1.56%) |
| Fiserv Inc. |
FISV |
94.67 |
-1.50 |
(-1.56%) |
| 3M Company |
MMM |
112.50 |
-1.78 |
(-1.56%) |
| Incyte Corporation |
INCY |
66.61 |
-1.05 |
(-1.55%) |
| Accenture Plc Class A |
ACN |
257.88 |
-4.05 |
(-1.54%) |
| Capital One Financial Corp |
COF |
93.58 |
-1.46 |
(-1.54%) |
| American Express Company |
AXP |
138.41 |
-2.15 |
(-1.53%) |
| Nucor Corporation |
NUE |
105.29 |
-1.63 |
(-1.52%) |
| Jacobs Solutions Inc. |
J |
108.80 |
-1.67 |
(-1.51%) |
| Domino's Pizza Inc. |
DPZ |
316.35 |
-4.83 |
(-1.50%) |
| PPG Industries Inc. |
PPG |
111.61 |
-1.69 |
(-1.49%) |
| BorgWarner Inc. |
BWA |
33.04 |
-0.50 |
(-1.49%) |
| UDR Inc. |
UDR |
41.08 |
-0.62 |
(-1.49%) |
| Cadence Design Systems Inc. |
CDNS |
164.49 |
-2.48 |
(-1.49%) |
| Monster Beverage Corporation |
MNST |
88.08 |
-1.32 |
(-1.48%) |
| DexCom Inc. |
DXCM |
82.10 |
-1.23 |
(-1.48%) |
| Chipotle Mexican Grill Inc. |
CMG |
1,543.50 |
-23.10 |
(-1.47%) |
| Deere & Company |
DE |
340.80 |
-5.10 |
(-1.47%) |
| Church & Dwight Co. Inc. |
CHD |
72.92 |
-1.09 |
(-1.47%) |
| Arista Networks Inc. |
ANET |
114.99 |
-1.70 |
(-1.46%) |
| Cummins Inc. |
CMI |
204.59 |
-2.98 |
(-1.44%) |
| Mid-America Apartment Communities Inc. |
MAA |
153.62 |
-2.19 |
(-1.41%) |
| W.W. Grainger Inc. |
GWW |
486.90 |
-6.93 |
(-1.40%) |
| Marathon Petroleum Corporation |
MPC |
98.69 |
-1.40 |
(-1.40%) |
| F5 Inc. |
FFIV |
146.81 |
-2.07 |
(-1.39%) |
| Bio-Techne Corporation |
TECH |
285.63 |
-4.02 |
(-1.39%) |
| AbbVie Inc. |
ABBV |
142.60 |
-2.00 |
(-1.38%) |
| MSCI Inc. Class A |
MSCI |
423.22 |
-5.92 |
(-1.38%) |
| Amcor PLC |
AMCR |
10.75 |
-0.15 |
(-1.38%) |
| DaVita Inc. |
DVA |
83.96 |
-1.17 |
(-1.37%) |
| Packaging Corporation of America |
PKG |
114.22 |
-1.59 |
(-1.37%) |
| Hilton Worldwide Holdings Inc |
HLT |
122.00 |
-1.67 |
(-1.35%) |
| Cintas Corporation |
CTAS |
389.24 |
-5.31 |
(-1.34%) |
| Broadridge Financial Solutions Inc. |
BR |
146.90 |
-1.99 |
(-1.34%) |
| Northern Trust Corporation |
NTRS |
86.27 |
-1.16 |
(-1.33%) |
| IDEX Corporation |
IEX |
200.25 |
-2.69 |
(-1.33%) |
| CVS Health Corporation |
CVS |
96.86 |
-1.30 |
(-1.32%) |
| Bank of America Corp |
BAC |
30.66 |
-0.41 |
(-1.32%) |
| CSX Corporation |
CSX |
27.27 |
-0.36 |
(-1.30%) |
| Ecolab Inc. |
ECL |
146.83 |
-1.90 |
(-1.28%) |
| Copart Inc. |
CPRT |
109.78 |
-1.42 |
(-1.28%) |
| Synopsys Inc. |
SNPS |
309.22 |
-3.94 |
(-1.26%) |
| Howmet Aerospace Inc. |
HWM |
31.45 |
-0.40 |
(-1.26%) |
| Gilead Sciences Inc. |
GILD |
63.13 |
-0.80 |
(-1.25%) |
| Eli Lilly and Company |
LLY |
330.25 |
-4.13 |
(-1.24%) |
| Keurig Dr Pepper Inc. |
KDP |
36.12 |
-0.45 |
(-1.23%) |
| Raytheon Technologies Corporation |
RTX |
82.28 |
-1.02 |
(-1.22%) |
| PepsiCo Inc. |
PEP |
166.61 |
-2.06 |
(-1.22%) |
| AES Corporation |
AES |
22.75 |
-0.28 |
(-1.22%) |
| Philip Morris International Inc. |
PM |
86.30 |
-1.05 |
(-1.20%) |
| Danaher Corporation |
DHR |
263.06 |
-3.18 |
(-1.19%) |
| NetApp Inc. |
NTAP |
62.94 |
-0.76 |
(-1.19%) |
| HCA Healthcare Inc |
HCA |
187.68 |
-2.26 |
(-1.19%) |
| DuPont de Nemours Inc. |
DD |
50.65 |
-0.60 |
(-1.17%) |
| Paycom Software Inc. |
PAYC |
337.79 |
-3.99 |
(-1.17%) |
| Lamb Weston Holdings Inc. |
LW |
78.08 |
-0.92 |
(-1.16%) |
| Phillips 66 |
PSX |
80.46 |
-0.94 |
(-1.15%) |
| Assurant Inc. |
AIZ |
147.75 |
-1.71 |
(-1.14%) |
| Adobe Incorporated |
ADBE |
278.28 |
-3.12 |
(-1.11%) |
| Mastercard Incorporated Class A |
MA |
286.98 |
-3.20 |
(-1.10%) |
| Mettler-Toledo International Inc. |
MTD |
1,096.88 |
-12.22 |
(-1.10%) |
| Johnson & Johnson |
JNJ |
164.53 |
-1.83 |
(-1.10%) |
| Kellogg Company |
K |
71.95 |
-0.79 |
(-1.09%) |
| Extra Space Storage Inc. |
EXR |
168.83 |
-1.84 |
(-1.08%) |
| United Parcel Service Inc. Class B |
UPS |
165.32 |
-1.80 |
(-1.08%) |
| Qorvo Inc. |
QRVO |
81.78 |
-0.89 |
(-1.08%) |
| Global Payments Inc. |
GPN |
109.54 |
-1.19 |
(-1.07%) |
| International Business Machines Corporation |
IBM |
121.48 |
-1.28 |
(-1.04%) |
| Emerson Electric Co. |
EMR |
74.24 |
-0.78 |
(-1.04%) |
| Ulta Beauty Inc. |
ULTA |
405.00 |
-4.21 |
(-1.03%) |
| Brown-Forman Corporation Class B |
BF.B |
67.40 |
-0.70 |
(-1.03%) |
| Amgen Inc. |
AMGN |
228.61 |
-2.37 |
(-1.03%) |
| Roper Technologies Inc. |
ROP |
366.75 |
-3.78 |
(-1.02%) |
| Newmont Corporation |
NEM |
41.76 |
-0.43 |
(-1.02%) |
| Norfolk Southern Corporation |
NSC |
214.55 |
-2.17 |
(-1.00%) |
| Halliburton Company |
HAL |
24.50 |
-0.24 |
(-0.97%) |
| Gartner Inc. |
IT |
278.67 |
-2.72 |
(-0.97%) |
| Ingersoll Rand Inc. |
IR |
43.69 |
-0.42 |
(-0.95%) |
| AMETEK Inc. |
AME |
113.28 |
-1.08 |
(-0.94%) |
| Fidelity National Information Services Inc. |
FIS |
76.57 |
-0.73 |
(-0.94%) |
| Leidos Holdings Inc. |
LDOS |
88.10 |
-0.83 |
(-0.93%) |
| Berkshire Hathaway Inc. Class B |
BRK.B |
269.25 |
-2.53 |
(-0.93%) |
| J.B. Hunt Transport Services Inc. |
JBHT |
165.28 |
-1.55 |
(-0.93%) |
| Jack Henry & Associates Inc. |
JKHY |
183.04 |
-1.71 |
(-0.93%) |
| Twitter Inc. |
TWTR |
42.85 |
-0.40 |
(-0.92%) |
| Huntington Ingalls Industries Inc. |
HII |
223.33 |
-2.02 |
(-0.90%) |
| McDonald's Corporation |
MCD |
234.89 |
-2.05 |
(-0.87%) |
| Fortinet Inc. |
FTNT |
49.54 |
-0.43 |
(-0.86%) |
| Bristol-Myers Squibb Company |
BMY |
71.44 |
-0.62 |
(-0.86%) |
| Zoetis Inc. Class A |
ZTS |
150.95 |
-1.31 |
(-0.86%) |
| Yum! Brands Inc. |
YUM |
107.21 |
-0.91 |
(-0.84%) |
| Caterpillar Inc. |
CAT |
166.35 |
-1.41 |
(-0.84%) |
| Charles Schwab Corp |
SCHW |
72.64 |
-0.61 |
(-0.83%) |
| Home Depot Inc. |
HD |
279.87 |
-2.32 |
(-0.82%) |
| UnitedHealth Group Incorporated |
UNH |
509.81 |
-4.13 |
(-0.80%) |
| Agilent Technologies Inc. |
A |
122.74 |
-0.98 |
(-0.79%) |
| Nordson Corporation |
NDSN |
213.76 |
-1.70 |
(-0.79%) |
| O'Reilly Automotive Inc. |
ORLY |
712.10 |
-5.53 |
(-0.77%) |
| Union Pacific Corporation |
UNP |
200.28 |
-1.55 |
(-0.77%) |
| MetLife Inc. |
MET |
61.39 |
-0.47 |
(-0.76%) |
| Baker Hughes Company Class A |
BKR |
21.12 |
-0.16 |
(-0.75%) |
| Molina Healthcare Inc. |
MOH |
331.10 |
-2.50 |
(-0.75%) |
| KeyCorp |
KEY |
16.05 |
-0.12 |
(-0.74%) |
| Dollar Tree Inc. |
DLTR |
136.95 |
-1.02 |
(-0.74%) |
| Robert Half International Inc. |
RHI |
76.00 |
-0.56 |
(-0.73%) |
| Etsy Inc. |
ETSY |
101.42 |
-0.73 |
(-0.71%) |
| Rockwell Automation Inc. |
ROK |
215.78 |
-1.55 |
(-0.71%) |
| Globe Life Inc. |
GL |
100.24 |
-0.69 |
(-0.68%) |
| Abbott Laboratories |
ABT |
98.05 |
-0.67 |
(-0.68%) |
| Linde plc |
LIN |
269.61 |
-1.84 |
(-0.68%) |
| C.H. Robinson Worldwide Inc. |
CHRW |
98.81 |
-0.67 |
(-0.68%) |
| Humana Inc. |
HUM |
490.51 |
-3.30 |
(-0.67%) |
| IDEXX Laboratories Inc. |
IDXX |
331.81 |
-2.22 |
(-0.66%) |
| Hormel Foods Corporation |
HRL |
46.62 |
-0.31 |
(-0.66%) |
| Centene Corporation |
CNC |
77.68 |
-0.50 |
(-0.64%) |
| Wells Fargo & Company |
WFC |
40.55 |
-0.26 |
(-0.64%) |
| Edwards Lifesciences Corporation |
EW |
83.71 |
-0.53 |
(-0.63%) |
| Truist Financial Corporation |
TFC |
43.97 |
-0.28 |
(-0.63%) |
| VeriSign Inc. |
VRSN |
176.17 |
-1.12 |
(-0.63%) |
| Conagra Brands Inc. |
CAG |
33.26 |
-0.21 |
(-0.63%) |
| T-Mobile US Inc. |
TMUS |
134.68 |
-0.84 |
(-0.62%) |
| Electronic Arts Inc. |
EA |
117.62 |
-0.73 |
(-0.62%) |
| Dollar General Corporation |
DG |
239.60 |
-1.41 |
(-0.59%) |
| Henry Schein Inc. |
HSIC |
66.55 |
-0.38 |
(-0.57%) |
| PNC Financial Services Group Inc. |
PNC |
150.73 |
-0.86 |
(-0.57%) |
| Progressive Corporation |
PGR |
118.39 |
-0.66 |
(-0.55%) |
| PACCAR Inc |
PCAR |
84.87 |
-0.46 |
(-0.54%) |
| Chevron Corporation |
CVX |
145.00 |
-0.78 |
(-0.54%) |
| Cboe Global Markets Inc |
CBOE |
117.73 |
-0.63 |
(-0.53%) |
| Starbucks Corporation |
SBUX |
86.65 |
-0.46 |
(-0.53%) |
| Synchrony Financial |
SYF |
28.84 |
-0.15 |
(-0.52%) |
| Prudential Financial Inc. |
PRU |
87.88 |
-0.44 |
(-0.50%) |
| Universal Health Services Inc. Class B |
UHS |
90.49 |
-0.45 |
(-0.49%) |
| PTC Inc. |
PTC |
105.67 |
-0.52 |
(-0.49%) |
| CME Group Inc. Class A |
CME |
178.67 |
-0.86 |
(-0.48%) |
| Medtronic Plc |
MDT |
82.20 |
-0.39 |
(-0.47%) |
| Baxter International Inc. |
BAX |
55.30 |
-0.26 |
(-0.47%) |
| Keysight Technologies Inc |
KEYS |
158.82 |
-0.73 |
(-0.46%) |
| Pfizer Inc. |
PFE |
44.23 |
-0.20 |
(-0.45%) |
| Quest Diagnostics Incorporated |
DGX |
124.62 |
-0.55 |
(-0.44%) |
| ABIOMED Inc. |
ABMD |
248.96 |
-1.09 |
(-0.44%) |
| Altria Group Inc |
MO |
41.23 |
-0.18 |
(-0.43%) |
| Align Technology Inc. |
ALGN |
211.18 |
-0.92 |
(-0.43%) |
| Cincinnati Financial Corporation |
CINF |
92.09 |
-0.39 |
(-0.43%) |
| Verisk Analytics Inc |
VRSK |
173.00 |
-0.73 |
(-0.42%) |
| Coca-Cola Company |
KO |
56.75 |
-0.23 |
(-0.40%) |
| Nielsen Holdings Plc |
NLSN |
27.74 |
-0.11 |
(-0.39%) |
| AutoZone Inc. |
AZO |
2,161.00 |
-8.44 |
(-0.39%) |
| Zimmer Biomet Holdings Inc. |
ZBH |
107.12 |
-0.41 |
(-0.38%) |
| Walmart Inc. |
WMT |
132.63 |
-0.48 |
(-0.36%) |
| Citizens Financial Group Inc. |
CFG |
33.85 |
-0.12 |
(-0.35%) |
| Hologic Inc. |
HOLX |
65.00 |
-0.23 |
(-0.35%) |
| Molson Coors Beverage Company Class B |
TAP |
48.17 |
-0.15 |
(-0.31%) |
| Loews Corporation |
L |
50.77 |
-0.15 |
(-0.29%) |
| West Pharmaceutical Services Inc. |
WST |
251.27 |
-0.66 |
(-0.26%) |
| Allstate Corporation |
ALL |
126.13 |
-0.28 |
(-0.22%) |
| Marsh & McLennan Companies Inc. |
MMC |
150.65 |
-0.30 |
(-0.20%) |
| Stryker Corporation |
SYK |
205.48 |
-0.34 |
(-0.17%) |
| ResMed Inc. |
RMD |
218.46 |
-0.29 |
(-0.13%) |
| J.M. Smucker Company |
SJM |
139.00 |
-0.18 |
(-0.13%) |
| Nasdaq Inc. |
NDAQ |
58.26 |
-0.06 |
(-0.10%) |
| Corning Inc |
GLW |
29.90 |
-0.03 |
(-0.10%) |
| Vulcan Materials Company |
VMC |
156.00 |
-0.15 |
(-0.10%) |
| Hartford Financial Services Group Inc. |
HIG |
63.00 |
-0.06 |
(-0.10%) |
| Exxon Mobil Corporation |
XOM |
88.79 |
-0.07 |
(-0.08%) |
| Weyerhaeuser Company |
WY |
28.17 |
-0.02 |
(-0.07%) |
| Activision Blizzard Inc. |
ATVI |
75.37 |
-0.02 |
(-0.03%) |