S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
W. R. Berkley Corporation WRB   65.69 -5.97 (-8.33%)
Kroger KR   63.06 -3.14 (-4.75%)
Paramount Skydance Corp PSKY   13.97 -0.70 (-4.74%)
Lennar LEN   127.01 -6.12 (-4.60%)
Wynn Resorts WYNN   126.13 -5.40 (-4.10%)
Marriott International MAR   295.75 -10.90 (-3.55%)
Amgen AMGN   333.20 -12.22 (-3.54%)
LyondellBasell LYB   44.50 -1.53 (-3.33%)
Steel Dynamics STLD   165.90 -5.60 (-3.27%)
Intel INTC   42.34 -1.42 (-3.26%)
3M MMM   167.57 -5.52 (-3.19%)
Gilead Sciences GILD   121.06 -3.94 (-3.15%)
United Airlines Holdings UAL   105.23 -3.25 (-3.00%)
United Parcel Service UPS   95.32 -2.89 (-2.95%)
LabCorp LH   258.34 -7.42 (-2.79%)
ON Semiconductor ON   55.65 -1.50 (-2.63%)
Builders FirstSource BLDR   111.50 -2.94 (-2.57%)
Mohawk Industries MHK   112.41 -2.80 (-2.43%)
Loews Corporation L   103.19 -2.56 (-2.42%)
Royal Caribbean Group RCL   259.39 -6.38 (-2.40%)
C.H. Robinson CHRW   155.72 -3.82 (-2.39%)
Allstate ALL   203.67 -4.95 (-2.37%)
Philip Morris International PM   148.18 -3.53 (-2.33%)
Alexandria Real Estate Equities ARE   47.29 -1.13 (-2.33%)
Costco COST   900.89 -21.37 (-2.32%)
Hartford (The) HIG   130.04 -3.00 (-2.26%)
Datadog DDOG   152.32 -3.51 (-2.25%)
Hilton Worldwide HLT   273.97 -6.27 (-2.24%)
PepsiCo PEP   144.75 -3.31 (-2.24%)
Kimberly-Clark KMB   103.77 -2.36 (-2.23%)
D. R. Horton DHI   161.39 -3.61 (-2.19%)
Amcor AMCR   8.28 -0.19 (-2.19%)
Molson Coors Beverage Company TAP   45.24 -1.00 (-2.17%)
AbbVie ABBV   225.25 -4.99 (-2.17%)
Johnson & Johnson JNJ   200.89 -4.44 (-2.16%)
Host Hotels & Resorts HST   17.30 -0.36 (-2.07%)
Agilent Technologies A   146.18 -3.08 (-2.06%)
Dominion Energy D   58.80 -1.23 (-2.05%)
PPL Corporation PPL   34.11 -0.71 (-2.03%)
Lilly (Eli) LLY   1,012.69 -20.87 (-2.02%)
Domino's DPZ   423.20 -8.49 (-1.97%)
UnitedHealth Group UNH   333.14 -6.57 (-1.93%)
West Pharmaceutical Services WST   278.85 -5.46 (-1.92%)
Trane Technologies TT   401.30 -7.77 (-1.90%)
Akamai Technologies AKAM   86.34 -1.63 (-1.85%)
Merck & Co. MRK   100.42 -1.85 (-1.81%)
Accenture ACN   267.96 -4.89 (-1.79%)
Pool Corporation POOL   241.59 -4.39 (-1.78%)
NVR, Inc. NVR   7,544.32 -135.10 (-1.76%)
Zoetis ZTS   120.42 -2.15 (-1.76%)
Kraft Heinz KHC   24.60 -0.44 (-1.74%)
Mid-America Apartment Communities MAA   132.26 -2.27 (-1.68%)
Allegion ALLE   161.33 -2.70 (-1.65%)
Campbell Soup Company CPB   29.36 -0.48 (-1.61%)
Yum! Brands YUM   146.14 -2.38 (-1.60%)
Bio-Techne TECH   62.82 -1.01 (-1.57%)
Ameren AEE   99.89 -1.58 (-1.56%)
MSCI MSCI   537.05 -8.51 (-1.56%)
Sherwin-Williams SHW   333.96 -5.28 (-1.56%)
Alliant Energy LNT   65.36 -1.02 (-1.54%)
UDR, Inc. UDR   35.20 -0.55 (-1.54%)
Thermo Fisher Scientific TMO   571.53 -8.92 (-1.54%)
American Water Works AWK   129.02 -1.96 (-1.49%)
PTC Inc. PTC   174.75 -2.62 (-1.47%)
IQVIA IQV   223.90 -3.34 (-1.47%)
Revvity RVTY   101.78 -1.48 (-1.43%)
Nucor NUE   162.35 -2.36 (-1.43%)
Pentair PNR   104.96 -1.51 (-1.42%)
Xcel Energy XEL   77.29 -1.10 (-1.41%)
Mettler Toledo MTD   1,415.40 -19.49 (-1.36%)
Invitation Homes INVH   27.29 -0.37 (-1.35%)
Coinbase Global COIN   273.18 -3.74 (-1.35%)
Linde plc LIN   403.68 -5.47 (-1.34%)
Exelon EXC   43.95 -0.59 (-1.33%)
Baxter International BAX   18.64 -0.25 (-1.31%)
DTE Energy DTE   131.45 -1.74 (-1.30%)
CMS Energy CMS   71.25 -0.94 (-1.30%)
Home Depot (The) HD   353.29 -4.62 (-1.29%)
Travelers Companies (The) TRV   280.69 -3.58 (-1.26%)
Apple Inc. AAPL   280.59 -3.56 (-1.25%)
Kimco Realty KIM   20.16 -0.25 (-1.25%)
Idexx Laboratories IDXX   716.91 -9.02 (-1.24%)
Extra Space Storage EXR   130.61 -1.64 (-1.24%)
Best Buy BBY   73.47 -0.91 (-1.23%)
Arthur J. Gallagher & Co. AJG   242.37 -2.99 (-1.22%)
Duke Energy DUK   117.21 -1.41 (-1.19%)
Public Storage PSA   275.01 -3.25 (-1.17%)
Verisk Analytics VRSK   221.86 -2.62 (-1.17%)
Progressive Corporation PGR   224.57 -2.61 (-1.15%)
Procter & Gamble PG   145.03 -1.68 (-1.15%)
CME Group CME   271.19 -3.15 (-1.15%)
PulteGroup PHM   128.84 -1.49 (-1.14%)
Tyson Foods TSN   56.14 -0.64 (-1.13%)
Dow Inc. DOW   23.49 -0.27 (-1.13%)
Brown & Brown BRO   78.75 -0.90 (-1.13%)
Starbucks SBUX   86.14 -0.97 (-1.12%)
Motorola Solutions MSI   371.49 -4.20 (-1.12%)
Vertex Pharmaceuticals VRTX   458.00 -5.13 (-1.11%)
Lamb Weston LW   59.82 -0.67 (-1.10%)
Arch Capital Group ACGL   91.70 -1.02 (-1.10%)
NextEra Energy NEE   84.02 -0.93 (-1.09%)
Aptiv APTV   77.27 -0.82 (-1.05%)
Regency Centers REG   69.21 -0.73 (-1.04%)
Essex Property Trust ESS   257.09 -2.69 (-1.04%)
Ross Stores ROST   176.17 -1.83 (-1.03%)
Evergy EVRG   73.54 -0.75 (-1.00%)
Mastercard MA   548.26 -5.47 (-0.99%)
Pinnacle West PNW   87.75 -0.87 (-0.98%)
Incyte INCY   100.51 -0.99 (-0.98%)
Danaher Corporation DHR   226.27 -2.20 (-0.96%)
BXP, Inc. BXP   70.48 -0.68 (-0.95%)
Conagra Brands CAG   17.00 -0.16 (-0.94%)
Camden Property Trust CPT   104.59 -0.98 (-0.92%)
CoStar Group CSGP   68.39 -0.63 (-0.91%)
Ecolab ECL   261.94 -2.39 (-0.90%)
Waste Management WM   214.22 -1.93 (-0.89%)
Northrop Grumman NOC   548.40 -4.92 (-0.89%)
AvalonBay Communities AVB   179.91 -1.62 (-0.89%)
McCormick & Company MKC   63.56 -0.56 (-0.87%)
Southern Company SO   87.26 -0.72 (-0.82%)
Centene Corporation CNC   38.50 -0.31 (-0.80%)
BlackRock BLK   1,071.23 -8.64 (-0.80%)
Archer Daniels Midland ADM   59.34 -0.46 (-0.78%)
WEC Energy Group WEC   106.46 -0.83 (-0.77%)
Cigna CI   268.30 -2.02 (-0.75%)
Marsh McLennan MMC   182.50 -1.37 (-0.74%)
Bunge Global BG   94.58 -0.71 (-0.74%)
Waters Corporation WAT   394.68 -2.94 (-0.74%)
Vici Properties VICI   28.10 -0.21 (-0.72%)
Cardinal Health CAH   198.33 -1.38 (-0.69%)
Brown–Forman BF.B   29.89 -0.20 (-0.68%)
Cboe Global Markets CBOE   252.17 -1.73 (-0.68%)
Monster Beverage MNST   73.49 -0.50 (-0.68%)
FirstEnergy FE   44.94 -0.29 (-0.65%)
Las Vegas Sands LVS   66.45 -0.43 (-0.64%)
Boston Scientific BSX   97.95 -0.62 (-0.63%)
Charles River Laboratories CRL   183.52 -1.15 (-0.62%)
AutoZone AZO   3,799.47 -23.45 (-0.61%)
Equity Residential EQR   61.65 -0.38 (-0.61%)
American Electric Power AEP   117.35 -0.71 (-0.60%)
Textron TXT   83.22 -0.48 (-0.57%)
Amazon AMZN   231.09 -1.29 (-0.56%)
Chubb Limited CB   293.42 -1.63 (-0.55%)
Prologis PLD   128.58 -0.62 (-0.48%)
Everest Group EG   312.55 -1.48 (-0.47%)
Federal Realty Investment Trust FRT   97.43 -0.45 (-0.46%)
Coca-Cola Company (The) KO   70.50 -0.31 (-0.44%)
Leidos LDOS   187.61 -0.84 (-0.44%)
J.M. Smucker Company (The) SJM   99.92 -0.44 (-0.44%)
Healthpeak Properties DOC   17.22 -0.07 (-0.43%)
Johnson Controls JCI   113.75 -0.47 (-0.41%)
Altria MO   58.18 -0.23 (-0.40%)
International Paper IP   39.07 -0.16 (-0.40%)
General Dynamics GD   336.76 -1.32 (-0.39%)
Berkshire Hathaway BRK.B   501.65 -1.95 (-0.39%)
Honeywell HON   192.72 -0.75 (-0.39%)
American International Group AIG   76.77 -0.30 (-0.38%)
Sempra SRE   90.38 -0.35 (-0.38%)
Stryker Corporation SYK   364.57 -1.38 (-0.38%)
Veralto VLTO   101.80 -0.38 (-0.37%)
Colgate-Palmolive CL   77.91 -0.29 (-0.37%)
Public Service Enterprise Group PEG   80.24 -0.30 (-0.37%)
Xylem Inc. XYL   140.38 -0.51 (-0.37%)
Consolidated Edison ED   96.10 -0.35 (-0.36%)
O'Reilly Auto Parts ORLY   98.27 -0.34 (-0.34%)
GE Aerospace GE   287.56 -0.93 (-0.32%)
S&P Global SPGI   498.32 -1.56 (-0.31%)
General Mills GIS   46.06 -0.14 (-0.31%)
Otis Worldwide OTIS   86.68 -0.26 (-0.30%)
Cincinnati Financial CINF   162.37 -0.46 (-0.28%)
LKQ Corporation LKQ   29.26 -0.08 (-0.27%)
Huntington Bancshares HBAN   17.00 -0.04 (-0.26%)
Globe Life GL   130.48 -0.34 (-0.26%)
Howmet Aerospace HWM   193.83 -0.47 (-0.24%)
Entergy ETR   94.03 -0.21 (-0.23%)
CBRE Group CBRE   161.91 -0.37 (-0.23%)
Paychex PAYX   113.15 -0.24 (-0.21%)
Lam Research LRCX   159.42 -0.33 (-0.20%)
Aflac AFL   108.83 -0.22 (-0.20%)
Hasbro HAS   82.32 -0.15 (-0.18%)
Baker Hughes BKR   50.40 -0.09 (-0.18%)
Huntington Ingalls Industries HII   308.69 -0.55 (-0.18%)
Carnival CCL   26.00 -0.04 (-0.17%)
Carrier Global CARR   54.53 -0.09 (-0.17%)
Broadridge Financial Solutions BR   230.12 -0.34 (-0.15%)
eBay EBAY   81.89 -0.11 (-0.13%)
Tractor Supply TSCO   54.02 -0.05 (-0.10%)
NRG Energy NRG   166.63 -0.14 (-0.09%)
Assurant AIZ   222.14 -0.19 (-0.08%)
United Rentals URI   813.00 -0.66 (-0.08%)
Lowe's LOW   246.76 -0.18 (-0.07%)
Verisign VRSN   249.75 -0.19 (-0.07%)
Boeing BA   202.39 -0.15 (-0.07%)
PNC Financial Services PNC   197.88 -0.12 (-0.06%)
Atmos Energy ATO   171.07 -0.08 (-0.05%)
HCA Healthcare HCA   486.56 -0.21 (-0.04%)
Ventas VTR   79.97 -0.03 (-0.04%)
Robinhood Markets, Inc. HOOD   133.59 -0.05 (-0.03%)
Ametek AME   199.17 -0.06 (-0.03%)
Kenvue KVUE   16.97 -0.00 (-0.02%)
Dayforce DAY   69.09 -0.02 (-0.02%)
ExxonMobil XOM   117.80 -0.00 (-0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Polygon.io