S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
FactSet FDS   301.23 -34.81 (-10.36%)
Darden Restaurants DRI   192.74 -16.05 (-7.69%)
S&P Global SPGI   507.80 -36.30 (-6.67%)
Nucor NUE   134.30 -8.50 (-5.95%)
Moody's Corporation MCO   482.32 -29.45 (-5.75%)
Nasdaq, Inc. NDAQ   88.87 -4.23 (-4.54%)
MSCI MSCI   555.98 -22.66 (-3.92%)
GE HealthCare GEHC   74.00 -2.63 (-3.43%)
Jack Henry & Associates JKHY   154.47 -5.31 (-3.32%)
The Trade Desk, Inc. TTD   43.91 -1.46 (-3.22%)
Monster Beverage MNST   64.64 -1.88 (-2.83%)
Live Nation Entertainment LYV   164.68 -4.69 (-2.77%)
Deckers Brands DECK   115.43 -3.25 (-2.74%)
Philip Morris International PM   161.76 -4.54 (-2.73%)
CDW CDW   162.87 -4.42 (-2.64%)
Copart CPRT   45.46 -1.16 (-2.49%)
Comcast CMCSA   31.64 -0.79 (-2.44%)
Altria MO   63.94 -1.57 (-2.40%)
AutoZone AZO   4,132.83 -99.74 (-2.36%)
Visa Inc. V   338.18 -8.02 (-2.32%)
Charter Communications CHTR   262.17 -5.85 (-2.18%)
American Tower AMT   193.03 -4.19 (-2.12%)
Tesla, Inc. TSLA   416.85 -9.01 (-2.12%)
Mastercard MA   586.05 -12.58 (-2.10%)
MarketAxess MKTX   179.71 -3.82 (-2.08%)
Yum! Brands YUM   145.26 -3.00 (-2.02%)
Booking Holdings BKNG   5,442.88 -110.82 (-2.00%)
UnitedHealth Group UNH   334.82 -6.79 (-1.99%)
Crown Castle CCI   92.96 -1.84 (-1.94%)
Fair Isaac FICO   1,522.10 -29.73 (-1.92%)
Procter & Gamble PG   157.32 -3.01 (-1.88%)
Domino's DPZ   430.08 -8.13 (-1.86%)
Dow Inc. DOW   24.11 -0.43 (-1.75%)
Verisk Analytics VRSK   245.33 -4.36 (-1.75%)
Corpay CPAY   305.27 -5.36 (-1.73%)
Johnson & Johnson JNJ   174.16 -3.04 (-1.72%)
Netflix NFLX   1,207.78 -20.72 (-1.69%)
Humana HUM   264.86 -4.53 (-1.68%)
Oracle Corporation ORCL   296.62 -4.79 (-1.59%)
LyondellBasell LYB   52.69 -0.83 (-1.55%)
Vici Properties VICI   32.12 -0.48 (-1.47%)
Aon AON   352.76 -5.24 (-1.46%)
Kroger KR   65.99 -0.97 (-1.45%)
Expedia Group EXPE   221.92 -3.26 (-1.45%)
Fidelity National Information Services FIS   66.24 -0.91 (-1.36%)
Phillips 66 PSX   131.35 -1.79 (-1.34%)
Kenvue KVUE   18.10 -0.24 (-1.31%)
EOG Resources EOG   118.32 -1.52 (-1.27%)
PG&E Corporation PCG   14.90 -0.19 (-1.26%)
McDonald's MCD   301.14 -3.83 (-1.26%)
Verizon VZ   43.67 -0.54 (-1.22%)
EQT Corporation EQT   49.39 -0.60 (-1.20%)
Bristol Myers Squibb BMY   45.60 -0.55 (-1.19%)
Coterra CTRA   24.09 -0.29 (-1.19%)
Tyler Technologies TYL   530.05 -6.33 (-1.18%)
ExxonMobil XOM   113.93 -1.36 (-1.18%)
AT&T T   29.20 -0.34 (-1.15%)
Devon Energy DVN   35.01 -0.40 (-1.13%)
Aflac AFL   108.00 -1.23 (-1.13%)
Costco COST   952.36 -10.67 (-1.11%)
Walt Disney Company (The) DIS   114.86 -1.24 (-1.07%)
Cboe Global Markets CBOE   234.43 -2.53 (-1.07%)
Best Buy BBY   73.73 -0.79 (-1.06%)
APA Corporation APA   23.90 -0.26 (-1.06%)
Hershey Company (The) HSY   189.08 -2.01 (-1.05%)
Broadridge Financial Solutions BR   242.56 -2.56 (-1.04%)
American Electric Power AEP   106.42 -1.10 (-1.02%)
Clorox CLX   124.12 -1.28 (-1.02%)
Paychex PAYX   131.11 -1.35 (-1.02%)
Realty Income O   59.11 -0.60 (-1.00%)
Fiserv FI   132.87 -1.31 (-0.98%)
Cigna CI   293.76 -2.83 (-0.95%)
Genuine Parts Company GPC   137.91 -1.32 (-0.95%)
Interpublic Group of Companies (The) IPG   26.02 -0.24 (-0.91%)
Coca-Cola Company (The) KO   66.46 -0.58 (-0.87%)
Edwards Lifesciences EW   74.55 -0.65 (-0.86%)
Dexcom DXCM   75.78 -0.66 (-0.86%)
Colgate-Palmolive CL   81.53 -0.69 (-0.84%)
McCormick & Company MKC   66.25 -0.56 (-0.84%)
Linde plc LIN   475.88 -3.98 (-0.83%)
O'Reilly Auto Parts ORLY   103.69 -0.86 (-0.82%)
Simon Property Group SPG   180.09 -1.47 (-0.81%)
Expand Energy EXE   98.89 -0.79 (-0.79%)
Chevron Corporation CVX   158.84 -1.25 (-0.78%)
Advanced Micro Devices AMD   157.92 -1.24 (-0.78%)
Lennox International LII   541.74 -4.19 (-0.77%)
Conagra Brands CAG   18.75 -0.14 (-0.74%)
Biogen BIIB   143.81 -1.06 (-0.73%)
Omnicom Group OMC   76.04 -0.56 (-0.73%)
Rollins, Inc. ROL   55.73 -0.41 (-0.73%)
Enphase Energy ENPH   38.44 -0.28 (-0.72%)
Expeditors International EXPD   124.05 -0.90 (-0.72%)
Accenture ACN   239.55 -1.69 (-0.70%)
Motorola Solutions MSI   474.55 -3.30 (-0.69%)
CME Group CME   260.59 -1.81 (-0.69%)
Verisign VRSN   285.82 -1.95 (-0.68%)
Honeywell HON   210.20 -1.43 (-0.68%)
Evergy EVRG   71.28 -0.48 (-0.67%)
Progressive Corporation PGR   242.00 -1.61 (-0.66%)
Intercontinental Exchange ICE   171.13 -1.12 (-0.65%)
West Pharmaceutical Services WST   254.98 -1.66 (-0.65%)
Sysco SYY   81.93 -0.53 (-0.64%)
Walmart WMT   103.60 -0.67 (-0.64%)
Bunge Global BG   79.90 -0.51 (-0.63%)
Marsh McLennan MMC   196.15 -1.25 (-0.63%)
Atmos Energy ATO   162.44 -1.01 (-0.62%)
GE Vernova GEV   611.00 -3.79 (-0.62%)
Equifax EFX   260.72 -1.61 (-0.61%)
Workday, Inc. WDAY   233.50 -1.38 (-0.59%)
Duke Energy DUK   120.39 -0.71 (-0.59%)
Northrop Grumman NOC   573.75 -3.33 (-0.58%)
Kellanova K   78.20 -0.45 (-0.57%)
Iron Mountain IRM   98.92 -0.56 (-0.56%)
American Water Works AWK   135.39 -0.70 (-0.51%)
First Solar FSLR   209.63 -1.08 (-0.51%)
Newmont NEM   78.32 -0.37 (-0.47%)
Apple Inc. AAPL   237.88 -1.11 (-0.46%)
Archer Daniels Midland ADM   60.83 -0.26 (-0.43%)
Ross Stores ROST   146.06 -0.60 (-0.41%)
Invitation Homes INVH   29.52 -0.12 (-0.40%)
eBay EBAY   89.60 -0.36 (-0.40%)
Entergy ETR   87.83 -0.35 (-0.40%)
Berkshire Hathaway BRK.B   490.50 -1.83 (-0.37%)
Brown & Brown BRO   91.87 -0.34 (-0.37%)
ConocoPhillips COP   93.48 -0.34 (-0.36%)
Freeport-McMoRan FCX   44.93 -0.16 (-0.35%)
Gartner IT   253.02 -0.90 (-0.35%)
PepsiCo PEP   140.73 -0.50 (-0.35%)
Extra Space Storage EXR   142.69 -0.49 (-0.34%)
Ameren AEE   98.66 -0.31 (-0.31%)
Take-Two Interactive TTWO   249.74 -0.78 (-0.31%)
Microsoft MSFT   508.45 -1.57 (-0.31%)
McKesson Corporation MCK   690.13 -2.11 (-0.30%)
Nike, Inc. NKE   72.10 -0.21 (-0.29%)
CMS Energy CMS   70.18 -0.20 (-0.28%)
SBA Communications SBAC   198.82 -0.56 (-0.28%)
Pinnacle West PNW   85.87 -0.24 (-0.28%)
Exelon EXC   43.11 -0.12 (-0.28%)
ServiceNow NOW   947.74 -2.63 (-0.28%)
Boston Scientific BSX   98.23 -0.27 (-0.27%)
Builders FirstSource BLDR   128.93 -0.35 (-0.27%)
T-Mobile US TMUS   238.83 -0.62 (-0.26%)
Paramount Skydance Corp PSKY   17.88 -0.05 (-0.25%)
Electronic Arts EA   173.17 -0.42 (-0.24%)
NRG Energy NRG   164.19 -0.39 (-0.24%)
Broadcom AVGO   345.35 -0.82 (-0.24%)
Cintas CTAS   199.51 -0.47 (-0.24%)
Erie Indemnity ERIE   319.62 -0.75 (-0.23%)
General Dynamics GD   324.57 -0.71 (-0.22%)
D. R. Horton DHI   169.61 -0.37 (-0.22%)
Sempra SRE   82.48 -0.17 (-0.21%)
Assurant AIZ   209.07 -0.43 (-0.21%)
Tyson Foods TSN   54.01 -0.11 (-0.20%)
Ecolab ECL   264.83 -0.53 (-0.20%)
Southern Company SO   91.45 -0.18 (-0.20%)
Estée Lauder Companies (The) EL   88.00 -0.17 (-0.19%)
Sherwin-Williams SHW   349.56 -0.65 (-0.19%)
Keurig Dr Pepper KDP   27.21 -0.05 (-0.18%)
Willis Towers Watson WTW   331.74 -0.59 (-0.18%)
Amazon AMZN   231.23 -0.39 (-0.17%)
PayPal PYPL   68.52 -0.11 (-0.16%)
Schlumberger SLB   34.74 -0.05 (-0.14%)
Lowe's LOW   267.57 -0.38 (-0.14%)
Roper Technologies ROP   509.01 -0.64 (-0.13%)
Alliant Energy LNT   63.78 -0.08 (-0.13%)
United Airlines Holdings UAL   105.38 -0.13 (-0.12%)
Public Storage PSA   283.79 -0.34 (-0.12%)
CF Industries CF   84.10 -0.09 (-0.11%)
PPL Corporation PPL   35.58 -0.03 (-0.08%)
TJX Companies TJX   139.93 -0.11 (-0.08%)
RTX Corporation RTX   158.19 -0.12 (-0.08%)
Lennar LEN   132.87 -0.10 (-0.08%)
A. O. Smith AOS   73.07 -0.05 (-0.07%)
Kimberly-Clark KMB   125.51 -0.08 (-0.06%)
UDR, Inc. UDR   37.29 -0.02 (-0.05%)
Consolidated Edison ED   96.35 -0.05 (-0.05%)
Hilton Worldwide HLT   266.30 -0.11 (-0.04%)
FirstEnergy FE   43.43 -0.01 (-0.02%)
Constellation Brands STZ   133.02 -0.02 (-0.02%)
W. R. Berkley Corporation WRB   73.10 -0.01 (-0.01%)
Vertex Pharmaceuticals VRTX   387.11 -0.04 (-0.01%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Polygon.io