S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

Company	Symbol	Price	Chg	% Chg
Fair Isaac	FICO	1165.23	-119.92	(-9.33%)
Campbell Soup Company	CPB	22.94	-1.74	(-7.05%)
Conagra Brands	CAG	16.98	-1.10	(-6.08%)
International Flavors & Fragrances	IFF	68.72	-4.13	(-5.67%)
McCormick & Company	MKC	59.93	-3.46	(-5.46%)
Constellation Energy	CEG	300.69	-16.40	(-5.17%)
Ares Management Corporation	ARES	103.46	-5.22	(-4.80%)
Brown–Forman	BF.B	24.22	-1.18	(-4.65%)
NRG Energy	NRG	148.63	-6.52	(-4.20%)
GoDaddy	GDDY	86.54	-3.67	(-4.07%)
Weyerhaeuser	WY	23.23	-0.95	(-3.93%)
General Mills	GIS	40.66	-1.62	(-3.83%)
Paramount Skydance Corp	PSKY	9.94	-0.39	(-3.78%)
Stryker Corporation	SYK	345.78	-12.87	(-3.59%)
Extra Space Storage	EXR	141.52	-5.16	(-3.52%)
Philip Morris International	PM	166.84	-6.03	(-3.49%)
AppLovin Corporation	APP	461.45	-15.94	(-3.34%)
Fifth Third Bancorp	FITB	45.06	-1.53	(-3.28%)
Corning Inc.	GLW	131.76	-4.46	(-3.27%)
Workday, Inc.	WDAY	137.84	-4.65	(-3.26%)
Clorox	CLX	112.15	-3.72	(-3.21%)
Old Dominion	ODFL	188.78	-6.24	(-3.20%)
Vistra Corp.	VST	159.16	-5.24	(-3.19%)
KKR	KKR	87.13	-2.83	(-3.15%)
Colgate-Palmolive	CL	89.61	-2.88	(-3.11%)
Dollar Tree	DLTR	113.25	-3.57	(-3.06%)
FactSet	FDS	205.54	-6.47	(-3.05%)
Vici Properties	VICI	28.42	-0.89	(-3.04%)
Intuit	INTU	440.45	-13.50	(-2.97%)
Carvana Co.	CVNA	309.48	-9.29	(-2.91%)
Estée Lauder Companies (The)	EL	91.54	-2.73	(-2.90%)
ResMed	RMD	240.15	-6.96	(-2.82%)
Progressive Corporation	PGR	201.22	-5.74	(-2.77%)
Builders FirstSource	BLDR	91.11	-2.57	(-2.74%)
SBA Communications	SBAC	188.56	-5.14	(-2.65%)
Wynn Resorts	WYNN	100.07	-2.66	(-2.59%)
Best Buy	BBY	63.15	-1.65	(-2.55%)
J.B. Hunt	JBHT	210.36	-5.49	(-2.54%)
NVR, Inc.	NVR	6610.91	-172.33	(-2.54%)
Chipotle Mexican Grill	CMG	33.85	-0.87	(-2.51%)
Gen Digital	GEN	21.24	-0.54	(-2.48%)
Blackstone Inc.	BX	107.25	-2.71	(-2.46%)
A. O. Smith	AOS	68.11	-1.71	(-2.45%)
T-Mobile US	TMUS	213.44	-5.34	(-2.44%)
BXP, Inc.	BXP	52.15	-1.29	(-2.41%)
Deckers Brands	DECK	102.72	-2.54	(-2.41%)
Aptiv	APTV	70.32	-1.73	(-2.40%)
Nasdaq, Inc.	NDAQ	85.50	-2.10	(-2.40%)
Jack Henry & Associates	JKHY	167.01	-4.01	(-2.34%)
Axon Enterprise	AXON	517.57	-12.40	(-2.34%)
Lamb Weston	LW	43.44	-1.04	(-2.34%)
Sherwin-Williams	SHW	322.74	-7.59	(-2.30%)
Southwest Airlines	LUV	41.85	-0.97	(-2.27%)
Newmont	NEM	116.21	-2.69	(-2.26%)
Equifax	EFX	191.55	-4.39	(-2.24%)
Kraft Heinz	KHC	23.14	-0.52	(-2.20%)
Huntington Bancshares	HBAN	15.64	-0.35	(-2.19%)
Lululemon Athletica	LULU	162.79	-3.64	(-2.19%)
Dexcom	DXCM	66.31	-1.48	(-2.18%)
Lennar	LEN	96.57	-2.15	(-2.18%)
Garmin	GRMN	236.09	-5.25	(-2.18%)
Mondelez International	MDLZ	55.36	-1.22	(-2.16%)
Equity Residential	EQR	60.16	-1.32	(-2.15%)
CRH plc	CRH	104.00	-2.28	(-2.15%)
Truist Financial	TFC	45.65	-1.00	(-2.14%)
CoStar Group	CSGP	45.34	-0.99	(-2.14%)
Netflix	NFLX	94.89	-2.05	(-2.11%)
Invitation Homes	INVH	25.21	-0.54	(-2.10%)
Copart	CPRT	35.55	-0.76	(-2.09%)
Ralph Lauren Corporation	RL	338.95	-7.22	(-2.09%)
Mastercard	MA	504.00	-10.72	(-2.08%)
Regions Financial Corporation	RF	26.21	-0.55	(-2.06%)
Trimble Inc.	TRMB	67.60	-1.39	(-2.01%)
Automatic Data Processing	ADP	213.00	-4.37	(-2.01%)
Public Storage	PSA	299.91	-6.08	(-1.99%)
Vulcan Materials Company	VMC	266.60	-5.40	(-1.99%)
AT&T	T	27.16	-0.55	(-1.98%)
Intercontinental Exchange	ICE	157.02	-3.15	(-1.97%)
Molson Coors Beverage Company	TAP	44.97	-0.90	(-1.96%)
UDR, Inc.	UDR	36.06	-0.72	(-1.96%)
Tapestry, Inc.	TPR	145.42	-2.85	(-1.92%)
Apollo Global Management	APO	106.10	-2.07	(-1.91%)
Healthpeak Properties	DOC	17.07	-0.33	(-1.90%)
Broadridge Financial Solutions	BR	183.12	-3.51	(-1.88%)
Everest Group	EG	321.48	-6.02	(-1.84%)
Wells Fargo	WFC	76.88	-1.42	(-1.81%)
Domino's	DPZ	393.29	-7.23	(-1.81%)
D. R. Horton	DHI	142.67	-2.61	(-1.80%)
Home Depot (The)	HD	350.84	-6.31	(-1.77%)
American Tower	AMT	182.85	-3.27	(-1.76%)
HP Inc.	HPQ	18.46	-0.33	(-1.76%)
Visa Inc.	V	308.96	-5.47	(-1.74%)
Otis Worldwide	OTIS	84.60	-1.49	(-1.73%)
Tractor Supply	TSCO	49.47	-0.87	(-1.73%)
TKO Group Holdings	TKO	202.03	-3.55	(-1.73%)
Kenvue	KVUE	17.65	-0.31	(-1.73%)
Procter & Gamble	PG	153.32	-2.69	(-1.72%)
Alexandria Real Estate Equities	ARE	50.17	-0.88	(-1.72%)
Gilead Sciences	GILD	146.00	-2.56	(-1.72%)
Camden Property Trust	CPT	101.84	-1.77	(-1.71%)
Principal Financial Group	PFG	88.20	-1.53	(-1.71%)
Mid-America Apartment Communities	MAA	127.92	-2.21	(-1.70%)
Lowe's	LOW	246.88	-4.23	(-1.68%)
Boeing	BA	214.10	-3.66	(-1.68%)
BlackRock	BLK	951.17	-16.19	(-1.67%)
PPG Industries	PPG	104.08	-1.77	(-1.67%)
Tyler Technologies	TYL	348.32	-5.92	(-1.67%)
Hartford (The)	HIG	134.96	-2.29	(-1.67%)
Kimberly-Clark	KMB	100.04	-1.67	(-1.64%)
Martin Marietta Materials	MLM	597.59	-9.95	(-1.64%)
Yum! Brands	YUM	156.60	-2.60	(-1.63%)
Target Corporation	TGT	118.78	-1.96	(-1.62%)
Comcast	CMCSA	30.57	-0.50	(-1.61%)
Amphenol	APH	134.54	-2.20	(-1.61%)
Essex Property Trust	ESS	250.22	-4.07	(-1.60%)
Fiserv, Inc.	FISV	58.50	-0.95	(-1.60%)
CBRE Group	CBRE	132.49	-2.10	(-1.56%)
Ecolab	ECL	277.00	-4.39	(-1.56%)
NXP Semiconductors	NXPI	199.87	-3.16	(-1.56%)
Masco	MAS	62.49	-0.98	(-1.54%)
Capital One	COF	182.02	-2.85	(-1.54%)
Humana	HUM	170.95	-2.67	(-1.54%)
AvalonBay Communities	AVB	171.82	-2.63	(-1.51%)
S&P Global	SPGI	428.96	-6.48	(-1.49%)
Centene Corporation	CNC	35.86	-0.54	(-1.48%)
Block, Inc.	XYZ	64.63	-0.97	(-1.48%)
Eaton Corporation	ETN	355.79	-5.27	(-1.46%)
Ingersoll Rand	IR	85.17	-1.25	(-1.45%)
Church & Dwight	CHD	99.67	-1.46	(-1.44%)
Arch Capital Group	ACGL	94.81	-1.38	(-1.43%)
Incyte	INCY	94.66	-1.36	(-1.42%)
CSX Corporation	CSX	40.34	-0.57	(-1.39%)
Moody's Corporation	MCO	445.93	-6.30	(-1.39%)
Keurig Dr Pepper	KDP	27.65	-0.39	(-1.39%)
Williams-Sonoma	WSM	185.77	-2.62	(-1.39%)
Freeport-McMoRan	FCX	61.54	-0.86	(-1.38%)
The Trade Desk, Inc.	TTD	27.28	-0.38	(-1.37%)
Assurant	AIZ	216.70	-3.00	(-1.37%)
Vertex Pharmaceuticals	VRTX	492.38	-6.79	(-1.36%)
Globe Life	GL	140.99	-1.92	(-1.34%)
Hormel Foods	HRL	23.03	-0.31	(-1.33%)
Simon Property Group	SPG	189.56	-2.51	(-1.31%)
Walmart	WMT	123.49	-1.63	(-1.30%)
Prologis	PLD	134.40	-1.76	(-1.29%)
Caterpillar Inc.	CAT	707.59	-9.09	(-1.27%)
Aon	AON	316.90	-4.06	(-1.26%)
Smurfit WestRock	SW	42.20	-0.54	(-1.26%)
Verisign	VRSN	235.73	-2.88	(-1.21%)
Goldman Sachs	GS	823.76	-10.05	(-1.21%)
Ameriprise Financial	AMP	450.69	-5.47	(-1.20%)
Paycom	PAYC	130.33	-1.58	(-1.20%)
Altria	MO	66.34	-0.80	(-1.19%)
Paychex	PAYX	94.00	-1.12	(-1.18%)
Public Service Enterprise Group	PEG	82.31	-0.96	(-1.15%)
Welltower	WELL	205.33	-2.39	(-1.15%)
Omnicom Group	OMC	80.06	-0.92	(-1.14%)
Booking Holdings	BKNG	4322.42	-49.35	(-1.13%)
Evergy	EVRG	81.02	-0.91	(-1.11%)
International Paper	IP	38.66	-0.43	(-1.10%)
Crown Castle	CCI	87.56	-0.96	(-1.08%)
Xcel Energy	XEL	81.00	-0.88	(-1.07%)
Ford Motor Company	F	12.11	-0.13	(-1.06%)
WEC Energy Group	WEC	113.30	-1.20	(-1.05%)
Parker Hannifin	PH	940.48	-9.91	(-1.04%)
TJX Companies	TJX	157.88	-1.65	(-1.03%)
Medtronic	MDT	88.97	-0.92	(-1.02%)
Travelers Companies (The)	TRV	299.40	-3.04	(-1.01%)
Arista Networks	ANET	138.23	-1.39	(-1.00%)
Franklin Resources	BEN	24.97	-0.25	(-0.99%)
CME Group	CME	303.33	-3.01	(-0.98%)
Diamondback Energy	FANG	176.64	-1.73	(-0.97%)
Ameren	AEE	109.35	-1.04	(-0.94%)
Global Payments	GPN	72.85	-0.69	(-0.94%)
Allstate	ALL	205.59	-1.91	(-0.92%)
Carnival	CCL	25.97	-0.24	(-0.92%)
Huntington Ingalls Industries	HII	413.70	-3.81	(-0.91%)
MetLife	MET	69.96	-0.64	(-0.91%)
Entergy	ETR	103.82	-0.94	(-0.90%)
Howmet Aerospace	HWM	251.65	-2.26	(-0.89%)
Arthur J. Gallagher & Co.	AJG	209.84	-1.88	(-0.89%)
Cooper Companies (The)	COO	73.75	-0.66	(-0.89%)
Ametek	AME	224.30	-2.00	(-0.88%)
Aflac	AFL	109.33	-0.97	(-0.88%)
Cognizant	CTSH	62.43	-0.55	(-0.87%)
Thermo Fisher Scientific	TMO	495.72	-4.36	(-0.87%)
Fortinet	FTNT	83.48	-0.72	(-0.86%)
Hasbro	HAS	94.27	-0.80	(-0.84%)
ServiceNow	NOW	115.63	-0.98	(-0.84%)
DTE Energy	DTE	146.52	-1.24	(-0.84%)
McDonald's	MCD	325.21	-2.73	(-0.83%)
Dominion Energy	D	62.21	-0.52	(-0.83%)
Ball Corporation	BALL	61.51	-0.51	(-0.82%)
PulteGroup	PHM	123.38	-1.01	(-0.81%)
Edwards Lifesciences	EW	85.09	-0.69	(-0.80%)
Qualcomm	QCOM	134.12	-1.08	(-0.80%)
Autodesk	ADSK	251.83	-2.02	(-0.80%)
Dollar General	DG	144.84	-1.16	(-0.79%)
American Electric Power	AEP	131.26	-1.05	(-0.79%)
CVS Health	CVS	75.72	-0.60	(-0.79%)
TransDigm Group	TDG	1258.34	-9.97	(-0.79%)
Amazon	AMZN	212.65	-1.68	(-0.78%)
J.M. Smucker Company (The)	SJM	107.62	-0.85	(-0.78%)
Viatris	VTRS	13.97	-0.11	(-0.78%)
Match Group	MTCH	30.60	-0.24	(-0.78%)
Fox Corporation (Class A)	FOXA	57.71	-0.45	(-0.77%)
CMS Energy	CMS	75.84	-0.59	(-0.77%)
Chubb Limited	CB	322.76	-2.48	(-0.76%)
Paccar	PCAR	118.12	-0.90	(-0.76%)
Merck & Co.	MRK	116.21	-0.88	(-0.75%)
Cardinal Health	CAH	215.42	-1.62	(-0.75%)
Revvity	RVTY	89.63	-0.67	(-0.74%)
Fidelity National Information Services	FIS	50.16	-0.37	(-0.73%)
Tyson Foods	TSN	59.81	-0.43	(-0.71%)
Waters Corporation	WAT	297.54	-2.09	(-0.70%)
Nike, Inc.	NKE	55.70	-0.38	(-0.68%)
IDEX Corporation	IEX	194.48	-1.31	(-0.67%)
NiSource	NI	46.26	-0.31	(-0.67%)
Illinois Tool Works	ITW	271.52	-1.77	(-0.65%)
Citizens Financial Group	CFG	58.51	-0.38	(-0.65%)
Regency Centers	REG	77.67	-0.49	(-0.63%)
Lennox International	LII	508.66	-3.20	(-0.63%)
Baker Hughes	BKR	58.97	-0.37	(-0.62%)
Allegion	ALLE	146.64	-0.89	(-0.60%)
Cigna	CI	260.87	-1.57	(-0.60%)
ON Semiconductor	ON	59.24	-0.35	(-0.59%)
Fox Corporation (Class B)	FOX	52.77	-0.31	(-0.58%)
Zoetis	ZTS	119.79	-0.70	(-0.58%)
Expedia Group	EXPE	230.35	-1.31	(-0.57%)
KeyCorp	KEY	19.65	-0.11	(-0.56%)
Prudential Financial	PRU	94.94	-0.53	(-0.56%)
MSCI	MSCI	547.06	-3.05	(-0.55%)
Charles Schwab Corporation	SCHW	92.67	-0.50	(-0.54%)
Cencora	COR	350.30	-1.89	(-0.54%)
Cboe Global Markets	CBOE	284.00	-1.52	(-0.53%)
IBM	IBM	248.87	-1.33	(-0.53%)
Erie Indemnity	ERIE	242.70	-1.29	(-0.53%)
PPL Corporation	PPL	37.64	-0.20	(-0.53%)
Stanley Black & Decker	SWK	73.74	-0.39	(-0.53%)
Hershey Company (The)	HSY	217.85	-1.15	(-0.53%)
Adobe Inc.	ADBE	273.70	-1.43	(-0.52%)
Costco	COST	992.23	-5.13	(-0.51%)
Hilton Worldwide	HLT	296.85	-1.52	(-0.51%)
General Dynamics	GD	353.85	-1.74	(-0.49%)
CenterPoint Energy	CNP	42.95	-0.21	(-0.49%)
Honeywell	HON	239.44	-1.17	(-0.49%)
Boston Scientific	BSX	69.63	-0.33	(-0.47%)
United Airlines Holdings	UAL	90.68	-0.42	(-0.46%)
Cummins	CMI	556.14	-2.57	(-0.46%)
Roper Technologies	ROP	352.25	-1.62	(-0.46%)
Veralto	VLTO	91.37	-0.42	(-0.46%)
Keysight Technologies	KEYS	284.26	-1.28	(-0.45%)
M&T Bank	MTB	203.21	-0.91	(-0.45%)
Cincinnati Financial	CINF	164.00	-0.73	(-0.44%)
EMCOR Group, Inc.	EME	720.18	-3.20	(-0.44%)
PG&E Corporation	PCG	18.14	-0.08	(-0.44%)
Becton Dickinson	BDX	163.17	-0.71	(-0.43%)
Walt Disney Company (The)	DIS	100.89	-0.43	(-0.42%)
GE Aerospace	GE	325.15	-1.37	(-0.42%)
JPMorgan Chase	JPM	287.52	-1.21	(-0.42%)
Salesforce	CRM	194.13	-0.78	(-0.40%)
Expeditors International	EXPD	140.81	-0.56	(-0.40%)
Palo Alto Networks	PANW	164.93	-0.65	(-0.39%)
PepsiCo	PEP	160.15	-0.63	(-0.39%)
Synchrony Financial	SYF	65.21	-0.25	(-0.38%)
Emerson Electric	EMR	139.57	-0.53	(-0.38%)
AutoZone	AZO	3712.42	-13.60	(-0.37%)
PNC Financial Services	PNC	205.64	-0.75	(-0.36%)
Rollins, Inc.	ROL	56.08	-0.20	(-0.36%)
Loews Corporation	L	108.78	-0.38	(-0.35%)
Exelon	EXC	48.84	-0.17	(-0.35%)
Pinnacle West	PNW	100.61	-0.35	(-0.35%)
O'Reilly Auto Parts	ORLY	94.39	-0.32	(-0.34%)
Motorola Solutions	MSI	462.56	-1.55	(-0.33%)
Alliant Energy	LNT	70.81	-0.23	(-0.32%)
Coca-Cola Company (The)	KO	77.63	-0.25	(-0.32%)
Wabtec	WAB	245.97	-0.78	(-0.32%)
Ventas	VTR	85.81	-0.27	(-0.31%)
Host Hotels & Resorts	HST	19.19	-0.06	(-0.31%)
Norfolk Southern Railway	NSC	297.56	-0.93	(-0.31%)
Johnson & Johnson	JNJ	242.99	-0.72	(-0.30%)
Broadcom	AVGO	341.57	-1.01	(-0.29%)
Xylem Inc.	XYL	122.35	-0.36	(-0.29%)
Brown & Brown	BRO	68.38	-0.20	(-0.29%)
Trane Technologies	TT	432.42	-1.25	(-0.29%)
Abbott Laboratories	ABT	110.25	-0.30	(-0.27%)
Lockheed Martin	LMT	649.47	-1.75	(-0.27%)
DoorDash	DASH	169.48	-0.45	(-0.26%)
Realty Income	O	64.71	-0.17	(-0.26%)
Bristol Myers Squibb	BMY	59.98	-0.15	(-0.25%)
Northrop Grumman	NOC	733.18	-1.80	(-0.24%)
PTC Inc.	PTC	159.13	-0.39	(-0.24%)
Steris	STE	221.55	-0.53	(-0.24%)
Mettler Toledo	MTD	1228.93	-2.80	(-0.23%)
Delta Air Lines	DAL	59.14	-0.13	(-0.22%)
Rockwell Automation	ROK	373.25	-0.82	(-0.22%)
Microsoft	MSFT	404.88	-0.88	(-0.22%)
Raymond James Financial	RJF	148.32	-0.32	(-0.22%)
Sempra	SRE	92.79	-0.18	(-0.19%)
General Motors	GM	74.79	-0.14	(-0.19%)
Hologic	HOLX	75.41	-0.13	(-0.17%)
Quest Diagnostics	DGX	200.56	-0.34	(-0.17%)
Iron Mountain	IRM	107.59	-0.18	(-0.17%)
Interactive Brokers Group	IBKR	68.39	-0.11	(-0.16%)
Universal Health Services	UHS	186.24	-0.29	(-0.16%)
Lilly (Eli)	LLY	999.84	-1.51	(-0.15%)
Digital Realty	DLR	180.59	-0.27	(-0.15%)
EPAM Systems	EPAM	141.98	-0.20	(-0.14%)
United Parcel Service	UPS	100.80	-0.12	(-0.12%)
Berkshire Hathaway	BRK.B	493.57	-0.57	(-0.12%)
GE HealthCare	GEHC	72.65	-0.08	(-0.11%)
American International Group	AIG	77.97	-0.08	(-0.10%)
Constellation Brands	STZ	149.96	-0.13	(-0.09%)
Invesco	IVZ	23.95	-0.02	(-0.08%)
Bank of America	BAC	48.52	-0.04	(-0.08%)
Danaher Corporation	DHR	195.06	-0.16	(-0.08%)
Electronic Arts	EA	199.92	-0.15	(-0.07%)
Accenture	ACN	201.48	-0.15	(-0.07%)
Kroger	KR	72.19	-0.05	(-0.07%)
HCA Healthcare	HCA	537.28	-0.36	(-0.07%)
Snap-on	SNA	369.77	-0.23	(-0.06%)
Verizon	VZ	50.68	-0.03	(-0.06%)
3M	MMM	155.17	-0.08	(-0.05%)
C.H. Robinson	CHRW	175.78	-0.08	(-0.05%)
Ross Stores	ROST	212.87	-0.06	(-0.03%)
FirstEnergy	FE	50.65	-0.01	(-0.02%)
Hubbell Incorporated	HUBB	477.97	-0.09	(-0.02%)
Marsh & McLennan Companies, Inc.	MRSH	173.97	-0.03	(-0.02%)
Darden Restaurants	DRI	203.44	-0.03	(-0.01%)
Southern Company	SO	96.26	-0.01	(-0.01%)
Agilent Technologies	A	115.42	-0.01	(-0.01%)
Apple Inc.	AAPL	260.81	-0.02	(-0.01%)

Market Movers

All gainers and losers in the major market indices.

Stock Index ETFs

SPY	S&P 500 ETF	676.33	-0.85	(-0.13%)
QQQ	Nasdaq 100 ETF	607.69	-0.08	(-0.01%)
DIA	Dow Jones ETF	474.81	-2.89	(-0.60%)