S&P 500 losers
The biggest losers in the S&P 500 index for today sorted by percent change.
| Company | Symbol | Price | Chg | % Chg |
|---|---|---|---|---|
| HOOD |  110.35 | -9.32 | (-7.79%) | |
| COIN | 239.28 | -16.58 | (-6.48%) | |
| DVN | 36.32 | -1.60 | (-4.22%) | |
| BSX | 90.03 | -3.71 | (-3.96%) | |
| CHTR | 194.61 | -7.73 | (-3.82%) | |
| LLY | 1032.97 | -40.32 | (-3.76%) | |
| IBM | 297.95 | -11.08 | (-3.59%) | |
| IT | 230.38 | -8.55 | (-3.58%) | |
| OKE | 73.35 | -2.50 | (-3.30%) | |
| GEHC | 82.51 | -2.79 | (-3.27%) | |
| GPN | 74.99 | -2.49 | (-3.21%) | |
| MRNA | 39.36 | -1.22 | (-3.01%) | |
| EPAM | 215.24 | -6.16 | (-2.78%) | |
| OXY | 43.17 | -1.15 | (-2.59%) | |
| NOW | 131.17 | -3.44 | (-2.56%) | |
| APA | 26.01 | -0.68 | (-2.55%) | |
| CRM | 233.53 | -6.04 | (-2.52%) | |
| EOG | 108.02 | -2.72 | (-2.46%) | |
| CCL | 29.44 | -0.74 | (-2.45%) | |
| TTD | 36.23 | -0.90 | (-2.42%) | |
| VRTX | 438.92 | -10.61 | (-2.36%) | |
| VTRS | 12.84 | -0.31 | (-2.36%) | |
| ROP | 414.25 | -9.95 | (-2.35%) | |
| SWKS | 58.46 | -1.40 | (-2.34%) | |
| ABBV | 216.75 | -5.14 | (-2.32%) | |
| GILD | 121.26 | -2.81 | (-2.26%) | |
| TXN | 189.12 | -4.33 | (-2.24%) | |
| FICO | 1581.19 | -35.10 | (-2.17%) | |
| CTSH | 84.82 | -1.88 | (-2.17%) | |
| LYB | 50.88 | -1.12 | (-2.15%) | |
| ALB | 173.78 | -3.77 | (-2.12%) | |
| INTU | 554.58 | -12.02 | (-2.12%) | |
| PSKY | 11.83 | -0.25 | (-2.07%) | |
| ORCL | 189.85 | -3.76 | (-1.94%) | |
| MPC | 177.59 | -3.50 | (-1.93%) | |
| QCOM | 161.39 | -3.15 | (-1.91%) | |
| EXE | 99.52 | -1.94 | (-1.91%) | |
| FDS | 289.68 | -5.59 | (-1.89%) | |
| FANG | 150.82 | -2.91 | (-1.89%) | |
| SPG | 182.31 | -3.41 | (-1.84%) | |
| GL | 139.82 | -2.59 | (-1.82%) | |
| APP | 606.99 | -10.77 | (-1.74%) | |
| PANW | 187.73 | -3.20 | (-1.68%) | |
| REGN | 741.92 | -12.22 | (-1.62%) | |
| PYPL | 56.74 | -0.92 | (-1.60%) | |
| NKE | 64.59 | -0.98 | (-1.49%) | |
| TRMB | 78.57 | -1.19 | (-1.49%) | |
| ORLY | 93.64 | -1.38 | (-1.45%) | |
| EG | 321.21 | -4.70 | (-1.44%) | |
| DASH | 210.11 | -3.02 | (-1.42%) | |
| COP | 98.93 | -1.41 | (-1.41%) | |
| ZBRA | 258.85 | -3.66 | (-1.39%) | |
| KO | 70.48 | -0.96 | (-1.34%) | |
| TYL | 446.15 | -5.85 | (-1.29%) | |
| DDOG | 120.86 | -1.55 | (-1.27%) | |
| CRWD | 455.00 | -5.70 | (-1.24%) | |
| MTCH | 31.60 | -0.39 | (-1.22%) | |
| VZ | 39.36 | -0.47 | (-1.18%) | |
| ABT | 123.53 | -1.47 | (-1.18%) | |
| PG | 144.63 | -1.72 | (-1.18%) | |
| PAYC | 152.78 | -1.80 | (-1.16%) | |
| DOW | 27.94 | -0.32 | (-1.13%) | |
| XEL | 75.36 | -0.84 | (-1.10%) | |
| PRU | 116.43 | -1.28 | (-1.09%) | |
| TER | 227.70 | -2.49 | (-1.08%) | |
| EL | 115.65 | -1.26 | (-1.08%) | |
| FISV | 66.78 | -0.72 | (-1.07%) | |
| XYZ | 64.92 | -0.69 | (-1.05%) | |
| VLO | 184.58 | -1.93 | (-1.03%) | |
| ISRG | 541.34 | -5.42 | (-0.99%) | |
| PSX | 140.01 | -1.38 | (-0.98%) | |
| PGR | 203.52 | -1.98 | (-0.96%) | |
| CME | 272.59 | -2.64 | (-0.96%) | |
| MET | 77.90 | -0.75 | (-0.95%) | |
| NCLH | 22.87 | -0.22 | (-0.95%) | |
| VRSK | 222.05 | -2.11 | (-0.94%) | |
| GOOG | 333.16 | -3.15 | (-0.94%) | |
| NXPI | 238.60 | -2.21 | (-0.92%) | |
| GOOGL | 332.78 | -3.06 | (-0.91%) | |
| FOX | 65.62 | -0.59 | (-0.89%) | |
| SLB | 46.57 | -0.40 | (-0.85%) | |
| HIG | 130.82 | -1.11 | (-0.84%) | |
| TSCO | 50.73 | -0.43 | (-0.84%) | |
| FIS | 63.45 | -0.53 | (-0.83%) | |
| XOM | 129.13 | -1.07 | (-0.82%) | |
| INTC | 48.32 | -0.40 | (-0.82%) | |
| HAL | 32.78 | -0.26 | (-0.79%) | |
| KDP | 27.90 | -0.22 | (-0.78%) | |
| HPQ | 20.61 | -0.16 | (-0.77%) | |
| CSGP | 63.38 | -0.49 | (-0.77%) | |
| MA | 542.65 | -4.17 | (-0.76%) | |
| A | 144.83 | -1.09 | (-0.75%) | |
| PLTR | 177.07 | -1.33 | (-0.75%) | |
| FOXA | 72.55 | -0.54 | (-0.74%) | |
| GDDY | 107.35 | -0.79 | (-0.73%) | |
| BR | 219.36 | -1.60 | (-0.72%) | |
| LYV | 145.73 | -1.05 | (-0.72%) | |
| LHX | 340.42 | -2.43 | (-0.71%) | |
| TMUS | 190.66 | -1.36 | (-0.71%) | |
| BMY | 56.62 | -0.40 | (-0.70%) | |
| JKHY | 191.25 | -1.35 | (-0.70%) | |
| WMT | 119.20 | -0.84 | (-0.70%) | |
| WMB | 60.29 | -0.42 | (-0.69%) | |
| WRB | 68.71 | -0.47 | (-0.68%) | |
| EQT | 49.92 | -0.34 | (-0.68%) | |
| AAPL | 258.21 | -1.75 | (-0.67%) | |
| INCY | 105.24 | -0.71 | (-0.67%) | |
| DXCM | 69.24 | -0.46 | (-0.66%) | |
| WDAY | 192.72 | -1.27 | (-0.65%) | |
| TXT | 93.56 | -0.61 | (-0.65%) | |
| FCX | 59.96 | -0.39 | (-0.65%) | |
| CVX | 166.16 | -1.08 | (-0.65%) | |
| HPE | 21.95 | -0.14 | (-0.63%) | |
| MAA | 135.44 | -0.83 | (-0.61%) | |
| MSFT | 456.66 | -2.72 | (-0.59%) | |
| KKR | 131.32 | -0.76 | (-0.58%) | |
| CMG | 40.36 | -0.23 | (-0.57%) | |
| NFLX | 88.05 | -0.50 | (-0.56%) | |
| LII | 522.33 | -2.92 | (-0.56%) | |
| ZBH | 88.75 | -0.49 | (-0.55%) | |
| AFL | 109.61 | -0.57 | (-0.52%) | |
| TRV | 271.34 | -1.40 | (-0.51%) | |
| BK | 123.97 | -0.62 | (-0.50%) | |
| ON | 60.28 | -0.30 | (-0.50%) | |
| WBD | 28.49 | -0.14 | (-0.49%) | |
| APD | 265.98 | -1.27 | (-0.48%) | |
| TTWO | 244.34 | -1.15 | (-0.47%) | |
| TRGP | 181.93 | -0.85 | (-0.47%) | |
| FTV | 55.51 | -0.25 | (-0.45%) | |
| ZTS | 125.28 | -0.56 | (-0.45%) | |
| BIIB | 168.57 | -0.74 | (-0.44%) | |
| RCL | 278.11 | -1.22 | (-0.44%) | |
| KMI | 27.41 | -0.12 | (-0.44%) | |
| V | 327.75 | -1.42 | (-0.43%) | |
| L | 103.16 | -0.44 | (-0.42%) | |
| RJF | 171.55 | -0.72 | (-0.42%) | |
| GM | 80.91 | -0.32 | (-0.39%) | |
| APTV | 82.61 | -0.32 | (-0.39%) | |
| ACGL | 90.94 | -0.35 | (-0.38%) | |
| ES | 69.69 | -0.26 | (-0.37%) | |
| NWSA | 26.70 | -0.09 | (-0.34%) | |
| AON | 344.84 | -1.16 | (-0.34%) | |
| KHC | 24.24 | -0.08 | (-0.33%) | |
| WFC | 88.96 | -0.29 | (-0.32%) | |
| AJG | 256.15 | -0.83 | (-0.32%) | |
| UBER | 84.38 | -0.27 | (-0.32%) | |
| MCHP | 74.45 | -0.23 | (-0.31%) | |
| GEV | 642.23 | -1.95 | (-0.30%) | |
| WELL | 188.18 | -0.53 | (-0.28%) | |
| ALL | 195.47 | -0.55 | (-0.28%) | |
| ERIE | 283.07 | -0.78 | (-0.27%) | |
| ACN | 287.77 | -0.77 | (-0.27%) | |
| EFX | 219.21 | -0.56 | (-0.25%) | |
| PFG | 90.98 | -0.23 | (-0.25%) | |
| BALL | 55.89 | -0.14 | (-0.25%) | |
| AXP | 357.37 | -0.89 | (-0.25%) | |
| CL | 84.34 | -0.21 | (-0.25%) | |
| CMCSA | 28.35 | -0.07 | (-0.25%) | |
| AIZ | 237.45 | -0.55 | (-0.23%) | |
| MOS | 27.58 | -0.06 | (-0.22%) | |
| F | 13.81 | -0.03 | (-0.22%) | |
| FRT | 101.80 | -0.22 | (-0.22%) | |
| AZO | 3465.45 | -7.21 | (-0.21%) | |
| ARES | 169.57 | -0.35 | (-0.21%) | |
| CINF | 163.37 | -0.31 | (-0.19%) | |
| HOLX | 75.02 | -0.14 | (-0.19%) | |
| EIX | 61.52 | -0.10 | (-0.16%) | |
| CLX | 111.23 | -0.18 | (-0.16%) | |
| DAY | 69.25 | -0.11 | (-0.16%) | |
| SYF | 77.70 | -0.12 | (-0.15%) | |
| TSLA | 438.57 | -0.63 | (-0.14%) | |
| ABNB | 132.60 | -0.19 | (-0.14%) | |
| FDX | 313.16 | -0.39 | (-0.12%) | |
| ADBE | 304.09 | -0.35 | (-0.11%) | |
| BRK.B | 492.62 | -0.53 | (-0.11%) | |
| DIS | 113.41 | -0.12 | (-0.11%) | |
| REG | 69.85 | -0.07 | (-0.10%) | |
| FTNT | 76.32 | -0.07 | (-0.09%) | |
| RSG | 210.79 | -0.19 | (-0.09%) | |
| CARR | 55.55 | -0.05 | (-0.09%) | |
| EMR | 148.02 | -0.13 | (-0.09%) | |
| TPR | 133.06 | -0.11 | (-0.08%) | |
| EQR | 61.17 | -0.03 | (-0.05%) | |
| CAH | 213.46 | -0.10 | (-0.05%) | |
| GIS | 45.60 | -0.02 | (-0.04%) | |
| SBAC | 191.99 | -0.07 | (-0.04%) | |
| VRSN | 249.22 | -0.09 | (-0.04%) | |
| MRK | 110.97 | -0.04 | (-0.04%) | |
| IQV | 241.28 | -0.07 | (-0.03%) | |
| EA | 204.15 | -0.05 | (-0.02%) | |
| TSN | 60.43 | -0.01 | (-0.02%) |
692.24