S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
ENPHASE ENERGY INC ENPH   103.01 -4.16 (-3.88%)
DOLLAR GENERAL CORP DG   127.22 -5.08 (-3.84%)
ILLUMINA INC ILMN   112.94 -4.19 (-3.58%)
COOPER COS INC/THE COO   335.00 -9.95 (-2.88%)
NORFOLK SOUTHERN CORP NSC   221.00 -6.39 (-2.81%)
SBA COMMUNICATIONS CORP SBAC   244.18 -6.88 (-2.74%)
POOL CORP POOL   354.12 -9.62 (-2.64%)
SOLAREDGE TECHNOLOGIES INC SEDG   78.40 -1.79 (-2.23%)
ALEXANDRIA REAL ESTATE EQUIT ARE   119.44 -2.52 (-2.07%)
AMERICAN TOWER CORP AMT   206.45 -4.27 (-2.03%)
BIO RAD LABORATORIES A BIO   304.13 -6.05 (-1.95%)
DENTSPLY SIRONA INC XRAY   31.88 -0.60 (-1.85%)
DOLLAR TREE INC DLTR   124.41 -2.33 (-1.84%)
DOMINO S PIZZA INC DPZ   394.90 -7.10 (-1.77%)
HERSHEY CO/THE HSY   185.74 -3.32 (-1.76%)
C.H. ROBINSON WORLDWIDE INC CHRW   84.52 -1.50 (-1.74%)
NEWMONT CORP NEM   39.08 -0.65 (-1.64%)
DEXCOM INC DXCM   116.97 -1.92 (-1.61%)
CSX CORP CSX   32.96 -0.54 (-1.61%)
HONEYWELL INTERNATIONAL INC HON   194.61 -3.18 (-1.61%)
ULTA BEAUTY INC ULTA   482.16 -7.69 (-1.57%)
ESTEE LAUDER COMPANIES CL A EL   133.73 -2.11 (-1.55%)
REALTY INCOME CORP O   53.86 -0.83 (-1.52%)
T ROWE PRICE GROUP INC TROW   98.44 -1.50 (-1.50%)
OLD DOMINION FREIGHT LINE ODFL   369.45 -5.54 (-1.48%)
HORMEL FOODS CORP HRL   31.38 -0.47 (-1.48%)
CLOROX COMPANY CLX   141.55 -2.10 (-1.46%)
ALPHABET INC CL A GOOGL   134.99 -1.98 (-1.45%)
JM SMUCKER CO/THE SJM   119.33 -1.73 (-1.43%)
GENERAL MILLS INC GIS   65.47 -0.92 (-1.39%)
ALPHABET INC CL C GOOG   136.56 -1.89 (-1.37%)
CROWN CASTLE INC CCI   116.07 -1.57 (-1.33%)
DARDEN RESTAURANTS INC DRI   158.95 -2.14 (-1.33%)
CHURCH + DWIGHT CO INC CHD   92.94 -1.21 (-1.29%)
KIMBERLY CLARK CORP KMB   119.94 -1.55 (-1.28%)
APTIV PLC APTV   79.83 -1.02 (-1.26%)
KLA CORP KLAC   534.43 -6.80 (-1.26%)
CF INDUSTRIES HOLDINGS INC CF   76.56 -0.97 (-1.25%)
HOLOGIC INC HOLX   68.37 -0.85 (-1.23%)
CAMPBELL SOUP CO CPB   42.91 -0.53 (-1.22%)
HUNT (JB) TRANSPRT SVCS INC JBHT   186.62 -2.27 (-1.20%)
SEALED AIR CORP SEE   33.81 -0.41 (-1.20%)
EVERSOURCE ENERGY ES   59.65 -0.72 (-1.19%)
AVERY DENNISON CORP AVY   191.71 -2.28 (-1.18%)
AGILENT TECHNOLOGIES INC A   127.20 -1.48 (-1.15%)
BLACKSTONE INC BX   112.57 -1.29 (-1.13%)
WEC ENERGY GROUP INC WEC   84.07 -0.93 (-1.09%)
STEEL DYNAMICS INC STLD   113.16 -1.25 (-1.09%)
AMERICAN AIRLINES GROUP INC AAL   13.76 -0.15 (-1.08%)
VERTEX PHARMACEUTICALS INC VRTX   350.15 -3.80 (-1.07%)
REGENERON PHARMACEUTICALS REGN   840.14 -9.04 (-1.06%)
PEPSICO INC PEP   165.68 -1.78 (-1.06%)
WALMART INC WMT   150.86 -1.60 (-1.05%)
BAXTER INTERNATIONAL INC BAX   36.15 -0.38 (-1.04%)
VERIZON COMMUNICATIONS INC VZ   38.25 -0.40 (-1.03%)
EQUINIX INC EQIX   801.77 -8.34 (-1.03%)
XCEL ENERGY INC XEL   60.91 -0.62 (-1.01%)
ALASKA AIR GROUP INC ALK   35.61 -0.36 (-1.00%)
AT+T INC T   16.92 -0.17 (-0.99%)
PINNACLE WEST CAPITAL PNW   75.30 -0.75 (-0.99%)
GENUINE PARTS CO GPC   132.98 -1.30 (-0.97%)
CONSOLIDATED EDISON INC ED   91.55 -0.89 (-0.96%)
KENVUE INC KVUE   20.61 -0.20 (-0.96%)
MCCORMICK + CO NON VTG SHRS MKC   67.09 -0.64 (-0.94%)
ATMOS ENERGY CORP ATO   113.46 -1.07 (-0.93%)
PROCTER + GAMBLE CO/THE PG   145.15 -1.35 (-0.92%)
CONAGRA BRANDS INC CAG   29.52 -0.27 (-0.91%)
AMERICAN WATER WORKS CO INC AWK   131.35 -1.20 (-0.91%)
SEMPRA SRE   72.38 -0.66 (-0.90%)
AMEREN CORPORATION AEE   78.02 -0.71 (-0.90%)
THERMO FISHER SCIENTIFIC INC TMO   489.77 -4.33 (-0.88%)
INCYTE CORP INCY   54.70 -0.48 (-0.87%)
METTLER TOLEDO INTERNATIONAL MTD   1,090.52 -9.50 (-0.86%)
KELLANOVA K   53.70 -0.46 (-0.85%)
ALLIANT ENERGY CORP LNT   51.38 -0.44 (-0.85%)
JACOBS SOLUTIONS INC J   127.29 -1.08 (-0.84%)
O REILLY AUTOMOTIVE INC ORLY   945.88 -7.83 (-0.82%)
BOSTON PROPERTIES INC BXP   64.08 -0.53 (-0.82%)
AMGEN INC AMGN   269.12 -2.19 (-0.81%)
NORDSON CORP NDSN   239.16 -1.92 (-0.80%)
KEURIG DR PEPPER INC KDP   32.11 -0.25 (-0.77%)
BEST BUY CO INC BBY   73.99 -0.57 (-0.76%)
VERISIGN INC VRSN   212.97 -1.62 (-0.75%)
UNION PACIFIC CORP UNP   229.77 -1.72 (-0.74%)
KRAFT HEINZ CO/THE KHC   36.23 -0.27 (-0.74%)
STERIS PLC STE   200.50 -1.49 (-0.74%)
MONDELEZ INTERNATIONAL INC A MDLZ   71.09 -0.52 (-0.73%)
CATALENT INC CTLT   37.18 -0.27 (-0.72%)
REVVITY INC RVTY   91.02 -0.66 (-0.72%)
UNITED AIRLINES HOLDINGS INC UAL   40.97 -0.29 (-0.70%)
MONSTER BEVERAGE CORP MNST   53.92 -0.38 (-0.70%)
AMERICAN ELECTRIC POWER AEP   79.64 -0.56 (-0.70%)
NUCOR CORP NUE   162.09 -1.13 (-0.69%)
PPG INDUSTRIES INC PPG   143.98 -1.00 (-0.69%)
LAM RESEARCH CORP LRCX   703.17 -4.86 (-0.69%)
DANAHER CORP DHR   217.49 -1.43 (-0.65%)
PAYCHEX INC PAYX   124.02 -0.81 (-0.65%)
TELEFLEX INC TFX   231.08 -1.50 (-0.64%)
MOSAIC CO/THE MOS   35.68 -0.23 (-0.64%)
SNAP ON INC SNA   278.22 -1.78 (-0.64%)
CENTENE CORP CNC   73.77 -0.47 (-0.63%)
JOHNSON + JOHNSON JNJ   154.42 -0.98 (-0.63%)
COPART INC CPRT   47.39 -0.29 (-0.61%)
SHERWIN WILLIAMS CO/THE SHW   289.82 -1.76 (-0.60%)
CONSTELLATION BRANDS INC A STZ   234.44 -1.42 (-0.60%)
FIRSTENERGY CORP FE   37.08 -0.22 (-0.59%)
COLGATE PALMOLIVE CO CL   77.17 -0.45 (-0.58%)
GEN DIGITAL INC GEN   22.15 -0.12 (-0.54%)
BECTON DICKINSON AND CO BDX   232.30 -1.24 (-0.53%)
NISOURCE INC NI   26.30 -0.13 (-0.49%)
KROGER CO KR   44.58 -0.22 (-0.49%)
NORWEGIAN CRUISE LINE HOLDIN NCLH   18.68 -0.09 (-0.48%)
S+P GLOBAL INC SPGI   415.38 -2.00 (-0.48%)
LABORATORY CRP OF AMER HLDGS LH   216.60 -1.03 (-0.47%)
SYSCO CORP SYY   73.83 -0.35 (-0.47%)
AUTOZONE INC AZO   2,620.49 -12.21 (-0.46%)
EBAY INC EBAY   41.29 -0.19 (-0.46%)
AKAMAI TECHNOLOGIES INC AKAM   114.41 -0.52 (-0.45%)
APPLIED MATERIALS INC AMAT   147.72 -0.66 (-0.44%)
L3HARRIS TECHNOLOGIES INC LHX   195.81 -0.87 (-0.44%)
MCDONALD S CORP MCD   285.53 -1.26 (-0.44%)
MATCH GROUP INC MTCH   32.10 -0.14 (-0.43%)
FRANKLIN RESOURCES INC BEN   25.57 -0.11 (-0.43%)
BORGWARNER INC BWA   32.90 -0.14 (-0.42%)
WATERS CORP WAT   292.14 -1.24 (-0.42%)
TEXTRON INC TXT   75.93 -0.32 (-0.42%)
WW GRAINGER INC GWW   804.05 -3.35 (-0.41%)
TEXAS INSTRUMENTS INC TXN   157.03 -0.65 (-0.41%)
WABTEC CORP WAB   118.40 -0.46 (-0.39%)
RESMED INC RMD   162.87 -0.62 (-0.38%)
IDEX CORP IEX   204.84 -0.76 (-0.37%)
INTUITIVE SURGICAL INC ISRG   310.42 -1.14 (-0.37%)
TRAVELERS COS INC/THE TRV   181.26 -0.65 (-0.36%)
EXELON CORP EXC   39.20 -0.14 (-0.36%)
VERISK ANALYTICS INC VRSK   232.92 -0.83 (-0.36%)
MSCI INC MSCI   506.68 -1.76 (-0.35%)
TERADYNE INC TER   92.29 -0.32 (-0.35%)
BROADRIDGE FINANCIAL SOLUTIO BR   191.36 -0.65 (-0.34%)
PROGRESSIVE CORP PGR   161.17 -0.54 (-0.33%)
VF CORP VFC   18.14 -0.06 (-0.33%)
STANLEY BLACK + DECKER INC SWK   92.85 -0.30 (-0.32%)
AUTOMATIC DATA PROCESSING ADP   229.27 -0.73 (-0.32%)
TYSON FOODS INC CL A TSN   51.38 -0.16 (-0.31%)
SOUTHWEST AIRLINES CO LUV   29.07 -0.09 (-0.31%)
MOHAWK INDUSTRIES INC MHK   92.30 -0.28 (-0.30%)
CHARTER COMMUNICATIONS INC A CHTR   367.55 -1.11 (-0.30%)
NASDAQ INC NDAQ   53.97 -0.16 (-0.30%)
DOW INC DOW   50.92 -0.15 (-0.29%)
JACK HENRY + ASSOCIATES INC JKHY   164.69 -0.46 (-0.28%)
EVERGY INC EVRG   51.56 -0.14 (-0.27%)
PACKAGING CORP OF AMERICA PKG   163.88 -0.44 (-0.27%)
EASTMAN CHEMICAL CO EMN   84.85 -0.22 (-0.26%)
NORTHROP GRUMMAN CORP NOC   476.25 -1.23 (-0.26%)
CELANESE CORP CE   141.35 -0.36 (-0.25%)
MEDTRONIC PLC MDT   79.35 -0.20 (-0.25%)
NEXTERA ENERGY INC NEE   59.70 -0.15 (-0.25%)
FORTIVE CORP FTV   68.89 -0.17 (-0.25%)
COSTAR GROUP INC CSGP   82.38 -0.20 (-0.24%)
MASTERCARD INC A MA   412.16 -0.99 (-0.24%)
INTL FLAVORS + FRAGRANCES IFF   76.82 -0.18 (-0.23%)
LOWE S COS INC LOW   207.83 -0.47 (-0.23%)
COCA COLA CO/THE KO   58.61 -0.13 (-0.22%)
RTX CORP RTX   81.32 -0.18 (-0.22%)
IRON MOUNTAIN INC IRM   65.45 -0.14 (-0.21%)
SOUTHERN CO/THE SO   71.50 -0.15 (-0.21%)
WASTE MANAGEMENT INC WM   172.50 -0.34 (-0.20%)
OMNICOM GROUP OMC   81.94 -0.16 (-0.19%)
LEIDOS HOLDINGS INC LDOS   108.49 -0.19 (-0.17%)
COMCAST CORP CLASS A CMCSA   42.10 -0.07 (-0.17%)
COGNIZANT TECH SOLUTIONS A CTSH   70.31 -0.11 (-0.16%)
ECOLAB INC ECL   192.12 -0.30 (-0.16%)
PACCAR INC PCAR   95.38 -0.14 (-0.15%)
BOSTON SCIENTIFIC CORP BSX   54.95 -0.08 (-0.15%)
UNITED PARCEL SERVICE CL B UPS   156.30 -0.20 (-0.13%)
MERCK + CO. INC. MRK   103.75 -0.13 (-0.13%)
PPL CORP PPL   26.06 -0.03 (-0.11%)
AMERICAN EXPRESS CO AXP   168.43 -0.19 (-0.11%)
FASTENAL CO FAST   62.29 -0.07 (-0.11%)
ARCHER DANIELS MIDLAND CO ADM   73.75 -0.08 (-0.11%)
HEALTHPEAK PROPERTIES INC PEAK   18.75 -0.02 (-0.11%)
CHUBB LTD CB   222.91 -0.22 (-0.10%)
M + T BANK CORP MTB   132.65 -0.13 (-0.10%)
STRYKER CORP SYK   289.10 -0.28 (-0.10%)
BLACKROCK INC BLK   744.73 -0.71 (-0.10%)
CINTAS CORP CTAS   553.33 -0.42 (-0.08%)
DUKE ENERGY CORP DUK   94.39 -0.07 (-0.07%)
CUMMINS INC CMI   230.58 -0.15 (-0.07%)
WEYERHAEUSER CO WY   30.87 -0.02 (-0.06%)
DOVER CORP DOV   143.62 -0.07 (-0.05%)
ALTRIA GROUP INC MO   41.30 -0.02 (-0.05%)
NEWS CORP CLASS A NWSA   21.94 -0.01 (-0.05%)
NEWS CORP CLASS B NWS   22.93 -0.01 (-0.04%)
LAMB WESTON HOLDINGS INC LW   100.96 -0.04 (-0.04%)
MID AMERICA APARTMENT COMM MAA   127.13 -0.05 (-0.04%)
ARTHUR J GALLAGHER + CO AJG   240.96 -0.09 (-0.04%)
VISA INC CLASS A SHARES V   255.74 -0.08 (-0.03%)
COSTCO WHOLESALE CORP COST   610.78 -0.17 (-0.03%)
SMITH (A.O.) CORP AOS   77.99 -0.02 (-0.03%)
WILLIS TOWERS WATSON PLC WTW   242.66 -0.06 (-0.02%)
HASBRO INC HAS   48.70 -0.01 (-0.02%)
HARTFORD FINANCIAL SVCS GRP HIG   78.28 -0.01 (-0.01%)

Market Movers

The largest gainers and losers in the major market indices.

Prices provided by Polygon.io