| Broadcom |
AVGO |
385.99 |
-20.38 |
(-5.01%) |
| Fastenal |
FAST |
40.27 |
-1.48 |
(-3.54%) |
| Sandisk Corporation |
SNDK |
233.20 |
-8.41 |
(-3.48%) |
| Charles River Laboratories |
CRL |
189.48 |
-4.96 |
(-2.55%) |
| Henry Schein |
HSIC |
74.90 |
-1.34 |
(-1.76%) |
| Keysight Technologies |
KEYS |
210.50 |
-3.64 |
(-1.70%) |
| FactSet |
FDS |
287.00 |
-4.55 |
(-1.56%) |
| PPG Industries |
PPG |
101.29 |
-1.47 |
(-1.43%) |
| Norfolk Southern Railway |
NSC |
290.10 |
-3.96 |
(-1.35%) |
| Seagate Technology |
STX |
303.91 |
-3.93 |
(-1.28%) |
| Western Digital |
WDC |
184.84 |
-2.36 |
(-1.26%) |
| Supermicro |
SMCI |
33.61 |
-0.42 |
(-1.22%) |
| Advanced Micro Devices |
AMD |
218.89 |
-2.54 |
(-1.15%) |
| Zebra Technologies |
ZBRA |
270.58 |
-2.96 |
(-1.08%) |
| Sysco |
SYY |
73.50 |
-0.73 |
(-0.98%) |
| Workday, Inc. |
WDAY |
221.85 |
-2.19 |
(-0.98%) |
| Thermo Fisher Scientific |
TMO |
573.33 |
-5.57 |
(-0.96%) |
| Xcel Energy |
XEL |
73.96 |
-0.72 |
(-0.96%) |
| Dell Technologies |
DELL |
137.43 |
-1.17 |
(-0.85%) |
| Simon Property Group |
SPG |
180.42 |
-1.43 |
(-0.79%) |
| Nvidia |
NVDA |
179.50 |
-1.43 |
(-0.79%) |
| Air Products |
APD |
242.03 |
-1.70 |
(-0.70%) |
| Cigna |
CI |
270.37 |
-1.89 |
(-0.69%) |
| GE Vernova |
GEV |
699.37 |
-4.83 |
(-0.69%) |
| Palantir Technologies |
PLTR |
186.30 |
-1.24 |
(-0.66%) |
| Costco |
COST |
878.88 |
-5.61 |
(-0.63%) |
| T. Rowe Price |
TROW |
104.35 |
-0.61 |
(-0.59%) |
| Accenture |
ACN |
268.79 |
-1.58 |
(-0.58%) |
| Automatic Data Processing |
ADP |
263.18 |
-1.51 |
(-0.57%) |
| Vistra Corp. |
VST |
173.62 |
-0.98 |
(-0.56%) |
| PayPal |
PYPL |
61.35 |
-0.34 |
(-0.54%) |
| Oracle Corporation |
ORCL |
197.79 |
-1.06 |
(-0.53%) |
| Martin Marietta Materials |
MLM |
628.92 |
-3.16 |
(-0.50%) |
| Chubb Limited |
CB |
304.50 |
-1.48 |
(-0.48%) |
| Domino's |
DPZ |
431.59 |
-2.08 |
(-0.48%) |
| Molson Coors Beverage Company |
TAP |
46.84 |
-0.22 |
(-0.48%) |
| Tyler Technologies |
TYL |
451.58 |
-2.16 |
(-0.47%) |
| Moderna |
MRNA |
29.49 |
-0.14 |
(-0.47%) |
| Applied Materials |
AMAT |
268.85 |
-1.26 |
(-0.47%) |
| Micron Technology |
MU |
257.27 |
-1.19 |
(-0.46%) |
| Johnson Controls |
JCI |
117.52 |
-0.54 |
(-0.46%) |
| Elevance Health |
ELV |
358.58 |
-1.64 |
(-0.46%) |
| CSX Corporation |
CSX |
36.98 |
-0.17 |
(-0.45%) |
| Cardinal Health |
CAH |
197.45 |
-0.88 |
(-0.44%) |
| Howmet Aerospace |
HWM |
195.07 |
-0.82 |
(-0.42%) |
| Lam Research |
LRCX |
168.00 |
-0.71 |
(-0.42%) |
| CrowdStrike |
CRWD |
515.55 |
-2.10 |
(-0.41%) |
| Arista Networks |
ANET |
133.87 |
-0.52 |
(-0.39%) |
| Brown–Forman |
BF.B |
30.76 |
-0.12 |
(-0.38%) |
| Qualcomm |
QCOM |
180.60 |
-0.67 |
(-0.37%) |
| Steris |
STE |
251.59 |
-0.91 |
(-0.36%) |
| Meta Platforms |
META |
650.41 |
-2.30 |
(-0.35%) |
| Best Buy |
BBY |
74.72 |
-0.25 |
(-0.33%) |
| S&P Global |
SPGI |
496.01 |
-1.56 |
(-0.31%) |
| Aptiv |
APTV |
79.65 |
-0.25 |
(-0.31%) |
| Garmin |
GRMN |
210.14 |
-0.66 |
(-0.31%) |
| Equinix |
EQIX |
751.85 |
-2.28 |
(-0.30%) |
| PTC Inc. |
PTC |
177.50 |
-0.50 |
(-0.28%) |
| Healthpeak Properties |
DOC |
16.64 |
-0.04 |
(-0.27%) |
| Align Technology |
ALGN |
163.46 |
-0.41 |
(-0.25%) |
| Brown & Brown |
BRO |
79.35 |
-0.20 |
(-0.25%) |
| Equifax |
EFX |
220.07 |
-0.53 |
(-0.24%) |
| Synopsys |
SNPS |
476.13 |
-1.13 |
(-0.24%) |
| Genuine Parts Company |
GPC |
133.65 |
-0.31 |
(-0.24%) |
| Intel |
INTC |
39.42 |
-0.09 |
(-0.23%) |
| Akamai Technologies |
AKAM |
85.26 |
-0.19 |
(-0.22%) |
| Hasbro |
HAS |
83.78 |
-0.18 |
(-0.22%) |
| Fox Corporation (Class B) |
FOX |
63.31 |
-0.13 |
(-0.21%) |
| Biogen |
BIIB |
172.14 |
-0.36 |
(-0.21%) |
| KLA Corporation |
KLAC |
1,243.68 |
-2.50 |
(-0.20%) |
| Illinois Tool Works |
ITW |
256.92 |
-0.49 |
(-0.19%) |
| HCA Healthcare |
HCA |
481.46 |
-0.89 |
(-0.18%) |
| Tesla, Inc. |
TSLA |
446.11 |
-0.78 |
(-0.17%) |
| eBay |
EBAY |
84.26 |
-0.14 |
(-0.17%) |
| Tractor Supply |
TSCO |
51.73 |
-0.09 |
(-0.16%) |
| Apollo Global Management |
APO |
150.09 |
-0.25 |
(-0.16%) |
| Salesforce |
CRM |
261.94 |
-0.41 |
(-0.16%) |
| Blackstone Inc. |
BX |
153.88 |
-0.23 |
(-0.15%) |
| Targa Resources |
TRGP |
185.46 |
-0.27 |
(-0.15%) |
| Union Pacific Corporation |
UNP |
235.81 |
-0.31 |
(-0.13%) |
| United Airlines Holdings |
UAL |
108.25 |
-0.14 |
(-0.13%) |
| Federal Realty Investment Trust |
FRT |
98.66 |
-0.13 |
(-0.13%) |
| Waste Management |
WM |
211.81 |
-0.24 |
(-0.11%) |
| Huntington Bancshares |
HBAN |
17.89 |
-0.02 |
(-0.11%) |
| Airbnb |
ABNB |
127.86 |
-0.14 |
(-0.11%) |
| Intercontinental Exchange |
ICE |
162.94 |
-0.16 |
(-0.10%) |
| Quanta Services |
PWR |
466.50 |
-0.41 |
(-0.09%) |
| McKesson Corporation |
MCK |
814.83 |
-0.71 |
(-0.09%) |
| Viatris |
VTRS |
11.58 |
-0.01 |
(-0.09%) |
| Hilton Worldwide |
HLT |
277.95 |
-0.24 |
(-0.08%) |
| Walmart |
WMT |
115.43 |
-0.09 |
(-0.08%) |
| Sempra |
SRE |
88.90 |
-0.07 |
(-0.08%) |
| NRG Energy |
NRG |
170.51 |
-0.13 |
(-0.08%) |
| Fair Isaac |
FICO |
1,824.44 |
-1.39 |
(-0.08%) |
| MetLife |
MET |
82.19 |
-0.06 |
(-0.07%) |
| Intuitive Surgical |
ISRG |
547.01 |
-0.36 |
(-0.06%) |
| PG&E Corporation |
PCG |
14.82 |
-0.01 |
(-0.06%) |
| Lowe's |
LOW |
247.93 |
-0.15 |
(-0.06%) |
| Nasdaq, Inc. |
NDAQ |
93.80 |
-0.05 |
(-0.05%) |
| Charles Schwab Corporation |
SCHW |
97.00 |
-0.05 |
(-0.05%) |
| Deere & Company |
DE |
475.70 |
-0.25 |
(-0.05%) |
| CVS Health |
CVS |
80.81 |
-0.02 |
(-0.03%) |
| Amazon |
AMZN |
230.21 |
-0.07 |
(-0.03%) |
| Texas Pacific Land Corporation |
TPL |
890.04 |
-0.26 |
(-0.03%) |
| Humana |
HUM |
266.43 |
-0.06 |
(-0.02%) |
| Target Corporation |
TGT |
96.95 |
-0.02 |
(-0.02%) |
| First Solar |
FSLR |
272.78 |
-0.06 |
(-0.02%) |
| LKQ Corporation |
LKQ |
31.03 |
-0.01 |
(-0.02%) |
| Omnicom Group |
OMC |
80.06 |
-0.01 |
(-0.02%) |
| Constellation Energy |
CEG |
378.53 |
-0.07 |
(-0.02%) |
| CME Group |
CME |
272.37 |
-0.04 |
(-0.01%) |
| Avery Dennison |
AVY |
181.64 |
-0.02 |
(-0.01%) |
| Ameren |
AEE |
97.24 |
-0.01 |
(-0.01%) |
| Microsoft |
MSFT |
483.45 |
-0.02 |
(-0.00%) |
| Mettler Toledo |
MTD |
1,421.54 |
-0.04 |
(-0.00%) |
| International Paper |
IP |
39.05 |
-0.00 |
(-0.00%) |
| CMS Energy |
CMS |
69.74 |
-0.00 |
(-0.00%) |
| Assurant |
AIZ |
228.02 |
-0.00 |
(-0.00%) |
| NVR, Inc. |
NVR |
7,511.16 |
-0.00 |
(-0.00%) |