S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
Lennar LEN   110.12 -5.19 (-4.50%)
Bunge Global BG   78.44 -2.95 (-3.62%)
D. R. Horton DHI   131.90 -3.71 (-2.74%)
Campbell Soup Company CPB   31.25 -0.69 (-2.16%)
NVR, Inc. NVR   7,623.24 -145.27 (-1.87%)
McCormick & Company MKC   75.15 -1.41 (-1.84%)
PulteGroup PHM   109.36 -1.98 (-1.78%)
Merck & Co. MRK   80.93 -1.46 (-1.77%)
Paccar PCAR   97.66 -1.68 (-1.69%)
Humana HUM   239.68 -4.11 (-1.69%)
Seagate Technology STX   149.44 -2.50 (-1.65%)
SBA Communications SBAC   233.93 -3.66 (-1.54%)
Brown–Forman BF.B   28.27 -0.44 (-1.53%)
Bristol Myers Squibb BMY   46.92 -0.71 (-1.49%)
EQT Corporation EQT   55.31 -0.83 (-1.48%)
Kraft Heinz KHC   26.66 -0.40 (-1.48%)
Expand Energy EXE   108.74 -1.60 (-1.45%)
Mosaic Company (The) MOS   37.27 -0.54 (-1.43%)
Centene Corporation CNC   33.31 -0.47 (-1.39%)
CarMax KMX   70.61 -0.96 (-1.34%)
Masco MAS   66.38 -0.90 (-1.34%)
United Parcel Service UPS   104.13 -1.41 (-1.34%)
Target Corporation TGT   104.06 -1.39 (-1.32%)
General Mills GIS   53.15 -0.68 (-1.26%)
Teradyne TER   93.06 -1.12 (-1.19%)
Dollar General DG   114.11 -1.35 (-1.17%)
Albemarle Corporation ALB   67.21 -0.78 (-1.15%)
C.H. Robinson CHRW   98.03 -1.11 (-1.12%)
MarketAxess MKTX   216.73 -2.44 (-1.11%)
Hormel Foods HRL   30.47 -0.34 (-1.10%)
Dollar Tree DLTR   101.91 -1.10 (-1.07%)
Electronic Arts EA   155.37 -1.66 (-1.06%)
Archer Daniels Midland ADM   55.31 -0.59 (-1.06%)
Equinix EQIX   787.00 -8.15 (-1.02%)
Weyerhaeuser WY   26.43 -0.27 (-1.01%)
Dominion Energy D   56.86 -0.56 (-0.98%)
Dow Inc. DOW   28.46 -0.27 (-0.94%)
Tractor Supply TSCO   54.63 -0.51 (-0.92%)
Constellation Brands STZ   172.32 -1.55 (-0.89%)
LyondellBasell LYB   62.01 -0.55 (-0.88%)
Halliburton HAL   21.52 -0.19 (-0.88%)
Williams Companies WMB   58.64 -0.50 (-0.85%)
Mondelez International MDLZ   68.99 -0.57 (-0.82%)
PepsiCo PEP   135.38 -1.10 (-0.81%)
ConocoPhillips COP   93.68 -0.76 (-0.80%)
Hologic HOLX   64.78 -0.52 (-0.80%)
Dexcom DXCM   82.93 -0.65 (-0.78%)
AbbVie ABBV   189.28 -1.47 (-0.77%)
Diamondback Energy FANG   140.90 -1.07 (-0.75%)
Monolithic Power Systems MPWR   758.64 -5.76 (-0.75%)
Hasbro HAS   77.64 -0.58 (-0.74%)
Schlumberger SLB   35.65 -0.26 (-0.72%)
J.M. Smucker Company (The) SJM   104.08 -0.75 (-0.72%)
Nucor NUE   137.87 -0.99 (-0.71%)
Conagra Brands CAG   20.99 -0.15 (-0.71%)
Elevance Health ELV   347.84 -2.41 (-0.69%)
3M MMM   152.94 -1.03 (-0.67%)
Interpublic Group of Companies (The) IPG   25.38 -0.17 (-0.67%)
Sysco SYY   77.18 -0.50 (-0.64%)
Stanley Black & Decker SWK   71.10 -0.46 (-0.64%)
Becton Dickinson BDX   176.16 -1.11 (-0.63%)
Amcor AMCR   9.63 -0.06 (-0.62%)
Steel Dynamics STLD   133.24 -0.82 (-0.61%)
Expeditors International EXPD   118.38 -0.69 (-0.58%)
PG&E Corporation PCG   13.91 -0.08 (-0.57%)
Kroger KR   69.83 -0.40 (-0.57%)
Lamb Weston LW   52.47 -0.29 (-0.55%)
Fortive FTV   53.05 -0.29 (-0.54%)
Devon Energy DVN   33.23 -0.18 (-0.54%)
Builders FirstSource BLDR   127.22 -0.67 (-0.52%)
IDEX Corporation IEX   181.25 -0.91 (-0.50%)
Healthpeak Properties DOC   18.22 -0.09 (-0.49%)
American Tower AMT   221.75 -1.08 (-0.48%)
Waters Corporation WAT   350.22 -1.70 (-0.48%)
Cummins CMI   331.83 -1.61 (-0.48%)
Baker Hughes BKR   39.64 -0.19 (-0.48%)
Advanced Micro Devices AMD   137.91 -0.61 (-0.44%)
Eastman Chemical Company EMN   79.57 -0.35 (-0.44%)
Omnicom Group OMC   74.71 -0.31 (-0.41%)
Mohawk Industries MHK   110.84 -0.45 (-0.40%)
International Flavors & Fragrances IFF   76.33 -0.30 (-0.39%)
CDW CDW   182.13 -0.71 (-0.39%)
Domino's DPZ   452.18 -1.76 (-0.39%)
HCA Healthcare HCA   376.58 -1.46 (-0.39%)
Baxter International BAX   31.01 -0.12 (-0.39%)
Union Pacific Corporation UNP   236.28 -0.88 (-0.37%)
Supermicro SMCI   48.56 -0.18 (-0.37%)
Hershey Company (The) HSY   176.47 -0.61 (-0.34%)
Linde plc LIN   475.58 -1.59 (-0.33%)
NetApp NTAP   107.26 -0.35 (-0.33%)
Kinder Morgan KMI   28.41 -0.09 (-0.32%)
Edwards Lifesciences EW   76.79 -0.23 (-0.30%)
Occidental Petroleum OXY   43.80 -0.13 (-0.30%)
Steris STE   237.55 -0.70 (-0.29%)
Otis Worldwide OTIS   99.51 -0.29 (-0.29%)
Northern Trust NTRS   131.70 -0.36 (-0.27%)
Prologis PLD   108.02 -0.29 (-0.27%)
Newmont NEM   59.90 -0.16 (-0.27%)
Public Storage PSA   296.32 -0.78 (-0.26%)
PPG Industries PPG   118.28 -0.31 (-0.26%)
A. O. Smith AOS   67.92 -0.17 (-0.25%)
IQVIA IQV   164.24 -0.41 (-0.25%)
Crown Castle CCI   102.92 -0.25 (-0.24%)
Biogen BIIB   132.87 -0.32 (-0.24%)
Charles River Laboratories CRL   157.12 -0.37 (-0.23%)
Procter & Gamble PG   160.83 -0.37 (-0.23%)
Pool Corporation POOL   302.02 -0.65 (-0.21%)
Viatris VTRS   9.32 -0.02 (-0.21%)
Equifax EFX   261.81 -0.56 (-0.21%)
MGM Resorts MGM   37.59 -0.08 (-0.21%)
Molson Coors Beverage Company TAP   49.44 -0.10 (-0.20%)
Cigna CI   319.75 -0.64 (-0.20%)
Insulet Corporation PODD   301.05 -0.57 (-0.19%)
McDonald's MCD   294.08 -0.55 (-0.19%)
American Water Works AWK   140.05 -0.26 (-0.19%)
Kimberly-Clark KMB   132.12 -0.24 (-0.18%)
TKO Group Holdings TKO   177.14 -0.32 (-0.18%)
Walgreens Boots Alliance WBA   11.47 -0.02 (-0.17%)
Global Payments GPN   81.85 -0.14 (-0.17%)
Tyson Foods TSN   57.36 -0.09 (-0.16%)
Targa Resources TRGP   173.52 -0.26 (-0.15%)
Keurig Dr Pepper KDP   33.79 -0.05 (-0.15%)
Caterpillar Inc. CAT   397.86 -0.57 (-0.14%)
Martin Marietta Materials MLM   557.89 -0.78 (-0.14%)
Microchip Technology MCHP   73.06 -0.10 (-0.14%)
Realty Income O   57.68 -0.07 (-0.12%)
Yum! Brands YUM   150.00 -0.18 (-0.12%)
Avery Dennison AVY   183.24 -0.19 (-0.10%)
Tesla, Inc. TSLA   315.35 -0.30 (-0.10%)
Verizon VZ   43.55 -0.04 (-0.09%)
J.B. Hunt JBHT   152.88 -0.14 (-0.09%)
Align Technology ALGN   196.82 -0.16 (-0.08%)
Bio-Techne TECH   53.14 -0.04 (-0.08%)
Regeneron Pharmaceuticals REGN   547.36 -0.38 (-0.07%)
Qualcomm QCOM   162.21 -0.11 (-0.07%)
Hubbell Incorporated HUBB   414.84 -0.28 (-0.07%)
GE HealthCare GEHC   76.07 -0.05 (-0.07%)
Public Service Enterprise Group PEG   81.17 -0.05 (-0.06%)
Deckers Brands DECK   106.20 -0.06 (-0.06%)
Genuine Parts Company GPC   127.41 -0.06 (-0.05%)
Home Depot (The) HD   371.68 -0.17 (-0.05%)
CSX Corporation CSX   33.60 -0.01 (-0.03%)
Lam Research LRCX   98.81 -0.02 (-0.02%)
Edison International EIX   52.55 -0.01 (-0.02%)
Ball Corporation BALL   58.73 -0.01 (-0.02%)
Regency Centers REG   70.79 -0.01 (-0.01%)
Lockheed Martin LMT   462.52 -0.03 (-0.01%)
DoorDash DASH   238.79 -0.01 (-0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Polygon.io