S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

Company	Symbol	Price	Chg	% Chg
Centene Corporation	CNC	38.89	-4.43	(-10.23%)
Fair Isaac	FICO	1342.64	-98.56	(-6.84%)
Cboe Global Markets	CBOE	281.27	-17.93	(-5.99%)
Tyler Technologies	TYL	349.06	-18.30	(-4.98%)
Workday, Inc.	WDAY	140.83	-7.31	(-4.93%)
Expedia Group	EXPE	229.64	-11.90	(-4.93%)
Gartner	IT	158.20	-8.19	(-4.92%)
CoStar Group	CSGP	46.07	-2.35	(-4.85%)
CME Group	CME	303.62	-15.47	(-4.85%)
Paycom	PAYC	131.79	-6.46	(-4.67%)
AppLovin Corporation	APP	493.19	-24.04	(-4.65%)
ServiceNow	NOW	116.37	-5.56	(-4.56%)
Charles River Laboratories	CRL	168.95	-8.04	(-4.54%)
Waste Management	WM	235.61	-10.90	(-4.42%)
West Pharmaceutical Services	WST	237.25	-10.81	(-4.36%)
Adobe Inc.	ADBE	270.78	-11.66	(-4.13%)
Leidos	LDOS	172.25	-7.29	(-4.06%)
EPAM Systems	EPAM	140.33	-5.93	(-4.05%)
FactSet	FDS	212.14	-8.90	(-4.03%)
Intuit	INTU	455.10	-18.57	(-3.92%)
Republic Services	RSG	221.39	-8.75	(-3.80%)
Axon Enterprise	AXON	538.08	-20.98	(-3.75%)
Accenture	ACN	201.54	-7.82	(-3.74%)
GE HealthCare	GEHC	72.81	-2.82	(-3.72%)
Verisk Analytics	VRSK	202.57	-7.71	(-3.67%)
DoorDash	DASH	170.42	-6.17	(-3.50%)
Automatic Data Processing	ADP	215.32	-7.72	(-3.46%)
Humana	HUM	172.52	-6.01	(-3.37%)
Datadog	DDOG	124.25	-4.31	(-3.35%)
Moderna	MRNA	53.89	-1.85	(-3.33%)
Fidelity National Information Services	FIS	49.91	-1.70	(-3.30%)
Intercontinental Exchange	ICE	160.38	-5.42	(-3.27%)
Roper Technologies	ROP	351.27	-11.79	(-3.25%)
Molina Healthcare	MOH	141.34	-4.69	(-3.21%)
IQVIA	IQV	172.84	-5.71	(-3.20%)
Aon	AON	322.34	-10.50	(-3.15%)
Gen Digital	GEN	21.84	-0.71	(-3.15%)
Copart	CPRT	36.39	-1.18	(-3.15%)
Carvana Co.	CVNA	317.99	-10.27	(-3.13%)
Palantir Technologies	PLTR	151.58	-4.85	(-3.10%)
The Trade Desk, Inc.	TTD	27.68	-0.88	(-3.09%)
Equifax	EFX	198.36	-6.25	(-3.05%)
Fiserv, Inc.	FISV	59.51	-1.78	(-2.91%)
Domino's	DPZ	403.79	-11.99	(-2.88%)
Paychex	PAYX	95.48	-2.82	(-2.87%)
C.H. Robinson	CHRW	176.73	-5.21	(-2.86%)
Salesforce	CRM	193.11	-5.68	(-2.86%)
United Airlines Holdings	UAL	91.83	-2.69	(-2.84%)
Cognizant	CTSH	62.84	-1.81	(-2.80%)
Erie Indemnity	ERIE	248.54	-7.12	(-2.78%)
Bio-Techne	TECH	53.34	-1.53	(-2.78%)
Dell Technologies	DELL	142.48	-4.03	(-2.75%)
Paramount Skydance Corp	PSKY	10.89	-0.30	(-2.71%)
Expeditors International	EXPD	141.33	-3.91	(-2.69%)
Marsh & McLennan Companies, Inc.	MRSH	175.12	-4.85	(-2.69%)
Brown & Brown	BRO	69.13	-1.91	(-2.69%)
Revvity	RVTY	89.64	-2.47	(-2.68%)
Arthur J. Gallagher & Co.	AJG	211.97	-5.81	(-2.67%)
American Water Works	AWK	134.06	-3.67	(-2.67%)
NetApp	NTAP	97.94	-2.67	(-2.65%)
PTC Inc.	PTC	159.13	-4.29	(-2.63%)
Rollins, Inc.	ROL	56.06	-1.51	(-2.62%)
Autodesk	ADSK	253.94	-6.81	(-2.61%)
PayPal	PYPL	45.01	-1.15	(-2.50%)
Trimble Inc.	TRMB	68.71	-1.74	(-2.47%)
Qualcomm	QCOM	134.72	-3.39	(-2.45%)
Cintas	CTAS	195.98	-4.79	(-2.39%)
L3Harris	LHX	362.56	-8.70	(-2.34%)
Boston Scientific	BSX	70.30	-1.60	(-2.23%)
Veralto	VLTO	92.05	-2.02	(-2.14%)
ResMed	RMD	247.53	-5.40	(-2.13%)
Occidental Petroleum	OXY	53.88	-1.14	(-2.07%)
Carnival	CCL	25.85	-0.54	(-2.06%)
Dexcom	DXCM	67.35	-1.39	(-2.02%)
Jacobs Solutions	J	131.99	-2.68	(-1.99%)
Abbott Laboratories	ABT	110.44	-2.21	(-1.96%)
Huntington Ingalls Industries	HII	421.15	-8.43	(-1.96%)
Booking Holdings	BKNG	4354.03	-86.66	(-1.95%)
Norwegian Cruise Line Holdings	NCLH	20.31	-0.40	(-1.93%)
Delta Air Lines	DAL	59.44	-1.14	(-1.88%)
Broadridge Financial Solutions	BR	185.48	-3.53	(-1.87%)
Baxter International	BAX	17.58	-0.33	(-1.85%)
Insulet Corporation	PODD	235.99	-4.39	(-1.83%)
Public Service Enterprise Group	PEG	82.51	-1.53	(-1.82%)
Thermo Fisher Scientific	TMO	500.84	-9.13	(-1.79%)
CBRE Group	CBRE	134.49	-2.45	(-1.79%)
Omnicom Group	OMC	82.50	-1.49	(-1.78%)
Cigna	CI	264.93	-4.74	(-1.76%)
Steris	STE	223.72	-4.00	(-1.75%)
eBay	EBAY	91.29	-1.62	(-1.74%)
Fox Corporation (Class B)	FOX	53.11	-0.93	(-1.72%)
Fox Corporation (Class A)	FOXA	58.24	-1.02	(-1.71%)
S&P Global	SPGI	437.68	-7.60	(-1.71%)
United Rentals	URI	806.72	-13.96	(-1.70%)
Texas Pacific Land Corporation	TPL	530.63	-9.16	(-1.70%)
Verisign	VRSN	238.28	-4.10	(-1.69%)
Cadence Design Systems	CDNS	293.02	-5.03	(-1.69%)
Northrop Grumman	NOC	734.75	-12.59	(-1.68%)
News Corp (Class A)	NWSA	24.13	-0.41	(-1.68%)
Lamb Weston	LW	44.98	-0.77	(-1.68%)
Palo Alto Networks	PANW	162.37	-2.73	(-1.65%)
Stryker Corporation	SYK	359.89	-6.03	(-1.65%)
Uber	UBER	72.64	-1.20	(-1.63%)
Match Group	MTCH	30.60	-0.51	(-1.63%)
News Corp (Class B)	NWS	27.26	-0.45	(-1.61%)
Mondelez International	MDLZ	57.23	-0.94	(-1.61%)
Idexx Laboratories	IDXX	600.69	-9.76	(-1.60%)
Oracle Corporation	ORCL	149.21	-2.35	(-1.55%)
General Dynamics	GD	356.51	-5.47	(-1.51%)
GoDaddy	GDDY	90.31	-1.38	(-1.51%)
Netflix	NFLX	96.85	-1.47	(-1.50%)
Airbnb	ABNB	132.03	-2.00	(-1.49%)
Coinbase Global	COIN	196.81	-2.98	(-1.49%)
Hershey Company (The)	HSY	219.51	-3.27	(-1.47%)
LabCorp	LH	269.62	-4.00	(-1.46%)
Kroger	KR	72.30	-1.07	(-1.46%)
UnitedHealth Group	UNH	281.03	-4.14	(-1.45%)
IBM	IBM	249.65	-3.68	(-1.45%)
Waters Corporation	WAT	301.29	-4.38	(-1.43%)
Synchrony Financial	SYF	66.16	-0.96	(-1.43%)
Moody's Corporation	MCO	456.10	-6.59	(-1.42%)
Willis Towers Watson	WTW	290.48	-4.19	(-1.42%)
Mettler Toledo	MTD	1230.90	-17.72	(-1.42%)
Charter Communications	CHTR	219.69	-3.12	(-1.40%)
PPL Corporation	PPL	37.78	-0.53	(-1.38%)
CDW	CDW	119.12	-1.62	(-1.34%)
Evergy	EVRG	82.05	-1.08	(-1.31%)
Cooper Companies (The)	COO	74.83	-0.98	(-1.30%)
Crown Castle	CCI	88.57	-1.16	(-1.29%)
Solventum	SOLV	67.72	-0.88	(-1.28%)
Kraft Heinz	KHC	24.13	-0.31	(-1.28%)
Microsoft	MSFT	404.20	-5.21	(-1.27%)
Fortinet	FTNT	82.75	-1.06	(-1.26%)
CVS Health	CVS	77.27	-0.99	(-1.26%)
Medtronic	MDT	90.22	-1.12	(-1.23%)
Lockheed Martin	LMT	656.10	-8.05	(-1.21%)
NVR, Inc.	NVR	6789.96	-82.07	(-1.19%)
Conagra Brands	CAG	18.44	-0.22	(-1.19%)
Linde plc	LIN	477.90	-5.72	(-1.18%)
Danaher Corporation	DHR	196.51	-2.29	(-1.15%)
Campbell Soup Company	CPB	25.00	-0.29	(-1.14%)
Old Dominion	ODFL	194.98	-2.24	(-1.14%)
Mastercard	MA	511.85	-5.87	(-1.13%)
General Mills	GIS	42.91	-0.49	(-1.13%)
Synopsys	SNPS	432.31	-4.91	(-1.12%)
Royal Caribbean Group	RCL	287.31	-3.24	(-1.11%)
Southern Company	SO	96.17	-1.08	(-1.11%)
Invitation Homes	INVH	25.68	-0.29	(-1.10%)
Lennar	LEN	98.86	-1.08	(-1.08%)
MGM Resorts	MGM	35.26	-0.38	(-1.06%)
Hewlett Packard Enterprise	HPE	21.58	-0.23	(-1.06%)
Expand Energy	EXE	106.73	-1.14	(-1.06%)
EOG Resources	EOG	130.28	-1.39	(-1.05%)
Vulcan Materials Company	VMC	271.47	-2.86	(-1.04%)
Intuitive Surgical	ISRG	488.41	-5.15	(-1.04%)
Stanley Black & Decker	SWK	74.83	-0.79	(-1.04%)
Duke Energy	DUK	129.72	-1.36	(-1.03%)
HCA Healthcare	HCA	539.53	-5.60	(-1.03%)
Nasdaq, Inc.	NDAQ	87.15	-0.90	(-1.03%)
CMS Energy	CMS	76.45	-0.78	(-1.02%)
Ares Management Corporation	ARES	107.75	-1.10	(-1.01%)
WEC Energy Group	WEC	114.42	-1.17	(-1.01%)
Eversource Energy	ES	73.11	-0.74	(-1.00%)
MSCI	MSCI	558.86	-5.55	(-0.98%)
Yum! Brands	YUM	158.28	-1.57	(-0.98%)
TransDigm Group	TDG	1265.46	-12.47	(-0.98%)
Camden Property Trust	CPT	104.09	-1.02	(-0.97%)
Agilent Technologies	A	115.52	-1.12	(-0.96%)
AvalonBay Communities	AVB	175.01	-1.70	(-0.96%)
Global Payments	GPN	74.09	-0.71	(-0.95%)
Prudential Financial	PRU	95.03	-0.90	(-0.94%)
Everest Group	EG	324.98	-3.07	(-0.94%)
DaVita	DVA	151.14	-1.42	(-0.93%)
Corpay	CPAY	322.60	-3.00	(-0.92%)
Molson Coors Beverage Company	TAP	45.59	-0.42	(-0.92%)
McCormick & Company	MKC	63.60	-0.58	(-0.91%)
Equity Residential	EQR	61.62	-0.56	(-0.90%)
Align Technology	ALGN	173.49	-1.56	(-0.89%)
NiSource	NI	46.61	-0.42	(-0.89%)
Zimmer Biomet	ZBH	92.47	-0.81	(-0.87%)
Garmin	GRMN	240.55	-2.08	(-0.86%)
Exelon	EXC	48.72	-0.42	(-0.85%)
SBA Communications	SBAC	194.26	-1.67	(-0.85%)
ConocoPhillips	COP	116.03	-1.00	(-0.85%)
Paccar	PCAR	119.65	-1.02	(-0.85%)
Weyerhaeuser	WY	24.24	-0.21	(-0.85%)
Chipotle Mexican Grill	CMG	34.99	-0.30	(-0.84%)
Sempra	SRE	92.72	-0.79	(-0.84%)
Becton Dickinson	BDX	164.07	-1.39	(-0.84%)
D. R. Horton	DHI	146.45	-1.24	(-0.84%)
Ameriprise Financial	AMP	457.63	-3.86	(-0.84%)
Otis Worldwide	OTIS	86.84	-0.73	(-0.83%)
Hilton Worldwide	HLT	300.94	-2.52	(-0.83%)
Robinhood Markets, Inc.	HOOD	78.69	-0.66	(-0.83%)
McDonald's	MCD	328.07	-2.73	(-0.83%)
Kenvue	KVUE	18.01	-0.15	(-0.82%)
Hormel Foods	HRL	23.68	-0.20	(-0.82%)
Church & Dwight	CHD	101.43	-0.82	(-0.80%)
Ball Corporation	BALL	61.89	-0.50	(-0.80%)
Jack Henry & Associates	JKHY	170.24	-1.35	(-0.79%)
Charles Schwab Corporation	SCHW	93.64	-0.73	(-0.78%)
NextEra Energy	NEE	91.31	-0.70	(-0.76%)
Kimberly-Clark	KMB	102.07	-0.78	(-0.76%)
Visa Inc.	V	313.57	-2.40	(-0.76%)
FirstEnergy	FE	50.58	-0.38	(-0.75%)
Tyson Foods	TSN	60.87	-0.46	(-0.75%)
American Tower	AMT	185.30	-1.34	(-0.72%)
PulteGroup	PHM	125.76	-0.90	(-0.71%)
Franklin Resources	BEN	25.60	-0.18	(-0.70%)
UDR, Inc.	UDR	36.95	-0.26	(-0.69%)
Mid-America Apartment Communities	MAA	131.24	-0.90	(-0.68%)
Bristol Myers Squibb	BMY	60.22	-0.41	(-0.68%)
Southwest Airlines	LUV	42.74	-0.29	(-0.68%)
Essex Property Trust	ESS	253.62	-1.72	(-0.67%)
Ameren	AEE	110.42	-0.74	(-0.66%)
Colgate-Palmolive	CL	92.39	-0.61	(-0.66%)
Alliant Energy	LNT	71.14	-0.47	(-0.66%)
Chevron Corporation	CVX	188.19	-1.25	(-0.66%)
Mosaic Company (The)	MOS	26.75	-0.18	(-0.65%)
Pool Corporation	POOL	213.13	-1.39	(-0.65%)
Textron	TXT	93.55	-0.59	(-0.63%)
Dominion Energy	D	62.52	-0.39	(-0.63%)
Universal Health Services	UHS	189.35	-1.18	(-0.62%)
Lilly (Eli)	LLY	1002.15	-6.24	(-0.62%)
Avery Dennison	AVY	175.38	-1.09	(-0.62%)
Zoetis	ZTS	121.61	-0.75	(-0.61%)
Cencora	COR	359.66	-2.14	(-0.59%)
Amgen	AMGN	374.76	-2.21	(-0.59%)
Fastenal	FAST	46.53	-0.27	(-0.58%)
MetLife	MET	70.38	-0.39	(-0.55%)
Healthpeak Properties	DOC	17.32	-0.10	(-0.55%)
Fifth Third Bancorp	FITB	46.73	-0.25	(-0.54%)
Marriott International	MAR	327.08	-1.78	(-0.54%)
Pentair	PNR	91.70	-0.50	(-0.54%)
Amcor	AMCR	42.07	-0.23	(-0.54%)
Best Buy	BBY	65.61	-0.35	(-0.53%)
Lululemon Athletica	LULU	168.88	-0.88	(-0.52%)
Masco	MAS	63.91	-0.33	(-0.51%)
Kinder Morgan	KMI	33.13	-0.17	(-0.51%)
Nike, Inc.	NKE	56.24	-0.29	(-0.50%)
PPG Industries	PPG	107.70	-0.55	(-0.50%)
Diamondback Energy	FANG	181.95	-0.91	(-0.50%)
W. R. Berkley Corporation	WRB	67.90	-0.34	(-0.50%)
NXP Semiconductors	NXPI	204.28	-0.97	(-0.47%)
Cardinal Health	CAH	221.27	-1.01	(-0.45%)
American Express	AXP	304.00	-1.38	(-0.45%)
Air Products	APD	273.16	-1.24	(-0.45%)
DTE Energy	DTE	148.30	-0.66	(-0.45%)
Allegion	ALLE	149.55	-0.67	(-0.44%)
CenterPoint Energy	CNP	43.29	-0.19	(-0.43%)
Devon Energy	DVN	44.63	-0.19	(-0.43%)
Take-Two Interactive	TTWO	213.72	-0.91	(-0.43%)
Live Nation Entertainment	LYV	165.12	-0.68	(-0.41%)
ExxonMobil	XOM	149.83	-0.61	(-0.40%)
Apollo Global Management	APO	107.72	-0.42	(-0.39%)
Union Pacific Corporation	UNP	252.63	-0.98	(-0.39%)
Berkshire Hathaway	BRK.B	495.30	-1.90	(-0.38%)
Atmos Energy	ATO	184.54	-0.70	(-0.38%)
Coterra	CTRA	31.06	-0.12	(-0.38%)
Genuine Parts Company	GPC	111.42	-0.42	(-0.37%)
PepsiCo	PEP	160.95	-0.58	(-0.36%)
Corteva	CTVA	78.02	-0.28	(-0.36%)
Costco	COST	1001.73	-3.57	(-0.36%)
Martin Marietta Materials	MLM	610.34	-2.18	(-0.36%)
Huntington Bancshares	HBAN	16.06	-0.06	(-0.35%)
Fortive	FTV	56.15	-0.20	(-0.35%)
Travelers Companies (The)	TRV	302.15	-1.04	(-0.34%)
Walt Disney Company (The)	DIS	101.32	-0.34	(-0.34%)
Principal Financial Group	PFG	90.31	-0.30	(-0.33%)
Norfolk Southern Railway	NSC	301.45	-0.98	(-0.32%)
Builders FirstSource	BLDR	94.64	-0.31	(-0.32%)
Boeing	BA	224.29	-0.71	(-0.32%)
Consolidated Edison	ED	111.47	-0.33	(-0.30%)
T. Rowe Price	TROW	90.28	-0.27	(-0.30%)
RTX Corporation	RTX	207.63	-0.60	(-0.29%)
J.B. Hunt	JBHT	216.84	-0.63	(-0.29%)
Xcel Energy	XEL	81.87	-0.23	(-0.28%)
Blackstone Inc.	BX	110.35	-0.30	(-0.27%)
Simon Property Group	SPG	192.32	-0.51	(-0.27%)
Aflac	AFL	109.89	-0.29	(-0.26%)
EQT Corporation	EQT	62.07	-0.16	(-0.26%)
Targa Resources	TRGP	234.23	-0.51	(-0.22%)
Pinnacle West	PNW	101.08	-0.20	(-0.20%)
Darden Restaurants	DRI	201.24	-0.40	(-0.20%)
Sherwin-Williams	SHW	332.75	-0.65	(-0.20%)
O'Reilly Auto Parts	ORLY	94.43	-0.18	(-0.19%)
American Electric Power	AEP	131.62	-0.24	(-0.19%)
Hologic	HOLX	75.45	-0.14	(-0.18%)
Quest Diagnostics	DGX	201.22	-0.36	(-0.18%)
Comcast	CMCSA	30.98	-0.05	(-0.18%)
Supermicro	SMCI	31.93	-0.05	(-0.17%)
Illinois Tool Works	ITW	276.11	-0.47	(-0.17%)
Alexandria Real Estate Equities	ARE	51.10	-0.08	(-0.15%)
A. O. Smith	AOS	70.36	-0.10	(-0.14%)
Howmet Aerospace	HWM	253.78	-0.36	(-0.14%)
KKR	KKR	90.82	-0.12	(-0.13%)
U.S. Bancorp	USB	52.06	-0.07	(-0.13%)
Edwards Lifesciences	EW	84.15	-0.11	(-0.13%)
Aptiv	APTV	72.76	-0.09	(-0.12%)
Vici Properties	VICI	29.46	-0.04	(-0.12%)
Hasbro	HAS	95.67	-0.11	(-0.11%)
Procter & Gamble	PG	155.05	-0.17	(-0.11%)
CrowdStrike	CRWD	433.67	-0.46	(-0.11%)
McKesson Corporation	MCK	941.17	-0.99	(-0.10%)
Raymond James Financial	RJF	151.04	-0.15	(-0.10%)
T-Mobile US	TMUS	217.30	-0.20	(-0.09%)
PG&E Corporation	PCG	18.16	-0.02	(-0.08%)
BXP, Inc.	BXP	52.44	-0.04	(-0.08%)
APA Corporation	APA	32.56	-0.03	(-0.08%)
Steel Dynamics	STLD	182.23	-0.13	(-0.07%)
Realty Income	O	64.90	-0.04	(-0.06%)
Akamai Technologies	AKAM	102.05	-0.06	(-0.06%)
Constellation Brands	STZ	148.88	-0.08	(-0.05%)
Deere & Company	DE	599.16	-0.32	(-0.05%)
Philip Morris International	PM	173.17	-0.08	(-0.05%)
Regeneron Pharmaceuticals	REGN	781.25	-0.35	(-0.04%)
Iron Mountain	IRM	107.10	-0.04	(-0.04%)
Loews Corporation	L	109.08	-0.02	(-0.02%)
Hartford (The)	HIG	137.92	-0.03	(-0.02%)
Lennox International	LII	516.88	-0.08	(-0.01%)
Incyte	INCY	97.09	-0.01	(-0.01%)

Market Movers

All gainers and losers in the major market indices.

Stock Index ETFs

SPY	S&P 500 ETF	678.33	0.06	(0.01%)
QQQ	Nasdaq 100 ETF	608.63	0.87	(0.14%)
DIA	Dow Jones ETF	478.22	0.34	(0.07%)