S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
Sandisk Corporation SNDK   206.18 -35.43 (-14.66%)
Broadcom AVGO   359.93 -46.44 (-11.43%)
Corning Inc. GLW   88.32 -7.65 (-7.97%)
Arista Networks ANET   124.76 -9.63 (-7.17%)
Amphenol APH   129.24 -9.85 (-7.08%)
Constellation Energy CEG   351.98 -26.62 (-7.03%)
Qnity Electronics Q   78.94 -5.86 (-6.91%)
Micron Technology MU   241.14 -17.32 (-6.70%)
First Solar FSLR   254.80 -18.03 (-6.61%)
Seagate Technology STX   287.64 -20.21 (-6.56%)
AppLovin Corporation APP   670.67 -46.31 (-6.46%)
Dell Technologies DELL   129.98 -8.62 (-6.22%)
Quanta Services PWR   438.11 -28.80 (-6.17%)
Texas Pacific Land Corporation TPL   838.64 -51.66 (-5.80%)
Western Digital WDC   176.34 -10.86 (-5.80%)
TE Connectivity TEL   230.16 -14.13 (-5.78%)
NRG Energy NRG   161.44 -9.20 (-5.39%)
Iron Mountain IRM   83.35 -4.68 (-5.32%)
Eaton Corporation ETN   331.98 -18.38 (-5.25%)
Teradyne TER   193.37 -10.60 (-5.20%)
Synopsys SNPS   452.95 -24.31 (-5.09%)
Jabil JBL   222.37 -11.88 (-5.07%)
Supermicro SMCI   32.33 -1.69 (-4.97%)
Lam Research LRCX   160.52 -8.19 (-4.85%)
Advanced Micro Devices AMD   210.78 -10.65 (-4.81%)
GE Vernova GEV   671.71 -32.49 (-4.61%)
Oracle Corporation ORCL   189.97 -8.88 (-4.47%)
Caterpillar Inc. CAT   597.89 -27.72 (-4.43%)
KKR KKR   136.60 -6.17 (-4.32%)
Intel INTC   37.81 -1.70 (-4.30%)
KLA Corporation KLAC   1,193.92 -52.26 (-4.19%)
Generac GNRC   160.75 -6.90 (-4.12%)
Applied Materials AMAT   259.21 -10.90 (-4.04%)
Trimble Inc. TRMB   80.26 -3.08 (-3.70%)
Cadence Design Systems CDNS   323.22 -12.21 (-3.64%)
Monolithic Power Systems MPWR   946.51 -34.97 (-3.56%)
Revvity RVTY   100.49 -3.43 (-3.30%)
CDW CDW   144.93 -4.93 (-3.29%)
Digital Realty DLR   153.63 -5.19 (-3.27%)
Nvidia NVDA   175.02 -5.91 (-3.27%)
Hubbell Incorporated HUBB   448.00 -14.82 (-3.20%)
Robinhood Markets, Inc. HOOD   119.50 -3.88 (-3.14%)
Trane Technologies TT   391.19 -12.19 (-3.02%)
Bio-Techne TECH   58.51 -1.75 (-2.90%)
NetApp NTAP   115.66 -3.45 (-2.90%)
Interactive Brokers Group IBKR   64.15 -1.91 (-2.89%)
Axon Enterprise AXON   564.28 -16.75 (-2.88%)
Dexcom DXCM   66.96 -1.98 (-2.87%)
Hasbro HAS   81.55 -2.41 (-2.87%)
Johnson Controls JCI   114.76 -3.30 (-2.80%)
Microchip Technology MCHP   67.18 -1.91 (-2.76%)
Invesco IVZ   26.26 -0.74 (-2.74%)
Hewlett Packard Enterprise HPE   23.87 -0.67 (-2.73%)
Paramount Skydance Corp PSKY   13.74 -0.38 (-2.69%)
HP Inc. HPQ   24.74 -0.67 (-2.64%)
Datadog DDOG   146.00 -3.90 (-2.60%)
Danaher Corporation DHR   226.33 -6.04 (-2.60%)
Vistra Corp. VST   170.10 -4.50 (-2.58%)
Charter Communications CHTR   206.60 -5.46 (-2.57%)
Cummins CMI   510.05 -13.36 (-2.55%)
Goldman Sachs GS   887.96 -23.07 (-2.53%)
EMCOR Group, Inc. EME   623.65 -15.93 (-2.49%)
Keysight Technologies KEYS   208.81 -5.33 (-2.49%)
CrowdStrike CRWD   504.78 -12.87 (-2.49%)
Dow Inc. DOW   23.97 -0.61 (-2.48%)
Expedia Group EXPE   274.21 -6.94 (-2.47%)
GE HealthCare GEHC   83.96 -2.09 (-2.43%)
Allegion ALLE   160.83 -3.88 (-2.36%)
Gilead Sciences GILD   120.40 -2.81 (-2.28%)
Carrier Global CARR   52.94 -1.21 (-2.23%)
Agilent Technologies A   139.68 -3.19 (-2.23%)
Schlumberger SLB   39.45 -0.89 (-2.21%)
Smurfit WestRock SW   37.19 -0.82 (-2.16%)
Palantir Technologies PLTR   183.57 -3.97 (-2.12%)
Xylem Inc. XYL   137.10 -2.96 (-2.11%)
Valero Energy VLO   168.30 -3.61 (-2.10%)
Emerson Electric EMR   136.64 -2.93 (-2.10%)
Best Buy BBY   73.46 -1.51 (-2.01%)
Ingersoll Rand IR   81.76 -1.68 (-2.01%)
Mettler Toledo MTD   1,393.64 -27.94 (-1.97%)
Williams Companies WMB   59.74 -1.18 (-1.94%)
Rockwell Automation ROK   405.18 -7.87 (-1.91%)
Blackstone Inc. BX   151.18 -2.93 (-1.90%)
Zebra Technologies ZBRA   268.39 -5.15 (-1.88%)
Skyworks Solutions SWKS   66.97 -1.28 (-1.88%)
United Rentals URI   818.31 -15.54 (-1.86%)
Cisco CSCO   77.80 -1.47 (-1.85%)
West Pharmaceutical Services WST   267.56 -4.98 (-1.83%)
ON Semiconductor ON   54.96 -1.01 (-1.80%)
Genuine Parts Company GPC   131.55 -2.41 (-1.80%)
Amazon AMZN   226.19 -4.09 (-1.78%)
Lennox International LII   505.76 -9.10 (-1.77%)
Waters Corporation WAT   385.33 -6.88 (-1.75%)
Principal Financial Group PFG   89.94 -1.60 (-1.75%)
CVS Health CVS   79.42 -1.41 (-1.74%)
TransDigm Group TDG   1,294.65 -22.84 (-1.73%)
Halliburton HAL   28.62 -0.50 (-1.72%)
C.H. Robinson CHRW   157.09 -2.71 (-1.70%)
Synchrony Financial SYF   84.22 -1.44 (-1.68%)
IQVIA IQV   222.26 -3.72 (-1.65%)
Qualcomm QCOM   178.29 -2.98 (-1.64%)
LyondellBasell LYB   44.39 -0.72 (-1.60%)
Parker Hannifin PH   884.87 -14.26 (-1.59%)
NXP Semiconductors NXPI   228.16 -3.67 (-1.58%)
Wabtec WAB   214.41 -3.36 (-1.54%)
Freeport-McMoRan FCX   47.38 -0.73 (-1.52%)
Apollo Global Management APO   148.05 -2.28 (-1.52%)
State Street Corporation STT   127.67 -1.93 (-1.49%)
Las Vegas Sands LVS   65.24 -0.96 (-1.45%)
Analog Devices ADI   279.32 -4.07 (-1.44%)
United Airlines Holdings UAL   106.84 -1.55 (-1.43%)
Constellation Brands STZ   147.42 -2.13 (-1.42%)
Aptiv APTV   78.78 -1.12 (-1.40%)
BNY Mellon BK   117.03 -1.65 (-1.39%)
Phillips 66 PSX   141.44 -1.99 (-1.39%)
EstĂ©e Lauder Companies (The) EL   104.10 -1.46 (-1.38%)
Edwards Lifesciences EW   83.08 -1.16 (-1.38%)
Albemarle Corporation ALB   132.74 -1.85 (-1.37%)
EOG Resources EOG   108.01 -1.50 (-1.37%)
Targa Resources TRGP   183.19 -2.54 (-1.37%)
DuPont DD   40.93 -0.56 (-1.35%)
Expand Energy EXE   112.79 -1.54 (-1.35%)
Comcast CMCSA   27.23 -0.37 (-1.34%)
International Paper IP   38.54 -0.51 (-1.31%)
Meta Platforms META   644.23 -8.48 (-1.30%)
Newmont NEM   98.14 -1.28 (-1.29%)
IDEX Corporation IEX   178.93 -2.31 (-1.27%)
Builders FirstSource BLDR   108.48 -1.39 (-1.27%)
Baker Hughes BKR   46.86 -0.60 (-1.26%)
Texas Instruments TXN   179.42 -2.25 (-1.24%)
AES Corporation AES   13.83 -0.17 (-1.21%)
ConocoPhillips COP   95.54 -1.17 (-1.21%)
Amcor AMCR   8.23 -0.10 (-1.20%)
General Dynamics GD   337.49 -3.99 (-1.17%)
Masco MAS   63.94 -0.75 (-1.16%)
BlackRock BLK   1,089.09 -12.75 (-1.16%)
Garmin GRMN   208.36 -2.43 (-1.15%)
Thermo Fisher Scientific TMO   572.28 -6.62 (-1.14%)
Stanley Black & Decker SWK   75.68 -0.86 (-1.12%)
PTC Inc. PTC   176.00 -2.00 (-1.12%)
Northern Trust NTRS   138.52 -1.57 (-1.12%)
Vulcan Materials Company VMC   295.94 -3.33 (-1.11%)
Autodesk ADSK   297.64 -3.29 (-1.09%)
Paccar PCAR   111.56 -1.23 (-1.09%)
Dover Corporation DOV   199.12 -2.16 (-1.07%)
Delta Air Lines DAL   69.81 -0.75 (-1.06%)
Morgan Stanley MS   178.41 -1.88 (-1.04%)
Entergy ETR   92.35 -0.97 (-1.04%)
Ametek AME   201.74 -2.10 (-1.03%)
Microsoft MSFT   478.53 -4.94 (-1.02%)
Alphabet Inc. (Class C) GOOG   310.52 -3.18 (-1.01%)
Alphabet Inc. (Class A) GOOGL   309.29 -3.14 (-1.01%)
L3Harris LHX   286.95 -2.91 (-1.00%)
Fox Corporation (Class A) FOXA   71.10 -0.72 (-1.00%)
The Trade Desk, Inc. TTD   36.65 -0.37 (-1.00%)
Ameriprise Financial AMP   493.63 -4.98 (-1.00%)
GoDaddy GDDY   124.80 -1.25 (-0.99%)
Crown Castle CCI   90.96 -0.88 (-0.96%)
Fortive FTV   54.93 -0.53 (-0.96%)
W. W. Grainger GWW   1,022.54 -9.85 (-0.95%)
Wynn Resorts WYNN   123.66 -1.19 (-0.95%)
Teledyne Technologies TDY   518.22 -4.89 (-0.93%)
Zimmer Biomet ZBH   91.59 -0.86 (-0.93%)
M&T Bank MTB   203.84 -1.91 (-0.93%)
Intuitive Surgical ISRG   542.32 -5.04 (-0.92%)
Motorola Solutions MSI   364.70 -3.35 (-0.91%)
PulteGroup PHM   126.43 -1.14 (-0.89%)
Williams-Sonoma WSM   187.59 -1.69 (-0.89%)
EQT Corporation EQT   55.57 -0.50 (-0.89%)
Universal Health Services UHS   222.60 -1.98 (-0.88%)
Nucor NUE   165.11 -1.46 (-0.88%)
Regions Financial Corporation RF   27.60 -0.24 (-0.86%)
Verisign VRSN   242.00 -2.07 (-0.85%)
Coterra CTRA   26.27 -0.22 (-0.83%)
Expeditors International EXPD   151.76 -1.26 (-0.82%)
Carnival CCL   27.62 -0.22 (-0.79%)
Invitation Homes INVH   26.35 -0.20 (-0.75%)
Intuit INTU   670.93 -5.09 (-0.75%)
Jacobs Solutions J   135.72 -1.01 (-0.74%)
Regeneron Pharmaceuticals REGN   741.29 -5.51 (-0.74%)
DTE Energy DTE   129.80 -0.95 (-0.73%)
Charles River Laboratories CRL   193.03 -1.40 (-0.72%)
Incyte INCY   95.41 -0.69 (-0.72%)
Marathon Petroleum MPC   185.77 -1.34 (-0.72%)
EPAM Systems EPAM   209.63 -1.48 (-0.70%)
Cintas CTAS   187.53 -1.30 (-0.69%)
AutoZone AZO   3,445.71 -23.39 (-0.67%)
F5, Inc. FFIV   262.67 -1.78 (-0.67%)
NiSource NI   41.41 -0.28 (-0.67%)
Mid-America Apartment Communities MAA   132.11 -0.85 (-0.64%)
Broadridge Financial Solutions BR   230.05 -1.45 (-0.63%)
SBA Communications SBAC   191.66 -1.17 (-0.61%)
Martin Marietta Materials MLM   628.25 -3.83 (-0.61%)
American Express AXP   382.56 -2.33 (-0.61%)
ExxonMobil XOM   118.82 -0.72 (-0.60%)
Steel Dynamics STLD   171.97 -1.04 (-0.60%)
Capital One COF   237.87 -1.42 (-0.59%)
Coinbase Global COIN   267.46 -1.56 (-0.58%)
Solstice Advanced Materials Inc. SOLS   49.99 -0.29 (-0.58%)
Moderna MRNA   29.46 -0.17 (-0.57%)
Ross Stores ROST   182.09 -1.04 (-0.57%)
Fox Corporation (Class B) FOX   63.08 -0.36 (-0.57%)
Darden Restaurants DRI   182.28 -1.02 (-0.56%)
American Tower AMT   180.70 -1.01 (-0.56%)
CBRE Group CBRE   159.58 -0.88 (-0.55%)
Sempra SRE   88.49 -0.48 (-0.54%)
Equinix EQIX   750.32 -3.81 (-0.51%)
Huntington Bancshares HBAN   17.82 -0.09 (-0.50%)
Fifth Third Bancorp FITB   48.15 -0.24 (-0.50%)
Chevron Corporation CVX   149.99 -0.73 (-0.48%)
IBM IBM   309.24 -1.50 (-0.48%)
Idexx Laboratories IDXX   704.20 -3.30 (-0.47%)
Bunge Global BG   92.84 -0.43 (-0.46%)
Domino's DPZ   431.73 -1.94 (-0.45%)
J.B. Hunt JBHT   198.68 -0.87 (-0.44%)
PNC Financial Services PNC   210.59 -0.90 (-0.43%)
Leidos LDOS   189.73 -0.80 (-0.42%)
Charles Schwab Corporation SCHW   96.65 -0.40 (-0.41%)
Nike, Inc. NKE   67.47 -0.27 (-0.40%)
Gen Digital GEN   27.67 -0.11 (-0.40%)
Brown–Forman BF.B   30.76 -0.12 (-0.39%)
Take-Two Interactive TTWO   241.47 -0.94 (-0.39%)
Uber UBER   85.11 -0.33 (-0.39%)
Healthpeak Properties DOC   16.62 -0.06 (-0.36%)
Southern Company SO   84.44 -0.29 (-0.34%)
Kinder Morgan KMI   26.73 -0.09 (-0.34%)
Loews Corporation L   104.31 -0.34 (-0.32%)
Elevance Health ELV   359.07 -1.15 (-0.32%)
Lowe's LOW   247.29 -0.79 (-0.32%)
Occidental Petroleum OXY   41.07 -0.13 (-0.32%)
Fortinet FTNT   82.22 -0.25 (-0.30%)
Royal Caribbean Group RCL   278.86 -0.84 (-0.30%)
Air Products APD   243.00 -0.73 (-0.30%)
U.S. Bancorp USB   53.42 -0.16 (-0.30%)
Nasdaq, Inc. NDAQ   93.57 -0.28 (-0.30%)
AbbVie ABBV   223.32 -0.66 (-0.29%)
BXP, Inc. BXP   71.41 -0.21 (-0.29%)
Prologis PLD   130.18 -0.38 (-0.29%)
Kimberly-Clark KMB   103.15 -0.30 (-0.29%)
ServiceNow NOW   865.06 -2.43 (-0.28%)
Steris STE   251.79 -0.70 (-0.28%)
UDR, Inc. UDR   35.53 -0.09 (-0.25%)
Diamondback Energy FANG   156.68 -0.36 (-0.23%)
Tapestry, Inc. TPR   123.21 -0.28 (-0.23%)
McKesson Corporation MCK   813.80 -1.74 (-0.21%)
LabCorp LH   264.18 -0.55 (-0.21%)
Essex Property Trust ESS   257.62 -0.51 (-0.20%)
Fidelity National Information Services FIS   67.11 -0.13 (-0.19%)
Snap-on SNA   350.83 -0.66 (-0.19%)
Sherwin-Williams SHW   328.69 -0.61 (-0.19%)
Deckers Brands DECK   101.18 -0.18 (-0.18%)
LKQ Corporation LKQ   30.99 -0.05 (-0.16%)
FedEx FDX   284.34 -0.44 (-0.15%)
Mohawk Industries MHK   112.49 -0.17 (-0.15%)
KeyCorp KEY   20.66 -0.03 (-0.14%)
American Electric Power AEP   114.13 -0.13 (-0.11%)
Packaging Corporation of America PKG   205.07 -0.23 (-0.11%)
MetLife MET   82.16 -0.09 (-0.11%)
MGM Resorts MGM   37.40 -0.04 (-0.11%)
Honeywell HON   193.66 -0.19 (-0.10%)
Public Service Enterprise Group PEG   78.89 -0.07 (-0.09%)
T-Mobile US TMUS   195.16 -0.17 (-0.09%)
APA Corporation APA   25.93 -0.02 (-0.08%)
Dollar Tree DLTR   129.87 -0.10 (-0.08%)
Prudential Financial PRU   116.96 -0.09 (-0.08%)
Cardinal Health CAH   198.18 -0.14 (-0.07%)
Corpay CPAY   316.09 -0.21 (-0.07%)
T. Rowe Price TROW   104.90 -0.06 (-0.06%)
Devon Energy DVN   37.52 -0.02 (-0.05%)
Copart CPRT   38.67 -0.02 (-0.05%)
PayPal PYPL   61.66 -0.03 (-0.05%)
ResMed RMD   252.27 -0.12 (-0.05%)
Salesforce CRM   262.23 -0.12 (-0.05%)
ONEOK OKE   73.59 -0.03 (-0.04%)
Raymond James Financial RJF   163.85 -0.06 (-0.04%)
Cooper Companies (The) COO   82.08 -0.03 (-0.04%)
Veralto VLTO   98.71 -0.02 (-0.02%)
W. R. Berkley Corporation WRB   69.33 -0.01 (-0.01%)
Pool Corporation POOL   240.27 -0.02 (-0.01%)
Costco COST   884.47 -0.01 (-0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Polygon.io