S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
AutoZone AZO   3,483.63 -283.33 (-7.52%)
JPMorgan Chase JPM   302.11 -13.10 (-4.16%)
O'Reilly Auto Parts ORLY   94.24 -3.88 (-3.95%)
Campbell Soup Company CPB   28.86 -1.18 (-3.93%)
Rollins, Inc. ROL   58.43 -2.11 (-3.48%)
Verisign VRSN   242.29 -8.66 (-3.45%)
Lamb Weston LW   57.74 -1.79 (-3.01%)
Paramount Skydance Corp PSKY   14.18 -0.39 (-2.70%)
Wynn Resorts WYNN   123.80 -3.33 (-2.62%)
Molson Coors Beverage Company TAP   45.40 -1.22 (-2.62%)
Solventum SOLV   80.57 -2.03 (-2.46%)
Boeing BA   201.21 -5.06 (-2.45%)
Sandisk Corporation SNDK   220.28 -5.19 (-2.30%)
Merck & Co. MRK   96.77 -2.16 (-2.19%)
Uber UBER   90.60 -1.97 (-2.13%)
Verizon VZ   40.44 -0.86 (-2.07%)
Lennar LEN   118.22 -2.49 (-2.06%)
Texas Pacific Land Corporation TPL   885.89 -18.26 (-2.02%)
Extra Space Storage EXR   126.00 -2.54 (-1.98%)
Old Dominion ODFL   148.73 -2.95 (-1.94%)
T-Mobile US TMUS   200.57 -3.87 (-1.89%)
Genuine Parts Company GPC   125.95 -2.43 (-1.89%)
D. R. Horton DHI   149.62 -2.81 (-1.84%)
Builders FirstSource BLDR   105.48 -1.98 (-1.84%)
Carnival CCL   25.54 -0.48 (-1.83%)
Humana HUM   251.75 -4.64 (-1.81%)
Masco MAS   61.34 -1.12 (-1.79%)
American Tower AMT   179.99 -3.21 (-1.75%)
Pentair PNR   102.45 -1.80 (-1.73%)
Monolithic Power Systems MPWR   966.65 -16.94 (-1.72%)
Dell Technologies DELL   138.10 -2.31 (-1.65%)
Martin Marietta Materials MLM   612.18 -10.03 (-1.61%)
Bristol Myers Squibb BMY   50.85 -0.83 (-1.60%)
Kroger KR   62.38 -1.00 (-1.58%)
Meta Platforms META   656.32 -10.48 (-1.57%)
AT&T T   24.45 -0.39 (-1.55%)
Gilead Sciences GILD   119.33 -1.86 (-1.54%)
Mohawk Industries MHK   107.03 -1.67 (-1.53%)
Smurfit WestRock SW   35.52 -0.54 (-1.50%)
Norwegian Cruise Line Holdings NCLH   18.83 -0.29 (-1.49%)
Kraft Heinz KHC   24.15 -0.36 (-1.45%)
Hershey Company (The) HSY   178.19 -2.59 (-1.43%)
IQVIA IQV   220.38 -3.19 (-1.43%)
Amgen AMGN   316.68 -4.55 (-1.42%)
Packaging Corporation of America PKG   194.01 -2.78 (-1.42%)
NVR, Inc. NVR   7,336.24 -102.12 (-1.37%)
Ball Corporation BALL   47.07 -0.65 (-1.35%)
Biogen BIIB   178.03 -2.41 (-1.34%)
International Paper IP   38.00 -0.52 (-1.34%)
Las Vegas Sands LVS   66.22 -0.86 (-1.28%)
TransDigm Group TDG   1,330.07 -17.10 (-1.27%)
Tyler Technologies TYL   454.42 -5.78 (-1.26%)
Union Pacific Corporation UNP   232.49 -2.95 (-1.25%)
Wells Fargo WFC   88.94 -1.12 (-1.24%)
Sherwin-Williams SHW   323.12 -4.01 (-1.22%)
Quest Diagnostics DGX   179.60 -2.22 (-1.22%)
Public Storage PSA   266.28 -3.27 (-1.21%)
Darden Restaurants DRI   177.71 -2.18 (-1.21%)
Invitation Homes INVH   26.35 -0.32 (-1.18%)
Bio-Techne TECH   59.58 -0.71 (-1.18%)
Zoetis ZTS   116.77 -1.39 (-1.18%)
Jacobs Solutions J   138.43 -1.63 (-1.16%)
Parker Hannifin PH   869.54 -10.13 (-1.15%)
Veralto VLTO   98.47 -1.15 (-1.15%)
Supermicro SMCI   34.97 -0.40 (-1.13%)
Marriott International MAR   284.61 -3.21 (-1.12%)
Vulcan Materials Company VMC   292.50 -3.28 (-1.11%)
Verisk Analytics VRSK   216.54 -2.43 (-1.11%)
J.M. Smucker Company (The) SJM   99.58 -1.10 (-1.09%)
A. O. Smith AOS   66.43 -0.72 (-1.07%)
ON Semiconductor ON   55.78 -0.60 (-1.06%)
Ametek AME   197.16 -2.10 (-1.05%)
Amphenol APH   138.61 -1.46 (-1.04%)
Amcor AMCR   8.17 -0.09 (-1.03%)
Datadog DDOG   152.72 -1.56 (-1.01%)
Hasbro HAS   80.32 -0.81 (-1.00%)
Generac GNRC   162.41 -1.63 (-0.99%)
Boston Scientific BSX   92.92 -0.92 (-0.98%)
Match Group MTCH   33.80 -0.33 (-0.98%)
Citigroup C   107.87 -1.05 (-0.97%)
Weyerhaeuser WY   22.07 -0.21 (-0.96%)
Welltower WELL   198.95 -1.93 (-0.96%)
Mondelez International MDLZ   54.24 -0.52 (-0.96%)
Tractor Supply TSCO   52.85 -0.50 (-0.93%)
Regeneron Pharmaceuticals REGN   696.79 -6.47 (-0.92%)
PepsiCo PEP   144.29 -1.34 (-0.92%)
PTC Inc. PTC   172.82 -1.59 (-0.91%)
Netflix NFLX   95.91 -0.89 (-0.91%)
Teradyne TER   201.17 -1.82 (-0.90%)
Berkshire Hathaway BRK.B   492.82 -4.41 (-0.89%)
Agilent Technologies A   141.18 -1.26 (-0.89%)
Elevance Health ELV   327.69 -2.93 (-0.88%)
AvalonBay Communities AVB   176.04 -1.57 (-0.88%)
Pfizer PFE   25.55 -0.22 (-0.87%)
Edwards Lifesciences EW   83.59 -0.73 (-0.87%)
Royal Caribbean Group RCL   250.23 -2.18 (-0.86%)
Ecolab ECL   254.95 -2.20 (-0.86%)
Waters Corporation WAT   389.43 -3.32 (-0.84%)
Axon Enterprise AXON   548.51 -4.61 (-0.83%)
Healthpeak Properties DOC   16.61 -0.13 (-0.81%)
Avery Dennison AVY   173.92 -1.40 (-0.80%)
Molina Healthcare MOH   154.28 -1.23 (-0.79%)
Norfolk Southern Railway NSC   290.70 -2.30 (-0.78%)
ResMed RMD   248.09 -1.95 (-0.78%)
Analog Devices ADI   277.06 -2.07 (-0.74%)
Republic Services RSG   209.89 -1.56 (-0.74%)
Erie Indemnity ERIE   278.75 -2.06 (-0.74%)
Starbucks SBUX   82.81 -0.60 (-0.73%)
Lowe's LOW   243.05 -1.77 (-0.72%)
Nucor NUE   158.17 -1.14 (-0.71%)
Walt Disney Company (The) DIS   106.87 -0.76 (-0.71%)
Cadence Design Systems CDNS   334.93 -2.36 (-0.70%)
Medtronic MDT   100.55 -0.71 (-0.70%)
IDEX Corporation IEX   174.73 -1.22 (-0.70%)
Intuitive Surgical ISRG   563.00 -3.89 (-0.69%)
SBA Communications SBAC   189.67 -1.31 (-0.68%)
Roper Technologies ROP   443.68 -3.03 (-0.68%)
Digital Realty DLR   162.69 -1.09 (-0.67%)
Crown Castle CCI   90.22 -0.60 (-0.66%)
Ameren AEE   98.67 -0.65 (-0.65%)
Seagate Technology STX   283.56 -1.85 (-0.65%)
Bank of America BAC   53.56 -0.34 (-0.63%)
Cummins CMI   504.53 -3.18 (-0.63%)
Camden Property Trust CPT   102.05 -0.64 (-0.62%)
LabCorp LH   258.34 -1.60 (-0.62%)
Stryker Corporation SYK   351.45 -2.15 (-0.61%)
Allegion ALLE   157.91 -0.95 (-0.60%)
Home Depot (The) HD   347.86 -2.05 (-0.58%)
Thermo Fisher Scientific TMO   564.92 -3.29 (-0.58%)
PulteGroup PHM   124.16 -0.72 (-0.57%)
Booking Holdings BKNG   5,147.80 -29.59 (-0.57%)
General Mills GIS   45.70 -0.26 (-0.57%)
Paycom PAYC   163.05 -0.93 (-0.56%)
Deckers Brands DECK   100.66 -0.55 (-0.54%)
Tyson Foods TSN   55.92 -0.30 (-0.54%)
LKQ Corporation LKQ   28.72 -0.16 (-0.54%)
Wabtec WAB   211.08 -1.12 (-0.53%)
Fair Isaac FICO   1,751.26 -9.19 (-0.52%)
CF Industries CF   76.87 -0.39 (-0.50%)
Fastenal FAST   40.60 -0.20 (-0.50%)
Illinois Tool Works ITW   246.91 -1.22 (-0.49%)
Quanta Services PWR   460.81 -2.28 (-0.49%)
EOG Resources EOG   110.08 -0.54 (-0.49%)
Vici Properties VICI   27.79 -0.14 (-0.48%)
EMCOR Group, Inc. EME   626.19 -3.03 (-0.48%)
Vertex Pharmaceuticals VRTX   439.96 -2.08 (-0.47%)
Lennox International LII   501.07 -2.36 (-0.47%)
Revvity RVTY   99.34 -0.45 (-0.45%)
Steris STE   260.25 -1.16 (-0.44%)
Mastercard MA   538.09 -2.35 (-0.44%)
Dexcom DXCM   65.34 -0.29 (-0.43%)
International Flavors & Fragrances IFF   65.08 -0.28 (-0.43%)
Williams-Sonoma WSM   178.68 -0.77 (-0.43%)
Charter Communications CHTR   203.78 -0.87 (-0.43%)
Honeywell HON   191.19 -0.80 (-0.42%)
Synopsys SNPS   463.83 -1.92 (-0.41%)
Atmos Energy ATO   166.38 -0.69 (-0.41%)
L3Harris LHX   280.49 -1.16 (-0.41%)
Abbott Laboratories ABT   121.59 -0.50 (-0.41%)
PPG Industries PPG   99.97 -0.40 (-0.40%)
J.B. Hunt JBHT   189.14 -0.75 (-0.40%)
Deere & Company DE   464.51 -1.85 (-0.40%)
West Pharmaceutical Services WST   268.03 -1.05 (-0.39%)
Broadridge Financial Solutions BR   226.66 -0.88 (-0.39%)
Lilly (Eli) LLY   993.75 -3.84 (-0.38%)
Lululemon Athletica LULU   182.35 -0.69 (-0.38%)
Monster Beverage MNST   73.66 -0.28 (-0.37%)
Ross Stores ROST   177.55 -0.64 (-0.36%)
Mosaic Company (The) MOS   23.56 -0.09 (-0.36%)
Applied Materials AMAT   267.20 -0.96 (-0.36%)
Texas Instruments TXN   180.30 -0.64 (-0.36%)
Ventas VTR   80.72 -0.28 (-0.35%)
Equity Residential EQR   60.39 -0.21 (-0.35%)
Nvidia NVDA   184.91 -0.64 (-0.34%)
NextEra Energy NEE   80.27 -0.28 (-0.34%)
TJX Companies TJX   153.19 -0.53 (-0.34%)
Universal Health Services UHS   225.40 -0.73 (-0.33%)
Mettler Toledo MTD   1,376.90 -4.47 (-0.32%)
Costco COST   884.69 -2.83 (-0.32%)
Hubbell Incorporated HUBB   440.14 -1.37 (-0.31%)
Idexx Laboratories IDXX   704.50 -2.15 (-0.30%)
Xcel Energy XEL   75.50 -0.23 (-0.30%)
DaVita DVA   116.71 -0.34 (-0.29%)
FedEx FDX   275.84 -0.80 (-0.29%)
UnitedHealth Group UNH   322.69 -0.93 (-0.29%)
Textron TXT   84.17 -0.24 (-0.28%)
Western Digital WDC   169.31 -0.47 (-0.28%)
Coca-Cola Company (The) KO   70.06 -0.19 (-0.27%)
Qnity Electronics Q   84.08 -0.22 (-0.27%)
ServiceNow NOW   851.26 -2.26 (-0.27%)
Palo Alto Networks PANW   194.84 -0.51 (-0.26%)
Citizens Financial Group CFG   55.62 -0.14 (-0.26%)
Northrop Grumman NOC   552.14 -1.42 (-0.26%)
Steel Dynamics STLD   165.74 -0.40 (-0.24%)
Hilton Worldwide HLT   269.23 -0.59 (-0.22%)
Paccar PCAR   109.48 -0.24 (-0.22%)
Copart CPRT   38.33 -0.08 (-0.21%)
KLA Corporation KLAC   1,222.10 -2.49 (-0.20%)
McDonald's MCD   309.18 -0.61 (-0.20%)
Microsoft MSFT   490.12 -0.90 (-0.18%)
Howmet Aerospace HWM   193.29 -0.35 (-0.18%)
S&P Global SPGI   491.26 -0.84 (-0.17%)
Essex Property Trust ESS   251.80 -0.42 (-0.17%)
Intuit INTU   655.16 -1.08 (-0.16%)
Pool Corporation POOL   236.53 -0.39 (-0.16%)
Freeport-McMoRan FCX   44.93 -0.07 (-0.15%)
Stanley Black & Decker SWK   72.26 -0.11 (-0.15%)
Microchip Technology MCHP   67.25 -0.10 (-0.14%)
CSX Corporation CSX   36.30 -0.05 (-0.14%)
Visa Inc. V   326.39 -0.45 (-0.14%)
Expand Energy EXE   118.91 -0.16 (-0.14%)
Fidelity National Information Services FIS   65.80 -0.08 (-0.13%)
GE Aerospace GE   286.85 -0.34 (-0.12%)
NetApp NTAP   117.41 -0.12 (-0.11%)
Equifax EFX   210.07 -0.22 (-0.10%)
Omnicom Group OMC   73.08 -0.08 (-0.10%)
Ingersoll Rand IR   79.24 -0.08 (-0.09%)
Danaher Corporation DHR   224.27 -0.21 (-0.09%)
Automatic Data Processing ADP   258.46 -0.23 (-0.09%)
Expedia Group EXPE   264.18 -0.23 (-0.09%)
Phillips 66 PSX   138.95 -0.12 (-0.08%)
Realty Income O   57.28 -0.05 (-0.08%)
Bunge Global BG   91.84 -0.07 (-0.08%)
Incyte INCY   96.63 -0.07 (-0.07%)
Waste Management WM   210.09 -0.14 (-0.07%)
PayPal PYPL   61.08 -0.04 (-0.06%)
CME Group CME   270.27 -0.15 (-0.05%)
Oracle Corporation ORCL   220.44 -0.10 (-0.04%)
Johnson & Johnson JNJ   201.53 -0.09 (-0.04%)
Expeditors International EXPD   147.99 -0.06 (-0.04%)
Brown–Forman BF.B   30.14 -0.01 (-0.04%)
Dayforce DAY   69.01 -0.03 (-0.04%)
Snap-on SNA   347.34 -0.11 (-0.03%)
AbbVie ABBV   223.05 -0.07 (-0.03%)
Target Corporation TGT   93.03 -0.03 (-0.03%)
Nordson Corporation NDSN   234.39 -0.06 (-0.03%)
Vistra Corp. VST   166.09 -0.03 (-0.02%)
Xylem Inc. XYL   138.30 -0.02 (-0.02%)
Chevron Corporation CVX   148.69 -0.02 (-0.01%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Polygon.io