S&P 500 losers
The biggest losers in the S&P 500 index for today sorted by percent change.
| Company | Symbol | Price | Chg | % Chg |
|---|---|---|---|---|
| WALGREENS BOOTS ALLIANCE INC | WBA |  11.39 |
-1.13 | (-9.07%) |
| TEXAS PACIFIC LAND CORP | TPL | 1,307.50 |
-105.30 | (-7.45%) |
| ERIE INDEMNITY COMPANY CL A | ERIE | 380.92 |
-24.65 | (-6.08%) |
| LENNAR CORP A | LEN | 133.28 |
-8.26 | (-5.84%) |
| FIRST SOLAR INC | FSLR | 183.73 |
-9.15 | (-4.74%) |
| BOOKING HOLDINGS INC | BKNG | 4,698.20 |
-228.60 | (-4.64%) |
| OLD DOMINION FREIGHT LINE | ODFL | 180.97 |
-8.58 | (-4.53%) |
| TERADYNE INC | TER | 133.14 |
-5.26 | (-3.80%) |
| KEYCORP | KEY | 17.63 |
-0.68 | (-3.69%) |
| CF INDUSTRIES HOLDINGS INC | CF | 93.58 |
-3.43 | (-3.54%) |
| ALBEMARLE CORP | ALB | 94.10 |
-3.39 | (-3.48%) |
| APPLE INC | AAPL | 221.98 |
-8.00 | (-3.48%) |
| MARATHON PETROLEUM CORP | MPC | 147.50 |
-5.20 | (-3.41%) |
| EXPEDIA GROUP INC | EXPE | 180.92 |
-6.36 | (-3.40%) |
| DEVON ENERGY CORP | DVN | 36.77 |
-1.18 | (-3.11%) |
| APA CORP | APA | 23.75 |
-0.65 | (-2.66%) |
| OCCIDENTAL PETROLEUM CORP | OXY | 50.62 |
-1.35 | (-2.61%) |
| DR HORTON INC | DHI | 143.87 |
-3.78 | (-2.56%) |
| CHIPOTLE MEXICAN GRILL INC | CMG | 56.16 |
-1.36 | (-2.36%) |
| PAYPAL HOLDINGS INC | PYPL | 89.79 |
-2.02 | (-2.20%) |
| EOG RESOURCES INC | EOG | 133.58 |
-3.00 | (-2.20%) |
| DIAMONDBACK ENERGY INC | FANG | 176.48 |
-3.71 | (-2.06%) |
| COTERRA ENERGY INC | CTRA | 28.87 |
-0.60 | (-2.04%) |
| EBAY INC | EBAY | 64.88 |
-1.31 | (-1.99%) |
| CHEVRON CORP | CVX | 158.41 |
-3.06 | (-1.90%) |
| HESS CORP | HES | 148.65 |
-2.70 | (-1.78%) |
| NXP SEMICONDUCTORS NV | NXPI | 211.62 |
-3.74 | (-1.74%) |
| MERCK + CO. INC. | MRK | 96.23 |
-1.70 | (-1.73%) |
| AIRBNB INC CLASS A | ABNB | 132.79 |
-2.33 | (-1.72%) |
| ASSURANT INC | AIZ | 208.10 |
-3.49 | (-1.65%) |
| KENVUE INC | KVUE | 20.77 |
-0.33 | (-1.56%) |
| ENPHASE ENERGY INC | ENPH | 62.73 |
-0.96 | (-1.52%) |
| ARCH CAPITAL GROUP LTD | ACGL | 94.09 |
-1.42 | (-1.49%) |
| CONOCOPHILLIPS | COP | 104.38 |
-1.47 | (-1.39%) |
| MCKESSON CORP | MCK | 584.50 |
-8.07 | (-1.36%) |
| MARRIOTT INTERNATIONAL CL A | MAR | 273.52 |
-3.66 | (-1.32%) |
| PROGRESSIVE CORP | PGR | 240.47 |
-3.22 | (-1.32%) |
| CONSTELLATION BRANDS INC A | STZ | 181.96 |
-2.35 | (-1.28%) |
| TAKE TWO INTERACTIVE SOFTWRE | TTWO | 184.07 |
-2.34 | (-1.26%) |
| ELEVANCE HEALTH INC | ELV | 380.50 |
-4.79 | (-1.24%) |
| VALERO ENERGY CORP | VLO | 139.63 |
-1.42 | (-1.01%) |
| CONSOLIDATED EDISON INC | ED | 92.73 |
-0.93 | (-0.99%) |
| PNC FINANCIAL SERVICES GROUP | PNC | 196.68 |
-1.86 | (-0.94%) |
| PULTEGROUP INC | PHM | 115.95 |
-1.08 | (-0.92%) |
| TESLA INC | TSLA | 422.64 |
-3.86 | (-0.91%) |
| PAYCHEX INC | PAYX | 144.99 |
-1.30 | (-0.89%) |
| ZOETIS INC | ZTS | 164.44 |
-1.45 | (-0.88%) |
| MONSTER BEVERAGE CORP | MNST | 48.99 |
-0.43 | (-0.87%) |
| ARCHER DANIELS MIDLAND CO | ADM | 50.88 |
-0.41 | (-0.81%) |
| GEN DIGITAL INC | GEN | 27.32 |
-0.20 | (-0.73%) |
| EXXON MOBIL CORP | XOM | 111.56 |
-0.76 | (-0.68%) |
| VERISK ANALYTICS INC | VRSK | 276.71 |
-1.84 | (-0.66%) |
| CHARTER COMMUNICATIONS INC A | CHTR | 349.22 |
-2.15 | (-0.61%) |
| LINDE PLC | LIN | 433.34 |
-2.67 | (-0.61%) |
| BUNGE GLOBAL SA | BG | 79.07 |
-0.47 | (-0.59%) |
| COSTAR GROUP INC | CSGP | 73.42 |
-0.43 | (-0.59%) |
| COLGATE PALMOLIVE CO | CL | 88.18 |
-0.52 | (-0.58%) |
| MONDELEZ INTERNATIONAL INC A | MDLZ | 57.53 |
-0.33 | (-0.57%) |
| M + T BANK CORP | MTB | 195.65 |
-1.11 | (-0.56%) |
| KIMBERLY CLARK CORP | KMB | 126.53 |
-0.69 | (-0.55%) |
| WR BERKLEY CORP | WRB | 59.18 |
-0.32 | (-0.54%) |
| MORGAN STANLEY | MS | 137.15 |
-0.72 | (-0.52%) |
| COCA COLA CO/THE | KO | 62.39 |
-0.33 | (-0.52%) |
| CONAGRA BRANDS INC | CAG | 25.70 |
-0.13 | (-0.48%) |
| UNION PACIFIC CORP | UNP | 233.14 |
-1.13 | (-0.48%) |
| ALTRIA GROUP INC | MO | 51.62 |
-0.24 | (-0.47%) |
| INVITATION HOMES INC | INVH | 31.18 |
-0.14 | (-0.45%) |
| KELLANOVA | K | 81.42 |
-0.36 | (-0.45%) |
| HALLIBURTON CO | HAL | 29.78 |
-0.13 | (-0.42%) |
| CARNIVAL CORP | CCL | 25.75 |
-0.10 | (-0.39%) |
| AES CORP | AES | 11.78 |
-0.04 | (-0.38%) |
| FAIR ISAAC CORP | FICO | 1,893.48 |
-7.06 | (-0.37%) |
| KEURIG DR PEPPER INC | KDP | 31.51 |
-0.12 | (-0.36%) |
| CINCINNATI FINANCIAL CORP | CINF | 140.16 |
-0.50 | (-0.36%) |
| CROWN CASTLE INC | CCI | 90.76 |
-0.31 | (-0.33%) |
| CHURCH + DWIGHT CO INC | CHD | 106.12 |
-0.36 | (-0.33%) |
| T MOBILE US INC | TMUS | 218.27 |
-0.70 | (-0.32%) |
| LULULEMON ATHLETICA INC | LULU | 372.61 |
-1.09 | (-0.29%) |
| STEEL DYNAMICS INC | STLD | 125.50 |
-0.33 | (-0.26%) |
| MOSAIC CO/THE | MOS | 27.07 |
-0.07 | (-0.26%) |
| MATCH GROUP INC | MTCH | 32.66 |
-0.08 | (-0.24%) |
| INTL BUSINESS MACHINES CORP | IBM | 224.25 |
-0.54 | (-0.24%) |
| AMERICAN WATER WORKS CO INC | AWK | 126.31 |
-0.29 | (-0.23%) |
| PACCAR INC | PCAR | 110.09 |
-0.25 | (-0.22%) |
| FASTENAL CO | FAST | 75.92 |
-0.16 | (-0.22%) |
| CME GROUP INC | CME | 232.26 |
-0.45 | (-0.19%) |
| PAYCOM SOFTWARE INC | PAYC | 208.81 |
-0.38 | (-0.18%) |
| CLOROX COMPANY | CLX | 160.00 |
-0.28 | (-0.17%) |
| AMERICAN TOWER CORP | AMT | 190.08 |
-0.31 | (-0.17%) |
| ACCENTURE PLC CL A | ACN | 352.03 |
-0.56 | (-0.16%) |
| NUCOR CORP | NUE | 124.36 |
-0.17 | (-0.14%) |
| ROSS STORES INC | ROST | 148.95 |
-0.20 | (-0.13%) |
| FOX CORP CLASS B | FOX | 45.60 |
-0.06 | (-0.13%) |
| NORWEGIAN CRUISE LINE HOLDIN | NCLH | 27.14 |
-0.04 | (-0.13%) |
| LOEWS CORP | L | 86.16 |
-0.09 | (-0.10%) |
| GLOBAL PAYMENTS INC | GPN | 108.35 |
-0.08 | (-0.07%) |
| VERISIGN INC | VRSN | 209.58 |
-0.14 | (-0.07%) |
| HARTFORD FINANCIAL SVCS GRP | HIG | 111.87 |
-0.07 | (-0.06%) |
| EDWARDS LIFESCIENCES CORP | EW | 69.75 |
-0.03 | (-0.04%) |
| AFLAC INC | AFL | 106.47 |
-0.02 | (-0.02%) |
| MID AMERICA APARTMENT COMM | MAA | 150.50 |
-0.03 | (-0.02%) |
| EQUITY RESIDENTIAL | EQR | 69.76 |
-0.01 | (-0.01%) |
| PHILLIPS 66 | PSX | 120.52 |
-0.01 | (-0.01%) |
Market Movers
The largest gainers and losers in the major market indices.
Prices provided by Polygon.io