S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

Company	Symbol	Price	Chg	% Chg
Charles River Laboratories	CRL	152.66	-16.25	(-9.62%)
Qnity Electronics	Q	107.04	-9.23	(-7.94%)
Estée Lauder Companies (The)	EL	84.29	-7.25	(-7.92%)
Carnival	CCL	23.92	-2.05	(-7.89%)
International Paper	IP	35.65	-3.01	(-7.79%)
Southwest Airlines	LUV	38.61	-3.24	(-7.74%)
Schlumberger	SLB	44.56	-3.61	(-7.49%)
Block, Inc.	XYZ	59.90	-4.73	(-7.32%)
Royal Caribbean Group	RCL	266.49	-20.03	(-6.99%)
Lamb Weston	LW	40.45	-2.99	(-6.88%)
Ares Management Corporation	ARES	96.50	-6.96	(-6.73%)
GoDaddy	GDDY	80.75	-5.79	(-6.69%)
Old Dominion	ODFL	176.24	-12.54	(-6.64%)
Fair Isaac	FICO	1093.62	-71.61	(-6.15%)
Dollar General	DG	135.95	-8.89	(-6.14%)
United Rentals	URI	733.82	-46.75	(-5.99%)
Smurfit WestRock	SW	39.71	-2.49	(-5.90%)
Intel	INTC	45.25	-2.73	(-5.69%)
GE Aerospace	GE	306.70	-18.45	(-5.67%)
Campbell Soup Company	CPB	21.65	-1.29	(-5.62%)
Sandisk Corporation	SNDK	618.82	-36.61	(-5.59%)
Apollo Global Management	APO	100.30	-5.80	(-5.47%)
Carvana Co.	CVNA	292.64	-16.84	(-5.44%)
Revvity	RVTY	84.76	-4.87	(-5.43%)
Emerson Electric	EMR	132.18	-7.39	(-5.29%)
Baker Hughes	BKR	55.90	-3.07	(-5.21%)
Lennox International	LII	482.30	-26.36	(-5.18%)
Amcor	AMCR	40.33	-2.17	(-5.11%)
Teradyne	TER	286.61	-15.38	(-5.09%)
IQVIA	IQV	162.93	-8.65	(-5.04%)
Steel Dynamics	STLD	175.10	-9.16	(-4.97%)
Mettler Toledo	MTD	1168.00	-60.93	(-4.96%)
Builders FirstSource	BLDR	86.60	-4.51	(-4.95%)
Idexx Laboratories	IDXX	571.21	-29.31	(-4.88%)
Norwegian Cruise Line Holdings	NCLH	19.46	-0.99	(-4.84%)
Franklin Resources	BEN	23.77	-1.20	(-4.81%)
Blackstone Inc.	BX	102.12	-5.13	(-4.78%)
Waters Corporation	WAT	283.32	-14.22	(-4.78%)
Conagra Brands	CAG	16.17	-0.81	(-4.77%)
Brown–Forman	BF.B	23.07	-1.15	(-4.75%)
Equifax	EFX	182.46	-9.09	(-4.75%)
Ingersoll Rand	IR	81.17	-4.00	(-4.70%)
Microchip Technology	MCHP	62.73	-3.06	(-4.65%)
Moderna	MRNA	53.39	-2.58	(-4.61%)
United Airlines Holdings	UAL	86.53	-4.15	(-4.58%)
CDW	CDW	113.48	-5.43	(-4.57%)
DoorDash	DASH	161.75	-7.73	(-4.56%)
Align Technology	ALGN	166.92	-7.89	(-4.51%)
Danaher Corporation	DHR	186.26	-8.80	(-4.51%)
Zebra Technologies	ZBRA	204.05	-9.62	(-4.50%)
Copart	CPRT	33.97	-1.58	(-4.44%)
Goldman Sachs	GS	787.52	-36.24	(-4.40%)
J.B. Hunt	JBHT	201.13	-9.23	(-4.39%)
Invesco	IVZ	22.90	-1.05	(-4.38%)
CoStar Group	CSGP	43.36	-1.98	(-4.37%)
Moody's Corporation	MCO	426.47	-19.46	(-4.36%)
Boeing	BA	204.76	-9.34	(-4.36%)
McCormick & Company	MKC	57.32	-2.61	(-4.36%)
EPAM Systems	EPAM	135.81	-6.17	(-4.35%)
Texas Instruments	TXN	190.05	-8.62	(-4.34%)
NXP Semiconductors	NXPI	191.22	-8.65	(-4.33%)
Lam Research	LRCX	209.49	-9.38	(-4.29%)
Ulta Beauty	ULTA	624.70	-27.94	(-4.28%)
Airbnb	ABNB	127.70	-5.69	(-4.27%)
Humana	HUM	163.67	-7.28	(-4.26%)
Lennar	LEN	92.54	-4.03	(-4.17%)
Fiserv, Inc.	FISV	56.07	-2.43	(-4.15%)
Steris	STE	212.35	-9.20	(-4.15%)
Charter Communications	CHTR	215.08	-9.28	(-4.14%)
CRH plc	CRH	99.73	-4.27	(-4.11%)
Parker Hannifin	PH	902.17	-38.31	(-4.07%)
Morgan Stanley	MS	154.37	-6.52	(-4.05%)
Rockwell Automation	ROK	358.20	-15.05	(-4.03%)
Bio-Techne	TECH	51.47	-2.15	(-4.01%)
Generac	GNRC	204.10	-8.52	(-4.01%)
Thermo Fisher Scientific	TMO	475.89	-19.83	(-4.00%)
Applied Materials	AMAT	337.27	-13.80	(-3.93%)
3M	MMM	149.10	-6.07	(-3.91%)
Ametek	AME	215.57	-8.73	(-3.89%)
Packaging Corporation of America	PKG	214.04	-8.54	(-3.84%)
Chipotle Mexican Grill	CMG	32.56	-1.29	(-3.81%)
Freeport-McMoRan	FCX	59.21	-2.33	(-3.79%)
KLA Corporation	KLAC	1409.57	-55.43	(-3.78%)
Carrier Global	CARR	56.49	-2.20	(-3.75%)
Analog Devices	ADI	307.27	-11.95	(-3.74%)
KKR	KKR	83.88	-3.25	(-3.73%)
Regeneron Pharmaceuticals	REGN	746.61	-28.05	(-3.62%)
Zoetis	ZTS	115.46	-4.33	(-3.61%)
Centene Corporation	CNC	34.57	-1.29	(-3.60%)
Stanley Black & Decker	SWK	71.09	-2.65	(-3.59%)
Nucor	NUE	165.67	-6.14	(-3.57%)
TE Connectivity	TEL	197.84	-7.30	(-3.56%)
Axon Enterprise	AXON	499.40	-18.17	(-3.51%)
Kraft Heinz	KHC	22.33	-0.81	(-3.50%)
Williams-Sonoma	WSM	179.30	-6.47	(-3.48%)
Monolithic Power Systems	MPWR	1033.88	-37.21	(-3.47%)
Advanced Micro Devices	AMD	197.74	-7.09	(-3.46%)
Global Payments	GPN	70.35	-2.50	(-3.43%)
Regions Financial Corporation	RF	25.32	-0.89	(-3.40%)
Home Depot (The)	HD	338.93	-11.91	(-3.39%)
Citigroup	C	105.50	-3.69	(-3.38%)
Live Nation Entertainment	LYV	160.32	-5.51	(-3.32%)
Synopsys	SNPS	418.72	-14.26	(-3.29%)
Agilent Technologies	A	111.63	-3.79	(-3.28%)
IDEX Corporation	IEX	188.11	-6.37	(-3.28%)
Robinhood Markets, Inc.	HOOD	76.12	-2.57	(-3.27%)
Fifth Third Bancorp	FITB	43.59	-1.47	(-3.26%)
ResMed	RMD	232.41	-7.74	(-3.22%)
PPG Industries	PPG	100.73	-3.35	(-3.22%)
Pool Corporation	POOL	204.12	-6.76	(-3.21%)
GE HealthCare	GEHC	70.33	-2.32	(-3.19%)
Micron Technology	MU	405.35	-13.34	(-3.19%)
Tesla, Inc.	TSLA	395.01	-12.81	(-3.14%)
Broadridge Financial Solutions	BR	177.39	-5.73	(-3.13%)
Cummins	CMI	538.75	-17.39	(-3.13%)
Howmet Aerospace	HWM	243.82	-7.83	(-3.11%)
Dover Corporation	DOV	203.80	-6.54	(-3.11%)
Seagate Technology	STX	373.98	-11.99	(-3.11%)
General Mills	GIS	39.40	-1.26	(-3.10%)
Marriott International	MAR	316.31	-10.07	(-3.09%)
Clorox	CLX	108.73	-3.42	(-3.05%)
Arista Networks	ANET	134.03	-4.20	(-3.04%)
Halliburton	HAL	34.84	-1.09	(-3.03%)
Cooper Companies (The)	COO	71.52	-2.23	(-3.02%)
Lowe's	LOW	239.45	-7.43	(-3.01%)
West Pharmaceutical Services	WST	231.09	-7.16	(-3.01%)
Johnson Controls	JCI	130.94	-4.05	(-3.00%)
BlackRock	BLK	922.90	-28.27	(-2.97%)
Biogen	BIIB	184.90	-5.58	(-2.93%)
Masco	MAS	60.66	-1.83	(-2.93%)
Vertex Pharmaceuticals	VRTX	478.13	-14.25	(-2.89%)
United Parcel Service	UPS	97.89	-2.91	(-2.89%)
Fastenal	FAST	45.25	-1.34	(-2.88%)
UnitedHealth Group	UNH	277.05	-8.20	(-2.87%)
Bank of America	BAC	47.13	-1.39	(-2.86%)
Paycom	PAYC	126.62	-3.71	(-2.85%)
Molson Coors Beverage Company	TAP	43.69	-1.28	(-2.85%)
Western Digital	WDC	261.18	-7.63	(-2.84%)
Lululemon Athletica	LULU	158.19	-4.60	(-2.83%)
Nike, Inc.	NKE	54.13	-1.57	(-2.82%)
Pentair	PNR	88.31	-2.56	(-2.82%)
News Corp (Class B)	NWS	26.66	-0.77	(-2.81%)
Truist Financial	TFC	44.37	-1.28	(-2.80%)
Supermicro	SMCI	30.90	-0.89	(-2.80%)
Union Pacific Corporation	UNP	244.10	-7.01	(-2.79%)
Incyte	INCY	92.03	-2.63	(-2.78%)
LabCorp	LH	262.91	-7.51	(-2.78%)
CSX Corporation	CSX	39.22	-1.12	(-2.78%)
Tractor Supply	TSCO	48.10	-1.37	(-2.77%)
The Trade Desk, Inc.	TTD	26.52	-0.76	(-2.77%)
Intuitive Surgical	ISRG	479.27	-13.60	(-2.76%)
Prudential Financial	PRU	92.34	-2.60	(-2.74%)
News Corp (Class A)	NWSA	23.58	-0.66	(-2.72%)
Coinbase Global	COIN	193.23	-5.40	(-2.72%)
Corpay	CPAY	321.56	-8.93	(-2.70%)
Accenture	ACN	196.05	-5.43	(-2.70%)
Omnicom Group	OMC	77.91	-2.15	(-2.69%)
Workday, Inc.	WDAY	134.14	-3.70	(-2.68%)
Citizens Financial Group	CFG	56.94	-1.57	(-2.68%)
Arthur J. Gallagher & Co.	AJG	204.21	-5.63	(-2.68%)
Uber	UBER	72.97	-2.00	(-2.67%)
PayPal	PYPL	44.36	-1.21	(-2.66%)
AutoZone	AZO	3614.27	-98.15	(-2.64%)
AppLovin Corporation	APP	449.33	-12.12	(-2.63%)
ON Semiconductor	ON	57.69	-1.55	(-2.62%)
Amgen	AMGN	367.79	-9.85	(-2.61%)
Automatic Data Processing	ADP	207.45	-5.55	(-2.61%)
Keurig Dr Pepper	KDP	26.93	-0.72	(-2.60%)
NVR, Inc.	NVR	6439.00	-171.91	(-2.60%)
TransDigm Group	TDG	1225.95	-32.39	(-2.57%)
Jacobs Solutions	J	129.50	-3.41	(-2.57%)
Cintas	CTAS	193.26	-5.08	(-2.56%)
Northern Trust	NTRS	137.30	-3.60	(-2.56%)
Host Hotels & Resorts	HST	18.70	-0.49	(-2.55%)
Target Corporation	TGT	115.75	-3.03	(-2.55%)
W. W. Grainger	GWW	1082.18	-28.31	(-2.55%)
Meta Platforms	META	638.18	-16.68	(-2.55%)
D. R. Horton	DHI	139.04	-3.63	(-2.54%)
Honeywell	HON	233.40	-6.04	(-2.52%)
Fortive	FTV	54.89	-1.42	(-2.52%)
Raymond James Financial	RJF	144.58	-3.74	(-2.52%)
Capital One	COF	177.45	-4.57	(-2.51%)
Verisk Analytics	VRSK	198.04	-5.09	(-2.51%)
Paychex	PAYX	91.67	-2.33	(-2.48%)
Stryker Corporation	SYK	337.21	-8.57	(-2.48%)
M&T Bank	MTB	198.20	-5.01	(-2.47%)
Darden Restaurants	DRI	198.43	-5.01	(-2.46%)
Trane Technologies	TT	421.82	-10.60	(-2.45%)
Albemarle Corporation	ALB	163.89	-4.11	(-2.45%)
Oracle Corporation	ORCL	159.16	-3.96	(-2.43%)
Booking Holdings	BKNG	4217.71	-104.71	(-2.42%)
Comfort Systems USA, Inc.	FIX	1373.76	-33.56	(-2.38%)
PulteGroup	PHM	120.46	-2.92	(-2.37%)
F5, Inc.	FFIV	282.69	-6.83	(-2.36%)
Otis Worldwide	OTIS	82.63	-1.97	(-2.33%)
Ameriprise Financial	AMP	440.29	-10.40	(-2.31%)
ServiceNow	NOW	112.97	-2.66	(-2.30%)
FedEx	FDX	353.13	-8.26	(-2.29%)
Amphenol	APH	131.47	-3.07	(-2.28%)
Wabtec	WAB	240.36	-5.61	(-2.28%)
Principal Financial Group	PFG	86.19	-2.01	(-2.28%)
A. O. Smith	AOS	66.57	-1.54	(-2.26%)
Lilly (Eli)	LLY	977.25	-22.59	(-2.26%)
C.H. Robinson	CHRW	171.86	-3.92	(-2.23%)
Kimberly-Clark	KMB	97.82	-2.22	(-2.22%)
Solventum	SOLV	66.12	-1.50	(-2.22%)
Qualcomm	QCOM	131.15	-2.97	(-2.21%)
State Street Corporation	STT	123.21	-2.79	(-2.21%)
Nordson Corporation	NDSN	267.70	-5.99	(-2.19%)
KeyCorp	KEY	19.22	-0.43	(-2.19%)
Illinois Tool Works	ITW	265.62	-5.90	(-2.17%)
Becton Dickinson	BDX	159.63	-3.54	(-2.17%)
S&P Global	SPGI	419.70	-9.26	(-2.16%)
Interactive Brokers Group	IBKR	66.92	-1.47	(-2.15%)
Trimble Inc.	TRMB	66.16	-1.44	(-2.13%)
Wells Fargo	WFC	75.25	-1.63	(-2.12%)
Norfolk Southern Railway	NSC	291.26	-6.30	(-2.12%)
RTX Corporation	RTX	203.04	-4.22	(-2.04%)
Avery Dennison	AVY	171.01	-3.55	(-2.03%)
SBA Communications	SBAC	184.73	-3.83	(-2.03%)
Delta Air Lines	DAL	57.94	-1.20	(-2.03%)
Eaton Corporation	ETN	348.64	-7.15	(-2.01%)
Las Vegas Sands	LVS	53.68	-1.10	(-2.01%)
Genuine Parts Company	GPC	107.01	-2.19	(-2.01%)
Cognizant	CTSH	61.18	-1.25	(-2.00%)
Hubbell Incorporated	HUBB	468.41	-9.56	(-2.00%)
Henry Schein	HSIC	74.97	-1.53	(-2.00%)
Deckers Brands	DECK	100.69	-2.03	(-1.98%)
MSCI	MSCI	536.35	-10.71	(-1.96%)
Apple Inc.	AAPL	255.76	-5.05	(-1.94%)
Abbott Laboratories	ABT	108.14	-2.11	(-1.91%)
American International Group	AIG	76.48	-1.49	(-1.91%)
Xylem Inc.	XYL	120.02	-2.33	(-1.90%)
Synchrony Financial	SYF	63.97	-1.24	(-1.90%)
Tapestry, Inc.	TPR	142.67	-2.75	(-1.89%)
Prologis	PLD	131.90	-2.50	(-1.86%)
Textron	TXT	91.54	-1.73	(-1.85%)
Colgate-Palmolive	CL	87.95	-1.66	(-1.85%)
Procter & Gamble	PG	150.50	-2.82	(-1.84%)
GE Vernova	GEV	832.11	-15.54	(-1.83%)
eBay	EBAY	90.00	-1.68	(-1.83%)
Mondelez International	MDLZ	54.35	-1.01	(-1.82%)
Fidelity National Information Services	FIS	49.26	-0.90	(-1.79%)
General Motors	GM	73.45	-1.34	(-1.79%)
Medtronic	MDT	87.38	-1.59	(-1.79%)
Marsh & McLennan Companies, Inc.	MRSH	170.88	-3.09	(-1.78%)
Veralto	VLTO	89.76	-1.61	(-1.76%)
L3Harris	LHX	357.88	-6.38	(-1.75%)
Bristol Myers Squibb	BMY	58.95	-1.03	(-1.72%)
Martin Marietta Materials	MLM	587.37	-10.22	(-1.71%)
Alphabet Inc. (Class C)	GOOG	303.21	-5.21	(-1.69%)
Nasdaq, Inc.	NDAQ	84.06	-1.44	(-1.68%)
MetLife	MET	68.79	-1.17	(-1.67%)
Alphabet Inc. (Class A)	GOOGL	303.55	-5.15	(-1.67%)
Crown Castle	CCI	86.11	-1.45	(-1.66%)
Broadcom	AVGO	335.97	-5.60	(-1.64%)
American Tower	AMT	179.86	-2.99	(-1.64%)
Match Group	MTCH	30.10	-0.50	(-1.63%)
Pfizer	PFE	26.86	-0.44	(-1.61%)
JPMorgan Chase	JPM	282.89	-4.63	(-1.61%)
T. Rowe Price	TROW	87.91	-1.42	(-1.59%)
Dexcom	DXCM	65.26	-1.05	(-1.58%)
Globe Life	GL	138.77	-2.22	(-1.57%)
Sherwin-Williams	SHW	317.70	-5.04	(-1.56%)
Nvidia	NVDA	183.14	-2.89	(-1.55%)
Roper Technologies	ROP	346.78	-5.47	(-1.55%)
Boston Scientific	BSX	68.55	-1.08	(-1.55%)
Charles Schwab Corporation	SCHW	91.24	-1.43	(-1.54%)
Federal Realty Investment Trust	FRT	105.35	-1.65	(-1.54%)
Corning Inc.	GLW	129.77	-1.99	(-1.51%)
J.M. Smucker Company (The)	SJM	106.00	-1.62	(-1.51%)
Snap-on	SNA	364.21	-5.56	(-1.50%)
O'Reilly Auto Parts	ORLY	92.98	-1.41	(-1.49%)
Newmont	NEM	114.48	-1.73	(-1.49%)
Kenvue	KVUE	17.39	-0.26	(-1.47%)
Amazon	AMZN	209.53	-3.12	(-1.47%)
Walt Disney Company (The)	DIS	99.43	-1.46	(-1.45%)
U.S. Bancorp	USB	51.48	-0.75	(-1.44%)
Regency Centers	REG	76.55	-1.12	(-1.44%)
PNC Financial Services	PNC	202.69	-2.95	(-1.43%)
Adobe Inc.	ADBE	269.78	-3.93	(-1.43%)
Hormel Foods	HRL	22.70	-0.33	(-1.43%)
Ross Stores	ROST	209.84	-3.03	(-1.42%)
DuPont	DD	45.34	-0.65	(-1.41%)
Paramount Skydance Corp	PSKY	9.80	-0.14	(-1.41%)
Deere & Company	DE	585.83	-8.21	(-1.38%)
Dollar Tree	DLTR	111.70	-1.55	(-1.37%)
Warner Bros. Discovery	WBD	27.43	-0.38	(-1.37%)
First Solar	FSLR	197.56	-2.69	(-1.34%)
Teledyne Technologies	TDY	646.57	-8.80	(-1.34%)
Comcast	CMCSA	30.16	-0.41	(-1.34%)
EMCOR Group, Inc.	EME	710.53	-9.65	(-1.34%)
American Express	AXP	301.89	-4.10	(-1.34%)
Mastercard	MA	497.31	-6.69	(-1.33%)
TJX Companies	TJX	155.79	-2.09	(-1.32%)
Cadence Design Systems	CDNS	290.32	-3.84	(-1.31%)
Jabil	JBL	252.14	-3.32	(-1.30%)
Wynn Resorts	WYNN	98.79	-1.28	(-1.28%)
Starbucks	SBUX	100.18	-1.26	(-1.24%)
Viatris	VTRS	13.80	-0.17	(-1.22%)
Zimmer Biomet	ZBH	92.59	-1.14	(-1.22%)
Intuit	INTU	435.13	-5.32	(-1.21%)
Williams Companies	WMB	73.52	-0.88	(-1.18%)
Expedia Group	EXPE	227.65	-2.70	(-1.17%)
Insulet Corporation	PODD	236.07	-2.75	(-1.15%)
Ralph Lauren Corporation	RL	335.09	-3.86	(-1.14%)
DaVita	DVA	153.06	-1.75	(-1.13%)
Gen Digital	GEN	21.00	-0.24	(-1.13%)
Willis Towers Watson	WTW	286.63	-3.27	(-1.13%)
Paccar	PCAR	116.82	-1.30	(-1.10%)
Constellation Brands	STZ	148.32	-1.64	(-1.09%)
Hershey Company (The)	HSY	215.50	-2.35	(-1.08%)
Brown & Brown	BRO	67.65	-0.73	(-1.07%)
Simon Property Group	SPG	187.57	-1.99	(-1.05%)
PTC Inc.	PTC	157.46	-1.67	(-1.05%)
Vulcan Materials Company	VMC	263.81	-2.79	(-1.05%)
Huntington Bancshares	HBAN	15.48	-0.16	(-1.02%)
AbbVie	ABBV	225.37	-2.31	(-1.01%)
Healthpeak Properties	DOC	16.90	-0.17	(-1.00%)
Eversource Energy	ES	73.21	-0.73	(-0.99%)
Caterpillar Inc.	CAT	700.69	-6.90	(-0.98%)
ONEOK	OKE	84.93	-0.83	(-0.97%)
Kimco Realty	KIM	22.95	-0.22	(-0.95%)
Extra Space Storage	EXR	140.18	-1.34	(-0.95%)
FactSet	FDS	203.60	-1.94	(-0.94%)
Akamai Technologies	AKAM	105.47	-1.00	(-0.94%)
Ciena Corporation	CIEN	336.83	-3.12	(-0.92%)
Take-Two Interactive	TTWO	209.20	-1.89	(-0.90%)
HCA Healthcare	HCA	532.58	-4.70	(-0.87%)
Rollins, Inc.	ROL	55.59	-0.49	(-0.87%)
Hilton Worldwide	HLT	294.26	-2.59	(-0.87%)
Best Buy	BBY	62.60	-0.55	(-0.87%)
Weyerhaeuser	WY	23.03	-0.20	(-0.86%)
PepsiCo	PEP	158.86	-1.29	(-0.81%)
Tyler Technologies	TYL	345.52	-2.80	(-0.80%)
Edison International	EIX	70.96	-0.57	(-0.80%)
Visa Inc.	V	306.50	-2.46	(-0.80%)
Autodesk	ADSK	249.89	-1.94	(-0.77%)
Microsoft	MSFT	401.86	-3.02	(-0.75%)
Public Storage	PSA	297.74	-2.17	(-0.72%)
Expand Energy	EXE	107.83	-0.75	(-0.69%)
Monster Beverage	MNST	76.99	-0.53	(-0.68%)
NetApp	NTAP	96.93	-0.65	(-0.67%)
Elevance Health	ELV	287.89	-1.90	(-0.66%)
Assurant	AIZ	215.30	-1.40	(-0.65%)
Arch Capital Group	ACGL	94.22	-0.59	(-0.62%)
Netflix	NFLX	94.31	-0.58	(-0.61%)
Ford Motor Company	F	12.04	-0.07	(-0.58%)
Edwards Lifesciences	EW	84.61	-0.48	(-0.56%)
Fox Corporation (Class B)	FOX	52.48	-0.29	(-0.55%)
Gilead Sciences	GILD	145.21	-0.79	(-0.54%)
Allegion	ALLE	145.85	-0.79	(-0.54%)
Keysight Technologies	KEYS	282.78	-1.48	(-0.52%)
Church & Dwight	CHD	99.16	-0.51	(-0.51%)
CBRE Group	CBRE	131.84	-0.65	(-0.49%)
IBM	IBM	247.68	-1.19	(-0.48%)
Cisco	CSCO	77.74	-0.36	(-0.46%)
AvalonBay Communities	AVB	171.04	-0.78	(-0.45%)
Electronic Arts	EA	199.08	-0.84	(-0.42%)
Hartford (The)	HIG	134.41	-0.55	(-0.41%)
Jack Henry & Associates	JKHY	166.34	-0.67	(-0.40%)
Ecolab	ECL	275.89	-1.11	(-0.40%)
McDonald's	MCD	323.91	-1.30	(-0.40%)
Invitation Homes	INVH	25.11	-0.10	(-0.40%)
Johnson & Johnson	JNJ	242.04	-0.95	(-0.39%)
PG&E Corporation	PCG	18.07	-0.07	(-0.39%)
TKO Group Holdings	TKO	201.27	-0.76	(-0.38%)
Aptiv	APTV	70.07	-0.25	(-0.36%)
Berkshire Hathaway	BRK.B	491.89	-1.68	(-0.34%)
Loews Corporation	L	108.43	-0.35	(-0.32%)
Aon	AON	315.91	-0.99	(-0.31%)
Allstate	ALL	205.03	-0.56	(-0.27%)
Skyworks Solutions	SWKS	55.20	-0.15	(-0.27%)
Hologic	HOLX	75.21	-0.20	(-0.27%)
Datadog	DDOG	127.16	-0.33	(-0.26%)
Merck & Co.	MRK	115.91	-0.30	(-0.26%)
Verisign	VRSN	235.15	-0.58	(-0.25%)
Xcel Energy	XEL	80.82	-0.18	(-0.22%)
Baxter International	BAX	18.01	-0.04	(-0.22%)
Equinix	EQIX	971.47	-1.96	(-0.20%)
Iron Mountain	IRM	107.38	-0.21	(-0.20%)
Garmin	GRMN	235.73	-0.36	(-0.15%)
Quanta Services	PWR	566.91	-0.80	(-0.14%)
Mid-America Apartment Communities	MAA	127.75	-0.17	(-0.13%)
CrowdStrike	CRWD	441.54	-0.49	(-0.11%)
Digital Realty	DLR	180.40	-0.19	(-0.11%)
Verizon	VZ	50.63	-0.05	(-0.10%)
Camden Property Trust	CPT	101.74	-0.10	(-0.10%)
AES Corporation	AES	14.22	-0.01	(-0.07%)
UDR, Inc.	UDR	36.04	-0.02	(-0.06%)
Coca-Cola Company (The)	KO	77.61	-0.02	(-0.03%)

Market Movers

All gainers and losers in the major market indices.

Stock Index ETFs

SPY	S&P 500 ETF	666.06	-10.27	(-1.52%)
QQQ	Nasdaq 100 ETF	597.26	-10.43	(-1.72%)
DIA	Dow Jones ETF	467.48	-7.33	(-1.54%)