S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
CROWDSTRIKE HOLDINGS INC A CRWD   304.96 -38.09 (-11.10%)
WR BERKLEY CORP WRB   51.54 -4.67 (-8.31%)
TRAVELERS COS INC/THE TRV   203.48 -17.12 (-7.76%)
HALLIBURTON CO HAL   34.40 -2.04 (-5.60%)
INTEL CORP INTC   32.98 -1.89 (-5.42%)
AMERICAN INTERNATIONAL GROUP AIG   74.42 -3.64 (-4.66%)
ELECTRONIC ARTS INC EA   140.20 -6.32 (-4.31%)
MONOLITHIC POWER SYSTEMS INC MPWR   808.83 -34.64 (-4.11%)
TESLA INC TSLA   239.20 -10.03 (-4.02%)
CINCINNATI FINANCIAL CORP CINF   121.03 -4.98 (-3.95%)
EPAM SYSTEMS INC EPAM   208.90 -8.57 (-3.94%)
APTIV PLC APTV   68.87 -2.81 (-3.92%)
FORD MOTOR CO F   13.98 -0.57 (-3.92%)
ON SEMICONDUCTOR ON   72.53 -2.90 (-3.84%)
HARTFORD FINANCIAL SVCS GRP HIG   101.11 -3.95 (-3.76%)
LAM RESEARCH CORP LRCX   917.11 -35.49 (-3.73%)
TE CONNECTIVITY LTD TEL   150.69 -5.80 (-3.71%)
EVEREST GROUP LTD EG   385.32 -14.68 (-3.67%)
BORGWARNER INC BWA   32.62 -1.22 (-3.61%)
NXP SEMICONDUCTORS NV NXPI   269.29 -9.98 (-3.57%)
FMC CORP FMC   57.82 -2.13 (-3.55%)
APPLIED MATERIALS INC AMAT   210.26 -7.39 (-3.40%)
TEXAS INSTRUMENTS INC TXN   199.10 -6.77 (-3.29%)
ANALOG DEVICES INC ADI   231.22 -7.77 (-3.25%)
CELANESE CORP CE   138.86 -4.66 (-3.25%)
CAMPBELL SOUP CO CPB   46.40 -1.51 (-3.15%)
KLA CORP KLAC   762.55 -24.51 (-3.11%)
WALGREENS BOOTS ALLIANCE INC WBA   11.01 -0.35 (-3.08%)
MICROCHIP TECHNOLOGY INC MCHP   88.77 -2.75 (-3.00%)
BATH + BODY WORKS INC BBWI   37.57 -1.14 (-2.94%)
CHUBB LTD CB   259.88 -7.79 (-2.91%)
PPG INDUSTRIES INC PPG   128.04 -3.67 (-2.79%)
QUALCOMM INC QCOM   186.21 -5.25 (-2.74%)
AMERICAN EXPRESS CO AXP   242.38 -6.82 (-2.74%)
GENERAL MOTORS CO GM   48.30 -1.35 (-2.72%)
MICRON TECHNOLOGY INC MU   114.26 -3.19 (-2.72%)
ADVANCED MICRO DEVICES AMD   151.58 -4.19 (-2.69%)
ILLINOIS TOOL WORKS ITW   242.62 -6.67 (-2.68%)
SKYWORKS SOLUTIONS INC SWKS   114.26 -3.13 (-2.67%)
KEYSIGHT TECHNOLOGIES IN KEYS   137.40 -3.75 (-2.66%)
NVIDIA CORP NVDA   117.93 -3.16 (-2.61%)
ALLEGION PLC ALLE   124.10 -3.31 (-2.60%)
MORGAN STANLEY MS   102.09 -2.72 (-2.60%)
TEXTRON INC TXT   90.33 -2.29 (-2.47%)
CUMMINS INC CMI   291.15 -7.08 (-2.37%)
CATERPILLAR INC CAT   347.63 -8.40 (-2.36%)
EASTMAN CHEMICAL CO EMN   97.15 -2.32 (-2.33%)
QUANTA SERVICES INC PWR   258.56 -6.15 (-2.32%)
PROGRESSIVE CORP PGR   219.35 -5.18 (-2.31%)
ENPHASE ENERGY INC ENPH   105.46 -2.48 (-2.30%)
EXXON MOBIL CORP XOM   116.07 -2.73 (-2.30%)
EOG RESOURCES INC EOG   129.25 -2.98 (-2.25%)
TRIMBLE INC TRMB   55.98 -1.29 (-2.25%)
AMPHENOL CORP CL A APH   64.35 -1.48 (-2.25%)
QORVO INC QRVO   121.80 -2.79 (-2.24%)
RAYMOND JAMES FINANCIAL INC RJF   108.62 -2.48 (-2.23%)
CARMAX INC KMX   80.01 -1.81 (-2.21%)
ARCH CAPITAL GROUP LTD ACGL   96.10 -2.14 (-2.18%)
DIAMONDBACK ENERGY INC FANG   205.47 -4.56 (-2.17%)
LOEWS CORP L   78.06 -1.73 (-2.17%)
COGNIZANT TECH SOLUTIONS A CTSH   74.33 -1.64 (-2.16%)
MEDTRONIC PLC MDT   79.48 -1.73 (-2.13%)
HASBRO INC HAS   59.00 -1.26 (-2.09%)
CDW CORP/DE CDW   228.84 -4.86 (-2.08%)
TERADYNE INC TER   146.42 -3.10 (-2.07%)
JM SMUCKER CO/THE SJM   117.99 -2.47 (-2.05%)
AMCOR PLC AMCR   10.11 -0.21 (-2.03%)
WATERS CORP WAT   302.72 -6.26 (-2.03%)
LAMB WESTON HOLDINGS INC LW   77.48 -1.59 (-2.01%)
BROADCOM INC AVGO   157.35 -3.17 (-1.97%)
PACCAR INC PCAR   107.81 -2.17 (-1.97%)
FORTIVE CORP FTV   75.59 -1.50 (-1.95%)
CONOCOPHILLIPS COP   114.35 -2.26 (-1.94%)
KRAFT HEINZ CO/THE KHC   33.12 -0.65 (-1.92%)
NUCOR CORP NUE   162.50 -3.17 (-1.91%)
EXTRA SPACE STORAGE INC EXR   164.10 -3.12 (-1.87%)
MARATHON OIL CORP MRO   28.72 -0.54 (-1.85%)
ALBEMARLE CORP ALB   92.09 -1.72 (-1.83%)
HESS CORP HES   152.61 -2.83 (-1.82%)
DECKERS OUTDOOR CORP DECK   871.24 -15.62 (-1.76%)
AVERY DENNISON CORP AVY   219.99 -3.94 (-1.76%)
CHEVRON CORP CVX   159.15 -2.82 (-1.74%)
GENERAL MILLS INC GIS   64.38 -1.14 (-1.74%)
GENERAL DYNAMICS CORP GD   288.22 -5.05 (-1.72%)
LULULEMON ATHLETICA INC LULU   280.24 -4.89 (-1.72%)
AMERIPRISE FINANCIAL INC AMP   410.89 -7.10 (-1.70%)
FACTSET RESEARCH SYSTEMS INC FDS   424.32 -7.31 (-1.69%)
SYNCHRONY FINANCIAL SYF   49.97 -0.86 (-1.69%)
NEWS CORP CLASS B NWS   28.19 -0.48 (-1.67%)
BERKSHIRE HATHAWAY INC CL B BRK.B   434.47 -7.35 (-1.66%)
MOHAWK INDUSTRIES INC MHK   129.04 -2.14 (-1.63%)
T ROWE PRICE GROUP INC TROW   114.79 -1.87 (-1.60%)
DOW INC DOW   53.90 -0.87 (-1.59%)
IDEX CORP IEX   202.97 -3.23 (-1.57%)
REVVITY INC RVTY   108.15 -1.72 (-1.57%)
TARGET CORP TGT   149.73 -2.36 (-1.55%)
TELEDYNE TECHNOLOGIES INC TDY   392.93 -6.19 (-1.55%)
CONAGRA BRANDS INC CAG   29.63 -0.46 (-1.53%)
LABCORP HOLDINGS INC LH   211.37 -3.28 (-1.53%)
CORNING INC GLW   44.31 -0.68 (-1.51%)
NETFLIX INC NFLX   633.34 -9.70 (-1.51%)
CISCO SYSTEMS INC CSCO   47.32 -0.72 (-1.50%)
JABIL INC JBL   110.54 -1.68 (-1.50%)
AMETEK INC AME   169.16 -2.57 (-1.50%)
MOODY S CORP MCO   442.14 -6.69 (-1.49%)
DEVON ENERGY CORP DVN   47.74 -0.72 (-1.49%)
KELLANOVA K   57.96 -0.87 (-1.48%)
NEWS CORP CLASS A NWSA   27.37 -0.41 (-1.48%)
EQUIFAX INC EFX   260.30 -3.89 (-1.47%)
ASSURANT INC AIZ   169.79 -2.53 (-1.47%)
RALPH LAUREN CORP RL   165.31 -2.46 (-1.47%)
AFLAC INC AFL   92.91 -1.38 (-1.46%)
VERISK ANALYTICS INC VRSK   276.83 -4.09 (-1.46%)
EBAY INC EBAY   53.60 -0.79 (-1.45%)
BROADRIDGE FINANCIAL SOLUTIO BR   201.89 -2.93 (-1.43%)
GENUINE PARTS CO GPC   138.26 -2.00 (-1.43%)
HUNTINGTON INGALLS INDUSTRIE HII   263.42 -3.79 (-1.42%)
DOVER CORP DOV   183.70 -2.64 (-1.42%)
ETSY INC ETSY   62.76 -0.90 (-1.41%)
HONEYWELL INTERNATIONAL INC HON   214.61 -3.06 (-1.41%)
AIR PRODUCTS + CHEMICALS INC APD   262.91 -3.68 (-1.38%)
THE CIGNA GROUP CI   335.84 -4.68 (-1.37%)
VISA INC CLASS A SHARES V   265.46 -3.69 (-1.37%)
FASTENAL CO FAST   67.89 -0.94 (-1.37%)
HORMEL FOODS CORP HRL   31.79 -0.44 (-1.37%)
INTERPUBLIC GROUP OF COS INC IPG   29.65 -0.41 (-1.36%)
UNITED RENTALS INC URI   718.64 -9.81 (-1.35%)
WILLIS TOWERS WATSON PLC WTW   263.13 -3.51 (-1.32%)
ALLSTATE CORP ALL   174.38 -2.31 (-1.31%)
GILEAD SCIENCES INC GILD   72.56 -0.95 (-1.29%)
M + T BANK CORP MTB   165.25 -2.13 (-1.27%)
NORDSON CORP NDSN   236.61 -3.04 (-1.27%)
MOLSON COORS BEVERAGE CO B TAP   52.40 -0.67 (-1.26%)
L3HARRIS TECHNOLOGIES INC LHX   234.77 -2.99 (-1.26%)
PAYCHEX INC PAYX   122.68 -1.56 (-1.26%)
BANK OF NEW YORK MELLON CORP BK   62.69 -0.79 (-1.24%)
PRUDENTIAL FINANCIAL INC PRU   123.76 -1.54 (-1.23%)
LYONDELLBASELL INDU CL A LYB   97.00 -1.19 (-1.21%)
CARRIER GLOBAL CORP CARR   66.24 -0.81 (-1.21%)
WW GRAINGER INC GWW   945.83 -11.53 (-1.20%)
PENTAIR PLC PNR   78.84 -0.95 (-1.19%)
DOMINO S PIZZA INC DPZ   404.17 -4.87 (-1.19%)
OMNICOM GROUP OMC   91.00 -1.09 (-1.18%)
AON PLC CLASS A AON   296.17 -3.51 (-1.17%)
JACK HENRY + ASSOCIATES INC JKHY   166.10 -1.95 (-1.16%)
THERMO FISHER SCIENTIFIC INC TMO   534.35 -6.27 (-1.16%)
TYSON FOODS INC CL A TSN   59.73 -0.70 (-1.16%)
SMITH (A.O.) CORP AOS   87.99 -1.03 (-1.16%)
COSTAR GROUP INC CSGP   74.40 -0.87 (-1.16%)
BIO RAD LABORATORIES A BIO   296.82 -3.45 (-1.15%)
COTERRA ENERGY INC CTRA   26.80 -0.31 (-1.14%)
HERSHEY CO/THE HSY   191.15 -2.19 (-1.13%)
TJX COMPANIES INC TJX   111.75 -1.28 (-1.13%)
CONSTELLATION BRANDS INC A STZ   245.45 -2.81 (-1.13%)
F5 INC FFIV   174.97 -1.99 (-1.12%)
MASTERCARD INC A MA   443.69 -5.03 (-1.12%)
PAYPAL HOLDINGS INC PYPL   59.33 -0.67 (-1.12%)
SHERWIN WILLIAMS CO/THE SHW   321.85 -3.61 (-1.11%)
TAPESTRY INC TPR   41.23 -0.46 (-1.10%)
BALL CORP BALL   61.04 -0.67 (-1.09%)
WALT DISNEY CO/THE DIS   95.74 -1.05 (-1.08%)
MOTOROLA SOLUTIONS INC MSI   390.19 -4.27 (-1.08%)
YUM BRANDS INC YUM   126.93 -1.38 (-1.08%)
NEWMONT CORP NEM   47.00 -0.51 (-1.07%)
INGERSOLL RAND INC IR   96.86 -1.05 (-1.07%)
VERIZON COMMUNICATIONS INC VZ   41.62 -0.45 (-1.07%)
SBA COMMUNICATIONS CORP SBAC   209.00 -2.25 (-1.07%)
INTL BUSINESS MACHINES CORP IBM   183.25 -1.97 (-1.06%)
NORFOLK SOUTHERN CORP NSC   227.95 -2.43 (-1.05%)
ADOBE INC ADBE   551.00 -5.85 (-1.05%)
FISERV INC FI   156.04 -1.65 (-1.05%)
FIDELITY NATIONAL INFO SERV FIS   75.25 -0.79 (-1.04%)
EQUINIX INC EQIX   786.82 -8.25 (-1.04%)
VICI PROPERTIES INC VICI   30.31 -0.31 (-1.01%)
S+P GLOBAL INC SPGI   479.84 -4.85 (-1.00%)
SYSCO CORP SYY   73.62 -0.74 (-1.00%)
OTIS WORLDWIDE CORP OTIS   97.73 -0.98 (-0.99%)
RTX CORP RTX   102.81 -1.03 (-0.99%)
ROCKWELL AUTOMATION INC ROK   269.76 -2.70 (-0.99%)
INTL FLAVORS + FRAGRANCES IFF   95.67 -0.95 (-0.98%)
CAPITAL ONE FINANCIAL CORP COF   147.27 -1.45 (-0.97%)
MASCO CORP MAS   72.73 -0.71 (-0.97%)
MARKETAXESS HOLDINGS INC MKTX   219.16 -2.13 (-0.96%)
HOWMET AEROSPACE INC HWM   78.03 -0.75 (-0.95%)
PARAMOUNT GLOBAL CLASS B PARA   11.52 -0.11 (-0.95%)
CSX CORP CSX   34.69 -0.33 (-0.94%)
OCCIDENTAL PETROLEUM CORP OXY   63.13 -0.60 (-0.94%)
CORPAY INC CPAY   291.23 -2.74 (-0.93%)
ARCHER DANIELS MIDLAND CO ADM   64.19 -0.60 (-0.93%)
CF INDUSTRIES HOLDINGS INC CF   71.74 -0.67 (-0.93%)
BAXTER INTERNATIONAL INC BAX   35.35 -0.33 (-0.92%)
HEWLETT PACKARD ENTERPRISE HPE   20.48 -0.19 (-0.92%)
MATCH GROUP INC MTCH   34.67 -0.32 (-0.91%)
ELEVANCE HEALTH INC ELV   500.12 -4.60 (-0.91%)
DUPONT DE NEMOURS INC DD   79.64 -0.71 (-0.88%)
MARTIN MARIETTA MATERIALS MLM   559.08 -4.98 (-0.88%)
ALEXANDRIA REAL ESTATE EQUIT ARE   125.21 -1.11 (-0.88%)
METTLER TOLEDO INTERNATIONAL MTD   1,344.26 -11.81 (-0.87%)
MCDONALD S CORP MCD   257.28 -2.24 (-0.86%)
MCCORMICK + CO NON VTG SHRS MKC   73.59 -0.64 (-0.86%)
CLOROX COMPANY CLX   135.14 -1.17 (-0.86%)
NORTHERN TRUST CORP NTRS   85.49 -0.74 (-0.86%)
JOHNSON CONTROLS INTERNATION JCI   68.95 -0.59 (-0.85%)
SOUTHWEST AIRLINES CO LUV   27.18 -0.23 (-0.84%)
BROWN + BROWN INC BRO   92.46 -0.77 (-0.83%)
SEAGATE TECHNOLOGY HOLDINGS STX   102.63 -0.84 (-0.81%)
METLIFE INC MET   74.78 -0.61 (-0.81%)
FOX CORP CLASS B FOX   34.33 -0.28 (-0.81%)
ZIMMER BIOMET HOLDINGS INC ZBH   110.50 -0.89 (-0.80%)
DISCOVER FINANCIAL SERVICES DFS   141.77 -1.12 (-0.78%)
AKAMAI TECHNOLOGIES INC AKAM   95.05 -0.74 (-0.77%)
LKQ CORP LKQ   45.09 -0.35 (-0.77%)
CORTEVA INC CTVA   54.78 -0.42 (-0.76%)
MID AMERICA APARTMENT COMM MAA   143.70 -1.09 (-0.75%)
HOME DEPOT INC HD   363.36 -2.72 (-0.74%)
MICROSOFT CORP MSFT   437.11 -3.26 (-0.74%)
PRINCIPAL FINANCIAL GROUP PFG   84.71 -0.63 (-0.74%)
EMERSON ELECTRIC CO EMR   115.68 -0.86 (-0.74%)
HOST HOTELS + RESORTS INC HST   17.86 -0.13 (-0.72%)
MONDELEZ INTERNATIONAL INC A MDLZ   66.45 -0.47 (-0.70%)
PACKAGING CORP OF AMERICA PKG   191.21 -1.35 (-0.70%)
BXP INC BXP   66.76 -0.47 (-0.70%)
ROSS STORES INC ROST   143.50 -1.00 (-0.69%)
SOLVENTUM CORP SOLV   54.60 -0.38 (-0.69%)
ROPER TECHNOLOGIES INC ROP   567.31 -3.88 (-0.68%)
DEERE + CO DE   378.06 -2.58 (-0.68%)
GE HEALTHCARE TECHNOLOGY GEHC   80.44 -0.54 (-0.67%)
PUBLIC STORAGE PSA   301.65 -1.97 (-0.65%)
POOL CORP POOL   328.52 -2.12 (-0.64%)
MOSAIC CO/THE MOS   29.64 -0.19 (-0.64%)
TRANSDIGM GROUP INC TDG   1,238.07 -7.85 (-0.63%)
COOPER COS INC/THE COO   90.75 -0.57 (-0.62%)
ARISTA NETWORKS INC ANET   330.56 -2.07 (-0.62%)
SMURFIT WESTROCK PLC SW   46.53 -0.29 (-0.62%)
HP INC HPQ   37.15 -0.23 (-0.62%)
AVALONBAY COMMUNITIES INC AVB   207.37 -1.28 (-0.61%)
WEC ENERGY GROUP INC WEC   81.55 -0.50 (-0.61%)
BIO TECHNE CORP TECH   75.46 -0.46 (-0.61%)
SUPER MICRO COMPUTER INC SMCI   796.78 -4.83 (-0.60%)
WESTERN DIGITAL CORP WDC   69.82 -0.42 (-0.60%)
BROWN FORMAN CORP CLASS B BF.B   43.48 -0.26 (-0.59%)
ZEBRA TECHNOLOGIES CORP CL A ZBRA   321.45 -1.92 (-0.59%)
PEPSICO INC PEP   169.36 -1.01 (-0.59%)
BUILDERS FIRSTSOURCE INC BLDR   158.00 -0.94 (-0.59%)
GARMIN LTD GRMN   170.07 -1.01 (-0.59%)
NISOURCE INC NI   30.49 -0.18 (-0.59%)
JACOBS SOLUTIONS INC J   147.89 -0.86 (-0.58%)
LEIDOS HOLDINGS INC LDOS   149.94 -0.86 (-0.57%)
CVS HEALTH CORP CVS   59.57 -0.34 (-0.57%)
FOX CORP CLASS A FOXA   36.89 -0.21 (-0.57%)
QUEST DIAGNOSTICS INC DGX   146.01 -0.83 (-0.57%)
WEYERHAEUSER CO WY   30.14 -0.17 (-0.56%)
ULTA BEAUTY INC ULTA   390.92 -2.20 (-0.56%)
PARKER HANNIFIN CORP PH   544.65 -3.02 (-0.55%)
TRACTOR SUPPLY COMPANY TSCO   268.45 -1.48 (-0.55%)
WABTEC CORP WAB   165.19 -0.91 (-0.55%)
KROGER CO KR   54.51 -0.30 (-0.55%)
REPUBLIC SERVICES INC RSG   203.46 -1.11 (-0.54%)
IDEXX LABORATORIES INC IDXX   468.20 -2.54 (-0.54%)
STEEL DYNAMICS INC STLD   128.44 -0.69 (-0.53%)
MSCI INC MSCI   495.89 -2.66 (-0.53%)
STERIS PLC STE   224.29 -1.16 (-0.51%)
GLOBAL PAYMENTS INC GPN   100.64 -0.52 (-0.51%)
DANAHER CORP DHR   243.54 -1.25 (-0.51%)
DTE ENERGY COMPANY DTE   116.09 -0.59 (-0.51%)
INVESCO LTD IVZ   16.21 -0.08 (-0.49%)
KEURIG DR PEPPER INC KDP   32.98 -0.16 (-0.48%)
STANLEY BLACK + DECKER INC SWK   86.95 -0.42 (-0.48%)
EVERSOURCE ENERGY ES   61.10 -0.29 (-0.47%)
JOHNSON + JOHNSON JNJ   154.69 -0.73 (-0.47%)
HENRY SCHEIN INC HSIC   70.34 -0.33 (-0.47%)
FRANKLIN RESOURCES INC BEN   23.49 -0.11 (-0.47%)
COLGATE PALMOLIVE CO CL   98.08 -0.43 (-0.44%)
APA CORP APA   32.01 -0.14 (-0.44%)
BECTON DICKINSON AND CO BDX   230.74 -1.00 (-0.43%)
CMS ENERGY CORP CMS   61.34 -0.26 (-0.42%)
CHARTER COMMUNICATIONS INC A CHTR   320.31 -1.32 (-0.41%)
XYLEM INC XYL   137.49 -0.55 (-0.40%)
GEN DIGITAL INC GEN   25.48 -0.10 (-0.39%)
HUMANA INC HUM   387.38 -1.51 (-0.39%)
KENVUE INC KVUE   18.25 -0.07 (-0.38%)
NORTHROP GRUMMAN CORP NOC   437.94 -1.67 (-0.38%)
CME GROUP INC CME   199.85 -0.76 (-0.38%)
AMERICAN AIRLINES GROUP INC AAL   10.58 -0.04 (-0.38%)
AMERICAN ELECTRIC POWER AEP   93.14 -0.35 (-0.37%)
UNIVERSAL HEALTH SERVICES B UHS   180.82 -0.66 (-0.36%)
ZOETIS INC ZTS   178.58 -0.65 (-0.36%)
RESMED INC RMD   203.15 -0.73 (-0.36%)
ANSYS INC ANSS   314.54 -1.13 (-0.36%)
LOWE S COS INC LOW   238.52 -0.85 (-0.36%)
PPL CORP PPL   28.62 -0.10 (-0.35%)
REGENERON PHARMACEUTICALS REGN   1,063.60 -3.66 (-0.34%)
AMAZON.COM INC AMZN   183.13 -0.62 (-0.34%)
INTERNATIONAL PAPER CO IP   45.72 -0.15 (-0.33%)
PNC FINANCIAL SERVICES GROUP PNC   175.51 -0.56 (-0.32%)
PHILIP MORRIS INTERNATIONAL PM   107.12 -0.34 (-0.32%)
BOEING CO/THE BA   179.67 -0.56 (-0.31%)
DOMINION ENERGY INC D   51.41 -0.16 (-0.31%)
ALLIANT ENERGY CORP LNT   54.84 -0.17 (-0.31%)
MARSH + MCLENNAN COS MMC   216.75 -0.67 (-0.31%)
AMEREN CORPORATION AEE   74.82 -0.23 (-0.31%)
GENERAC HOLDINGS INC GNRC   156.49 -0.48 (-0.31%)
SCHWAB (CHARLES) CORP SCHW   62.08 -0.19 (-0.31%)
EXELON CORP EXC   36.13 -0.11 (-0.30%)
TYLER TECHNOLOGIES INC TYL   524.33 -1.58 (-0.30%)
KIMBERLY CLARK CORP KMB   143.63 -0.43 (-0.30%)
LINDE PLC LIN   444.75 -1.29 (-0.29%)
PROCTER + GAMBLE CO/THE PG   167.96 -0.48 (-0.28%)
UNION PACIFIC CORP UNP   242.32 -0.69 (-0.28%)
CARDINAL HEALTH INC CAH   95.03 -0.27 (-0.28%)
CAMDEN PROPERTY TRUST CPT   112.65 -0.32 (-0.28%)
BUNGE GLOBAL SA BG   111.92 -0.30 (-0.27%)
UDR INC UDR   41.52 -0.11 (-0.26%)
GOLDMAN SACHS GROUP INC GS   484.93 -1.28 (-0.26%)
REALTY INCOME CORP O   57.58 -0.15 (-0.26%)
SEMPRA SRE   77.57 -0.20 (-0.26%)
BANK OF AMERICA CORP BAC   42.90 -0.11 (-0.26%)
VERISIGN INC VRSN   177.18 -0.45 (-0.25%)
AMERICAN TOWER CORP AMT   210.14 -0.51 (-0.24%)
MONSTER BEVERAGE CORP MNST   50.89 -0.12 (-0.24%)
KIMCO REALTY CORP KIM   21.24 -0.05 (-0.23%)
LOCKHEED MARTIN CORP LMT   474.92 -1.08 (-0.23%)
ENTERGY CORP ETR   110.48 -0.25 (-0.23%)
ATMOS ENERGY CORP ATO   122.95 -0.27 (-0.22%)
EDISON INTERNATIONAL EIX   74.94 -0.15 (-0.20%)
AUTOMATIC DATA PROCESSING ADP   246.97 -0.43 (-0.17%)
VERALTO CORP VLTO   98.46 -0.17 (-0.17%)
GARTNER INC IT   458.55 -0.72 (-0.16%)
AT+T INC T   19.12 -0.03 (-0.16%)
CHARLES RIVER LABORATORIES CRL   218.24 -0.34 (-0.16%)
COMCAST CORP CLASS A CMCSA   40.08 -0.06 (-0.15%)
MODERNA INC MRNA   121.14 -0.18 (-0.15%)
AUTODESK INC ADSK   242.45 -0.36 (-0.15%)
COSTCO WHOLESALE CORP COST   838.13 -1.24 (-0.15%)
AGILENT TECHNOLOGIES INC A   131.78 -0.19 (-0.14%)
HEALTHPEAK PROPERTIES INC DOC   20.90 -0.03 (-0.14%)
INTUIT INC INTU   636.56 -0.91 (-0.14%)
CATALENT INC CTLT   57.91 -0.08 (-0.14%)
REGENCY CENTERS CORP REG   66.10 -0.09 (-0.14%)
WASTE MANAGEMENT INC WM   222.80 -0.30 (-0.13%)
AMERICAN WATER WORKS CO INC AWK   141.16 -0.19 (-0.13%)
T MOBILE US INC TMUS   182.05 -0.24 (-0.13%)
IQVIA HOLDINGS INC IQV   224.57 -0.28 (-0.12%)
VISTRA CORP VST   76.47 -0.08 (-0.10%)
DOLLAR TREE INC DLTR   106.56 -0.11 (-0.10%)
FEDEX CORP FDX   306.31 -0.31 (-0.10%)
WALMART INC WMT   70.75 -0.07 (-0.10%)
3M CO MMM   103.92 -0.10 (-0.10%)
ARTHUR J GALLAGHER + CO AJG   270.27 -0.26 (-0.10%)
JPMORGAN CHASE + CO JPM   209.78 -0.20 (-0.10%)
PTC INC PTC   175.92 -0.16 (-0.09%)
JUNIPER NETWORKS INC JNPR   37.29 -0.03 (-0.08%)
EXPEDITORS INTL WASH INC EXPD   120.20 -0.09 (-0.07%)
CONSOLIDATED EDISON INC ED   94.04 -0.07 (-0.07%)
MARRIOTT INTERNATIONAL CL A MAR   243.91 -0.18 (-0.07%)
LAS VEGAS SANDS CORP LVS   41.07 -0.03 (-0.07%)
TRUIST FINANCIAL CORP TFC   42.41 -0.03 (-0.07%)
TRANE TECHNOLOGIES PLC TT   330.14 -0.23 (-0.07%)
WYNN RESORTS LTD WYNN   83.43 -0.05 (-0.06%)
INTERCONTINENTAL EXCHANGE IN ICE   147.68 -0.08 (-0.05%)
CINTAS CORP CTAS   758.56 -0.41 (-0.05%)
CENCORA INC COR   223.60 -0.11 (-0.05%)
FEDERAL REALTY INVS TRUST FRT   109.50 -0.05 (-0.05%)
FREEPORT MCMORAN INC FCX   45.90 -0.02 (-0.04%)
PULTEGROUP INC PHM   124.76 -0.04 (-0.03%)
ALPHABET INC CL A GOOGL   177.66 -0.03 (-0.02%)
WELLS FARGO + CO WFC   59.23 -0.01 (-0.02%)
DARDEN RESTAURANTS INC DRI   142.86 -0.01 (-0.01%)

Market Movers

The largest gainers and losers in the major market indices.

Prices provided by Polygon.io