S&P 500 losers
The biggest losers in the S&P 500 index for today sorted by percent change.
| Company | Symbol | Price | Chg | % Chg |
|---|---|---|---|---|
| SUPER MICRO COMPUTER INC | SMCI |  31.93 |
-4.07 | (-11.32%) |
| COSTAR GROUP INC | CSGP | 73.84 |
-8.86 | (-10.71%) |
| GARMIN LTD | GRMN | 184.00 |
-20.10 | (-9.85%) |
| EDISON INTERNATIONAL | EIX | 53.46 |
-5.27 | (-8.98%) |
| FIRST SOLAR INC | FSLR | 127.01 |
-10.24 | (-7.46%) |
| NORWEGIAN CRUISE LINE HOLDIN | NCLH | 16.10 |
-1.28 | (-7.36%) |
| ONEOK INC | OKE | 82.48 |
-5.39 | (-6.13%) |
| ENPHASE ENERGY INC | ENPH | 45.00 |
-2.71 | (-5.67%) |
| PUBLIC SERVICE ENTERPRISE GP | PEG | 77.01 |
-4.60 | (-5.64%) |
| TRANSDIGM GROUP INC | TDG | 1,331.13 |
-76.76 | (-5.45%) |
| EXPAND ENERGY CORP | EXE | 101.93 |
-5.55 | (-5.16%) |
| TARGA RESOURCES CORP | TRGP | 169.00 |
-9.11 | (-5.11%) |
| STARBUCKS CORP | SBUX | 80.60 |
-4.25 | (-5.01%) |
| QUALCOMM INC | QCOM | 139.83 |
-7.05 | (-4.80%) |
| TRAVELERS COS INC/THE | TRV | 251.51 |
-12.54 | (-4.75%) |
| P G + E CORP | PCG | 16.54 |
-0.81 | (-4.67%) |
| APA CORP | APA | 15.49 |
-0.75 | (-4.65%) |
| F5 INC | FFIV | 250.52 |
-12.21 | (-4.65%) |
| AMCOR PLC | AMCR | 8.92 |
-0.42 | (-4.45%) |
| INTERNATIONAL PAPER CO | IP | 45.52 |
-2.12 | (-4.44%) |
| WEST PHARMACEUTICAL SERVICES | WST | 204.66 |
-8.81 | (-4.12%) |
| AFLAC INC | AFL | 104.16 |
-4.44 | (-4.09%) |
| EVEREST GROUP LTD | EG | 344.66 |
-14.63 | (-4.07%) |
| COTERRA ENERGY INC | CTRA | 24.52 |
-0.99 | (-3.88%) |
| METLIFE INC | MET | 73.49 |
-2.94 | (-3.84%) |
| LABCORP HOLDINGS INC | LH | 231.27 |
-9.15 | (-3.81%) |
| GENERAL MOTORS CO | GM | 45.18 |
-1.76 | (-3.76%) |
| EQT CORP | EQT | 49.30 |
-1.92 | (-3.75%) |
| DIAMONDBACK ENERGY INC | FANG | 131.74 |
-4.91 | (-3.59%) |
| TEXAS PACIFIC LAND CORP | TPL | 1,282.55 |
-47.74 | (-3.59%) |
| FREEPORT MCMORAN INC | FCX | 35.85 |
-1.32 | (-3.55%) |
| CONOCOPHILLIPS | COP | 88.65 |
-3.23 | (-3.52%) |
| FOX CORP CLASS B | FOX | 44.45 |
-1.59 | (-3.44%) |
| HESS CORP | HES | 128.00 |
-4.54 | (-3.43%) |
| ELECTRONIC ARTS INC | EA | 141.00 |
-4.97 | (-3.40%) |
| L3HARRIS TECHNOLOGIES INC | LHX | 213.71 |
-7.52 | (-3.40%) |
| ARCH CAPITAL GROUP LTD | ACGL | 89.31 |
-3.08 | (-3.34%) |
| ROSS STORES INC | ROST | 136.08 |
-4.70 | (-3.34%) |
| KINDER MORGAN INC | KMI | 26.31 |
-0.90 | (-3.31%) |
| TESLA INC | TSLA | 282.39 |
-9.64 | (-3.30%) |
| EOG RESOURCES INC | EOG | 109.26 |
-3.68 | (-3.25%) |
| HALLIBURTON CO | HAL | 19.88 |
-0.63 | (-3.08%) |
| DEVON ENERGY CORP | DVN | 30.35 |
-0.95 | (-3.04%) |
| CAESARS ENTERTAINMENT INC | CZR | 27.15 |
-0.84 | (-3.02%) |
| EXXON MOBIL CORP | XOM | 105.14 |
-3.22 | (-2.97%) |
| AVALONBAY COMMUNITIES INC | AVB | 201.04 |
-6.14 | (-2.96%) |
| SCHLUMBERGER LTD | SLB | 33.10 |
-1.01 | (-2.96%) |
| ALBEMARLE CORP | ALB | 57.71 |
-1.75 | (-2.94%) |
| REGENCY CENTERS CORP | REG | 69.83 |
-2.02 | (-2.82%) |
| PHILLIPS 66 | PSX | 103.03 |
-2.97 | (-2.80%) |
| EXELON CORP | EXC | 45.55 |
-1.30 | (-2.77%) |
| HARTFORD INSURANCE GROUP INC | HIG | 118.86 |
-3.36 | (-2.75%) |
| PRINCIPAL FINANCIAL GROUP | PFG | 72.62 |
-1.97 | (-2.64%) |
| CHEVRON CORP | CVX | 135.70 |
-3.61 | (-2.59%) |
| SMURFIT WESTROCK PLC | SW | 41.28 |
-1.08 | (-2.54%) |
| AIRBNB INC CLASS A | ABNB | 122.35 |
-3.14 | (-2.50%) |
| GLOBE LIFE INC | GL | 120.92 |
-3.05 | (-2.46%) |
| AES CORP | AES | 10.12 |
-0.25 | (-2.46%) |
| BUNGE GLOBAL SA | BG | 78.30 |
-1.95 | (-2.43%) |
| OCCIDENTAL PETROLEUM CORP | OXY | 39.39 |
-0.97 | (-2.39%) |
| RESMED INC | RMD | 232.13 |
-5.62 | (-2.36%) |
| ALLIANT ENERGY CORP | LNT | 60.17 |
-1.44 | (-2.34%) |
| DISCOVER FINANCIAL SERVICES | DFS | 181.13 |
-4.25 | (-2.29%) |
| JUNIPER NETWORKS INC | JNPR | 35.23 |
-0.82 | (-2.29%) |
| BAKER HUGHES CO | BKR | 35.11 |
-0.81 | (-2.26%) |
| RAYMOND JAMES FINANCIAL INC | RJF | 135.06 |
-3.04 | (-2.20%) |
| CF INDUSTRIES HOLDINGS INC | CF | 78.06 |
-1.73 | (-2.17%) |
| NISOURCE INC | NI | 38.86 |
-0.86 | (-2.17%) |
| CAPITAL ONE FINANCIAL CORP | COF | 179.12 |
-3.96 | (-2.16%) |
| HOWMET AEROSPACE INC | HWM | 134.60 |
-2.90 | (-2.11%) |
| PAYCHEX INC | PAYX | 143.33 |
-3.08 | (-2.10%) |
| BXP INC | BXP | 63.78 |
-1.34 | (-2.06%) |
| ANSYS INC | ANSS | 313.25 |
-6.57 | (-2.05%) |
| APTIV PLC | APTV | 56.50 |
-1.15 | (-1.99%) |
| THE CIGNA GROUP | CI | 330.50 |
-6.71 | (-1.99%) |
| PACCAR INC | PCAR | 88.50 |
-1.79 | (-1.98%) |
| ECOLAB INC | ECL | 242.25 |
-4.66 | (-1.89%) |
| WYNN RESORTS LTD | WYNN | 80.02 |
-1.53 | (-1.87%) |
| XCEL ENERGY INC | XEL | 69.36 |
-1.31 | (-1.86%) |
| BALL CORP | BALL | 51.42 |
-0.97 | (-1.85%) |
| NIKE INC CL B | NKE | 56.48 |
-1.06 | (-1.85%) |
| CARNIVAL CORP | CCL | 18.37 |
-0.34 | (-1.82%) |
| HENRY SCHEIN INC | HSIC | 64.97 |
-1.19 | (-1.79%) |
| ZEBRA TECHNOLOGIES CORP CL A | ZBRA | 251.50 |
-4.55 | (-1.78%) |
| AKAMAI TECHNOLOGIES INC | AKAM | 79.55 |
-1.43 | (-1.77%) |
| FACTSET RESEARCH SYSTEMS INC | FDS | 421.16 |
-7.56 | (-1.76%) |
| WILLIAMS COS INC | WMB | 58.62 |
-1.05 | (-1.76%) |
| WARNER BROS DISCOVERY INC | WBD | 8.62 |
-0.15 | (-1.72%) |
| POOL CORP | POOL | 288.84 |
-5.06 | (-1.72%) |
| IDEXX LABORATORIES INC | IDXX | 429.50 |
-7.47 | (-1.71%) |
| BANK OF NEW YORK MELLON CORP | BK | 78.69 |
-1.36 | (-1.69%) |
| STANLEY BLACK + DECKER INC | SWK | 60.23 |
-1.03 | (-1.68%) |
| APOLLO GLOBAL MANAGEMENT INC | APO | 135.25 |
-2.30 | (-1.67%) |
| ALLEGION PLC | ALLE | 135.91 |
-2.29 | (-1.66%) |
| MARRIOTT INTERNATIONAL CL A | MAR | 235.74 |
-3.93 | (-1.64%) |
| BLACKSTONE INC | BX | 131.37 |
-2.17 | (-1.62%) |
| KEYCORP | KEY | 14.70 |
-0.24 | (-1.61%) |
| FIFTH THIRD BANCORP | FITB | 35.60 |
-0.56 | (-1.55%) |
| JACOBS SOLUTIONS INC | J | 122.00 |
-1.91 | (-1.55%) |
| SEMPRA | SRE | 74.19 |
-1.16 | (-1.54%) |
| WEC ENERGY GROUP INC | WEC | 107.48 |
-1.67 | (-1.53%) |
| NEWMONT CORP | NEM | 52.16 |
-0.80 | (-1.52%) |
| HUNTINGTON BANCSHARES INC | HBAN | 14.42 |
-0.22 | (-1.50%) |
| UNITED PARCEL SERVICE CL B | UPS | 95.31 |
-1.42 | (-1.47%) |
| M + T BANK CORP | MTB | 167.43 |
-2.48 | (-1.46%) |
| AMERICAN ELECTRIC POWER | AEP | 106.92 |
-1.58 | (-1.46%) |
| DTE ENERGY COMPANY | DTE | 134.80 |
-1.97 | (-1.44%) |
| FORD MOTOR CO | F | 10.01 |
-0.14 | (-1.43%) |
| INTEL CORP | INTC | 20.06 |
-0.29 | (-1.40%) |
| EXPEDIA GROUP INC | EXPE | 157.93 |
-2.22 | (-1.39%) |
| MOLINA HEALTHCARE INC | MOH | 315.50 |
-4.32 | (-1.35%) |
| T ROWE PRICE GROUP INC | TROW | 87.69 |
-1.17 | (-1.32%) |
| ALLSTATE CORP | ALL | 196.19 |
-2.60 | (-1.31%) |
| HILTON WORLDWIDE HOLDINGS IN | HLT | 223.46 |
-2.95 | (-1.31%) |
| GENUINE PARTS CO | GPC | 116.73 |
-1.54 | (-1.30%) |
| HONEYWELL INTERNATIONAL INC | HON | 208.75 |
-2.74 | (-1.30%) |
| CARMAX INC | KMX | 64.02 |
-0.84 | (-1.30%) |
| MORGAN STANLEY | MS | 114.76 |
-1.45 | (-1.25%) |
| FEDERAL REALTY INVS TRUST | FRT | 92.88 |
-1.13 | (-1.20%) |
| EQUITY RESIDENTIAL | EQR | 68.70 |
-0.83 | (-1.19%) |
| BIO TECHNE CORP | TECH | 49.91 |
-0.59 | (-1.18%) |
| WILLIAMS SONOMA INC | WSM | 151.66 |
-1.75 | (-1.14%) |
| CADENCE DESIGN SYS INC | CDNS | 298.88 |
-3.35 | (-1.11%) |
| EDWARDS LIFESCIENCES CORP | EW | 75.45 |
-0.84 | (-1.09%) |
| BLACKROCK INC | BLK | 910.46 |
-10.06 | (-1.09%) |
| CSX CORP | CSX | 27.75 |
-0.30 | (-1.07%) |
| NEXTERA ENERGY INC | NEE | 66.53 |
-0.72 | (-1.07%) |
| CORPAY INC | CPAY | 320.85 |
-3.40 | (-1.05%) |
| DELTA AIR LINES INC | DAL | 41.64 |
-0.44 | (-1.05%) |
| DANAHER CORP | DHR | 196.86 |
-2.08 | (-1.04%) |
| CITIGROUP INC | C | 68.18 |
-0.70 | (-1.02%) |
| PINNACLE WEST CAPITAL | PNW | 94.33 |
-0.96 | (-1.01%) |
| PRUDENTIAL FINANCIAL INC | PRU | 103.00 |
-1.03 | (-0.99%) |
| JM SMUCKER CO/THE | SJM | 114.15 |
-1.14 | (-0.99%) |
| REVVITY INC | RVTY | 93.73 |
-0.94 | (-0.99%) |
| CINCINNATI FINANCIAL CORP | CINF | 138.50 |
-1.35 | (-0.97%) |
| TRUIST FINANCIAL CORP | TFC | 38.39 |
-0.37 | (-0.95%) |
| CINTAS CORP | CTAS | 207.29 |
-1.97 | (-0.94%) |
| DOMINION ENERGY INC | D | 53.81 |
-0.50 | (-0.92%) |
| TKO GROUP HOLDINGS INC | TKO | 161.50 |
-1.46 | (-0.90%) |
| EQUIFAX INC | EFX | 256.41 |
-2.25 | (-0.87%) |
| NASDAQ INC | NDAQ | 75.28 |
-0.66 | (-0.87%) |
| US BANCORP | USB | 40.15 |
-0.35 | (-0.86%) |
| LYONDELLBASELL INDU CL A | LYB | 58.33 |
-0.50 | (-0.86%) |
| AMERICAN INTERNATIONAL GROUP | AIG | 81.30 |
-0.70 | (-0.85%) |
| BUILDERS FIRSTSOURCE INC | BLDR | 119.22 |
-1.02 | (-0.85%) |
| PAYPAL HOLDINGS INC | PYPL | 65.76 |
-0.56 | (-0.84%) |
| PACKAGING CORP OF AMERICA | PKG | 184.46 |
-1.52 | (-0.82%) |
| CISCO SYSTEMS INC | CSCO | 56.88 |
-0.47 | (-0.81%) |
| EPAM SYSTEMS INC | EPAM | 158.55 |
-1.30 | (-0.81%) |
| LOWE S COS INC | LOW | 221.49 |
-1.78 | (-0.80%) |
| KEYSIGHT TECHNOLOGIES IN | KEYS | 143.43 |
-1.13 | (-0.78%) |
| DOMINO S PIZZA INC | DPZ | 489.59 |
-3.84 | (-0.78%) |
| SYNCHRONY FINANCIAL | SYF | 52.03 |
-0.40 | (-0.76%) |
| CORTEVA INC | CTVA | 61.34 |
-0.46 | (-0.74%) |
| KKR + CO INC | KKR | 113.50 |
-0.85 | (-0.74%) |
| FIRSTENERGY CORP | FE | 42.75 |
-0.32 | (-0.74%) |
| ASSURANT INC | AIZ | 192.71 |
-1.44 | (-0.74%) |
| AGILENT TECHNOLOGIES INC | A | 106.67 |
-0.79 | (-0.74%) |
| DOW INC | DOW | 30.43 |
-0.22 | (-0.73%) |
| UNION PACIFIC CORP | UNP | 213.00 |
-1.54 | (-0.72%) |
| COOPER COS INC/THE | COO | 81.64 |
-0.59 | (-0.72%) |
| RALPH LAUREN CORP | RL | 222.36 |
-1.59 | (-0.71%) |
| TEXAS INSTRUMENTS INC | TXN | 159.64 |
-1.14 | (-0.71%) |
| GLOBAL PAYMENTS INC | GPN | 76.09 |
-0.54 | (-0.70%) |
| 3M CO | MMM | 137.41 |
-0.97 | (-0.70%) |
| COLGATE PALMOLIVE CO | CL | 91.69 |
-0.64 | (-0.69%) |
| TELEDYNE TECHNOLOGIES INC | TDY | 459.44 |
-3.18 | (-0.69%) |
| INTUITIVE SURGICAL INC | ISRG | 511.50 |
-3.39 | (-0.66%) |
| REGIONS FINANCIAL CORP | RF | 20.39 |
-0.13 | (-0.66%) |
| MARATHON PETROLEUM CORP | MPC | 137.41 |
-0.91 | (-0.65%) |
| VICI PROPERTIES INC | VICI | 32.05 |
-0.21 | (-0.65%) |
| CITIZENS FINANCIAL GROUP | CFG | 37.32 |
-0.23 | (-0.61%) |
| ABBOTT LABORATORIES | ABT | 129.71 |
-0.79 | (-0.61%) |
| CORNING INC | GLW | 44.19 |
-0.27 | (-0.61%) |
| WABTEC CORP | WAB | 183.31 |
-1.05 | (-0.57%) |
| FISERV INC | FI | 184.26 |
-1.03 | (-0.55%) |
| DUPONT DE NEMOURS INC | DD | 65.49 |
-0.36 | (-0.55%) |
| ILLINOIS TOOL WORKS | ITW | 240.47 |
-1.28 | (-0.53%) |
| SCHWAB (CHARLES) CORP | SCHW | 80.83 |
-0.43 | (-0.53%) |
| BANK OF AMERICA CORP | BAC | 39.78 |
-0.21 | (-0.53%) |
| VALERO ENERGY CORP | VLO | 114.92 |
-0.60 | (-0.52%) |
| MEDTRONIC PLC | MDT | 84.17 |
-0.43 | (-0.51%) |
| LINDE PLC | LIN | 448.30 |
-2.28 | (-0.51%) |
| APPLE INC | AAPL | 210.15 |
-1.06 | (-0.50%) |
| ROYAL CARIBBEAN CRUISES LTD | RCL | 215.51 |
-1.08 | (-0.50%) |
| GENERAL DYNAMICS CORP | GD | 270.75 |
-1.33 | (-0.49%) |
| EVERGY INC | EVRG | 68.58 |
-0.33 | (-0.49%) |
| STATE STREET CORP | STT | 88.10 |
-0.43 | (-0.49%) |
| GOLDMAN SACHS GROUP INC | GS | 546.28 |
-2.64 | (-0.48%) |
| WALT DISNEY CO/THE | DIS | 90.74 |
-0.44 | (-0.48%) |
| AMETEK INC | AME | 167.00 |
-0.80 | (-0.48%) |
| PARAMOUNT GLOBAL CLASS B | PARA | 11.70 |
-0.05 | (-0.47%) |
| BEST BUY CO INC | BBY | 66.40 |
-0.28 | (-0.42%) |
| DEXCOM INC | DXCM | 71.02 |
-0.28 | (-0.40%) |
| TJX COMPANIES INC | TJX | 127.52 |
-0.51 | (-0.40%) |
| BERKSHIRE HATHAWAY INC CL B | BRK.B | 532.50 |
-2.07 | (-0.39%) |
| ALEXANDRIA REAL ESTATE EQUIT | ARE | 72.31 |
-0.26 | (-0.36%) |
| AMERICAN EXPRESS CO | AXP | 266.12 |
-0.90 | (-0.34%) |
| O REILLY AUTOMOTIVE INC | ORLY | 1,394.85 |
-4.38 | (-0.31%) |
| PNC FINANCIAL SERVICES GROUP | PNC | 160.11 |
-0.49 | (-0.31%) |
| LEIDOS HOLDINGS INC | LDOS | 147.11 |
-0.45 | (-0.30%) |
| HOLOGIC INC | HOLX | 58.19 |
-0.17 | (-0.30%) |
| JOHNSON + JOHNSON | JNJ | 155.44 |
-0.47 | (-0.30%) |
| AMGEN INC | AMGN | 287.70 |
-0.86 | (-0.30%) |
| PROCTER + GAMBLE CO/THE | PG | 161.80 |
-0.46 | (-0.28%) |
| NORFOLK SOUTHERN CORP | NSC | 222.79 |
-0.58 | (-0.26%) |
| CHIPOTLE MEXICAN GRILL INC | CMG | 50.53 |
-0.13 | (-0.25%) |
| SOLVENTUM CORP | SOLV | 66.09 |
-0.16 | (-0.24%) |
| ALPHABET INC CL A | GOOGL | 159.79 |
-0.37 | (-0.23%) |
| AMERIPRISE FINANCIAL INC | AMP | 470.65 |
-1.00 | (-0.21%) |
| LULULEMON ATHLETICA INC | LULU | 270.70 |
-0.57 | (-0.21%) |
| AUTOMATIC DATA PROCESSING | ADP | 295.16 |
-0.61 | (-0.21%) |
| SMITH (A.O.) CORP | AOS | 66.89 |
-0.13 | (-0.20%) |
| FRANKLIN RESOURCES INC | BEN | 18.72 |
-0.04 | (-0.19%) |
| STERIS PLC | STE | 223.64 |
-0.41 | (-0.18%) |
| JPMORGAN CHASE + CO | JPM | 244.22 |
-0.41 | (-0.17%) |
| TARGET CORP | TGT | 96.75 |
-0.16 | (-0.17%) |
| TERADYNE INC | TER | 74.78 |
-0.11 | (-0.15%) |
| XYLEM INC | XYL | 118.45 |
-0.18 | (-0.15%) |
| DUKE ENERGY CORP | DUK | 121.53 |
-0.17 | (-0.14%) |
| WELLS FARGO + CO | WFC | 71.00 |
-0.10 | (-0.14%) |
| SYNOPSYS INC | SNPS | 460.17 |
-0.60 | (-0.13%) |
| ENTERGY CORP | ETR | 83.42 |
-0.11 | (-0.13%) |
| CHUBB LTD | CB | 284.59 |
-0.36 | (-0.13%) |
| FORTINET INC | FTNT | 104.08 |
-0.13 | (-0.12%) |
| HUNT (JB) TRANSPRT SVCS INC | JBHT | 130.26 |
-0.15 | (-0.11%) |
| JACK HENRY + ASSOCIATES INC | JKHY | 173.33 |
-0.19 | (-0.11%) |
| CONSTELLATION BRANDS INC A | STZ | 186.10 |
-0.18 | (-0.10%) |
| AVERY DENNISON CORP | AVY | 171.56 |
-0.16 | (-0.09%) |
| BIOGEN INC | BIIB | 120.07 |
-0.11 | (-0.09%) |
| ALPHABET INC CL C | GOOG | 161.93 |
-0.13 | (-0.08%) |
| COSTCO WHOLESALE CORP | COST | 990.92 |
-0.78 | (-0.08%) |
| COCA COLA CO/THE | KO | 72.30 |
-0.05 | (-0.08%) |
| CONSOLIDATED EDISON INC | ED | 112.06 |
-0.07 | (-0.07%) |
| CENCORA INC | COR | 290.00 |
-0.17 | (-0.06%) |
| NEWS CORP CLASS A | NWSA | 27.11 |
-0.02 | (-0.06%) |
| DOLLAR GENERAL CORP | DG | 93.28 |
-0.05 | (-0.05%) |
| PHILIP MORRIS INTERNATIONAL | PM | 170.18 |
-0.08 | (-0.05%) |
| COMCAST CORP CLASS A | CMCSA | 33.93 |
-0.02 | (-0.04%) |
| DECKERS OUTDOOR CORP | DECK | 111.68 |
-0.02 | (-0.01%) |
| CMS ENERGY CORP | CMS | 73.63 |
-0.00 | (-0.01%) |
| LOCKHEED MARTIN CORP | LMT | 475.88 |
-0.00 | (-0.00%) |
Market Movers
The largest gainers and losers in the major market indices.
Prices provided by Polygon.io