S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
State Street Corporation STT   126.47 -7.85 (-5.84%)
First Solar FSLR   257.25 -11.53 (-4.29%)
Deckers Brands DECK   104.00 -3.46 (-3.22%)
Broadridge Financial Solutions BR   214.87 -6.83 (-3.08%)
Freeport-McMoRan FCX   54.56 -1.59 (-2.83%)
Newmont NEM   106.11 -3.09 (-2.83%)
Cognizant CTSH   82.75 -1.87 (-2.21%)
Moderna MRNA   34.99 -0.67 (-1.89%)
Fastenal FAST   40.88 -0.66 (-1.60%)
Applied Materials AMAT   291.30 -4.71 (-1.59%)
Expeditors International EXPD   155.00 -2.50 (-1.59%)
W. R. Berkley Corporation WRB   68.88 -1.11 (-1.59%)
Carnival CCL   31.80 -0.50 (-1.55%)
Accenture ACN   271.67 -4.26 (-1.55%)
Universal Health Services UHS   218.38 -3.36 (-1.52%)
Yum! Brands YUM   149.24 -2.17 (-1.44%)
Seagate Technology STX   325.79 -4.63 (-1.40%)
Micron Technology MU   338.62 -4.81 (-1.40%)
Humana HUM   276.10 -3.74 (-1.34%)
Lam Research LRCX   204.25 -2.71 (-1.31%)
Amphenol APH   139.60 -1.78 (-1.26%)
Sandisk Corporation SNDK   345.25 -4.38 (-1.25%)
Edison International EIX   59.81 -0.70 (-1.16%)
Advanced Micro Devices AMD   212.31 -2.04 (-0.95%)
FactSet FDS   290.01 -2.79 (-0.95%)
NXP Semiconductors NXPI   243.71 -2.24 (-0.91%)
D. R. Horton DHI   143.19 -1.31 (-0.91%)
Stanley Black & Decker SWK   80.04 -0.72 (-0.89%)
Mettler Toledo MTD   1,472.45 -12.71 (-0.86%)
Comfort Systems USA, Inc. FIX   1,026.38 -8.73 (-0.84%)
Analog Devices ADI   290.54 -2.40 (-0.82%)
Estée Lauder Companies (The) EL   107.67 -0.88 (-0.81%)
Fortive FTV   55.00 -0.45 (-0.81%)
Teradyne TER   227.00 -1.84 (-0.80%)
Biogen BIIB   181.16 -1.46 (-0.80%)
Norfolk Southern Railway NSC   288.88 -2.27 (-0.78%)
Corning Inc. GLW   88.56 -0.69 (-0.78%)
Arthur J. Gallagher & Co. AJG   260.73 -2.04 (-0.78%)
Western Digital WDC   217.68 -1.70 (-0.77%)
DTE Energy DTE   129.04 -1.00 (-0.77%)
KLA Corporation KLAC   1,384.77 -10.23 (-0.73%)
U.S. Bancorp USB   55.68 -0.41 (-0.72%)
Monolithic Power Systems MPWR   998.21 -7.17 (-0.71%)
Equifax EFX   210.80 -1.45 (-0.68%)
M&T Bank MTB   209.90 -1.43 (-0.68%)
Texas Instruments TXN   190.85 -1.25 (-0.65%)
Teledyne Technologies TDY   529.27 -3.46 (-0.65%)
Palantir Technologies PLTR   178.56 -1.15 (-0.64%)
KKR KKR   134.96 -0.86 (-0.63%)
Corteva CTVA   68.97 -0.40 (-0.58%)
Huntington Bancshares HBAN   18.20 -0.11 (-0.57%)
Union Pacific Corporation UNP   232.30 -1.32 (-0.57%)
Citizens Financial Group CFG   61.79 -0.35 (-0.56%)
ON Semiconductor ON   61.41 -0.35 (-0.56%)
Ameriprise Financial AMP   507.54 -2.70 (-0.53%)
Centene Corporation CNC   45.50 -0.24 (-0.52%)
Airbnb ABNB   137.30 -0.72 (-0.52%)
Norwegian Cruise Line Holdings NCLH   23.68 -0.12 (-0.51%)
Cardinal Health CAH   207.45 -1.03 (-0.50%)
Microchip Technology MCHP   74.50 -0.37 (-0.49%)
Warner Bros. Discovery WBD   28.33 -0.14 (-0.49%)
Cooper Companies (The) COO   83.93 -0.39 (-0.47%)
Robinhood Markets, Inc. HOOD   121.15 -0.55 (-0.45%)
IBM IBM   301.11 -1.37 (-0.45%)
JPMorgan Chase JPM   333.10 -1.51 (-0.45%)
Pinnacle West PNW   88.85 -0.40 (-0.45%)
GE Vernova GEV   683.30 -3.03 (-0.44%)
FedEx FDX   306.60 -1.33 (-0.43%)
ResMed RMD   248.11 -1.08 (-0.43%)
NRG Energy NRG   158.94 -0.69 (-0.43%)
Axon Enterprise AXON   623.99 -2.66 (-0.43%)
Royal Caribbean Group RCL   296.56 -1.19 (-0.40%)
PPG Industries PPG   105.23 -0.41 (-0.39%)
Bunge Global BG   94.00 -0.36 (-0.38%)
Elevance Health ELV   369.97 -1.40 (-0.38%)
Cincinnati Financial CINF   161.52 -0.61 (-0.37%)
Meta Platforms META   658.23 -2.39 (-0.36%)
T. Rowe Price TROW   108.63 -0.39 (-0.35%)
Best Buy BBY   71.93 -0.24 (-0.33%)
Fidelity National Information Services FIS   66.84 -0.21 (-0.31%)
Keurig Dr Pepper KDP   27.26 -0.08 (-0.31%)
Carvana Co. CVNA   439.11 -1.33 (-0.30%)
Constellation Energy CEG   353.52 -1.06 (-0.30%)
EMCOR Group, Inc. EME   654.01 -1.94 (-0.29%)
Skyworks Solutions SWKS   66.08 -0.19 (-0.29%)
American Water Works AWK   128.61 -0.37 (-0.28%)
AppLovin Corporation APP   615.50 -1.74 (-0.28%)
Broadcom AVGO   342.81 -0.96 (-0.28%)
LyondellBasell LYB   46.08 -0.13 (-0.27%)
Cigna CI   284.00 -0.76 (-0.27%)
Idexx Laboratories IDXX   705.00 -1.83 (-0.26%)
Starbucks SBUX   89.23 -0.23 (-0.26%)
Qualcomm QCOM   182.00 -0.45 (-0.25%)
Expedia Group EXPE   298.47 -0.74 (-0.25%)
Truist Financial TFC   51.05 -0.13 (-0.25%)
Supermicro SMCI   30.47 -0.07 (-0.25%)
Deere & Company DE   484.81 -1.18 (-0.24%)
Motorola Solutions MSI   380.14 -0.92 (-0.24%)
Bank of America BAC   57.12 -0.13 (-0.24%)
Allegion ALLE   161.47 -0.37 (-0.23%)
HCA Healthcare HCA   482.51 -1.10 (-0.23%)
Marriott International MAR   321.22 -0.65 (-0.20%)
Dayforce DAY   69.36 -0.14 (-0.20%)
Smurfit WestRock SW   40.87 -0.08 (-0.20%)
Salesforce CRM   262.40 -0.50 (-0.19%)
Howmet Aerospace HWM   214.29 -0.40 (-0.19%)
Nike, Inc. NKE   65.24 -0.11 (-0.18%)
Apple Inc. AAPL   261.90 -0.46 (-0.17%)
Zimmer Biomet ZBH   94.59 -0.17 (-0.17%)
Dell Technologies DELL   123.72 -0.21 (-0.17%)
Hewlett Packard Enterprise HPE   23.75 -0.04 (-0.17%)
MGM Resorts MGM   35.68 -0.06 (-0.17%)
The Trade Desk, Inc. TTD   39.68 -0.07 (-0.16%)
Omnicom Group OMC   79.50 -0.13 (-0.16%)
Autodesk ADSK   292.71 -0.46 (-0.16%)
3M MMM   165.95 -0.26 (-0.16%)
NiSource NI   41.82 -0.07 (-0.16%)
Arista Networks ANET   132.38 -0.21 (-0.15%)
Lennar LEN   106.20 -0.16 (-0.15%)
Boeing BA   229.50 -0.34 (-0.15%)
Molina Healthcare MOH   184.47 -0.26 (-0.14%)
Jabil JBL   224.07 -0.31 (-0.14%)
Stryker Corporation SYK   365.94 -0.45 (-0.12%)
Linde plc LIN   436.64 -0.53 (-0.12%)
Eversource Energy ES   67.33 -0.08 (-0.12%)
Synopsys SNPS   508.18 -0.59 (-0.12%)
NVR, Inc. NVR   7,231.61 -8.13 (-0.11%)
Berkshire Hathaway BRK.B   498.50 -0.55 (-0.11%)
Agilent Technologies A   147.44 -0.16 (-0.11%)
Air Products APD   258.09 -0.27 (-0.11%)
Nordson Corporation NDSN   251.74 -0.26 (-0.11%)
General Motors GM   82.10 -0.09 (-0.10%)
Generac GNRC   145.12 -0.15 (-0.10%)
Wells Fargo WFC   96.30 -0.09 (-0.10%)
Darden Restaurants DRI   200.08 -0.18 (-0.09%)
UnitedHealth Group UNH   348.71 -0.27 (-0.08%)
Adobe Inc. ADBE   335.76 -0.23 (-0.07%)
Copart CPRT   38.94 -0.02 (-0.06%)
Vistra Corp. VST   169.43 -0.10 (-0.06%)
Walt Disney Company (The) DIS   114.50 -0.07 (-0.06%)
BlackRock BLK   1,111.61 -0.67 (-0.06%)
Lululemon Athletica LULU   215.75 -0.13 (-0.06%)
EPAM Systems EPAM   218.25 -0.13 (-0.06%)
Mosaic Company (The) MOS   25.15 -0.02 (-0.06%)
Entergy ETR   93.27 -0.05 (-0.06%)
Mastercard MA   580.01 -0.34 (-0.06%)
Amazon AMZN   240.79 -0.14 (-0.06%)
Boston Scientific BSX   97.74 -0.06 (-0.06%)
Booking Holdings BKNG   5,345.42 -2.97 (-0.06%)
Illinois Tool Works ITW   254.01 -0.14 (-0.06%)
Eaton Corporation ETN   332.79 -0.18 (-0.05%)
Ross Stores ROST   187.43 -0.10 (-0.05%)
Roper Technologies ROP   436.32 -0.22 (-0.05%)
PNC Financial Services PNC   217.94 -0.10 (-0.05%)
Exelon EXC   43.82 -0.02 (-0.05%)
Dexcom DXCM   69.86 -0.03 (-0.04%)
Thermo Fisher Scientific TMO   620.47 -0.25 (-0.04%)
Zebra Technologies ZBRA   257.51 -0.11 (-0.04%)
Interactive Brokers Group IBKR   72.85 -0.03 (-0.04%)
Akamai Technologies AKAM   88.71 -0.03 (-0.04%)
Costco COST   888.75 -0.35 (-0.04%)
Invesco IVZ   28.24 -0.01 (-0.04%)
eBay EBAY   91.48 -0.04 (-0.04%)
Waters Corporation WAT   400.39 -0.15 (-0.04%)
Dover Corporation DOV   203.43 -0.07 (-0.04%)
O'Reilly Auto Parts ORLY   90.36 -0.03 (-0.03%)
Fortinet FTNT   78.42 -0.02 (-0.03%)
NetApp NTAP   106.59 -0.03 (-0.03%)
Xcel Energy XEL   74.41 -0.02 (-0.03%)
Monster Beverage MNST   75.70 -0.02 (-0.03%)
J.B. Hunt JBHT   205.50 -0.04 (-0.02%)
Zoetis ZTS   129.33 -0.03 (-0.02%)
Visa Inc. V   357.50 -0.06 (-0.02%)
Pool Corporation POOL   239.34 -0.04 (-0.02%)
News Corp (Class B) NWS   30.10 -0.01 (-0.02%)
Match Group MTCH   32.73 -0.00 (-0.02%)
Genuine Parts Company GPC   124.48 -0.02 (-0.02%)
Revvity RVTY   105.04 -0.02 (-0.01%)
Paychex PAYX   111.21 -0.02 (-0.01%)
Hologic HOLX   74.90 -0.01 (-0.01%)
Textron TXT   90.06 -0.01 (-0.01%)
FirstEnergy FE   44.84 -0.01 (-0.01%)
Alexandria Real Estate Equities ARE   52.38 -0.01 (-0.01%)
Archer Daniels Midland ADM   60.49 -0.01 (-0.01%)
Vertex Pharmaceuticals VRTX   468.35 -0.03 (-0.01%)
Intercontinental Exchange ICE   166.00 -0.01 (-0.01%)
Tyler Technologies TYL   443.64 -0.02 (-0.00%)
Steris STE   260.03 -0.00 (-0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Massive