S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

CompanySymbol      PriceChg% Chg
Nike, Inc.NKEdown   44.71-8.11(-15.36%)
AptivAPTVdown   62.09-7.34(-10.58%)
Texas Pacific Land CorporationTPLdown   439.40-35.16(-7.41%)
LyondellBasellLYBdown   75.67-4.89(-6.06%)
ExxonMobilXOMdown   160.08-9.58(-5.65%)
Alexandria Real Estate EquitiesAREdown   43.85-2.57(-5.53%)
Occidental PetroleumOXYdown   61.77-3.23(-4.96%)
Chevron CorporationCVXdown   196.77-10.13(-4.89%)
Philip Morris InternationalPMdown   157.53-7.81(-4.72%)
Phillips 66PSXdown   174.15-8.03(-4.41%)
EQT CorporationEQTdown   60.89-2.75(-4.31%)
McCormick & CompanyMKCdown   48.32-2.12(-4.20%)
HasbroHASdown   89.83-3.77(-4.03%)
Diamondback EnergyFANGdown   189.82-7.97(-4.03%)
ONEOKOKEdown   86.81-3.58(-3.97%)
Devon EnergyDVNdown   48.40-1.92(-3.82%)
Expand EnergyEXEdown   105.80-3.98(-3.63%)
Fidelity National Information ServicesFISdown   45.25-1.66(-3.54%)
CoterraCTRAdown   33.92-1.22(-3.46%)
ConocoPhillipsCOPdown   127.53-4.47(-3.39%)
T-Mobile USTMUSdown   202.96-7.07(-3.37%)
Verisk AnalyticsVRSKdown   183.51-6.24(-3.29%)
VentasVTRdown   79.15-2.63(-3.22%)
FirstEnergyFEdown   49.06-1.60(-3.16%)
Apollo Global ManagementAPOdown   107.98-3.44(-3.09%)
Valero EnergyVLOdown   239.48-7.60(-3.08%)
The Trade Desk, Inc.TTDdown   22.00-0.70(-3.06%)
Ares Management CorporationARESdown   105.78-3.32(-3.05%)
AssurantAIZdown   211.22-6.59(-3.03%)
HalliburtonHALdown   37.83-1.16(-2.98%)
EOG ResourcesEOGdown   140.30-4.27(-2.95%)
APA CorporationAPAdown   41.20-1.24(-2.93%)
SchlumbergerSLBdown   49.95-1.44(-2.81%)
Marathon PetroleumMPCdown   237.67-6.51(-2.67%)
CF IndustriesCFdown   126.40-3.44(-2.65%)
Progressive CorporationPGRdown   193.01-5.23(-2.64%)
Tyler TechnologiesTYLdown   333.50-8.88(-2.59%)
Dow Inc.DOWdown   40.60-1.05(-2.52%)
AppLovin CorporationAPPdown   388.16-9.84(-2.47%)
TKO Group HoldingsTKOdown   196.70-4.95(-2.45%)
KrogerKRdown   70.59-1.77(-2.45%)
Targa ResourcesTRGPdown   244.85-5.88(-2.35%)
Keurig Dr PepperKDPdown   25.71-0.61(-2.34%)
AT&TTdown   28.34-0.65(-2.26%)
ComcastCMCSAdown   28.09-0.63(-2.18%)
Hormel FoodsHRLdown   22.16-0.49(-2.16%)
Kinder MorganKMIdown   32.81-0.72(-2.14%)
Builders FirstSourceBLDRdown   80.63-1.70(-2.06%)
GoDaddyGDDYdown   81.01-1.66(-2.00%)
PNC Financial ServicesPNCdown   204.28-3.81(-1.83%)
Ameriprise FinancialAMPdown   436.50-7.90(-1.78%)
Erie IndemnityERIEdown   246.99-4.32(-1.72%)
Albemarle CorporationALBdown   176.45-3.08(-1.72%)
Jack Henry & AssociatesJKHYdown   155.38-2.66(-1.68%)
Xcel EnergyXELdown   78.15-1.29(-1.62%)
VerizonVZdown   49.38-0.82(-1.62%)
Broadridge Financial SolutionsBRdown   159.86-2.62(-1.61%)
AllstateALLdown   204.00-3.34(-1.61%)
GartnerITdown   155.83-2.51(-1.59%)
ModernaMRNAdown   50.00-0.80(-1.58%)
HP Inc.HPQdown   18.91-0.30(-1.54%)
Hershey Company (The)HSYdown   204.71-3.18(-1.53%)
MastercardMAdown   492.07-7.59(-1.52%)
W. R. Berkley CorporationWRBdown   65.28-1.00(-1.51%)
IntuitINTUdown   425.88-6.50(-1.50%)
PayPalPYPLdown   44.55-0.68(-1.50%)
Stanley Black & DeckerSWKdown   70.00-1.06(-1.49%)
LennarLENdown   85.57-1.27(-1.46%)
Darden RestaurantsDRIdown   193.19-2.85(-1.46%)
Boston ScientificBSXdown   61.84-0.91(-1.45%)
Estée Lauder Companies (The)ELdown   70.74-1.03(-1.44%)
SolventumSOLVdown   64.37-0.93(-1.42%)
Block, Inc.XYZdown   59.33-0.85(-1.41%)
AirbnbABNBdown   124.50-1.78(-1.41%)
Tractor SupplyTSCOdown   44.68-0.62(-1.37%)
Dover CorporationDOVdown   205.63-2.82(-1.36%)
Insulet CorporationPODDdown   207.02-2.82(-1.35%)
AbbVieABBVdown   214.59-2.90(-1.33%)
DaVitaDVAdown   151.66-2.03(-1.32%)
Williams CompaniesWMBdown   71.83-0.95(-1.31%)
Marsh & McLennan Companies, Inc.MRSHdown   171.25-2.19(-1.27%)
News Corp (Class B)NWSdown   28.16-0.36(-1.25%)
Expedia GroupEXPEdown   228.13-2.76(-1.20%)
Visa Inc.Vdown   298.66-3.58(-1.18%)
QualcommQCOMdown   127.28-1.50(-1.16%)
Iron MountainIRMdown   100.96-1.18(-1.16%)
Pool CorporationPOOLdown   200.00-2.33(-1.15%)
Yum! BrandsYUMdown   153.69-1.78(-1.15%)
Oracle CorporationORCLdown   145.47-1.64(-1.12%)
Williams-SonomaWSMdown   180.38-1.95(-1.07%)
Willis Towers WatsonWTWdown   287.60-3.10(-1.07%)
SupermicroSMCIdown   22.53-0.24(-1.05%)
Automatic Data ProcessingADPdown   201.07-2.11(-1.04%)
Carvana Co.CVNAdown   311.13-3.25(-1.04%)
Global PaymentsGPNdown   66.61-0.69(-1.03%)
Conagra BrandsCAGdown   15.56-0.16(-0.99%)
WeyerhaeuserWYdown   24.19-0.24(-0.98%)
McDonald'sMCDdown   307.75-3.04(-0.98%)
Raymond James FinancialRJFdown   143.40-1.39(-0.96%)
Dollar TreeDLTRdown   108.47-1.04(-0.95%)
Henry ScheinHSICdown   73.01-0.69(-0.94%)
FortinetFTNTdown   80.97-0.75(-0.92%)
A. O. SmithAOSdown   65.34-0.60(-0.91%)
Baker HughesBKRdown   60.50-0.55(-0.90%)
Mondelez InternationalMDLZdown   57.13-0.52(-0.89%)
News Corp (Class A)NWSAdown   24.71-0.22(-0.88%)
Zebra TechnologiesZBRAdown   207.28-1.80(-0.86%)
MedtronicMDTdown   85.92-0.73(-0.85%)
Everest GroupEGdown   324.08-2.77(-0.85%)
MGM ResortsMGMdown   36.70-0.30(-0.82%)
Kraft HeinzKHCdown   22.30-0.18(-0.82%)
PaychexPAYXdown   91.36-0.76(-0.82%)
Charles Schwab CorporationSCHWdown   93.21-0.77(-0.82%)
AutodeskADSKdown   237.47-1.93(-0.81%)
Coinbase GlobalCOINdown   173.25-1.36(-0.78%)
ServiceNowNOWdown   103.75-0.80(-0.77%)
S&P GlobalSPGIdown   422.10-3.24(-0.76%)
AllegionALLEdown   144.19-1.09(-0.75%)
NetflixNFLXdown   95.43-0.72(-0.75%)
NXP SemiconductorsNXPIdown   195.43-1.43(-0.73%)
ResMedRMDdown   222.87-1.61(-0.72%)
Adobe Inc.ADBEdown   241.36-1.72(-0.71%)
AltriaMOdown   65.53-0.46(-0.70%)
Dollar GeneralDGdown   117.92-0.81(-0.68%)
Gen DigitalGENdown   18.70-0.13(-0.66%)
Baxter InternationalBAXdown   16.69-0.11(-0.65%)
BNY MellonBKdown   117.85-0.78(-0.65%)
CBRE GroupCBREdown   134.57-0.89(-0.65%)
Blackstone Inc.BXdown   114.25-0.74(-0.64%)
LeidosLDOSdown   154.53-1.00(-0.64%)
IncyteINCYdown   93.53-0.59(-0.63%)
AccentureACNdown   197.07-1.22(-0.62%)
Cincinnati FinancialCINFdown   156.41-0.94(-0.60%)
DexcomDXCMdown   62.42-0.38(-0.60%)
ZoetisZTSdown   117.53-0.68(-0.58%)
Target CorporationTGTdown   120.50-0.70(-0.58%)
Workday, Inc.WDAYdown   129.17-0.75(-0.58%)
Host Hotels & ResortsHSTdown   19.05-0.11(-0.57%)
Becton DickinsonBDXdown   156.34-0.89(-0.56%)
SterisSTEdown   219.96-1.17(-0.53%)
Church & DwightCHDdown   92.83-0.49(-0.53%)
Linde plcLINdown   493.30-2.46(-0.50%)
CorpayCPAYdown   289.57-1.42(-0.49%)
Genuine Parts CompanyGPCdown   105.25-0.50(-0.47%)
Fair IsaacFICOdown   1062.51-5.03(-0.47%)
American Water WorksAWKdown   135.46-0.63(-0.47%)
SalesforceCRMdown   185.81-0.86(-0.46%)
CopartCPRTdown   33.05-0.15(-0.45%)
Packaging Corporation of AmericaPKGdown   211.28-0.94(-0.45%)
BXP, Inc.BXPdown   51.67-0.23(-0.43%)
AonAONdown   321.38-1.39(-0.43%)
VeraltoVLTOdown   88.04-0.38(-0.43%)
Hartford (The)HIGdown   134.65-0.58(-0.43%)
Fiserv, Inc.FISVdown   55.57-0.23(-0.42%)
Fox Corporation (Class B)FOXdown   52.88-0.22(-0.42%)
United Parcel ServiceUPSdown   97.98-0.39(-0.40%)
Travelers Companies (The)TRVdown   290.53-1.15(-0.39%)
MSCIMSCIdown   536.91-2.10(-0.39%)
PulteGroupPHMdown   117.16-0.45(-0.39%)
PPG IndustriesPPGdown   106.48-0.40(-0.37%)
Booking HoldingsBKNGdown   4195.15-15.17(-0.36%)
ExelonEXCdown   48.85-0.17(-0.34%)
Molson Coors Beverage CompanyTAPdown   42.91-0.15(-0.34%)
Cboe Global MarketsCBOEdown   280.14-0.93(-0.33%)
Warner Bros. DiscoveryWBDdown   27.37-0.09(-0.33%)
Lowe'sLOWdown   235.51-0.77(-0.32%)
SBA CommunicationsSBACdown   171.56-0.55(-0.32%)
Air ProductsAPDdown   289.56-0.93(-0.32%)
Crown CastleCCIdown   81.06-0.25(-0.31%)
EPAM SystemsEPAMdown   135.01-0.39(-0.28%)
Axon EnterpriseAXONdown   423.50-1.19(-0.28%)
KKRKKRdown   92.25-0.25(-0.27%)
PepsiCoPEPdown   154.88-0.41(-0.27%)
NetAppNTAPdown   102.13-0.27(-0.26%)
Healthpeak PropertiesDOCdown   16.39-0.04(-0.24%)
Arch Capital GroupACGLdown   95.76-0.23(-0.24%)
Trimble Inc.TRMBdown   65.08-0.15(-0.23%)
EquifaxEFXdown   179.66-0.41(-0.22%)
T. Rowe PriceTROWdown   89.95-0.19(-0.22%)
Procter & GamblePGdown   144.13-0.31(-0.21%)
Arthur J. Gallagher & Co.AJGdown   216.13-0.45(-0.21%)
NextEra EnergyNEEdown   92.70-0.18(-0.19%)
Federal Realty Investment TrustFRTdown   106.01-0.20(-0.19%)
Electronic ArtsEAdown   203.54-0.33(-0.16%)
Omnicom GroupOMCdown   75.19-0.12(-0.15%)
American ExpressAXPdown   302.07-0.41(-0.13%)
Ingersoll RandIRdown   80.02-0.11(-0.13%)
Johnson & JohnsonJNJdown   244.12-0.32(-0.13%)
O'Reilly Auto PartsORLYdown   92.20-0.11(-0.11%)
Berkshire HathawayBRK.Bdown   478.67-0.53(-0.11%)
Cooper Companies (The)COOdown   71.42-0.08(-0.10%)
Loews CorporationLdown   106.66-0.08(-0.08%)
American TowerAMTdown   172.47-0.11(-0.06%)
MicrosoftMSFTdown   369.95-0.22(-0.06%)
UberUBERdown   71.89-0.04(-0.05%)
BlackRockBLKdown   961.24-0.47(-0.05%)
Kimco RealtyKIMdown   22.46-0.01(-0.04%)
Palo Alto NetworksPANWdown   160.25-0.07(-0.04%)
CognizantCTSHdown   61.33-0.02(-0.04%)
Camden Property TrustCPTdown   97.62-0.04(-0.04%)
Best BuyBBYdown   64.17-0.03(-0.04%)
Principal Financial GroupPFGdown   90.09-0.02(-0.02%)

Market Movers

All gainers and losers in the major market indices.

S&P 500Nasdaq 100Dow Jones
GainersGainersGainers
LosersLosersLosers
Top 20 by Index
Gainers & Losers
Stock Index ETFs
SPYS&P 500 ETFSPY  655.204.86(0.75%)
QQQNasdaq 100 ETFQQQ  583.926.74(1.17%)
DIADow Jones ETFDIA  465.442.25(0.49%)
Prices provided by Massive