S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
Lilly (Eli) LLY   1,075.47 -28.87 (-2.61%)
Best Buy BBY   79.28 -1.70 (-2.10%)
Nvidia NVDA   177.00 -3.26 (-1.81%)
Oracle Corporation ORCL   201.95 -3.01 (-1.47%)
Gilead Sciences GILD   125.84 -1.67 (-1.31%)
Tapestry, Inc. TPR   109.28 -1.42 (-1.28%)
HCA Healthcare HCA   508.29 -6.47 (-1.26%)
Amcor AMCR   8.52 -0.10 (-1.16%)
Deere & Company DE   464.49 -5.38 (-1.14%)
Incyte INCY   104.46 -1.19 (-1.13%)
Ralph Lauren Corporation RL   367.33 -3.89 (-1.05%)
Lamb Weston LW   59.06 -0.55 (-0.92%)
Waters Corporation WAT   403.42 -3.72 (-0.91%)
Henry Schein HSIC   74.57 -0.68 (-0.90%)
Baxter International BAX   18.74 -0.17 (-0.90%)
GE HealthCare GEHC   79.99 -0.64 (-0.79%)
Pentair PNR   105.24 -0.84 (-0.79%)
TJX Companies TJX   151.92 -1.21 (-0.79%)
NVR, Inc. NVR   7,507.29 -59.38 (-0.78%)
Jacobs Solutions J   134.81 -1.05 (-0.77%)
IQVIA IQV   230.01 -1.79 (-0.77%)
Expedia Group EXPE   255.69 -1.93 (-0.75%)
Ross Stores ROST   176.36 -1.33 (-0.75%)
Danaher Corporation DHR   226.78 -1.68 (-0.74%)
Southwest Airlines LUV   34.81 -0.25 (-0.71%)
Mettler Toledo MTD   1,476.72 -9.83 (-0.66%)
Host Hotels & Resorts HST   17.63 -0.11 (-0.62%)
Williams-Sonoma WSM   180.01 -1.11 (-0.61%)
PNC Financial Services PNC   190.72 -1.16 (-0.60%)
Wynn Resorts WYNN   128.68 -0.78 (-0.60%)
Chubb Limited CB   296.18 -1.72 (-0.58%)
Travelers Companies (The) TRV   292.86 -1.66 (-0.56%)
Agilent Technologies A   153.50 -0.87 (-0.56%)
Regeneron Pharmaceuticals REGN   780.19 -4.42 (-0.56%)
Cincinnati Financial CINF   167.59 -0.89 (-0.53%)
A. O. Smith AOS   65.98 -0.35 (-0.53%)
Arch Capital Group ACGL   93.92 -0.48 (-0.51%)
Dover Corporation DOV   185.28 -0.91 (-0.49%)
BXP, Inc. BXP   72.36 -0.35 (-0.48%)
Charles River Laboratories CRL   178.14 -0.80 (-0.45%)
Stanley Black & Decker SWK   71.52 -0.31 (-0.43%)
International Flavors & Fragrances IFF   69.48 -0.30 (-0.43%)
Bunge Global BG   96.07 -0.41 (-0.42%)
C.H. Robinson CHRW   158.87 -0.67 (-0.42%)
Allstate ALL   212.98 -0.89 (-0.42%)
Cardinal Health CAH   212.26 -0.88 (-0.41%)
Thermo Fisher Scientific TMO   590.83 -2.42 (-0.41%)
Idexx Laboratories IDXX   752.88 -3.08 (-0.41%)
Cigna CI   277.28 -1.07 (-0.38%)
Yum! Brands YUM   153.21 -0.59 (-0.38%)
Edison International EIX   58.89 -0.22 (-0.37%)
Arthur J. Gallagher & Co. AJG   247.62 -0.90 (-0.36%)
Loews Corporation L   107.87 -0.39 (-0.36%)
Kraft Heinz KHC   25.51 -0.09 (-0.35%)
DaVita DVA   119.68 -0.42 (-0.35%)
AutoZone AZO   3,954.33 -13.62 (-0.34%)
Invesco IVZ   24.45 -0.08 (-0.33%)
Xylem Inc. XYL   140.67 -0.45 (-0.32%)
PulteGroup PHM   127.19 -0.40 (-0.31%)
Expeditors International EXPD   146.90 -0.46 (-0.31%)
Johnson & Johnson JNJ   206.92 -0.64 (-0.31%)
Centene Corporation CNC   39.34 -0.12 (-0.30%)
Stryker Corporation SYK   371.18 -1.11 (-0.30%)
McKesson Corporation MCK   881.12 -2.59 (-0.29%)
Pool Corporation POOL   243.60 -0.67 (-0.27%)
Verisign VRSN   251.99 -0.68 (-0.27%)
Quest Diagnostics DGX   189.18 -0.51 (-0.27%)
SBA Communications SBAC   194.27 -0.52 (-0.27%)
Delta Air Lines DAL   64.10 -0.17 (-0.26%)
Hartford (The) HIG   137.03 -0.36 (-0.26%)
Hilton Worldwide HLT   285.03 -0.74 (-0.26%)
Smurfit WestRock SW   35.69 -0.09 (-0.25%)
Dow Inc. DOW   23.85 -0.06 (-0.25%)
Revvity RVTY   104.41 -0.25 (-0.24%)
CBRE Group CBRE   161.83 -0.38 (-0.23%)
Darden Restaurants DRI   179.58 -0.42 (-0.23%)
Universal Health Services UHS   243.63 -0.55 (-0.23%)
Weyerhaeuser WY   22.21 -0.05 (-0.22%)
Huntington Ingalls Industries HII   313.62 -0.69 (-0.22%)
Aflac AFL   110.31 -0.24 (-0.22%)
Molson Coors Beverage Company TAP   46.51 -0.10 (-0.21%)
Steris STE   266.28 -0.57 (-0.21%)
Ball Corporation BALL   49.53 -0.10 (-0.20%)
Bio-Techne TECH   64.51 -0.12 (-0.19%)
McDonald's MCD   311.82 -0.58 (-0.19%)
Assurant AIZ   228.16 -0.36 (-0.16%)
Progressive Corporation PGR   228.79 -0.36 (-0.16%)
Equifax EFX   212.37 -0.33 (-0.16%)
WEC Energy Group WEC   112.07 -0.17 (-0.15%)
Snap-on SNA   340.05 -0.51 (-0.15%)
Nordson Corporation NDSN   237.66 -0.34 (-0.14%)
Republic Services RSG   217.06 -0.31 (-0.14%)
Regency Centers REG   71.16 -0.10 (-0.14%)
Las Vegas Sands LVS   68.16 -0.09 (-0.13%)
Intuitive Surgical ISRG   573.48 -0.75 (-0.13%)
CDW CDW   144.22 -0.18 (-0.12%)
KeyCorp KEY   18.38 -0.02 (-0.11%)
Globe Life GL   134.73 -0.14 (-0.10%)
Bristol Myers Squibb BMY   49.20 -0.05 (-0.10%)
Edwards Lifesciences EW   86.67 -0.08 (-0.09%)
Extra Space Storage EXR   133.17 -0.12 (-0.09%)
Humana HUM   245.77 -0.22 (-0.09%)
Hormel Foods HRL   23.21 -0.02 (-0.09%)
Hasbro HAS   82.60 -0.07 (-0.08%)
Elevance Health ELV   338.26 -0.26 (-0.08%)
Willis Towers Watson WTW   321.00 -0.23 (-0.07%)
Monster Beverage MNST   74.99 -0.05 (-0.07%)
Hershey Company (The) HSY   188.08 -0.12 (-0.06%)
Procter & Gamble PG   148.16 -0.09 (-0.06%)
FedEx FDX   275.68 -0.15 (-0.05%)
FactSet FDS   277.27 -0.14 (-0.05%)
Alphabet Inc. (Class C) GOOG   320.12 -0.16 (-0.05%)
Veralto VLTO   101.22 -0.05 (-0.05%)
Molina Healthcare MOH   148.26 -0.07 (-0.05%)
Vici Properties VICI   28.82 -0.01 (-0.03%)
Rollins, Inc. ROL   61.48 -0.02 (-0.03%)
Zimmer Biomet ZBH   97.52 -0.03 (-0.03%)
Align Technology ALGN   147.19 -0.04 (-0.03%)
Brown & Brown BRO   80.43 -0.02 (-0.02%)
Northern Trust NTRS   131.34 -0.03 (-0.02%)
Howmet Aerospace HWM   204.59 -0.04 (-0.02%)
Cooper Companies (The) COO   77.93 -0.01 (-0.01%)
Solventum SOLV   85.26 -0.01 (-0.01%)
M&T Bank MTB   190.22 -0.02 (-0.01%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Polygon.io