S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

CompanySymbol      PriceChg% Chg
AppLovin CorporationAPPdown   473.11-96.13(-16.89%)
KLA CorporationKLACdown   1427.94-256.77(-15.24%)
NewmontNEMdown   112.35-14.58(-11.49%)
Western DigitalWDCdown   250.23-28.18(-10.12%)
Seagate TechnologySTXdown   407.69-38.88(-8.71%)
Take-Two InteractiveTTWOdown   220.30-18.97(-7.93%)
Freeport-McMoRanFCXdown   60.23-4.90(-7.52%)
Royal Caribbean GroupRCLdown   324.65-21.33(-6.17%)
Carvana Co.CVNAdown   401.11-26.33(-6.16%)
Advanced Micro DevicesAMDdown   236.73-15.45(-6.13%)
ModernaMRNAdown   44.07-2.79(-5.95%)
Lam ResearchLRCXdown   233.46-14.71(-5.93%)
Albemarle CorporationALBdown   170.63-10.07(-5.57%)
Applied MaterialsAMATdown   322.32-19.02(-5.57%)
Axon EnterpriseAXONdown   483.58-26.00(-5.10%)
Monolithic Power SystemsMPWRdown   1124.15-59.00(-4.99%)
Micron TechnologyMUdown   414.88-20.91(-4.80%)
IntelINTCdown   46.47-2.19(-4.50%)
Microchip TechnologyMCHPdown   75.92-3.44(-4.33%)
Arista NetworksANETdown   141.74-6.41(-4.33%)
TeradyneTERdown   241.05-10.82(-4.30%)
Norwegian Cruise Line HoldingsNCLHdown   21.96-0.96(-4.19%)
AptivAPTVdown   75.75-3.08(-3.91%)
Qnity ElectronicsQdown   96.18-3.73(-3.73%)
ON SemiconductorONdown   59.89-2.31(-3.71%)
L3HarrisLHXdown   342.85-13.17(-3.70%)
AmphenolAPHdown   144.08-5.50(-3.68%)
CarnivalCCLdown   30.02-1.13(-3.63%)
Palantir TechnologiesPLTRdown   146.59-5.27(-3.47%)
Dell TechnologiesDELLdown   114.44-4.05(-3.42%)
eBayEBAYdown   91.22-3.19(-3.38%)
SupermicroSMCIdown   29.11-1.01(-3.35%)
NXP SemiconductorsNXPIdown   226.14-7.36(-3.15%)
Ingersoll RandIRdown   86.09-2.78(-3.13%)
SynopsysSNPSdown   465.12-14.88(-3.10%)
Visa Inc.Vdown   321.83-9.97(-3.00%)
Meta PlatformsMETAdown   716.50-21.81(-2.95%)
The Trade Desk, Inc.TTDdown   30.33-0.92(-2.94%)
Expedia GroupEXPEdown   264.84-7.93(-2.91%)
Molina HealthcareMOHdown   179.59-5.34(-2.89%)
Block, Inc.XYZdown   60.43-1.78(-2.86%)
Tyler TechnologiesTYLdown   369.40-10.60(-2.79%)
JabilJBLdown   237.19-6.73(-2.76%)
Oracle CorporationORCLdown   164.58-4.43(-2.62%)
General MotorsGMdown   84.00-2.26(-2.62%)
Vistra Corp.VSTdown   158.35-4.23(-2.60%)
AES CorporationAESdown   14.65-0.39(-2.59%)
Fair IsaacFICOdown   1463.17-38.58(-2.57%)
Comfort Systems USA, Inc.FIXdown   1142.10-29.36(-2.51%)
Emerson ElectricEMRdown   146.96-3.76(-2.49%)
Analog DevicesADIdown   310.88-7.82(-2.45%)
F5, Inc.FFIVdown   275.61-6.92(-2.45%)
CorpayCPAYdown   314.63-7.71(-2.39%)
Constellation EnergyCEGdown   280.68-6.77(-2.36%)
IQVIAIQVdown   230.15-5.47(-2.32%)
Thermo Fisher ScientificTMOdown   578.61-13.55(-2.29%)
Coinbase GlobalCOINdown   194.74-4.44(-2.23%)
Hewlett Packard EnterpriseHPEdown   21.52-0.49(-2.23%)
Akamai TechnologiesAKAMdown   97.15-2.20(-2.21%)
Keysight TechnologiesKEYSdown   216.33-4.84(-2.19%)
Booking HoldingsBKNGdown   5001.84-111.48(-2.18%)
Cadence Design SystemsCDNSdown   296.36-6.31(-2.08%)
3MMMMdown   153.16-3.22(-2.06%)
StarbucksSBUXdown   91.95-1.93(-2.06%)
Southwest AirlinesLUVdown   47.52-0.98(-2.02%)
UberUBERdown   80.05-1.65(-2.02%)
Hubbell IncorporatedHUBBdown   487.94-10.03(-2.01%)
NetAppNTAPdown   96.35-1.98(-2.01%)
Otis WorldwideOTISdown   85.42-1.74(-2.00%)
SBA CommunicationsSBACdown   184.11-3.66(-1.95%)
Mosaic Company (The)MOSdown   27.50-0.54(-1.93%)
LyondellBasellLYBdown   49.00-0.95(-1.90%)
UnitedHealth GroupUNHdown   286.93-5.36(-1.83%)
AirbnbABNBdown   129.37-2.40(-1.82%)
Quanta ServicesPWRdown   474.63-8.80(-1.82%)
American ExpressAXPdown   352.17-6.33(-1.77%)
Robinhood Markets, Inc.HOODdown   99.48-1.76(-1.74%)
Huntington Ingalls IndustriesHIIdown   420.51-7.32(-1.71%)
PulteGroupPHMdown   125.09-2.17(-1.71%)
LennarLENdown   109.35-1.88(-1.69%)
Live Nation EntertainmentLYVdown   145.45-2.33(-1.58%)
Texas InstrumentsTXNdown   215.55-3.42(-1.56%)
United Airlines HoldingsUALdown   102.32-1.62(-1.56%)
InvescoIVZdown   27.29-0.43(-1.55%)
TE ConnectivityTELdown   222.78-3.49(-1.54%)
DuPontDDdown   43.92-0.68(-1.52%)
DoorDashDASHdown   204.62-3.06(-1.47%)
GarminGRMNdown   201.64-3.01(-1.47%)
GartnerITdown   209.61-3.09(-1.45%)
CortevaCTVAdown   72.80-1.04(-1.41%)
Mettler ToledoMTDdown   1373.24-19.56(-1.40%)
Marriott InternationalMARdown   315.30-4.47(-1.40%)
Texas Pacific Land CorporationTPLdown   348.36-4.85(-1.37%)
Wynn ResortsWYNNdown   107.45-1.46(-1.34%)
Ares Management CorporationARESdown   149.67-2.02(-1.33%)
CostcoCOSTdown   940.25-12.64(-1.33%)
Parker HannifinPHdown   935.84-12.56(-1.32%)
EMCOR Group, Inc.EMEdown   720.73-9.67(-1.32%)
Steel DynamicsSTLDdown   179.57-2.40(-1.32%)
DexcomDXCMdown   73.04-0.96(-1.30%)
BNY MellonBKdown   119.92-1.57(-1.29%)
Trane TechnologiesTTdown   420.58-5.49(-1.29%)
EquifaxEFXdown   201.40-2.60(-1.27%)
HasbroHASdown   89.31-1.15(-1.27%)
Nike, Inc.NKEdown   61.81-0.79(-1.26%)
Zebra TechnologiesZBRAdown   234.98-2.98(-1.25%)
Nasdaq, Inc.NDAQdown   96.89-1.20(-1.22%)
NucorNUEdown   177.72-2.19(-1.22%)
Baker HughesBKRdown   56.04-0.69(-1.22%)
Vertex PharmaceuticalsVRTXdown   469.90-5.78(-1.22%)
J.B. HuntJBHTdown   202.72-2.49(-1.21%)
Rockwell AutomationROKdown   421.65-5.08(-1.19%)
Waters CorporationWATdown   370.72-4.46(-1.19%)
Caterpillar Inc.CATdown   657.36-7.88(-1.18%)
AmetekAMEdown   223.98-2.64(-1.16%)
Smurfit WestRockSWdown   41.63-0.49(-1.16%)
GeneracGNRCdown   168.04-1.97(-1.16%)
American TowerAMTdown   179.28-2.06(-1.14%)
Trimble Inc.TRMBdown   67.60-0.77(-1.13%)
Bunge GlobalBGdown   113.88-1.27(-1.10%)
AutodeskADSKdown   252.87-2.81(-1.10%)
Dominion EnergyDdown   60.17-0.66(-1.08%)
WabtecWABdown   230.14-2.49(-1.07%)
Regeneron PharmaceuticalsREGNdown   741.45-7.99(-1.07%)
D. R. HortonDHIdown   148.84-1.58(-1.05%)
Raymond James FinancialRJFdown   165.86-1.75(-1.04%)
Interactive Brokers GroupIBKRdown   74.88-0.78(-1.03%)
CRH plcCRHdown   122.41-1.27(-1.03%)
Synchrony FinancialSYFdown   72.63-0.74(-1.01%)
AmazonAMZNdown   239.30-2.43(-1.01%)
IncyteINCYdown   100.07-1.01(-1.00%)
Delta Air LinesDALdown   65.89-0.65(-0.98%)
Iron MountainIRMdown   92.13-0.90(-0.97%)
Idexx LaboratoriesIDXXdown   670.46-6.25(-0.92%)
MastercardMAdown   538.79-4.94(-0.91%)
Digital RealtyDLRdown   165.95-1.49(-0.89%)
CumminsCMIdown   578.82-5.12(-0.88%)
Ford Motor CompanyFdown   13.88-0.12(-0.86%)
CF IndustriesCFdown   93.23-0.80(-0.85%)
Johnson ControlsJCIdown   119.26-1.02(-0.85%)
SalesforceCRMdown   212.29-1.79(-0.84%)
Eaton CorporationETNdown   351.42-2.95(-0.83%)
IBMIBMdown   306.70-2.54(-0.82%)
Northern TrustNTRSdown   149.43-1.23(-0.82%)
IntuitINTUdown   498.92-4.06(-0.81%)
NiSourceNIdown   44.29-0.36(-0.81%)
Citizens Financial GroupCFGdown   62.98-0.51(-0.80%)
Teledyne TechnologiesTDYdown   620.30-5.02(-0.80%)
PayPalPYPLdown   52.69-0.42(-0.79%)
BlackRockBLKdown   1118.94-8.84(-0.78%)
Jacobs SolutionsJdown   135.26-1.03(-0.76%)
PPG IndustriesPPGdown   115.63-0.88(-0.76%)
Intercontinental ExchangeICEdown   173.78-1.32(-0.75%)
HumanaHUMdown   195.20-1.47(-0.75%)
CBRE GroupCBREdown   170.33-1.28(-0.75%)
MicrosoftMSFTdown   430.29-3.21(-0.74%)
CrowdStrikeCRWDdown   441.40-3.22(-0.72%)
Builders FirstSourceBLDRdown   114.40-0.83(-0.72%)
NvidiaNVDAdown   191.13-1.38(-0.72%)
NRG EnergyNRGdown   152.63-1.09(-0.71%)
Host Hotels & ResortsHSTdown   18.53-0.13(-0.70%)
CoStar GroupCSGPdown   61.50-0.43(-0.69%)
Align TechnologyALGNdown   163.03-1.09(-0.66%)
West Pharmaceutical ServicesWSTdown   231.12-1.53(-0.66%)
Intuitive SurgicalISRGdown   504.22-3.33(-0.66%)
Extra Space StorageEXRdown   137.97-0.90(-0.65%)
Centene CorporationCNCdown   43.32-0.28(-0.64%)
Alliant EnergyLNTdown   65.91-0.42(-0.63%)
United RentalsURIdown   782.06-4.98(-0.63%)
KKRKKRdown   114.26-0.72(-0.63%)
EquinixEQIXdown   820.93-5.12(-0.62%)
Illinois Tool WorksITWdown   261.26-1.60(-0.61%)
Expeditors InternationalEXPDdown   160.54-0.96(-0.59%)
Chipotle Mexican GrillCMGdown   38.87-0.23(-0.59%)
IDEX CorporationIEXdown   198.55-1.17(-0.59%)
Valero EnergyVLOdown   181.43-1.06(-0.58%)
WeyerhaeuserWYdown   25.78-0.15(-0.58%)
Charles River LaboratoriesCRLdown   210.48-1.20(-0.57%)
Stanley Black & DeckerSWKdown   78.66-0.44(-0.56%)
BXP, Inc.BXPdown   64.67-0.34(-0.52%)
PNC Financial ServicesPNCdown   223.30-1.16(-0.52%)
Dover CorporationDOVdown   201.49-1.04(-0.51%)
PentairPNRdown   105.37-0.54(-0.51%)
FortiveFTVdown   52.81-0.27(-0.51%)
KeyCorpKEYdown   21.52-0.11(-0.51%)
Pool CorporationPOOLdown   254.09-1.29(-0.51%)
Goldman SachsGSdown   935.41-4.71(-0.50%)
Williams-SonomaWSMdown   204.65-1.01(-0.49%)
Ralph Lauren CorporationRLdown   353.41-1.68(-0.47%)
CognizantCTSHdown   82.06-0.39(-0.47%)
AmerenAEEdown   103.28-0.49(-0.47%)
Public StoragePSAdown   276.19-1.26(-0.45%)
O'Reilly Auto PartsORLYdown   98.41-0.44(-0.45%)
Northrop GrummanNOCdown   692.26-3.09(-0.44%)
Paramount Skydance CorpPSKYdown   11.21-0.05(-0.44%)
State Street CorporationSTTdown   130.86-0.57(-0.43%)
QualcommQCOMdown   151.59-0.63(-0.41%)
Howmet AerospaceHWMdown   208.08-0.85(-0.41%)
Waste ManagementWMdown   222.24-0.89(-0.40%)
U.S. BancorpUSBdown   56.11-0.22(-0.39%)
Deere & CompanyDEdown   528.00-2.07(-0.39%)
Blackstone Inc.BXdown   142.42-0.52(-0.36%)
Phillips 66PSXdown   143.56-0.52(-0.36%)
Elevance HealthELVdown   345.74-1.24(-0.36%)
Carrier GlobalCARRdown   59.58-0.21(-0.35%)
PaccarPCARdown   122.91-0.41(-0.33%)
Danaher CorporationDHRdown   218.89-0.73(-0.33%)
Tapestry, Inc.TPRdown   126.91-0.42(-0.33%)
NextEra EnergyNEEdown   87.90-0.28(-0.32%)
SyscoSYYdown   83.85-0.26(-0.31%)
AmgenAMGNdown   341.88-1.06(-0.31%)
FortinetFTNTdown   81.26-0.25(-0.31%)
EcolabECLdown   281.99-0.84(-0.30%)
CSX CorporationCSXdown   37.76-0.11(-0.29%)
MascoMASdown   66.09-0.19(-0.29%)
Targa ResourcesTRGPdown   200.98-0.54(-0.27%)
CME GroupCMEdown   289.06-0.77(-0.27%)
Hilton WorldwideHLTdown   298.51-0.77(-0.26%)
Warner Bros. DiscoveryWBDdown   27.54-0.06(-0.22%)
Martin Marietta MaterialsMLMdown   651.95-1.38(-0.21%)
W. W. GraingerGWWdown   1079.94-2.27(-0.21%)
Lennox InternationalLIIdown   495.08-1.03(-0.21%)
Capital OneCOFdown   218.93-0.38(-0.17%)
Cboe Global MarketsCBOEdown   265.06-0.46(-0.17%)
JPMorgan ChaseJPMdown   305.89-0.53(-0.17%)
AssurantAIZdown   238.13-0.41(-0.17%)
Nordson CorporationNDSNdown   274.53-0.47(-0.17%)
Wells FargoWFCdown   90.49-0.15(-0.17%)
PPL CorporationPPLdown   36.25-0.06(-0.17%)
McDonald'sMCDdown   315.00-0.51(-0.16%)
Edwards LifesciencesEWdown   81.36-0.13(-0.16%)
S&P GlobalSPGIdown   527.79-0.84(-0.16%)
Tractor SupplyTSCOdown   50.88-0.08(-0.16%)
EPAM SystemsEPAMdown   208.60-0.32(-0.15%)
Motorola SolutionsMSIdown   402.54-0.61(-0.15%)
EntergyETRdown   95.89-0.14(-0.15%)
SchlumbergerSLBdown   48.38-0.07(-0.14%)
Snap-onSNAdown   366.11-0.52(-0.14%)
CiscoCSCOdown   78.32-0.11(-0.14%)
BoeingBAdown   233.72-0.32(-0.14%)
Crown CastleCCIdown   86.81-0.11(-0.13%)
Progressive CorporationPGRdown   208.00-0.26(-0.12%)
Vici PropertiesVICIdown   28.08-0.03(-0.11%)
SempraSREdown   87.01-0.09(-0.10%)
Best BuyBBYdown   65.10-0.05(-0.08%)
Alphabet Inc. (Class A)GOOGLdown   338.00-0.25(-0.07%)
HologicHOLXdown   74.93-0.05(-0.07%)
Occidental PetroleumOXYdown   45.39-0.03(-0.07%)
Lamb WestonLWdown   45.93-0.03(-0.07%)
Skyworks SolutionsSWKSdown   55.76-0.03(-0.05%)
DTE EnergyDTEdown   134.38-0.06(-0.04%)
Principal Financial GroupPFGdown   94.72-0.04(-0.04%)
Alphabet Inc. (Class C)GOOGdown   338.53-0.13(-0.04%)
Xylem Inc.XYLdown   137.87-0.05(-0.04%)
Johnson & JohnsonJNJdown   227.25-0.04(-0.02%)
Electronic ArtsEAdown   203.92-0.03(-0.01%)

Market Movers

All gainers and losers in the major market indices.

S&P 500Nasdaq 100Dow Jones
GainersGainersGainers
LosersLosersLosers
Top 20 by Index
Gainers & Losers
Stock Index ETFs
SPYS&P 500 ETFSPY  691.97-2.07(-0.30%)
QQQNasdaq 100 ETFQQQ  621.87-7.56(-1.20%)
DIADow Jones ETFDIA  489.03-1.18(-0.24%)
Prices provided by Massive