S&P 500 losers
The biggest losers in the S&P 500 index for today sorted by percent change.
| Company | Symbol | Price | Chg | % Chg |
|---|---|---|---|---|
| ENPHASE ENERGY INC | ENPH |  103.01 |
-4.16 | (-3.88%) |
| DOLLAR GENERAL CORP | DG | 127.22 |
-5.08 | (-3.84%) |
| ILLUMINA INC | ILMN | 112.94 |
-4.19 | (-3.58%) |
| COOPER COS INC/THE | COO | 335.00 |
-9.95 | (-2.88%) |
| NORFOLK SOUTHERN CORP | NSC | 221.00 |
-6.39 | (-2.81%) |
| SBA COMMUNICATIONS CORP | SBAC | 244.18 |
-6.88 | (-2.74%) |
| POOL CORP | POOL | 354.12 |
-9.62 | (-2.64%) |
| SOLAREDGE TECHNOLOGIES INC | SEDG | 78.40 |
-1.79 | (-2.23%) |
| ALEXANDRIA REAL ESTATE EQUIT | ARE | 119.44 |
-2.52 | (-2.07%) |
| AMERICAN TOWER CORP | AMT | 206.45 |
-4.27 | (-2.03%) |
| BIO RAD LABORATORIES A | BIO | 304.13 |
-6.05 | (-1.95%) |
| DENTSPLY SIRONA INC | XRAY | 31.88 |
-0.60 | (-1.85%) |
| DOLLAR TREE INC | DLTR | 124.41 |
-2.33 | (-1.84%) |
| DOMINO S PIZZA INC | DPZ | 394.90 |
-7.10 | (-1.77%) |
| HERSHEY CO/THE | HSY | 185.74 |
-3.32 | (-1.76%) |
| C.H. ROBINSON WORLDWIDE INC | CHRW | 84.52 |
-1.50 | (-1.74%) |
| NEWMONT CORP | NEM | 39.08 |
-0.65 | (-1.64%) |
| DEXCOM INC | DXCM | 116.97 |
-1.92 | (-1.61%) |
| CSX CORP | CSX | 32.96 |
-0.54 | (-1.61%) |
| HONEYWELL INTERNATIONAL INC | HON | 194.61 |
-3.18 | (-1.61%) |
| ULTA BEAUTY INC | ULTA | 482.16 |
-7.69 | (-1.57%) |
| ESTEE LAUDER COMPANIES CL A | EL | 133.73 |
-2.11 | (-1.55%) |
| REALTY INCOME CORP | O | 53.86 |
-0.83 | (-1.52%) |
| T ROWE PRICE GROUP INC | TROW | 98.44 |
-1.50 | (-1.50%) |
| OLD DOMINION FREIGHT LINE | ODFL | 369.45 |
-5.54 | (-1.48%) |
| HORMEL FOODS CORP | HRL | 31.38 |
-0.47 | (-1.48%) |
| CLOROX COMPANY | CLX | 141.55 |
-2.10 | (-1.46%) |
| ALPHABET INC CL A | GOOGL | 134.99 |
-1.98 | (-1.45%) |
| JM SMUCKER CO/THE | SJM | 119.33 |
-1.73 | (-1.43%) |
| GENERAL MILLS INC | GIS | 65.47 |
-0.92 | (-1.39%) |
| ALPHABET INC CL C | GOOG | 136.56 |
-1.89 | (-1.37%) |
| CROWN CASTLE INC | CCI | 116.07 |
-1.57 | (-1.33%) |
| DARDEN RESTAURANTS INC | DRI | 158.95 |
-2.14 | (-1.33%) |
| CHURCH + DWIGHT CO INC | CHD | 92.94 |
-1.21 | (-1.29%) |
| KIMBERLY CLARK CORP | KMB | 119.94 |
-1.55 | (-1.28%) |
| APTIV PLC | APTV | 79.83 |
-1.02 | (-1.26%) |
| KLA CORP | KLAC | 534.43 |
-6.80 | (-1.26%) |
| CF INDUSTRIES HOLDINGS INC | CF | 76.56 |
-0.97 | (-1.25%) |
| HOLOGIC INC | HOLX | 68.37 |
-0.85 | (-1.23%) |
| CAMPBELL SOUP CO | CPB | 42.91 |
-0.53 | (-1.22%) |
| HUNT (JB) TRANSPRT SVCS INC | JBHT | 186.62 |
-2.27 | (-1.20%) |
| SEALED AIR CORP | SEE | 33.81 |
-0.41 | (-1.20%) |
| EVERSOURCE ENERGY | ES | 59.65 |
-0.72 | (-1.19%) |
| AVERY DENNISON CORP | AVY | 191.71 |
-2.28 | (-1.18%) |
| AGILENT TECHNOLOGIES INC | A | 127.20 |
-1.48 | (-1.15%) |
| BLACKSTONE INC | BX | 112.57 |
-1.29 | (-1.13%) |
| WEC ENERGY GROUP INC | WEC | 84.07 |
-0.93 | (-1.09%) |
| STEEL DYNAMICS INC | STLD | 113.16 |
-1.25 | (-1.09%) |
| AMERICAN AIRLINES GROUP INC | AAL | 13.76 |
-0.15 | (-1.08%) |
| VERTEX PHARMACEUTICALS INC | VRTX | 350.15 |
-3.80 | (-1.07%) |
| REGENERON PHARMACEUTICALS | REGN | 840.14 |
-9.04 | (-1.06%) |
| PEPSICO INC | PEP | 165.68 |
-1.78 | (-1.06%) |
| WALMART INC | WMT | 150.86 |
-1.60 | (-1.05%) |
| BAXTER INTERNATIONAL INC | BAX | 36.15 |
-0.38 | (-1.04%) |
| VERIZON COMMUNICATIONS INC | VZ | 38.25 |
-0.40 | (-1.03%) |
| EQUINIX INC | EQIX | 801.77 |
-8.34 | (-1.03%) |
| XCEL ENERGY INC | XEL | 60.91 |
-0.62 | (-1.01%) |
| ALASKA AIR GROUP INC | ALK | 35.61 |
-0.36 | (-1.00%) |
| AT+T INC | T | 16.92 |
-0.17 | (-0.99%) |
| PINNACLE WEST CAPITAL | PNW | 75.30 |
-0.75 | (-0.99%) |
| GENUINE PARTS CO | GPC | 132.98 |
-1.30 | (-0.97%) |
| CONSOLIDATED EDISON INC | ED | 91.55 |
-0.89 | (-0.96%) |
| KENVUE INC | KVUE | 20.61 |
-0.20 | (-0.96%) |
| MCCORMICK + CO NON VTG SHRS | MKC | 67.09 |
-0.64 | (-0.94%) |
| ATMOS ENERGY CORP | ATO | 113.46 |
-1.07 | (-0.93%) |
| PROCTER + GAMBLE CO/THE | PG | 145.15 |
-1.35 | (-0.92%) |
| CONAGRA BRANDS INC | CAG | 29.52 |
-0.27 | (-0.91%) |
| AMERICAN WATER WORKS CO INC | AWK | 131.35 |
-1.20 | (-0.91%) |
| SEMPRA | SRE | 72.38 |
-0.66 | (-0.90%) |
| AMEREN CORPORATION | AEE | 78.02 |
-0.71 | (-0.90%) |
| THERMO FISHER SCIENTIFIC INC | TMO | 489.77 |
-4.33 | (-0.88%) |
| INCYTE CORP | INCY | 54.70 |
-0.48 | (-0.87%) |
| METTLER TOLEDO INTERNATIONAL | MTD | 1,090.52 |
-9.50 | (-0.86%) |
| KELLANOVA | K | 53.70 |
-0.46 | (-0.85%) |
| ALLIANT ENERGY CORP | LNT | 51.38 |
-0.44 | (-0.85%) |
| JACOBS SOLUTIONS INC | J | 127.29 |
-1.08 | (-0.84%) |
| O REILLY AUTOMOTIVE INC | ORLY | 945.88 |
-7.83 | (-0.82%) |
| BOSTON PROPERTIES INC | BXP | 64.08 |
-0.53 | (-0.82%) |
| AMGEN INC | AMGN | 269.12 |
-2.19 | (-0.81%) |
| NORDSON CORP | NDSN | 239.16 |
-1.92 | (-0.80%) |
| KEURIG DR PEPPER INC | KDP | 32.11 |
-0.25 | (-0.77%) |
| BEST BUY CO INC | BBY | 73.99 |
-0.57 | (-0.76%) |
| VERISIGN INC | VRSN | 212.97 |
-1.62 | (-0.75%) |
| UNION PACIFIC CORP | UNP | 229.77 |
-1.72 | (-0.74%) |
| KRAFT HEINZ CO/THE | KHC | 36.23 |
-0.27 | (-0.74%) |
| STERIS PLC | STE | 200.50 |
-1.49 | (-0.74%) |
| MONDELEZ INTERNATIONAL INC A | MDLZ | 71.09 |
-0.52 | (-0.73%) |
| CATALENT INC | CTLT | 37.18 |
-0.27 | (-0.72%) |
| REVVITY INC | RVTY | 91.02 |
-0.66 | (-0.72%) |
| UNITED AIRLINES HOLDINGS INC | UAL | 40.97 |
-0.29 | (-0.70%) |
| MONSTER BEVERAGE CORP | MNST | 53.92 |
-0.38 | (-0.70%) |
| AMERICAN ELECTRIC POWER | AEP | 79.64 |
-0.56 | (-0.70%) |
| NUCOR CORP | NUE | 162.09 |
-1.13 | (-0.69%) |
| PPG INDUSTRIES INC | PPG | 143.98 |
-1.00 | (-0.69%) |
| LAM RESEARCH CORP | LRCX | 703.17 |
-4.86 | (-0.69%) |
| DANAHER CORP | DHR | 217.49 |
-1.43 | (-0.65%) |
| PAYCHEX INC | PAYX | 124.02 |
-0.81 | (-0.65%) |
| TELEFLEX INC | TFX | 231.08 |
-1.50 | (-0.64%) |
| MOSAIC CO/THE | MOS | 35.68 |
-0.23 | (-0.64%) |
| SNAP ON INC | SNA | 278.22 |
-1.78 | (-0.64%) |
| CENTENE CORP | CNC | 73.77 |
-0.47 | (-0.63%) |
| JOHNSON + JOHNSON | JNJ | 154.42 |
-0.98 | (-0.63%) |
| COPART INC | CPRT | 47.39 |
-0.29 | (-0.61%) |
| SHERWIN WILLIAMS CO/THE | SHW | 289.82 |
-1.76 | (-0.60%) |
| CONSTELLATION BRANDS INC A | STZ | 234.44 |
-1.42 | (-0.60%) |
| FIRSTENERGY CORP | FE | 37.08 |
-0.22 | (-0.59%) |
| COLGATE PALMOLIVE CO | CL | 77.17 |
-0.45 | (-0.58%) |
| GEN DIGITAL INC | GEN | 22.15 |
-0.12 | (-0.54%) |
| BECTON DICKINSON AND CO | BDX | 232.30 |
-1.24 | (-0.53%) |
| NISOURCE INC | NI | 26.30 |
-0.13 | (-0.49%) |
| KROGER CO | KR | 44.58 |
-0.22 | (-0.49%) |
| NORWEGIAN CRUISE LINE HOLDIN | NCLH | 18.68 |
-0.09 | (-0.48%) |
| S+P GLOBAL INC | SPGI | 415.38 |
-2.00 | (-0.48%) |
| LABORATORY CRP OF AMER HLDGS | LH | 216.60 |
-1.03 | (-0.47%) |
| SYSCO CORP | SYY | 73.83 |
-0.35 | (-0.47%) |
| AUTOZONE INC | AZO | 2,620.49 |
-12.21 | (-0.46%) |
| EBAY INC | EBAY | 41.29 |
-0.19 | (-0.46%) |
| AKAMAI TECHNOLOGIES INC | AKAM | 114.41 |
-0.52 | (-0.45%) |
| APPLIED MATERIALS INC | AMAT | 147.72 |
-0.66 | (-0.44%) |
| L3HARRIS TECHNOLOGIES INC | LHX | 195.81 |
-0.87 | (-0.44%) |
| MCDONALD S CORP | MCD | 285.53 |
-1.26 | (-0.44%) |
| MATCH GROUP INC | MTCH | 32.10 |
-0.14 | (-0.43%) |
| FRANKLIN RESOURCES INC | BEN | 25.57 |
-0.11 | (-0.43%) |
| BORGWARNER INC | BWA | 32.90 |
-0.14 | (-0.42%) |
| WATERS CORP | WAT | 292.14 |
-1.24 | (-0.42%) |
| TEXTRON INC | TXT | 75.93 |
-0.32 | (-0.42%) |
| WW GRAINGER INC | GWW | 804.05 |
-3.35 | (-0.41%) |
| TEXAS INSTRUMENTS INC | TXN | 157.03 |
-0.65 | (-0.41%) |
| WABTEC CORP | WAB | 118.40 |
-0.46 | (-0.39%) |
| RESMED INC | RMD | 162.87 |
-0.62 | (-0.38%) |
| IDEX CORP | IEX | 204.84 |
-0.76 | (-0.37%) |
| INTUITIVE SURGICAL INC | ISRG | 310.42 |
-1.14 | (-0.37%) |
| TRAVELERS COS INC/THE | TRV | 181.26 |
-0.65 | (-0.36%) |
| EXELON CORP | EXC | 39.20 |
-0.14 | (-0.36%) |
| VERISK ANALYTICS INC | VRSK | 232.92 |
-0.83 | (-0.36%) |
| MSCI INC | MSCI | 506.68 |
-1.76 | (-0.35%) |
| TERADYNE INC | TER | 92.29 |
-0.32 | (-0.35%) |
| BROADRIDGE FINANCIAL SOLUTIO | BR | 191.36 |
-0.65 | (-0.34%) |
| PROGRESSIVE CORP | PGR | 161.17 |
-0.54 | (-0.33%) |
| VF CORP | VFC | 18.14 |
-0.06 | (-0.33%) |
| STANLEY BLACK + DECKER INC | SWK | 92.85 |
-0.30 | (-0.32%) |
| AUTOMATIC DATA PROCESSING | ADP | 229.27 |
-0.73 | (-0.32%) |
| TYSON FOODS INC CL A | TSN | 51.38 |
-0.16 | (-0.31%) |
| SOUTHWEST AIRLINES CO | LUV | 29.07 |
-0.09 | (-0.31%) |
| MOHAWK INDUSTRIES INC | MHK | 92.30 |
-0.28 | (-0.30%) |
| CHARTER COMMUNICATIONS INC A | CHTR | 367.55 |
-1.11 | (-0.30%) |
| NASDAQ INC | NDAQ | 53.97 |
-0.16 | (-0.30%) |
| DOW INC | DOW | 50.92 |
-0.15 | (-0.29%) |
| JACK HENRY + ASSOCIATES INC | JKHY | 164.69 |
-0.46 | (-0.28%) |
| EVERGY INC | EVRG | 51.56 |
-0.14 | (-0.27%) |
| PACKAGING CORP OF AMERICA | PKG | 163.88 |
-0.44 | (-0.27%) |
| EASTMAN CHEMICAL CO | EMN | 84.85 |
-0.22 | (-0.26%) |
| NORTHROP GRUMMAN CORP | NOC | 476.25 |
-1.23 | (-0.26%) |
| CELANESE CORP | CE | 141.35 |
-0.36 | (-0.25%) |
| MEDTRONIC PLC | MDT | 79.35 |
-0.20 | (-0.25%) |
| NEXTERA ENERGY INC | NEE | 59.70 |
-0.15 | (-0.25%) |
| FORTIVE CORP | FTV | 68.89 |
-0.17 | (-0.25%) |
| COSTAR GROUP INC | CSGP | 82.38 |
-0.20 | (-0.24%) |
| MASTERCARD INC A | MA | 412.16 |
-0.99 | (-0.24%) |
| INTL FLAVORS + FRAGRANCES | IFF | 76.82 |
-0.18 | (-0.23%) |
| LOWE S COS INC | LOW | 207.83 |
-0.47 | (-0.23%) |
| COCA COLA CO/THE | KO | 58.61 |
-0.13 | (-0.22%) |
| RTX CORP | RTX | 81.32 |
-0.18 | (-0.22%) |
| IRON MOUNTAIN INC | IRM | 65.45 |
-0.14 | (-0.21%) |
| SOUTHERN CO/THE | SO | 71.50 |
-0.15 | (-0.21%) |
| WASTE MANAGEMENT INC | WM | 172.50 |
-0.34 | (-0.20%) |
| OMNICOM GROUP | OMC | 81.94 |
-0.16 | (-0.19%) |
| LEIDOS HOLDINGS INC | LDOS | 108.49 |
-0.19 | (-0.17%) |
| COMCAST CORP CLASS A | CMCSA | 42.10 |
-0.07 | (-0.17%) |
| COGNIZANT TECH SOLUTIONS A | CTSH | 70.31 |
-0.11 | (-0.16%) |
| ECOLAB INC | ECL | 192.12 |
-0.30 | (-0.16%) |
| PACCAR INC | PCAR | 95.38 |
-0.14 | (-0.15%) |
| BOSTON SCIENTIFIC CORP | BSX | 54.95 |
-0.08 | (-0.15%) |
| UNITED PARCEL SERVICE CL B | UPS | 156.30 |
-0.20 | (-0.13%) |
| MERCK + CO. INC. | MRK | 103.75 |
-0.13 | (-0.13%) |
| PPL CORP | PPL | 26.06 |
-0.03 | (-0.11%) |
| AMERICAN EXPRESS CO | AXP | 168.43 |
-0.19 | (-0.11%) |
| FASTENAL CO | FAST | 62.29 |
-0.07 | (-0.11%) |
| ARCHER DANIELS MIDLAND CO | ADM | 73.75 |
-0.08 | (-0.11%) |
| HEALTHPEAK PROPERTIES INC | PEAK | 18.75 |
-0.02 | (-0.11%) |
| CHUBB LTD | CB | 222.91 |
-0.22 | (-0.10%) |
| M + T BANK CORP | MTB | 132.65 |
-0.13 | (-0.10%) |
| STRYKER CORP | SYK | 289.10 |
-0.28 | (-0.10%) |
| BLACKROCK INC | BLK | 744.73 |
-0.71 | (-0.10%) |
| CINTAS CORP | CTAS | 553.33 |
-0.42 | (-0.08%) |
| DUKE ENERGY CORP | DUK | 94.39 |
-0.07 | (-0.07%) |
| CUMMINS INC | CMI | 230.58 |
-0.15 | (-0.07%) |
| WEYERHAEUSER CO | WY | 30.87 |
-0.02 | (-0.06%) |
| DOVER CORP | DOV | 143.62 |
-0.07 | (-0.05%) |
| ALTRIA GROUP INC | MO | 41.30 |
-0.02 | (-0.05%) |
| NEWS CORP CLASS A | NWSA | 21.94 |
-0.01 | (-0.05%) |
| NEWS CORP CLASS B | NWS | 22.93 |
-0.01 | (-0.04%) |
| LAMB WESTON HOLDINGS INC | LW | 100.96 |
-0.04 | (-0.04%) |
| MID AMERICA APARTMENT COMM | MAA | 127.13 |
-0.05 | (-0.04%) |
| ARTHUR J GALLAGHER + CO | AJG | 240.96 |
-0.09 | (-0.04%) |
| VISA INC CLASS A SHARES | V | 255.74 |
-0.08 | (-0.03%) |
| COSTCO WHOLESALE CORP | COST | 610.78 |
-0.17 | (-0.03%) |
| SMITH (A.O.) CORP | AOS | 77.99 |
-0.02 | (-0.03%) |
| WILLIS TOWERS WATSON PLC | WTW | 242.66 |
-0.06 | (-0.02%) |
| HASBRO INC | HAS | 48.70 |
-0.01 | (-0.02%) |
| HARTFORD FINANCIAL SVCS GRP | HIG | 78.28 |
-0.01 | (-0.01%) |
Market Movers
The largest gainers and losers in the major market indices.
Prices provided by Polygon.io