S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
Franklin Resources BEN   24.00 -0.38 (-1.58%)
Mid-America Apartment Communities MAA   137.51 -1.67 (-1.20%)
Invitation Homes INVH   27.48 -0.26 (-0.93%)
NRG Energy NRG   159.74 -1.22 (-0.76%)
American Tower AMT   174.50 -1.33 (-0.76%)
Darden Restaurants DRI   185.63 -1.28 (-0.69%)
Biogen BIIB   175.67 -1.17 (-0.66%)
Yum! Brands YUM   151.40 -0.87 (-0.57%)
Baxter International BAX   19.14 -0.11 (-0.55%)
TE Connectivity TEL   230.64 -1.16 (-0.50%)
Intuitive Surgical ISRG   572.58 -2.82 (-0.49%)
Cooper Companies (The) COO   81.85 -0.35 (-0.43%)
Charter Communications CHTR   208.16 -0.88 (-0.42%)
Fair Isaac FICO   1,765.00 -6.69 (-0.38%)
Capital One COF   244.84 -0.91 (-0.37%)
Viatris VTRS   12.33 -0.04 (-0.36%)
Norwegian Cruise Line Holdings NCLH   22.33 -0.08 (-0.36%)
Philip Morris International PM   161.38 -0.56 (-0.35%)
AppLovin Corporation APP   696.45 -2.37 (-0.34%)
Regeneron Pharmaceuticals REGN   777.88 -2.63 (-0.34%)
Amgen AMGN   328.58 -1.05 (-0.32%)
United Airlines Holdings UAL   111.10 -0.35 (-0.31%)
CenterPoint Energy CNP   38.30 -0.12 (-0.31%)
BXP, Inc. BXP   68.80 -0.21 (-0.30%)
Apple Inc. AAPL   272.94 -0.82 (-0.30%)
ON Semiconductor ON   53.87 -0.16 (-0.29%)
D. R. Horton DHI   145.56 -0.40 (-0.27%)
Moderna MRNA   31.07 -0.08 (-0.27%)
Elevance Health ELV   347.50 -0.88 (-0.25%)
Dexcom DXCM   67.30 -0.17 (-0.25%)
Waste Management WM   221.76 -0.53 (-0.24%)
Sandisk Corporation SNDK   243.68 -0.57 (-0.23%)
Vertex Pharmaceuticals VRTX   458.72 -1.06 (-0.23%)
CSX Corporation CSX   36.64 -0.09 (-0.23%)
CRH plc CRH   127.06 -0.29 (-0.23%)
Hewlett Packard Enterprise HPE   24.28 -0.05 (-0.23%)
Warner Bros. Discovery WBD   28.73 -0.06 (-0.23%)
Workday, Inc. WDAY   218.50 -0.49 (-0.22%)
FedEx FDX   292.25 -0.64 (-0.22%)
Dow Inc. DOW   23.30 -0.05 (-0.21%)
Charles Schwab Corporation SCHW   101.10 -0.22 (-0.21%)
Leidos LDOS   185.12 -0.38 (-0.20%)
Adobe Inc. ADBE   352.51 -0.66 (-0.19%)
PepsiCo PEP   143.98 -0.27 (-0.18%)
Mondelez International MDLZ   54.94 -0.10 (-0.18%)
Johnson Controls JCI   121.51 -0.20 (-0.17%)
Regions Financial Corporation RF   27.50 -0.05 (-0.17%)
Medtronic MDT   96.00 -0.15 (-0.15%)
Microsoft MSFT   486.36 -0.74 (-0.15%)
MSCI MSCI   584.87 -0.89 (-0.15%)
FactSet FDS   292.99 -0.44 (-0.15%)
Netflix NFLX   94.01 -0.14 (-0.15%)
Xylem Inc. XYL   138.21 -0.20 (-0.15%)
Berkshire Hathaway BRK.B   500.33 -0.72 (-0.14%)
Wynn Resorts WYNN   122.10 -0.17 (-0.14%)
Electronic Arts EA   204.00 -0.28 (-0.13%)
BlackRock BLK   1,086.95 -1.46 (-0.13%)
CME Group CME   278.05 -0.37 (-0.13%)
Oracle Corporation ORCL   195.13 -0.25 (-0.13%)
Axon Enterprise AXON   579.82 -0.73 (-0.13%)
Amazon AMZN   231.78 -0.29 (-0.12%)
Merck & Co. MRK   106.49 -0.13 (-0.12%)
Meta Platforms META   657.90 -0.79 (-0.12%)
Kenvue KVUE   17.17 -0.02 (-0.12%)
eBay EBAY   87.64 -0.10 (-0.11%)
Gartner IT   253.52 -0.29 (-0.11%)
S&P Global SPGI   529.51 -0.60 (-0.11%)
Broadcom AVGO   349.00 -0.39 (-0.11%)
General Motors GM   82.84 -0.09 (-0.11%)
Chipotle Mexican Grill CMG   37.10 -0.04 (-0.11%)
Linde plc LIN   426.09 -0.46 (-0.11%)
Block, Inc. XYZ   65.85 -0.07 (-0.11%)
CVS Health CVS   79.94 -0.08 (-0.10%)
United Rentals URI   818.69 -0.82 (-0.10%)
Analog Devices ADI   275.37 -0.26 (-0.10%)
Digital Realty DLR   155.51 -0.14 (-0.09%)
Ecolab ECL   265.29 -0.23 (-0.09%)
3M MMM   161.58 -0.14 (-0.09%)
Nvidia NVDA   188.06 -0.16 (-0.09%)
Starbucks SBUX   85.50 -0.07 (-0.08%)
Comfort Systems USA, Inc. FIX   949.93 -0.75 (-0.08%)
Applied Materials AMAT   262.85 -0.20 (-0.08%)
MetLife MET   79.93 -0.06 (-0.08%)
Motorola Solutions MSI   377.01 -0.27 (-0.07%)
Autodesk ADSK   301.02 -0.22 (-0.07%)
Fortinet FTNT   80.77 -0.05 (-0.07%)
Stanley Black & Decker SWK   75.09 -0.05 (-0.07%)
PayPal PYPL   59.45 -0.04 (-0.07%)
Mastercard MA   577.52 -0.38 (-0.07%)
Danaher Corporation DHR   230.48 -0.15 (-0.07%)
L3Harris LHX   295.75 -0.19 (-0.06%)
Carvana Co. CVNA   433.28 -0.27 (-0.06%)
Datadog DDOG   137.86 -0.09 (-0.06%)
T-Mobile US TMUS   203.03 -0.13 (-0.06%)
American Electric Power AEP   115.70 -0.07 (-0.06%)
Idexx Laboratories IDXX   687.49 -0.40 (-0.06%)
Abbott Laboratories ABT   124.50 -0.07 (-0.06%)
Smurfit WestRock SW   38.66 -0.02 (-0.05%)
Vici Properties VICI   28.29 -0.02 (-0.05%)
Airbnb ABNB   136.55 -0.07 (-0.05%)
Take-Two Interactive TTWO   255.57 -0.13 (-0.05%)
Xcel Energy XEL   74.09 -0.03 (-0.04%)
ResMed RMD   242.76 -0.09 (-0.04%)
Corteva CTVA   67.63 -0.03 (-0.04%)
Gilead Sciences GILD   124.87 -0.05 (-0.04%)
TransDigm Group TDG   1,315.50 -0.46 (-0.03%)
Vistra Corp. VST   161.79 -0.06 (-0.03%)
Extra Space Storage EXR   130.70 -0.04 (-0.03%)
Incyte INCY   99.26 -0.03 (-0.03%)
Ares Management Corporation ARES   169.00 -0.05 (-0.03%)
Coca-Cola Company (The) KO   70.14 -0.02 (-0.03%)
Bunge Global BG   89.34 -0.03 (-0.03%)
Live Nation Entertainment LYV   144.53 -0.04 (-0.03%)
Lockheed Martin LMT   488.74 -0.13 (-0.03%)
Simon Property Group SPG   187.57 -0.05 (-0.03%)
Jacobs Solutions J   135.25 -0.03 (-0.03%)
Archer Daniels Midland ADM   58.21 -0.01 (-0.02%)
Builders FirstSource BLDR   103.44 -0.02 (-0.01%)
Royal Caribbean Group RCL   282.65 -0.04 (-0.01%)
Walt Disney Company (The) DIS   114.18 -0.02 (-0.01%)
International Paper IP   39.86 -0.01 (-0.01%)
Edwards Lifesciences EW   86.93 -0.01 (-0.01%)
Seagate Technology STX   281.28 -0.03 (-0.01%)
Jabil JBL   234.95 -0.02 (-0.01%)
Quest Diagnostics DGX   175.51 -0.01 (-0.01%)
Chubb Limited CB   314.44 -0.01 (-0.00%)
DoorDash DASH   231.00 -0.01 (-0.00%)
Essex Property Trust ESS   262.98 -0.01 (-0.00%)
Nordson Corporation NDSN   243.14 -0.00 (-0.00%)
A. O. Smith AOS   68.08 -0.00 (-0.00%)
Ingersoll Rand IR   80.90 -0.00 (-0.00%)
Assurant AIZ   241.44 -0.00 (-0.00%)
Zebra Technologies ZBRA   245.74 -0.00 (-0.00%)

Market Movers

All gainers and losers in the major market indices.

S&P 500 Nasdaq 100 Dow Jones
Gainers Gainers Gainers
Losers Losers Losers
Top 20 by Index
Gainer & Losers
Prices provided by Massive