S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

Company Symbol       Price Chg % Chg
TEXTRON INC TXT   82.29 -11.72 (-12.47%)
META PLATFORMS INC CLASS A META   432.25 -61.25 (-12.41%)
SOUTHWEST AIRLINES CO LUV   26.55 -2.75 (-9.39%)
INTL BUSINESS MACHINES CORP IBM   168.61 -15.49 (-8.41%)
BRISTOL MYERS SQUIBB CO BMY   45.03 -3.83 (-7.83%)
SMITH (A.O.) CORP AOS   81.29 -5.71 (-6.56%)
CATERPILLAR INC CAT   339.81 -23.71 (-6.52%)
RAYMOND JAMES FINANCIAL INC RJF   119.50 -8.04 (-6.30%)
COMCAST CORP CLASS A CMCSA   37.78 -2.44 (-6.06%)
O REILLY AUTOMOTIVE INC ORLY   1,029.40 -63.30 (-5.79%)
SERVICENOW INC NOW   703.08 -43.21 (-5.79%)
DECKERS OUTDOOR CORP DECK   805.15 -46.57 (-5.47%)
ENPHASE ENERGY INC ENPH   101.31 -5.86 (-5.47%)
LABORATORY CRP OF AMER HLDGS LH   197.02 -10.92 (-5.25%)
CHARLES RIVER LABORATORIES CRL   226.93 -12.50 (-5.22%)
WILLIS TOWERS WATSON PLC WTW   252.31 -12.17 (-4.60%)
MICROSOFT CORP MSFT   391.47 -17.59 (-4.30%)
MONSTER BEVERAGE CORP MNST   52.03 -2.30 (-4.23%)
MODERNA INC MRNA   104.28 -4.57 (-4.20%)
ILLUMINA INC ILMN   117.82 -5.05 (-4.11%)
WEST PHARMACEUTICAL SERVICES WST   370.82 -14.92 (-3.87%)
INSULET CORP PODD   161.06 -6.19 (-3.70%)
FIRST SOLAR INC FSLR   171.17 -6.31 (-3.56%)
AUTOZONE INC AZO   2,883.22 -105.29 (-3.52%)
EPAM SYSTEMS INC EPAM   237.04 -7.96 (-3.25%)
COSTAR GROUP INC CSGP   88.99 -2.96 (-3.22%)
NASDAQ INC NDAQ   59.54 -1.96 (-3.18%)
FORTINET INC FTNT   63.38 -2.07 (-3.16%)
PALO ALTO NETWORKS INC PANW   284.59 -9.24 (-3.14%)
PHILIP MORRIS INTERNATIONAL PM   95.98 -3.04 (-3.07%)
CARMAX INC KMX   68.12 -2.15 (-3.06%)
APTIV PLC APTV   69.25 -2.16 (-3.02%)
IQVIA HOLDINGS INC IQV   233.78 -7.06 (-2.93%)
GLOBE LIFE INC GL   76.34 -2.26 (-2.88%)
ALEXANDRIA REAL ESTATE EQUIT ARE   116.21 -3.44 (-2.87%)
BOSTON PROPERTIES INC BXP   61.13 -1.81 (-2.87%)
ALPHABET INC CL C GOOG   156.49 -4.61 (-2.86%)
AMAZON.COM INC AMZN   171.55 -5.04 (-2.85%)
PULTEGROUP INC PHM   109.07 -3.19 (-2.84%)
BORGWARNER INC BWA   32.70 -0.95 (-2.83%)
BATH + BODY WORKS INC BBWI   44.32 -1.28 (-2.81%)
T ROWE PRICE GROUP INC TROW   107.95 -3.11 (-2.80%)
REGENERON PHARMACEUTICALS REGN   881.29 -25.25 (-2.79%)
COMERICA INC CMA   51.48 -1.47 (-2.77%)
PFIZER INC PFE   25.55 -0.72 (-2.75%)
ALPHABET INC CL A GOOGL   154.77 -4.36 (-2.74%)
KEYCORP KEY   14.52 -0.41 (-2.72%)
WARNER BROS DISCOVERY INC WBD   8.16 -0.23 (-2.68%)
GLOBAL PAYMENTS INC GPN   124.07 -3.40 (-2.67%)
PARAMOUNT GLOBAL CLASS B PARA   12.35 -0.33 (-2.63%)
JM SMUCKER CO/THE SJM   115.45 -3.10 (-2.62%)
MOHAWK INDUSTRIES INC MHK   108.49 -2.91 (-2.61%)
BAXTER INTERNATIONAL INC BAX   39.88 -1.05 (-2.56%)
MOSAIC CO/THE MOS   29.72 -0.77 (-2.54%)
BIO TECHNE CORP TECH   61.91 -1.61 (-2.53%)
IDEXX LABORATORIES INC IDXX   481.74 -12.52 (-2.53%)
PAYPAL HOLDINGS INC PYPL   63.22 -1.63 (-2.51%)
CHARTER COMMUNICATIONS INC A CHTR   258.21 -6.49 (-2.45%)
DR HORTON INC DHI   142.55 -3.58 (-2.45%)
CORPAY INC CPAY   299.92 -7.50 (-2.44%)
ALBEMARLE CORP ALB   112.46 -2.81 (-2.44%)
EQUINIX INC EQIX   738.43 -18.41 (-2.43%)
MATCH GROUP INC MTCH   31.17 -0.77 (-2.42%)
ALIGN TECHNOLOGY INC ALGN   306.27 -7.51 (-2.39%)
HEALTHPEAK PROPERTIES INC DOC   18.19 -0.45 (-2.39%)
NEWS CORP CLASS B NWS   24.73 -0.60 (-2.36%)
ESTEE LAUDER COMPANIES CL A EL   143.89 -3.47 (-2.35%)
BOEING CO/THE BA   160.49 -3.84 (-2.34%)
TELEFLEX INC TFX   206.24 -4.93 (-2.33%)
CAESARS ENTERTAINMENT INC CZR   37.60 -0.88 (-2.28%)
BUILDERS FIRSTSOURCE INC BLDR   182.44 -4.25 (-2.28%)
GILEAD SCIENCES INC GILD   65.57 -1.51 (-2.25%)
BLACKSTONE INC BX   121.00 -2.78 (-2.25%)
NEWS CORP CLASS A NWSA   24.01 -0.55 (-2.24%)
LENNAR CORP A LEN   150.72 -3.40 (-2.20%)
SALESFORCE INC CRM   270.11 -6.08 (-2.20%)
SOLVENTUM CORP SOLV   62.15 -1.39 (-2.19%)
ACCENTURE PLC CL A ACN   306.67 -6.87 (-2.19%)
INCYTE CORP INCY   50.61 -1.13 (-2.19%)
CAPITAL ONE FINANCIAL CORP COF   145.61 -3.26 (-2.19%)
BROWN FORMAN CORP CLASS B BF.B   47.94 -1.07 (-2.18%)
ADOBE INC ADBE   466.81 -10.31 (-2.16%)
INTUIT INC INTU   621.81 -13.68 (-2.15%)
TRUIST FINANCIAL CORP TFC   37.96 -0.83 (-2.15%)
GE HEALTHCARE TECHNOLOGY GEHC   84.86 -1.86 (-2.14%)
BUNGE GLOBAL SA BG   103.53 -2.26 (-2.13%)
MOODY S CORP MCO   373.15 -8.06 (-2.11%)
HUMANA INC HUM   309.31 -6.68 (-2.11%)
STANLEY BLACK + DECKER INC SWK   88.38 -1.89 (-2.09%)
DISCOVER FINANCIAL SERVICES DFS   126.36 -2.66 (-2.06%)
EDWARDS LIFESCIENCES CORP EW   86.80 -1.81 (-2.04%)
SYNCHRONY FINANCIAL SYF   44.11 -0.91 (-2.01%)
AMERIPRISE FINANCIAL INC AMP   404.55 -8.31 (-2.01%)
WW GRAINGER INC GWW   939.08 -19.24 (-2.01%)
POOL CORP POOL   369.83 -7.56 (-2.00%)
VERISIGN INC VRSN   181.89 -3.66 (-1.97%)
INTL FLAVORS + FRAGRANCES IFF   83.47 -1.67 (-1.97%)
FMC CORP FMC   57.26 -1.14 (-1.95%)
WALT DISNEY CO/THE DIS   111.71 -2.21 (-1.94%)
DEXCOM INC DXCM   135.21 -2.66 (-1.93%)
US BANCORP USB   40.81 -0.80 (-1.93%)
AMGEN INC AMGN   267.78 -5.23 (-1.92%)
RESMED INC RMD   180.29 -3.50 (-1.90%)
PRINCIPAL FINANCIAL GROUP PFG   80.60 -1.56 (-1.90%)
AGILENT TECHNOLOGIES INC A   134.89 -2.60 (-1.89%)
MOLSON COORS BEVERAGE CO B TAP   62.50 -1.20 (-1.88%)
ANSYS INC ANSS   322.40 -6.17 (-1.88%)
TAPESTRY INC TPR   39.28 -0.75 (-1.87%)
MEDTRONIC PLC MDT   78.88 -1.50 (-1.87%)
MORGAN STANLEY MS   92.10 -1.75 (-1.86%)
HONEYWELL INTERNATIONAL INC HON   191.17 -3.62 (-1.86%)
HCA HEALTHCARE INC HCA   313.13 -5.89 (-1.85%)
COGNIZANT TECH SOLUTIONS A CTSH   66.29 -1.23 (-1.83%)
ZIMMER BIOMET HOLDINGS INC ZBH   118.96 -2.21 (-1.82%)
DANAHER CORP DHR   245.87 -4.54 (-1.81%)
WATERS CORP WAT   304.71 -5.54 (-1.79%)
INTERPUBLIC GROUP OF COS INC IPG   30.84 -0.56 (-1.78%)
METLIFE INC MET   71.44 -1.28 (-1.76%)
CITIZENS FINANCIAL GROUP CFG   34.90 -0.63 (-1.76%)
GEN DIGITAL INC GEN   20.46 -0.37 (-1.76%)
PNC FINANCIAL SERVICES GROUP PNC   155.29 -2.78 (-1.76%)
NIKE INC CL B NKE   92.99 -1.65 (-1.75%)
METTLER TOLEDO INTERNATIONAL MTD   1,213.89 -21.48 (-1.74%)
QUEST DIAGNOSTICS INC DGX   135.19 -2.36 (-1.72%)
HUNTINGTON BANCSHARES INC HBAN   13.53 -0.23 (-1.71%)
STATE STREET CORP STT   73.02 -1.27 (-1.71%)
BANK OF NEW YORK MELLON CORP BK   56.97 -0.98 (-1.69%)
BANK OF AMERICA CORP BAC   37.68 -0.65 (-1.68%)
PRUDENTIAL FINANCIAL INC PRU   110.87 -1.89 (-1.68%)
AIRBNB INC CLASS A ABNB   160.12 -2.72 (-1.67%)
ILLINOIS TOOL WORKS ITW   247.60 -4.16 (-1.65%)
FRANKLIN RESOURCES INC BEN   24.93 -0.42 (-1.64%)
PAYCOM SOFTWARE INC PAYC   184.86 -3.06 (-1.63%)
FORD MOTOR CO F   12.74 -0.21 (-1.60%)
DEERE + CO DE   388.39 -6.23 (-1.58%)
VERTEX PHARMACEUTICALS INC VRTX   394.47 -6.29 (-1.57%)
GENUINE PARTS CO GPC   159.26 -2.54 (-1.57%)
P G + E CORP PCG   16.73 -0.27 (-1.56%)
PACCAR INC PCAR   111.96 -1.78 (-1.56%)
FIFTH THIRD BANCORP FITB   36.65 -0.58 (-1.56%)
INTERNATIONAL PAPER CO IP   33.89 -0.54 (-1.56%)
GOLDMAN SACHS GROUP INC GS   416.54 -6.50 (-1.54%)
INTUITIVE SURGICAL INC ISRG   369.30 -5.71 (-1.52%)
RALPH LAUREN CORP RL   165.65 -2.56 (-1.52%)
TRIMBLE INC TRMB   58.61 -0.91 (-1.52%)
NVR INC NVR   7,680.30 -117.98 (-1.51%)
NORTHERN TRUST CORP NTRS   83.03 -1.27 (-1.51%)
ASSURANT INC AIZ   174.38 -2.68 (-1.51%)
CITIGROUP INC C   61.53 -0.94 (-1.50%)
ELECTRONIC ARTS INC EA   126.25 -1.89 (-1.47%)
AES CORP AES   17.12 -0.26 (-1.47%)
BLACKROCK INC BLK   751.70 -11.10 (-1.46%)
C.H. ROBINSON WORLDWIDE INC CHRW   69.91 -1.03 (-1.45%)
COOPER COS INC/THE COO   88.89 -1.31 (-1.45%)
LULULEMON ATHLETICA INC LULU   359.38 -5.21 (-1.43%)
AKAMAI TECHNOLOGIES INC AKAM   100.75 -1.44 (-1.41%)
WESTERN DIGITAL CORP WDC   68.57 -0.98 (-1.41%)
BIO RAD LABORATORIES A BIO   274.30 -3.91 (-1.41%)
DOW INC DOW   56.19 -0.79 (-1.39%)
MARKETAXESS HOLDINGS INC MKTX   201.38 -2.84 (-1.39%)
DOLLAR TREE INC DLTR   120.69 -1.70 (-1.39%)
BECTON DICKINSON AND CO BDX   230.58 -3.25 (-1.39%)
FEDERAL REALTY INVS TRUST FRT   102.18 -1.42 (-1.37%)
3M CO MMM   90.78 -1.24 (-1.35%)
PACKAGING CORP OF AMERICA PKG   171.58 -2.34 (-1.34%)
REVVITY INC RVTY   101.30 -1.38 (-1.34%)
REGIONS FINANCIAL CORP RF   19.51 -0.27 (-1.34%)
JOHNSON + JOHNSON JNJ   146.55 -1.98 (-1.34%)
AON PLC CLASS A AON   304.72 -4.11 (-1.33%)
GARMIN LTD GRMN   140.89 -1.90 (-1.33%)
INTERCONTINENTAL EXCHANGE IN ICE   130.82 -1.75 (-1.32%)
SBA COMMUNICATIONS CORP SBAC   196.38 -2.62 (-1.32%)
BIOGEN INC BIIB   199.34 -2.65 (-1.31%)
JABIL INC JBL   118.66 -1.58 (-1.31%)
AT+T INC T   16.59 -0.22 (-1.31%)
CINCINNATI FINANCIAL CORP CINF   118.37 -1.55 (-1.29%)
ROBERT HALF INC RHI   70.58 -0.92 (-1.29%)
EQUIFAX INC EFX   222.82 -2.89 (-1.28%)
ORACLE CORP ORCL   113.86 -1.48 (-1.28%)
CROWN CASTLE INC CCI   94.22 -1.22 (-1.28%)
PENTAIR PLC PNR   77.99 -1.00 (-1.27%)
ARCHER DANIELS MIDLAND CO ADM   60.78 -0.78 (-1.27%)
EASTMAN CHEMICAL CO EMN   95.14 -1.22 (-1.27%)
FOX CORP CLASS B FOX   28.94 -0.37 (-1.27%)
HOST HOTELS + RESORTS INC HST   19.09 -0.24 (-1.27%)
ALLEGION PLC ALLE   124.97 -1.57 (-1.24%)
FOX CORP CLASS A FOXA   31.32 -0.39 (-1.23%)
HOLOGIC INC HOLX   75.77 -0.94 (-1.23%)
GENERAC HOLDINGS INC GNRC   135.50 -1.68 (-1.23%)
INGERSOLL RAND INC IR   91.37 -1.14 (-1.23%)
PROGRESSIVE CORP PGR   209.61 -2.59 (-1.22%)
LYONDELLBASELL INDU CL A LYB   99.55 -1.23 (-1.22%)
CELANESE CORP CE   153.54 -1.90 (-1.22%)
COSTCO WHOLESALE CORP COST   715.13 -8.76 (-1.21%)
WALGREENS BOOTS ALLIANCE INC WBA   17.60 -0.21 (-1.21%)
ETSY INC ETSY   66.06 -0.81 (-1.21%)
HARTFORD FINANCIAL SVCS GRP HIG   98.66 -1.20 (-1.20%)
IRON MOUNTAIN INC IRM   77.25 -0.94 (-1.20%)
DUPONT DE NEMOURS INC DD   73.07 -0.89 (-1.20%)
ELI LILLY + CO LLY   723.39 -8.81 (-1.20%)
AMERICAN EXPRESS CO AXP   236.25 -2.87 (-1.20%)
LOWE S COS INC LOW   227.53 -2.76 (-1.20%)
GE VERNOVA INC GEV   144.44 -1.75 (-1.19%)
ROSS STORES INC ROST   131.04 -1.57 (-1.19%)
CAMDEN PROPERTY TRUST CPT   97.70 -1.16 (-1.17%)
VIATRIS INC VTRS   11.42 -0.14 (-1.17%)
UNIVERSAL HEALTH SERVICES B UHS   163.98 -1.92 (-1.16%)
CVS HEALTH CORP CVS   67.00 -0.77 (-1.14%)
AFLAC INC AFL   83.32 -0.96 (-1.14%)
FISERV INC FI   150.60 -1.65 (-1.08%)
PUBLIC STORAGE PSA   259.34 -2.83 (-1.08%)
EXTRA SPACE STORAGE INC EXR   133.19 -1.45 (-1.08%)
ULTA BEAUTY INC ULTA   406.18 -4.37 (-1.06%)
KRAFT HEINZ CO/THE KHC   38.17 -0.40 (-1.05%)
STARBUCKS CORP SBUX   87.82 -0.93 (-1.05%)
IDEX CORP IEX   222.31 -2.33 (-1.04%)
CORTEVA INC CTVA   54.21 -0.56 (-1.03%)
LIVE NATION ENTERTAINMENT IN LYV   88.73 -0.92 (-1.02%)
NORDSON CORP NDSN   257.40 -2.66 (-1.02%)
EVERSOURCE ENERGY ES   60.22 -0.62 (-1.02%)
EATON CORP PLC ETN   315.54 -3.25 (-1.02%)
FEDEX CORP FDX   263.37 -2.70 (-1.02%)
S+P GLOBAL INC SPGI   409.13 -4.15 (-1.00%)
HERSHEY CO/THE HSY   186.25 -1.89 (-1.00%)
THERMO FISHER SCIENTIFIC INC TMO   571.62 -5.77 (-1.00%)
FORTIVE CORP FTV   75.29 -0.76 (-1.00%)
PPG INDUSTRIES INC PPG   129.23 -1.29 (-0.99%)
MID AMERICA APARTMENT COMM MAA   127.14 -1.26 (-0.98%)
MARTIN MARIETTA MATERIALS MLM   586.03 -5.79 (-0.98%)
SCHWAB (CHARLES) CORP SCHW   74.46 -0.73 (-0.97%)
ABBVIE INC ABBV   166.18 -1.62 (-0.97%)
NORFOLK SOUTHERN CORP NSC   233.94 -2.28 (-0.97%)
QUANTA SERVICES INC PWR   250.75 -2.43 (-0.96%)
VISA INC CLASS A SHARES V   272.42 -2.60 (-0.95%)
MARRIOTT INTERNATIONAL CL A MAR   241.75 -2.31 (-0.95%)
DEVON ENERGY CORP DVN   51.61 -0.49 (-0.94%)
INVESCO LTD IVZ   14.39 -0.13 (-0.93%)
WESTROCK CO WRK   47.04 -0.44 (-0.93%)
BOOKING HOLDINGS INC BKNG   3,485.14 -32.38 (-0.92%)
AVALONBAY COMMUNITIES INC AVB   189.59 -1.75 (-0.92%)
REGENCY CENTERS CORP REG   59.06 -0.55 (-0.92%)
ECOLAB INC ECL   218.77 -2.01 (-0.91%)
CBRE GROUP INC A CBRE   85.98 -0.79 (-0.91%)
HORMEL FOODS CORP HRL   35.28 -0.32 (-0.90%)
HALLIBURTON CO HAL   38.37 -0.35 (-0.90%)
COTERRA ENERGY INC CTRA   28.21 -0.26 (-0.90%)
COPART INC CPRT   54.44 -0.49 (-0.90%)
WASTE MANAGEMENT INC WM   208.55 -1.88 (-0.90%)
L3HARRIS TECHNOLOGIES INC LHX   205.85 -1.86 (-0.89%)
M + T BANK CORP MTB   146.64 -1.32 (-0.89%)
FIDELITY NATIONAL INFO SERV FIS   70.18 -0.63 (-0.89%)
TRAVELERS COS INC/THE TRV   211.54 -1.89 (-0.88%)
MGM RESORTS INTERNATIONAL MGM   42.33 -0.38 (-0.88%)
JUNIPER NETWORKS INC JNPR   35.05 -0.31 (-0.88%)
VULCAN MATERIALS CO VMC   254.16 -2.24 (-0.88%)
WEYERHAEUSER CO WY   31.27 -0.27 (-0.87%)
CISCO SYSTEMS INC CSCO   47.93 -0.42 (-0.87%)
TYSON FOODS INC CL A TSN   60.79 -0.53 (-0.87%)
APA CORP APA   31.77 -0.28 (-0.86%)
VERISK ANALYTICS INC VRSK   220.34 -1.91 (-0.86%)
PINNACLE WEST CAPITAL PNW   73.90 -0.64 (-0.86%)
HENRY SCHEIN INC HSIC   72.59 -0.62 (-0.85%)
YUM BRANDS INC YUM   140.61 -1.20 (-0.85%)
EMERSON ELECTRIC CO EMR   108.69 -0.93 (-0.84%)
STERIS PLC STE   201.09 -1.71 (-0.84%)
CF INDUSTRIES HOLDINGS INC CF   78.59 -0.67 (-0.84%)
NEXTERA ENERGY INC NEE   66.00 -0.56 (-0.84%)
CADENCE DESIGN SYS INC CDNS   275.33 -2.33 (-0.84%)
ROCKWELL AUTOMATION INC ROK   273.25 -2.31 (-0.84%)
ESSEX PROPERTY TRUST INC ESS   245.69 -2.05 (-0.83%)
CORNING INC GLW   31.26 -0.26 (-0.82%)
LOEWS CORP L   76.18 -0.63 (-0.82%)
HOWMET AEROSPACE INC HWM   64.17 -0.53 (-0.82%)
AMETEK INC AME   176.76 -1.46 (-0.82%)
MONDELEZ INTERNATIONAL INC A MDLZ   70.73 -0.58 (-0.82%)
WABTEC CORP WAB   162.05 -1.33 (-0.82%)
PAYCHEX INC PAYX   121.53 -0.99 (-0.81%)
SEMPRA SRE   71.46 -0.58 (-0.80%)
NORWEGIAN CRUISE LINE HOLDIN NCLH   19.24 -0.16 (-0.80%)
KIMCO REALTY CORP KIM   18.38 -0.15 (-0.80%)
HP INC HPQ   27.88 -0.22 (-0.79%)
JOHNSON CONTROLS INTERNATION JCI   64.10 -0.51 (-0.79%)
MASTERCARD INC A MA   458.87 -3.63 (-0.79%)
EOG RESOURCES INC EOG   134.54 -1.06 (-0.78%)
TAKE TWO INTERACTIVE SOFTWRE TTWO   141.71 -1.12 (-0.78%)
UNITED PARCEL SERVICE CL B UPS   145.48 -1.14 (-0.78%)
EXXON MOBIL CORP XOM   120.11 -0.94 (-0.78%)
T MOBILE US INC TMUS   162.92 -1.26 (-0.77%)
SNAP ON INC SNA   271.50 -2.09 (-0.76%)
BERKSHIRE HATHAWAY INC CL B BRK.B   402.87 -3.08 (-0.76%)
XYLEM INC XYL   129.68 -0.99 (-0.76%)
ATMOS ENERGY CORP ATO   117.76 -0.90 (-0.76%)
CUMMINS INC CMI   290.14 -2.20 (-0.75%)
MCCORMICK + CO NON VTG SHRS MKC   75.28 -0.57 (-0.75%)
EDISON INTERNATIONAL EIX   70.29 -0.53 (-0.75%)
ARTHUR J GALLAGHER + CO AJG   235.04 -1.77 (-0.75%)
EXELON CORP EXC   37.49 -0.28 (-0.74%)
GARTNER INC IT   447.78 -3.28 (-0.73%)
DOMINION ENERGY INC D   50.86 -0.37 (-0.72%)
KROGER CO KR   55.76 -0.39 (-0.70%)
HUNT (JB) TRANSPRT SVCS INC JBHT   163.48 -1.15 (-0.70%)
VERIZON COMMUNICATIONS INC VZ   39.22 -0.27 (-0.70%)
EXPEDITORS INTL WASH INC EXPD   112.09 -0.78 (-0.69%)
NUCOR CORP NUE   171.58 -1.18 (-0.68%)
EVERGY INC EVRG   52.12 -0.36 (-0.68%)
TARGET CORP TGT   164.22 -1.12 (-0.68%)
TEXAS INSTRUMENTS INC TXN   173.63 -1.18 (-0.68%)
CONAGRA BRANDS INC CAG   31.36 -0.21 (-0.67%)
STRYKER CORP SYK   334.60 -2.25 (-0.67%)
QUALCOMM INC QCOM   162.54 -1.09 (-0.66%)
JACOBS SOLUTIONS INC J   143.04 -0.94 (-0.65%)
SIMON PROPERTY GROUP INC SPG   141.88 -0.93 (-0.65%)
LAMB WESTON HOLDINGS INC LW   83.97 -0.55 (-0.65%)
BEST BUY CO INC BBY   73.95 -0.48 (-0.65%)
BALL CORP BALL   64.77 -0.42 (-0.64%)
ALLIANT ENERGY CORP LNT   50.05 -0.32 (-0.64%)
MARSH + MCLENNAN COS MMC   199.69 -1.26 (-0.63%)
NISOURCE INC NI   28.01 -0.18 (-0.62%)
F5 INC FFIV   181.23 -1.13 (-0.62%)
CINTAS CORP CTAS   660.05 -4.08 (-0.61%)
WYNN RESORTS LTD WYNN   96.47 -0.59 (-0.61%)
KEYSIGHT TECHNOLOGIES IN KEYS   145.71 -0.89 (-0.61%)
AMCOR PLC AMCR   9.01 -0.05 (-0.61%)
AMERICAN ELECTRIC POWER AEP   85.85 -0.52 (-0.61%)
PIONEER NATURAL RESOURCES CO PXD   273.88 -1.64 (-0.60%)
MASCO CORP MAS   69.33 -0.41 (-0.58%)
AUTOMATIC DATA PROCESSING ADP   245.18 -1.43 (-0.58%)
SYSCO CORP SYY   76.84 -0.45 (-0.58%)
MSCI INC MSCI   461.97 -2.68 (-0.58%)
HOME DEPOT INC HD   331.11 -1.90 (-0.57%)
OLD DOMINION FREIGHT LINE ODFL   193.95 -1.12 (-0.57%)
REALTY INCOME CORP O   53.36 -0.31 (-0.57%)
MICRON TECHNOLOGY INC MU   111.15 -0.63 (-0.57%)
INVITATION HOMES INC INVH   34.12 -0.19 (-0.56%)
TE CONNECTIVITY LTD TEL   139.21 -0.79 (-0.56%)
APPLIED MATERIALS INC AMAT   194.96 -1.10 (-0.56%)
DTE ENERGY COMPANY DTE   110.94 -0.61 (-0.54%)
MARATHON OIL CORP MRO   27.38 -0.15 (-0.53%)
KIMBERLY CLARK CORP KMB   137.05 -0.74 (-0.53%)
BROWN + BROWN INC BRO   81.70 -0.44 (-0.53%)
VENTAS INC VTR   43.38 -0.23 (-0.53%)
PTC INC PTC   179.57 -0.93 (-0.52%)
ABBOTT LABORATORIES ABT   106.34 -0.55 (-0.52%)
XCEL ENERGY INC XEL   55.05 -0.28 (-0.52%)
WELLS FARGO + CO WFC   60.29 -0.31 (-0.51%)
DIGITAL REALTY TRUST INC DLR   139.89 -0.72 (-0.51%)
LINDE PLC LIN   442.20 -2.12 (-0.48%)
FACTSET RESEARCH SYSTEMS INC FDS   420.84 -1.99 (-0.47%)
SEAGATE TECHNOLOGY HOLDINGS STX   86.70 -0.41 (-0.47%)
DAYFORCE INC DAY   59.42 -0.28 (-0.47%)
EVEREST GROUP LTD EG   364.04 -1.70 (-0.46%)
GENERAL MILLS INC GIS   71.28 -0.33 (-0.46%)
UNITED AIRLINES HOLDINGS INC UAL   52.43 -0.24 (-0.46%)
DARDEN RESTAURANTS INC DRI   155.90 -0.71 (-0.45%)
KINDER MORGAN INC KMI   18.73 -0.08 (-0.45%)
CARNIVAL CORP CCL   14.95 -0.06 (-0.43%)
FASTENAL CO FAST   67.45 -0.29 (-0.43%)
CENTENE CORP CNC   75.87 -0.32 (-0.42%)
AMERICAN INTERNATIONAL GROUP AIG   74.66 -0.31 (-0.42%)
UBER TECHNOLOGIES INC UBER   69.07 -0.29 (-0.42%)
LKQ CORP LKQ   43.10 -0.18 (-0.42%)
WELLTOWER INC WELL   93.31 -0.39 (-0.42%)
PPL CORP PPL   27.26 -0.11 (-0.42%)
AMEREN CORPORATION AEE   74.40 -0.31 (-0.42%)
EXPEDIA GROUP INC EXPE   135.24 -0.56 (-0.41%)
PHILLIPS 66 PSX   157.15 -0.64 (-0.41%)
ARCH CAPITAL GROUP LTD ACGL   92.82 -0.38 (-0.40%)
AMERICAN TOWER CORP AMT   172.66 -0.69 (-0.40%)
REPUBLIC SERVICES INC RSG   191.22 -0.77 (-0.40%)
SYNOPSYS INC SNPS   525.44 -2.08 (-0.39%)
MOTOROLA SOLUTIONS INC MSI   343.77 -1.35 (-0.39%)
NRG ENERGY INC NRG   72.34 -0.27 (-0.37%)
BROADRIDGE FINANCIAL SOLUTIO BR   194.38 -0.71 (-0.36%)
FIRSTENERGY CORP FE   38.17 -0.13 (-0.35%)
CONSTELLATION BRANDS INC A STZ   260.64 -0.91 (-0.35%)
HUNTINGTON INGALLS INDUSTRIE HII   274.96 -0.88 (-0.32%)
SCHLUMBERGER LTD SLB   48.97 -0.14 (-0.28%)
ROPER TECHNOLOGIES INC ROP   536.49 -1.52 (-0.28%)
ALLSTATE CORP ALL   171.79 -0.49 (-0.28%)
DOLLAR GENERAL CORP DG   142.77 -0.39 (-0.27%)
TJX COMPANIES INC TJX   95.02 -0.26 (-0.27%)
OCCIDENTAL PETROLEUM CORP OXY   67.15 -0.18 (-0.27%)
CONOCOPHILLIPS COP   128.94 -0.34 (-0.26%)
TARGA RESOURCES CORP TRGP   116.61 -0.30 (-0.25%)
DUKE ENERGY CORP DUK   98.71 -0.25 (-0.25%)
AXON ENTERPRISE INC AXON   301.66 -0.75 (-0.25%)
APPLE INC AAPL   168.61 -0.41 (-0.24%)
PARKER HANNIFIN CORP PH   545.04 -1.31 (-0.24%)
MCDONALD S CORP MCD   276.11 -0.64 (-0.23%)
MICROCHIP TECHNOLOGY INC MCHP   90.47 -0.21 (-0.23%)
CONSOLIDATED EDISON INC ED   93.22 -0.21 (-0.22%)
ENTERGY CORP ETR   106.23 -0.23 (-0.22%)
EBAY INC EBAY   51.07 -0.11 (-0.22%)
CDW CORP/DE CDW   240.18 -0.51 (-0.21%)
KELLANOVA K   58.63 -0.12 (-0.21%)
AMERICAN WATER WORKS CO INC AWK   121.11 -0.25 (-0.21%)
WEC ENERGY GROUP INC WEC   82.46 -0.17 (-0.21%)
EQUITY RESIDENTIAL EQR   64.48 -0.13 (-0.20%)
ONEOK INC OKE   80.79 -0.16 (-0.20%)
TRANSDIGM GROUP INC TDG   1,239.39 -2.23 (-0.18%)
HILTON WORLDWIDE HOLDINGS IN HLT   204.36 -0.34 (-0.16%)
ANALOG DEVICES INC ADI   196.22 -0.28 (-0.14%)
KENVUE INC KVUE   19.10 -0.03 (-0.14%)
DIAMONDBACK ENERGY INC FANG   204.98 -0.26 (-0.13%)
MARATHON PETROLEUM CORP MPC   198.92 -0.22 (-0.11%)
NETAPP INC NTAP   99.97 -0.09 (-0.09%)
OMNICOM GROUP OMC   95.89 -0.09 (-0.09%)
SOUTHERN CO/THE SO   73.84 -0.07 (-0.09%)
CHEVRON CORP CVX   163.42 -0.15 (-0.09%)
VICI PROPERTIES INC VICI   28.41 -0.02 (-0.09%)
OTIS WORLDWIDE CORP OTIS   93.29 -0.08 (-0.08%)
HASBRO INC HAS   64.99 -0.04 (-0.06%)
VALERO ENERGY CORP VLO   166.91 -0.09 (-0.06%)
PROCTER + GAMBLE CO/THE PG   162.52 -0.08 (-0.05%)
CATALENT INC CTLT   55.93 -0.03 (-0.04%)
SHERWIN WILLIAMS CO/THE SHW   303.60 -0.13 (-0.04%)
DAVITA INC DVA   132.69 -0.05 (-0.04%)
CHURCH + DWIGHT CO INC CHD   107.31 -0.04 (-0.04%)
WILLIAMS COS INC WMB   39.24 -0.01 (-0.03%)
UDR INC UDR   37.88 -0.01 (-0.02%)
PUBLIC SERVICE ENTERPRISE GP PEG   67.23 -0.00 (-0.00%)

Market Movers

The largest gainers and losers in the major market indices.

Prices provided by Polygon.io