| Ross Stores Inc. |
ROST |
 70.42 |
-0.96 |
(-1.34%) |
| IDEXX Laboratories Inc. |
IDXX |
353.76 |
-4.68 |
(-1.31%) |
| Monolithic Power Systems Inc. |
MPWR |
360.33 |
-4.62 |
(-1.27%) |
| Warner Bros. Discovery Inc. Series A |
WBD |
14.07 |
-0.18 |
(-1.26%) |
| Edison International |
EIX |
62.95 |
-0.80 |
(-1.25%) |
| Viatris Inc. |
VTRS |
10.58 |
-0.13 |
(-1.21%) |
| Verisk Analytics Inc |
VRSK |
173.27 |
-2.03 |
(-1.16%) |
| Cadence Design Systems Inc. |
CDNS |
147.92 |
-1.72 |
(-1.15%) |
| Host Hotels & Resorts Inc. |
HST |
15.53 |
-0.18 |
(-1.15%) |
| Mosaic Company |
MOS |
46.50 |
-0.42 |
(-0.90%) |
| Zions Bancorporation N.A. |
ZION |
50.95 |
-0.43 |
(-0.84%) |
| Synchrony Financial |
SYF |
28.37 |
-0.22 |
(-0.77%) |
| Invesco Ltd. |
IVZ |
16.30 |
-0.12 |
(-0.73%) |
| Constellation Brands Inc. Class A |
STZ |
233.71 |
-1.72 |
(-0.73%) |
| Waste Management Inc. |
WM |
154.52 |
-1.13 |
(-0.73%) |
| Newell Brands Inc |
NWL |
19.37 |
-0.14 |
(-0.72%) |
| Bristol-Myers Squibb Company |
BMY |
76.32 |
-0.52 |
(-0.68%) |
| SolarEdge Technologies Inc. |
SEDG |
274.45 |
-1.85 |
(-0.67%) |
| Boston Properties Inc. |
BXP |
90.01 |
-0.59 |
(-0.65%) |
| United Parcel Service Inc. Class B |
UPS |
183.84 |
-1.15 |
(-0.62%) |
| Vertex Pharmaceuticals Incorporated |
VRTX |
285.55 |
-1.77 |
(-0.62%) |
| Molson Coors Beverage Company Class B |
TAP |
55.28 |
-0.34 |
(-0.61%) |
| Yum! Brands Inc. |
YUM |
116.00 |
-0.71 |
(-0.61%) |
| NVIDIA Corporation |
NVDA |
144.39 |
-0.84 |
(-0.58%) |
| Lennar Corporation Class A |
LEN |
74.19 |
-0.41 |
(-0.55%) |
| HCA Healthcare Inc |
HCA |
174.10 |
-0.96 |
(-0.55%) |
| Lumen Technologies Inc. |
LUMN |
11.08 |
-0.06 |
(-0.54%) |
| American Airlines Group Inc. |
AAL |
13.06 |
-0.07 |
(-0.53%) |
| Aflac Incorporated |
AFL |
55.96 |
-0.28 |
(-0.50%) |
| Otis Worldwide Corporation |
OTIS |
71.55 |
-0.35 |
(-0.49%) |
| LKQ Corporation |
LKQ |
49.30 |
-0.24 |
(-0.48%) |
| Fastenal Company |
FAST |
49.50 |
-0.24 |
(-0.48%) |
| Hasbro Inc. |
HAS |
80.96 |
-0.39 |
(-0.48%) |
| Cognizant Technology Solutions Corporation Class A |
CTSH |
67.71 |
-0.32 |
(-0.47%) |
| NiSource Inc |
NI |
29.91 |
-0.14 |
(-0.47%) |
| Camden Property Trust |
CPT |
135.43 |
-0.63 |
(-0.46%) |
| Textron Inc. |
TXT |
60.84 |
-0.27 |
(-0.44%) |
| Ford Motor Company |
F |
11.27 |
-0.05 |
(-0.44%) |
| Constellation Energy Corporation |
CEG |
57.35 |
-0.25 |
(-0.43%) |
| Public Storage |
PSA |
316.00 |
-1.37 |
(-0.43%) |
| Quanta Services Inc. |
PWR |
125.60 |
-0.54 |
(-0.43%) |
| FMC Corporation |
FMC |
107.04 |
-0.46 |
(-0.43%) |
| PulteGroup Inc. |
PHM |
42.04 |
-0.18 |
(-0.43%) |
| NextEra Energy Inc. |
NEE |
80.22 |
-0.34 |
(-0.42%) |
| Fiserv Inc. |
FISV |
92.19 |
-0.39 |
(-0.42%) |
| American Water Works Company Inc. |
AWK |
152.79 |
-0.64 |
(-0.42%) |
| Prudential Financial Inc. |
PRU |
97.02 |
-0.40 |
(-0.41%) |
| Tractor Supply Company |
TSCO |
195.52 |
-0.79 |
(-0.40%) |
| eBay Inc. |
EBAY |
42.72 |
-0.17 |
(-0.40%) |
| Genuine Parts Company |
GPC |
132.84 |
-0.51 |
(-0.38%) |
| Sysco Corporation |
SYY |
85.99 |
-0.33 |
(-0.38%) |
| Comerica Incorporated |
CMA |
74.00 |
-0.28 |
(-0.38%) |
| Generac Holdings Inc. |
GNRC |
216.70 |
-0.81 |
(-0.37%) |
| Las Vegas Sands Corp. |
LVS |
35.15 |
-0.13 |
(-0.37%) |
| CDW Corp. |
CDW |
156.43 |
-0.57 |
(-0.36%) |
| CenterPoint Energy Inc. |
CNP |
30.39 |
-0.11 |
(-0.36%) |
| Dover Corporation |
DOV |
121.97 |
-0.44 |
(-0.36%) |
| Carnival Corporation |
CCL |
8.79 |
-0.03 |
(-0.34%) |
| Monster Beverage Corporation |
MNST |
94.27 |
-0.32 |
(-0.34%) |
| Analog Devices Inc. |
ADI |
142.44 |
-0.47 |
(-0.33%) |
| Advanced Micro Devices Inc. |
AMD |
73.44 |
-0.23 |
(-0.31%) |
| Alphabet Inc. Class A |
GOOGL |
2,168.01 |
-6.74 |
(-0.31%) |
| Tesla Inc |
TSLA |
679.75 |
-2.04 |
(-0.30%) |
| S&P Global Inc. |
SPGI |
342.31 |
-1.02 |
(-0.30%) |
| Take-Two Interactive Software Inc. |
TTWO |
124.49 |
-0.37 |
(-0.30%) |
| Lowe's Companies Inc. |
LOW |
176.85 |
-0.51 |
(-0.29%) |
| McKesson Corporation |
MCK |
328.62 |
-0.91 |
(-0.28%) |
| Citrix Systems Inc. |
CTXS |
97.66 |
-0.27 |
(-0.28%) |
| Danaher Corporation |
DHR |
257.34 |
-0.71 |
(-0.28%) |
| Regeneron Pharmaceuticals Inc. |
REGN |
593.80 |
-1.60 |
(-0.27%) |
| ServiceNow Inc. |
NOW |
483.06 |
-1.30 |
(-0.27%) |
| Micron Technology Inc. |
MU |
53.51 |
-0.14 |
(-0.26%) |
| Conagra Brands Inc. |
CAG |
34.47 |
-0.09 |
(-0.26%) |
| Realty Income Corporation |
O |
69.98 |
-0.17 |
(-0.24%) |
| Activision Blizzard Inc. |
ATVI |
78.38 |
-0.19 |
(-0.24%) |
| Weyerhaeuser Company |
WY |
33.90 |
-0.08 |
(-0.24%) |
| T-Mobile US Inc. |
TMUS |
136.49 |
-0.32 |
(-0.23%) |
| O'Reilly Automotive Inc. |
ORLY |
634.64 |
-1.44 |
(-0.23%) |
| Oracle Corporation |
ORCL |
70.71 |
-0.16 |
(-0.23%) |
| Lamb Weston Holdings Inc. |
LW |
71.50 |
-0.16 |
(-0.22%) |
| Principal Financial Group Inc. |
PFG |
67.62 |
-0.15 |
(-0.22%) |
| Occidental Petroleum Corporation |
OXY |
60.31 |
-0.13 |
(-0.22%) |
| Enphase Energy Inc. |
ENPH |
195.30 |
-0.42 |
(-0.21%) |
| Whirlpool Corporation |
WHR |
157.26 |
-0.33 |
(-0.21%) |
| Northrop Grumman Corp. |
NOC |
485.42 |
-0.95 |
(-0.20%) |
| AT&T Inc. |
T |
21.27 |
-0.04 |
(-0.19%) |
| Freeport-McMoRan Inc. |
FCX |
29.15 |
-0.05 |
(-0.17%) |
| Intuitive Surgical Inc. |
ISRG |
205.75 |
-0.35 |
(-0.17%) |
| Pool Corporation |
POOL |
351.40 |
-0.52 |
(-0.15%) |
| Kroger Co. |
KR |
48.07 |
-0.07 |
(-0.15%) |
| Walt Disney Company |
DIS |
96.02 |
-0.12 |
(-0.12%) |
| Qualcomm Incorporated |
QCOM |
123.38 |
-0.15 |
(-0.12%) |
| Clorox Company |
CLX |
143.73 |
-0.17 |
(-0.12%) |
| Verizon Communications Inc. |
VZ |
51.58 |
-0.06 |
(-0.12%) |
| KeyCorp |
KEY |
17.48 |
-0.02 |
(-0.11%) |
| Colgate-Palmolive Company |
CL |
81.88 |
-0.09 |
(-0.11%) |
| Southwest Airlines Co. |
LUV |
36.69 |
-0.04 |
(-0.11%) |
| Delta Air Lines Inc. |
DAL |
29.49 |
-0.03 |
(-0.10%) |
| C.H. Robinson Worldwide Inc. |
CHRW |
101.96 |
-0.10 |
(-0.10%) |
| Charter Communications Inc. Class A |
CHTR |
480.48 |
-0.44 |
(-0.09%) |
| Norwegian Cruise Line Holdings Ltd. |
NCLH |
11.32 |
-0.01 |
(-0.09%) |
| Goldman Sachs Group Inc. |
GS |
299.00 |
-0.23 |
(-0.08%) |
| Dollar Tree Inc. |
DLTR |
156.15 |
-0.12 |
(-0.08%) |
| Starbucks Corporation |
SBUX |
79.20 |
-0.06 |
(-0.08%) |
| SBA Communications Corp. Class A |
SBAC |
330.21 |
-0.25 |
(-0.08%) |
| Ulta Beauty Inc |
ULTA |
382.60 |
-0.25 |
(-0.07%) |
| Copart Inc. |
CPRT |
110.10 |
-0.07 |
(-0.06%) |
| Etsy Inc. |
ETSY |
79.76 |
-0.05 |
(-0.06%) |
| Biogen Inc. |
BIIB |
210.50 |
-0.13 |
(-0.06%) |
| Dow Inc. |
DOW |
51.66 |
-0.03 |
(-0.06%) |
| Pfizer Inc. |
PFE |
52.28 |
-0.03 |
(-0.06%) |
| Costco Wholesale Corporation |
COST |
485.50 |
-0.26 |
(-0.05%) |
| AES Corporation |
AES |
21.47 |
-0.01 |
(-0.05%) |
| JPMorgan Chase & Co. |
JPM |
114.00 |
-0.05 |
(-0.04%) |
| Johnson & Johnson |
JNJ |
179.45 |
-0.07 |
(-0.04%) |
| Target Corporation |
TGT |
142.33 |
-0.05 |
(-0.04%) |
| General Motors Company |
GM |
32.18 |
-0.01 |
(-0.03%) |
| Best Buy Co. Inc. |
BBY |
66.75 |
-0.02 |
(-0.03%) |
| Alphabet Inc. Class C |
GOOG |
2,181.00 |
-0.62 |
(-0.03%) |
| Domino's Pizza Inc. |
DPZ |
403.50 |
-0.11 |
(-0.03%) |
| Prologis Incorporated |
PLD |
120.00 |
-0.03 |
(-0.02%) |
| Electronic Arts Inc. |
EA |
122.70 |
-0.03 |
(-0.02%) |
| Alaska Air Group Inc. |
ALK |
41.16 |
-0.01 |
(-0.02%) |
| Altria Group Inc |
MO |
42.24 |
-0.01 |
(-0.02%) |
| Merck & Co. Inc. |
MRK |
92.40 |
-0.02 |
(-0.02%) |
| Illumina Inc. |
ILMN |
191.00 |
-0.04 |
(-0.02%) |
| Amgen Inc. |
AMGN |
245.50 |
-0.05 |
(-0.02%) |
| Dollar General Corporation |
DG |
246.30 |
-0.05 |
(-0.02%) |
| Meta Platforms Inc. Class A |
META |
160.00 |
-0.03 |
(-0.02%) |
| Global Payments Inc. |
GPN |
110.91 |
-0.02 |
(-0.02%) |
| Accenture Plc Class A |
ACN |
280.60 |
-0.05 |
(-0.02%) |
| General Electric Company |
GE |
63.53 |
-0.01 |
(-0.02%) |
| Kellogg Company |
K |
71.77 |
-0.01 |
(-0.01%) |
| Mastercard Incorporated Class A |
MA |
318.20 |
-0.04 |
(-0.01%) |
| DaVita Inc. |
DVA |
83.10 |
-0.01 |
(-0.01%) |
| Centene Corporation |
CNC |
86.20 |
-0.01 |
(-0.01%) |
| T. Rowe Price Group |
TROW |
115.30 |
-0.01 |
(-0.01%) |
| Digital Realty Trust Inc. |
DLR |
131.57 |
-0.01 |
(-0.01%) |