S&P 500 losers

The biggest losers in the S&P 500 index for today sorted by percent change.

Company	Symbol	Price	Chg	% Chg
Datadog	DDOG	113.96	-10.34	(-8.32%)
Coinbase Global	COIN	160.18	-13.20	(-7.61%)
CrowdStrike	CRWD	364.81	-27.81	(-7.08%)
Palo Alto Networks	PANW	145.61	-10.75	(-6.87%)
Robinhood Markets, Inc.	HOOD	66.34	-4.01	(-5.69%)
Fortinet	FTNT	77.00	-4.03	(-4.97%)
ServiceNow	NOW	98.86	-4.78	(-4.61%)
Charles River Laboratories	CRL	157.56	-7.57	(-4.58%)
Synopsys	SNPS	383.62	-18.33	(-4.56%)
Norwegian Cruise Line Holdings	NCLH	18.95	-0.90	(-4.55%)
Align Technology	ALGN	169.41	-7.92	(-4.47%)
Dexcom	DXCM	63.23	-2.86	(-4.32%)
Skyworks Solutions	SWKS	54.26	-2.40	(-4.24%)
Moderna	MRNA	51.30	-2.27	(-4.23%)
Insulet Corporation	PODD	209.55	-8.56	(-3.93%)
F5, Inc.	FFIV	281.69	-11.46	(-3.91%)
CoStar Group	CSGP	39.71	-1.59	(-3.85%)
Intuit	INTU	416.09	-16.46	(-3.81%)
Block, Inc.	XYZ	57.12	-2.25	(-3.78%)
Lululemon Athletica	LULU	145.67	-5.72	(-3.78%)
Airbnb	ABNB	126.14	-4.92	(-3.75%)
DoorDash	DASH	146.28	-5.68	(-3.74%)
Carnival	CCL	24.35	-0.93	(-3.67%)
Starbucks	SBUX	87.91	-3.31	(-3.63%)
Hewlett Packard Enterprise	HPE	24.16	-0.91	(-3.62%)
Fiserv, Inc.	FISV	53.61	-1.93	(-3.47%)
Expedia Group	EXPE	224.97	-7.87	(-3.38%)
Global Payments	GPN	67.65	-2.32	(-3.31%)
Workday, Inc.	WDAY	123.94	-4.03	(-3.15%)
Trimble Inc.	TRMB	63.41	-2.04	(-3.12%)
Autodesk	ADSK	232.39	-7.44	(-3.10%)
Amazon	AMZN	201.16	-6.38	(-3.07%)
Meta Platforms	META	530.72	-16.82	(-3.07%)
Chipotle Mexican Grill	CMG	31.18	-0.99	(-3.07%)
Akamai Technologies	AKAM	113.71	-3.54	(-3.02%)
Booking Holdings	BKNG	4086.57	-127.19	(-3.02%)
Humana	HUM	169.91	-5.23	(-2.99%)
ON Semiconductor	ON	59.08	-1.79	(-2.95%)
Palantir Technologies	PLTR	143.23	-4.33	(-2.93%)
Royal Caribbean Group	RCL	266.09	-7.91	(-2.89%)
GE HealthCare	GEHC	69.48	-2.06	(-2.89%)
Cisco	CSCO	79.79	-2.37	(-2.88%)
Gen Digital	GEN	18.42	-0.55	(-2.88%)
Visa Inc.	V	296.76	-8.77	(-2.87%)
Southwest Airlines	LUV	38.40	-1.13	(-2.86%)
Gartner	IT	152.13	-4.47	(-2.86%)
Invesco	IVZ	23.42	-0.68	(-2.83%)
Salesforce	CRM	180.40	-5.24	(-2.82%)
Waters Corporation	WAT	292.08	-8.48	(-2.82%)
Microchip Technology	MCHP	62.40	-1.80	(-2.81%)
Intuitive Surgical	ISRG	455.60	-12.95	(-2.76%)
Corpay	CPAY	285.19	-8.02	(-2.74%)
Smurfit WestRock	SW	39.37	-1.07	(-2.65%)
Edwards Lifesciences	EW	79.96	-2.14	(-2.61%)
Oracle Corporation	ORCL	139.10	-3.71	(-2.60%)
Danaher Corporation	DHR	183.16	-4.89	(-2.60%)
Mastercard	MA	488.35	-12.40	(-2.48%)
Morgan Stanley	MS	159.21	-4.02	(-2.46%)
Mettler Toledo	MTD	1238.88	-31.12	(-2.45%)
GoDaddy	GDDY	79.74	-1.99	(-2.43%)
Accenture	ACN	191.65	-4.77	(-2.43%)
Tesla, Inc.	TSLA	363.08	-9.03	(-2.43%)
Baxter International	BAX	16.27	-0.40	(-2.42%)
Cadence Design Systems	CDNS	273.84	-6.78	(-2.42%)
IBM	IBM	235.88	-5.79	(-2.40%)
PayPal	PYPL	44.12	-1.08	(-2.38%)
Aptiv	APTV	69.27	-1.69	(-2.37%)
PTC Inc.	PTC	140.61	-3.40	(-2.36%)
Fair Isaac	FICO	1015.39	-24.45	(-2.35%)
NXP Semiconductors	NXPI	192.34	-4.58	(-2.32%)
Take-Two Interactive	TTWO	190.22	-4.50	(-2.31%)
Live Nation Entertainment	LYV	146.59	-3.46	(-2.31%)
Advanced Micro Devices	AMD	199.16	-4.61	(-2.26%)
Supermicro	SMCI	21.71	-0.50	(-2.26%)
IQVIA	IQV	165.60	-3.80	(-2.24%)
Paychex	PAYX	91.53	-2.06	(-2.20%)
KKR	KKR	88.03	-1.96	(-2.17%)
Bio-Techne	TECH	51.56	-1.14	(-2.16%)
Revvity	RVTY	85.24	-1.88	(-2.16%)
Thermo Fisher Scientific	TMO	478.37	-10.48	(-2.14%)
Solventum	SOLV	63.33	-1.38	(-2.13%)
Capital One	COF	178.25	-3.88	(-2.13%)
Microsoft	MSFT	358.23	-7.74	(-2.11%)
Steel Dynamics	STLD	170.76	-3.66	(-2.10%)
Intel	INTC	43.19	-0.91	(-2.05%)
Nasdaq, Inc.	NDAQ	82.07	-1.71	(-2.04%)
Host Hotels & Resorts	HST	19.03	-0.39	(-2.03%)
JPMorgan Chase	JPM	285.79	-5.87	(-2.01%)
Uber	UBER	69.14	-1.41	(-2.00%)
Broadcom	AVGO	303.27	-6.15	(-1.99%)
Cognizant	CTSH	59.56	-1.20	(-1.97%)
Nvidia	NVDA	167.93	-3.31	(-1.93%)
Adobe Inc.	ADBE	236.23	-4.65	(-1.93%)
BlackRock	BLK	949.98	-18.48	(-1.91%)
CRH plc	CRH	101.23	-1.97	(-1.91%)
Estée Lauder Companies (The)	EL	68.44	-1.31	(-1.87%)
Cooper Companies (The)	COO	70.27	-1.27	(-1.78%)
C.H. Robinson	CHRW	164.69	-2.97	(-1.77%)
Agilent Technologies	A	111.48	-2.00	(-1.76%)
Goldman Sachs	GS	808.24	-14.40	(-1.75%)
Williams-Sonoma	WSM	177.41	-3.16	(-1.75%)
General Motors	GM	74.28	-1.32	(-1.75%)
Jacobs Solutions	J	127.28	-2.24	(-1.73%)
Centene Corporation	CNC	32.98	-0.58	(-1.71%)
Analog Devices	ADI	308.06	-5.36	(-1.71%)
Tyler Technologies	TYL	335.24	-5.83	(-1.71%)
Raymond James Financial	RJF	141.73	-2.47	(-1.71%)
Hilton Worldwide	HLT	296.55	-5.15	(-1.71%)
Citigroup	C	110.52	-1.89	(-1.68%)
Axon Enterprise	AXON	443.01	-7.45	(-1.65%)
Henry Schein	HSIC	72.49	-1.22	(-1.65%)
CBRE Group	CBRE	132.60	-2.21	(-1.64%)
The Trade Desk, Inc.	TTD	21.39	-0.35	(-1.63%)
Zoetis	ZTS	114.73	-1.89	(-1.62%)
Franklin Resources	BEN	23.21	-0.38	(-1.62%)
Biogen	BIIB	187.99	-3.07	(-1.61%)
Qualcomm	QCOM	128.47	-2.07	(-1.59%)
Moody's Corporation	MCO	425.57	-6.71	(-1.55%)
UnitedHealth Group	UNH	263.90	-4.15	(-1.55%)
Automatic Data Processing	ADP	201.35	-3.16	(-1.54%)
Vertex Pharmaceuticals	VRTX	446.75	-6.99	(-1.54%)
Elevance Health	ELV	289.73	-4.52	(-1.54%)
Marriott International	MAR	320.78	-4.96	(-1.52%)
MSCI	MSCI	526.55	-8.13	(-1.52%)
Motorola Solutions	MSI	443.20	-6.81	(-1.51%)
Wells Fargo	WFC	77.83	-1.19	(-1.51%)
Charles Schwab Corporation	SCHW	93.05	-1.42	(-1.50%)
Delta Air Lines	DAL	65.88	-0.98	(-1.47%)
American Express	AXP	295.04	-4.35	(-1.45%)
Ralph Lauren Corporation	RL	328.79	-4.85	(-1.45%)
United Airlines Holdings	UAL	91.35	-1.34	(-1.45%)
BXP, Inc.	BXP	52.40	-0.76	(-1.44%)
Interactive Brokers Group	IBKR	65.25	-0.95	(-1.44%)
United Parcel Service	UPS	96.10	-1.40	(-1.43%)
Ares Management Corporation	ARES	106.41	-1.51	(-1.40%)
Darden Restaurants	DRI	196.12	-2.75	(-1.38%)
Fidelity National Information Services	FIS	46.76	-0.65	(-1.38%)
Verisign	VRSN	247.34	-3.46	(-1.38%)
GE Vernova	GEV	861.21	-11.91	(-1.36%)
Alexandria Real Estate Equities	ARE	47.36	-0.65	(-1.36%)
Cigna	CI	268.40	-3.68	(-1.35%)
State Street Corporation	STT	123.97	-1.69	(-1.34%)
Ingersoll Rand	IR	80.30	-1.09	(-1.34%)
Ford Motor Company	F	11.45	-0.15	(-1.34%)
Verisk Analytics	VRSK	183.29	-2.46	(-1.32%)
Jack Henry & Associates	JKHY	155.15	-2.05	(-1.30%)
Cencora	COR	313.93	-4.10	(-1.29%)
S&P Global	SPGI	407.14	-5.31	(-1.29%)
KeyCorp	KEY	19.63	-0.25	(-1.28%)
Northern Trust	NTRS	136.23	-1.75	(-1.27%)
Boston Scientific	BSX	69.28	-0.89	(-1.27%)
MGM Resorts	MGM	37.09	-0.48	(-1.27%)
Garmin	GRMN	233.18	-2.89	(-1.22%)
Cintas	CTAS	166.79	-2.06	(-1.22%)
Bank of America	BAC	47.65	-0.59	(-1.22%)
U.S. Bancorp	USB	50.96	-0.63	(-1.21%)
Stryker Corporation	SYK	328.65	-4.03	(-1.21%)
Idexx Laboratories	IDXX	566.36	-6.93	(-1.21%)
Dell Technologies	DELL	173.71	-2.11	(-1.20%)
Qnity Electronics	Q	111.43	-1.35	(-1.20%)
CDW	CDW	119.74	-1.44	(-1.19%)
MetLife	MET	68.92	-0.82	(-1.18%)
Citizens Financial Group	CFG	57.87	-0.69	(-1.18%)
Pentair	PNR	84.94	-1.00	(-1.16%)
Boeing	BA	192.13	-2.23	(-1.15%)
Vulcan Materials Company	VMC	263.50	-3.04	(-1.14%)
Texas Instruments	TXN	191.21	-2.20	(-1.14%)
Huntington Bancshares	HBAN	15.26	-0.17	(-1.13%)
Domino's	DPZ	354.52	-4.02	(-1.12%)
Wynn Resorts	WYNN	98.36	-1.11	(-1.11%)
Aon	AON	320.19	-3.58	(-1.11%)
Walt Disney Company (The)	DIS	93.70	-1.05	(-1.11%)
Stanley Black & Decker	SWK	70.03	-0.78	(-1.10%)
Synchrony Financial	SYF	66.07	-0.73	(-1.09%)
Medtronic	MDT	86.72	-0.95	(-1.09%)
Nucor	NUE	164.21	-1.80	(-1.09%)
NetApp	NTAP	103.32	-1.13	(-1.08%)
M&T Bank	MTB	203.52	-2.21	(-1.07%)
FactSet	FDS	194.20	-2.07	(-1.06%)
Fifth Third Bancorp	FITB	44.93	-0.48	(-1.05%)
Intercontinental Exchange	ICE	154.32	-1.64	(-1.05%)
United Rentals	URI	734.50	-7.72	(-1.04%)
eBay	EBAY	88.50	-0.93	(-1.04%)
GE Aerospace	GE	282.29	-2.95	(-1.03%)
Fortive	FTV	54.24	-0.57	(-1.03%)
Zimmer Biomet	ZBH	88.24	-0.91	(-1.02%)
Alphabet Inc. (Class C)	GOOG	277.89	-2.85	(-1.02%)
General Dynamics	GD	351.70	-3.58	(-1.01%)
Alphabet Inc. (Class A)	GOOGL	278.14	-2.78	(-0.99%)
Paccar	PCAR	114.22	-1.11	(-0.97%)
BNY Mellon	BK	115.52	-1.13	(-0.97%)
Ameriprise Financial	AMP	443.87	-4.28	(-0.96%)
Arista Networks	ANET	121.41	-1.14	(-0.93%)
Nordson Corporation	NDSN	262.49	-2.47	(-0.93%)
Copart	CPRT	32.73	-0.30	(-0.92%)
Truist Financial	TFC	44.56	-0.41	(-0.91%)
Leidos	LDOS	156.16	-1.43	(-0.90%)
Builders FirstSource	BLDR	81.44	-0.73	(-0.88%)
Dollar General	DG	118.18	-1.05	(-0.88%)
Hasbro	HAS	90.36	-0.80	(-0.87%)
PNC Financial Services	PNC	203.69	-1.77	(-0.86%)
Old Dominion	ODFL	186.31	-1.62	(-0.86%)
HCA Healthcare	HCA	476.20	-4.12	(-0.86%)
Home Depot (The)	HD	325.62	-2.81	(-0.86%)
Prudential Financial	PRU	94.46	-0.81	(-0.85%)
Linde plc	LIN	491.40	-4.09	(-0.83%)
Howmet Aerospace	HWM	228.61	-1.90	(-0.82%)
EPAM Systems	EPAM	135.03	-1.12	(-0.82%)
Lockheed Martin	LMT	622.27	-5.06	(-0.81%)
HP Inc.	HPQ	19.17	-0.15	(-0.79%)
Becton Dickinson	BDX	156.19	-1.19	(-0.76%)
Regions Financial Corporation	RF	25.32	-0.19	(-0.74%)
Incyte	INCY	91.58	-0.68	(-0.74%)
Steris	STE	221.78	-1.65	(-0.74%)
Lilly (Eli)	LLY	890.42	-6.58	(-0.73%)
Jabil	JBL	262.25	-1.90	(-0.72%)
AutoZone	AZO	3371.66	-24.31	(-0.72%)
PPG Industries	PPG	104.56	-0.75	(-0.71%)
Emerson Electric	EMR	125.41	-0.90	(-0.71%)
Lennar	LEN	90.47	-0.64	(-0.71%)
W. W. Grainger	GWW	1057.99	-7.49	(-0.70%)
RTX Corporation	RTX	191.51	-1.34	(-0.69%)
Nike, Inc.	NKE	51.72	-0.35	(-0.67%)
Las Vegas Sands	LVS	52.05	-0.35	(-0.66%)
TKO Group Holdings	TKO	191.39	-1.25	(-0.65%)
Textron	TXT	88.31	-0.58	(-0.65%)
Apollo Global Management	APO	109.27	-0.71	(-0.65%)
Roper Technologies	ROP	348.81	-2.26	(-0.64%)
Air Products	APD	291.28	-1.89	(-0.64%)
T. Rowe Price	TROW	89.67	-0.56	(-0.63%)
Equifax	EFX	173.43	-1.08	(-0.62%)
IDEX Corporation	IEX	188.56	-1.17	(-0.62%)
Huntington Ingalls Industries	HII	382.42	-2.38	(-0.62%)
FedEx	FDX	347.47	-2.08	(-0.59%)
L3Harris	LHX	347.29	-2.05	(-0.59%)
Abbott Laboratories	ABT	103.96	-0.61	(-0.59%)
Broadridge Financial Solutions	BR	158.90	-0.93	(-0.58%)
Loews Corporation	L	106.25	-0.62	(-0.58%)
Xylem Inc.	XYL	118.81	-0.68	(-0.57%)
Viatris	VTRS	13.29	-0.07	(-0.56%)
Wabtec	WAB	244.16	-1.38	(-0.56%)
Willis Towers Watson	WTW	285.20	-1.60	(-0.56%)
Generac	GNRC	196.91	-1.09	(-0.55%)
Blackstone Inc.	BX	109.03	-0.60	(-0.54%)
Regeneron Pharmaceuticals	REGN	752.63	-4.10	(-0.54%)
Teledyne Technologies	TDY	607.78	-3.30	(-0.54%)
PulteGroup	PHM	116.51	-0.61	(-0.52%)
Caterpillar Inc.	CAT	699.56	-3.63	(-0.52%)
Cincinnati Financial	CINF	156.76	-0.80	(-0.51%)
Lowe's	LOW	234.84	-1.19	(-0.50%)
DuPont	DD	45.79	-0.23	(-0.50%)
Invitation Homes	INVH	24.71	-0.12	(-0.48%)
Assurant	AIZ	216.37	-1.04	(-0.48%)
Freeport-McMoRan	FCX	55.57	-0.26	(-0.47%)
Pool Corporation	POOL	200.10	-0.94	(-0.47%)
Cummins	CMI	527.63	-2.37	(-0.45%)
Eversource Energy	ES	67.67	-0.29	(-0.43%)
Genuine Parts Company	GPC	104.82	-0.46	(-0.43%)
Deere & Company	DE	578.81	-2.38	(-0.41%)
Healthpeak Properties	DOC	16.72	-0.07	(-0.41%)
Ross Stores	ROST	213.44	-0.86	(-0.40%)
ResMed	RMD	221.63	-0.88	(-0.39%)
Camden Property Trust	CPT	97.29	-0.38	(-0.38%)
Teradyne	TER	296.21	-1.13	(-0.38%)
Charter Communications	CHTR	217.69	-0.82	(-0.37%)
Tractor Supply	TSCO	45.72	-0.17	(-0.37%)
Martin Marietta Materials	MLM	577.98	-2.13	(-0.37%)
Best Buy	BBY	62.98	-0.23	(-0.37%)
Mid-America Apartment Communities	MAA	121.72	-0.43	(-0.35%)
News Corp (Class A)	NWSA	24.18	-0.08	(-0.35%)
Berkshire Hathaway	BRK.B	473.63	-1.64	(-0.34%)
Tapestry, Inc.	TPR	140.93	-0.48	(-0.34%)
Corteva	CTVA	82.45	-0.28	(-0.34%)
Omnicom Group	OMC	75.06	-0.25	(-0.34%)
McDonald's	MCD	307.93	-1.00	(-0.32%)
Iron Mountain	IRM	99.89	-0.32	(-0.32%)
Texas Pacific Land Corporation	TPL	520.64	-1.64	(-0.31%)
Keysight Technologies	KEYS	280.19	-0.88	(-0.31%)
Rockwell Automation	ROK	353.73	-1.09	(-0.31%)
Sysco	SYY	82.39	-0.25	(-0.31%)
Ulta Beauty	ULTA	520.07	-1.57	(-0.30%)
DaVita	DVA	156.29	-0.47	(-0.30%)
West Pharmaceutical Services	WST	247.40	-0.72	(-0.29%)
American International Group	AIG	74.06	-0.21	(-0.29%)
Fox Corporation (Class A)	FOXA	58.48	-0.16	(-0.28%)
Carvana Co.	CVNA	300.55	-0.82	(-0.27%)
Bristol Myers Squibb	BMY	59.27	-0.16	(-0.27%)
Essex Property Trust	ESS	243.07	-0.64	(-0.26%)
AvalonBay Communities	AVB	163.00	-0.41	(-0.25%)
Allegion	ALLE	145.43	-0.36	(-0.25%)
CVS Health	CVS	71.00	-0.18	(-0.25%)
Erie Indemnity	ERIE	242.68	-0.58	(-0.24%)
Expeditors International	EXPD	142.32	-0.34	(-0.24%)
Norfolk Southern Railway	NSC	282.60	-0.68	(-0.24%)
Weyerhaeuser	WY	23.54	-0.06	(-0.24%)
Principal Financial Group	PFG	88.73	-0.21	(-0.23%)
A. O. Smith	AOS	65.46	-0.15	(-0.23%)
O'Reilly Auto Parts	ORLY	92.06	-0.21	(-0.23%)
Marsh & McLennan Companies, Inc.	MRSH	173.78	-0.36	(-0.21%)
Packaging Corporation of America	PKG	212.16	-0.44	(-0.21%)
TransDigm Group	TDG	1149.66	-2.28	(-0.20%)
Quest Diagnostics	DGX	197.76	-0.39	(-0.20%)
Yum! Brands	YUM	155.84	-0.30	(-0.19%)
McKesson Corporation	MCK	861.97	-1.59	(-0.18%)
International Flavors & Fragrances	IFF	71.02	-0.13	(-0.18%)
Deckers Brands	DECK	93.52	-0.17	(-0.18%)
AppLovin Corporation	APP	390.54	-0.67	(-0.17%)
Northrop Grumman	NOC	690.90	-1.09	(-0.16%)
Travelers Companies (The)	TRV	290.68	-0.45	(-0.15%)
Prologis	PLD	129.54	-0.20	(-0.15%)
Progressive Corporation	PGR	202.61	-0.29	(-0.14%)
Electronic Arts	EA	201.64	-0.27	(-0.14%)
Veralto	VLTO	86.27	-0.12	(-0.13%)
Hartford (The)	HIG	134.72	-0.17	(-0.12%)
Snap-on	SNA	361.63	-0.37	(-0.10%)
Fastenal	FAST	45.07	-0.04	(-0.08%)
TJX Companies	TJX	157.44	-0.13	(-0.08%)
Hologic	HOLX	75.64	-0.05	(-0.07%)
News Corp (Class B)	NWS	27.53	-0.02	(-0.07%)
Otis Worldwide	OTIS	77.39	-0.05	(-0.07%)
Fox Corporation (Class B)	FOX	52.51	-0.04	(-0.07%)
International Paper	IP	36.13	-0.02	(-0.07%)
TE Connectivity	TEL	203.06	-0.14	(-0.07%)
Allstate	ALL	207.04	-0.12	(-0.06%)
Pfizer	PFE	27.55	-0.02	(-0.05%)
Equity Residential	EQR	59.49	-0.02	(-0.04%)
D. R. Horton	DHI	135.91	-0.05	(-0.04%)
Zebra Technologies	ZBRA	204.34	-0.07	(-0.04%)
Amcor	AMCR	39.86	-0.01	(-0.03%)
J.B. Hunt	JBHT	206.12	-0.06	(-0.03%)
Ametek	AME	211.42	-0.05	(-0.02%)
Dollar Tree	DLTR	105.97	-0.02	(-0.02%)
Vici Properties	VICI	27.16	-0.00	(-0.01%)

Market Movers

All gainers and losers in the major market indices.

Stock Index ETFs

SPY	S&P 500 ETF	639.54	-5.55	(-0.86%)
QQQ	Nasdaq 100 ETF	566.83	-6.96	(-1.21%)
DIA	Dow Jones ETF	455.42	-3.89	(-0.85%)