Stock Index ETFs
| SPY | S&P 500 ETF |  734.31 | -22.78 | -3.01% |
| QQQ | Nasdaq 100 ETF | 700.98 | -39.63 | -5.35% |
| DIA | Dow Jones ETF | 508.23 | -8.47 | -1.64% |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | Heatmap | 1929 Crash |
| Drawdown | Heatmap | |
| Heatmap | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 204.60 | -14.06 | -6.43% |
| AAPL | 307.26 | -3.97 | -1.27% |
| MSFT | 414.63 | -13.42 | -3.14% |
| AMZN | 246.10 | -7.69 | -3.03% |
| GOOGL | 365.27 | -6.92 | -1.86% |
| GOOG | 362.40 | -6.87 | -1.86% |
| AVGO | 384.28 | -34.63 | -8.27% |
| META | 589.12 | -38.45 | -6.13% |
| TSLA | 389.97 | -28.48 | -6.81% |
| BRK.B |  487.83 | 9.20 | 1.92% |
| LLY | 1121.48 | -3.79 | -0.34% |
| MU | 857.87 | -138.13 | -13.87% |
| WMT | 118.35 | 0.61 | 0.52% |
| JPM | 311.95 | 1.06 | 0.34% |
| AMD | 464.00 | -59.21 | -11.32% |
| XOM | 150.15 | -1.89 | -1.25% |
| V | 322.93 | 2.75 | 0.86% |
| ORCL | 212.13 | -24.21 | -10.24% |
| JNJ | 233.75 | 5.58 | 2.45% |
| INTC | 98.33 | -13.45 | -12.03% |
| CSCO | 121.70 | -8.30 | -6.38% |
| MA | 491.14 | 9.38 | 1.95% |
| COST | 970.46 | -1.89 | -0.19% |
| CAT | 902.50 | -37.98 | -4.04% |
| ABBV | 227.21 | 2.27 | 1.01% |
| BAC | 53.70 | -0.47 | -0.87% |
| LRCX | 300.95 | -35.46 | -10.54% |
| CVX | 187.53 | -0.81 | -0.43% |
| UNH | 396.75 | 0.28 | 0.07% |
| AMAT | 449.36 | -52.34 | -10.43% |
| NFLX | 81.92 | 0.36 | 0.45% |
| KO | 79.52 | 2.70 | 3.51% |
| GE | 325.86 | -1.79 | -0.55% |
| PG | 145.88 | 5.09 | 3.62% |
| MS | 212.06 | -6.21 | -2.85% |
| PLTR | 134.31 | -7.39 | -5.22% |
| HD | 309.63 | -0.32 | -0.10% |
| GS | 1037.77 | -54.84 | -5.02% |
| MRK | 120.28 | 0.02 | 0.02% |
| PM | 179.53 | 4.54 | 2.59% |
| IBM | 283.00 | -18.77 | -6.22% |
| TXN | 282.65 | -22.72 | -7.44% |
| DELL | 390.93 | -31.13 | -7.37% |
| WFC | 81.93 | 0.31 | 0.38% |
| KLAC | 1913.12 | -217.98 | -10.23% |
| GEV | 926.00 | -37.33 | -3.88% |
| RTX | 180.70 | 1.29 | 0.72% |
| LIN | 504.42 | -3.03 | -0.60% |
| SNDK | 1527.90 | -231.78 | -13.17% |
| QCOM | 213.39 | -29.18 | -12.03% |
Top Nasdaq 100 Companies
| NVDA | 204.60 | -14.06 | -6.43% |
| AAPL | 307.26 | -3.97 | -1.27% |
| MSFT | 414.63 | -13.42 | -3.14% |
| AMZN | 246.10 | -7.69 | -3.03% |
| GOOGL | 365.27 | -6.92 | -1.86% |
| GOOG | 362.40 | -6.87 | -1.86% |
| AVGO | 384.28 | -34.63 | -8.27% |
| META | 589.12 | -38.45 | -6.13% |
| TSLA | 389.97 | -28.48 | -6.81% |
| MU | 857.87 | -138.13 | -13.87% |
| WMT | 118.35 | 0.61 | 0.52% |
| AMD | 464.00 | -59.21 | -11.32% |
| ASML | 1637.87 | -119.60 | -6.81% |
| INTC | 98.33 | -13.45 | -12.03% |
| CSCO | 121.70 | -8.30 | -6.38% |
| COST | 970.46 | -1.89 | -0.19% |
| LRCX | 300.95 | -35.46 | -10.54% |
| ARM | 336.55 | -56.89 | -14.46% |
| AMAT | 449.36 | -52.34 | -10.43% |
| NFLX | 81.92 | 0.36 | 0.45% |
| PLTR | 134.31 | -7.39 | -5.22% |
| TXN | 282.65 | -22.72 | -7.44% |
| KLAC | 1913.12 | -217.98 | -10.23% |
| LIN | 504.42 | -3.03 | -0.60% |
| SNDK | 1527.90 | -231.78 | -13.17% |
| MRVL | 258.51 | -57.92 | -18.30% |
| QCOM | 213.39 | -29.18 | -12.03% |
| PANW | 270.18 | -9.07 | -3.25% |
| PEP | 142.00 | -0.15 | -0.11% |
| ADI | 398.43 | -30.33 | -7.08% |
| TMUS | 177.89 | 0.87 | 0.49% |
| STX | 836.51 | -89.48 | -9.66% |
| AMGN | 349.06 | 3.46 | 1.00% |
| APP | 552.25 | -6.62 | -1.18% |
| WDC | 502.42 | -73.08 | -12.70% |
| CRWD | 666.63 | -52.46 | -7.30% |
| GILD | 128.90 | -0.28 | -0.22% |
| ISRG | 418.66 | -0.16 | -0.04% |
| SHOP | 108.62 | -7.42 | -6.39% |
| HON | 213.36 | -4.28 | -1.97% |
| BKNG | 164.86 | -2.63 | -1.57% |
| PDD | 84.71 | -1.17 | -1.37% |
| VRTX | 443.64 | 1.90 | 0.43% |
| SBUX | 94.90 | 0.76 | 0.81% |
| FTNT | 143.28 | -6.39 | -4.27% |
| CDNS | 374.00 | -37.68 | -9.15% |
| MAR | 390.75 | 5.45 | 1.42% |
| ADBE | 250.50 | -7.92 | -3.06% |
| ADP | 230.85 | -0.46 | -0.20% |
| CEG | 253.78 | -10.81 | -4.09% |