Stock Index ETFs
SPY S&P 500 ETF   683.04 -2.65 (-0.39%)
QQQ Nasdaq 100 ETF   623.31 -2.18 (-0.35%)
DIA Dow Jones ETF   477.56 -2.47 (-0.51%)
Prices provided by Polygon.io
Popular Lists
S&P 500 Magnificent 7 ARK Innovation
Nasdaq 100 Berkshire Hathaway Cryptocurrency
Dow Jones Blackrock Treasury
Stock Market Movers
Overall S&P 500 Nasdaq 100 Dow Jones
Biggest Gainers S&P Gainers Nasdaq Gainers Dow Gainers
Biggest Losers S&P Losers Nasdaq Losers Dow Losers
Historical Price Charts
SPY QQQ DIA AVGO
AAPL MSFT NVDA AMZN
GOOG META NFLX TSLA
Chart technology provided by TradingView
Symbol Search
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Member Returns Member Returns Member Returns
YTD Return YTD Return YTD Return
Dividend Yield Dividend Yield Dividend Yield
Cumulative Weights Cumulative Weights Cumulative Weights
Return Details 1929 Crash
Drawdown
Berkshire Hathaway Magnificent Seven Blackrock
Holdings Stocks Holdings
Annual Returns
Top S&P 500 Companies
NVDA   185.60 3.19 (1.75%)
AAPL   276.50 -2.28 (-0.82%)
MSFT   490.31 7.15 (1.48%)
AMZN   227.19 -2.34 (-1.02%)
GOOGL   312.96 -8.31 (-2.59%)
AVGO   401.27 11.03 (2.83%)
GOOG   313.62 -8.47 (-2.63%)
META   668.23 -5.19 (-0.77%)
TSLA   436.60 -18.40 (-4.05%)
BRK.B   496.21 -8.13 (-1.61%)
WMT   113.11 -2.00 (-1.74%)
LLY   993.83 -16.48 (-1.63%)
JPM   314.30 -0.75 (-0.24%)
V   325.94 -5.30 (-1.60%)
ORCL   218.87 1.29 (0.59%)
XOM   115.69 -0.86 (-0.73%)
JNJ   202.08 0.14 (0.07%)
MA   538.74 -6.78 (-1.24%)
PLTR   180.99 -0.77 (-0.43%)
NFLX   95.82 -4.42 (-4.41%)
ABBV   224.83 -1.25 (-0.55%)
BAC   53.92 -0.03 (-0.06%)
COST   885.61 -9.07 (-1.01%)
AMD   221.31 3.34 (1.53%)
HD   349.94 -4.67 (-1.32%)
PG   139.13 -4.32 (-3.01%)
CSCO   79.02 1.05 (1.34%)
KO   70.08 0.08 (0.12%)
GE   285.79 1.85 (0.65%)
CVX   147.95 -2.05 (-1.37%)
UNH   324.32 -6.59 (-1.99%)
IBM   309.84 1.90 (0.62%)
WFC   90.11 0.28 (0.31%)
MS   176.55 0.03 (0.02%)
CAT   595.71 -7.46 (-1.24%)
MU   243.70 6.48 (2.73%)
GS   860.65 6.09 (0.71%)
AXP   362.46 -7.89 (-2.13%)
MRK   99.07 -0.65 (-0.65%)
CRM   257.70 -2.87 (-1.10%)
APP   693.88 1.94 (0.28%)
PM   149.17 1.36 (0.92%)
RTX   170.97 -0.13 (-0.08%)
TMUS   204.37 -5.26 (-2.51%)
MCD   311.00 -0.23 (-0.07%)
TMO   569.95 -2.82 (-0.49%)
AMAT   268.10 0.10 (0.04%)
ABT   122.12 -2.96 (-2.36%)
LRCX   162.85 4.15 (2.62%)
ISRG   564.98 -10.36 (-1.80%)
Top Nasdaq 100 Companies
NVDA   185.60 3.19 (1.75%)
AAPL   276.50 -2.28 (-0.82%)
MSFT   490.31 7.15 (1.48%)
AMZN   227.19 -2.34 (-1.02%)
GOOGL   312.96 -8.31 (-2.59%)
AVGO   401.27 11.03 (2.83%)
GOOG   313.62 -8.47 (-2.63%)
META   668.25 -5.17 (-0.77%)
TSLA   436.60 -18.40 (-4.05%)
ASML   1,116.06 16.59 (1.51%)
PLTR   180.99 -0.77 (-0.43%)
NFLX   95.82 -4.42 (-4.41%)
COST   885.61 -9.07 (-1.01%)
AMD   221.31 3.34 (1.53%)
CSCO   79.02 1.05 (1.34%)
AZN   90.58 0.40 (0.44%)
MU   243.70 6.48 (2.73%)
APP   693.88 1.94 (0.28%)
TMUS   204.37 -5.26 (-2.51%)
AMAT   268.10 0.10 (0.04%)
LRCX   162.85 4.15 (2.62%)
SHOP   157.08 -4.00 (-2.48%)
ISRG   564.98 -10.36 (-1.80%)
PEP   145.80 0.78 (0.54%)
INTC   40.04 -1.37 (-3.30%)
QCOM   174.38 -0.43 (-0.25%)
INTU   656.92 -16.71 (-2.48%)
LIN   391.20 -8.37 (-2.09%)
AMGN   322.84 -7.05 (-2.14%)
BKNG   5,165.47 -31.57 (-0.61%)
PDD   116.94 -0.69 (-0.58%)
TXN   180.89 -1.65 (-0.90%)
KLAC   1,228.72 14.26 (1.17%)
GILD   120.74 -0.48 (-0.40%)
ARM   139.00 -2.31 (-1.64%)
ADBE   340.81 -5.45 (-1.57%)
PANW   195.71 -3.13 (-1.57%)
ADI   278.54 -2.75 (-0.98%)
CRWD   518.61 6.58 (1.29%)
HON   191.28 -0.05 (-0.03%)
VRTX   441.72 -13.76 (-3.02%)
CEG   356.23 -3.59 (-1.00%)
MELI   2,076.29 9.87 (0.48%)
ADP   258.86 -2.77 (-1.06%)
CMCSA   26.70 -0.61 (-2.25%)
DASH   222.99 -2.01 (-0.90%)
SBUX   83.57 -1.55 (-1.82%)
CDNS   339.04 1.51 (0.45%)
SNPS   463.63 -3.13 (-0.67%)
ORLY   98.68 -0.21 (-0.21%)