Stock Index ETFs
| SPY | S&P 500 ETF |  642.96 | -5.61 | (-0.86%) |
| QQQ | Nasdaq 100 ETF | 575.62 | -6.44 | (-1.11%) |
| DIA | Dow Jones ETF | 452.32 | -3.57 | (-0.78%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | NYSE Composite |
| Companies | Stocks | Companies |
| Berkshire Hathaway | Blackrock | Largest |
| Holdings | Holdings | Companies |
| Annual Returns |
Top S&P 500 Companies
| NVDA | 170.96 | -1.74 | (-1.01%) |
| AAPL | 247.55 | -0.44 | (-0.18%) |
| MSFT | 378.88 | -2.99 | (-0.78%) |
| AMZN | 202.41 | -2.96 | (-1.44%) |
| GOOGL | 296.09 | -4.91 | (-1.63%) |
| GOOG | 294.44 | -4.35 | (-1.46%) |
| META | 586.75 | -6.91 | (-1.16%) |
| AVGO | 306.35 | -4.16 | (-1.34%) |
| TSLA | 358.45 | -9.51 | (-2.58%) |
| BRK.B | 477.46 | -3.48 | (-0.72%) |
| WMT | 119.00 | -0.02 | (-0.02%) |
| LLY | 901.50 | -5.20 | (-0.57%) |
| JPM | 283.71 | -2.85 | (-0.99%) |
| XOM |  160.91 | 1.24 | (0.78%) |
| V | 299.88 | -1.74 | (-0.58%) |
| JNJ | 234.30 | -1.07 | (-0.46%) |
| MU | 406.17 | -16.73 | (-3.96%) |
| MA | 496.37 | 0.05 | (0.01%) |
| COST | 975.89 | 3.56 | (0.37%) |
| ORCL | 146.91 | -2.78 | (-1.85%) |
| CVX | 203.06 | 1.33 | (0.66%) |
| NFLX | 90.90 | -0.92 | (-1.00%) |
| ABBV | 205.12 | 0.05 | (0.02%) |
| PLTR | 148.33 | -2.35 | (-1.56%) |
| PG | 144.47 | 0.19 | (0.14%) |
| BAC | 46.78 | -0.38 | (-0.80%) |
| AMD | 197.20 | -4.13 | (-2.05%) |
| KO | 74.59 | -0.16 | (-0.21%) |
| HD | 319.72 | -1.03 | (-0.32%) |
| CAT | 669.85 | -11.03 | (-1.62%) |
| CSCO | 77.10 | -0.55 | (-0.71%) |
| GE | 283.25 | -3.54 | (-1.23%) |
| MRK | 113.70 | -0.48 | (-0.42%) |
| AMAT | 348.97 | -8.09 | (-2.27%) |
| LRCX | 221.62 | -6.75 | (-2.95%) |
| RTX | 196.84 | -1.32 | (-0.67%) |
| PM | 162.93 | -0.18 | (-0.11%) |
| MS | 159.35 | -2.12 | (-1.31%) |
| UNH | 273.50 | -2.09 | (-0.76%) |
| WFC | 77.50 | -0.10 | (-0.13%) |
| GS | 804.70 | -8.83 | (-1.09%) |
| TMUS | 209.81 | 1.34 | (0.64%) |
| LIN | 487.07 | -1.08 | (-0.22%) |
| GEV | 836.16 | -14.91 | (-1.75%) |
| IBM | 240.05 | -1.72 | (-0.71%) |
| MCD | 309.26 | 0.41 | (0.13%) |
| INTC | 43.18 | -0.69 | (-1.57%) |
| VZ | 49.73 | -0.25 | (-0.50%) |
| PEP | 150.09 | 0.05 | (0.03%) |
| AXP | 292.60 | -2.90 | (-0.98%) |
Top Nasdaq 100 Companies
| NVDA | 170.96 | -1.74 | (-1.01%) |
| AAPL | 247.55 | -0.44 | (-0.18%) |
| MSFT | 378.88 | -2.99 | (-0.78%) |
| AMZN | 202.41 | -2.96 | (-1.44%) |
| GOOGL | 296.09 | -4.91 | (-1.63%) |
| GOOG | 294.44 | -4.35 | (-1.46%) |
| META | 586.75 | -6.91 | (-1.16%) |
| AVGO | 306.35 | -4.16 | (-1.34%) |
| TSLA | 358.45 | -9.51 | (-2.58%) |
| WMT | 119.00 | -0.02 | (-0.02%) |
| ASML | 1269.08 | -48.17 | (-3.66%) |
| MU | 406.17 | -16.73 | (-3.96%) |
| COST | 975.89 | 3.56 | (0.37%) |
| NFLX | 90.90 | -0.92 | (-1.00%) |
| PLTR | 148.33 | -2.35 | (-1.56%) |
| AMD | 197.20 | -4.13 | (-2.05%) |
| CSCO | 77.10 | -0.55 | (-0.71%) |
| AMAT | 348.97 | -8.09 | (-2.27%) |
| LRCX | 221.62 | -6.75 | (-2.95%) |
| TMUS | 209.81 | 1.34 | (0.64%) |
| LIN | 487.07 | -1.08 | (-0.22%) |
| INTC | 43.18 | -0.69 | (-1.57%) |
| PEP | 150.09 | 0.05 | (0.03%) |
| KLAC | 1454.00 | -44.67 | (-2.98%) |
| AMGN | 348.00 | 0.20 | (0.06%) |
| GILD | 137.68 | 0.47 | (0.34%) |
| TXN | 186.66 | -0.53 | (-0.28%) |
| ISRG | 476.64 | -1.33 | (-0.28%) |
| ADI | 308.11 | -1.32 | (-0.43%) |
| SHOP | 114.70 | -2.08 | (-1.78%) |
| APP | 433.44 | -8.95 | (-2.02%) |
| HON | 219.98 | -1.52 | (-0.69%) |
| QCOM | 128.53 | -1.37 | (-1.05%) |
| ARM | 128.60 | -3.75 | (-2.83%) |
| BKNG | 4305.00 | -19.04 | (-0.44%) |
| PDD | 94.61 | -1.58 | (-1.65%) |
| PANW | 161.59 | -1.36 | (-0.83%) |
| INTU | 455.01 | -0.55 | (-0.12%) |
| VRTX | 454.27 | 0.27 | (0.06%) |
| SBUX | 92.20 | -0.35 | (-0.38%) |
| CMCSA | 29.09 | 0.07 | (0.26%) |
| CRWD | 403.00 | -6.00 | (-1.47%) |
| ADBE | 246.69 | -1.47 | (-0.59%) |
| CEG | 277.50 | -4.49 | (-1.59%) |
| WDC | 283.34 | -9.76 | (-3.33%) |
| STX | 399.00 | -12.23 | (-2.97%) |
| MAR | 318.13 | -1.63 | (-0.51%) |
| ADP | 208.34 | -0.35 | (-0.17%) |
| SNPS | 427.84 | 7.52 | (1.79%) |
| MELI | 1616.45 | -19.31 | (-1.18%) |