Stock Index ETFs
SPY S&P 500 ETF   643.92 1.45 (0.23%)
QQQ Nasdaq 100 ETF   571.61 1.29 (0.23%)
DIA Dow Jones ETF   453.89 0.82 (0.18%)
Prices provided by Polygon.io
Popular Lists
S&P 500 Magnificent 7 ARK Innovation
Nasdaq 100 Berkshire Hathaway Cryptocurrency
Dow Jones Blackrock Treasury
Stock Market Movers
Overall S&P 500 Nasdaq 100 Dow Jones
Biggest Gainers S&P Gainers Nasdaq Gainers Dow Gainers
Biggest Losers S&P Losers Nasdaq Losers Dow Losers
Historical Price Charts
SPY QQQ DIA AVGO
AAPL MSFT NVDA AMZN
GOOG META NFLX TSLA
Chart technology provided by TradingView
Symbol Search
Stock Index Data
S&P 500 Nasdaq 100 Dow Jones
Companies Companies Companies
Annual Returns Annual Returns Annual Returns
Member Returns Member Returns Member Returns
YTD Return YTD Return YTD Return
Dividend Yield Dividend Yield Dividend Yield
Cumulative Weights Cumulative Weights Cumulative Weights
Return Details 1929 Crash
Drawdown
Berkshire Hathaway Magnificent Seven Blackrock
Holdings Stocks Holdings
Annual Returns
Top S&P 500 Companies
NVDA   181.79 1.98 (1.10%)
MSFT   499.35 -4.91 (-0.97%)
AAPL   228.22 1.06 (0.47%)
AMZN   227.97 0.03 (0.01%)
META   752.60 -0.70 (-0.09%)
AVGO   298.00 3.77 (1.28%)
GOOGL   207.01 -1.48 (-0.71%)
GOOG   207.80 -1.36 (-0.65%)
TSLA   348.74 2.14 (0.62%)
BRK.B   488.33 2.15 (0.44%)
JPM   297.73 2.83 (0.96%)
WMT   96.02 -0.05 (-0.05%)
V   349.22 0.40 (0.12%)
ORCL   234.69 -0.72 (-0.31%)
LLY   728.68 33.35 (4.80%)
MA   590.10 -3.11 (-0.52%)
NFLX   1,225.09 7.02 (0.58%)
XOM   111.15 -0.59 (-0.53%)
JNJ   176.48 -1.93 (-1.08%)
COST   939.24 -2.34 (-0.25%)
HD   406.78 -2.13 (-0.52%)
PLTR   160.30 3.13 (1.99%)
BAC   50.13 0.65 (1.32%)
ABBV   207.89 0.34 (0.16%)
PG   155.81 -0.34 (-0.22%)
CVX   157.23 -0.97 (-0.61%)
KO   68.87 -0.06 (-0.08%)
GE   272.19 5.57 (2.09%)
TMUS   249.90 -1.84 (-0.73%)
UNH   307.08 2.22 (0.73%)
CSCO   68.24 1.10 (1.64%)
AMD   166.18 2.82 (1.73%)
WFC   81.34 1.15 (1.44%)
PM   167.28 -0.09 (-0.05%)
MS   148.39 0.74 (0.50%)
CRM   243.91 -3.96 (-1.60%)
ABT   132.12 0.25 (0.19%)
GS   745.68 6.89 (0.93%)
IBM   241.94 2.51 (1.05%)
LIN   480.54 2.69 (0.56%)
MCD   313.65 0.21 (0.07%)
AXP   319.65 3.85 (1.22%)
MRK   85.07 -0.25 (-0.29%)
RTX   158.60 2.32 (1.49%)
DIS   117.27 -0.44 (-0.37%)
T   28.38 -0.36 (-1.27%)
UBER   96.45 1.29 (1.36%)
PEP   146.89 -1.31 (-0.89%)
CAT   428.82 -3.48 (-0.80%)
TXN   206.41 0.44 (0.22%)
Top Nasdaq 100 Companies
NVDA   181.79 1.98 (1.10%)
MSFT   499.35 -4.91 (-0.97%)
AAPL   228.22 1.06 (0.47%)
AMZN   227.97 0.03 (0.01%)
META   752.60 -0.70 (-0.09%)
AVGO   298.00 3.77 (1.28%)
GOOGL   207.01 -1.48 (-0.71%)
GOOG   207.80 -1.36 (-0.65%)
TSLA   348.74 2.14 (0.62%)
NFLX   1,225.09 7.02 (0.58%)
COST   939.24 -2.34 (-0.25%)
PLTR   160.30 3.13 (1.99%)
ASML   759.18 4.71 (0.62%)
TMUS   249.90 -1.84 (-0.73%)
CSCO   68.24 1.10 (1.64%)
AMD   166.18 2.82 (1.73%)
AZN   79.88 0.22 (0.27%)
LIN   480.54 2.69 (0.56%)
PEP   146.89 -1.31 (-0.89%)
TXN   206.41 0.44 (0.22%)
BKNG   5,710.63 7.03 (0.12%)
INTU   659.73 2.77 (0.42%)
SHOP   140.37 -0.16 (-0.12%)
PDD   123.27 -4.94 (-3.86%)
QCOM   159.20 2.78 (1.78%)
ISRG   470.16 1.72 (0.37%)
APP   468.54 17.86 (3.96%)
AMGN   289.17 0.70 (0.24%)
ADBE   356.79 -6.42 (-1.77%)
ARM   140.37 2.59 (1.88%)
GILD   114.26 0.11 (0.10%)
HON   221.64 1.03 (0.47%)
AMAT   164.32 2.33 (1.44%)
MU   117.04 0.62 (0.53%)
LRCX   103.03 1.75 (1.73%)
ADI   256.69 2.20 (0.87%)
CMCSA   33.71 -0.30 (-0.90%)
PANW   184.61 0.06 (0.03%)
ADP   302.96 -0.88 (-0.29%)
MELI   2,394.41 -13.33 (-0.55%)
KLAC   888.65 9.10 (1.03%)
SNPS   595.82 -1.18 (-0.20%)
DASH   248.50 3.22 (1.31%)
INTC   24.20 -0.35 (-1.44%)
CRWD   418.61 -0.22 (-0.05%)
VRTX   388.24 -0.70 (-0.18%)
MSTR   349.09 5.89 (1.72%)
CEG   316.35 5.67 (1.83%)
SBUX   86.33 0.52 (0.60%)
CDNS   344.28 -0.92 (-0.27%)