Stock Index ETFs
| SPY | S&P 500 ETF |  678.55 | 0.97 | (0.14%) |
| QQQ | Nasdaq 100 ETF | 608.68 | 0.63 | (0.10%) |
| DIA | Dow Jones ETF | 485.10 | 0.22 | (0.04%) |
Prices provided by Massive
Popular Lists
Stock Market Movers
| Overall | S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|---|
| Biggest Gainers | S&P Gainers | Nasdaq Gainers | Dow Gainers |
| Biggest Losers | S&P Losers | Nasdaq Losers | Dow Losers |
Symbol Search
Stock Index Data
| S&P 500 | Nasdaq 100 | Dow Jones |
|---|---|---|
| Companies | Companies | Companies |
| Annual Returns | Annual Returns | Annual Returns |
| Member Returns | Member Returns | Member Returns |
| YTD Return | YTD Return | YTD Return |
| Dividend Yield | Dividend Yield | Dividend Yield |
| Cumulative Weights | Cumulative Weights | Cumulative Weights |
| Return Details | 1929 Crash | |
| Drawdown | ||
| Nasdaq Composite | Magnificent Seven | Blackrock |
| Companies | Stocks | Holdings |
| Berkshire Hathaway | ||
| Holdings | ||
| Annual Returns |
Top S&P 500 Companies
| NVDA | 179.17 | 1.10 | (0.62%) |
| AAPL |  245.93 | -0.77 | (-0.31%) |
| MSFT | 454.40 | -0.12 | (-0.03%) |
| AMZN | 230.99 | -0.01 | (-0.00%) |
| GOOGL | 320.52 | -1.48 | (-0.46%) |
| GOOG | 320.88 | -1.28 | (-0.40%) |
| AVGO | 336.41 | 3.81 | (1.14%) |
| META | 606.97 | 2.85 | (0.47%) |
| TSLA | 421.14 | 1.89 | (0.45%) |
| BRK.B | 485.14 | -0.25 | (-0.05%) |
| WMT | 118.28 | -0.43 | (-0.37%) |
| LLY | 1039.52 | -1.77 | (-0.17%) |
| JPM | 303.82 | 1.08 | (0.36%) |
| V | 326.25 | 0.44 | (0.13%) |
| XOM | 131.16 | 0.70 | (0.54%) |
| JNJ | 216.69 | -1.52 | (-0.70%) |
| ORCL | 180.15 | 0.23 | (0.13%) |
| MA | 532.59 | 0.85 | (0.16%) |
| COST | 960.84 | -3.42 | (-0.35%) |
| MU | 373.50 | 8.50 | (2.33%) |
| PLTR | 168.78 | 0.25 | (0.15%) |
| AMD | 233.94 | 2.02 | (0.87%) |
| ABBV | 214.49 | 0.45 | (0.21%) |
| BAC | 52.15 | 0.05 | (0.10%) |
| HD | 375.11 | -0.00 | (-0.00%) |
| NFLX | 82.34 | -4.92 | (-5.64%) |
| PG | 146.84 | -0.16 | (-0.11%) |
| CVX | 165.72 | 0.41 | (0.25%) |
| GE | 313.98 | 1.64 | (0.52%) |
| KO | 71.63 | -0.13 | (-0.17%) |
| UNH | 337.30 | -1.13 | (-0.34%) |
| CAT | 632.01 | 3.01 | (0.48%) |
| MS | 183.26 | 1.16 | (0.63%) |
| CSCO | 73.42 | 0.07 | (0.10%) |
| GS | 946.25 | 2.88 | (0.30%) |
| LRCX | 224.30 | 1.89 | (0.85%) |
| IBM | 292.65 | 1.30 | (0.45%) |
| MRK | 109.51 | 0.06 | (0.05%) |
| WFC | 86.94 | 0.28 | (0.33%) |
| RTX | 197.91 | 1.55 | (0.79%) |
| PM | 166.84 | -0.34 | (-0.21%) |
| AMAT | 320.33 | 2.10 | (0.66%) |
| AXP | 353.50 | 1.31 | (0.37%) |
| INTC | 49.82 | 1.26 | (2.59%) |
| TMO | 622.27 | 3.26 | (0.53%) |
| MCD | 303.13 | 0.29 | (0.10%) |
| ABT | 121.28 | 0.14 | (0.12%) |
| CRM | 220.26 | 0.19 | (0.09%) |
| TMUS | 182.59 | -1.06 | (-0.57%) |
| LIN | 432.31 | -0.84 | (-0.19%) |
Top Nasdaq 100 Companies
| NVDA | 179.17 | 1.10 | (0.62%) |
| AAPL | 245.93 | -0.77 | (-0.31%) |
| MSFT | 454.40 | -0.12 | (-0.03%) |
| AMZN | 230.99 | -0.01 | (-0.00%) |
| GOOGL | 320.52 | -1.48 | (-0.46%) |
| GOOG | 320.88 | -1.28 | (-0.40%) |
| AVGO | 336.41 | 3.81 | (1.14%) |
| META | 606.97 | 2.85 | (0.47%) |
| TSLA | 421.14 | 1.89 | (0.45%) |
| ASML | 1325.19 | -0.88 | (-0.07%) |
| COST | 960.84 | -3.42 | (-0.35%) |
| MU | 373.50 | 8.50 | (2.33%) |
| PLTR | 168.78 | 0.25 | (0.15%) |
| AMD | 233.94 | 2.02 | (0.87%) |
| NFLX | 82.34 | -4.92 | (-5.64%) |
| CSCO | 73.42 | 0.07 | (0.10%) |
| LRCX | 224.30 | 1.89 | (0.85%) |
| AZN | 89.64 | -0.30 | (-0.33%) |
| AMAT | 320.33 | 2.10 | (0.66%) |
| INTC | 49.82 | 1.26 | (2.59%) |
| TMUS | 182.59 | -1.06 | (-0.57%) |
| LIN | 432.31 | -0.84 | (-0.19%) |
| PEP | 147.51 | -0.15 | (-0.10%) |
| KLAC | 1493.61 | 7.43 | (0.50%) |
| APP | 563.00 | -2.51 | (-0.44%) |
| SHOP | 145.09 | 0.59 | (0.41%) |
| ISRG | 529.23 | 1.78 | (0.34%) |
| AMGN | 328.36 | -2.64 | (-0.80%) |
| TXN | 191.20 | 1.61 | (0.85%) |
| QCOM | 155.17 | 1.10 | (0.71%) |
| BKNG | 5043.73 | 16.73 | (0.33%) |
| PDD | 108.36 | 3.90 | (3.73%) |
| GILD | 123.90 | -0.24 | (-0.20%) |
| INTU | 529.24 | 0.29 | (0.05%) |
| ADI | 297.00 | 1.33 | (0.45%) |
| HON | 216.59 | 1.52 | (0.71%) |
| PANW | 183.91 | -0.15 | (-0.08%) |
| ADBE | 291.08 | 0.71 | (0.24%) |
| ARM | 107.88 | 0.70 | (0.66%) |
| VRTX | 443.68 | 1.60 | (0.36%) |
| CRWD | 443.40 | 0.67 | (0.15%) |
| CEG | 298.15 | 2.75 | (0.93%) |
| SBUX | 93.56 | -0.10 | (-0.11%) |
| ADP | 255.22 | 0.12 | (0.05%) |
| MELI | 2033.84 | -0.98 | (-0.05%) |
| CMCSA | 28.15 | -0.01 | (-0.04%) |
| SNPS | 511.04 | 0.07 | (0.01%) |
| DASH | 206.83 | 1.16 | (0.56%) |
| MAR | 315.42 | 1.58 | (0.50%) |
| CDNS | 308.00 | 1.00 | (0.33%) |