Top S&P 500 Companies
MSFT |
395.60 |
6.27 |
(1.61%) |
AAPL |
170.31 |
-0.02 |
(-0.01%) |
NVDA |
831.40 |
-32.62 |
(-3.77%) |
AMZN |
179.90 |
4.90 |
(2.80%) |
GOOGL |
164.42 |
1.64 |
(1.01%) |
META |
439.10 |
8.93 |
(2.08%) |
GOOG |
166.06 |
1.42 |
(0.86%) |
BRK.B |
399.76 |
3.03 |
(0.76%) |
LLY |
774.57 |
-6.53 |
(-0.84%) |
AVGO |
1,247.98 |
-52.30 |
(-4.02%) |
JPM |
192.14 |
0.39 |
(0.21%) |
TSLA |
180.26 |
-3.03 |
(-1.65%) |
XOM |
115.86 |
-2.41 |
(-2.04%) |
UNH |
485.75 |
2.05 |
(0.42%) |
V |
267.66 |
-0.96 |
(-0.36%) |
PG |
163.46 |
0.26 |
(0.16%) |
MA |
442.53 |
-8.68 |
(-1.92%) |
JNJ |
151.37 |
6.78 |
(4.69%) |
HD |
332.51 |
-1.72 |
(-0.51%) |
MRK |
129.74 |
0.52 |
(0.40%) |
COST |
723.35 |
0.45 |
(0.06%) |
ABBV |
161.83 |
-0.81 |
(-0.50%) |
CVX |
159.75 |
-1.52 |
(-0.94%) |
CRM |
269.12 |
0.18 |
(0.07%) |
AMD |
143.22 |
-15.16 |
(-9.57%) |
BAC |
37.04 |
0.03 |
(0.08%) |
WMT |
58.89 |
-0.47 |
(-0.78%) |
PEP |
175.33 |
-0.58 |
(-0.33%) |
KO |
62.02 |
0.24 |
(0.40%) |
NFLX |
552.50 |
1.86 |
(0.34%) |
TMO |
574.96 |
6.24 |
(1.10%) |
LIN |
443.46 |
2.50 |
(0.57%) |
WFC |
59.68 |
0.36 |
(0.61%) |
ADBE |
470.23 |
7.40 |
(1.60%) |
DIS |
110.60 |
-0.50 |
(-0.45%) |
MCD |
274.71 |
1.67 |
(0.61%) |
CSCO |
46.94 |
-0.04 |
(-0.10%) |
ACN |
299.58 |
-1.34 |
(-0.44%) |
QCOM |
170.25 |
4.40 |
(2.66%) |
ABT |
106.47 |
0.50 |
(0.47%) |
ORCL |
114.78 |
1.03 |
(0.91%) |
GE |
160.36 |
-1.46 |
(-0.90%) |
INTU |
625.24 |
-0.38 |
(-0.06%) |
CAT |
331.53 |
-3.04 |
(-0.91%) |
VZ |
39.22 |
-0.27 |
(-0.68%) |
AMAT |
194.91 |
-3.74 |
(-1.88%) |
DHR |
246.83 |
0.20 |
(0.08%) |
TXN |
177.13 |
0.71 |
(0.40%) |
IBM |
164.80 |
-1.40 |
(-0.84%) |
CMCSA |
38.37 |
0.26 |
(0.68%) |
Top Nasdaq 100 Companies
MSFT |
395.60 |
6.27 |
(1.61%) |
AAPL |
170.31 |
-0.02 |
(-0.01%) |
NVDA |
831.40 |
-32.62 |
(-3.77%) |
AMZN |
179.90 |
4.90 |
(2.80%) |
AVGO |
1,247.98 |
-52.30 |
(-4.02%) |
META |
439.10 |
8.93 |
(2.08%) |
GOOGL |
164.42 |
1.64 |
(1.01%) |
GOOG |
166.06 |
1.42 |
(0.86%) |
TSLA |
180.26 |
-3.03 |
(-1.65%) |
COST |
723.35 |
0.45 |
(0.06%) |
AMD |
143.22 |
-15.16 |
(-9.57%) |
NFLX |
552.50 |
1.86 |
(0.34%) |
PEP |
175.33 |
-0.58 |
(-0.33%) |
LIN |
443.46 |
2.50 |
(0.57%) |
ADBE |
470.23 |
7.40 |
(1.60%) |
TMUS |
165.77 |
1.60 |
(0.97%) |
CSCO |
46.94 |
-0.04 |
(-0.10%) |
QCOM |
170.25 |
4.40 |
(2.66%) |
INTU |
625.24 |
-0.38 |
(-0.06%) |
AMAT |
194.91 |
-3.74 |
(-1.88%) |
TXN |
177.13 |
0.71 |
(0.40%) |
CMCSA |
38.37 |
0.26 |
(0.68%) |
AMGN |
278.77 |
4.83 |
(1.76%) |
INTC |
30.45 |
-0.02 |
(-0.07%) |
ISRG |
374.95 |
4.33 |
(1.17%) |
HON |
195.40 |
2.67 |
(1.39%) |
MU |
109.92 |
-3.04 |
(-2.69%) |
LRCX |
869.58 |
-24.83 |
(-2.78%) |
BKNG |
3,414.23 |
-37.80 |
(-1.10%) |
VRTX |
405.42 |
12.61 |
(3.21%) |
ADI |
196.38 |
-4.23 |
(-2.11%) |
ADP |
247.30 |
5.41 |
(2.24%) |
SBUX |
74.55 |
-13.94 |
(-15.75%) |
MDLZ |
71.34 |
-0.60 |
(-0.83%) |
KLAC |
666.13 |
-23.16 |
(-3.36%) |
REGN |
910.06 |
19.40 |
(2.18%) |
PANW |
290.00 |
-0.89 |
(-0.31%) |
PDD |
124.43 |
-0.76 |
(-0.60%) |
SNPS |
522.64 |
-7.95 |
(-1.50%) |
GILD |
65.56 |
0.36 |
(0.54%) |
ASML |
854.70 |
-17.77 |
(-2.04%) |
CDNS |
277.24 |
1.61 |
(0.58%) |
MELI |
1,456.50 |
-2.20 |
(-0.15%) |
PYPL |
66.21 |
-1.71 |
(-2.52%) |
ABNB |
157.10 |
-1.47 |
(-0.93%) |
MAR |
232.75 |
-3.38 |
(-1.43%) |
CRWD |
297.47 |
4.93 |
(1.69%) |
CTAS |
664.89 |
6.55 |
(0.99%) |
CSX |
33.44 |
0.22 |
(0.66%) |
NXPI |
249.54 |
-6.66 |
(-2.60%) |