S&P 500 Component Year to Date Returns

# Company Symbol YTD Return
1 SUPER MICRO COMPUTER INC SMCI   212.35%
2 VISTRA CORP VST   144.24%
3 NVIDIA CORP NVDA   86.74%
4 CONSTELLATION ENERGY CEG   82.32%
5 NRG ENERGY INC NRG   59.19%
6 HOWMET AEROSPACE INC HWM   53.23%
7 MICRON TECHNOLOGY INC MU   46.81%
8 CHIPOTLE MEXICAN GRILL INC CMG   40.51%
9 WESTERN DIGITAL CORP WDC   37.67%
10 LEIDOS HOLDINGS INC LDOS   37.35%
11 EATON CORP PLC ETN   37.13%
12 ARCH CAPITAL GROUP LTD ACGL   35.98%
13 ARISTA NETWORKS INC ANET   35.83%
14 TARGA RESOURCES CORP TRGP   35.46%
15 TRANE TECHNOLOGIES PLC TT   34.74%
16 QUALCOMM INC QCOM   34.04%
17 MODERNA INC MRNA   33.63%
18 DAVITA INC DVA   33.47%
19 META PLATFORMS INC CLASS A META   33.32%
20 UNITED AIRLINES HOLDINGS INC UAL   33.23%
21 AMPHENOL CORP CL A APH   33.07%
22 GARMIN LTD GRMN   32.99%
23 DECKERS OUTDOOR CORP DECK   32.93%
24 TRACTOR SUPPLY COMPANY TSCO   32.85%
25 WABTEC CORP WAB   32.64%
26 ELI LILLY + CO LLY   32.09%
27 PROGRESSIVE CORP PGR   31.35%
28 DELTA AIR LINES INC DAL   31.00%
29 APPLIED MATERIALS INC AMAT   30.86%
30 FIDELITY NATIONAL INFO SERV FIS   30.45%
31 AMERICAN EXPRESS CO AXP   29.61%
32 BOSTON SCIENTIFIC CORP BSX   29.13%
33 KLA CORP KLAC   28.62%
34 HARTFORD FINANCIAL SVCS GRP HIG   28.35%
35 VALERO ENERGY CORP VLO   27.74%
36 TRANSDIGM GROUP INC TDG   27.71%
37 NETFLIX INC NFLX   27.57%
38 WESTROCK CO WRK   27.50%
39 DIAMONDBACK ENERGY INC FANG   27.46%
40 GENERAL MOTORS CO GM   27.39%
41 FREEPORT MCMORAN INC FCX   27.39%
42 RESMED INC RMD   27.06%
43 BROWN + BROWN INC BRO   26.33%
44 ALPHABET INC CL A GOOGL   26.04%
45 ALPHABET INC CL C GOOG   25.80%
46 METTLER TOLEDO INTERNATIONAL MTD   25.54%
47 XYLEM INC XYL   25.32%
48 NETAPP INC NTAP   25.31%
49 GENERAL ELECTRIC CO GE   25.28%
50 NEXTERA ENERGY INC NEE   25.27%
51 BROADCOM INC AVGO   25.00%
52 CITIGROUP INC C   24.55%
53 DOMINO S PIZZA INC DPZ   24.45%
54 WELLS FARGO + CO WFC   24.10%
55 RTX CORP RTX   23.82%
56 CATALENT INC CTLT   23.24%
57 INTL FLAVORS + FRAGRANCES IFF   23.12%
58 WALMART INC WMT   23.03%
59 QUANTA SERVICES INC PWR   22.52%
60 MCKESSON CORP MCK   21.93%
61 PUBLIC SERVICE ENTERPRISE GP PEG   21.90%
62 BALL CORP BALL   21.89%
63 AMAZON.COM INC AMZN   21.56%
64 TERADYNE INC TER   21.55%
65 CHUBB LTD CB   21.36%
66 FAIR ISAAC CORP FICO   21.25%
67 GOLDMAN SACHS GROUP INC GS   21.24%
68 MARATHON PETROLEUM CORP MPC   21.10%
69 ALLSTATE CORP ALL   21.10%
70 COSTCO WHOLESALE CORP COST   20.56%
71 CATERPILLAR INC CAT   20.50%
72 JPMORGAN CHASE + CO JPM   20.39%
73 MERCK + CO. INC. MRK   20.34%
74 VERALTO CORP VLTO   19.86%
75 INGERSOLL RAND INC IR   19.80%
76 JOHNSON CONTROLS INTERNATION JCI   19.74%
77 DOVER CORP DOV   19.69%
78 EXXON MOBIL CORP XOM   19.66%
79 UNITED RENTALS INC URI   19.60%
80 HUBBELL INC HUBB   19.40%
81 HCA HEALTHCARE INC HCA   19.28%
82 CUMMINS INC CMI   19.20%
83 AMERICAN INTERNATIONAL GROUP AIG   18.88%
84 KROGER CO KR   18.57%
85 WILLIAMS COS INC WMB   18.49%
86 PARKER HANNIFIN CORP PH   18.32%
87 INTUITIVE SURGICAL INC ISRG   18.22%
88 COLGATE PALMOLIVE CO CL   18.09%
89 EBAY INC EBAY   18.02%
90 ECOLAB INC ECL   17.80%
91 CORTEVA INC CTVA   17.80%
92 HASBRO INC HAS   17.76%
93 ONEOK INC OKE   17.67%
94 JUNIPER NETWORKS INC JNPR   17.50%
95 WASTE MANAGEMENT INC WM   17.50%
96 MOTOROLA SOLUTIONS INC MSI   17.47%
97 ORACLE CORP ORCL   17.14%
98 TYLER TECHNOLOGIES INC TYL   16.99%
99 PRUDENTIAL FINANCIAL INC PRU   16.97%
100 EDWARDS LIFESCIENCES CORP EW   16.90%
101 BERKSHIRE HATHAWAY INC CL B BRK.B   16.90%
102 IRON MOUNTAIN INC IRM   16.88%
103 BANK OF AMERICA CORP BAC   16.69%
104 UNIVERSAL HEALTH SERVICES B UHS   16.57%
105 NXP SEMICONDUCTORS NV NXPI   16.56%
106 LAM RESEARCH CORP LRCX   16.45%
107 RALPH LAUREN CORP RL   16.42%
108 MARTIN MARIETTA MATERIALS MLM   16.40%
109 ZEBRA TECHNOLOGIES CORP CL A ZBRA   16.30%
110 MOHAWK INDUSTRIES INC MHK   16.29%
111 BATH + BODY WORKS INC BBWI   16.22%
112 GE VERNOVA INC GEV   16.16%
113 ELEVANCE HEALTH INC ELV   16.15%
114 CORNING INC GLW   16.09%
115 CINCINNATI FINANCIAL CORP CINF   16.04%
116 EMERSON ELECTRIC CO EMR   15.98%
117 MONOLITHIC POWER SYSTEMS INC MPWR   15.74%
118 PENTAIR PLC PNR   15.46%
119 PULTEGROUP INC PHM   15.36%
120 TRAVELERS COS INC/THE TRV   15.34%
121 GENERAL DYNAMICS CORP GD   15.15%
122 SYNCHRONY FINANCIAL SYF   15.06%
123 TAPESTRY INC TPR   14.97%
124 FISERV INC FI   14.96%
125 DANAHER CORP DHR   14.90%
126 CINTAS CORP CTAS   14.85%
127 FIRST SOLAR INC FSLR   14.69%
128 ARTHUR J GALLAGHER + CO AJG   14.58%
129 SCHWAB (CHARLES) CORP SCHW   14.51%
130 TEXAS INSTRUMENTS INC TXN   14.41%
131 PROCTER + GAMBLE CO/THE PG   14.40%
132 WALT DISNEY CO/THE DIS   14.35%
133 BANK OF NEW YORK MELLON CORP BK   14.31%
134 AMERIPRISE FINANCIAL INC AMP   14.29%
135 ALTRIA GROUP INC MO   14.23%
136 VULCAN MATERIALS CO VMC   14.14%
137 WW GRAINGER INC GWW   14.12%
138 REPUBLIC SERVICES INC RSG   14.10%
139 AMERICAN ELECTRIC POWER AEP   14.10%
140 DOMINION ENERGY INC D   13.83%
141 CARRIER GLOBAL CORP CARR   13.54%
142 SOUTHERN CO/THE SO   13.43%
143 STEEL DYNAMICS INC STLD   13.40%
144 RAYMOND JAMES FINANCIAL INC RJF   13.38%
145 THE CIGNA GROUP CI   13.11%
146 HORMEL FOODS CORP HRL   13.08%
147 AUTOZONE INC AZO   12.84%
148 CHURCH + DWIGHT CO INC CHD   12.51%
149 TARGET CORP TGT   12.44%
150 INTERNATIONAL PAPER CO IP   12.42%
151 PACKAGING CORP OF AMERICA PKG   12.41%
152 WELLTOWER INC WELL   12.33%
153 METLIFE INC MET   12.23%
154 M + T BANK CORP MTB   12.19%
155 THERMO FISHER SCIENTIFIC INC TMO   12.15%
156 WR BERKLEY CORP WRB   12.15%
157 HILTON WORLDWIDE HOLDINGS IN HLT   12.14%
158 CITIZENS FINANCIAL GROUP CFG   12.13%
159 TYSON FOODS INC CL A TSN   12.09%
160 GENERAC HOLDINGS INC GNRC   12.02%
161 AVERY DENNISON CORP AVY   11.94%
162 REGENERON PHARMACEUTICALS REGN   11.84%
163 FIFTH THIRD BANCORP FITB   11.80%
164 AXON ENTERPRISE INC AXON   11.79%
165 STRYKER CORP SYK   11.76%
166 EASTMAN CHEMICAL CO EMN   11.76%
167 MICROSOFT CORP MSFT   11.75%
168 HUNTINGTON BANCSHARES INC HBAN   11.71%
169 LOEWS CORP L   11.71%
170 ENTERGY CORP ETR   11.70%
171 KINDER MORGAN INC KMI   11.68%
172 SEAGATE TECHNOLOGY HOLDINGS STX   11.60%
173 DISCOVER FINANCIAL SERVICES DFS   11.58%
174 ADVANCED MICRO DEVICES AMD   11.57%
175 LENNAR CORP A LEN   11.30%
176 COPART INC CPRT   11.22%
177 EVEREST GROUP LTD EG   11.13%
178 OMNICOM GROUP OMC   11.12%
179 HERSHEY CO/THE HSY   11.05%
180 AGILENT TECHNOLOGIES INC A   10.93%
181 TEXTRON INC TXT   10.88%
182 MARSH + MCLENNAN COS MMC   10.82%
183 FOX CORP CLASS A FOXA   10.72%
184 AES CORP AES   10.55%
185 KIMBERLY CLARK CORP KMB   10.52%
186 PHILLIPS 66 PSX   10.47%
187 COTERRA ENERGY INC CTRA   10.46%
188 FOX CORP CLASS B FOX   10.42%
189 GENUINE PARTS CO GPC   10.39%
190 KELLANOVA K   10.11%
191 NISOURCE INC NI   10.09%
192 SYNOPSYS INC SNPS   10.06%
193 EQUITY RESIDENTIAL EQR   9.76%
194 GEN DIGITAL INC GEN   9.68%
195 HESS CORP HES   9.68%
196 ROYAL CARIBBEAN CRUISES LTD RCL   9.60%
197 NVR INC NVR   9.55%
198 DEVON ENERGY CORP DVN   9.54%
199 VERTEX PHARMACEUTICALS INC VRTX   9.42%
200 GENERAL MILLS INC GIS   9.36%
201 FIRSTENERGY CORP FE   9.22%
202 PPL CORP PPL   9.19%
203 PINNACLE WEST CAPITAL PNW   9.19%
204 CHEVRON CORP CVX   9.06%
205 CMS ENERGY CORP CMS   8.90%
206 BIO TECHNE CORP TECH   8.61%
207 PACCAR INC PCAR   8.55%
208 SALESFORCE INC CRM   8.54%
209 AMGEN INC AMGN   8.49%
210 MARATHON OIL CORP MRO   8.49%
211 T ROWE PRICE GROUP INC TROW   8.42%
212 YUM BRANDS INC YUM   8.42%
213 AUTOMATIC DATA PROCESSING ADP   8.31%
214 SERVICENOW INC NOW   8.29%
215 TRUIST FINANCIAL CORP TFC   8.26%
216 PRINCIPAL FINANCIAL GROUP PFG   8.21%
217 OTIS WORLDWIDE CORP OTIS   8.18%
218 MCCORMICK + CO NON VTG SHRS MKC   8.17%
219 CAPITAL ONE FINANCIAL CORP COF   8.15%
220 CENCORA INC COR   8.15%
221 WATERS CORP WAT   8.12%
222 NASDAQ INC NDAQ   7.95%
223 DOW INC DOW   7.93%
224 MASTERCARD INC A MA   7.92%
225 ANALOG DEVICES INC ADI   7.82%
226 PALO ALTO NETWORKS INC PANW   7.79%
227 INTERCONTINENTAL EXCHANGE IN ICE   7.76%
228 VISA INC CLASS A SHARES V   7.59%
229 TE CONNECTIVITY LTD TEL   7.48%
230 MORGAN STANLEY MS   7.47%
231 CAMPBELL SOUP CO CPB   7.47%
232 EXELON CORP EXC   7.47%
233 EOG RESOURCES INC EOG   7.43%
234 ESSEX PROPERTY TRUST INC ESS   7.40%
235 ABBVIE INC ABBV   7.39%
236 TRIMBLE INC TRMB   7.31%
237 PEPSICO INC PEP   7.27%
238 CAMDEN PROPERTY TRUST CPT   7.26%
239 CONAGRA BRANDS INC CAG   7.22%
240 AMERICAN AIRLINES GROUP INC AAL   7.21%
241 AFLAC INC AFL   7.12%
242 NEWS CORP CLASS A NWSA   7.09%
243 DUKE ENERGY CORP DUK   7.06%
244 AIRBNB INC CLASS A ABNB   6.99%
245 COCA COLA CO/THE KO   6.96%
246 KEYCORP KEY   6.94%
247 TJX COMPANIES INC TJX   6.91%
248 DIGITAL REALTY TRUST INC DLR   6.87%
249 CONSOLIDATED EDISON INC ED   6.74%
250 EDISON INTERNATIONAL EIX   6.73%
251 WILLIS TOWERS WATSON PLC WTW   6.72%
252 UBER TECHNOLOGIES INC UBER   6.66%
253 AMCOR PLC AMCR   6.54%
254 O REILLY AUTOMOTIVE INC ORLY   6.52%
255 EQT CORP EQT   6.49%
256 VERIZON COMMUNICATIONS INC VZ   6.26%
257 WYNN RESORTS LTD WYNN   6.23%
258 AVALONBAY COMMUNITIES INC AVB   6.23%
259 OCCIDENTAL PETROLEUM CORP OXY   6.20%
260 L3HARRIS TECHNOLOGIES INC LHX   6.15%
261 LYONDELLBASELL INDU CL A LYB   6.13%
262 PHILIP MORRIS INTERNATIONAL PM   6.11%
263 CADENCE DESIGN SYS INC CDNS   6.04%
264 MOODY S CORP MCO   5.98%
265 GE HEALTHCARE TECHNOLOGY GEHC   5.87%
266 DEXCOM INC DXCM   5.86%
267 STERIS PLC STE   5.84%
268 INTUIT INC INTU   5.78%
269 DTE ENERGY COMPANY DTE   5.75%
270 NEWMONT CORP NEM   5.68%
271 CONSTELLATION BRANDS INC A STZ   5.66%
272 ROLLINS INC ROL   5.63%
273 EVERGY INC EVRG   5.57%
274 PAYCHEX INC PAYX   5.49%
275 MARRIOTT INTERNATIONAL CL A MAR   5.42%
276 VERISK ANALYTICS INC VRSK   5.34%
277 LINDE PLC LIN   5.31%
278 PTC INC PTC   5.29%
279 NEWS CORP CLASS B NWS   5.29%
280 CENTERPOINT ENERGY INC CNP   5.29%
281 CENTENE CORP CNC   5.19%
282 HEWLETT PACKARD ENTERPRISE HPE   5.18%
283 JACOBS SOLUTIONS INC J   5.12%
284 PAYPAL HOLDINGS INC PYPL   5.00%
285 HOLOGIC INC HOLX   5.00%
286 FORTINET INC FTNT   4.95%
287 CONOCOPHILLIPS COP   4.86%
288 HALLIBURTON CO HAL   4.84%
289 FORTIVE CORP FTV   4.79%
290 MASCO CORP MAS   4.75%
291 QUEST DIAGNOSTICS INC DGX   4.69%
292 SEMPRA SRE   4.60%
293 MICROCHIP TECHNOLOGY INC MCHP   4.60%
294 DOLLAR GENERAL CORP DG   4.55%
295 BOOKING HOLDINGS INC BKNG   4.54%
296 SIMON PROPERTY GROUP INC SPG   4.31%
297 MEDTRONIC PLC MDT   4.30%
298 ASSURANT INC AIZ   4.22%
299 REGIONS FINANCIAL CORP RF   4.13%
300 SMITH (A.O.) CORP AOS   3.93%
301 INVITATION HOMES INC INVH   3.93%
302 DUPONT DE NEMOURS INC DD   3.87%
303 LOWE S COS INC LOW   3.85%
304 SYSCO CORP SYY   3.80%
305 AT+T INC T   3.69%
306 HP INC HPQ   3.66%
307 PNC FINANCIAL SERVICES GROUP PNC   3.55%
308 BORGWARNER INC BWA   3.46%
309 JACK HENRY + ASSOCIATES INC JKHY   3.41%
310 INTL BUSINESS MACHINES CORP IBM   3.35%
311 AMEREN CORPORATION AEE   3.32%
312 UDR INC UDR   3.26%
313 LIVE NATION ENTERTAINMENT IN LYV   3.19%
314 P G + E CORP PCG   3.16%
315 LOCKHEED MARTIN CORP LMT   2.86%
316 COOPER COS INC/THE COO   2.85%
317 NORDSON CORP NDSN   2.84%
318 CBOE GLOBAL MARKETS INC CBOE   2.77%
319 FASTENAL CO FAST   2.55%
320 MID AMERICA APARTMENT COMM MAA   2.44%
321 IDEX CORP IEX   2.40%
322 ATMOS ENERGY CORP ATO   2.36%
323 T MOBILE US INC TMUS   2.29%
324 BUNGE GLOBAL SA BG   2.12%
325 FEDEX CORP FDX   1.69%
326 WEC ENERGY GROUP INC WEC   1.58%
327 FMC CORP FMC   1.48%
328 VIATRIS INC VTRS   1.39%
329 AMERICAN WATER WORKS CO INC AWK   1.34%
330 NORTHERN TRUST CORP NTRS   1.34%
331 ALLIANT ENERGY CORP LNT   1.31%
332 KEURIG DR PEPPER INC KDP   1.29%
333 CELANESE CORP CE   1.27%
334 CME GROUP INC CME   1.21%
335 AMETEK INC AME   1.16%
336 WEST PHARMACEUTICAL SERVICES WST   1.00%
337 REVVITY INC RVTY   0.84%
338 FORD MOTOR CO F   0.74%
339 STATE STREET CORP STT   0.71%
340 EQUIFAX INC EFX   0.59%
341 AON PLC CLASS A AON   0.49%
342 HEALTHPEAK PROPERTIES INC DOC   0.45%
343 NORTHROP GRUMMAN CORP NOC   0.44%
344 S+P GLOBAL INC SPGI   0.31%
345 SHERWIN WILLIAMS CO/THE SHW   0.16%
346 COSTAR GROUP INC CSGP   0.13%
347 BUILDERS FIRSTSOURCE INC BLDR   0.07%
348 BLACKROCK INC BLK   0.05%
349 IQVIA HOLDINGS INC IQV   -0.09%
350 GARTNER INC IT   -0.19%
351 UNION PACIFIC CORP UNP   -0.26%
352 DR HORTON INC DHI   -0.32%
353 UNITEDHEALTH GROUP INC UNH   -0.35%
354 PFIZER INC PFE   -0.52%
355 ROPER TECHNOLOGIES INC ROP   -0.60%
356 HOME DEPOT INC HD   -0.68%
357 EQUINIX INC EQIX   -0.69%
358 FEDERAL REALTY INVS TRUST FRT   -0.70%
359 DEERE + CO DE   -0.71%
360 ALIGN TECHNOLOGY INC ALGN   -0.91%
361 CORPAY INC CPAY   -1.09%
362 BROADRIDGE FINANCIAL SOLUTIO BR   -1.10%
363 NUCOR CORP NUE   -1.10%
364 KEYSIGHT TECHNOLOGIES IN KEYS   -1.13%
365 EVERSOURCE ENERGY ES   -1.23%
366 ZIMMER BIOMET HOLDINGS INC ZBH   -1.25%
367 JOHNSON + JOHNSON JNJ   -1.34%
368 APPLE INC AAPL   -1.38%
369 HENRY SCHEIN INC HSIC   -1.47%
370 HUNTINGTON INGALLS INDUSTRIE HII   -1.56%
371 CDW CORP/DE CDW   -1.62%
372 MONDELEZ INTERNATIONAL INC A MDLZ   -1.66%
373 CARDINAL HEALTH INC CAH   -1.71%
374 COMERICA INC CMA   -1.76%
375 HONEYWELL INTERNATIONAL INC HON   -1.78%
376 ALLEGION PLC ALLE   -1.78%
377 VENTAS INC VTR   -1.87%
378 CBRE GROUP INC A CBRE   -1.96%
379 ALEXANDRIA REAL ESTATE EQUIT ARE   -2.05%
380 NORFOLK SOUTHERN CORP NSC   -2.08%
381 IDEXX LABORATORIES INC IDXX   -2.09%
382 BAKER HUGHES CO BKR   -2.11%
383 INTERPUBLIC GROUP OF COS INC IPG   -2.63%
384 C.H. ROBINSON WORLDWIDE INC CHRW   -2.64%
385 KRAFT HEINZ CO/THE KHC   -2.65%
386 F5 INC FFIV   -2.71%
387 BECTON DICKINSON AND CO BDX   -3.09%
388 CSX CORP CSX   -3.32%
389 SNAP ON INC SNA   -3.41%
390 SOUTHWEST AIRLINES CO LUV   -3.53%
391 3M CO MMM   -3.71%
392 MOLINA HEALTHCARE INC MOH   -3.79%
393 REALTY INCOME CORP O   -3.99%
394 BLACKSTONE INC BX   -4.01%
395 AIR PRODUCTS + CHEMICALS INC APD   -4.05%
396 CF INDUSTRIES HOLDINGS INC CF   -4.13%
397 US BANCORP USB   -4.27%
398 ILLINOIS TOOL WORKS ITW   -4.33%
399 ROSS STORES INC ROST   -4.38%
400 LAS VEGAS SANDS CORP LVS   -4.43%
401 CISCO SYSTEMS INC CSCO   -4.65%
402 VICI PROPERTIES INC VICI   -4.71%
403 CLOROX COMPANY CLX   -4.89%
404 KENVUE INC KVUE   -4.92%
405 UNITED PARCEL SERVICE CL B UPS   -5.08%
406 CARMAX INC KMX   -5.11%
407 EXTRA SPACE STORAGE INC EXR   -5.26%
408 PUBLIC STORAGE PSA   -5.35%
409 HOST HOTELS + RESORTS INC HST   -5.39%
410 ABBOTT LABORATORIES ABT   -5.43%
411 DAYFORCE INC DAY   -5.65%
412 FACTSET RESEARCH SYSTEMS INC FDS   -5.91%
413 MONSTER BEVERAGE CORP MNST   -6.08%
414 CHARLES RIVER LABORATORIES CRL   -6.26%
415 DARDEN RESTAURANTS INC DRI   -6.27%
416 BEST BUY CO INC BBY   -6.30%
417 LKQ CORP LKQ   -6.53%
418 ELECTRONIC ARTS INC EA   -6.62%
419 SCHLUMBERGER LTD SLB   -6.63%
420 EXPEDITORS INTL WASH INC EXPD   -7.31%
421 LABORATORY CRP OF AMER HLDGS LH   -7.35%
422 MOLSON COORS BEVERAGE CO B TAP   -7.74%
423 ESTEE LAUDER COMPANIES CL A EL   -7.86%
424 POOL CORP POOL   -7.98%
425 STANLEY BLACK + DECKER INC SWK   -8.13%
426 MCDONALD S CORP MCD   -8.14%
427 TAKE TWO INTERACTIVE SOFTWRE TTWO   -8.15%
428 MGM RESORTS INTERNATIONAL MGM   -8.17%
429 APTIV PLC APTV   -8.48%
430 BAXTER INTERNATIONAL INC BAX   -8.82%
431 JM SMUCKER CO/THE SJM   -8.84%
432 TELEDYNE TECHNOLOGIES INC TDY   -8.93%
433 COGNIZANT TECH SOLUTIONS A CTSH   -8.96%
434 BIO RAD LABORATORIES A BIO   -8.99%
435 INCYTE CORP INCY   -9.06%
436 REGENCY CENTERS CORP REG   -9.12%
437 AUTODESK INC ADSK   -9.15%
438 ALBEMARLE CORP ALB   -9.25%
439 OLD DOMINION FREIGHT LINE ODFL   -9.67%
440 ANSYS INC ANSS   -9.69%
441 JABIL INC JBL   -9.72%
442 SOLVENTUM CORP SOLV   -9.73%
443 KIMCO REALTY CORP KIM   -9.81%
444 AMERICAN TOWER CORP AMT   -9.90%
445 BOSTON PROPERTIES INC BXP   -9.93%
446 PPG INDUSTRIES INC PPG   -10.10%
447 INVESCO LTD IVZ   -10.31%
448 XCEL ENERGY INC XEL   -10.32%
449 WEYERHAEUSER CO WY   -10.35%
450 COMCAST CORP CLASS A CMCSA   -10.44%
451 MSCI INC MSCI   -10.66%
452 CROWN CASTLE INC CCI   -10.68%
453 BIOGEN INC BIIB   -10.90%
454 ZOETIS INC ZTS   -11.81%
455 PAYCOM SOFTWARE INC PAYC   -11.82%
456 ON SEMICONDUCTOR ON   -12.40%
457 QORVO INC QRVO   -12.59%
458 TELEFLEX INC TFX   -12.71%
459 ROCKWELL AUTOMATION INC ROK   -13.12%
460 ACCENTURE PLC CL A ACN   -13.48%
461 ENPHASE ENERGY INC ENPH   -13.49%
462 INSULET CORP PODD   -13.69%
463 APA CORP APA   -13.94%
464 GLOBAL PAYMENTS INC GPN   -14.05%
465 BRISTOL MYERS SQUIBB CO BMY   -14.19%
466 MOSAIC CO/THE MOS   -14.33%
467 MATCH GROUP INC MTCH   -14.49%
468 ARCHER DANIELS MIDLAND CO ADM   -14.68%
469 NIKE INC CL B NKE   -15.10%
470 BROWN FORMAN CORP CLASS B BF.B   -15.11%
471 PROLOGIS INC PLD   -16.35%
472 GILEAD SCIENCES INC GILD   -16.41%
473 SKYWORKS SOLUTIONS INC SWKS   -16.72%
474 VERISIGN INC VRSN   -17.10%
475 DOLLAR TREE INC DLTR   -17.42%
476 HUNT (JB) TRANSPRT SVCS INC JBHT   -17.49%
477 ULTA BEAUTY INC ULTA   -18.46%
478 FRANKLIN RESOURCES INC BEN   -18.50%
479 PARAMOUNT GLOBAL CLASS B PARA   -18.73%
480 STARBUCKS CORP SBUX   -18.91%
481 ADOBE INC ADBE   -18.97%
482 CARNIVAL CORP CCL   -19.09%
483 ROBERT HALF INC RHI   -19.39%
484 AKAMAI TECHNOLOGIES INC AKAM   -19.55%
485 LAMB WESTON HOLDINGS INC LW   -19.72%
486 ILLUMINA INC ILMN   -20.23%
487 ETSY INC ETSY   -21.07%
488 NORWEGIAN CRUISE LINE HOLDIN NCLH   -21.41%
489 SBA COMMUNICATIONS CORP SBAC   -21.41%
490 HUMANA INC HUM   -22.19%
491 CAESARS ENTERTAINMENT INC CZR   -24.23%
492 EXPEDIA GROUP INC EXPE   -24.89%
493 MARKETAXESS HOLDINGS INC MKTX   -26.68%
494 CVS HEALTH CORP CVS   -26.95%
495 TESLA INC TSLA   -28.58%
496 BOEING CO/THE BA   -29.05%
497 WARNER BROS DISCOVERY INC WBD   -29.26%
498 GLOBE LIFE INC GL   -29.29%
499 CHARTER COMMUNICATIONS INC A CHTR   -29.76%
500 WALGREENS BOOTS ALLIANCE INC WBA   -30.37%
501 LULULEMON ATHLETICA INC LULU   -34.49%
502 INTEL CORP INTC   -36.66%
503 EPAM SYSTEMS INC EPAM   -36.84%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 05/16/2024.