S&P 500 Component Year to Date Returns

# Company Symbol YTD Return
1 SUPER MICRO COMPUTER INC SMCI   235.03%
2 VISTRA CORP VST   151.58%
3 NVIDIA CORP NVDA   91.09%
4 CONSTELLATION ENERGY CEG   91.04%
5 NRG ENERGY INC NRG   63.42%
6 HOWMET AEROSPACE INC HWM   52.90%
7 MICRON TECHNOLOGY INC MU   49.77%
8 WESTERN DIGITAL CORP WDC   44.53%
9 EATON CORP PLC ETN   40.34%
10 CHIPOTLE MEXICAN GRILL INC CMG   38.54%
11 ARISTA NETWORKS INC ANET   38.44%
12 TRANE TECHNOLOGIES PLC TT   36.24%
13 META PLATFORMS INC CLASS A META   36.04%
14 LEIDOS HOLDINGS INC LDOS   36.04%
15 DECKERS OUTDOOR CORP DECK   35.19%
16 ELI LILLY + CO LLY   35.01%
17 QUALCOMM INC QCOM   34.56%
18 APPLIED MATERIALS INC AMAT   34.20%
19 UNITED AIRLINES HOLDINGS INC UAL   33.20%
20 WABTEC CORP WAB   33.17%
21 AMPHENOL CORP CL A APH   33.12%
22 TARGA RESOURCES CORP TRGP   33.05%
23 GARMIN LTD GRMN   32.68%
24 DELTA AIR LINES INC DAL   32.39%
25 ARCH CAPITAL GROUP LTD ACGL   31.78%
26 DAVITA INC DVA   31.62%
27 PROGRESSIVE CORP PGR   31.37%
28 KLA CORP KLAC   30.69%
29 MODERNA INC MRNA   29.77%
30 AMERICAN EXPRESS CO AXP   29.02%
31 FIDELITY NATIONAL INFO SERV FIS   28.98%
32 BOSTON SCIENTIFIC CORP BSX   28.78%
33 BROADCOM INC AVGO   28.66%
34 TRACTOR SUPPLY COMPANY TSCO   28.34%
35 RESMED INC RMD   28.26%
36 GENERAL ELECTRIC CO GE   28.08%
37 TRANSDIGM GROUP INC TDG   27.44%
38 WESTROCK CO WRK   27.36%
39 DIAMONDBACK ENERGY INC FANG   26.86%
40 NEXTERA ENERGY INC NEE   26.85%
41 WELLS FARGO + CO WFC   26.66%
42 GENERAL MOTORS CO GM   26.64%
43 NETFLIX INC NFLX   26.01%
44 FREEPORT MCMORAN INC FCX   25.93%
45 XYLEM INC XYL   25.73%
46 DOMINO S PIZZA INC DPZ   25.58%
47 QUANTA SERVICES INC PWR   25.48%
48 NETAPP INC NTAP   25.48%
49 METTLER TOLEDO INTERNATIONAL MTD   25.30%
50 RTX CORP RTX   25.21%
51 HARTFORD FINANCIAL SVCS GRP HIG   25.17%
52 CITIGROUP INC C   24.88%
53 BROWN + BROWN INC BRO   24.74%
54 UNITED RENTALS INC URI   24.23%
55 CATALENT INC CTLT   23.77%
56 ALPHABET INC CL A GOOGL   23.49%
57 ALPHABET INC CL C GOOG   23.38%
58 HUBBELL INC HUBB   23.04%
59 MARTIN MARIETTA MATERIALS MLM   22.80%
60 BALL CORP BALL   22.62%
61 AMAZON.COM INC AMZN   22.41%
62 CUMMINS INC CMI   21.94%
63 CATERPILLAR INC CAT   21.77%
64 PUBLIC SERVICE ENTERPRISE GP PEG   21.75%
65 TERADYNE INC TER   21.59%
66 VALERO ENERGY CORP VLO   21.32%
67 LAM RESEARCH CORP LRCX   21.00%
68 MERCK + CO. INC. MRK   20.83%
69 GOLDMAN SACHS GROUP INC GS   20.82%
70 HCA HEALTHCARE INC HCA   20.79%
71 DOVER CORP DOV   20.39%
72 VERALTO CORP VLTO   20.23%
73 EBAY INC EBAY   20.17%
74 PARKER HANNIFIN CORP PH   20.09%
75 INGERSOLL RAND INC IR   19.98%
76 GE VERNOVA INC GEV   19.91%
77 UNIVERSAL HEALTH SERVICES B UHS   19.55%
78 COSTCO WHOLESALE CORP COST   19.23%
79 CORTEVA INC CTVA   19.22%
80 INTL FLAVORS + FRAGRANCES IFF   19.19%
81 VULCAN MATERIALS CO VMC   19.16%
82 MCKESSON CORP MCK   19.13%
83 MOHAWK INDUSTRIES INC MHK   19.11%
84 KROGER CO KR   18.97%
85 JPMORGAN CHASE + CO JPM   18.82%
86 ALLSTATE CORP ALL   18.78%
87 EXXON MOBIL CORP XOM   18.60%
88 COLGATE PALMOLIVE CO CL   18.59%
89 HASBRO INC HAS   18.51%
90 ZEBRA TECHNOLOGIES CORP CL A ZBRA   18.49%
91 NXP SEMICONDUCTORS NV NXPI   18.43%
92 INTUITIVE SURGICAL INC ISRG   18.39%
93 JOHNSON CONTROLS INTERNATION JCI   18.29%
94 PULTEGROUP INC PHM   18.26%
95 EDWARDS LIFESCIENCES CORP EW   18.24%
96 EMERSON ELECTRIC CO EMR   17.97%
97 IRON MOUNTAIN INC IRM   17.66%
98 FAIR ISAAC CORP FICO   17.54%
99 MONOLITHIC POWER SYSTEMS INC MPWR   17.53%
100 ECOLAB INC ECL   17.44%
101 JUNIPER NETWORKS INC JNPR   17.30%
102 PENTAIR PLC PNR   17.01%
103 TYLER TECHNOLOGIES INC TYL   16.99%
104 WASTE MANAGEMENT INC WM   16.69%
105 FISERV INC FI   16.69%
106 MOTOROLA SOLUTIONS INC MSI   16.59%
107 AMERICAN INTERNATIONAL GROUP AIG   16.46%
108 MARATHON PETROLEUM CORP MPC   16.37%
109 ONEOK INC OKE   16.22%
110 WILLIAMS COS INC WMB   16.19%
111 STEEL DYNAMICS INC STLD   15.94%
112 TAPESTRY INC TPR   15.92%
113 RALPH LAUREN CORP RL   15.80%
114 BERKSHIRE HATHAWAY INC CL B BRK.B   15.73%
115 AMERIPRISE FINANCIAL INC AMP   15.68%
116 SEAGATE TECHNOLOGY HOLDINGS STX   15.64%
117 WW GRAINGER INC GWW   15.62%
118 SYNCHRONY FINANCIAL SYF   15.58%
119 BANK OF AMERICA CORP BAC   15.56%
120 BATH + BODY WORKS INC BBWI   15.50%
121 ORACLE CORP ORCL   15.37%
122 PRUDENTIAL FINANCIAL INC PRU   15.32%
123 CORNING INC GLW   15.30%
124 CINTAS CORP CTAS   14.89%
125 TEXAS INSTRUMENTS INC TXN   14.71%
126 THE CIGNA GROUP CI   14.64%
127 LENNAR CORP A LEN   14.63%
128 CARRIER GLOBAL CORP CARR   14.53%
129 ELEVANCE HEALTH INC ELV   14.51%
130 SCHWAB (CHARLES) CORP SCHW   14.36%
131 RAYMOND JAMES FINANCIAL INC RJF   14.17%
132 DANAHER CORP DHR   13.88%
133 WALMART INC WMT   13.85%
134 WALT DISNEY CO/THE DIS   13.82%
135 AXON ENTERPRISE INC AXON   13.79%
136 ALTRIA GROUP INC MO   13.66%
137 PROCTER + GAMBLE CO/THE PG   13.63%
138 GENERAL DYNAMICS CORP GD   13.45%
139 REPUBLIC SERVICES INC RSG   13.38%
140 CINCINNATI FINANCIAL CORP CINF   13.37%
141 CHURCH + DWIGHT CO INC CHD   13.35%
142 AUTOZONE INC AZO   13.33%
143 AMERICAN ELECTRIC POWER AEP   13.24%
144 DOMINION ENERGY INC D   13.23%
145 SOUTHERN CO/THE SO   13.08%
146 FIFTH THIRD BANCORP FITB   13.02%
147 BANK OF NEW YORK MELLON CORP BK   12.97%
148 TYSON FOODS INC CL A TSN   12.95%
149 OMNICOM GROUP OMC   12.89%
150 COPART INC CPRT   12.88%
151 THERMO FISHER SCIENTIFIC INC TMO   12.85%
152 M + T BANK CORP MTB   12.77%
153 DISCOVER FINANCIAL SERVICES DFS   12.75%
154 SYNOPSYS INC SNPS   12.68%
155 TRAVELERS COS INC/THE TRV   12.53%
156 MICROSOFT CORP MSFT   12.51%
157 HILTON WORLDWIDE HOLDINGS IN HLT   12.35%
158 GENERAC HOLDINGS INC GNRC   12.27%
159 EASTMAN CHEMICAL CO EMN   12.24%
160 HUNTINGTON BANCSHARES INC HBAN   12.11%
161 WELLTOWER INC WELL   12.01%
162 ARTHUR J GALLAGHER + CO AJG   11.96%
163 CHUBB LTD CB   11.93%
164 GENUINE PARTS CO GPC   11.92%
165 AVERY DENNISON CORP AVY   11.85%
166 PACKAGING CORP OF AMERICA PKG   11.74%
167 NVR INC NVR   11.69%
168 FIRST SOLAR INC FSLR   11.41%
169 REGENERON PHARMACEUTICALS REGN   11.38%
170 ENTERGY CORP ETR   11.27%
171 CITIZENS FINANCIAL GROUP CFG   11.16%
172 FOX CORP CLASS A FOXA   11.09%
173 HORMEL FOODS CORP HRL   10.87%
174 STRYKER CORP SYK   10.86%
175 AGILENT TECHNOLOGIES INC A   10.83%
176 WR BERKLEY CORP WRB   10.82%
177 KINDER MORGAN INC KMI   10.77%
178 AMGEN INC AMGN   10.77%
179 FOX CORP CLASS B FOX   10.71%
180 PACCAR INC PCAR   10.68%
181 TARGET CORP TGT   10.60%
182 KELLANOVA K   10.59%
183 METLIFE INC MET   10.59%
184 EQUITY RESIDENTIAL EQR   10.48%
185 KIMBERLY CLARK CORP KMB   10.37%
186 HERSHEY CO/THE HSY   10.17%
187 LOEWS CORP L   10.10%
188 CAPITAL ONE FINANCIAL CORP COF   10.09%
189 WATERS CORP WAT   9.89%
190 INTERNATIONAL PAPER CO IP   9.85%
191 FIRSTENERGY CORP FE   9.82%
192 PHILLIPS 66 PSX   9.82%
193 GEN DIGITAL INC GEN   9.77%
194 AES CORP AES   9.77%
195 DEVON ENERGY CORP DVN   9.74%
196 NISOURCE INC NI   9.72%
197 TEXTRON INC TXT   9.65%
198 MARATHON OIL CORP MRO   9.44%
199 CHEVRON CORP CVX   9.31%
200 SALESFORCE INC CRM   9.27%
201 PPL CORP PPL   9.11%
202 MCCORMICK + CO NON VTG SHRS MKC   9.08%
203 COTERRA ENERGY INC CTRA   8.97%
204 MARSH + MCLENNAN COS MMC   8.90%
205 TRUIST FINANCIAL CORP TFC   8.83%
206 CAMDEN PROPERTY TRUST CPT   8.78%
207 AMERICAN AIRLINES GROUP INC AAL   8.73%
208 OTIS WORLDWIDE CORP OTIS   8.72%
209 HESS CORP HES   8.71%
210 ANALOG DEVICES INC ADI   8.66%
211 ROYAL CARIBBEAN CRUISES LTD RCL   8.61%
212 CMS ENERGY CORP CMS   8.47%
213 TRIMBLE INC TRMB   8.42%
214 ADVANCED MICRO DEVICES AMD   8.32%
215 BIO TECHNE CORP TECH   8.22%
216 UBER TECHNOLOGIES INC UBER   8.20%
217 KEYCORP KEY   8.13%
218 VISA INC CLASS A SHARES V   8.12%
219 ESSEX PROPERTY TRUST INC ESS   8.03%
220 ROLLINS INC ROL   8.01%
221 CENCORA INC COR   8.00%
222 PINNACLE WEST CAPITAL PNW   7.93%
223 EXELON CORP EXC   7.88%
224 TE CONNECTIVITY LTD TEL   7.80%
225 MORGAN STANLEY MS   7.80%
226 MASCO CORP MAS   7.79%
227 PRINCIPAL FINANCIAL GROUP PFG   7.77%
228 DOW INC DOW   7.70%
229 SERVICENOW INC NOW   7.65%
230 CADENCE DESIGN SYS INC CDNS   7.61%
231 VERTEX PHARMACEUTICALS INC VRTX   7.52%
232 DIGITAL REALTY TRUST INC DLR   7.48%
233 VERIZON COMMUNICATIONS INC VZ   7.40%
234 MASTERCARD INC A MA   7.38%
235 INTERCONTINENTAL EXCHANGE IN ICE   7.35%
236 AMCOR PLC AMCR   7.26%
237 GENERAL MILLS INC GIS   7.20%
238 WYNN RESORTS LTD WYNN   7.15%
239 COCA COLA CO/THE KO   7.13%
240 STERIS PLC STE   7.10%
241 AIRBNB INC CLASS A ABNB   7.10%
242 BOOKING HOLDINGS INC BKNG   6.92%
243 PHILIP MORRIS INTERNATIONAL PM   6.90%
244 T ROWE PRICE GROUP INC TROW   6.86%
245 EOG RESOURCES INC EOG   6.73%
246 EVERGY INC EVRG   6.59%
247 CONSOLIDATED EDISON INC ED   6.53%
248 DUKE ENERGY CORP DUK   6.50%
249 O REILLY AUTOMOTIVE INC ORLY   6.35%
250 OCCIDENTAL PETROLEUM CORP OXY   6.15%
251 CONAGRA BRANDS INC CAG   6.14%
252 JACOBS SOLUTIONS INC J   6.09%
253 EVEREST GROUP LTD EG   6.09%
254 LOWE S COS INC LOW   6.08%
255 AFLAC INC AFL   6.04%
256 AVALONBAY COMMUNITIES INC AVB   6.00%
257 WILLIS TOWERS WATSON PLC WTW   5.98%
258 GE HEALTHCARE TECHNOLOGY GEHC   5.94%
259 EDISON INTERNATIONAL EIX   5.92%
260 PALO ALTO NETWORKS INC PANW   5.91%
261 YUM BRANDS INC YUM   5.88%
262 EQT CORP EQT   5.87%
263 NEWS CORP CLASS A NWSA   5.87%
264 AUTOMATIC DATA PROCESSING ADP   5.86%
265 HEWLETT PACKARD ENTERPRISE HPE   5.83%
266 CAMPBELL SOUP CO CPB   5.76%
267 MICROCHIP TECHNOLOGY INC MCHP   5.74%
268 ABBVIE INC ABBV   5.69%
269 PEPSICO INC PEP   5.66%
270 FORTIVE CORP FTV   5.65%
271 NASDAQ INC NDAQ   5.52%
272 LYONDELLBASELL INDU CL A LYB   5.46%
273 L3HARRIS TECHNOLOGIES INC LHX   5.45%
274 SIMON PROPERTY GROUP INC SPG   5.34%
275 DTE ENERGY COMPANY DTE   5.29%
276 SMITH (A.O.) CORP AOS   5.25%
277 CENTENE CORP CNC   5.23%
278 PTC INC PTC   5.08%
279 TJX COMPANIES INC TJX   4.98%
280 MOODY S CORP MCO   4.95%
281 LINDE PLC LIN   4.90%
282 INTUIT INC INTU   4.82%
283 HOLOGIC INC HOLX   4.77%
284 MARRIOTT INTERNATIONAL CL A MAR   4.65%
285 BORGWARNER INC BWA   4.60%
286 REGIONS FINANCIAL CORP RF   4.54%
287 DEXCOM INC DXCM   4.53%
288 INVITATION HOMES INC INVH   4.51%
289 PAYCHEX INC PAYX   4.42%
290 SEMPRA SRE   4.42%
291 CONSTELLATION BRANDS INC A STZ   4.36%
292 NEWMONT CORP NEM   4.35%
293 HP INC HPQ   4.22%
294 PNC FINANCIAL SERVICES GROUP PNC   4.19%
295 CENTERPOINT ENERGY INC CNP   4.17%
296 NEWS CORP CLASS B NWS   4.16%
297 ASSURANT INC AIZ   4.14%
298 AMEREN CORPORATION AEE   4.13%
299 PAYPAL HOLDINGS INC PYPL   4.05%
300 CONOCOPHILLIPS COP   3.99%
301 NORDSON CORP NDSN   3.94%
302 SYSCO CORP SYY   3.88%
303 VERISK ANALYTICS INC VRSK   3.76%
304 FORTINET INC FTNT   3.76%
305 DOLLAR GENERAL CORP DG   3.76%
306 DR HORTON INC DHI   3.68%
307 DEERE + CO DE   3.54%
308 COOPER COS INC/THE COO   3.48%
309 UDR INC UDR   3.47%
310 FASTENAL CO FAST   3.41%
311 HALLIBURTON CO HAL   3.35%
312 AT+T INC T   3.28%
313 IDEX CORP IEX   3.27%
314 LIVE NATION ENTERTAINMENT IN LYV   3.08%
315 BUILDERS FIRSTSOURCE INC BLDR   3.00%
316 INTL BUSINESS MACHINES CORP IBM   2.88%
317 AMETEK INC AME   2.87%
318 MEDTRONIC PLC MDT   2.84%
319 JACK HENRY + ASSOCIATES INC JKHY   2.70%
320 FEDEX CORP FDX   2.51%
321 NORTHERN TRUST CORP NTRS   2.45%
322 MID AMERICA APARTMENT COMM MAA   2.42%
323 LOCKHEED MARTIN CORP LMT   2.39%
324 ALIGN TECHNOLOGY INC ALGN   2.31%
325 HEALTHPEAK PROPERTIES INC DOC   2.27%
326 VIATRIS INC VTRS   2.22%
327 QUEST DIAGNOSTICS INC DGX   2.10%
328 CELANESE CORP CE   2.07%
329 DUPONT DE NEMOURS INC DD   1.68%
330 ATMOS ENERGY CORP ATO   1.65%
331 EQUIFAX INC EFX   1.62%
332 P G + E CORP PCG   1.55%
333 KEURIG DR PEPPER INC KDP   1.47%
334 T MOBILE US INC TMUS   1.47%
335 SHERWIN WILLIAMS CO/THE SHW   1.43%
336 FMC CORP FMC   1.38%
337 ALLIANT ENERGY CORP LNT   1.35%
338 AMERICAN WATER WORKS CO INC AWK   1.33%
339 COSTAR GROUP INC CSGP   1.25%
340 NUCOR CORP NUE   1.25%
341 WEC ENERGY GROUP INC WEC   1.02%
342 IQVIA HOLDINGS INC IQV   1.00%
343 ALLEGION PLC ALLE   0.99%
344 FORD MOTOR CO F   0.98%
345 BUNGE GLOBAL SA BG   0.78%
346 HOME DEPOT INC HD   0.61%
347 EQUINIX INC EQIX   0.53%
348 BLACKROCK INC BLK   0.48%
349 UNION PACIFIC CORP UNP   0.37%
350 NORTHROP GRUMMAN CORP NOC   0.32%
351 BLACKSTONE INC BX   0.30%
352 STATE STREET CORP STT   0.14%
353 PFIZER INC PFE   0.10%
354 FEDERAL REALTY INVS TRUST FRT   -0.06%
355 WEST PHARMACEUTICAL SERVICES WST   -0.17%
356 CBOE GLOBAL MARKETS INC CBOE   -0.43%
357 ZIMMER BIOMET HOLDINGS INC ZBH   -0.59%
358 CBRE GROUP INC A CBRE   -0.89%
359 S+P GLOBAL INC SPGI   -1.09%
360 AON PLC CLASS A AON   -1.11%
361 CME GROUP INC CME   -1.11%
362 COMERICA INC CMA   -1.13%
363 IDEXX LABORATORIES INC IDXX   -1.17%
364 CORPAY INC CPAY   -1.26%
365 ALEXANDRIA REAL ESTATE EQUIT ARE   -1.26%
366 HENRY SCHEIN INC HSIC   -1.28%
367 APPLE INC AAPL   -1.46%
368 MONDELEZ INTERNATIONAL INC A MDLZ   -1.52%
369 CHARLES RIVER LABORATORIES CRL   -1.62%
370 CISCO SYSTEMS INC CSCO   -1.68%
371 UNITEDHEALTH GROUP INC UNH   -1.69%
372 CDW CORP/DE CDW   -1.71%
373 BROADRIDGE FINANCIAL SOLUTIO BR   -1.76%
374 REVVITY INC RVTY   -1.83%
375 EVERSOURCE ENERGY ES   -1.93%
376 GARTNER INC IT   -1.99%
377 NORFOLK SOUTHERN CORP NSC   -2.12%
378 KEYSIGHT TECHNOLOGIES IN KEYS   -2.13%
379 F5 INC FFIV   -2.20%
380 HONEYWELL INTERNATIONAL INC HON   -2.22%
381 VENTAS INC VTR   -2.27%
382 CSX CORP CSX   -2.39%
383 US BANCORP USB   -2.45%
384 ROPER TECHNOLOGIES INC ROP   -2.52%
385 JOHNSON + JOHNSON JNJ   -2.60%
386 INTERPUBLIC GROUP OF COS INC IPG   -2.67%
387 BECTON DICKINSON AND CO BDX   -2.68%
388 CLOROX COMPANY CLX   -2.93%
389 KRAFT HEINZ CO/THE KHC   -3.06%
390 HUNTINGTON INGALLS INDUSTRIE HII   -3.09%
391 CARMAX INC KMX   -3.11%
392 SNAP ON INC SNA   -3.12%
393 C.H. ROBINSON WORLDWIDE INC CHRW   -3.52%
394 BAKER HUGHES CO BKR   -3.66%
395 CARDINAL HEALTH INC CAH   -3.66%
396 SOUTHWEST AIRLINES CO LUV   -3.84%
397 ROSS STORES INC ROST   -3.89%
398 POOL CORP POOL   -3.92%
399 REALTY INCOME CORP O   -4.02%
400 MOLINA HEALTHCARE INC MOH   -4.28%
401 VICI PROPERTIES INC VICI   -4.30%
402 KENVUE INC KVUE   -4.60%
403 ILLINOIS TOOL WORKS ITW   -4.91%
404 ABBOTT LABORATORIES ABT   -4.98%
405 HOST HOTELS + RESORTS INC HST   -5.08%
406 EXTRA SPACE STORAGE INC EXR   -5.15%
407 MONSTER BEVERAGE CORP MNST   -5.85%
408 CF INDUSTRIES HOLDINGS INC CF   -5.89%
409 UNITED PARCEL SERVICE CL B UPS   -5.91%
410 PUBLIC STORAGE PSA   -6.02%
411 LABORATORY CRP OF AMER HLDGS LH   -6.19%
412 LAS VEGAS SANDS CORP LVS   -6.30%
413 BEST BUY CO INC BBY   -6.31%
414 FACTSET RESEARCH SYSTEMS INC FDS   -6.64%
415 ELECTRONIC ARTS INC EA   -6.72%
416 DAYFORCE INC DAY   -6.73%
417 BIO RAD LABORATORIES A BIO   -6.79%
418 STANLEY BLACK + DECKER INC SWK   -6.84%
419 MGM RESORTS INTERNATIONAL MGM   -7.01%
420 ESTEE LAUDER COMPANIES CL A EL   -7.01%
421 MOLSON COORS BEVERAGE CO B TAP   -7.01%
422 SCHLUMBERGER LTD SLB   -7.17%
423 EXPEDITORS INTL WASH INC EXPD   -7.38%
424 3M CO MMM   -7.39%
425 LKQ CORP LKQ   -7.55%
426 DARDEN RESTAURANTS INC DRI   -7.62%
427 MCDONALD S CORP MCD   -7.64%
428 BOSTON PROPERTIES INC BXP   -7.82%
429 TAKE TWO INTERACTIVE SOFTWRE TTWO   -8.00%
430 AIR PRODUCTS + CHEMICALS INC APD   -8.11%
431 BAXTER INTERNATIONAL INC BAX   -8.35%
432 INVESCO LTD IVZ   -8.58%
433 COGNIZANT TECH SOLUTIONS A CTSH   -8.83%
434 APTIV PLC APTV   -8.91%
435 BIOGEN INC BIIB   -9.06%
436 ANSYS INC ANSS   -9.09%
437 INCYTE CORP INCY   -9.14%
438 KIMCO REALTY CORP KIM   -9.24%
439 OLD DOMINION FREIGHT LINE ODFL   -9.25%
440 JABIL INC JBL   -9.36%
441 AUTODESK INC ADSK   -9.54%
442 JM SMUCKER CO/THE SJM   -9.57%
443 TELEDYNE TECHNOLOGIES INC TDY   -9.58%
444 REGENCY CENTERS CORP REG   -9.63%
445 SOLVENTUM CORP SOLV   -9.64%
446 PPG INDUSTRIES INC PPG   -9.70%
447 WEYERHAEUSER CO WY   -9.81%
448 XCEL ENERGY INC XEL   -9.89%
449 CROWN CASTLE INC CCI   -10.13%
450 COMCAST CORP CLASS A CMCSA   -10.49%
451 ON SEMICONDUCTOR ON   -10.52%
452 AMERICAN TOWER CORP AMT   -11.05%
453 QORVO INC QRVO   -11.28%
454 ROCKWELL AUTOMATION INC ROK   -11.35%
455 ALBEMARLE CORP ALB   -11.70%
456 TELEFLEX INC TFX   -11.85%
457 ACCENTURE PLC CL A ACN   -12.08%
458 ZOETIS INC ZTS   -12.21%
459 ENPHASE ENERGY INC ENPH   -12.62%
460 BRISTOL MYERS SQUIBB CO BMY   -13.17%
461 MSCI INC MSCI   -13.36%
462 MATCH GROUP INC MTCH   -14.08%
463 PAYCOM SOFTWARE INC PAYC   -14.16%
464 GLOBAL PAYMENTS INC GPN   -14.31%
465 APA CORP APA   -14.88%
466 PARAMOUNT GLOBAL CLASS B PARA   -15.08%
467 MOSAIC CO/THE MOS   -15.45%
468 NIKE INC CL B NKE   -15.57%
469 SKYWORKS SOLUTIONS INC SWKS   -16.04%
470 HUNT (JB) TRANSPRT SVCS INC JBHT   -16.10%
471 DOLLAR TREE INC DLTR   -16.37%
472 BROWN FORMAN CORP CLASS B BF.B   -16.71%
473 INSULET CORP PODD   -16.78%
474 ARCHER DANIELS MIDLAND CO ADM   -16.81%
475 GILEAD SCIENCES INC GILD   -17.28%
476 ILLUMINA INC ILMN   -17.40%
477 PROLOGIS INC PLD   -17.49%
478 ULTA BEAUTY INC ULTA   -17.67%
479 FRANKLIN RESOURCES INC BEN   -17.72%
480 VERISIGN INC VRSN   -17.82%
481 ADOBE INC ADBE   -18.65%
482 AKAMAI TECHNOLOGIES INC AKAM   -18.90%
483 ROBERT HALF INC RHI   -19.06%
484 CARNIVAL CORP CCL   -19.85%
485 SBA COMMUNICATIONS CORP SBAC   -20.23%
486 ETSY INC ETSY   -20.33%
487 LAMB WESTON HOLDINGS INC LW   -20.37%
488 STARBUCKS CORP SBUX   -21.15%
489 NORWEGIAN CRUISE LINE HOLDIN NCLH   -21.56%
490 CAESARS ENTERTAINMENT INC CZR   -22.63%
491 HUMANA INC HUM   -24.17%
492 EXPEDIA GROUP INC EXPE   -25.92%
493 MARKETAXESS HOLDINGS INC MKTX   -25.93%
494 GLOBE LIFE INC GL   -27.88%
495 WARNER BROS DISCOVERY INC WBD   -27.94%
496 CVS HEALTH CORP CVS   -28.75%
497 TESLA INC TSLA   -29.98%
498 CHARTER COMMUNICATIONS INC A CHTR   -30.08%
499 WALGREENS BOOTS ALLIANCE INC WBA   -31.48%
500 BOEING CO/THE BA   -32.10%
501 LULULEMON ATHLETICA INC LULU   -32.16%
502 EPAM SYSTEMS INC EPAM   -35.94%
503 INTEL CORP INTC   -37.77%
Data Details

Year to date price returns of the individual companies in the S&P 500 Index. The return is calculated using the closing price of the last trading day of the previous year.

Year-to-date returns as of the market close price on 05/15/2024.