This list shows the holdings of the SPDR S&P 500 ETF Trust (SPY).
# | Company | Symbol | Portfolio% | Price | Chg | % Chg |
---|---|---|---|---|---|---|
1 | Microsoft Corp | MSFT | 6.98% | 410.54 | 1.20 | (0.29%) |
2 | Apple Inc. | AAPL | 6.07% | 182.74 | 0.34 | (0.19%) |
3 | Nvidia Corp | NVDA | 5.13% | 904.12 | -1.42 | (-0.16%) |
4 | Amazon.com Inc | AMZN | 3.96% | 188.00 | -0.76 | (-0.40%) |
5 | Meta Platforms, Inc. Class A | META | 2.36% | 472.60 | 4.36 | (0.93%) |
6 | Alphabet Inc. Class A | GOOGL | 2.32% | 169.38 | -1.87 | (-1.09%) |
7 | Alphabet Inc. Class C | GOOG | 1.96% | 171.16 | -1.82 | (-1.05%) |
8 | Berkshire Hathaway Class B | BRK.B | 1.69% | 406.37 | 0.23 | (0.06%) |
9 | Eli Lilly & Co. | LLY | 1.42% | 775.00 | -2.77 | (-0.36%) |
10 | Broadcom Inc. | AVGO | 1.32% | 1,325.37 | 22.26 | (1.71%) |
11 | Jpmorgan Chase & Co. | JPM | 1.27% | 195.65 | 3.90 | (2.03%) |
12 | Exxon Mobil Corporation | XOM | 1.20% | 116.15 | -0.02 | (-0.02%) |
13 | Tesla, Inc. | TSLA | 1.13% | 174.72 | -3.09 | (-1.74%) |
14 | Unitedhealth Group Incorporated | UNH | 1.06% | 503.21 | 2.25 | (0.45%) |
15 | Visa Inc. | V | 1.00% | 277.19 | 0.73 | (0.26%) |
16 | Procter & Gamble Company | PG | 0.89% | 165.07 | -0.69 | (-0.42%) |
17 | Mastercard Incorporated | MA | 0.86% | 454.77 | 1.71 | (0.38%) |
18 | Johnson & Johnson | JNJ | 0.82% | 148.95 | 0.23 | (0.15%) |
19 | Costco Wholesale Corp | COST | 0.79% | 763.41 | -7.90 | (-1.02%) |
20 | Home Depot, Inc. | HD | 0.78% | 338.83 | -1.86 | (-0.55%) |
21 | Merck & Co., Inc. | MRK | 0.76% | 129.55 | -0.83 | (-0.64%) |
22 | Abbvie Inc. | ABBV | 0.66% | 160.45 | -2.10 | (-1.29%) |
23 | Chevron Corporation | CVX | 0.65% | 162.54 | -0.13 | (-0.08%) |
24 | Salesforce, Inc. | CRM | 0.62% | 278.97 | 1.79 | (0.65%) |
25 | Netflix Inc | NFLX | 0.60% | 609.47 | 3.47 | (0.57%) |
26 | Bank of America Corporation | BAC | 0.60% | 37.71 | -0.13 | (-0.34%) |
27 | Walmart Inc. | WMT | 0.60% | 60.30 | -0.32 | (-0.53%) |
28 | Advanced Micro Devices | AMD | 0.57% | 153.62 | -0.81 | (-0.52%) |
29 | Pepsico, Inc. | PEP | 0.56% | 177.41 | -0.61 | (-0.34%) |
30 | Coca-Cola Company | KO | 0.56% | 62.85 | 0.23 | (0.37%) |
31 | Adobe Inc. | ADBE | 0.51% | 488.10 | -4.17 | (-0.85%) |
32 | Thermo Fisher Scientific, Inc. | TMO | 0.51% | 573.64 | 0.77 | (0.13%) |
33 | Wells Fargo & Co. | WFC | 0.50% | 61.23 | 0.97 | (1.61%) |
34 | Linde Plc | LIN | 0.48% | 427.71 | -2.29 | (-0.53%) |
35 | Qualcomm Inc | QCOM | 0.46% | 180.55 | 0.40 | (0.22%) |
36 | Accenture Plc | ACN | 0.45% | 311.99 | 1.33 | (0.43%) |
37 | Mcdonald's Corporation | MCD | 0.45% | 268.49 | 0.99 | (0.37%) |
38 | The Walt Disney Company | DIS | 0.44% | 105.44 | 0.05 | (0.05%) |
39 | Cisco Systems, Inc. | CSCO | 0.44% | 48.00 | 0.72 | (1.52%) |
40 | Oracle Corp | ORCL | 0.43% | 117.39 | -0.54 | (-0.46%) |
41 | Abbott Laboratories | ABT | 0.42% | 104.94 | -1.23 | (-1.16%) |
42 | General Electric Company | GE | 0.42% | 168.86 | 0.08 | (0.05%) |
43 | Intuit Inc | INTU | 0.41% | 632.43 | -8.72 | (-1.36%) |
44 | Caterpillar Inc. | CAT | 0.40% | 344.50 | -0.50 | (-0.14%) |
45 | Applied Materials Inc | AMAT | 0.40% | 207.36 | 0.04 | (0.02%) |
46 | Texas Instruments Incorporated | TXN | 0.38% | 183.95 | 1.28 | (0.70%) |
47 | Verizon Communications | VZ | 0.38% | 39.48 | 0.17 | (0.43%) |
48 | Danaher Corporation | DHR | 0.38% | 249.55 | 0.79 | (0.32%) |
49 | Amgen Inc | AMGN | 0.37% | 307.31 | 7.01 | (2.33%) |
50 | Pfizer Inc. | PFE | 0.36% | 28.27 | 0.50 | (1.80%) |
51 | International Business Machines Corporation | IBM | 0.35% | 169.90 | 1.52 | (0.90%) |
52 | Comcast Corp | CMCSA | 0.35% | 39.05 | 0.56 | (1.45%) |
53 | Philip Morris International Inc. | PM | 0.35% | 98.25 | 0.72 | (0.74%) |
54 | Union Pacific Corp. | UNP | 0.34% | 245.90 | 3.52 | (1.45%) |
55 | Nextra Energy, Inc. | NEE | 0.34% | 72.85 | 0.90 | (1.25%) |
56 | Servicenow, Inc. | NOW | 0.34% | 721.03 | 7.70 | (1.08%) |
57 | Conocophillips | COP | 0.33% | 123.06 | -0.48 | (-0.39%) |
58 | Uber Technologies, Inc. | UBER | 0.33% | 66.40 | -4.03 | (-5.72%) |
59 | Goldman Sachs Group Inc. | GS | 0.33% | 446.95 | 3.15 | (0.71%) |
60 | S&p Global Inc. | SPGI | 0.32% | 429.21 | 0.65 | (0.15%) |
61 | Rtx Corporation | RTX | 0.31% | 103.94 | 0.71 | (0.69%) |
62 | Intuitive Surgical Inc. | ISRG | 0.31% | 380.37 | -8.28 | (-2.13%) |
63 | American Express Company | AXP | 0.31% | 236.24 | 1.58 | (0.67%) |
64 | Lowe's Companies Inc. | LOW | 0.31% | 232.07 | 0.61 | (0.26%) |
65 | Micron Technology, Inc. | MU | 0.30% | 119.32 | 0.11 | (0.09%) |
66 | Eaton Corporation, Plcs | ETN | 0.30% | 330.40 | 2.97 | (0.91%) |
67 | Intel Corp | INTC | 0.30% | 30.00 | -0.68 | (-2.22%) |
68 | Honeywell International, Inc. | HON | 0.30% | 198.05 | 1.20 | (0.61%) |
69 | Progressive Corporation | PGR | 0.29% | 215.90 | 0.44 | (0.20%) |
70 | Elevance Health, Inc. | ELV | 0.29% | 533.35 | -2.82 | (-0.53%) |
71 | Booking Holdings Inc. | BKNG | 0.29% | 3,660.00 | 54.59 | (1.51%) |
72 | At&t Inc. | T | 0.28% | 17.11 | 0.03 | (0.18%) |
73 | Morgan Stanley | MS | 0.28% | 95.64 | -0.15 | (-0.16%) |
74 | Lam Research Corp | LRCX | 0.28% | 913.28 | -1.63 | (-0.18%) |
75 | Citigroup Inc. | C | 0.27% | 62.75 | 0.75 | (1.21%) |
76 | Nike, Inc. | NKE | 0.26% | 93.59 | -0.19 | (-0.20%) |
77 | The Charles Schwab Corporation | SCHW | 0.26% | 76.40 | 0.86 | (1.14%) |
78 | Stryker Corporation | SYK | 0.26% | 329.28 | -2.86 | (-0.86%) |
79 | Tjx Companies, Inc. | TJX | 0.26% | 98.50 | 0.58 | (0.59%) |
80 | Blackrock, Inc. | BLK | 0.25% | 778.33 | -2.59 | (-0.33%) |
81 | Medtronic Plc | MDT | 0.25% | 81.55 | -0.35 | (-0.43%) |
82 | Boston Scientific Corp. | BSX | 0.25% | 72.72 | -0.71 | (-0.97%) |
83 | United Parcel Service, Inc. Class B | UPS | 0.24% | 147.77 | 0.68 | (0.46%) |
84 | Vertex Pharmaceuticals Inc | VRTX | 0.24% | 418.82 | 8.58 | (2.09%) |
85 | Deere & Company | DE | 0.24% | 405.42 | -0.15 | (-0.04%) |
86 | Regeneron Pharmaceuticals Inc | REGN | 0.24% | 955.76 | -14.21 | (-1.46%) |
87 | Chubb Limited | CB | 0.23% | 251.63 | -0.32 | (-0.13%) |
88 | The Cigna Group | CI | 0.23% | 347.35 | 0.65 | (0.19%) |
89 | Boeing Company | BA | 0.23% | 180.35 | 3.64 | (2.06%) |
90 | Analog Devices, Inc. | ADI | 0.23% | 204.86 | 1.29 | (0.63%) |
91 | Automatic Data Processing | ADP | 0.23% | 242.94 | -2.18 | (-0.89%) |
92 | Marsh & Mclennan Companies, Inc. | MMC | 0.23% | 203.59 | -0.12 | (-0.06%) |
93 | Lockheed Martin Corp. | LMT | 0.23% | 466.16 | -0.52 | (-0.11%) |
94 | Prologis, Inc. | PLD | 0.23% | 105.88 | -1.88 | (-1.74%) |
95 | Kla Corporation | KLAC | 0.22% | 717.15 | 2.77 | (0.39%) |
96 | Palo Alto Networks, Inc. | PANW | 0.22% | 303.01 | -2.51 | (-0.82%) |
97 | Mondelez International, Inc. Class A | MDLZ | 0.22% | 70.43 | -0.46 | (-0.65%) |
98 | Fiserv, Inc. | FI | 0.21% | 153.29 | 0.25 | (0.16%) |
99 | Bristol-Myers Squibb Co. | BMY | 0.21% | 43.67 | -0.37 | (-0.84%) |
100 | Chipotle Mexican Grill, Inc. | CMG | 0.20% | 3,183.25 | -10.43 | (-0.33%) |
101 | Blackstone Inc. | BX | 0.20% | 119.80 | -1.70 | (-1.40%) |
102 | T-Mobile Us, Inc. | TMUS | 0.19% | 162.83 | 0.64 | (0.39%) |
103 | American Tower Corporation | AMT | 0.19% | 181.33 | 0.05 | (0.03%) |
104 | The Southern Company | SO | 0.19% | 77.63 | 0.68 | (0.88%) |
105 | Synopsys Inc | SNPS | 0.19% | 550.49 | 0.88 | (0.16%) |
106 | Starbucks Corp | SBUX | 0.19% | 73.50 | 1.00 | (1.38%) |
107 | Gilead Sciences Inc | GILD | 0.19% | 64.92 | -0.54 | (-0.82%) |
108 | Duke Energy Corporation | DUK | 0.18% | 102.38 | 0.12 | (0.12%) |
109 | Altria Group, Inc. | MO | 0.18% | 44.29 | 0.44 | (1.00%) |
110 | Colgate-Palmolive Company | CL | 0.18% | 93.47 | -0.61 | (-0.65%) |
111 | Zoetis Inc. | ZTS | 0.18% | 164.92 | -3.53 | (-2.10%) |
112 | Cadence Design Systems | CDNS | 0.18% | 282.57 | -1.47 | (-0.52%) |
113 | Waste Management, Inc. | WM | 0.18% | 210.00 | -0.50 | (-0.24%) |
114 | Intercontinental Exchange Inc. | ICE | 0.18% | 133.39 | -0.33 | (-0.25%) |
115 | Eog Resources, Inc. | EOG | 0.17% | 129.83 | -0.43 | (-0.33%) |
116 | The Sherwin-Williams Company | SHW | 0.17% | 319.00 | 0.25 | (0.08%) |
117 | Cme Group Inc. | CME | 0.17% | 211.84 | 3.50 | (1.68%) |
118 | Amphenol Corporation | APH | 0.17% | 126.61 | 1.89 | (1.52%) |
119 | Trane Technologies Plc | TT | 0.17% | 327.60 | 1.71 | (0.52%) |
120 | Target Corporation | TGT | 0.17% | 159.59 | -0.82 | (-0.51%) |
121 | Freeport-Mcmoran Inc. | FCX | 0.17% | 49.96 | -1.43 | (-2.78%) |
122 | Transdigm Group Incorporated | TDG | 0.17% | 1,315.00 | 4.60 | (0.35%) |
123 | Mckesson Corporation | MCK | 0.16% | 543.61 | -2.14 | (-0.39%) |
124 | Parker-Hannifin Corporation | PH | 0.16% | 554.91 | 4.73 | (0.86%) |
125 | Paypal Holdings, Inc. | PYPL | 0.16% | 63.81 | -2.11 | (-3.20%) |
126 | Cvs Health Corporation | CVS | 0.16% | 54.91 | -0.83 | (-1.49%) |
127 | Airbnb, Inc. Class A | ABNB | 0.16% | 157.90 | -1.91 | (-1.20%) |
128 | Arista Networks | ANET | 0.16% | 291.67 | 17.68 | (6.45%) |
129 | Becton, Dickinson and Co. | BDX | 0.16% | 233.58 | -3.57 | (-1.51%) |
130 | Schlumberger Limited | SLB | 0.16% | 47.86 | -0.31 | (-0.64%) |
131 | Illinois Tool Works Inc. | ITW | 0.15% | 247.40 | 0.26 | (0.11%) |
132 | Northrop Grumman Corp. | NOC | 0.15% | 471.61 | -2.14 | (-0.45%) |
133 | Csx Corporation | CSX | 0.15% | 34.22 | 0.26 | (0.77%) |
134 | Equinix, Inc. Reit | EQIX | 0.15% | 692.71 | -19.16 | (-2.69%) |
135 | Nxp Semiconductors N.v. | NXPI | 0.15% | 260.21 | 1.56 | (0.60%) |
136 | Marathon Petroleum Corporation | MPC | 0.15% | 180.93 | 0.01 | (0.01%) |
137 | General Dynamics Corporation | GD | 0.15% | 292.74 | -0.63 | (-0.21%) |
138 | U.S. Bancorp | USB | 0.15% | 41.69 | 0.11 | (0.26%) |
139 | Constellation Energy Corporation | CEG | 0.15% | 208.00 | 7.44 | (3.71%) |
140 | Phillips 66 | PSX | 0.14% | 146.94 | 1.73 | (1.19%) |
141 | Hca Healthcare, Inc. | HCA | 0.14% | 309.42 | -5.03 | (-1.60%) |
142 | Pnc Financial Services Group | PNC | 0.14% | 157.21 | 1.06 | (0.68%) |
143 | Moody's Corporation | MCO | 0.14% | 395.94 | 1.97 | (0.50%) |
144 | Emerson Electric Co. | EMR | 0.14% | 112.65 | 5.25 | (4.89%) |
145 | O'reilly Automotive, Inc. | ORLY | 0.14% | 1,020.34 | -0.37 | (-0.04%) |
146 | Fedex Corporation | FDX | 0.14% | 258.01 | -1.46 | (-0.56%) |
147 | Cintas Corp | CTAS | 0.14% | 690.54 | -2.24 | (-0.32%) |
148 | Motorola Solutions, Inc. | MSI | 0.14% | 359.02 | 0.85 | (0.24%) |
149 | Ecolab, Inc. | ECL | 0.14% | 233.23 | 0.31 | (0.13%) |
150 | Marriot International Class A | MAR | 0.13% | 235.35 | -0.64 | (-0.27%) |
151 | Aon Plc Class A | AON | 0.13% | 283.81 | -4.54 | (-1.57%) |
152 | American International Group, Inc. | AIG | 0.13% | 79.89 | -0.39 | (-0.49%) |
153 | Paccar Inc | PCAR | 0.13% | 107.05 | 0.45 | (0.42%) |
154 | Roper Technologies, Inc. | ROP | 0.13% | 521.05 | 0.79 | (0.15%) |
155 | Air Products & Chemicals, Inc. | APD | 0.13% | 246.27 | -2.38 | (-0.96%) |
156 | Capital One Financial | COF | 0.12% | 142.83 | 0.27 | (0.19%) |
157 | Welltower Inc. | WELL | 0.12% | 98.40 | 0.94 | (0.96%) |
158 | Carrier Global Corporation | CARR | 0.12% | 64.31 | 0.05 | (0.08%) |
159 | Valero Energy Corporation | VLO | 0.12% | 157.07 | 0.40 | (0.26%) |
160 | 3m Company | MMM | 0.12% | 96.35 | 0.81 | (0.85%) |
161 | Arthur J. Gallagher & Co. | AJG | 0.12% | 245.01 | -0.01 | (-0.00%) |
162 | Norfolk Southern Corp. | NSC | 0.12% | 232.14 | -0.18 | (-0.08%) |
163 | General Motors Company | GM | 0.12% | 45.05 | -0.23 | (-0.51%) |
164 | Edwards Lifesciences Corp | EW | 0.12% | 85.09 | -0.75 | (-0.87%) |
165 | Truist Financial Corporation | TFC | 0.12% | 39.39 | 0.28 | (0.72%) |
166 | Autozone, Inc. | AZO | 0.12% | 2,962.52 | -28.13 | (-0.94%) |
167 | Hilton Worldwide Holdings Inc. | HLT | 0.12% | 200.39 | 0.68 | (0.34%) |
168 | Dexcom, Inc. | DXCM | 0.12% | 127.42 | -2.68 | (-2.06%) |
169 | Microchip Technology Inc | MCHP | 0.11% | 91.99 | -0.07 | (-0.08%) |
170 | The Travelers Companies, Inc. | TRV | 0.11% | 217.34 | 0.37 | (0.17%) |
171 | Copart Inc | CPRT | 0.11% | 55.16 | -0.77 | (-1.38%) |
172 | Simon Property Group, Inc. | SPG | 0.11% | 147.88 | -0.07 | (-0.05%) |
173 | Newmont Corporation | NEM | 0.11% | 41.54 | 0.10 | (0.24%) |
174 | Williams Companies Inc. | WMB | 0.11% | 39.32 | 0.21 | (0.54%) |
175 | Ford Motor Company | F | 0.11% | 12.15 | -0.02 | (-0.16%) |
176 | American Electric Power Company, Inc. | AEP | 0.11% | 90.58 | 0.71 | (0.79%) |
177 | Sempra | SRE | 0.11% | 75.23 | 1.24 | (1.68%) |
178 | Kimberly-Clark Corp. | KMB | 0.11% | 135.93 | -0.05 | (-0.04%) |
179 | Autodesk Inc | ADSK | 0.11% | 213.95 | -0.67 | (-0.31%) |
180 | Oneok, Inc. | OKE | 0.10% | 79.14 | 0.77 | (0.98%) |
181 | Realty Income Corporation | O | 0.10% | 54.79 | -0.23 | (-0.42%) |
182 | Ge Vernova Inc. | GEV | 0.10% | 164.00 | -3.36 | (-2.01%) |
183 | United Rentals, Inc. | URI | 0.10% | 677.84 | 3.57 | (0.53%) |
184 | D.R. Horton Inc. | DHI | 0.10% | 147.74 | -3.66 | (-2.42%) |
185 | Aflac Inc. | AFL | 0.10% | 84.83 | 0.15 | (0.18%) |
186 | Ross Stores Inc | ROST | 0.10% | 132.76 | 1.18 | (0.90%) |
187 | Te Connectivity Ltd | TEL | 0.10% | 144.80 | 1.56 | (1.09%) |
188 | Fidelity National Information Services, Inc. | FIS | 0.10% | 74.05 | -0.26 | (-0.35%) |
189 | The Allstate Corporation | ALL | 0.10% | 170.28 | 2.09 | (1.24%) |
190 | Johnson Controls International Plc | JCI | 0.10% | 65.24 | 0.78 | (1.21%) |
191 | Hess Corporation | HES | 0.10% | 157.66 | -0.83 | (-0.52%) |
192 | Digital Realty Trust, Inc. | DLR | 0.10% | 140.25 | -4.38 | (-3.03%) |
193 | Metlife, Inc. | MET | 0.10% | 71.66 | 0.40 | (0.56%) |
194 | Dominion Energy, Inc | D | 0.10% | 52.15 | 0.03 | (0.06%) |
195 | Bank of New York Mellon Corporation | BK | 0.10% | 57.51 | 0.11 | (0.19%) |
196 | Public Storage | PSA | 0.10% | 269.02 | -4.18 | (-1.53%) |
197 | Occidental Petroleum Corporation | OXY | 0.10% | 63.68 | -1.39 | (-2.14%) |
198 | Ameriprise Financial, Inc. | AMP | 0.10% | 425.94 | 1.07 | (0.25%) |
199 | Nucor Corporation | NUE | 0.10% | 169.80 | -1.99 | (-1.16%) |
200 | Iqvia Holdings Inc. | IQV | 0.10% | 227.88 | -1.26 | (-0.55%) |
201 | Prudential Financial, Inc. | PRU | 0.10% | 116.69 | 0.46 | (0.40%) |
202 | W.W. Grainger, Inc. | GWW | 0.10% | 948.92 | 3.03 | (0.32%) |
203 | Constellation Brands, Inc. | STZ | 0.10% | 258.36 | -0.13 | (-0.05%) |
204 | Crown Castle Inc. | CCI | 0.10% | 97.31 | 1.16 | (1.21%) |
205 | Agilent Technologies Inc. | A | 0.09% | 142.80 | 1.53 | (1.08%) |
206 | Super Micro Computer, Inc. | SMCI | 0.09% | 822.64 | 3.35 | (0.41%) |
207 | Dow Inc. | DOW | 0.09% | 58.64 | 0.28 | (0.48%) |
208 | L3harris Technologies, Inc. | LHX | 0.09% | 215.81 | -0.10 | (-0.05%) |
209 | Centene Corporation | CNC | 0.09% | 75.85 | -0.05 | (-0.07%) |
210 | Corteva, Inc. | CTVA | 0.09% | 56.82 | -0.70 | (-1.22%) |
211 | Monster Beverage Corporation | MNST | 0.09% | 54.30 | -0.37 | (-0.68%) |
212 | Lululemon Athletica Inc. | LULU | 0.09% | 345.61 | -4.24 | (-1.21%) |
213 | Idexx Laboratories Inc | IDXX | 0.09% | 487.07 | 3.39 | (0.70%) |
214 | Moderna, Inc. | MRNA | 0.09% | 121.89 | 0.82 | (0.68%) |
215 | Humana Inc. | HUM | 0.09% | 324.14 | -0.49 | (-0.15%) |
216 | Lennar Corporation Class A | LEN | 0.09% | 158.47 | -2.63 | (-1.63%) |
217 | General Mills, Inc. | GIS | 0.09% | 69.53 | -0.38 | (-0.54%) |
218 | Paychex Inc | PAYX | 0.09% | 121.19 | -0.60 | (-0.49%) |
219 | Ametek, Inc. | AME | 0.09% | 169.14 | -0.44 | (-0.26%) |
220 | Cummins Inc. | CMI | 0.09% | 289.06 | 2.15 | (0.75%) |
221 | Quanta Services, Inc. | PWR | 0.09% | 264.98 | -1.90 | (-0.71%) |
222 | Republic Services Inc. | RSG | 0.09% | 187.33 | -1.23 | (-0.65%) |
223 | Otis Worldwide Corporation | OTIS | 0.09% | 94.52 | 0.63 | (0.67%) |
224 | Yum! Brands, Inc. | YUM | 0.09% | 136.96 | 1.05 | (0.77%) |
225 | Fastenal Co | FAST | 0.09% | 66.78 | 0.37 | (0.56%) |
226 | Fortinet, Inc. | FTNT | 0.09% | 59.63 | 0.20 | (0.34%) |
227 | Pg&e Corporation | PCG | 0.09% | 17.84 | 0.11 | (0.62%) |
228 | Cencora, Inc. | COR | 0.09% | 224.11 | -2.63 | (-1.16%) |
229 | Exelon Corporation | EXC | 0.09% | 37.82 | -0.09 | (-0.24%) |
230 | Sysco Corporation | SYY | 0.09% | 74.62 | -1.19 | (-1.57%) |
231 | Costar Group Inc | CSGP | 0.09% | 90.32 | -2.14 | (-2.31%) |
232 | Msci, Inc. | MSCI | 0.09% | 470.75 | -0.65 | (-0.14%) |
233 | Martin Marietta Materials | MLM | 0.08% | 596.64 | -2.17 | (-0.36%) |
234 | Diamondback Energy, Inc. | FANG | 0.08% | 203.22 | -0.46 | (-0.23%) |
235 | Arch Capital Group Ltd | ACGL | 0.08% | 98.93 | 0.72 | (0.73%) |
236 | Ingersoll Rand Inc. | IR | 0.08% | 90.75 | 0.90 | (1.00%) |
237 | Kinder Morgan, Inc. | KMI | 0.08% | 18.81 | 0.04 | (0.21%) |
238 | The Kroger Co. | KR | 0.08% | 55.38 | 0.07 | (0.13%) |
239 | Public Service Enterprise Group Incorporated | PEG | 0.08% | 72.56 | 0.58 | (0.81%) |
240 | Verisk Analytics, Inc. | VRSK | 0.08% | 244.57 | -2.43 | (-0.98%) |
241 | Vulcan Materials Company | VMC | 0.08% | 267.93 | -0.42 | (-0.16%) |
242 | Keurig Dr Pepper Inc. | KDP | 0.08% | 33.70 | -0.11 | (-0.33%) |
243 | Kenvue Inc. | KVUE | 0.08% | 20.45 | 0.37 | (1.84%) |
244 | Ge Healthcare Technologies Inc. | GEHC | 0.08% | 81.11 | -0.32 | (-0.39%) |
245 | Dupont De Nemours, Inc. | DD | 0.08% | 78.20 | -1.09 | (-1.37%) |
246 | Gartner, Inc. | IT | 0.08% | 434.27 | -2.86 | (-0.65%) |
247 | Cognizant Technology Solutions | CTSH | 0.08% | 67.72 | 0.06 | (0.09%) |
248 | Consolidated Edison, Inc. | ED | 0.08% | 97.57 | 0.07 | (0.07%) |
249 | Delta Air Lines, Inc. | DAL | 0.08% | 52.28 | 0.08 | (0.15%) |
250 | Monolithic Power Systems, Inc. | MPWR | 0.08% | 713.37 | 11.15 | (1.59%) |
251 | Xylem Inc | XYL | 0.08% | 141.20 | 1.17 | (0.84%) |
252 | Royal Caribbean Group | RCL | 0.08% | 141.68 | 0.09 | (0.06%) |
253 | Halliburton Company | HAL | 0.08% | 37.04 | -0.16 | (-0.43%) |
254 | Old Dominion Freight Line | ODFL | 0.08% | 181.70 | -3.09 | (-1.67%) |
255 | Archer Daniels Midland Company | ADM | 0.08% | 62.03 | 0.44 | (0.71%) |
256 | Devon Energy Corporation | DVN | 0.08% | 50.56 | -0.42 | (-0.82%) |
257 | Baker Hughes Company | BKR | 0.07% | 31.90 | -0.24 | (-0.75%) |
258 | Electronic Arts Inc | EA | 0.07% | 125.24 | -5.00 | (-3.84%) |
259 | Biogen Inc. | BIIB | 0.07% | 219.72 | 0.80 | (0.37%) |
260 | Resmed Inc. | RMD | 0.07% | 212.88 | -3.28 | (-1.52%) |
261 | Ppg Industries, Inc. | PPG | 0.07% | 133.43 | -0.78 | (-0.58%) |
262 | Howmet Aerospace Inc. | HWM | 0.07% | 81.42 | 1.59 | (1.99%) |
263 | Rockwell Automation, Inc. | ROK | 0.07% | 273.59 | 1.55 | (0.57%) |
264 | Discover Financial Services | DFS | 0.07% | 123.57 | -0.04 | (-0.03%) |
265 | Dollar General Corp. | DG | 0.07% | 137.52 | -2.38 | (-1.70%) |
266 | Fair Isaac Corporation | FICO | 0.07% | 1,251.44 | 10.82 | (0.87%) |
267 | Vici Properties Inc. | VICI | 0.07% | 29.26 | -0.29 | (-0.98%) |
268 | On Semiconductor Corp | ON | 0.07% | 70.67 | -0.12 | (-0.17%) |
269 | Extra Space Storage, Inc. | EXR | 0.07% | 140.95 | -2.35 | (-1.64%) |
270 | Xcel Energy, Inc. | XEL | 0.07% | 54.93 | -0.09 | (-0.16%) |
271 | The Estee Lauder Companies Inc. Class A | EL | 0.07% | 129.53 | 0.04 | (0.03%) |
272 | The Hartford Financial Services Group, Inc. | HIG | 0.07% | 99.68 | 0.34 | (0.34%) |
273 | The Hershey Company | HSY | 0.07% | 199.96 | 1.80 | (0.91%) |
274 | Cdw Corporation | CDW | 0.07% | 220.32 | -0.36 | (-0.16%) |
275 | Wabtec Inc. | WAB | 0.07% | 165.56 | 0.97 | (0.59%) |
276 | Tractor Supply Co | TSCO | 0.07% | 266.65 | -3.48 | (-1.29%) |
277 | Equifax, Incorporated | EFX | 0.07% | 234.30 | -2.44 | (-1.03%) |
278 | Global Payments, Inc. | GPN | 0.07% | 111.06 | 0.21 | (0.19%) |
279 | The Kraft Heinz Company | KHC | 0.07% | 35.89 | 0.08 | (0.22%) |
280 | Edison International | EIX | 0.06% | 73.85 | -0.04 | (-0.05%) |
281 | Ansys Inc | ANSS | 0.06% | 326.96 | 1.92 | (0.59%) |
282 | Avalonbay Communities, Inc. | AVB | 0.06% | 194.90 | -0.99 | (-0.51%) |
283 | Vistra Corp. | VST | 0.06% | 89.20 | 7.46 | (9.13%) |
284 | West Pharmaceutical Services, Inc. | WST | 0.06% | 366.66 | -1.69 | (-0.46%) |
285 | Fortive Corporation | FTV | 0.06% | 76.53 | -0.51 | (-0.66%) |
286 | Mettler-Toledo International | MTD | 0.06% | 1,253.13 | 5.39 | (0.43%) |
287 | Charter Comm Inc Del Cl a | CHTR | 0.06% | 272.78 | 4.78 | (1.78%) |
288 | Wec Energy Group, Inc. | WEC | 0.06% | 84.91 | 1.08 | (1.29%) |
289 | Willis Towers Watson Public Limited Companys | WTW | 0.06% | 252.96 | -1.90 | (-0.75%) |
290 | Keysight Technologies, Inc. | KEYS | 0.06% | 150.80 | 0.70 | (0.47%) |
291 | Church & Dwight Co., Inc. | CHD | 0.06% | 106.78 | -0.15 | (-0.14%) |
292 | Garmin Ltd | GRMN | 0.06% | 169.96 | 0.00 | (0.00%) |
293 | Ebay Inc | EBAY | 0.06% | 49.69 | -0.38 | (-0.76%) |
294 | Fifth Third Bancorp | FITB | 0.06% | 38.48 | 0.45 | (1.18%) |
295 | Lyondellbasell Industries N.v. Class A | LYB | 0.06% | 102.18 | 0.73 | (0.72%) |
296 | Cbre Group, Inc. | CBRE | 0.06% | 86.50 | -0.01 | (-0.01%) |
297 | Corning Incorporated | GLW | 0.06% | 33.93 | 0.51 | (1.53%) |
298 | American Water Works Company, Inc | AWK | 0.06% | 132.87 | 1.05 | (0.80%) |
299 | Dover Corporation | DOV | 0.06% | 183.75 | 1.92 | (1.06%) |
300 | Zimmer Biomet Holdings, Inc. | ZBH | 0.06% | 120.85 | -0.58 | (-0.48%) |
301 | Dollar Tree Inc. | DLTR | 0.06% | 119.57 | -2.10 | (-1.73%) |
302 | Targa Resources Corp. | TRGP | 0.06% | 112.45 | -0.38 | (-0.34%) |
303 | T Rowe Price Group Inc | TROW | 0.06% | 111.49 | 0.24 | (0.22%) |
304 | Pultegroup, Inc. | PHM | 0.06% | 115.79 | -1.16 | (-0.99%) |
305 | Nvr, Inc. | NVR | 0.06% | 7,575.00 | -179.42 | (-2.31%) |
306 | Hp Inc. | HPQ | 0.06% | 29.44 | 1.03 | (3.63%) |
307 | M&t Bank Corp. | MTB | 0.06% | 151.26 | 2.95 | (1.99%) |
308 | Cardinal Health, Inc. | CAH | 0.06% | 97.44 | -2.28 | (-2.29%) |
309 | International Flavors & Fragrances Inc. | IFF | 0.06% | 97.23 | 2.90 | (3.07%) |
310 | Broadridge Financial Solutions Inc | BR | 0.05% | 190.46 | -10.90 | (-5.41%) |
311 | Raymond James Financial, Inc. | RJF | 0.05% | 125.40 | 0.13 | (0.10%) |
312 | Take-Two Interactive Software Inc | TTWO | 0.05% | 145.97 | -2.36 | (-1.59%) |
313 | Entergy Corporation | ETR | 0.05% | 110.83 | 0.25 | (0.23%) |
314 | Dte Energy Company | DTE | 0.05% | 114.73 | 1.39 | (1.23%) |
315 | Aptiv Plc | APTV | 0.05% | 83.20 | 0.20 | (0.24%) |
316 | Nasdaq, Inc. | NDAQ | 0.05% | 59.91 | -0.99 | (-1.63%) |
317 | Western Digital Corp. | WDC | 0.05% | 72.04 | 0.55 | (0.77%) |
318 | Equity Residential | EQR | 0.05% | 66.10 | -0.60 | (-0.90%) |
319 | State Street Corporation | STT | 0.05% | 75.32 | -0.03 | (-0.04%) |
320 | Iron Mountain Inc. | IRM | 0.05% | 78.04 | 0.44 | (0.57%) |
321 | Weyerhaeuser Company | WY | 0.05% | 30.73 | -0.12 | (-0.39%) |
322 | Netapp, Inc | NTAP | 0.05% | 109.48 | 2.12 | (1.97%) |
323 | Deckers Outdoor Corp | DECK | 0.05% | 853.48 | -8.90 | (-1.03%) |
324 | Axon Enterprise, Inc. | AXON | 0.05% | 311.86 | -0.87 | (-0.28%) |
325 | Corpay, Inc. | CPAY | 0.05% | 304.50 | -0.22 | (-0.07%) |
326 | Genuine Parts Company | GPC | 0.05% | 154.35 | -0.57 | (-0.37%) |
327 | Ball Corporation | BALL | 0.05% | 69.89 | 0.68 | (0.98%) |
328 | Hewlett Packard Enterprise Company | HPE | 0.05% | 17.18 | 0.32 | (1.90%) |
329 | Eversource Energy | ES | 0.05% | 61.04 | -0.13 | (-0.21%) |
330 | Veralto Corporation | VLTO | 0.05% | 96.73 | -0.54 | (-0.56%) |
331 | Ptc, Inc | PTC | 0.05% | 178.33 | -0.05 | (-0.03%) |
332 | Sba Communications Corp | SBAC | 0.05% | 197.22 | 1.22 | (0.62%) |
333 | Coterra Energy Inc. | CTRA | 0.05% | 28.07 | -0.01 | (-0.04%) |
334 | Hubbell Incorporated | HUBB | 0.05% | 396.37 | 3.31 | (0.84%) |
335 | Steris Plc | STE | 0.05% | 210.09 | -2.78 | (-1.31%) |
336 | First Solar, Inc. | FSLR | 0.05% | 190.72 | -3.95 | (-2.03%) |
337 | Ppl Corporation | PPL | 0.05% | 28.52 | 0.17 | (0.60%) |
338 | Align Technology Inc | ALGN | 0.05% | 273.65 | -12.87 | (-4.49%) |
339 | Firstenergy Corp. | FE | 0.05% | 39.47 | 0.12 | (0.30%) |
340 | Molina Healthcare, Inc. | MOH | 0.05% | 344.41 | -5.41 | (-1.55%) |
341 | Steel Dynamics Inc | STLD | 0.05% | 130.82 | -1.89 | (-1.42%) |
342 | Invitation Homes Inc. | INVH | 0.05% | 34.70 | -0.28 | (-0.80%) |
343 | Brown & Brown, Inc. | BRO | 0.05% | 84.81 | -0.43 | (-0.50%) |
344 | Tyler Technologies, Inc. | TYL | 0.05% | 481.02 | -0.36 | (-0.07%) |
345 | Builders Firstsource, Inc. | BLDR | 0.05% | 163.46 | 0.84 | (0.52%) |
346 | Huntington Bancshares Inc | HBAN | 0.05% | 14.05 | 0.20 | (1.44%) |
347 | Leidos Holdings, Inc. | LDOS | 0.04% | 145.50 | 2.65 | (1.86%) |
348 | Cboe Global Markets, Inc. | CBOE | 0.04% | 185.50 | 1.25 | (0.68%) |
349 | Ulta Beauty, Inc. | ULTA | 0.04% | 388.48 | -5.19 | (-1.32%) |
350 | Waters Corp | WAT | 0.04% | 323.80 | -2.26 | (-0.69%) |
351 | Ameren Corporation | AEE | 0.04% | 74.23 | -0.13 | (-0.17%) |
352 | Mccormick & Company, Incorporated Non-Vtg Cs | MKC | 0.04% | 75.56 | -0.62 | (-0.81%) |
353 | Ventas, Inc. | VTR | 0.04% | 47.44 | 0.31 | (0.66%) |
354 | Omnicom Group Inc. | OMC | 0.04% | 95.07 | 0.37 | (0.39%) |
355 | Synchrony Financial | SYF | 0.04% | 45.61 | 0.34 | (0.75%) |
356 | Centerpoint Energy, Inc. | CNP | 0.04% | 29.46 | -0.14 | (-0.47%) |
357 | Alexandria Real Estate Equities, Inc. | ARE | 0.04% | 118.10 | -1.61 | (-1.34%) |
358 | Teradyne, Inc. | TER | 0.04% | 120.43 | -0.66 | (-0.55%) |
359 | The Cooper Companies, Inc. | COO | 0.04% | 91.99 | -1.43 | (-1.53%) |
360 | Teledyne Technologies Incorporated | TDY | 0.04% | 391.72 | -1.31 | (-0.33%) |
361 | Cincinnati Financial Corp | CINF | 0.04% | 117.44 | 0.24 | (0.20%) |
362 | Baxter International Inc. | BAX | 0.04% | 35.75 | -0.37 | (-1.02%) |
363 | Regions Financial Corp. | RF | 0.04% | 19.74 | 0.09 | (0.46%) |
364 | Cms Energy Corporation | CMS | 0.04% | 62.74 | 0.52 | (0.84%) |
365 | Principal Financial Group, Inc. | PFG | 0.04% | 82.98 | 0.52 | (0.63%) |
366 | Avery Dennison Corp. | AVY | 0.04% | 225.10 | 1.20 | (0.54%) |
367 | Domino's Pizza Inc. | DPZ | 0.04% | 516.67 | -0.56 | (-0.11%) |
368 | Atmos Energy Corporation | ATO | 0.04% | 120.59 | 0.25 | (0.21%) |
369 | Jacobs Solutions Inc. | J | 0.04% | 138.51 | -3.13 | (-2.21%) |
370 | Hologic Inc | HOLX | 0.04% | 75.86 | -0.24 | (-0.32%) |
371 | Illumina Inc | ILMN | 0.04% | 110.62 | -2.20 | (-1.95%) |
372 | Darden Restaurants, Inc. | DRI | 0.04% | 147.98 | 0.95 | (0.65%) |
373 | Northern Trust Corp | NTRS | 0.04% | 85.62 | 0.96 | (1.13%) |
374 | Clorox Company | CLX | 0.04% | 140.42 | -0.75 | (-0.53%) |
375 | Seagate Technology Holdings Plcs | STX | 0.04% | 90.05 | 0.54 | (0.60%) |
376 | United Airlines Holdings, Inc. | UAL | 0.04% | 53.02 | 0.33 | (0.63%) |
377 | Las Vegas Sands Corp. | LVS | 0.04% | 46.77 | 0.05 | (0.11%) |
378 | Warner Bros. Discovery, Inc. Series a | WBD | 0.04% | 7.80 | 0.03 | (0.39%) |
379 | Textron, Inc. | TXT | 0.04% | 86.72 | -0.77 | (-0.88%) |
380 | Laboratory Corporation of America Holdings | LH | 0.04% | 201.61 | 0.11 | (0.05%) |
381 | Tyson Foods, Inc. | TSN | 0.04% | 59.13 | 0.24 | (0.41%) |
382 | Expeditors International of Washington, Inc. | EXPD | 0.04% | 116.83 | 1.93 | (1.68%) |
383 | Idex Corporation | IEX | 0.04% | 222.07 | 0.32 | (0.14%) |
384 | Eqt Corp | EQT | 0.04% | 39.91 | -0.60 | (-1.48%) |
385 | Citizens Financial Group, Inc. | CFG | 0.04% | 35.95 | 0.38 | (1.07%) |
386 | Nrg Energy, Inc. | NRG | 0.04% | 75.82 | 2.42 | (3.30%) |
387 | Essex Property Trust, Inc | ESS | 0.04% | 254.50 | -3.17 | (-1.23%) |
388 | Factset Research Systems | FDS | 0.04% | 433.90 | -1.56 | (-0.36%) |
389 | Everest Group, Ltd. | EG | 0.04% | 380.97 | 2.33 | (0.62%) |
390 | Zebra Technologies Corporation | ZBRA | 0.04% | 319.95 | 2.08 | (0.65%) |
391 | Kellanova | K | 0.04% | 62.33 | 0.69 | (1.12%) |
392 | Celanese Corporation | CE | 0.04% | 163.27 | 0.54 | (0.33%) |
393 | Southwest Airlines Co. | LUV | 0.04% | 27.18 | 0.18 | (0.67%) |
394 | Packaging Corp of America | PKG | 0.04% | 178.54 | -0.61 | (-0.34%) |
395 | W.R. Berkley Corporation | WRB | 0.04% | 78.56 | 0.01 | (0.01%) |
396 | Marathon Oil Corporation | MRO | 0.04% | 26.98 | -0.07 | (-0.26%) |
397 | Mid-America Apartment Communities, Inc. | MAA | 0.04% | 132.99 | -3.20 | (-2.35%) |
398 | Enphase Energy, Inc. | ENPH | 0.04% | 112.36 | -2.56 | (-2.23%) |
399 | Masco Corporation | MAS | 0.04% | 70.67 | -0.01 | (-0.01%) |
400 | Albemarle Corporation | ALB | 0.04% | 130.46 | -1.09 | (-0.83%) |
401 | Akamai Technologies Inc | AKAM | 0.04% | 102.12 | 0.45 | (0.44%) |
402 | Quest Diagnostics Inc. | DGX | 0.04% | 136.14 | -0.80 | (-0.58%) |
403 | Bunge Global Sa | BG | 0.03% | 105.36 | 1.01 | (0.97%) |
404 | Verisign Inc | VRSN | 0.03% | 168.56 | -1.00 | (-0.59%) |
405 | Expedia Group, Inc. | EXPE | 0.03% | 111.54 | -1.37 | (-1.21%) |
406 | Jabil Inc. | JBL | 0.03% | 117.53 | 0.10 | (0.09%) |
407 | Skyworks Solutions Inc | SWKS | 0.03% | 93.24 | 0.68 | (0.73%) |
408 | Nordson Corp | NDSN | 0.03% | 271.00 | -1.06 | (-0.39%) |
409 | Snap-on Incorporated | SNA | 0.03% | 275.91 | -0.95 | (-0.34%) |
410 | Amcor Plcs | AMCR | 0.03% | 10.22 | 0.10 | (0.99%) |
411 | Conagra Brands, Inc. | CAG | 0.03% | 30.83 | 0.11 | (0.36%) |
412 | Pool Corporation | POOL | 0.03% | 365.82 | -6.86 | (-1.84%) |
413 | Cf Industries Holding, Inc. | CF | 0.03% | 73.25 | -1.74 | (-2.32%) |
414 | Epam Systems, Inc. | EPAM | 0.03% | 249.20 | -0.34 | (-0.14%) |
415 | Loews Corporation | L | 0.03% | 77.31 | -0.50 | (-0.64%) |
416 | Carnival Corporation | CCL | 0.03% | 14.30 | 0.18 | (1.27%) |
417 | Trimble Inc. | TRMB | 0.03% | 56.54 | -0.46 | (-0.81%) |
418 | Best Buy Company, Inc. | BBY | 0.03% | 73.23 | 0.17 | (0.23%) |
419 | Viatris Inc. | VTRS | 0.03% | 11.81 | 0.09 | (0.77%) |
420 | Keycorp | KEY | 0.03% | 15.02 | 0.09 | (0.60%) |
421 | Jb Hunt Transport Services Inc | JBHT | 0.03% | 167.75 | -0.36 | (-0.21%) |
422 | Live Nation Entertainment Inc. | LYV | 0.03% | 95.79 | -0.55 | (-0.57%) |
423 | Pentair Plc | PNR | 0.03% | 83.36 | 0.34 | (0.41%) |
424 | Healthpeak Properties, Inc. | DOC | 0.03% | 19.15 | -0.05 | (-0.26%) |
425 | International Paper Co. | IP | 0.03% | 39.28 | 0.44 | (1.13%) |
426 | Stanley Black & Decker, Inc. | SWK | 0.03% | 85.88 | -1.41 | (-1.62%) |
427 | Rollins, Inc. | ROL | 0.03% | 46.64 | -0.56 | (-1.19%) |
428 | Host Hotels & Resorts, Inc. | HST | 0.03% | 18.23 | -0.49 | (-2.62%) |
429 | Westrock Company | WRK | 0.03% | 51.81 | 0.19 | (0.37%) |
430 | Alliant Energy Corporation | LNT | 0.03% | 51.21 | 0.08 | (0.16%) |
431 | Insulet Corporation | PODD | 0.03% | 175.57 | -8.71 | (-4.73%) |
432 | Revvity, Inc. | RVTY | 0.03% | 102.83 | -0.34 | (-0.33%) |
433 | Kimco Realty Corp. | KIM | 0.03% | 18.92 | -0.07 | (-0.37%) |
434 | Aes Corporation | AES | 0.03% | 19.37 | 0.53 | (2.81%) |
435 | Evergy, Inc. | EVRG | 0.03% | 54.57 | 0.12 | (0.22%) |
436 | Walgreens Boots Alliance, Inc | WBA | 0.03% | 17.23 | -0.12 | (-0.69%) |
437 | Bio-Techne Corp. | TECH | 0.03% | 77.05 | -0.41 | (-0.53%) |
438 | Lamb Weston Holdings, Inc. | LW | 0.03% | 83.16 | -1.94 | (-2.28%) |
439 | Henry (Jack) & Associates | JKHY | 0.03% | 165.59 | -0.06 | (-0.04%) |
440 | Charles River Laboratories International, Inc. | CRL | 0.03% | 235.29 | -1.01 | (-0.43%) |
441 | Eastman Chemical Company | EMN | 0.03% | 100.76 | 0.13 | (0.13%) |
442 | Lkq Corporation | LKQ | 0.03% | 43.95 | -0.49 | (-1.10%) |
443 | The Interpublic Group of Companies, Inc. | IPG | 0.03% | 30.97 | 0.01 | (0.03%) |
444 | Udr, Inc. | UDR | 0.03% | 38.27 | -0.70 | (-1.80%) |
445 | Nisource Inc. | NI | 0.03% | 28.72 | -0.33 | (-1.14%) |
446 | The J.M. Smucker Company | SJM | 0.03% | 113.00 | 0.06 | (0.05%) |
447 | Camden Property Trust | CPT | 0.03% | 104.17 | -1.82 | (-1.72%) |
448 | Gen Digital Inc. | GEN | 0.03% | 20.02 | 0.06 | (0.30%) |
449 | Mgm Resorts International | MGM | 0.03% | 40.04 | -0.60 | (-1.48%) |
450 | Juniper Networks Inc | JNPR | 0.03% | 34.59 | 0.09 | (0.26%) |
451 | Carmax Inc. | KMX | 0.03% | 70.34 | 1.11 | (1.60%) |
452 | Allegion Public Limited Company | ALLE | 0.03% | 124.13 | -0.24 | (-0.19%) |
453 | Molson Coors Beverage Company Class B | TAP | 0.02% | 58.21 | -0.06 | (-0.10%) |
454 | Bath & Body Works, Inc. | BBWI | 0.02% | 47.62 | 0.40 | (0.85%) |
455 | A.O. Smith Corporation | AOS | 0.02% | 85.58 | 0.36 | (0.42%) |
456 | Universal Health Services, Inc. Class B | UHS | 0.02% | 169.47 | -0.03 | (-0.02%) |
457 | Catalent, Inc. | CTLT | 0.02% | 56.20 | -0.33 | (-0.58%) |
458 | Hormel Foods Corporation | HRL | 0.02% | 35.12 | -0.19 | (-0.54%) |
459 | Incyte Genomics Inc | INCY | 0.02% | 53.51 | -0.86 | (-1.58%) |
460 | F5, Inc. | FFIV | 0.02% | 171.76 | 3.44 | (2.04%) |
461 | Huntington Ingalls Industries, Inc. | HII | 0.02% | 246.92 | -1.65 | (-0.66%) |
462 | Regency Centers Corporation | REG | 0.02% | 58.67 | -0.77 | (-1.30%) |
463 | The Mosaic Company | MOS | 0.02% | 29.57 | -0.31 | (-1.04%) |
464 | Teleflex Incorporated | TFX | 0.02% | 200.45 | -1.07 | (-0.53%) |
465 | Qorvo, Inc. | QRVO | 0.02% | 96.02 | -0.73 | (-0.75%) |
466 | Assurant, Inc. | AIZ | 0.02% | 176.54 | -2.04 | (-1.14%) |
467 | Wynn Resorts Ltd | WYNN | 0.02% | 95.75 | -1.48 | (-1.52%) |
468 | News Corporation Class A | NWSA | 0.02% | 24.14 | -0.28 | (-1.15%) |
469 | Henry Schein Inc | HSIC | 0.02% | 72.76 | 1.56 | (2.19%) |
470 | American Airlines Group Inc. | AAL | 0.02% | 14.42 | 0.17 | (1.19%) |
471 | C.H. Robinson Worldwide, Inc. | CHRW | 0.02% | 80.97 | 1.44 | (1.81%) |
472 | Apa Corporation | APA | 0.02% | 30.51 | 0.25 | (0.83%) |
473 | Dayforce, Inc. | DAY | 0.02% | 58.96 | -0.22 | (-0.37%) |
474 | Solventum Corporation | SOLV | 0.02% | 66.43 | 0.87 | (1.33%) |
475 | Tapestry, Inc. | TPR | 0.02% | 38.98 | -0.01 | (-0.03%) |
476 | Campbell Soup Company | CPB | 0.02% | 45.01 | -0.15 | (-0.33%) |
477 | Borgwarner Inc. | BWA | 0.02% | 37.51 | 0.71 | (1.93%) |
478 | Paycom Software, Inc. | PAYC | 0.02% | 172.28 | -4.19 | (-2.37%) |
479 | Brown-Forman Corporation Class B | BF.B | 0.02% | 47.56 | 0.05 | (0.11%) |
480 | Pinnacle West Capital Corporation | PNW | 0.02% | 76.63 | 0.22 | (0.29%) |
481 | Boston Properties, Inc. | BXP | 0.02% | 60.12 | -0.74 | (-1.22%) |
482 | Match Group, Inc | MTCH | 0.02% | 29.82 | -1.69 | (-5.36%) |
483 | Fmc Corporation | FMC | 0.02% | 64.84 | -1.91 | (-2.86%) |
484 | Generac Holdings Inc | GNRC | 0.02% | 137.16 | 0.74 | (0.54%) |
485 | Fox Corporation Class A | FOXA | 0.02% | 33.16 | 0.84 | (2.60%) |
486 | Hasbro, Inc. | HAS | 0.02% | 61.32 | 0.16 | (0.26%) |
487 | Caesars Entertainment, Inc. | CZR | 0.02% | 36.22 | -0.13 | (-0.36%) |
488 | Federal Realty Investment Trust | FRT | 0.02% | 102.11 | -0.98 | (-0.95%) |
489 | Marketaxess Holdings Inc. | MKTX | 0.02% | 202.21 | 1.32 | (0.66%) |
490 | Etsy, Inc. | ETSY | 0.02% | 62.57 | -0.20 | (-0.32%) |
491 | Davita Inc. | DVA | 0.02% | 135.85 | -1.84 | (-1.34%) |
492 | Robert Half Inc. | RHI | 0.02% | 70.12 | 0.14 | (0.20%) |
493 | Globe Life Inc. | GL | 0.02% | 89.49 | 4.33 | (5.08%) |
494 | Comerica Incorporated | CMA | 0.02% | 53.88 | 0.67 | (1.26%) |
495 | Invesco Ltd | IVZ | 0.02% | 14.99 | 0.11 | (0.74%) |
496 | Ralph Lauren Corporation | RL | 0.02% | 165.16 | -1.56 | (-0.94%) |
497 | Franklin Resources, Inc. | BEN | 0.02% | 23.48 | 0.18 | (0.77%) |
498 | Norwegian Cruise Line Holdings Ltd.s | NCLH | 0.01% | 16.09 | 0.49 | (3.14%) |
499 | Paramount Global Class B | PARA | 0.01% | 12.82 | -0.07 | (-0.54%) |
500 | Mohawk Industries, Inc. | MHK | 0.01% | 118.22 | 0.11 | (0.09%) |
501 | Bio-Rad Laboratories, Inc.Class A | BIO | 0.01% | 268.26 | -11.65 | (-4.16%) |
502 | Fox Corporation Class B | FOX | 0.01% | 30.59 | 0.74 | (2.48%) |
503 | News Corporation Class B | NWS | 0.01% | 24.93 | -0.32 | (-1.27%) |
SPY | S&P 500 ETF | 517.19 | 0.05 | (0.01%) |
QQQ | Nasdaq 100 ETF | 440.06 | -0.26 | (-0.06%) |
DIA | Dow Jones ETF | 390.48 | 1.74 | (0.45%) |
ONEQ | Nasdaq Comp ETF | 64.20 | -0.11 | (-0.17%) |
The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
The index is constructed using a capitalization weighted index methodology. The market capitalization of each index member is also adjusted by a float adjustment. For additional details see the index methodology reference documentation provided by SP Global below.
All stocks displayed are sourced from S&P 500 ETF (SPY) holdings minus any cash or other non-stock holdings. The list is updated daily after each day the stock market is open for trading.
Holdings as of 05/07/2024.