S&P 500 ETF Components

This list shows the holdings of the SPDR S&P 500 ETF Trust (SPY).

#	Company	Symbol	Portfolio%	Price	Chg	% Chg
1	Microsoft Corp	MSFT	7.14%	399.04	-10.02	(-2.45%)
2	Apple Inc.	AAPL	5.76%	169.89	0.87	(0.51%)
3	Nvidia Corp	NVDA	4.62%	826.32	29.55	(3.71%)
4	Amazon.com Inc	AMZN	3.79%	173.67	-2.92	(-1.65%)
5	Meta Platforms, Inc. Class A	META	2.55%	441.38	-52.12	(-10.56%)
6	Alphabet Inc. Class A	GOOGL	2.20%	156.00	-3.13	(-1.97%)
7	Alphabet Inc. Class C	GOOG	1.87%	157.95	-3.15	(-1.96%)
8	Berkshire Hathaway Class B	BRK.B	1.73%	404.91	-1.04	(-0.26%)
9	Eli Lilly & Co.	LLY	1.37%	724.87	-7.33	(-1.00%)
10	Jpmorgan Chase & Co.	JPM	1.31%	193.37	0.29	(0.15%)
11	Broadcom Inc.	AVGO	1.30%	1,294.42	37.60	(2.99%)
12	Exxon Mobil Corporation	XOM	1.13%	121.33	0.28	(0.23%)
13	Unitedhealth Group Incorporated	UNH	1.06%	493.86	6.56	(1.35%)
14	Tesla, Inc.	TSLA	1.05%	170.18	8.05	(4.97%)
15	Visa Inc.	V	1.02%	275.16	0.14	(0.05%)
16	Procter & Gamble Company	PG	0.90%	162.55	-0.05	(-0.03%)
17	Mastercard Incorporated	MA	0.90%	462.11	-0.39	(-0.08%)
18	Johnson & Johnson	JNJ	0.84%	146.82	-1.71	(-1.15%)
19	Home Depot, Inc.	HD	0.78%	331.98	-1.03	(-0.31%)
20	Merck & Co., Inc.	MRK	0.76%	130.72	3.72	(2.93%)
21	Costco Wholesale Corp	COST	0.75%	721.86	-2.03	(-0.28%)
22	Abbvie Inc.	ABBV	0.70%	167.29	-0.51	(-0.30%)
23	Chevron Corporation	CVX	0.67%	165.28	1.71	(1.05%)
24	Salesforce, Inc.	CRM	0.63%	273.14	-3.05	(-1.10%)
25	Bank of America Corporation	BAC	0.62%	37.91	-0.41	(-1.07%)
26	Walmart Inc.	WMT	0.60%	60.21	0.34	(0.57%)
27	Advanced Micro Devices	AMD	0.58%	153.76	2.02	(1.33%)
28	Pepsico, Inc.	PEP	0.57%	176.68	-0.73	(-0.41%)
29	Netflix Inc	NFLX	0.56%	564.80	9.68	(1.74%)
30	Coca-Cola Company	KO	0.56%	61.74	0.19	(0.31%)
31	Thermo Fisher Scientific, Inc.	TMO	0.52%	571.73	-5.66	(-0.98%)
32	Wells Fargo & Co.	WFC	0.51%	59.93	-0.67	(-1.11%)
33	Adobe Inc.	ADBE	0.51%	473.44	-3.68	(-0.77%)
34	Linde Plc	LIN	0.51%	443.83	-0.49	(-0.11%)
35	The Walt Disney Company	DIS	0.49%	112.77	-1.15	(-1.01%)
36	Mcdonald's Corporation	MCD	0.47%	275.60	-1.15	(-0.42%)
37	Accenture Plc	ACN	0.46%	309.00	-4.54	(-1.45%)
38	Cisco Systems, Inc.	CSCO	0.46%	48.10	-0.25	(-0.52%)
39	Abbott Laboratories	ABT	0.44%	106.86	-0.03	(-0.03%)
40	Caterpillar Inc.	CAT	0.44%	338.00	-25.52	(-7.02%)
41	Oracle Corp	ORCL	0.43%	114.89	-0.45	(-0.39%)
42	Qualcomm Inc	QCOM	0.43%	163.30	-0.33	(-0.20%)
43	Intuit Inc	INTU	0.42%	626.39	-9.10	(-1.43%)
44	General Electric Company	GE	0.41%	161.26	2.07	(1.30%)
45	International Business Machines Corporation	IBM	0.40%	168.91	-15.19	(-8.25%)
46	Verizon Communications	VZ	0.39%	39.22	-0.27	(-0.68%)
47	Danaher Corporation	DHR	0.39%	245.80	-4.61	(-1.84%)
48	Applied Materials Inc	AMAT	0.38%	197.50	1.44	(0.73%)
49	Comcast Corp	CMCSA	0.37%	37.87	-2.34	(-5.82%)
50	Texas Instruments Incorporated	TXN	0.37%	175.25	0.44	(0.25%)
51	Philip Morris International Inc.	PM	0.36%	96.09	-2.93	(-2.96%)
52	Servicenow, Inc.	NOW	0.36%	716.25	-30.04	(-4.03%)
53	Conocophillips	COP	0.36%	130.11	0.83	(0.64%)
54	Pfizer Inc.	PFE	0.35%	25.26	-1.01	(-3.84%)
55	Amgen Inc	AMGN	0.34%	269.38	-3.63	(-1.33%)
56	Intel Corp	INTC	0.34%	35.11	0.61	(1.77%)
57	Uber Technologies, Inc.	UBER	0.33%	69.31	-0.05	(-0.07%)
58	Union Pacific Corp.	UNP	0.33%	243.55	11.57	(4.99%)
59	Goldman Sachs Group Inc.	GS	0.32%	420.05	-2.99	(-0.71%)
60	American Express Company	AXP	0.32%	237.10	-2.02	(-0.84%)
61	Nextra Energy, Inc.	NEE	0.32%	66.90	0.34	(0.51%)
62	Rtx Corporation	RTX	0.31%	101.71	0.69	(0.68%)
63	Lowe's Companies Inc.	LOW	0.31%	229.96	-0.33	(-0.14%)
64	S&p Global Inc.	SPGI	0.31%	415.50	2.22	(0.54%)
65	Intuitive Surgical Inc.	ISRG	0.31%	373.12	-1.89	(-0.50%)
66	Honeywell International, Inc.	HON	0.30%	193.02	-1.77	(-0.91%)
67	Eaton Corporation, Plcs	ETN	0.30%	317.10	-1.69	(-0.53%)
68	Elevance Health, Inc.	ELV	0.29%	539.68	5.95	(1.11%)
69	Progressive Corporation	PGR	0.29%	210.07	-2.13	(-1.00%)
70	Micron Technology, Inc.	MU	0.29%	111.58	-0.20	(-0.18%)
71	Booking Holdings Inc.	BKNG	0.29%	3,502.48	-15.04	(-0.43%)
72	At&t Inc.	T	0.28%	16.58	-0.23	(-1.37%)
73	Citigroup Inc.	C	0.28%	61.79	-0.68	(-1.09%)
74	Morgan Stanley	MS	0.28%	92.56	-1.29	(-1.37%)
75	Lam Research Corp	LRCX	0.27%	901.47	16.58	(1.87%)
76	Nike, Inc.	NKE	0.27%	93.94	-0.70	(-0.74%)
77	Stryker Corporation	SYK	0.27%	337.15	0.30	(0.09%)
78	The Charles Schwab Corporation	SCHW	0.26%	74.89	-0.30	(-0.40%)
79	Tjx Companies, Inc.	TJX	0.26%	96.42	1.14	(1.20%)
80	Medtronic Plc	MDT	0.25%	79.25	-1.13	(-1.41%)
81	Boston Scientific Corp.	BSX	0.25%	73.26	0.35	(0.48%)
82	Blackrock, Inc.	BLK	0.25%	757.65	-5.15	(-0.68%)
83	United Parcel Service, Inc. Class B	UPS	0.25%	147.39	0.77	(0.53%)
84	Vertex Pharmaceuticals Inc	VRTX	0.24%	397.70	-3.06	(-0.76%)
85	The Cigna Group	CI	0.24%	354.51	2.23	(0.63%)
86	Deere & Company	DE	0.24%	394.06	-0.56	(-0.14%)
87	Automatic Data Processing	ADP	0.24%	246.34	-0.27	(-0.11%)
88	Starbucks Corp	SBUX	0.24%	87.84	-0.91	(-1.03%)
89	Bristol-Myers Squibb Co.	BMY	0.23%	44.70	-4.16	(-8.51%)
90	Marsh & Mclennan Companies, Inc.	MMC	0.23%	201.47	0.52	(0.26%)
91	Lockheed Martin Corp.	LMT	0.23%	464.78	5.64	(1.23%)
92	Chubb Limited	CB	0.23%	245.96	2.95	(1.21%)
93	Analog Devices, Inc.	ADI	0.23%	197.94	1.44	(0.73%)
94	Mondelez International, Inc. Class A	MDLZ	0.23%	70.80	-0.51	(-0.72%)
95	Regeneron Pharmaceuticals Inc	REGN	0.22%	890.68	-15.86	(-1.75%)
96	Prologis, Inc.	PLD	0.22%	103.35	0.17	(0.16%)
97	Boeing Company	BA	0.22%	166.81	2.48	(1.51%)
98	Palo Alto Networks, Inc.	PANW	0.22%	288.79	-5.03	(-1.71%)
99	Fiserv, Inc.	FI	0.21%	153.29	1.04	(0.68%)
100	Kla Corporation	KLAC	0.21%	672.95	16.41	(2.50%)
101	Blackstone Inc.	BX	0.21%	123.36	-0.42	(-0.34%)
102	T-Mobile Us, Inc.	TMUS	0.20%	164.05	-0.13	(-0.08%)
103	Cvs Health Corporation	CVS	0.20%	67.33	-0.44	(-0.65%)
104	Gilead Sciences Inc	GILD	0.20%	65.27	-1.81	(-2.70%)
105	American Tower Corporation	AMT	0.19%	172.90	-0.45	(-0.26%)
106	The Southern Company	SO	0.19%	74.37	0.46	(0.62%)
107	Chipotle Mexican Grill, Inc.	CMG	0.19%	3,111.97	185.21	(6.33%)
108	Synopsys Inc	SNPS	0.19%	530.11	2.59	(0.49%)
109	Eog Resources, Inc.	EOG	0.19%	135.36	-0.24	(-0.18%)
110	Waste Management, Inc.	WM	0.18%	212.70	2.27	(1.08%)
111	Cme Group Inc.	CME	0.18%	212.54	-0.05	(-0.02%)
112	Target Corporation	TGT	0.18%	164.44	-0.90	(-0.54%)
113	Duke Energy Corporation	DUK	0.18%	99.03	0.07	(0.07%)
114	Altria Group, Inc.	MO	0.18%	43.54	0.62	(1.44%)
115	Intercontinental Exchange Inc.	ICE	0.18%	131.82	-0.75	(-0.57%)
116	Cadence Design Systems	CDNS	0.18%	277.08	-0.58	(-0.21%)
117	Marathon Petroleum Corporation	MPC	0.17%	199.51	0.37	(0.19%)
118	Colgate-Palmolive Company	CL	0.17%	89.29	0.42	(0.47%)
119	The Sherwin-Williams Company	SHW	0.17%	304.81	1.08	(0.36%)
120	Equinix, Inc. Reit	EQIX	0.17%	738.35	-18.49	(-2.44%)
121	Airbnb, Inc. Class A	ABNB	0.17%	163.01	0.17	(0.10%)
122	Mckesson Corporation	MCK	0.17%	539.94	4.52	(0.84%)
123	Parker-Hannifin Corporation	PH	0.16%	549.38	3.03	(0.55%)
124	Schlumberger Limited	SLB	0.16%	49.44	0.33	(0.67%)
125	Paypal Holdings, Inc.	PYPL	0.16%	64.10	-0.74	(-1.14%)
126	Amphenol Corporation	APH	0.16%	119.01	2.70	(2.32%)
127	Zoetis Inc.	ZTS	0.16%	153.36	2.48	(1.64%)
128	Freeport-Mcmoran Inc.	FCX	0.16%	49.40	1.16	(2.40%)
129	Illinois Tool Works Inc.	ITW	0.16%	248.16	-3.60	(-1.43%)
130	Transdigm Group Incorporated	TDG	0.16%	1,256.58	14.96	(1.20%)
131	Phillips 66	PSX	0.16%	157.24	-0.55	(-0.35%)
132	Becton, Dickinson and Co.	BDX	0.16%	230.48	-3.35	(-1.43%)
133	Trane Technologies Plc	TT	0.16%	299.37	2.88	(0.97%)
134	Northrop Grumman Corp.	NOC	0.16%	488.06	13.49	(2.84%)
135	Csx Corporation	CSX	0.16%	34.03	0.36	(1.07%)
136	U.S. Bancorp	USB	0.15%	40.99	-0.62	(-1.49%)
137	O'reilly Automotive, Inc.	ORLY	0.15%	1,054.13	-38.57	(-3.53%)
138	Pioneer Natural Resource Co.	PXD	0.15%	275.15	-0.37	(-0.13%)
139	Arista Networks	ANET	0.15%	264.76	9.99	(3.92%)
140	General Dynamics Corporation	GD	0.15%	284.90	3.79	(1.35%)
141	Hca Healthcare, Inc.	HCA	0.15%	314.12	-4.90	(-1.54%)
142	Pnc Financial Services Group	PNC	0.15%	156.30	-1.76	(-1.11%)
143	Emerson Electric Co.	EMR	0.15%	109.60	-0.02	(-0.02%)
144	Aon Plc Class A	AON	0.15%	306.00	-2.83	(-0.92%)
145	Fedex Corporation	FDX	0.14%	265.52	-0.55	(-0.21%)
146	Nxp Semiconductors N.v.	NXPI	0.14%	238.08	3.04	(1.29%)
147	Marriot International Class A	MAR	0.14%	241.94	-2.12	(-0.87%)
148	Moody's Corporation	MCO	0.14%	375.18	-6.03	(-1.58%)
149	Paccar Inc	PCAR	0.14%	112.62	-1.12	(-0.98%)
150	Constellation Energy Corporation	CEG	0.14%	188.01	1.85	(0.99%)
151	Cintas Corp	CTAS	0.13%	665.25	1.12	(0.17%)
152	Motorola Solutions, Inc.	MSI	0.13%	349.02	3.91	(1.13%)
153	Roper Technologies, Inc.	ROP	0.13%	540.41	2.40	(0.45%)
154	Valero Energy Corporation	VLO	0.13%	167.13	0.13	(0.08%)
155	Capital One Financial	COF	0.13%	145.97	-2.90	(-1.95%)
156	Ecolab, Inc.	ECL	0.13%	219.79	-0.99	(-0.45%)
157	Edwards Lifesciences Corp	EW	0.13%	88.01	-0.60	(-0.68%)
158	Norfolk Southern Corp.	NSC	0.13%	240.83	4.61	(1.95%)
159	Dexcom, Inc.	DXCM	0.13%	138.01	0.14	(0.10%)
160	American International Group, Inc.	AIG	0.12%	74.63	-0.34	(-0.45%)
161	Air Products & Chemicals, Inc.	APD	0.12%	235.08	0.40	(0.17%)
162	General Motors Company	GM	0.12%	45.62	0.54	(1.20%)
163	Welltower Inc.	WELL	0.12%	94.00	0.30	(0.32%)
164	Autozone, Inc.	AZO	0.12%	2,945.25	-43.26	(-1.45%)
165	Hilton Worldwide Holdings Inc.	HLT	0.12%	203.93	-0.77	(-0.38%)
166	Truist Financial Corporation	TFC	0.12%	37.97	-0.82	(-2.11%)
167	Arthur J. Gallagher & Co.	AJG	0.12%	236.95	0.14	(0.06%)
168	Ford Motor Company	F	0.12%	13.04	0.09	(0.69%)
169	3m Company	MMM	0.12%	91.41	-0.61	(-0.66%)
170	Microchip Technology Inc	MCHP	0.12%	92.21	1.53	(1.69%)
171	The Travelers Companies, Inc.	TRV	0.11%	213.99	0.56	(0.26%)
172	Copart Inc	CPRT	0.11%	55.22	0.29	(0.53%)
173	Williams Companies Inc.	WMB	0.11%	39.45	0.20	(0.51%)
174	Oneok, Inc.	OKE	0.11%	81.38	0.43	(0.53%)
175	Simon Property Group, Inc.	SPG	0.11%	142.73	-0.08	(-0.06%)
176	Kimberly-Clark Corp.	KMB	0.11%	136.43	-1.35	(-0.98%)
177	Autodesk Inc	ADSK	0.11%	216.40	1.40	(0.65%)
178	Carrier Global Corporation	CARR	0.11%	59.81	5.04	(9.20%)
179	American Electric Power Company, Inc.	AEP	0.11%	86.86	0.49	(0.57%)
180	Sempra	SRE	0.11%	71.98	-0.06	(-0.08%)
181	The Allstate Corporation	ALL	0.11%	172.34	0.07	(0.04%)
182	Ross Stores Inc	ROST	0.11%	132.15	-0.46	(-0.35%)
183	Aflac Inc.	AFL	0.11%	83.73	-0.55	(-0.65%)
184	Metlife, Inc.	MET	0.10%	71.90	-0.82	(-1.13%)
185	Realty Income Corporation	O	0.10%	53.80	0.13	(0.24%)
186	Newmont Corporation	NEM	0.10%	43.41	4.81	(12.46%)
187	Occidental Petroleum Corporation	OXY	0.10%	67.88	0.55	(0.82%)
188	United Rentals, Inc.	URI	0.10%	690.92	35.73	(5.45%)
189	Iqvia Holdings Inc.	IQV	0.10%	233.98	-6.86	(-2.85%)
190	D.R. Horton Inc.	DHI	0.10%	144.20	-1.92	(-1.31%)
191	Hess Corporation	HES	0.10%	161.45	2.32	(1.46%)
192	Johnson Controls International Plc	JCI	0.10%	64.45	-0.16	(-0.25%)
193	Bank of New York Mellon Corporation	BK	0.10%	57.18	-0.77	(-1.33%)
194	Te Connectivity Ltd	TEL	0.10%	140.48	0.48	(0.34%)
195	Dominion Energy, Inc	D	0.10%	50.97	-0.26	(-0.51%)
196	Digital Realty Trust, Inc.	DLR	0.10%	141.49	0.88	(0.63%)
197	Nucor Corporation	NUE	0.10%	175.88	3.12	(1.81%)
198	W.W. Grainger, Inc.	GWW	0.10%	947.84	-10.48	(-1.09%)
199	Constellation Brands, Inc.	STZ	0.10%	261.71	0.16	(0.06%)
200	Fidelity National Information Services, Inc.	FIS	0.10%	70.47	-0.34	(-0.48%)
201	Lululemon Athletica Inc.	LULU	0.10%	360.00	-4.59	(-1.26%)
202	Ameriprise Financial, Inc.	AMP	0.10%	410.91	-1.95	(-0.47%)
203	Fortinet, Inc.	FTNT	0.10%	64.03	-1.42	(-2.17%)
204	Public Storage	PSA	0.10%	258.68	-3.49	(-1.33%)
205	Crown Castle Inc.	CCI	0.10%	94.21	-1.23	(-1.29%)
206	Ametek, Inc.	AME	0.10%	177.93	-0.29	(-0.16%)
207	Idexx Laboratories Inc	IDXX	0.10%	489.24	-5.02	(-1.02%)
208	Prudential Financial, Inc.	PRU	0.10%	111.18	-1.58	(-1.40%)
209	Centene Corporation	CNC	0.10%	75.68	-0.51	(-0.67%)
210	General Mills, Inc.	GIS	0.10%	71.38	-0.23	(-0.32%)
211	Agilent Technologies Inc.	A	0.09%	136.37	-1.12	(-0.81%)
212	Monster Beverage Corporation	MNST	0.09%	53.15	-1.18	(-2.17%)
213	Dow Inc.	DOW	0.09%	56.44	-0.54	(-0.95%)
214	Cummins Inc.	CMI	0.09%	291.61	-0.73	(-0.25%)
215	Yum! Brands, Inc.	YUM	0.09%	141.56	-0.25	(-0.18%)
216	Ge Vernova Inc.	GEV	0.09%	148.31	2.13	(1.46%)
217	Cencora, Inc.	COR	0.09%	239.76	1.81	(0.76%)
218	Paychex Inc	PAYX	0.09%	121.97	-0.55	(-0.45%)
219	L3harris Technologies, Inc.	LHX	0.09%	207.36	-0.35	(-0.17%)
220	Republic Services Inc.	RSG	0.09%	193.56	1.57	(0.82%)
221	Sysco Corporation	SYY	0.09%	77.07	-0.22	(-0.28%)
222	Humana Inc.	HUM	0.09%	311.41	-4.57	(-1.45%)
223	Fastenal Co	FAST	0.09%	68.14	0.40	(0.59%)
224	Corteva, Inc.	CTVA	0.09%	54.70	-0.07	(-0.13%)
225	Lennar Corporation Class A	LEN	0.09%	152.79	-1.33	(-0.86%)
226	Otis Worldwide Corporation	OTIS	0.09%	93.02	-0.35	(-0.37%)
227	Super Micro Computer, Inc.	SMCI	0.09%	787.40	32.68	(4.33%)
228	Exelon Corporation	EXC	0.09%	37.66	-0.11	(-0.29%)
229	Costar Group Inc	CSGP	0.09%	90.34	-1.61	(-1.75%)
230	Ingersoll Rand Inc.	IR	0.09%	92.03	-0.47	(-0.51%)
231	Quanta Services, Inc.	PWR	0.09%	255.19	2.01	(0.79%)
232	Msci, Inc.	MSCI	0.09%	464.49	-0.16	(-0.03%)
233	Ge Healthcare Technologies Inc.	GEHC	0.09%	85.95	-0.77	(-0.89%)
234	Diamondback Energy, Inc.	FANG	0.09%	207.10	1.86	(0.91%)
235	The Kroger Co.	KR	0.09%	55.91	-0.24	(-0.43%)
236	Martin Marietta Materials	MLM	0.09%	597.07	5.25	(0.89%)
237	Kinder Morgan, Inc.	KMI	0.09%	18.80	-0.01	(-0.05%)
238	Pg&e Corporation	PCG	0.09%	17.07	0.07	(0.41%)
239	Moderna, Inc.	MRNA	0.08%	106.18	-2.67	(-2.45%)
240	Gartner, Inc.	IT	0.08%	446.31	-4.75	(-1.05%)
241	Old Dominion Freight Line	ODFL	0.08%	196.66	1.60	(0.82%)
242	Halliburton Company	HAL	0.08%	38.72	0.00	(0.00%)
243	Arch Capital Group Ltd	ACGL	0.08%	93.05	-0.14	(-0.15%)
244	The Estee Lauder Companies Inc. Class A	EL	0.08%	144.99	-2.37	(-1.61%)
245	Vulcan Materials Company	VMC	0.08%	258.54	2.14	(0.83%)
246	Cognizant Technology Solutions	CTSH	0.08%	66.76	-0.76	(-1.13%)
247	Keurig Dr Pepper Inc.	KDP	0.08%	33.84	1.50	(4.64%)
248	Public Service Enterprise Group Incorporated	PEG	0.08%	68.09	0.86	(1.28%)
249	Devon Energy Corporation	DVN	0.08%	52.61	0.51	(0.98%)
250	Global Payments, Inc.	GPN	0.08%	124.63	-2.84	(-2.23%)
251	Kenvue Inc.	KVUE	0.08%	19.02	-0.11	(-0.58%)
252	Archer Daniels Midland Company	ADM	0.08%	61.00	-0.56	(-0.91%)
253	Baker Hughes Company	BKR	0.08%	33.30	0.63	(1.93%)
254	Discover Financial Services	DFS	0.08%	125.67	-3.35	(-2.60%)
255	Consolidated Edison, Inc.	ED	0.08%	94.11	0.68	(0.73%)
256	Royal Caribbean Group	RCL	0.08%	137.47	0.74	(0.54%)
257	Cdw Corporation	CDW	0.08%	243.42	2.73	(1.13%)
258	Verisk Analytics, Inc.	VRSK	0.08%	222.79	0.54	(0.24%)
259	Dupont De Nemours, Inc.	DD	0.07%	73.50	-0.46	(-0.62%)
260	Rockwell Automation, Inc.	ROK	0.07%	276.95	1.39	(0.50%)
261	Dollar General Corp.	DG	0.07%	142.65	-0.51	(-0.36%)
262	Electronic Arts Inc	EA	0.07%	127.31	-0.83	(-0.65%)
263	Xylem Inc	XYL	0.07%	130.61	-0.06	(-0.05%)
264	Delta Air Lines, Inc.	DAL	0.07%	49.88	1.94	(4.05%)
265	Monolithic Power Systems, Inc.	MPWR	0.07%	660.34	18.13	(2.82%)
266	The Kraft Heinz Company	KHC	0.07%	38.37	-0.20	(-0.52%)
267	Ppg Industries, Inc.	PPG	0.07%	129.23	-1.29	(-0.99%)
268	Xcel Energy, Inc.	XEL	0.07%	55.01	-0.32	(-0.58%)
269	The Hartford Financial Services Group, Inc.	HIG	0.07%	99.09	-0.77	(-0.77%)
270	Fair Isaac Corporation	FICO	0.07%	1,193.66	0.63	(0.05%)
271	Vici Properties Inc.	VICI	0.07%	28.55	0.12	(0.42%)
272	Wabtec Inc.	WAB	0.07%	163.18	-0.20	(-0.12%)
273	Biogen Inc.	BIIB	0.07%	202.46	0.47	(0.23%)
274	West Pharmaceutical Services, Inc.	WST	0.07%	368.18	-17.55	(-4.55%)
275	Ansys Inc	ANSS	0.07%	327.04	-1.53	(-0.47%)
276	Extra Space Storage, Inc.	EXR	0.07%	133.83	-0.81	(-0.60%)
277	The Hershey Company	HSY	0.07%	187.15	-0.99	(-0.53%)
278	On Semiconductor Corp	ON	0.07%	66.38	0.85	(1.30%)
279	Tractor Supply Co	TSCO	0.07%	265.26	7.13	(2.76%)
280	Equifax, Incorporated	EFX	0.07%	226.28	0.57	(0.25%)
281	Willis Towers Watson Public Limited Companys	WTW	0.06%	256.92	-7.56	(-2.86%)
282	Edison International	EIX	0.06%	71.13	0.31	(0.44%)
283	Resmed Inc.	RMD	0.06%	183.42	-0.36	(-0.20%)
284	Avalonbay Communities, Inc.	AVB	0.06%	191.32	-0.02	(-0.01%)
285	Mettler-Toledo International	MTD	0.06%	1,232.91	-2.46	(-0.20%)
286	Fortive Corporation	FTV	0.06%	76.21	0.16	(0.21%)
287	Ebay Inc	EBAY	0.06%	51.34	0.16	(0.31%)
288	Church & Dwight Co., Inc.	CHD	0.06%	107.25	-0.10	(-0.09%)
289	Charter Comm Inc Del Cl a	CHTR	0.06%	259.10	-5.60	(-2.12%)
290	Wec Energy Group, Inc.	WEC	0.06%	82.81	0.18	(0.22%)
291	Targa Resources Corp.	TRGP	0.06%	117.68	0.78	(0.67%)
292	Keysight Technologies, Inc.	KEYS	0.06%	147.43	0.83	(0.57%)
293	Cbre Group, Inc.	CBRE	0.06%	87.02	0.25	(0.29%)
294	Lyondellbasell Industries N.v. Class A	LYB	0.06%	99.68	-1.10	(-1.09%)
295	Dollar Tree Inc.	DLTR	0.06%	121.69	-0.70	(-0.57%)
296	Cardinal Health, Inc.	CAH	0.06%	103.81	0.27	(0.26%)
297	Fifth Third Bancorp	FITB	0.06%	36.82	-0.41	(-1.10%)
298	Zimmer Biomet Holdings, Inc.	ZBH	0.06%	119.75	-1.42	(-1.17%)
299	Howmet Aerospace Inc.	HWM	0.06%	64.80	0.10	(0.15%)
300	Nvr, Inc.	NVR	0.06%	7,725.00	-73.28	(-0.94%)
301	T Rowe Price Group Inc	TROW	0.06%	108.83	-2.23	(-2.01%)
302	M&t Bank Corp.	MTB	0.06%	146.90	-1.06	(-0.72%)
303	Hp Inc.	HPQ	0.06%	28.13	0.03	(0.11%)
304	Pultegroup, Inc.	PHM	0.06%	111.36	-0.90	(-0.80%)
305	Corning Incorporated	GLW	0.06%	31.35	-0.17	(-0.54%)
306	Raymond James Financial, Inc.	RJF	0.06%	121.95	-5.59	(-4.38%)
307	Dover Corporation	DOV	0.06%	179.11	7.67	(4.47%)
308	American Water Works Company, Inc	AWK	0.06%	121.55	0.19	(0.16%)
309	Nasdaq, Inc.	NDAQ	0.05%	60.29	-1.21	(-1.97%)
310	Weyerhaeuser Company	WY	0.05%	31.46	-0.08	(-0.25%)
311	Builders Firstsource, Inc.	BLDR	0.05%	185.26	-1.43	(-0.77%)
312	Dte Energy Company	DTE	0.05%	111.14	-0.41	(-0.37%)
313	Broadridge Financial Solutions Inc	BR	0.05%	195.56	0.48	(0.25%)
314	State Street Corporation	STT	0.05%	73.29	-1.00	(-1.35%)
315	Iron Mountain Inc.	IRM	0.05%	77.26	-0.93	(-1.19%)
316	Genuine Parts Company	GPC	0.05%	161.07	-0.73	(-0.45%)
317	Take-Two Interactive Software Inc	TTWO	0.05%	143.43	0.60	(0.42%)
318	Entergy Corporation	ETR	0.05%	107.53	1.07	(1.01%)
319	Align Technology Inc	ALGN	0.05%	310.50	-3.28	(-1.05%)
320	Western Digital Corp.	WDC	0.05%	69.44	-0.11	(-0.16%)
321	Corpay, Inc.	CPAY	0.05%	302.08	-5.34	(-1.74%)
322	Equity Residential	EQR	0.05%	64.88	0.27	(0.42%)
323	Garmin Ltd	GRMN	0.05%	143.03	0.24	(0.17%)
324	Deckers Outdoor Corp	DECK	0.05%	806.50	-45.21	(-5.31%)
325	International Flavors & Fragrances Inc.	IFF	0.05%	84.34	-0.80	(-0.94%)
326	Hewlett Packard Enterprise Company	HPE	0.05%	16.97	0.04	(0.24%)
327	Ptc, Inc	PTC	0.05%	179.88	-0.62	(-0.34%)
328	Sba Communications Corp	SBAC	0.05%	197.93	-1.07	(-0.54%)
329	Coterra Energy Inc.	CTRA	0.05%	28.43	-0.03	(-0.11%)
330	Hubbell Incorporated	HUBB	0.05%	402.27	3.72	(0.93%)
331	Molina Healthcare, Inc.	MOH	0.05%	352.30	-15.11	(-4.11%)
332	Axon Enterprise, Inc.	AXON	0.05%	306.24	3.83	(1.27%)
333	Eversource Energy	ES	0.05%	60.52	-0.32	(-0.53%)
334	Netapp, Inc	NTAP	0.05%	100.94	0.88	(0.88%)
335	Baxter International Inc.	BAX	0.05%	40.23	-0.70	(-1.71%)
336	Ball Corporation	BALL	0.05%	65.45	0.26	(0.40%)
337	Veralto Corporation	VLTO	0.05%	93.79	1.39	(1.50%)
338	Aptiv Plc	APTV	0.05%	70.13	-1.27	(-1.78%)
339	Ulta Beauty, Inc.	ULTA	0.05%	408.01	-2.54	(-0.62%)
340	Ppl Corporation	PPL	0.05%	27.30	-0.07	(-0.26%)
341	Steris Plc	STE	0.05%	201.54	-1.26	(-0.62%)
342	Firstenergy Corp.	FE	0.05%	38.57	0.27	(0.70%)
343	Invitation Homes Inc.	INVH	0.05%	34.48	0.17	(0.50%)
344	Steel Dynamics Inc	STLD	0.05%	133.03	3.11	(2.39%)
345	Huntington Bancshares Inc	HBAN	0.05%	13.58	-0.18	(-1.31%)
346	Brown & Brown, Inc.	BRO	0.05%	82.28	0.15	(0.18%)
347	Illumina Inc	ILMN	0.05%	121.05	-1.82	(-1.48%)
348	Ameren Corporation	AEE	0.05%	74.76	0.05	(0.07%)
349	Mccormick & Company, Incorporated Non-Vtg Cs	MKC	0.04%	75.56	-0.29	(-0.38%)
350	Omnicom Group Inc.	OMC	0.04%	96.71	0.73	(0.76%)
351	First Solar, Inc.	FSLR	0.04%	175.02	-2.46	(-1.39%)
352	Cboe Global Markets, Inc.	CBOE	0.04%	181.69	2.30	(1.28%)
353	Cincinnati Financial Corp	CINF	0.04%	118.44	-1.48	(-1.23%)
354	Darden Restaurants, Inc.	DRI	0.04%	156.54	-0.07	(-0.04%)
355	Alexandria Real Estate Equities, Inc.	ARE	0.04%	117.30	-2.35	(-1.96%)
356	Synchrony Financial	SYF	0.04%	44.66	-0.36	(-0.80%)
357	Warner Bros. Discovery, Inc. Series a	WBD	0.04%	8.29	-0.09	(-1.07%)
358	Textron, Inc.	TXT	0.04%	84.90	-9.11	(-9.69%)
359	Regions Financial Corp.	RF	0.04%	19.61	-0.16	(-0.81%)
360	Centerpoint Energy, Inc.	CNP	0.04%	29.34	0.27	(0.93%)
361	Waters Corp	WAT	0.04%	308.35	-1.90	(-0.61%)
362	Clorox Company	CLX	0.04%	147.50	-0.28	(-0.19%)
363	Jacobs Solutions Inc.	J	0.04%	144.18	0.20	(0.14%)
364	Expedia Group, Inc.	EXPE	0.04%	136.25	0.45	(0.33%)
365	Principal Financial Group, Inc.	PFG	0.04%	81.06	-1.10	(-1.34%)
366	Hologic Inc	HOLX	0.04%	75.71	-1.00	(-1.30%)
367	The Cooper Companies, Inc.	COO	0.04%	89.93	-0.27	(-0.30%)
368	Atmos Energy Corporation	ATO	0.04%	118.17	-0.49	(-0.41%)
369	Laboratory Corporation of America Holdings	LH	0.04%	198.35	-9.59	(-4.61%)
370	Cms Energy Corporation	CMS	0.04%	60.48	0.20	(0.33%)
371	Leidos Holdings, Inc.	LDOS	0.04%	129.88	0.98	(0.76%)
372	Tyson Foods, Inc.	TSN	0.04%	60.89	-0.43	(-0.70%)
373	Ventas, Inc.	VTR	0.04%	43.36	-0.25	(-0.57%)
374	Tyler Technologies, Inc.	TYL	0.04%	458.07	39.07	(9.32%)
375	Northern Trust Corp	NTRS	0.04%	83.44	-0.86	(-1.02%)
376	Southwest Airlines Co.	LUV	0.04%	27.26	-2.04	(-6.96%)
377	United Airlines Holdings, Inc.	UAL	0.04%	53.51	0.84	(1.59%)
378	Avery Dennison Corp.	AVY	0.04%	217.16	4.74	(2.23%)
379	Teledyne Technologies Incorporated	TDY	0.04%	376.98	14.48	(3.99%)
380	Domino's Pizza Inc.	DPZ	0.04%	494.77	7.06	(1.45%)
381	Las Vegas Sands Corp.	LVS	0.04%	45.55	-0.29	(-0.63%)
382	Idex Corporation	IEX	0.04%	223.28	-1.36	(-0.61%)
383	Seagate Technology Holdings Plcs	STX	0.04%	87.26	0.15	(0.17%)
384	Citizens Financial Group, Inc.	CFG	0.04%	35.00	-0.52	(-1.46%)
385	Verisign Inc	VRSN	0.04%	182.68	-2.87	(-1.55%)
386	Expeditors International of Washington, Inc.	EXPD	0.04%	113.15	0.28	(0.25%)
387	Nrg Energy, Inc.	NRG	0.04%	72.86	0.25	(0.34%)
388	Eqt Corp	EQT	0.04%	40.41	0.98	(2.49%)
389	Skyworks Solutions Inc	SWKS	0.04%	102.95	1.83	(1.81%)
390	Marathon Oil Corporation	MRO	0.04%	27.74	0.21	(0.76%)
391	Factset Research Systems	FDS	0.04%	418.71	-4.12	(-0.97%)
392	Essex Property Trust, Inc	ESS	0.04%	247.21	-0.53	(-0.21%)
393	W.R. Berkley Corporation	WRB	0.04%	77.91	0.06	(0.08%)
394	Everest Group, Ltd.	EG	0.04%	365.76	0.02	(0.01%)
395	Masco Corporation	MAS	0.04%	69.87	0.13	(0.19%)
396	Packaging Corp of America	PKG	0.04%	171.25	-2.67	(-1.54%)
397	Kellanova	K	0.04%	58.45	-0.30	(-0.51%)
398	Celanese Corporation	CE	0.04%	153.89	-1.54	(-0.99%)
399	Akamai Technologies Inc	AKAM	0.04%	101.79	-0.40	(-0.39%)
400	Teradyne, Inc.	TER	0.04%	108.91	8.21	(8.15%)
401	Jabil Inc.	JBL	0.04%	118.48	-1.76	(-1.46%)
402	Bunge Global Sa	BG	0.04%	104.06	-1.73	(-1.64%)
403	Quest Diagnostics Inc.	DGX	0.04%	135.42	-2.13	(-1.55%)
404	Cf Industries Holding, Inc.	CF	0.04%	79.97	0.72	(0.91%)
405	Carnival Corporation	CCL	0.04%	15.18	0.17	(1.13%)
406	Conagra Brands, Inc.	CAG	0.04%	31.27	-0.30	(-0.95%)
407	Mid-America Apartment Communities, Inc.	MAA	0.03%	127.20	-1.20	(-0.93%)
408	Trimble Inc.	TRMB	0.03%	59.21	-0.30	(-0.50%)
409	Enphase Energy, Inc.	ENPH	0.03%	107.83	0.66	(0.62%)
410	Pool Corporation	POOL	0.03%	370.00	-7.39	(-1.96%)
411	Snap-on Incorporated	SNA	0.03%	270.16	-3.43	(-1.25%)
412	Best Buy Company, Inc.	BBY	0.03%	75.24	0.81	(1.09%)
413	Zebra Technologies Corporation	ZBRA	0.03%	292.53	15.00	(5.40%)
414	Loews Corporation	L	0.03%	76.41	-0.40	(-0.52%)
415	Epam Systems, Inc.	EPAM	0.03%	237.13	-7.87	(-3.21%)
416	Nordson Corp	NDSN	0.03%	259.66	-0.40	(-0.15%)
417	Keycorp	KEY	0.03%	14.61	-0.32	(-2.14%)
418	Stanley Black & Decker, Inc.	SWK	0.03%	88.83	-1.44	(-1.60%)
419	Viatris Inc.	VTRS	0.03%	11.47	-0.08	(-0.69%)
420	Host Hotels & Resorts, Inc.	HST	0.03%	18.89	-0.44	(-2.28%)
421	Albemarle Corporation	ALB	0.03%	114.98	-0.29	(-0.25%)
422	Jb Hunt Transport Services Inc	JBHT	0.03%	163.74	-0.89	(-0.54%)
423	Healthpeak Properties, Inc.	DOC	0.03%	18.34	-0.29	(-1.56%)
424	Amcor Plcs	AMCR	0.03%	8.95	-0.11	(-1.21%)
425	Pentair Plc	PNR	0.03%	79.20	0.21	(0.27%)
426	Walgreens Boots Alliance, Inc	WBA	0.03%	17.60	-0.21	(-1.18%)
427	Live Nation Entertainment Inc.	LYV	0.03%	88.49	-1.16	(-1.29%)
428	Alliant Energy Corporation	LNT	0.03%	50.23	-0.14	(-0.28%)
429	Revvity, Inc.	RVTY	0.03%	102.09	-0.59	(-0.57%)
430	Kimco Realty Corp.	KIM	0.03%	18.42	-0.11	(-0.59%)
431	Charles River Laboratories International, Inc.	CRL	0.03%	227.81	-11.62	(-4.85%)
432	The J.M. Smucker Company	SJM	0.03%	115.18	-3.37	(-2.84%)
433	Lamb Weston Holdings, Inc.	LW	0.03%	83.50	-1.02	(-1.21%)
434	Evergy, Inc.	EVRG	0.03%	52.42	-0.06	(-0.11%)
435	Westrock Company	WRK	0.03%	46.81	-0.67	(-1.41%)
436	Henry (Jack) & Associates	JKHY	0.03%	165.89	0.69	(0.42%)
437	The Interpublic Group of Companies, Inc.	IPG	0.03%	31.16	-0.24	(-0.76%)
438	Rollins, Inc.	ROL	0.03%	44.27	1.40	(3.27%)
439	International Paper Co.	IP	0.03%	33.52	-0.91	(-2.64%)
440	Molson Coors Beverage Company Class B	TAP	0.03%	62.82	-0.88	(-1.38%)
441	Gen Digital Inc.	GEN	0.03%	20.55	-0.28	(-1.34%)
442	Insulet Corporation	PODD	0.03%	164.17	-3.08	(-1.84%)
443	Mgm Resorts International	MGM	0.03%	42.18	-0.53	(-1.24%)
444	Aes Corporation	AES	0.03%	17.13	-0.24	(-1.38%)
445	Lkq Corporation	LKQ	0.03%	42.92	-0.36	(-0.83%)
446	Udr, Inc.	UDR	0.03%	37.97	0.08	(0.21%)
447	Eastman Chemical Company	EMN	0.03%	96.13	-0.23	(-0.24%)
448	Nisource Inc.	NI	0.03%	28.10	-0.08	(-0.28%)
449	Juniper Networks Inc	JNPR	0.03%	34.95	-0.41	(-1.16%)
450	Carmax Inc.	KMX	0.03%	69.22	-1.05	(-1.49%)
451	Allegion Public Limited Company	ALLE	0.03%	124.87	-1.67	(-1.32%)
452	Huntington Ingalls Industries, Inc.	HII	0.03%	275.98	0.14	(0.05%)
453	Qorvo, Inc.	QRVO	0.03%	114.70	2.55	(2.27%)
454	F5, Inc.	FFIV	0.03%	181.85	-0.50	(-0.27%)
455	A.O. Smith Corporation	AOS	0.03%	82.82	-4.18	(-4.80%)
456	Camden Property Trust	CPT	0.02%	98.21	-0.65	(-0.66%)
457	Bath & Body Works, Inc.	BBWI	0.02%	45.60	0.00	(0.00%)
458	Hormel Foods Corporation	HRL	0.02%	35.27	-0.33	(-0.93%)
459	Universal Health Services, Inc. Class B	UHS	0.02%	165.10	-0.80	(-0.48%)
460	Catalent, Inc.	CTLT	0.02%	55.80	-0.15	(-0.27%)
461	Bio-Techne Corp.	TECH	0.02%	62.66	-0.86	(-1.35%)
462	The Mosaic Company	MOS	0.02%	30.28	-0.21	(-0.69%)
463	Teleflex Incorporated	TFX	0.02%	206.71	-4.46	(-2.11%)
464	Apa Corporation	APA	0.02%	32.36	0.31	(0.97%)
465	Regency Centers Corporation	REG	0.02%	59.06	-0.55	(-0.92%)
466	Incyte Genomics Inc	INCY	0.02%	51.18	-0.56	(-1.08%)
467	Henry Schein Inc	HSIC	0.02%	72.82	-0.39	(-0.53%)
468	News Corporation Class A	NWSA	0.02%	24.21	-0.35	(-1.43%)
469	Wynn Resorts Ltd	WYNN	0.02%	96.60	-0.46	(-0.47%)
470	Assurant, Inc.	AIZ	0.02%	173.64	-3.41	(-1.93%)
471	Tapestry, Inc.	TPR	0.02%	39.39	-0.64	(-1.60%)
472	Paycom Software, Inc.	PAYC	0.02%	186.58	-1.33	(-0.71%)
473	Dayforce, Inc.	DAY	0.02%	59.58	-0.12	(-0.20%)
474	American Airlines Group Inc.	AAL	0.02%	14.13	0.21	(1.51%)
475	Campbell Soup Company	CPB	0.02%	45.37	-0.17	(-0.37%)
476	Boston Properties, Inc.	BXP	0.02%	61.95	-0.99	(-1.57%)
477	Brown-Forman Corporation Class B	BF.B	0.02%	48.11	-0.90	(-1.84%)
478	Solventum Corporation	SOLV	0.02%	61.83	-1.71	(-2.69%)
479	Match Group, Inc	MTCH	0.02%	31.69	-0.25	(-0.78%)
480	Generac Holdings Inc	GNRC	0.02%	138.85	1.67	(1.22%)
481	Pinnacle West Capital Corporation	PNW	0.02%	74.20	-0.34	(-0.46%)
482	Hasbro, Inc.	HAS	0.02%	64.97	-0.06	(-0.09%)
483	C.H. Robinson Worldwide, Inc.	CHRW	0.02%	70.26	-0.68	(-0.96%)
484	Caesars Entertainment, Inc.	CZR	0.02%	38.04	-0.44	(-1.14%)
485	Norwegian Cruise Line Holdings Ltd.s	NCLH	0.02%	19.35	-0.04	(-0.21%)
486	Etsy, Inc.	ETSY	0.02%	67.20	0.33	(0.49%)
487	Borgwarner Inc.	BWA	0.02%	32.82	-0.83	(-2.47%)
488	Fox Corporation Class A	FOXA	0.02%	31.68	-0.03	(-0.09%)
489	Marketaxess Holdings Inc.	MKTX	0.02%	201.58	-2.64	(-1.29%)
490	Federal Realty Investment Trust	FRT	0.02%	102.57	-1.03	(-0.99%)
491	Robert Half Inc.	RHI	0.02%	70.60	-0.90	(-1.26%)
492	Fmc Corporation	FMC	0.02%	57.80	-0.60	(-1.03%)
493	Davita Inc.	DVA	0.02%	132.77	0.03	(0.02%)
494	Franklin Resources, Inc.	BEN	0.02%	25.09	-0.26	(-1.03%)
495	Comerica Incorporated	CMA	0.02%	52.15	-0.80	(-1.51%)
496	Globe Life Inc.	GL	0.02%	75.54	-3.06	(-3.89%)
497	Ralph Lauren Corporation	RL	0.02%	166.93	-1.28	(-0.76%)
498	Invesco Ltd	IVZ	0.02%	14.51	-0.01	(-0.07%)
499	Paramount Global Class B	PARA	0.01%	12.18	-0.50	(-3.94%)
500	Bio-Rad Laboratories, Inc.Class A	BIO	0.01%	275.60	-2.61	(-0.94%)
501	Mohawk Industries, Inc.	MHK	0.01%	110.27	-1.13	(-1.01%)
502	Fox Corporation Class B	FOX	0.01%	29.25	-0.06	(-0.20%)
503	News Corporation Class B	NWS	0.01%	24.94	-0.39	(-1.54%)

Stock Index ETFs

SPY	S&P 500 ETF	503.49	-1.92	(-0.38%)
QQQ	Nasdaq 100 ETF	424.45	-2.06	(-0.48%)
DIA	Dow Jones ETF	380.92	-3.52	(-0.92%)
ONEQ	Nasdaq Comp ETF	61.49	-0.46	(-0.74%)

Prices provided by Polygon.io

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.

The index is constructed using a capitalization weighted index methodology. The market capitalization of each index member is also adjusted by a float adjustment. For additional details see the index methodology reference documentation provided by SP Global below.

Index Methodology

Float Adjustment

Index Documentation

All stocks displayed are sourced from S&P 500 ETF (SPY) holdings minus any cash or other non-stock holdings. The list is updated daily after each day the stock market is open for trading.

Holdings as of 04/24/2024.

Stock Market Indexes

S&P 500 Data