S&P 500 Companies by Market Cap

Companies are ranked by market capitalization (shares outstanding multiplied by share price), with each company's weight showing its share of the group's total market capitalization. The list may contain more entries than expected due to companies with multiple share classes. Weights and rank change daily as prices move, though the underlying list of companies updates less frequently. The list below is based on State Street SPDR S&P 500 ETF Trust (SPY) equity holdings.

#	Company	Symbol	Weight	Price	Chg	% Chg
1	Nvidia Corp	NVDA	7.93%	230.03	1.58	0.69%
2	Apple Inc.	AAPL	6.66%	319.88	-8.33	-2.54%
3	Microsoft Corp	MSFT	5.29%	499.12	-11.00	-2.16%
4	Amazon.Com Inc	AMZN	3.98%	258.77	-0.13	-0.05%
5	Alphabet Inc. Class A Common Stock	GOOGL	3.05%	339.07	-3.41	-0.99%
6	Alphabet Inc. Class C Capital Stock	GOOG	2.84%	336.10	-2.98	-0.88%
7	Broadcom Inc. Common Stock	AVGO	2.43%	357.55	0.39	0.11%
8	Meta Platforms, Inc. Class A Common Stock	META	2.24%	615.33	4.65	0.76%
9	Tesla, Inc. Common Stock	TSLA	1.99%	353.63	-22.73	-6.04%
10	Micron Technology, Inc.	MU	1.64%	1014.74	56.58	5.91%
11	BERKSHIRE HATHAWAY Class B	BRK.B	1.54%	505.33	-2.80	-0.55%
12	Eli Lilly & Co.	LLY	1.46%	1146.49	-13.11	-1.13%
13	JPMorgan Chase & Co.	JPM	1.36%	358.78	-3.28	-0.91%
14	Walmart Inc. Common Stock	WMT	1.21%	107.17	-1.25	-1.15%
15	Advanced Micro Devices	AMD	1.11%	477.23	21.07	4.62%
16	VISA Inc.	V	1.00%	374.55	-4.20	-1.11%
17	Johnson & Johnson	JNJ	0.95%	276.50	-1.93	-0.69%
18	ExxonMobil Holdings Corporation	XOM	0.93%	159.34	-2.87	-1.77%
19	Mastercard Incorporated	MA	0.73%	581.52	-4.19	-0.71%
20	Intel Corp	INTC	0.72%	95.80	4.13	4.51%
21	Oracle Corp	ORCL	0.65%	159.13	5.09	3.31%
22	ABBVIE INC.	ABBV	0.65%	256.82	-3.38	-1.30%
23	Bank of America Corporation	BAC	0.63%	62.65	-0.39	-0.63%
24	Cisco Systems, Inc. Common Stock (DE)	CSCO	0.61%	109.17	0.56	0.52%
25	Palantir Technologies Inc. Class A Common Stock	PLTR	0.60%	174.38	-8.16	-4.47%
26	Chevron Corporation	CVX	0.58%	208.50	-2.82	-1.33%
27	Costco Wholesale Corp	COST	0.58%	916.22	-9.19	-0.99%
28	Lam Research Corp	LRCX	0.55%	307.45	14.79	5.05%
29	Coca-Cola Company	KO	0.54%	88.16	-0.65	-0.73%
30	Merck & Co., Inc.	MRK	0.53%	151.40	-0.94	-0.62%
31	Caterpillar Inc.	CAT	0.53%	811.45	11.31	1.41%
32	Applied Materials Inc	AMAT	0.51%	454.30	18.38	4.22%
33	UNITEDHEALTH GROUP INCORPORATED (Delaware)	UNH	0.51%	396.56	-4.38	-1.09%
34	GE Aerospace	GE	0.50%	336.64	3.16	0.95%
35	Morgan Stanley	MS	0.49%	217.94	0.79	0.37%
36	Procter & Gamble Company	PG	0.48%	146.19	-0.73	-0.50%
37	Dell Technologies Inc.	DELL	0.48%	522.30	5.91	1.14%
38	NetFlix Inc	NFLX	0.47%	78.37	-4.30	-5.20%
39	Home Depot, Inc.	HD	0.46%	320.73	2.66	0.83%
40	Goldman Sachs Group Inc.	GS	0.43%	1036.81	-1.12	-0.11%
41	Philip Morris International Inc.	PM	0.41%	183.44	-2.72	-1.46%
42	Wells Fargo & Co.	WFC	0.39%	89.97	0.78	0.88%
43	Palo Alto Networks, Inc. Common Stock	PANW	0.39%	332.42	0.48	0.14%
44	RTX Corporation	RTX	0.39%	200.70	-1.43	-0.71%
45	Sandisk Corporation Common Stock	SNDK	0.36%	1734.95	179.96	11.57%
46	GE Vernova Inc.	GEV	0.36%	942.98	1.13	0.12%
47	Arista Networks	ANET	0.35%	193.71	2.27	1.18%
48	KLA Corporation Common Stock	KLAC	0.35%	186.16	13.22	7.65%
49	Texas Instruments Incorporated	TXN	0.34%	258.04	4.21	1.66%
50	Citigroup Inc.	C	0.33%	137.72	-0.42	-0.30%
51	Thermo Fisher Scientific, Inc.	TMO	0.32%	613.71	-4.72	-0.76%
52	Amgen Inc	AMGN	0.32%	413.74	-30.38	-6.84%
53	Linde plc Ordinary Share	LIN	0.32%	481.44	-0.75	-0.15%
54	International Business Machines Corporation	IBM	0.32%	234.49	-0.22	-0.10%
55	American Express Company	AXP	0.31%	326.75	-3.07	-0.93%
56	CrowdStrike Holdings, Inc. Class A Common Stock	CRWD	0.31%	212.68	-2.29	-1.07%
57	Salesforce, Inc.	CRM	0.30%	259.40	-5.03	-1.90%
58	Verizon Communications	VZ	0.30%	50.14	-0.45	-0.89%
59	Amphenol Corporation	APH	0.29%	82.23	0.16	0.19%
60	Marvell Technology, Inc. Common Stock	MRVL	0.29%	222.28	13.45	6.44%
61	T-Mobile US, Inc.	TMUS	0.28%	181.63	-6.40	-3.40%
62	Seagate Technology Holdings PLC Ordinary Shares (Ireland)	STX	0.27%	848.80	50.19	6.28%
63	The Charles Schwab Corporation	SCHW	0.27%	109.42	-0.96	-0.87%
64	PepsiCo, Inc.	PEP	0.27%	137.90	-2.13	-1.52%
65	Abbott Laboratories	ABT	0.27%	108.65	-0.14	-0.13%
66	Gilead Sciences Inc	GILD	0.27%	150.98	-0.24	-0.16%
67	Deere & Company	DE	0.27%	693.50	-0.91	-0.13%
68	The Walt Disney Company	DIS	0.26%	105.25	-1.91	-1.78%
69	McDonald's Corporation	MCD	0.26%	256.07	-3.56	-1.37%
70	Qualcomm Inc	QCOM	0.26%	168.40	-0.17	-0.10%
71	AT&T Inc.	T	0.25%	25.68	-0.51	-1.93%
72	Union Pacific Corp.	UNP	0.25%	296.07	6.92	2.39%
73	Analog Devices, Inc.	ADI	0.25%	360.12	3.62	1.02%
74	Blackrock, Inc.	BLK	0.25%	1125.36	-0.79	-0.07%
75	NextEra Energy, Inc.	NEE	0.25%	83.46	-0.60	-0.71%
76	Welltower Inc.	WELL	0.24%	236.10	-5.02	-2.08%
77	Western Digital Corp.	WDC	0.24%	466.77	25.20	5.71%
78	Boeing Company	BA	0.24%	212.10	1.59	0.76%
79	Pfizer Inc.	PFE	0.23%	28.47	-0.34	-1.18%
80	ConocoPhillips	COP	0.23%	134.41	-1.31	-0.97%
81	Eaton Corporation, plc Ordinary Shares	ETN	0.23%	409.37	12.25	3.08%
82	Uber Technologies, Inc.	UBER	0.22%	75.80	-0.16	-0.22%
83	SERVICENOW, INC.	NOW	0.21%	141.26	-4.33	-2.97%
84	Booking Holdings Inc. Common Stock	BKNG	0.21%	193.84	-1.28	-0.66%
85	Danaher Corporation	DHR	0.21%	207.10	-3.93	-1.86%
86	TJX Companies, Inc. (The)	TJX	0.21%	132.21	0.02	0.02%
87	Vertex Pharmaceuticals Inc	VRTX	0.20%	545.90	-12.06	-2.16%
88	Bristol-Myers Squibb Co.	BMY	0.19%	66.87	-1.22	-1.79%
89	Capital One Financial	COF	0.19%	220.07	-0.43	-0.20%
90	Newmont Corporation	NEM	0.19%	128.00	-2.43	-1.86%
91	Corning Incorporated	GLW	0.19%	154.20	8.20	5.62%
92	Chubb Limited	CB	0.19%	343.36	-4.89	-1.40%
93	PROLOGIS, INC.	PLD	0.19%	137.94	-0.41	-0.30%
94	S&P Global Inc.	SPGI	0.19%	443.50	-7.08	-1.57%
95	Intuitive Surgical Inc.	ISRG	0.18%	366.08	-3.75	-1.01%
96	Progressive Corporation	PGR	0.18%	220.23	-3.64	-1.63%
97	CVS HEALTH CORPORATION	CVS	0.18%	96.75	-0.45	-0.47%
98	Parker-Hannifin Corporation	PH	0.17%	962.37	-2.15	-0.22%
99	Lockheed Martin Corp.	LMT	0.17%	525.59	-7.36	-1.38%
100	Medtronic plc	MDT	0.17%	93.98	0.88	0.94%
101	Starbucks Corp	SBUX	0.17%	104.50	-1.32	-1.25%
102	Stryker Corporation	SYK	0.17%	304.36	-3.63	-1.18%
103	Altria Group, Inc.	MO	0.16%	69.00	-0.49	-0.71%
104	Lowe's Companies Inc.	LOW	0.16%	203.97	2.07	1.03%
105	Fortinet, Inc.	FTNT	0.16%	155.65	-0.71	-0.45%
106	Accenture PLC	ACN	0.16%	186.51	-6.61	-3.42%
107	Bank of New York Mellon Corporation	BNY	0.16%	165.42	1.09	0.66%
108	Automatic Data Processing	ADP	0.16%	276.63	-6.90	-2.44%
109	Robinhood Markets, Inc. Class A Common Stock	HOOD	0.16%	121.98	-2.74	-2.20%
110	MARATHON PETROLEUM CORPORATION	MPC	0.16%	390.01	2.31	0.59%
111	Vertiv Holdings Co Class A Common Stock	VRT	0.15%	280.12	11.29	4.20%
112	McKesson Corporation	MCK	0.15%	922.35	0.97	0.10%
113	Airbnb, Inc. Class A Common Stock	ABNB	0.15%	182.00	-3.25	-1.75%
114	Applovin Corporation Class A Common Stock	APP	0.15%	320.45	6.88	2.19%
115	Valero Energy Corporation	VLO	0.15%	370.64	-0.05	-0.01%
116	Adobe Inc.	ADBE	0.15%	266.80	-18.95	-6.63%
117	Constellation Energy Corporation Common Stock	CEG	0.15%	298.44	13.38	4.70%
118	Freeport-McMoran Inc.	FCX	0.15%	72.73	0.17	0.24%
119	Howmet Aerospace Inc.	HWM	0.15%	261.37	0.88	0.34%
120	Blackstone Inc.	BX	0.15%	137.07	-0.61	-0.44%
121	Equinix, Inc. Common Stock REIT	EQIX	0.15%	1039.05	-1.78	-0.17%
122	PHILLIPS 66	PSX	0.15%	255.05	0.39	0.15%
123	The Southern Company	SO	0.14%	88.13	-0.64	-0.72%
124	CME Group Inc.	CME	0.14%	280.59	-1.46	-0.52%
125	Trane Technologies plc	TT	0.14%	447.81	2.62	0.59%
126	U.S. Bancorp	USB	0.14%	62.89	-0.64	-1.01%
127	PNC Financial Services Group	PNC	0.14%	245.57	0.39	0.16%
128	General Dynamics Corporation	GD	0.14%	360.77	-5.10	-1.39%
129	KKR & Co. Inc.	KKR	0.14%	108.47	-1.29	-1.17%
130	Comcast Corp	CMCSA	0.13%	26.51	-0.14	-0.52%
131	Quanta Services, Inc.	PWR	0.13%	624.00	3.94	0.63%
132	Duke Energy Corporation	DUK	0.13%	120.10	-1.30	-1.07%
133	DoorDash, Inc. Class A Common Stock	DASH	0.13%	212.35	-9.65	-4.35%
134	Intuit Inc	INTU	0.13%	332.24	-12.06	-3.50%
135	CSX Corporation	CSX	0.13%	49.02	0.03	0.06%
136	Williams Companies Inc.	WMB	0.13%	73.94	-0.11	-0.14%
137	Intercontinental Exchange Inc.	ICE	0.13%	161.00	-3.59	-2.18%
138	Marsh	MRSH	0.13%	185.69	-2.77	-1.47%
139	Elevance Health, Inc.	ELV	0.13%	407.45	-7.33	-1.77%
140	Marriott International Class A Common Stock	MAR	0.13%	337.12	1.05	0.31%
141	Waste Management, Inc.	WM	0.13%	219.57	-2.15	-0.97%
142	HCA Healthcare, Inc.	HCA	0.13%	405.06	-4.14	-1.01%
143	United Parcel Service, Inc. Class B	UPS	0.12%	102.39	-1.11	-1.07%
144	Johnson Controls International plc	JCI	0.12%	143.75	1.52	1.07%
145	3M Company	MMM	0.12%	168.53	0.22	0.13%
146	SLB Limited	SLB	0.12%	57.95	0.54	0.93%
147	Monster Beverage Corporation	MNST	0.12%	43.75	-0.33	-0.75%
148	Moody's Corporation	MCO	0.12%	493.52	-10.78	-2.14%
149	Regeneron Pharmaceuticals Inc	REGN	0.12%	828.24	-15.24	-1.81%
150	Emerson Electric Co.	EMR	0.12%	152.22	2.01	1.34%
151	American Tower Corporation	AMT	0.12%	177.04	-0.71	-0.40%
152	Cadence Design Systems	CDNS	0.12%	293.43	-11.44	-3.75%
153	The Sherwin-Williams Company	SHW	0.12%	332.29	0.03	0.01%
154	Cintas Corp	CTAS	0.11%	200.44	-0.61	-0.30%
155	Lumentum Holdings Inc. Common Stock	LITE	0.11%	880.13	32.76	3.87%
156	Apollo Global Management, Inc.	APO	0.11%	133.65	-0.84	-0.63%
157	Ecolab, Inc.	ECL	0.11%	279.31	0.34	0.12%
158	Mondelez International, Inc. Class A	MDLZ	0.11%	61.27	-0.18	-0.28%
159	Motorola Solutions, Inc. New	MSI	0.11%	467.75	-4.48	-0.95%
160	Cummins Inc.	CMI	0.11%	560.51	15.01	2.75%
161	Illinois Tool Works Inc.	ITW	0.11%	270.10	-1.55	-0.57%
162	The Travelers Companies, Inc.	TRV	0.11%	367.67	-6.67	-1.78%
163	General Motors Company	GM	0.11%	87.39	0.17	0.20%
164	Datadog, Inc. Class A Common Stock	DDOG	0.11%	213.03	-1.73	-0.81%
165	FedEx Corporation	FDX	0.11%	322.20	-2.11	-0.65%
166	EOG Resources, Inc.	EOG	0.11%	145.20	-0.76	-0.52%
167	Synopsys Inc	SNPS	0.11%	395.14	-21.17	-5.08%
168	The Cigna Group	CI	0.11%	283.00	-3.26	-1.14%
169	Norfolk Southern Corp.	NSC	0.11%	331.98	4.15	1.26%
170	Target Corporation	TGT	0.11%	163.41	-0.59	-0.36%
171	Ross Stores Inc	ROST	0.11%	231.40	-0.27	-0.12%
172	Northrop Grumman Corp.	NOC	0.10%	515.50	-12.74	-2.41%
173	O'Reilly Automotive, Inc.	ORLY	0.10%	88.07	0.69	0.79%
174	Royal Caribbean Group	RCL	0.10%	265.50	-0.05	-0.02%
175	Warner Bros. Discovery, Inc. Series A Common Stock	WBD	0.10%	28.25	-0.13	-0.44%
176	Colgate-Palmolive Company	CL	0.10%	88.59	-1.50	-1.66%
177	Kinder Morgan, Inc.	KMI	0.10%	31.48	-0.12	-0.36%
178	Hilton Worldwide Holdings Inc.	HLT	0.10%	311.17	-3.18	-1.01%
179	Digital Realty Trust, Inc.	DLR	0.10%	188.38	0.59	0.31%
180	Boston Scientific Corp.	BSX	0.10%	47.68	0.73	1.55%
181	Aon plc Class A	AON	0.10%	325.52	-1.48	-0.45%
182	Hewlett Packard Enterprise Company	HPE	0.10%	52.01	-2.43	-4.47%
183	Republic Services Inc.	RSG	0.10%	221.93	-3.19	-1.42%
184	Simon Property Group, Inc.	SPG	0.10%	209.63	-1.90	-0.90%
185	American Electric Power Company, Inc.	AEP	0.10%	124.39	-0.32	-0.26%
186	Arthur J. Gallagher & Co.	AJG	0.10%	262.57	-4.09	-1.53%
187	Air Products & Chemicals, Inc.	APD	0.10%	301.57	-2.65	-0.87%
188	Honeywell International, Inc.	HON	0.09%	209.00	1.38	0.66%
189	The Allstate Corporation	ALL	0.09%	260.46	-2.65	-1.01%
190	Paccar Inc	PCAR	0.09%	124.73	0.22	0.17%
191	TransDigm Group Incorporated	TDG	0.09%	1177.19	19.36	1.67%
192	Cencora, Inc.	COR	0.09%	330.92	-6.30	-1.87%
193	Truist Financial Corporation	TFC	0.09%	51.65	0.04	0.07%
194	United Rentals, Inc.	URI	0.09%	1010.50	16.63	1.67%
195	Baker Hughes Company	BKR	0.09%	63.24	-0.40	-0.63%
196	CRH Public Limited Company	CRH	0.09%	94.28	2.24	2.43%
197	MetLife, Inc.	MET	0.09%	98.22	-1.01	-1.01%
198	W.W. Grainger, Inc.	GWW	0.09%	1324.18	11.34	0.86%
199	Targa Resources Corp.	TRGP	0.09%	290.06	-3.49	-1.19%
200	Oneok, Inc.	OKE	0.09%	96.05	0.30	0.31%
201	TE Connectivity plc	TEL	0.09%	208.75	-0.66	-0.31%
202	Monolithic Power Systems, Inc.	MPWR	0.09%	1222.32	8.66	0.71%
203	Occidental Petroleum Corporation	OXY	0.09%	60.02	-0.59	-0.97%
204	Nucor Corporation	NUE	0.09%	262.94	0.46	0.18%
205	Aflac Inc.	AFL	0.08%	117.45	-0.91	-0.77%
206	Corteva, Inc. Common Stock	CTVA	0.08%	87.88	-0.75	-0.84%
207	Ford Motor Company	F	0.08%	14.59	0.18	1.25%
208	Realty Income Corporation	O	0.08%	61.31	-0.43	-0.69%
209	Moderna, Inc. Common Stock	MRNA	0.08%	145.04	-3.83	-2.57%
210	Dominion Energy, Inc Common Stock	D	0.08%	65.83	-0.96	-1.43%
211	Cardinal Health, Inc.	CAH	0.08%	248.37	-0.25	-0.10%
212	NXP Semiconductors N.V.	NXPI	0.08%	227.41	2.42	1.08%
213	Nike, Inc.	NKE	0.08%	38.41	-0.36	-0.93%
214	Fastenal Co	FAST	0.08%	49.60	0.37	0.75%
215	Comfort Systems USA, Inc.	FIX	0.08%	1611.50	31.31	1.98%
216	Diamondback Energy, Inc.	FANG	0.08%	200.28	-2.66	-1.31%
217	Teradyne, Inc. Common Stock	TER	0.08%	356.02	17.43	5.15%
218	Public Storage	PSA	0.08%	302.00	-3.73	-1.22%
219	Coherent Corp.	COHR	0.08%	281.33	16.92	6.40%
220	Sempra	SRE	0.08%	84.02	-0.55	-0.65%
221	Keysight Technologies, Inc.	KEYS	0.08%	321.00	-1.62	-0.50%
222	Ametek, Inc.	AME	0.08%	238.24	4.04	1.72%
223	Nasdaq, Inc. Common Stock	NDAQ	0.08%	96.85	-1.86	-1.88%
224	Carvana Co.	CVNA	0.08%	74.54	1.11	1.52%
225	Garmin Ltd	GRMN	0.08%	277.00	-0.19	-0.07%
226	State Street Corporation	STT	0.08%	194.04	0.10	0.05%
227	Devon Energy Corporation	DVN	0.08%	48.30	-0.49	-1.01%
228	Delta Air Lines, Inc.	DAL	0.08%	80.20	1.45	1.84%
229	Edwards Lifesciences Corp	EW	0.07%	89.91	0.13	0.15%
230	Entergy Corporation	ETR	0.07%	107.27	-0.51	-0.47%
231	Honeywell Aerospace Inc. Common Stock	HONA	0.07%	160.50	5.54	3.58%
232	Vivmark Residential	VMRK	0.07%	65.36	0.40	0.61%
233	Becton, Dickinson and Co.	BDX	0.07%	184.74	-2.88	-1.54%
234	Vistra Corp.	VST	0.07%	148.91	4.69	3.25%
235	Fifth Third Bancorp	FITB	0.07%	54.87	-0.10	-0.18%
236	Block, Inc.	XYZ	0.07%	82.72	-0.66	-0.79%
237	Ameriprise Financial, Inc.	AMP	0.07%	558.99	-6.10	-1.08%
238	Carrier Global Corporation	CARR	0.07%	59.53	0.45	0.77%
239	Coinbase Global, Inc. Class A Common Stock	COIN	0.07%	184.88	-7.82	-4.06%
240	AutoZone, Inc.	AZO	0.07%	2972.49	4.45	0.15%
241	Humana Inc.	HUM	0.07%	401.39	-5.13	-1.26%
242	Rockwell Automation, Inc.	ROK	0.07%	433.96	5.69	1.33%
243	L3Harris Technologies, Inc.	LHX	0.07%	256.99	-5.15	-1.97%
244	Wabtec Inc.	WAB	0.07%	282.86	2.03	0.72%
245	Xcel Energy, Inc.	XEL	0.07%	76.45	0.11	0.15%
246	Workday, Inc. Class A Common Stock	WDAY	0.07%	195.34	-11.58	-5.60%
247	PayPal Holdings, Inc. Common Stock	PYPL	0.07%	54.92	-1.90	-3.34%
248	Ventas, Inc.	VTR	0.07%	91.15	-0.96	-1.04%
249	Chipotle Mexican Grill, Inc.	CMG	0.07%	36.88	-0.70	-1.85%
250	eBay Inc	EBAY	0.07%	103.28	-2.58	-2.43%
251	Autodesk Inc	ADSK	0.07%	217.99	-19.53	-8.22%
252	Ciena Corporation	CIEN	0.06%	321.02	3.56	1.12%
253	IQVIA Holdings Inc.	IQV	0.06%	273.69	2.07	0.76%
254	Exelon Corporation	EXC	0.06%	43.72	-0.81	-1.83%
255	Keurig Dr Pepper Inc.	KDP	0.06%	32.59	-0.29	-0.89%
256	Ferguson Enterprises Inc.	FERG	0.06%	228.46	5.23	2.34%
257	Veeva Systems Inc.	VEEV	0.06%	271.53	-12.85	-4.52%
258	CBRE GROUP, INC.	CBRE	0.06%	151.66	2.92	1.97%
259	Paychex Inc	PAYX	0.06%	121.69	-3.39	-2.71%
260	Agilent Technologies Inc.	A	0.06%	150.84	0.87	0.58%
261	Axon Enterprise, Inc. Common Stock	AXON	0.06%	519.00	-19.15	-3.56%
262	Idexx Laboratories Inc	IDXX	0.06%	535.01	5.72	1.08%
263	Prudential Financial, Inc.	PRU	0.06%	121.64	-1.56	-1.26%
264	Interactive Brokers Group, Inc. Class A Common Stock	IBKR	0.06%	92.33	-0.63	-0.67%
265	MSCI, Inc.	MSCI	0.06%	574.69	0.04	0.01%
266	Yum! Brands, Inc.	YUM	0.06%	150.68	-1.86	-1.22%
267	Live Nation Entertainment Inc.	LYV	0.06%	176.00	-1.49	-0.84%
268	Flex Ltd. Ordinary Shares	FLEX	0.06%	110.08	2.19	2.03%
269	Archer Daniels Midland Company	ADM	0.06%	84.18	-0.20	-0.24%
270	Roper Technologies, Inc. Common Stock	ROP	0.06%	407.17	-15.18	-3.59%
271	Take-Two Interactive Software Inc	TTWO	0.06%	215.17	1.04	0.49%
272	Waters Corp	WAT	0.06%	409.33	-4.23	-1.02%
273	Microchip Technology Inc	MCHP	0.06%	73.81	0.70	0.96%
274	D.R. Horton Inc.	DHI	0.06%	142.76	-1.65	-1.14%
275	Consolidated Edison, Inc.	ED	0.06%	107.78	-0.97	-0.89%
276	American International Group, Inc.	AIG	0.06%	76.10	-0.76	-0.99%
277	Old Dominion Freight Line	ODFL	0.05%	185.37	-0.38	-0.20%
278	Sysco Corporation	SYY	0.05%	79.71	-1.37	-1.69%
279	The Estee Lauder Companies Inc. Class A	EL	0.05%	103.75	2.89	2.87%
280	The Hartford Insurance Group, Inc.	HIG	0.05%	138.36	-1.64	-1.17%
281	Public Service Enterprise Group Incorporated	PEG	0.05%	73.69	-0.13	-0.17%
282	Martin Marietta Materials	MLM	0.05%	516.15	7.21	1.42%
283	NetApp, Inc	NTAP	0.05%	185.04	-0.34	-0.18%
284	United Airlines Holdings, Inc. Common Stock	UAL	0.05%	111.36	2.70	2.49%
285	Kenvue Inc.	KVUE	0.05%	18.75	-0.20	-1.08%
286	The Kroger Co.	KR	0.05%	58.59	0.09	0.15%
287	Expedia Group, Inc. Common Stock	EXPE	0.05%	298.00	-5.14	-1.70%
288	Kimberly-Clark Corp.	KMB	0.05%	105.28	-2.67	-2.48%
289	Steel Dynamics Inc	STLD	0.05%	244.07	-1.96	-0.80%
290	The Hershey Company	HSY	0.05%	173.72	-1.34	-0.77%
291	Iron Mountain Inc.	IRM	0.05%	116.83	1.85	1.61%
292	M&T Bank Corp.	MTB	0.05%	239.92	-0.14	-0.06%
293	WEC Energy Group, Inc.	WEC	0.05%	105.94	-0.76	-0.71%
294	EQT CORP	EQT	0.05%	55.13	-0.48	-0.85%
295	Huntington Bancshares Inc	HBAN	0.05%	17.04	-0.02	-0.15%
296	Raymond James Financial, Inc.	RJF	0.05%	178.29	-2.81	-1.55%
297	Northern Trust Corp	NTRS	0.05%	186.63	-0.81	-0.43%
298	Vulcan Materials Company(Holding Company)	VMC	0.05%	262.55	2.31	0.89%
299	Arch Capital Group Ltd	ACGL	0.05%	98.09	-1.74	-1.74%
300	EMCOR Group, Inc.	EME	0.05%	757.25	15.93	2.15%
301	Centene Corporation	CNC	0.05%	67.50	-0.52	-0.77%
302	DexCom, Inc.	DXCM	0.05%	88.18	-1.53	-1.71%
303	ResMed Inc.	RMD	0.05%	228.32	-0.87	-0.38%
304	Crown Castle Inc.	CCI	0.05%	76.48	-0.78	-1.00%
305	Biogen Inc. Common Stock	BIIB	0.05%	220.19	-4.32	-1.92%
306	Jabil Inc.	JBL	0.05%	310.45	4.53	1.48%
307	Carnival Corporation Ltd.	CCL	0.05%	23.54	0.05	0.23%
308	Ares Management Corporation Class A Common Stock	ARES	0.05%	140.21	-1.31	-0.93%
309	ZOETIS INC.	ZTS	0.04%	75.50	-0.79	-1.04%
310	Cboe Global Markets, Inc.	CBOE	0.04%	298.63	0.13	0.04%
311	PG&E Corporation	PCG	0.04%	14.15	0.19	1.36%
312	Copart Inc	CPRT	0.04%	33.66	0.08	0.22%
313	Willis Towers Watson Public Limited Company Ordinary Shares	WTW	0.04%	334.81	-7.25	-2.12%
314	GE HealthCare Technologies Inc. Common Stock	GEHC	0.04%	68.70	-1.02	-1.47%
315	Halliburton Company	HAL	0.04%	36.96	-0.33	-0.89%
316	Citizens Financial Group, Inc.	CFG	0.04%	70.78	-0.05	-0.08%
317	Reddit, Inc.	RDDT	0.04%	154.40	-1.59	-1.02%
318	Ingersoll Rand Inc. Common Stock	IR	0.04%	76.04	0.64	0.85%
319	The Kraft Heinz Company Common Stock	KHC	0.04%	24.86	-0.56	-2.18%
320	Ameren Corporation	AEE	0.04%	106.48	0.07	0.07%
321	HP Inc.	HPQ	0.04%	32.66	0.73	2.30%
322	Extra Space Storage, Inc.	EXR	0.04%	139.27	-1.71	-1.21%
323	Dollar General Corp.	DG	0.04%	133.25	1.99	1.52%
324	Teledyne Technologies Incorporated	TDY	0.04%	627.90	20.03	3.30%
325	ON Semiconductor Corp	ON	0.04%	73.98	0.33	0.45%
326	Las Vegas Sands Corp.	LVS	0.04%	44.41	-0.10	-0.24%
327	DTE Energy Company	DTE	0.04%	136.06	-1.00	-0.73%
328	Atmos Energy Corporation	ATO	0.04%	167.52	-1.60	-0.95%
329	Cognizant Technology Solutions	CTSH	0.04%	62.66	-1.98	-3.07%
330	Fiserv, Inc. Common Stock	FISV	0.04%	53.02	0.30	0.56%
331	VICI Properties Inc. Common Stock	VICI	0.04%	25.51	-0.14	-0.55%
332	Casey's General Stores Inc	CASY	0.04%	753.98	-4.44	-0.59%
333	American Water Works Company, Inc	AWK	0.04%	139.96	-0.93	-0.66%
334	Otis Worldwide Corporation	OTIS	0.04%	71.94	0.46	0.65%
335	Corpay, Inc.	CPAY	0.04%	416.37	-3.31	-0.79%
336	FirstEnergy Corp.	FE	0.04%	46.77	-0.27	-0.58%
337	Mettler-Toledo International	MTD	0.04%	1345.33	-10.90	-0.80%
338	Williams-Sonoma, Inc.	WSM	0.04%	227.36	4.60	2.07%
339	Eversource Energy	ES	0.04%	71.05	-0.42	-0.59%
340	Quest Diagnostics Inc.	DGX	0.04%	241.60	2.20	0.92%
341	Labcorp Holdings Inc.	LH	0.04%	326.66	-4.84	-1.46%
342	PPL Corporation	PPL	0.04%	35.10	-0.01	-0.01%
343	VeriSign Inc	VRSN	0.04%	292.05	-1.30	-0.44%
344	Cincinnati Financial Corp	CINF	0.04%	171.07	-3.65	-2.09%
345	CenterPoint Energy, Inc.	CNP	0.04%	39.66	-0.31	-0.79%
346	SYNCHRONY FINANCIAL	SYF	0.04%	80.15	0.30	0.38%
347	EchoStar Corporation	ECHO	0.04%	89.63	-0.17	-0.18%
348	Super Micro Computer, Inc. Common Stock	SMCI	0.04%	39.55	1.68	4.43%
349	Dover Corporation	DOV	0.04%	192.85	1.78	0.93%
350	Regions Financial Corp.	RF	0.04%	30.41	-0.03	-0.08%
351	JB Hunt Transport Services Inc	JBHT	0.04%	273.81	7.53	2.83%
352	Incyte Genomics Inc	INCY	0.04%	126.78	-1.22	-0.95%
353	W.R. Berkley Corporation	WRB	0.04%	69.14	-0.36	-0.51%
354	Qnity Electronics, Inc.	Q	0.04%	121.73	3.27	2.76%
355	PPG Industries, Inc.	PPG	0.04%	112.52	1.77	1.60%
356	Texas Pacific Land Corporation	TPL	0.04%	362.42	-4.08	-1.11%
357	Principal Financial Group, Inc.	PFG	0.04%	116.67	-1.84	-1.55%
358	NRG Energy, Inc.	NRG	0.04%	118.83	6.98	6.25%
359	Xylem Inc	XYL	0.04%	106.39	-1.50	-1.39%
360	Dollar Tree Inc.	DLTR	0.04%	131.39	0.35	0.27%
361	Expeditors International of Washington, Inc.	EXPD	0.04%	189.58	2.45	1.31%
362	Darden Restaurants, Inc.	DRI	0.04%	216.88	-1.16	-0.53%
363	Global Payments, Inc.	GPN	0.04%	92.80	1.03	1.12%
364	Tapestry, Inc. Common Stock	TPR	0.03%	122.12	-0.48	-0.39%
365	Hubbell Incorporated	HUBB	0.03%	460.59	0.44	0.10%
366	Verisk Analytics, Inc. Common Stock	VRSK	0.03%	185.50	-5.10	-2.68%
367	Ulta Beauty, Inc. Common Stock	ULTA	0.03%	564.28	7.17	1.29%
368	Smurfit Westrock plc	SW	0.03%	45.84	0.58	1.28%
369	West Pharmaceutical Services, Inc.	WST	0.03%	339.99	-2.75	-0.80%
370	Brown & Brown, Inc.	BRO	0.03%	71.42	-1.14	-1.58%
371	Pultegroup, Inc.	PHM	0.03%	124.59	0.28	0.23%
372	KeyCorp	KEY	0.03%	22.17	0.05	0.21%
373	Veralto Corporation	VLTO	0.03%	96.31	-1.57	-1.61%
374	T Rowe Price Group Inc	TROW	0.03%	109.74	-1.14	-1.03%
375	Church & Dwight Co., Inc.	CHD	0.03%	98.58	-0.02	-0.02%
376	Bunge Global SA	BG	0.03%	118.72	-1.40	-1.16%
377	Expand Energy Corporation Common Stock	EXE	0.03%	98.22	-0.83	-0.83%
378	Omnicom Group Inc.	OMC	0.03%	82.83	-1.90	-2.24%
379	Loews Corporation	L	0.03%	109.28	-0.77	-0.70%
380	F5, Inc. Common Stock	FFIV	0.03%	390.52	-1.63	-0.41%
381	First Solar, Inc.	FSLR	0.03%	205.15	-2.27	-1.09%
382	International Flavors & Fragrances Inc.	IFF	0.03%	86.36	-0.10	-0.12%
383	Constellation Brands, Inc.	STZ	0.03%	128.91	-0.19	-0.14%
384	STERIS plc	STE	0.03%	224.64	-2.19	-0.97%
385	Edison International	EIX	0.03%	56.72	0.42	0.74%
386	Fidelity National Information Services, Inc.	FIS	0.03%	41.90	-0.38	-0.91%
387	CMS Energy Corporation	CMS	0.03%	68.81	0.22	0.32%
388	Dow Inc.	DOW	0.03%	29.43	-0.93	-3.08%
389	Packaging Corp of America	PKG	0.03%	237.28	2.71	1.15%
390	Ralph Lauren Corporation	RL	0.03%	351.40	7.20	2.09%
391	Amcor plc Ordinary Shares	AMCR	0.03%	45.15	-0.74	-1.62%
392	Equifax, Incorporated	EFX	0.03%	177.01	-12.08	-6.39%
393	LyondellBasell Industries N.V. Class A	LYB	0.03%	63.78	-0.98	-1.51%
394	General Mills, Inc.	GIS	0.03%	38.35	-0.91	-2.31%
395	CF Industries Holding, Inc.	CF	0.03%	134.52	-3.29	-2.39%
396	Lennar Corporation Class A	LEN	0.03%	84.22	-0.23	-0.28%
397	Fair Isaac Corporation	FICO	0.03%	935.40	-183.53	-16.40%
398	SBA Communications Corp	SBAC	0.03%	189.43	-2.09	-1.09%
399	NiSource Inc.	NI	0.03%	41.40	-0.26	-0.62%
400	Snap-on Incorporated	SNA	0.03%	382.88	-1.31	-0.34%
401	Broadridge Financial Solutions Inc	BR	0.03%	173.05	-5.86	-3.28%
402	International Paper Co.	IP	0.03%	37.13	0.69	1.90%
403	Southwest Airlines Co.	LUV	0.03%	39.69	0.96	2.48%
404	Viatris Inc. Common Stock	VTRS	0.03%	16.88	-0.06	-0.33%
405	FedEx Freight Holding Company, Inc.	FDXF	0.03%	129.43	2.24	1.76%
406	Best Buy Company, Inc.	BBY	0.03%	90.63	3.14	3.59%
407	CDW Corporation	CDW	0.03%	152.38	-1.54	-1.00%
408	Genuine Parts Company	GPC	0.03%	138.03	0.41	0.30%
409	Evergy, Inc.	EVRG	0.03%	81.55	-0.39	-0.47%
410	Zimmer Biomet Holdings, Inc.	ZBH	0.03%	98.03	-0.89	-0.89%
411	Tractor Supply Co	TSCO	0.03%	35.00	0.40	1.16%
412	Gen Digital Inc. Common Stock	GEN	0.03%	30.42	-0.91	-2.90%
413	Tyson Foods, Inc.	TSN	0.03%	51.55	-0.21	-0.41%
414	Charter Comm Inc Del CL A New	CHTR	0.03%	151.98	0.60	0.40%
415	Essex Property Trust, Inc	ESS	0.03%	278.55	-0.10	-0.04%
416	DuPont de Nemours, Inc. Common Stock	DD	0.03%	131.65	0.52	0.39%
417	Nordson Corp	NDSN	0.03%	318.25	0.76	0.24%
418	Franklin Templeton, Inc.	BEN	0.03%	34.70	1.15	3.43%
419	C.H. Robinson Worldwide, Inc.	CHRW	0.03%	150.77	4.09	2.78%
420	Alliant Energy Corporation Common Stock	LNT	0.03%	67.89	-0.11	-0.17%
421	Rollins, Inc.	ROL	0.02%	36.17	0.46	1.30%
422	Fortive Corporation	FTV	0.02%	56.95	-0.62	-1.08%
423	Zebra Technologies Corporation	ZBRA	0.02%	362.67	5.17	1.45%
424	Jacobs Solutions Inc.	J	0.02%	146.37	-1.17	-0.79%
425	NVR, Inc.	NVR	0.02%	6390.26	16.31	0.26%
426	Invitation Homes Inc. Common Stock	INVH	0.02%	28.39	-0.06	-0.23%
427	Leidos Holdings, Inc.	LDOS	0.02%	133.07	0.71	0.54%
428	Weyerhaeuser Company	WY	0.02%	23.10	0.06	0.26%
429	Ball Corporation	BALL	0.02%	62.68	-0.25	-0.40%
430	IDEX Corporation	IEX	0.02%	223.75	0.66	0.29%
431	Kimco Realty Corp.	KIM	0.02%	23.77	-0.15	-0.61%
432	Solventum Corporation	SOLV	0.02%	91.75	-0.69	-0.75%
433	PTC, INC	PTC	0.02%	141.20	-8.88	-5.92%
434	Akamai Technologies Inc	AKAM	0.02%	105.47	-1.03	-0.96%
435	APA Corporation Common Stock	APA	0.02%	43.09	-1.09	-2.47%
436	Host Hotels & Resorts, Inc.	HST	0.02%	22.02	0.04	0.16%
437	Albemarle Corporation	ALB	0.02%	126.64	-5.52	-4.18%
438	Tyler Technologies, Inc.	TYL	0.02%	364.12	-15.15	-4.00%
439	Mid-America Apartment Communities, Inc.	MAA	0.02%	128.34	-0.22	-0.18%
440	Stanley Black & Decker, Inc.	SWK	0.02%	97.58	1.08	1.11%
441	Invesco LTD	IVZ	0.02%	33.08	0.37	1.13%
442	Everest Group, Ltd.	EG	0.02%	380.86	-5.39	-1.40%
443	Revvity, Inc.	RVTY	0.02%	130.28	-0.34	-0.26%
444	Healthpeak Properties, Inc.	DOC	0.02%	20.88	-0.16	-0.74%
445	Masco Corporation	MAS	0.02%	72.71	1.29	1.81%
446	Assurant, Inc.	AIZ	0.02%	285.60	-2.11	-0.74%
447	McCormick & Company, Incorporated Non-VTG CS	MKC	0.02%	52.38	-0.20	-0.37%
448	Trimble Inc. Common Stock	TRMB	0.02%	59.50	-0.60	-1.00%
449	Regency Centers Corporation	REG	0.02%	75.26	-0.66	-0.87%
450	Charles River Laboratories International, Inc.	CRL	0.02%	288.56	-4.79	-1.63%
451	TKO Group Holdings, Inc.	TKO	0.02%	186.12	-3.30	-1.74%
452	Textron, Inc.	TXT	0.02%	79.07	-0.30	-0.38%
453	The Cooper Companies, Inc. Common Stock	COO	0.02%	69.59	-1.05	-1.49%
454	The J.M. Smucker Company	SJM	0.02%	125.79	-2.72	-2.12%
455	Globe Life Inc.	GL	0.02%	174.29	-2.23	-1.26%
456	Baxter International Inc.	BAX	0.02%	25.88	0.30	1.19%
457	Avery Dennison Corp.	AVY	0.02%	175.12	2.09	1.20%
458	Erie Indemnity Co	ERIE	0.02%	253.20	-5.17	-2.00%
459	Allegion Public Limited Company	ALLE	0.02%	155.50	-0.06	-0.04%
460	Lennox International Inc.	LII	0.02%	380.25	-5.82	-1.51%
461	Fox Corporation Class A Common Stock	FOXA	0.02%	65.25	-2.45	-3.63%
462	Hasbro, Inc.	HAS	0.02%	92.35	-0.65	-0.70%
463	Fox Corporation Class B Common Stock	FOX	0.02%	58.42	-2.05	-3.38%
464	GoDaddy Inc	GDDY	0.02%	100.75	-2.88	-2.78%
465	CoStar Group Inc	CSGP	0.02%	30.94	-0.74	-2.33%
466	Brown-Forman Corporation Class B	BF.B	0.02%	26.82	-0.69	-2.49%
467	Camden Property Trust	CPT	0.02%	105.70	0.10	0.09%
468	Paramount Skydance Corporation Class B Common Stock	PSKY	0.02%	10.85	-0.19	-1.77%
469	Hormel Foods Corporation	HRL	0.02%	21.82	0.14	0.67%
470	Pinnacle West Capital Corporation	PNW	0.02%	97.50	-0.50	-0.51%
471	DaVita Inc.	DVA	0.02%	183.95	2.29	1.26%
472	Gartner, Inc.	IT	0.02%	185.22	-10.24	-5.24%
473	UDR, Inc.	UDR	0.02%	36.38	0.01	0.03%
474	Deckers Outdoor Corp	DECK	0.02%	85.61	1.11	1.32%
475	Henry (Jack) & Associates	JKHY	0.02%	165.56	-2.81	-1.67%
476	lululemon athletica inc.	LULU	0.02%	100.35	-21.42	-17.59%
477	Bio-Techne Corp.	TECH	0.02%	72.42	-0.03	-0.03%
478	Domino's Pizza Inc.	DPZ	0.02%	341.13	-5.90	-1.70%
479	Huntington Ingalls Industries, Inc.	HII	0.02%	286.23	-4.50	-1.55%
480	Clorox Company	CLX	0.02%	93.25	-1.04	-1.10%
481	Align Technology Inc	ALGN	0.02%	158.62	-1.24	-0.78%
482	Skyworks Solutions Inc	SWKS	0.02%	73.67	2.17	3.04%
483	GENERAC HOLDINGS INC	GNRC	0.02%	187.46	4.44	2.43%
484	News Corporation Class A Common Stock	NWSA	0.02%	30.36	-0.59	-1.91%
485	BXP, Inc.	BXP	0.02%	67.71	-0.52	-0.76%
486	Factset Research Systems	FDS	0.02%	301.93	-11.03	-3.53%
487	AES Corporation	AES	0.02%	14.79	0.01	0.09%
488	MGM RESORTS INTERNATIONAL	MGM	0.01%	41.33	0.20	0.48%
489	Insulet Corporation	PODD	0.01%	147.00	-3.58	-2.38%
490	Federal Realty Investment Trust	FRT	0.01%	117.09	-0.07	-0.06%
491	Henry Schein Inc	HSIC	0.01%	89.83	-1.03	-1.14%
492	Universal Health Services, Inc. Class B	UHS	0.01%	169.63	0.42	0.25%
493	Aptiv PLC	APTV	0.01%	47.51	0.98	2.11%
494	Pentair plc	PNR	0.01%	60.23	0.21	0.35%
495	Wynn Resorts Ltd	WYNN	0.01%	91.94	0.38	0.42%
496	Alexandria Real Estate Equities, Inc.	ARE	0.01%	52.64	-0.05	-0.09%
497	The Mosaic Company	MOS	0.01%	25.82	0.33	1.28%
498	A.O. Smith Corporation	AOS	0.01%	59.44	-1.09	-1.80%
499	Molson Coors Beverage Company Class B	TAP	0.01%	40.80	0.23	0.57%
500	Norwegian Cruise Line Holdings Ltd. Ordinary Shares	NCLH	0.01%	15.61	0.02	0.12%
501	Builders FirstSource, Inc.	BLDR	0.01%	64.64	0.45	0.71%
502	The Trade Desk, Inc.	TTD	0.01%	14.41	-0.68	-4.47%
503	News Corporation Class B Common Stock	NWS	0.01%	33.90	-0.82	-2.36%

Stock Market ETFs

SPY	769.89	-3.28	-0.42%
QQQ	718.05	0.38	0.05%
DIA	533.66	-3.27	-0.61%

Prices provided by Massive

Popular Lists

S&P 500	Magnificent 7	ARK Innovation
Nasdaq 100	Berkshire Hathaway	Cryptocurrency
Dow Jones	Blackrock	Treasury

Data Details

The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the list.

The total market cap of all the companies in the list is $70.09T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the list.

This list is based on the equity holdings of the State Street SPDR S&P 500 ETF Trust (SPY). This site is not affiliated with or endorsed by S&P Dow Jones Indices or State Street.

Stock Market Lists

S&P 500 Companies Nasdaq 100 Companies Dow Jones Companies

S&P 500 Data

Historical Returns Company Performance Company Weight Analysis YTD Returns Dividend Yield Annual Return Breakdown