S&P 500 Companies by Market Cap
The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.
S&P 500 Index Components
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | NVDA | 7.08% |  177.82 | -5.52 | (-3.01%) | |
| 2 | AAPL | 6.19% | 257.46 | -2.83 | (-1.09%) | |
| 3 | MSFT | 4.97% | 408.96 | -1.72 | (-0.42%) | |
| 4 | AMZN | 3.75% | 213.21 | -5.73 | (-2.62%) | |
| 5 | GOOGL | 3.06% | 298.52 | -2.36 | (-0.78%) | |
| 6 | GOOG | 2.85% | 298.30 | -2.61 | (-0.87%) | |
| 7 | META | 2.67% | 644.86 | -15.71 | (-2.38%) | |
| 8 | AVGO | 2.57% | 330.48 | -2.29 | (-0.69%) | |
| 9 | TSLA | 2.44% | 396.73 | -8.82 | (-2.17%) | |
| 10 | BRK.B | 1.76% | 498.98 | -1.42 | (-0.28%) | |
| 11 | WMT | 1.62% |  123.80 | 0.49 | (0.40%) | |
| 12 | LLY | 1.45% | 990.33 | 7.07 | (0.72%) | |
| 13 | JPM | 1.28% | 289.48 | -4.07 | (-1.39%) | |
| 14 | XOM | 1.03% | 151.21 | 0.45 | (0.30%) | |
| 15 | V | 1.00% | 317.36 | -2.44 | (-0.76%) | |
| 16 | JNJ | 0.95% | 240.40 | 0.77 | (0.32%) | |
| 17 | MA | 0.76% | 522.34 | -2.32 | (-0.44%) | |
| 18 | COST | 0.73% | 998.10 | 15.53 | (1.58%) | |
| 19 | ORCL | 0.72% | 152.96 | -1.83 | (-1.18%) | |
| 20 | NFLX | 0.68% | 99.02 | -0.15 | (-0.15%) | |
| 21 | MU | 0.68% | 370.30 | -26.75 | (-6.74%) | |
| 22 | ABBV | 0.67% | 230.11 | -2.24 | (-0.96%) | |
| 23 | CVX | 0.62% | 189.94 | 0.04 | (0.02%) | |
| 24 | PLTR | 0.62% | 157.16 | 4.49 | (2.94%) | |
| 25 | PG | 0.58% | 153.63 | -0.36 | (-0.23%) | |
| 26 | HD | 0.58% | 357.92 | -3.76 | (-1.04%) | |
| 27 | BAC | 0.57% | 48.64 | -1.17 | (-2.35%) | |
| 28 | GE | 0.55% | 323.11 | -3.88 | (-1.19%) | |
| 29 | KO | 0.54% | 77.04 | 0.01 | (0.01%) | |
| 30 | CAT | 0.52% | 680.90 | -25.18 | (-3.57%) | |
| 31 | AMD | 0.51% | 192.43 | -7.02 | (-3.52%) | |
| 32 | CSCO | 0.51% | 78.64 | -1.37 | (-1.71%) | |
| 33 | MRK | 0.47% | 115.79 | -0.28 | (-0.24%) | |
| 34 | RTX | 0.46% | 209.76 | 5.90 | (2.89%) | |
| 35 | PM | 0.43% | 169.98 | 0.28 | (0.16%) | |
| 36 | UNH | 0.42% | 286.48 | -2.29 | (-0.79%) | |
| 37 | AMAT | 0.42% | 324.74 | -21.79 | (-6.29%) | |
| 38 | MS | 0.42% | 160.27 | -2.28 | (-1.40%) | |
| 39 | LRCX | 0.41% | 199.33 | -15.35 | (-7.15%) | |
| 40 | WFC | 0.41% | 80.42 | -1.69 | (-2.06%) | |
| 41 | GS | 0.40% | 821.42 | -14.04 | (-1.68%) | |
| 42 | TMUS | 0.40% | 221.57 | 1.03 | (0.47%) | |
| 43 | IBM | 0.40% | 258.85 | 2.30 | (0.90%) | |
| 44 | MCD | 0.38% | 328.06 | 0.61 | (0.19%) | |
| 45 | LIN | 0.37% | 484.74 | -5.32 | (-1.09%) | |
| 46 | PEP | 0.36% | 159.43 | -1.27 | (-0.79%) | |
| 47 | INTC | 0.36% | 43.42 | -2.53 | (-5.51%) | |
| 48 | VZ | 0.35% | 51.12 | -0.06 | (-0.12%) | |
| 49 | GEV | 0.35% | 789.23 | -25.78 | (-3.16%) | |
| 50 | AXP | 0.34% | 301.00 | -6.21 | (-2.02%) | |
| 51 | T | 0.33% | 28.64 | -0.33 | (-1.14%) | |
| 52 | AMGN | 0.33% | 369.53 | 1.93 | (0.53%) | |
| 53 | ABT | 0.31% | 109.56 | -1.48 | (-1.33%) | |
| 54 | NEE | 0.31% | 91.02 | -0.11 | (-0.12%) | |
| 55 | CRM | 0.31% | 202.11 | 0.72 | (0.36%) | |
| 56 | TMO | 0.31% | 501.97 | -16.87 | (-3.25%) | |
| 57 | C | 0.31% | 106.53 | -2.42 | (-2.22%) | |
| 58 | BA | 0.30% | 231.11 | 9.05 | (4.08%) | |
| 59 | DIS | 0.29% | 101.54 | -0.87 | (-0.85%) | |
| 60 | GILD | 0.29% | 143.93 | -1.21 | (-0.83%) | |
| 61 | TJX | 0.29% | 159.33 | -1.60 | (-0.99%) | |
| 62 | KLAC | 0.29% | 1344.55 | -84.81 | (-5.93%) | |
| 63 | TXN | 0.29% | 193.23 | -4.75 | (-2.40%) | |
| 64 | ISRG | 0.29% | 490.16 | -6.54 | (-1.32%) | |
| 65 | APP | 0.28% | 502.14 | -6.42 | (-1.26%) | |
| 66 | SCHW | 0.28% | 95.23 | -0.18 | (-0.19%) | |
| 67 | ANET | 0.27% | 132.89 | -6.51 | (-4.67%) | |
| 68 | APH | 0.27% | 131.87 | -4.37 | (-3.21%) | |
| 69 | DE | 0.26% | 589.77 | -0.92 | (-0.16%) | |
| 70 | UBER | 0.25% | 75.13 | -0.31 | (-0.41%) | |
| 71 | LMT | 0.25% | 671.77 | 16.77 | (2.56%) | |
| 72 | ADI | 0.25% | 315.81 | -13.91 | (-4.22%) | |
| 73 | PFE | 0.25% | 27.05 | 0.44 | (1.65%) | |
| 74 | UNP | 0.25% | 254.11 | -6.09 | (-2.34%) | |
| 75 | HON | 0.24% | 235.29 | -3.09 | (-1.30%) | |
| 76 | BLK | 0.24% | 955.45 | -79.55 | (-7.69%) | |
| 77 | QCOM | 0.24% | 135.69 | -1.31 | (-0.96%) | |
| 78 | BKNG | 0.24% | 4550.43 | -62.85 | (-1.36%) | |
| 79 | COP | 0.23% | 117.07 | 0.25 | (0.21%) | |
| 80 | WELL | 0.23% | 204.29 | -0.76 | (-0.37%) | |
| 81 | LOW | 0.23% | 251.89 | -2.82 | (-1.11%) | |
| 82 | SYK | 0.23% | 364.56 | -5.94 | (-1.60%) | |
| 83 | DHR | 0.23% | 195.50 | -6.50 | (-3.22%) | |
| 84 | SPGI | 0.22% | 452.36 | 1.25 | (0.28%) | |
| 85 | ETN | 0.22% | 347.75 | -7.04 | (-1.98%) | |
| 86 | PANW | 0.22% | 165.05 | 1.89 | (1.16%) | |
| 87 | INTU | 0.22% | 481.17 | 14.38 | (3.08%) | |
| 88 | ACN | 0.22% | 215.00 | 1.00 | (0.47%) | |
| 89 | NOW | 0.21% | 124.34 | 3.96 | (3.29%) | |
| 90 | CB | 0.21% | 328.00 | -4.46 | (-1.34%) | |
| 91 | NEM | 0.21% | 116.29 | 0.20 | (0.17%) | |
| 92 | PLD | 0.20% | 134.54 | -3.31 | (-2.40%) | |
| 93 | PGR | 0.20% | 210.60 | 0.02 | (0.01%) | |
| 94 | BMY | 0.20% | 60.29 | -0.45 | (-0.74%) | |
| 95 | HCA | 0.20% | 532.81 | -1.66 | (-0.31%) | |
| 96 | COF | 0.19% | 187.71 | -6.56 | (-3.38%) | |
| 97 | MDT | 0.19% | 90.90 | -2.11 | (-2.27%) | |
| 98 | PH | 0.19% | 923.72 | -41.70 | (-4.32%) | |
| 99 | ADBE | 0.19% | 283.62 | 1.88 | (0.67%) | |
| 100 | VRTX | 0.19% | 456.69 | -4.13 | (-0.90%) | |
| 101 | CEG | 0.19% | 319.06 | -13.01 | (-3.92%) | |
| 102 | CMCSA | 0.19% | 31.91 | 0.31 | (0.98%) | |
| 103 | CME | 0.19% | 317.10 | 0.29 | (0.09%) | |
| 104 | SBUX | 0.18% | 98.99 | 0.30 | (0.30%) | |
| 105 | MCK | 0.18% | 919.26 | -12.09 | (-1.30%) | |
| 106 | MO | 0.18% | 66.51 | -0.47 | (-0.70%) | |
| 107 | SO | 0.18% | 97.48 | 0.28 | (0.29%) | |
| 108 | CRWD | 0.18% | 428.99 | 2.83 | (0.66%) | |
| 109 | NOC | 0.18% | 756.13 | 16.12 | (2.18%) | |
| 110 | BSX | 0.17% | 71.35 | -1.64 | (-2.25%) | |
| 111 | GLW | 0.17% | 123.29 | -11.45 | (-8.50%) | |
| 112 | DUK | 0.17% | 132.50 | 0.89 | (0.68%) | |
| 113 | HWM | 0.16% | 250.13 | -2.26 | (-0.90%) | |
| 114 | WM | 0.16% | 246.05 | -0.04 | (-0.02%) | |
| 115 | CVS | 0.16% | 77.92 | -0.77 | (-0.98%) | |
| 116 | GD | 0.16% | 363.49 | 2.79 | (0.77%) | |
| 117 | DELL | 0.16% | 146.48 | -0.04 | (-0.03%) | |
| 118 | ICE | 0.15% | 166.19 | 2.19 | (1.34%) | |
| 119 | TT | 0.15% | 423.13 | -13.23 | (-3.03%) | |
| 120 | EQIX | 0.15% | 937.20 | -15.80 | (-1.66%) | |
| 121 | ADP | 0.15% | 226.24 | 3.54 | (1.59%) | |
| 122 | WMB | 0.15% | 74.24 | -0.53 | (-0.71%) | |
| 123 | MRSH | 0.15% | 183.08 | -1.92 | (-1.04%) | |
| 124 | AMT | 0.14% | 188.59 | 0.95 | (0.51%) | |
| 125 | UPS | 0.14% | 102.36 | -1.71 | (-1.64%) | |
| 126 | BX | 0.14% | 110.40 | -5.15 | (-4.46%) | |
| 127 | MAR | 0.14% | 323.80 | -9.24 | (-2.77%) | |
| 128 | FCX | 0.14% | 59.36 | -3.30 | (-5.27%) | |
| 129 | FDX | 0.14% | 359.10 | -14.25 | (-3.82%) | |
| 130 | NKE | 0.14% | 57.01 | -1.01 | (-1.74%) | |
| 131 | SNPS | 0.14% | 437.41 | -4.89 | (-1.11%) | |
| 132 | MCO | 0.14% | 471.97 | 1.92 | (0.41%) | |
| 133 | WDC | 0.14% | 245.25 | -13.78 | (-5.32%) | |
| 134 | PNC | 0.14% | 206.12 | -6.25 | (-2.94%) | |
| 135 | CDNS | 0.13% | 296.94 | -2.90 | (-0.97%) | |
| 136 | SHW | 0.13% | 329.88 | -5.57 | (-1.66%) | |
| 137 | CTAS | 0.13% | 203.61 | -0.92 | (-0.45%) | |
| 138 | KKR | 0.13% | 91.33 | -4.26 | (-4.46%) | |
| 139 | USB | 0.13% | 52.37 | -1.54 | (-2.86%) | |
| 140 | JCI | 0.13% | 132.40 | -4.78 | (-3.48%) | |
| 141 | PWR | 0.13% | 540.19 | -9.03 | (-1.64%) | |
| 142 | MMM | 0.13% | 153.41 | -2.80 | (-1.79%) | |
| 143 | REGN | 0.13% | 759.86 | -5.07 | (-0.66%) | |
| 144 | ITW | 0.13% | 277.16 | -5.35 | (-1.89%) | |
| 145 | ABNB | 0.13% | 133.23 | -2.62 | (-1.93%) | |
| 146 | ECL | 0.13% | 282.69 | -4.24 | (-1.48%) | |
| 147 | ORLY | 0.13% | 94.60 | 0.24 | (0.25%) | |
| 148 | BK | 0.13% | 115.23 | -1.48 | (-1.27%) | |
| 149 | STX | 0.13% | 352.80 | -14.54 | (-3.96%) | |
| 150 | DASH | 0.13% | 179.17 | -4.31 | (-2.35%) | |
| 151 | SNDK | 0.13% | 527.33 | -38.26 | (-6.76%) | |
| 152 | EMR | 0.13% | 138.36 | -3.86 | (-2.71%) | |
| 153 | MSI | 0.12% | 460.76 | -6.40 | (-1.37%) | |
| 154 | RCL | 0.12% | 278.08 | -4.98 | (-1.76%) | |
| 155 | CL | 0.12% | 93.56 | 0.89 | (0.96%) | |
| 156 | MDLZ | 0.12% | 58.40 | 0.22 | (0.38%) | |
| 157 | KMI | 0.12% | 33.58 | 0.19 | (0.57%) | |
| 158 | CMI | 0.12% | 539.23 | -16.84 | (-3.03%) | |
| 159 | CSX | 0.12% | 39.95 | -1.20 | (-2.92%) | |
| 160 | MNST | 0.12% | 75.61 | -1.09 | (-1.42%) | |
| 161 | TDG | 0.12% | 1294.53 | -0.43 | (-0.03%) | |
| 162 | AON | 0.12% | 340.60 | 1.83 | (0.54%) | |
| 163 | CI | 0.12% | 271.63 | -9.64 | (-3.43%) | |
| 164 | RSG | 0.12% | 231.05 | -0.62 | (-0.27%) | |
| 165 | AEP | 0.12% | 131.87 | -0.17 | (-0.13%) | |
| 166 | CRH | 0.12% | 106.41 | -4.69 | (-4.22%) | |
| 167 | EOG | 0.12% | 131.41 | 0.38 | (0.29%) | |
| 168 | SLB | 0.11% | 46.90 | -0.50 | (-1.05%) | |
| 169 | COR | 0.11% | 358.46 | -0.82 | (-0.23%) | |
| 170 | HOOD | 0.11% | 77.09 | -3.47 | (-4.31%) | |
| 171 | WBD | 0.11% | 27.95 | -0.05 | (-0.18%) | |
| 172 | VLO | 0.11% | 224.63 | -3.40 | (-1.49%) | |
| 173 | ROST | 0.11% | 211.75 | -3.08 | (-1.43%) | |
| 174 | HLT | 0.11% | 298.64 | -8.72 | (-2.84%) | |
| 175 | LHX | 0.11% | 366.61 | 6.51 | (1.81%) | |
| 176 | NSC | 0.11% | 302.84 | -8.08 | (-2.60%) | |
| 177 | GM | 0.11% | 75.21 | -0.99 | (-1.30%) | |
| 178 | PSX | 0.11% | 165.96 | -0.48 | (-0.29%) | |
| 179 | TRV | 0.11% | 306.31 | -0.33 | (-0.11%) | |
| 180 | MPC | 0.11% | 221.28 | 3.92 | (1.80%) | |
| 181 | ELV | 0.10% | 289.64 | 3.16 | (1.10%) | |
| 182 | PCAR | 0.10% | 120.43 | -2.91 | (-2.36%) | |
| 183 | SPG | 0.10% | 194.83 | -6.20 | (-3.08%) | |
| 184 | APO | 0.10% | 108.70 | -2.54 | (-2.28%) | |
| 185 | FTNT | 0.10% | 83.67 | -0.75 | (-0.89%) | |
| 186 | O | 0.10% | 65.00 | 0.20 | (0.31%) | |
| 187 | APD | 0.10% | 272.18 | -4.17 | (-1.51%) | |
| 188 | DLR | 0.10% | 176.19 | -3.56 | (-1.98%) | |
| 189 | SRE | 0.10% | 92.63 | -1.31 | (-1.39%) | |
| 190 | TEL | 0.10% | 205.85 | -4.71 | (-2.24%) | |
| 191 | AZO | 0.10% | 3641.29 | -100.73 | (-2.69%) | |
| 192 | BKR | 0.10% | 59.81 | -0.38 | (-0.63%) | |
| 193 | TFC | 0.10% | 46.49 | -1.99 | (-4.10%) | |
| 194 | AJG | 0.10% | 228.13 | -1.52 | (-0.66%) | |
| 195 | AFL | 0.09% | 111.29 | 0.25 | (0.23%) | |
| 196 | D | 0.09% | 63.24 | 0.24 | (0.38%) | |
| 197 | ALL | 0.09% | 212.32 | 0.70 | (0.33%) | |
| 198 | ADSK | 0.09% | 260.99 | -3.13 | (-1.19%) | |
| 199 | OKE | 0.09% | 86.93 | 1.33 | (1.55%) | |
| 200 | TGT | 0.09% | 120.79 | 0.43 | (0.36%) | |
| 201 | PSA | 0.09% | 308.13 | 1.19 | (0.39%) | |
| 202 | VST | 0.09% | 158.65 | -8.75 | (-5.23%) | |
| 203 | OXY | 0.09% | 54.19 | 0.95 | (1.78%) | |
| 204 | FAST | 0.09% | 46.46 | -0.84 | (-1.78%) | |
| 205 | GWW | 0.09% | 1112.79 | -32.92 | (-2.87%) | |
| 206 | COIN | 0.09% | 197.22 | -8.49 | (-4.13%) | |
| 207 | CTVA | 0.08% | 76.96 | 0.37 | (0.48%) | |
| 208 | FANG | 0.08% | 180.54 | 1.50 | (0.84%) | |
| 209 | ZTS | 0.08% | 121.43 | -0.80 | (-0.65%) | |
| 210 | CAH | 0.08% | 217.78 | 1.76 | (0.81%) | |
| 211 | URI | 0.08% | 809.60 | -33.33 | (-3.95%) | |
| 212 | TRGP | 0.08% | 237.20 | -1.81 | (-0.76%) | |
| 213 | NXPI | 0.08% | 201.74 | -8.84 | (-4.20%) | |
| 214 | AME | 0.08% | 221.98 | -4.86 | (-2.14%) | |
| 215 | EXC | 0.08% | 49.36 | 0.59 | (1.21%) | |
| 216 | NDAQ | 0.08% | 88.43 | 0.16 | (0.18%) | |
| 217 | MPWR | 0.08% | 1023.16 | -55.28 | (-5.13%) | |
| 218 | EA | 0.08% | 198.00 | -2.76 | (-1.37%) | |
| 219 | XEL | 0.08% | 82.52 | 0.14 | (0.17%) | |
| 220 | CARR | 0.08% | 58.35 | -2.05 | (-3.39%) | |
| 221 | F | 0.08% | 12.15 | -0.19 | (-1.54%) | |
| 222 | IDXX | 0.08% | 608.41 | -10.51 | (-1.70%) | |
| 223 | BDX | 0.08% | 167.12 | -2.82 | (-1.66%) | |
| 224 | ETR | 0.08% | 104.70 | -0.78 | (-0.74%) | |
| 225 | EW | 0.08% | 81.64 | -2.25 | (-2.68%) | |
| 226 | KR | 0.08% | 74.11 | 2.54 | (3.55%) | |
| 227 | GRMN | 0.08% | 243.48 | 3.31 | (1.38%) | |
| 228 | MET | 0.08% | 71.83 | -1.11 | (-1.52%) | |
| 229 | KEYS | 0.08% | 272.43 | -12.08 | (-4.25%) | |
| 230 | AXON | 0.08% | 574.01 | 3.52 | (0.62%) | |
| 231 | CMG | 0.08% | 35.37 | -1.69 | (-4.56%) | |
| 232 | HSY | 0.07% | 224.99 | -1.59 | (-0.70%) | |
| 233 | CVNA | 0.07% | 317.70 | -13.46 | (-4.06%) | |
| 234 | FIX | 0.07% | 1279.06 | -69.16 | (-5.13%) | |
| 235 | DDOG | 0.07% | 125.75 | 3.39 | (2.77%) | |
| 236 | YUM | 0.07% | 160.00 | 1.38 | (0.87%) | |
| 237 | PYPL | 0.07% | 46.97 | -0.67 | (-1.41%) | |
| 238 | TER | 0.07% | 273.05 | -32.53 | (-10.65%) | |
| 239 | DHI | 0.07% | 147.26 | -2.62 | (-1.75%) | |
| 240 | FITB | 0.07% | 47.30 | -1.39 | (-2.85%) | |
| 241 | AMP | 0.07% | 464.89 | -8.00 | (-1.69%) | |
| 242 | AIG | 0.07% | 78.72 | -1.35 | (-1.69%) | |
| 243 | MSCI | 0.07% | 569.24 | 3.03 | (0.54%) | |
| 244 | WAB | 0.07% | 244.68 | -6.90 | (-2.74%) | |
| 245 | CIEN | 0.07% | 294.17 | -5.13 | (-1.71%) | |
| 246 | PEG | 0.07% | 83.35 | -0.57 | (-0.68%) | |
| 247 | ROK | 0.07% | 369.83 | -8.67 | (-2.29%) | |
| 248 | EBAY | 0.07% | 92.71 | -0.33 | (-0.35%) | |
| 249 | SYY | 0.07% | 85.23 | -0.55 | (-0.64%) | |
| 250 | ED | 0.07% | 112.28 | 1.57 | (1.42%) | |
| 251 | ODFL | 0.07% | 193.97 | -16.71 | (-7.93%) | |
| 252 | CBRE | 0.07% | 136.83 | -4.36 | (-3.09%) | |
| 253 | VTR | 0.07% | 84.87 | -0.09 | (-0.11%) | |
| 254 | PCG | 0.07% | 18.18 | 0.05 | (0.28%) | |
| 255 | XYZ | 0.07% | 66.33 | -1.05 | (-1.56%) | |
| 256 | WDAY | 0.07% | 151.04 | 3.86 | (2.62%) | |
| 257 | CCI | 0.06% | 90.43 | 0.32 | (0.36%) | |
| 258 | TTWO | 0.06% | 211.50 | -1.03 | (-0.48%) | |
| 259 | EQT | 0.06% | 61.96 | 0.29 | (0.47%) | |
| 260 | NUE | 0.06% | 168.75 | -3.35 | (-1.95%) | |
| 261 | DAL | 0.06% | 59.01 | -2.30 | (-3.75%) | |
| 262 | HIG | 0.06% | 139.25 | -0.43 | (-0.31%) | |
| 263 | KDP | 0.06% | 28.25 | 0.20 | (0.71%) | |
| 264 | ROP | 0.06% | 367.50 | 1.48 | (0.40%) | |
| 265 | WEC | 0.06% | 115.77 | -0.32 | (-0.28%) | |
| 266 | RMD | 0.06% | 252.87 | -2.45 | (-0.96%) | |
| 267 | MLM | 0.06% | 609.99 | -22.94 | (-3.62%) | |
| 268 | LYV | 0.06% | 156.13 | -3.65 | (-2.28%) | |
| 269 | CPRT | 0.06% | 37.74 | -0.28 | (-0.74%) | |
| 270 | PAYX | 0.06% | 100.85 | 2.47 | (2.51%) | |
| 271 | TPL | 0.06% | 525.03 | 1.72 | (0.33%) | |
| 272 | LVS | 0.06% | 53.60 | -1.54 | (-2.79%) | |
| 273 | VMC | 0.06% | 274.99 | -12.24 | (-4.26%) | |
| 274 | CCL | 0.06% | 25.79 | -1.37 | (-5.04%) | |
| 275 | KVUE | 0.06% | 18.39 | 0.14 | (0.77%) | |
| 276 | MCHP | 0.06% | 64.77 | -3.04 | (-4.48%) | |
| 277 | FICO | 0.06% | 1476.00 | 0.91 | (0.06%) | |
| 278 | ACGL | 0.06% | 97.21 | 0.14 | (0.14%) | |
| 279 | KMB | 0.06% | 104.58 | -0.33 | (-0.31%) | |
| 280 | OTIS | 0.06% | 89.22 | -1.42 | (-1.57%) | |
| 281 | GEHC | 0.06% | 74.27 | -2.84 | (-3.68%) | |
| 282 | IR | 0.06% | 86.43 | -4.08 | (-4.51%) | |
| 283 | PRU | 0.06% | 97.12 | -2.02 | (-2.04%) | |
| 284 | FISV | 0.06% | 63.10 | -0.76 | (-1.19%) | |
| 285 | STT | 0.06% | 121.04 | -4.10 | (-3.28%) | |
| 286 | EL | 0.05% | 92.72 | -3.15 | (-3.29%) | |
| 287 | NRG | 0.05% | 154.32 | -6.14 | (-3.83%) | |
| 288 | HBAN | 0.05% | 16.31 | -0.37 | (-2.22%) | |
| 289 | A | 0.05% | 115.07 | -3.04 | (-2.57%) | |
| 290 | ADM | 0.05% | 67.44 | 0.91 | (1.37%) | |
| 291 | DG | 0.05% | 146.31 | -0.24 | (-0.16%) | |
| 292 | VICI | 0.05% | 29.67 | -0.02 | (-0.07%) | |
| 293 | CTSH | 0.05% | 66.26 | 0.48 | (0.73%) | |
| 294 | EME | 0.05% | 705.79 | -13.22 | (-1.84%) | |
| 295 | CBOE | 0.05% | 301.27 | 3.78 | (1.27%) | |
| 296 | MTB | 0.05% | 210.46 | -5.53 | (-2.56%) | |
| 297 | DTE | 0.05% | 150.13 | 1.49 | (1.00%) | |
| 298 | IRM | 0.05% | 105.18 | -2.12 | (-1.98%) | |
| 299 | EXR | 0.05% | 146.62 | -0.88 | (-0.60%) | |
| 300 | AEE | 0.05% | 111.52 | 0.11 | (0.10%) | |
| 301 | ATO | 0.05% | 185.04 | -0.34 | (-0.18%) | |
| 302 | EXPE | 0.05% | 249.62 | -1.92 | (-0.76%) | |
| 303 | XYL | 0.05% | 123.15 | -3.04 | (-2.41%) | |
| 304 | TDY | 0.05% | 647.64 | -7.22 | (-1.10%) | |
| 305 | RJF | 0.05% | 152.05 | -4.25 | (-2.72%) | |
| 306 | UAL | 0.05% | 92.07 | -3.36 | (-3.52%) | |
| 307 | IBKR | 0.05% | 66.70 | -1.35 | (-1.98%) | |
| 308 | WAT | 0.05% | 302.54 | -13.05 | (-4.14%) | |
| 309 | VRSK | 0.05% | 214.84 | 3.62 | (1.71%) | |
| 310 | IQV | 0.05% | 174.49 | -4.01 | (-2.25%) | |
| 311 | CHTR | 0.05% | 232.24 | 2.30 | (1.00%) | |
| 312 | FE | 0.05% | 50.84 | 0.52 | (1.03%) | |
| 313 | TPR | 0.05% | 144.15 | -5.45 | (-3.64%) | |
| 314 | KHC | 0.05% | 24.54 | 0.31 | (1.28%) | |
| 315 | PPL | 0.05% | 38.55 | 0.59 | (1.55%) | |
| 316 | ULTA | 0.05% | 646.34 | -7.30 | (-1.12%) | |
| 317 | WTW | 0.05% | 302.94 | 2.43 | (0.81%) | |
| 318 | HAL | 0.05% | 34.05 | -0.11 | (-0.32%) | |
| 319 | CNP | 0.05% | 43.61 | 0.21 | (0.48%) | |
| 320 | DOV | 0.05% | 208.42 | -7.16 | (-3.32%) | |
| 321 | HPE | 0.05% | 21.13 | -0.34 | (-1.58%) | |
| 322 | ROL | 0.05% | 58.28 | 0.11 | (0.19%) | |
| 323 | ES | 0.05% | 74.44 | 0.57 | (0.77%) | |
| 324 | EIX | 0.05% | 71.76 | 0.54 | (0.76%) | |
| 325 | DVN | 0.05% | 44.48 | -0.04 | (-0.09%) | |
| 326 | BIIB | 0.04% | 184.87 | -3.21 | (-1.71%) | |
| 327 | AWK | 0.04% | 137.49 | 2.86 | (2.12%) | |
| 328 | STLD | 0.04% | 181.61 | -8.37 | (-4.41%) | |
| 329 | FIS | 0.04% | 51.49 | 0.91 | (1.80%) | |
| 330 | TSCO | 0.04% | 50.16 | -0.35 | (-0.69%) | |
| 331 | OMC | 0.04% | 84.93 | 0.16 | (0.19%) | |
| 332 | DXCM | 0.04% | 68.10 | -2.59 | (-3.66%) | |
| 333 | WRB | 0.04% | 69.92 | 0.35 | (0.50%) | |
| 334 | NTRS | 0.04% | 138.59 | -4.91 | (-3.42%) | |
| 335 | CINF | 0.04% | 165.39 | -0.95 | (-0.57%) | |
| 336 | EXE | 0.04% | 106.84 | 0.17 | (0.16%) | |
| 337 | JBL | 0.04% | 241.09 | -11.12 | (-4.41%) | |
| 338 | STZ | 0.04% | 146.47 | -0.83 | (-0.56%) | |
| 339 | HUBB | 0.04% | 471.54 | -4.97 | (-1.04%) | |
| 340 | BRO | 0.04% | 73.50 | 0.38 | (0.52%) | |
| 341 | EFX | 0.04% | 207.83 | 0.95 | (0.46%) | |
| 342 | LEN | 0.04% | 101.17 | -3.13 | (-3.00%) | |
| 343 | AVB | 0.04% | 177.89 | -1.40 | (-0.78%) | |
| 344 | ARES | 0.04% | 110.01 | -7.03 | (-6.01%) | |
| 345 | CFG | 0.04% | 58.04 | -1.50 | (-2.52%) | |
| 346 | MTD | 0.04% | 1209.65 | -51.56 | (-4.09%) | |
| 347 | PHM | 0.04% | 127.84 | -1.81 | (-1.40%) | |
| 348 | DOW | 0.04% | 33.28 | -0.44 | (-1.30%) | |
| 349 | PPG | 0.04% | 106.70 | -5.17 | (-4.62%) | |
| 350 | CHD | 0.04% | 100.70 | 0.84 | (0.84%) | |
| 351 | EQR | 0.04% | 62.72 | -0.39 | (-0.62%) | |
| 352 | CMS | 0.04% | 77.16 | -0.04 | (-0.05%) | |
| 353 | GIS | 0.04% | 44.29 | 0.72 | (1.65%) | |
| 354 | CTRA | 0.04% | 31.03 | -0.12 | (-0.39%) | |
| 355 | DRI | 0.04% | 203.18 | -3.03 | (-1.47%) | |
| 356 | VLTO | 0.04% | 94.33 | -0.86 | (-0.90%) | |
| 357 | RF | 0.04% | 27.04 | -0.70 | (-2.52%) | |
| 358 | SYF | 0.04% | 66.67 | -2.30 | (-3.33%) | |
| 359 | Q | 0.04% | 110.14 | -5.78 | (-4.99%) | |
| 360 | DLTR | 0.04% | 115.79 | -0.12 | (-0.10%) | |
| 361 | BR | 0.04% | 196.88 | 5.99 | (3.14%) | |
| 362 | STE | 0.04% | 230.51 | -8.00 | (-3.35%) | |
| 363 | L | 0.04% | 109.66 | -0.34 | (-0.31%) | |
| 364 | BG | 0.04% | 116.67 | 3.47 | (3.07%) | |
| 365 | LDOS | 0.04% | 177.89 | 2.23 | (1.27%) | |
| 366 | ON | 0.04% | 56.87 | -3.98 | (-6.54%) | |
| 367 | SW | 0.04% | 42.85 | -1.74 | (-3.90%) | |
| 368 | VRSN | 0.04% | 243.78 | 5.08 | (2.13%) | |
| 369 | WSM | 0.04% | 186.52 | -7.07 | (-3.65%) | |
| 370 | NI | 0.04% | 46.46 | -0.58 | (-1.23%) | |
| 371 | LH | 0.04% | 269.67 | -6.25 | (-2.27%) | |
| 372 | CPAY | 0.04% | 314.40 | -9.93 | (-3.06%) | |
| 373 | DGX | 0.04% | 199.21 | -4.77 | (-2.34%) | |
| 374 | KEY | 0.04% | 19.86 | -0.51 | (-2.50%) | |
| 375 | TSN | 0.04% | 61.43 | -0.63 | (-1.02%) | |
| 376 | LYB | 0.04% | 67.11 | 1.23 | (1.87%) | |
| 377 | HUM | 0.04% | 179.15 | -1.60 | (-0.89%) | |
| 378 | CNC | 0.04% | 43.65 | 0.38 | (0.88%) | |
| 379 | GPN | 0.04% | 76.40 | -1.89 | (-2.41%) | |
| 380 | CHRW | 0.03% | 179.64 | -5.17 | (-2.80%) | |
| 381 | SBAC | 0.03% | 196.58 | 0.89 | (0.45%) | |
| 382 | IP | 0.03% | 39.53 | -1.78 | (-4.31%) | |
| 383 | MRNA | 0.03% | 52.52 | -1.31 | (-2.43%) | |
| 384 | RL | 0.03% | 338.36 | -15.06 | (-4.26%) | |
| 385 | LUV | 0.03% | 41.56 | -2.34 | (-5.33%) | |
| 386 | CSGP | 0.03% | 48.38 | -0.53 | (-1.08%) | |
| 387 | FSLR | 0.03% | 189.21 | -2.59 | (-1.35%) | |
| 388 | JBHT | 0.03% | 213.39 | -12.97 | (-5.73%) | |
| 389 | PKG | 0.03% | 222.52 | -3.70 | (-1.64%) | |
| 390 | NTAP | 0.03% | 101.06 | -1.05 | (-1.03%) | |
| 391 | PFG | 0.03% | 92.26 | -1.24 | (-1.33%) | |
| 392 | AMCR | 0.03% | 43.28 | -0.41 | (-0.94%) | |
| 393 | LULU | 0.03% | 170.13 | -3.05 | (-1.76%) | |
| 394 | TROW | 0.03% | 90.40 | -1.64 | (-1.78%) | |
| 395 | EXPD | 0.03% | 146.86 | 0.14 | (0.10%) | |
| 396 | NVR | 0.03% | 6958.83 | -116.01 | (-1.64%) | |
| 397 | PTC | 0.03% | 162.71 | -1.54 | (-0.94%) | |
| 398 | SNA | 0.03% | 372.14 | -10.13 | (-2.65%) | |
| 399 | EVRG | 0.03% | 83.36 | 0.46 | (0.55%) | |
| 400 | ALB | 0.03% | 162.29 | -1.64 | (-1.00%) | |
| 401 | INCY | 0.03% | 95.94 | -1.39 | (-1.43%) | |
| 402 | IFF | 0.03% | 73.77 | -1.61 | (-2.14%) | |
| 403 | SMCI | 0.03% | 31.31 | -0.93 | (-2.88%) | |
| 404 | DD | 0.03% | 45.26 | -1.46 | (-3.13%) | |
| 405 | ZBH | 0.03% | 94.11 | 0.66 | (0.71%) | |
| 406 | LNT | 0.03% | 71.55 | 0.21 | (0.29%) | |
| 407 | LII | 0.03% | 517.47 | -11.25 | (-2.13%) | |
| 408 | FTV | 0.03% | 57.39 | -0.64 | (-1.10%) | |
| 409 | HPQ | 0.03% | 19.46 | 0.12 | (0.62%) | |
| 410 | CF | 0.03% | 115.78 | 5.00 | (4.51%) | |
| 411 | WST | 0.03% | 245.86 | 1.51 | (0.62%) | |
| 412 | WY | 0.03% | 24.50 | -0.13 | (-0.53%) | |
| 413 | MKC | 0.03% | 64.85 | -0.42 | (-0.64%) | |
| 414 | HOLX | 0.03% | 75.74 | -0.01 | (-0.01%) | |
| 415 | HII | 0.03% | 429.11 | 7.94 | (1.89%) | |
| 416 | PODD | 0.03% | 237.01 | -3.93 | (-1.63%) | |
| 417 | TRMB | 0.03% | 70.08 | -0.38 | (-0.54%) | |
| 418 | BALL | 0.03% | 62.53 | -0.69 | (-1.09%) | |
| 419 | TXT | 0.03% | 94.96 | -1.44 | (-1.49%) | |
| 420 | ESS | 0.03% | 255.13 | -3.11 | (-1.20%) | |
| 421 | VTRS | 0.03% | 14.16 | -0.37 | (-2.55%) | |
| 422 | FFIV | 0.03% | 286.22 | 2.58 | (0.91%) | |
| 423 | TYL | 0.03% | 374.59 | 8.72 | (2.38%) | |
| 424 | J | 0.03% | 136.79 | 0.69 | (0.51%) | |
| 425 | INVH | 0.03% | 26.21 | -0.21 | (-0.79%) | |
| 426 | CDW | 0.03% | 123.42 | -0.89 | (-0.72%) | |
| 427 | GPC | 0.03% | 115.52 | -1.59 | (-1.36%) | |
| 428 | TKO | 0.03% | 202.68 | -9.07 | (-4.28%) | |
| 429 | KIM | 0.03% | 23.28 | -0.23 | (-0.98%) | |
| 430 | MAA | 0.03% | 132.79 | -1.62 | (-1.21%) | |
| 431 | APTV | 0.03% | 72.70 | 0.49 | (0.68%) | |
| 432 | NDSN | 0.02% | 272.84 | -8.18 | (-2.91%) | |
| 433 | PNR | 0.02% | 92.17 | -3.80 | (-3.96%) | |
| 434 | COO | 0.02% | 76.55 | -3.65 | (-4.55%) | |
| 435 | DECK | 0.02% | 104.25 | -3.33 | (-3.10%) | |
| 436 | IEX | 0.02% | 197.90 | -5.43 | (-2.67%) | |
| 437 | AKAM | 0.02% | 99.89 | -1.11 | (-1.10%) | |
| 438 | REG | 0.02% | 78.66 | -0.65 | (-0.82%) | |
| 439 | BBY | 0.02% | 66.68 | 1.08 | (1.65%) | |
| 440 | TTD | 0.02% | 29.28 | -0.51 | (-1.71%) | |
| 441 | AVY | 0.02% | 179.64 | -4.09 | (-2.23%) | |
| 442 | CLX | 0.02% | 114.66 | 0.96 | (0.84%) | |
| 443 | DPZ | 0.02% | 408.41 | 5.71 | (1.42%) | |
| 444 | GEN | 0.02% | 22.61 | 0.00 | (0.00%) | |
| 445 | BEN | 0.02% | 26.24 | -0.68 | (-2.53%) | |
| 446 | EG | 0.02% | 334.11 | 1.27 | (0.38%) | |
| 447 | ERIE | 0.02% | 259.85 | -9.85 | (-3.65%) | |
| 448 | HRL | 0.02% | 24.42 | 0.23 | (0.95%) | |
| 449 | HAS | 0.02% | 94.49 | -0.88 | (-0.92%) | |
| 450 | PSKY | 0.02% | 11.99 | 0.25 | (2.13%) | |
| 451 | HST | 0.02% | 19.23 | -0.73 | (-3.66%) | |
| 452 | MAS | 0.02% | 63.66 | -1.64 | (-2.51%) | |
| 453 | ALLE | 0.02% | 150.37 | -1.89 | (-1.24%) | |
| 454 | GDDY | 0.02% | 93.95 | 0.82 | (0.88%) | |
| 455 | ALGN | 0.02% | 174.00 | -1.60 | (-0.91%) | |
| 456 | JKHY | 0.02% | 171.83 | 4.78 | (2.86%) | |
| 457 | PNW | 0.02% | 102.44 | 0.66 | (0.65%) | |
| 458 | UDR | 0.02% | 37.25 | -0.42 | (-1.11%) | |
| 459 | FOX | 0.02% | 54.31 | 0.81 | (1.51%) | |
| 460 | SOLV | 0.02% | 69.41 | -1.37 | (-1.94%) | |
| 461 | DOC | 0.02% | 17.28 | -0.13 | (-0.75%) | |
| 462 | FOXA | 0.02% | 59.78 | 1.09 | (1.86%) | |
| 463 | GNRC | 0.02% | 204.02 | -14.79 | (-6.76%) | |
| 464 | IT | 0.02% | 169.00 | -1.98 | (-1.16%) | |
| 465 | SJM | 0.02% | 111.21 | -0.13 | (-0.12%) | |
| 466 | SWK | 0.02% | 76.08 | -1.85 | (-2.37%) | |
| 467 | UHS | 0.02% | 192.65 | -4.31 | (-2.19%) | |
| 468 | BF.B | 0.02% | 25.26 | -0.86 | (-3.29%) | |
| 469 | APA | 0.02% | 32.68 | 0.30 | (0.93%) | |
| 470 | GL | 0.02% | 142.18 | -1.19 | (-0.83%) | |
| 471 | AIZ | 0.02% | 222.91 | -4.27 | (-1.88%) | |
| 472 | CPT | 0.02% | 106.53 | -2.11 | (-1.94%) | |
| 473 | ZBRA | 0.02% | 219.65 | -10.02 | (-4.36%) | |
| 474 | WYNN | 0.02% | 101.61 | -3.76 | (-3.57%) | |
| 475 | IVZ | 0.02% | 23.67 | -1.06 | (-4.29%) | |
| 476 | BLDR | 0.02% | 93.12 | -2.39 | (-2.50%) | |
| 477 | RVTY | 0.02% | 91.34 | -5.23 | (-5.42%) | |
| 478 | DVA | 0.02% | 150.76 | 0.82 | (0.55%) | |
| 479 | AES | 0.02% | 14.15 | -0.07 | (-0.49%) | |
| 480 | AOS | 0.02% | 71.01 | -1.01 | (-1.40%) | |
| 481 | FRT | 0.02% | 107.55 | -1.12 | (-1.03%) | |
| 482 | NCLH | 0.01% | 20.05 | -0.87 | (-4.16%) | |
| 483 | BAX | 0.01% | 17.69 | -0.91 | (-4.89%) | |
| 484 | MGM | 0.01% | 35.57 | -1.56 | (-4.20%) | |
| 485 | CAG | 0.01% | 19.02 | 0.41 | (2.20%) | |
| 486 | NWSA | 0.01% | 24.62 | 0.34 | (1.40%) | |
| 487 | HSIC | 0.01% | 77.60 | -2.57 | (-3.21%) | |
| 488 | ARE | 0.01% | 50.73 | -1.06 | (-2.05%) | |
| 489 | TAP | 0.01% | 46.64 | -0.46 | (-0.98%) | |
| 490 | CRL | 0.01% | 174.46 | -6.86 | (-3.78%) | |
| 491 | TECH | 0.01% | 53.89 | -2.00 | (-3.58%) | |
| 492 | BXP | 0.01% | 52.94 | -2.53 | (-4.56%) | |
| 493 | FDS | 0.01% | 225.87 | 0.95 | (0.42%) | |
| 494 | MOS | 0.01% | 26.31 | 0.03 | (0.11%) | |
| 495 | SWKS | 0.01% | 54.81 | -1.67 | (-2.96%) | |
| 496 | POOL | 0.01% | 213.66 | -4.26 | (-1.95%) | |
| 497 | EPAM | 0.01% | 145.87 | 1.29 | (0.89%) | |
| 498 | CPB | 0.01% | 25.80 | 0.74 | (2.95%) | |
| 499 | MOH | 0.01% | 144.47 | -3.24 | (-2.19%) | |
| 500 | PAYC | 0.01% | 138.01 | 1.35 | (0.99%) | |
| 501 | MTCH | 0.01% | 30.47 | -0.84 | (-2.68%) | |
| 502 | LW | 0.01% | 46.03 | 0.38 | (0.83%) | |
| 503 | NWS | 0.01% | 27.70 | 0.77 | (2.84%) |
Stock Index ETFs
| SPY | S&P 500 ETF | 672.38 | -8.93 | (-1.31%) |
| QQQ | Nasdaq 100 ETF | 599.75 | -9.16 | (-1.50%) |
| DIA | Dow Jones ETF | 475.23 | -4.61 | (-0.96%) |
Prices provided by Massive
Popular Lists
Data Details
The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
The total market cap of all the companies in the list is $61.07T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.