S&P 500 Companies by Market Cap
The S&P 500, a leading benchmark of U.S. stock market performance, comprises the majority of America's largest companies, representing 70% to 80% of the total U.S. stock market capitalization. Globally recognized, it serves as a primary benchmark for stock portfolio performance. Achieving returns that outperform the S&P 500 is the ultimate objective for portfolio managers, hedge funds, and private investors worldwide.
S&P 500 Index Components
| # | Company | Symbol | Weight | Price | Chg | % Chg |
|---|---|---|---|---|---|---|
| 1 | NVDA | 7.37% |  205.19 | 0.32 | 0.16% | |
| 2 | AAPL | 6.34% |  291.13 | -4.50 | -1.52% | |
| 3 | MSFT | 4.30% | 390.74 | 0.40 | 0.10% | |
| 4 | AMZN | 3.80% | 238.55 | -2.96 | -1.23% | |
| 5 | GOOGL | 3.36% | 359.68 | 1.91 | 0.53% | |
| 6 | GOOG | 3.13% | 358.16 | 1.60 | 0.45% | |
| 7 | AVGO | 2.69% | 382.07 | -3.50 | -0.91% | |
| 8 | TSLA | 2.26% | 406.43 | 7.28 | 1.82% | |
| 9 | META | 2.13% | 566.98 | -1.45 | -0.26% | |
| 10 | MU | 1.64% | 981.61 | -14.26 | -1.43% | |
| 11 | BRK.B | 1.56% | 489.25 | 3.46 | 0.71% | |
| 12 | LLY | 1.50% | 1133.00 | -27.95 | -2.41% | |
| 13 | WMT | 1.43% | 121.04 | 0.54 | 0.45% | |
| 14 | JPM | 1.27% | 320.72 | 7.23 | 2.31% | |
| 15 | AMD | 1.24% | 511.57 | 23.12 | 4.73% | |
| 16 | INTC | 0.93% | 124.57 | 7.61 | 6.51% | |
| 17 | V | 0.91% | 322.39 | 3.34 | 1.05% | |
| 18 | XOM | 0.90% | 147.01 | 0.41 | 0.28% | |
| 19 | JNJ | 0.86% | 240.87 | 2.54 | 1.07% | |
| 20 | ORCL | 0.79% | 184.13 | 0.03 | 0.02% | |
| 21 | CSCO | 0.71% | 121.10 | -0.73 | -0.60% | |
| 22 | LRCX | 0.68% | 366.81 | 4.29 | 1.18% | |
| 23 | AMAT | 0.67% | 567.25 | 14.61 | 2.64% | |
| 24 | COST | 0.65% | 982.35 | 6.66 | 0.68% | |
| 25 | MA | 0.64% | 489.98 | 3.47 | 0.71% | |
| 26 | CAT | 0.62% | 910.57 | 12.94 | 1.44% | |
| 27 | ABBV | 0.60% | 227.73 | 2.96 | 1.32% | |
| 28 | BAC | 0.59% | 56.02 | 0.86 | 1.56% | |
| 29 | CVX | 0.55% | 187.22 | 1.40 | 0.75% | |
| 30 | UNH | 0.55% | 408.52 | 2.97 | 0.73% | |
| 31 | KO | 0.53% | 82.62 | 0.09 | 0.11% | |
| 32 | GE | 0.52% | 335.30 | 2.54 | 0.76% | |
| 33 | PG | 0.52% | 149.61 | 1.27 | 0.86% | |
| 34 | NFLX | 0.50% | 80.34 | -0.93 | -1.14% | |
| 35 | MS | 0.50% | 214.04 | 1.38 | 0.65% | |
| 36 | KLAC | 0.49% | 254.54 | -2157.10 | -89.45% | |
| 37 | HD | 0.49% | 328.39 | 2.38 | 0.73% | |
| 38 | GS | 0.46% | 1062.75 | 27.11 | 2.62% | |
| 39 | PLTR | 0.45% | 127.99 | -3.09 | -2.36% | |
| 40 | MRK | 0.44% | 119.05 | -1.71 | -1.42% | |
| 41 | SNDK | 0.43% | 1980.10 | 98.59 | 5.24% | |
| 42 | PM | 0.43% | 184.30 | 3.53 | 1.95% | |
| 43 | TXN | 0.41% | 301.12 | 4.02 | 1.35% | |
| 44 | DELL | 0.38% | 395.57 | 4.12 | 1.05% | |
| 45 | WFC | 0.38% | 83.73 | 1.33 | 1.61% | |
| 46 | IBM | 0.38% | 272.24 | -2.61 | -0.95% | |
| 47 | GEV | 0.37% | 940.66 | 33.87 | 3.74% | |
| 48 | RTX | 0.37% | 183.53 | -0.68 | -0.37% | |
| 49 | LIN | 0.36% | 523.57 | 8.13 | 1.58% | |
| 50 | C | 0.35% | 139.83 | 1.76 | 1.27% | |
| 51 | PANW | 0.34% | 279.62 | 0.09 | 0.03% | |
| 52 | QCOM | 0.33% | 211.72 | 8.76 | 4.32% | |
| 53 | AXP | 0.33% | 325.44 | 6.95 | 2.18% | |
| 54 | STX | 0.31% | 931.04 | 62.95 | 7.25% | |
| 55 | ANET | 0.30% | 163.24 | 6.84 | 4.37% | |
| 56 | TMUS | 0.30% | 189.10 | 3.28 | 1.77% | |
| 57 | ADI | 0.30% | 417.79 | 5.66 | 1.37% | |
| 58 | MCD | 0.30% | 284.81 | 0.04 | 0.01% | |
| 59 | VZ | 0.30% | 48.11 | 1.17 | 2.49% | |
| 60 | PEP | 0.29% | 144.27 | 0.54 | 0.38% | |
| 61 | WDC | 0.29% | 562.92 | 33.63 | 6.35% | |
| 62 | AMGN | 0.28% | 355.20 | 1.14 | 0.32% | |
| 63 | APH | 0.28% | 153.80 | 1.34 | 0.88% | |
| 64 | TJX | 0.28% | 168.41 | 0.07 | 0.04% | |
| 65 | NEE | 0.27% | 85.99 | 1.15 | 1.36% | |
| 66 | TMO | 0.26% | 469.34 | -6.32 | -1.33% | |
| 67 | CRWD | 0.26% | 682.80 | -8.73 | -1.26% | |
| 68 | DIS | 0.26% | 100.04 | -0.30 | -0.30% | |
| 69 | BA | 0.26% | 219.05 | -2.58 | -1.16% | |
| 70 | APP | 0.25% | 496.77 | 18.20 | 3.80% | |
| 71 | T | 0.24% | 23.58 | 0.58 | 2.52% | |
| 72 | UNP | 0.24% | 272.70 | 4.42 | 1.65% | |
| 73 | BLK | 0.24% | 1032.00 | 15.42 | 1.52% | |
| 74 | SCHW | 0.23% | 91.10 | 2.40 | 2.71% | |
| 75 | GILD | 0.23% | 125.59 | -0.28 | -0.22% | |
| 76 | DE | 0.23% | 577.48 | 8.84 | 1.55% | |
| 77 | GLW | 0.23% | 179.20 | 2.65 | 1.50% | |
| 78 | ABT | 0.23% | 88.18 | -1.47 | -1.64% | |
| 79 | ETN | 0.23% | 391.39 | -2.25 | -0.57% | |
| 80 | WELL | 0.22% | 214.23 | 3.56 | 1.69% | |
| 81 | BX | 0.22% | 122.79 | 1.91 | 1.58% | |
| 82 | PFE | 0.22% | 26.21 | 0.04 | 0.15% | |
| 83 | ISRG | 0.22% | 411.06 | -1.84 | -0.45% | |
| 84 | COP | 0.21% | 116.98 | 1.62 | 1.40% | |
| 85 | UBER | 0.21% | 68.85 | -0.70 | -1.01% | |
| 86 | HON | 0.21% | 220.31 | 1.19 | 0.54% | |
| 87 | PLD | 0.21% | 148.74 | 1.55 | 1.05% | |
| 88 | CRM | 0.20% | 165.89 | -0.56 | -0.34% | |
| 89 | CVS | 0.19% | 101.96 | 1.48 | 1.47% | |
| 90 | BKNG | 0.19% | 164.94 | 1.35 | 0.83% | |
| 91 | DHR | 0.19% | 180.10 | -0.69 | -0.38% | |
| 92 | CB | 0.19% | 328.14 | 0.21 | 0.06% | |
| 93 | LMT | 0.18% | 540.33 | -8.35 | -1.52% | |
| 94 | SPGI | 0.18% | 418.91 | 5.57 | 1.35% | |
| 95 | LOW | 0.18% | 220.78 | -0.27 | -0.12% | |
| 96 | MO | 0.18% | 71.94 | 0.53 | 0.74% | |
| 97 | SYK | 0.18% | 312.20 | 6.56 | 2.15% | |
| 98 | PGR | 0.18% | 203.11 | 0.85 | 0.42% | |
| 99 | SBUX | 0.17% | 103.04 | 0.76 | 0.74% | |
| 100 | BMY | 0.17% | 57.13 | 0.23 | 0.40% | |
| 101 | VRT | 0.17% | 302.87 | 4.99 | 1.68% | |
| 102 | COF | 0.17% | 184.73 | 2.69 | 1.48% | |
| 103 | PH | 0.17% | 903.48 | 1.11 | 0.12% | |
| 104 | VRTX | 0.17% | 444.93 | -0.12 | -0.03% | |
| 105 | FTNT | 0.16% | 146.30 | 1.24 | 0.85% | |
| 106 | NEM | 0.16% | 100.23 | 2.64 | 2.71% | |
| 107 | PWR | 0.16% | 707.74 | 24.45 | 3.58% | |
| 108 | CDNS | 0.16% | 384.96 | 1.22 | 0.32% | |
| 109 | MAR | 0.16% | 402.54 | 5.65 | 1.42% | |
| 110 | SO | 0.16% | 94.00 | 0.73 | 0.78% | |
| 111 | HWM | 0.16% | 264.67 | 0.07 | 0.03% | |
| 112 | NOW | 0.16% | 102.15 | -0.93 | -0.90% | |
| 113 | ACN | 0.15% | 170.28 | 2.76 | 1.65% | |
| 114 | EQIX | 0.15% | 1055.85 | 12.67 | 1.21% | |
| 115 | MDT | 0.15% | 80.20 | -0.13 | -0.16% | |
| 116 | TT | 0.15% | 458.25 | -1.89 | -0.41% | |
| 117 | BNY | 0.15% | 143.98 | 1.89 | 1.33% | |
| 118 | FCX | 0.15% | 68.41 | 2.07 | 3.12% | |
| 119 | DUK | 0.14% | 124.97 | 0.78 | 0.63% | |
| 120 | GD | 0.14% | 360.22 | 1.36 | 0.38% | |
| 121 | CME | 0.14% | 269.53 | 7.35 | 2.80% | |
| 122 | PNC | 0.14% | 237.66 | 3.72 | 1.59% | |
| 123 | MCK | 0.14% | 784.05 | -3.14 | -0.40% | |
| 124 | UPS | 0.14% | 108.10 | -0.55 | -0.51% | |
| 125 | USB | 0.14% | 58.94 | 1.31 | 2.27% | |
| 126 | CMI | 0.13% | 659.58 | 3.89 | 0.59% | |
| 127 | MNST | 0.13% | 92.83 | 0.80 | 0.87% | |
| 128 | CEG | 0.13% | 253.76 | 7.05 | 2.86% | |
| 129 | ADP | 0.13% | 226.21 | 0.44 | 0.19% | |
| 130 | JCI | 0.13% | 144.96 | 0.95 | 0.66% | |
| 131 | CSX | 0.13% | 47.57 | 0.20 | 0.43% | |
| 132 | WMB | 0.13% | 72.08 | 0.46 | 0.64% | |
| 133 | WM | 0.13% | 219.45 | 0.66 | 0.30% | |
| 134 | ELV | 0.13% | 404.07 | 4.89 | 1.23% | |
| 135 | CMCSA | 0.13% | 24.50 | 0.53 | 2.21% | |
| 136 | AMT | 0.13% | 187.18 | -2.13 | -1.13% | |
| 137 | SNPS | 0.13% | 453.89 | -2.40 | -0.53% | |
| 138 | KKR | 0.13% | 96.24 | 0.94 | 0.99% | |
| 139 | HCA | 0.13% | 387.18 | 8.67 | 2.29% | |
| 140 | SLB | 0.12% | 56.18 | 0.18 | 0.32% | |
| 141 | HOOD | 0.12% | 93.19 | 0.96 | 1.04% | |
| 142 | MMM | 0.12% | 158.32 | 0.41 | 0.26% | |
| 143 | ADBE | 0.12% | 204.02 | -14.78 | -6.76% | |
| 144 | DDOG | 0.12% | 229.90 | -4.34 | -1.85% | |
| 145 | MRSH | 0.12% | 168.68 | 0.53 | 0.32% | |
| 146 | MDLZ | 0.12% | 62.99 | -0.37 | -0.58% | |
| 147 | FDX | 0.12% | 338.31 | 0.31 | 0.09% | |
| 148 | EMR | 0.12% | 143.07 | 0.98 | 0.69% | |
| 149 | ICE | 0.12% | 140.53 | 1.55 | 1.12% | |
| 150 | RCL | 0.12% | 294.38 | 6.42 | 2.23% | |
| 151 | CI | 0.12% | 298.00 | 3.16 | 1.07% | |
| 152 | HLT | 0.12% | 345.95 | 4.09 | 1.20% | |
| 153 | ABNB | 0.12% | 132.28 | 1.41 | 1.08% | |
| 154 | SHW | 0.12% | 317.30 | 0.41 | 0.13% | |
| 155 | MCO | 0.12% | 447.85 | 6.03 | 1.36% | |
| 156 | NOC | 0.12% | 550.33 | -2.19 | -0.40% | |
| 157 | MPWR | 0.11% | 1577.32 | -12.23 | -0.77% | |
| 158 | APO | 0.11% | 133.88 | -0.03 | -0.02% | |
| 159 | ROST | 0.11% | 240.13 | 1.02 | 0.43% | |
| 160 | NXPI | 0.11% | 304.86 | 2.31 | 0.76% | |
| 161 | MPC | 0.11% | 263.58 | 2.77 | 1.06% | |
| 162 | VLO | 0.11% | 258.67 | 3.07 | 1.20% | |
| 163 | INTU | 0.11% | 276.73 | -0.18 | -0.07% | |
| 164 | ORLY | 0.11% | 91.02 | 0.92 | 1.02% | |
| 165 | COHR | 0.11% | 385.03 | 21.45 | 5.90% | |
| 166 | ECL | 0.11% | 265.41 | 1.78 | 0.68% | |
| 167 | ITW | 0.11% | 257.43 | 2.98 | 1.17% | |
| 168 | GM | 0.11% | 81.50 | 0.65 | 0.80% | |
| 169 | EOG | 0.11% | 136.65 | 0.12 | 0.09% | |
| 170 | PSX | 0.11% | 179.45 | 1.35 | 0.76% | |
| 171 | LITE | 0.11% | 921.56 | 31.97 | 3.59% | |
| 172 | AON | 0.11% | 335.31 | 0.14 | 0.04% | |
| 173 | CL | 0.11% | 89.45 | 0.06 | 0.07% | |
| 174 | CRH | 0.11% | 106.48 | 1.65 | 1.57% | |
| 175 | KMI | 0.11% | 31.94 | 0.58 | 1.85% | |
| 176 | SPG | 0.11% | 219.04 | 4.18 | 1.95% | |
| 177 | CTAS | 0.10% | 176.28 | -5.60 | -3.08% | |
| 178 | NSC | 0.10% | 313.91 | 3.38 | 1.09% | |
| 179 | AEP | 0.10% | 129.23 | 0.75 | 0.58% | |
| 180 | TDG | 0.10% | 1256.05 | -1.54 | -0.12% | |
| 181 | BSX | 0.10% | 46.91 | -0.26 | -0.55% | |
| 182 | MSI | 0.10% | 412.25 | 1.90 | 0.46% | |
| 183 | WBD | 0.10% | 26.98 | 0.12 | 0.45% | |
| 184 | URI | 0.10% | 1074.24 | 5.75 | 0.54% | |
| 185 | NKE | 0.10% | 44.93 | -1.03 | -2.24% | |
| 186 | FIX | 0.10% | 1877.61 | 34.19 | 1.85% | |
| 187 | DASH | 0.10% | 150.58 | -4.01 | -2.59% | |
| 188 | TRV | 0.10% | 304.46 | 0.56 | 0.18% | |
| 189 | DLR | 0.10% | 184.20 | 1.36 | 0.74% | |
| 190 | RSG | 0.10% | 209.91 | 1.86 | 0.89% | |
| 191 | TFC | 0.10% | 51.66 | 0.98 | 1.93% | |
| 192 | REGN | 0.10% | 612.14 | 0.66 | 0.11% | |
| 193 | HPE | 0.09% | 48.17 | 1.37 | 2.93% | |
| 194 | CIEN | 0.09% | 445.98 | 0.76 | 0.17% | |
| 195 | TER | 0.09% | 403.20 | 21.80 | 5.72% | |
| 196 | APD | 0.09% | 281.62 | 3.50 | 1.26% | |
| 197 | BKR | 0.09% | 63.14 | -0.34 | -0.54% | |
| 198 | PCAR | 0.09% | 118.52 | 0.94 | 0.80% | |
| 199 | GWW | 0.09% | 1315.87 | 1.91 | 0.15% | |
| 200 | TGT | 0.09% | 135.23 | 2.59 | 1.95% | |
| 201 | TEL | 0.09% | 210.38 | 2.64 | 1.27% | |
| 202 | NUE | 0.09% | 266.35 | 5.45 | 2.09% | |
| 203 | SRE | 0.09% | 92.29 | 0.75 | 0.82% | |
| 204 | AFL | 0.09% | 117.80 | 1.35 | 1.16% | |
| 205 | KEYS | 0.09% | 350.67 | 10.64 | 3.13% | |
| 206 | D | 0.09% | 67.91 | 1.22 | 1.83% | |
| 207 | F | 0.09% | 14.84 | 0.13 | 0.88% | |
| 208 | TRGP | 0.09% | 272.60 | 3.23 | 1.20% | |
| 209 | O | 0.09% | 62.72 | 0.81 | 1.31% | |
| 210 | CARR | 0.09% | 69.91 | 0.17 | 0.24% | |
| 211 | LHX | 0.09% | 307.79 | -4.38 | -1.40% | |
| 212 | PSA | 0.08% | 325.94 | 1.23 | 0.38% | |
| 213 | MET | 0.08% | 88.84 | 1.26 | 1.44% | |
| 214 | OKE | 0.08% | 90.59 | 1.39 | 1.56% | |
| 215 | ALL | 0.08% | 221.63 | 2.06 | 0.94% | |
| 216 | OXY | 0.08% | 56.54 | 1.07 | 1.93% | |
| 217 | AJG | 0.08% | 218.69 | -2.21 | -1.00% | |
| 218 | COR | 0.08% | 281.67 | 0.19 | 0.07% | |
| 219 | DAL | 0.08% | 83.06 | 1.23 | 1.50% | |
| 220 | FANG | 0.08% | 192.13 | 0.54 | 0.28% | |
| 221 | FAST | 0.08% | 46.57 | 0.18 | 0.39% | |
| 222 | CAH | 0.08% | 223.85 | 2.69 | 1.22% | |
| 223 | DVN | 0.08% | 45.31 | 0.70 | 1.57% | |
| 224 | AME | 0.08% | 227.12 | 0.91 | 0.40% | |
| 225 | MCHP | 0.08% | 95.24 | 2.30 | 2.47% | |
| 226 | ROK | 0.08% | 459.34 | 1.75 | 0.38% | |
| 227 | ODFL | 0.08% | 245.75 | -2.01 | -0.81% | |
| 228 | AZO | 0.08% | 3116.30 | 34.68 | 1.13% | |
| 229 | EA | 0.08% | 203.27 | 0.22 | 0.11% | |
| 230 | CTVA | 0.08% | 76.14 | 1.28 | 1.71% | |
| 231 | ETR | 0.08% | 111.11 | 1.22 | 1.11% | |
| 232 | NDAQ | 0.07% | 88.98 | 2.24 | 2.58% | |
| 233 | VST | 0.07% | 148.02 | 1.64 | 1.12% | |
| 234 | FITB | 0.07% | 54.73 | 1.31 | 2.45% | |
| 235 | XEL | 0.07% | 79.22 | 0.95 | 1.21% | |
| 236 | EW | 0.07% | 85.11 | -0.65 | -0.76% | |
| 237 | EBAY | 0.07% | 108.61 | -1.00 | -0.91% | |
| 238 | EXC | 0.07% | 46.21 | 0.70 | 1.54% | |
| 239 | STT | 0.07% | 167.63 | 2.78 | 1.69% | |
| 240 | GRMN | 0.07% | 238.10 | -0.48 | -0.20% | |
| 241 | CVNA | 0.07% | 64.10 | -3.72 | -5.49% | |
| 242 | HUM | 0.07% | 379.22 | 10.53 | 2.86% | |
| 243 | ON | 0.07% | 116.79 | 0.83 | 0.72% | |
| 244 | WAB | 0.07% | 265.20 | 3.11 | 1.19% | |
| 245 | IDXX | 0.07% | 560.88 | 2.97 | 0.53% | |
| 246 | DHI | 0.06% | 154.09 | -0.34 | -0.22% | |
| 247 | MSCI | 0.06% | 599.12 | 4.81 | 0.81% | |
| 248 | KDP | 0.06% | 31.71 | 0.48 | 1.54% | |
| 249 | YUM | 0.06% | 154.31 | 1.04 | 0.68% | |
| 250 | COIN | 0.06% | 159.78 | -0.65 | -0.41% | |
| 251 | ADSK | 0.06% | 198.43 | -7.14 | -3.47% | |
| 252 | XYZ | 0.06% | 69.52 | 0.43 | 0.62% | |
| 253 | CMG | 0.06% | 32.23 | 0.98 | 3.14% | |
| 254 | AMP | 0.06% | 459.13 | 8.75 | 1.94% | |
| 255 | VTR | 0.06% | 84.60 | 0.71 | 0.85% | |
| 256 | STLD | 0.06% | 282.76 | 3.21 | 1.15% | |
| 257 | JBL | 0.06% | 384.82 | 7.93 | 2.10% | |
| 258 | IBKR | 0.06% | 90.81 | 1.98 | 2.23% | |
| 259 | CCL | 0.06% | 29.18 | 1.06 | 3.77% | |
| 260 | BDX | 0.06% | 146.24 | -1.11 | -0.75% | |
| 261 | CCI | 0.06% | 92.16 | 0.12 | 0.13% | |
| 262 | AIG | 0.06% | 75.74 | 0.42 | 0.56% | |
| 263 | LYV | 0.06% | 172.51 | 0.18 | 0.10% | |
| 264 | KR | 0.06% | 64.71 | 0.59 | 0.92% | |
| 265 | PEG | 0.06% | 79.70 | 0.92 | 1.17% | |
| 266 | ED | 0.06% | 107.74 | 0.90 | 0.84% | |
| 267 | TTWO | 0.06% | 211.75 | -0.33 | -0.16% | |
| 268 | CBRE | 0.06% | 133.41 | 1.50 | 1.14% | |
| 269 | ADM | 0.06% | 80.24 | 1.34 | 1.70% | |
| 270 | SYY | 0.06% | 79.19 | -0.45 | -0.57% | |
| 271 | IRM | 0.06% | 127.24 | 2.07 | 1.65% | |
| 272 | PRU | 0.06% | 108.50 | 1.99 | 1.87% | |
| 273 | UAL | 0.06% | 115.52 | 2.91 | 2.58% | |
| 274 | PCG | 0.06% | 16.95 | 0.16 | 0.95% | |
| 275 | VMC | 0.06% | 286.47 | 6.28 | 2.24% | |
| 276 | WEC | 0.05% | 113.44 | 0.37 | 0.33% | |
| 277 | HSY | 0.05% | 181.66 | 0.82 | 0.45% | |
| 278 | A | 0.05% | 129.84 | 0.29 | 0.22% | |
| 279 | PYPL | 0.05% | 41.53 | 0.29 | 0.70% | |
| 280 | EME | 0.05% | 823.05 | 11.52 | 1.42% | |
| 281 | PAYX | 0.05% | 100.63 | 1.36 | 1.37% | |
| 282 | AXON | 0.05% | 441.73 | -4.47 | -1.00% | |
| 283 | HIG | 0.05% | 129.62 | 1.22 | 0.95% | |
| 284 | HBAN | 0.05% | 17.52 | 0.31 | 1.80% | |
| 285 | WAT | 0.05% | 355.53 | -4.21 | -1.17% | |
| 286 | KVUE | 0.05% | 18.14 | 0.07 | 0.39% | |
| 287 | MLM | 0.05% | 577.33 | 11.79 | 2.08% | |
| 288 | MTB | 0.05% | 231.88 | 4.06 | 1.78% | |
| 289 | KMB | 0.05% | 102.29 | 0.75 | 0.74% | |
| 290 | ROP | 0.05% | 334.97 | 2.26 | 0.68% | |
| 291 | LVS | 0.05% | 50.67 | 0.06 | 0.12% | |
| 292 | ZTS | 0.05% | 79.57 | -1.83 | -2.25% | |
| 293 | CASY | 0.05% | 895.14 | -21.14 | -2.31% | |
| 294 | HAL | 0.05% | 39.60 | -0.16 | -0.40% | |
| 295 | SATS | 0.05% | 114.08 | -14.05 | -10.97% | |
| 296 | EQT | 0.05% | 51.94 | 0.74 | 1.45% | |
| 297 | EL | 0.05% | 89.68 | 1.66 | 1.89% | |
| 298 | WDAY | 0.05% | 130.80 | 0.27 | 0.21% | |
| 299 | NTRS | 0.05% | 174.34 | 3.59 | 2.10% | |
| 300 | CNC | 0.05% | 65.19 | 1.65 | 2.60% | |
| 301 | ACGL | 0.05% | 91.66 | 0.53 | 0.58% | |
| 302 | EXR | 0.05% | 150.60 | 0.34 | 0.23% | |
| 303 | NTAP | 0.05% | 161.61 | 1.14 | 0.71% | |
| 304 | Q | 0.05% | 150.65 | 1.53 | 1.03% | |
| 305 | CBOE | 0.05% | 294.91 | -0.99 | -0.33% | |
| 306 | VICI | 0.05% | 28.52 | 0.43 | 1.53% | |
| 307 | DTE | 0.05% | 147.42 | 1.63 | 1.12% | |
| 308 | ARES | 0.05% | 134.90 | 2.08 | 1.57% | |
| 309 | IQV | 0.04% | 181.46 | 0.40 | 0.22% | |
| 310 | AEE | 0.04% | 109.00 | 0.75 | 0.69% | |
| 311 | RJF | 0.04% | 154.40 | 3.98 | 2.65% | |
| 312 | TPR | 0.04% | 147.42 | 2.03 | 1.40% | |
| 313 | GEHC | 0.04% | 65.18 | 0.67 | 1.04% | |
| 314 | BIIB | 0.04% | 200.05 | 0.09 | 0.05% | |
| 315 | DOV | 0.04% | 217.43 | -1.10 | -0.50% | |
| 316 | DXCM | 0.04% | 75.37 | 0.12 | 0.16% | |
| 317 | TDY | 0.04% | 626.02 | 2.29 | 0.37% | |
| 318 | IR | 0.04% | 74.00 | 0.80 | 1.09% | |
| 319 | KHC | 0.04% | 24.39 | 0.17 | 0.70% | |
| 320 | FSLR | 0.04% | 267.31 | -3.86 | -1.42% | |
| 321 | FISV | 0.04% | 53.78 | 0.72 | 1.36% | |
| 322 | CFG | 0.04% | 67.65 | 1.14 | 1.71% | |
| 323 | CPRT | 0.04% | 30.75 | -0.31 | -1.00% | |
| 324 | ATO | 0.04% | 169.96 | 1.73 | 1.03% | |
| 325 | RMD | 0.04% | 194.78 | 2.39 | 1.24% | |
| 326 | EIX | 0.04% | 72.95 | 0.61 | 0.84% | |
| 327 | CNP | 0.04% | 42.90 | 0.35 | 0.82% | |
| 328 | FICO | 0.04% | 1179.19 | -6.18 | -0.52% | |
| 329 | JBHT | 0.04% | 289.36 | 0.22 | 0.08% | |
| 330 | FE | 0.04% | 47.03 | 0.36 | 0.77% | |
| 331 | OTIS | 0.04% | 70.75 | 0.62 | 0.88% | |
| 332 | EXPE | 0.04% | 224.89 | 0.23 | 0.10% | |
| 333 | PPL | 0.04% | 35.85 | 0.39 | 1.10% | |
| 334 | PPG | 0.04% | 119.34 | 1.10 | 0.93% | |
| 335 | AVB | 0.04% | 187.03 | 2.67 | 1.45% | |
| 336 | NRG | 0.04% | 125.47 | 1.77 | 1.43% | |
| 337 | WSM | 0.04% | 223.54 | 4.80 | 2.19% | |
| 338 | XYL | 0.04% | 110.08 | 1.03 | 0.94% | |
| 339 | CINF | 0.04% | 169.01 | 0.71 | 0.42% | |
| 340 | TPL | 0.04% | 378.91 | 9.36 | 2.53% | |
| 341 | FDXF | 0.04% | 174.76 | -5.24 | -2.91% | |
| 342 | VEEV | 0.04% | 159.54 | -2.01 | -1.24% | |
| 343 | ES | 0.04% | 68.69 | 0.26 | 0.38% | |
| 344 | VRSN | 0.04% | 279.89 | 0.32 | 0.11% | |
| 345 | STZ | 0.04% | 148.51 | 5.39 | 3.77% | |
| 346 | WRB | 0.04% | 68.27 | 0.73 | 1.08% | |
| 347 | DG | 0.04% | 114.80 | 0.46 | 0.40% | |
| 348 | EQR | 0.04% | 67.34 | 0.69 | 1.04% | |
| 349 | HUBB | 0.04% | 476.89 | 7.57 | 1.61% | |
| 350 | RF | 0.04% | 29.27 | 0.38 | 1.32% | |
| 351 | WTW | 0.04% | 262.63 | 1.84 | 0.71% | |
| 352 | CTSH | 0.04% | 52.17 | 0.99 | 1.93% | |
| 353 | SYF | 0.04% | 73.36 | 1.03 | 1.42% | |
| 354 | BG | 0.04% | 127.17 | 1.89 | 1.51% | |
| 355 | AWK | 0.04% | 126.31 | 1.86 | 1.49% | |
| 356 | KEY | 0.04% | 22.70 | 0.37 | 1.66% | |
| 357 | DOW | 0.04% | 33.85 | 0.22 | 0.65% | |
| 358 | DRI | 0.04% | 211.47 | 0.63 | 0.30% | |
| 359 | VRSK | 0.04% | 183.80 | 1.80 | 0.99% | |
| 360 | RL | 0.04% | 403.98 | 10.68 | 2.72% | |
| 361 | PFG | 0.04% | 111.11 | 1.42 | 1.30% | |
| 362 | TROW | 0.03% | 109.64 | 1.37 | 1.27% | |
| 363 | PHM | 0.03% | 123.17 | -0.83 | -0.67% | |
| 364 | CPAY | 0.03% | 356.11 | 5.26 | 1.50% | |
| 365 | WST | 0.03% | 328.82 | -1.52 | -0.46% | |
| 366 | CHD | 0.03% | 97.56 | 0.48 | 0.49% | |
| 367 | HPQ | 0.03% | 25.24 | 0.56 | 2.27% | |
| 368 | MTD | 0.03% | 1131.49 | -9.76 | -0.86% | |
| 369 | CHRW | 0.03% | 193.74 | 2.63 | 1.38% | |
| 370 | CMS | 0.03% | 73.57 | 0.72 | 0.99% | |
| 371 | ROL | 0.03% | 47.19 | 0.14 | 0.30% | |
| 372 | SW | 0.03% | 43.32 | 0.63 | 1.48% | |
| 373 | NI | 0.03% | 47.21 | 0.59 | 1.27% | |
| 374 | DGX | 0.03% | 203.06 | -0.77 | -0.38% | |
| 375 | FFIV | 0.03% | 396.16 | 2.32 | 0.59% | |
| 376 | L | 0.03% | 108.12 | 0.75 | 0.70% | |
| 377 | LEN | 0.03% | 90.30 | -4.65 | -4.90% | |
| 378 | LUV | 0.03% | 45.47 | 1.18 | 2.66% | |
| 379 | DLTR | 0.03% | 114.00 | -0.89 | -0.77% | |
| 380 | OMC | 0.03% | 76.68 | 1.09 | 1.44% | |
| 381 | LH | 0.03% | 266.16 | 0.89 | 0.34% | |
| 382 | EXPD | 0.03% | 166.62 | 0.18 | 0.11% | |
| 383 | SBAC | 0.03% | 204.79 | 1.14 | 0.56% | |
| 384 | INCY | 0.03% | 108.53 | 0.70 | 0.65% | |
| 385 | EXE | 0.03% | 88.78 | 1.70 | 1.95% | |
| 386 | LYB | 0.03% | 64.58 | 1.11 | 1.75% | |
| 387 | VLTO | 0.03% | 83.36 | 0.72 | 0.87% | |
| 388 | PKG | 0.03% | 228.23 | 3.83 | 1.71% | |
| 389 | BRO | 0.03% | 59.99 | 0.04 | 0.07% | |
| 390 | FIS | 0.03% | 39.20 | 0.85 | 2.22% | |
| 391 | STE | 0.03% | 207.56 | 0.34 | 0.16% | |
| 392 | TSN | 0.03% | 57.43 | 1.79 | 3.22% | |
| 393 | ULTA | 0.03% | 467.74 | -8.68 | -1.82% | |
| 394 | ALB | 0.03% | 170.42 | 11.36 | 7.14% | |
| 395 | SNA | 0.03% | 387.48 | 2.81 | 0.73% | |
| 396 | IFF | 0.03% | 78.27 | 0.76 | 0.98% | |
| 397 | MRNA | 0.03% | 49.91 | 0.27 | 0.54% | |
| 398 | DD | 0.03% | 48.26 | 1.42 | 3.03% | |
| 399 | EFX | 0.03% | 163.71 | 4.13 | 2.59% | |
| 400 | AKAM | 0.03% | 133.50 | 1.04 | 0.79% | |
| 401 | EVRG | 0.03% | 83.85 | 1.04 | 1.26% | |
| 402 | VTRS | 0.03% | 16.48 | 0.17 | 1.04% | |
| 403 | IP | 0.03% | 36.15 | 1.20 | 3.43% | |
| 404 | LNT | 0.03% | 73.11 | 0.49 | 0.67% | |
| 405 | AMCR | 0.03% | 40.60 | 0.68 | 1.70% | |
| 406 | GPN | 0.03% | 67.71 | 2.27 | 3.47% | |
| 407 | GIS | 0.03% | 34.51 | 0.69 | 2.04% | |
| 408 | FTV | 0.03% | 60.14 | 0.30 | 0.50% | |
| 409 | SMCI | 0.03% | 30.46 | -1.51 | -4.72% | |
| 410 | ESS | 0.03% | 283.75 | 3.16 | 1.13% | |
| 411 | CHTR | 0.03% | 145.82 | 6.68 | 4.80% | |
| 412 | WY | 0.03% | 24.85 | 0.52 | 2.14% | |
| 413 | LII | 0.03% | 512.15 | -4.88 | -0.94% | |
| 414 | INVH | 0.03% | 29.68 | 0.23 | 0.78% | |
| 415 | KIM | 0.03% | 25.91 | 0.16 | 0.62% | |
| 416 | NVR | 0.03% | 6374.93 | -104.77 | -1.62% | |
| 417 | ZBH | 0.03% | 88.57 | 1.43 | 1.64% | |
| 418 | HST | 0.03% | 24.89 | 0.55 | 2.26% | |
| 419 | CDW | 0.03% | 132.19 | 3.06 | 2.37% | |
| 420 | CF | 0.02% | 109.48 | 2.92 | 2.74% | |
| 421 | BR | 0.02% | 144.87 | 0.01 | 0.01% | |
| 422 | BEN | 0.02% | 32.13 | 0.32 | 1.01% | |
| 423 | BBY | 0.02% | 78.53 | 1.43 | 1.85% | |
| 424 | TSCO | 0.02% | 31.25 | -0.01 | -0.03% | |
| 425 | IEX | 0.02% | 218.49 | 1.59 | 0.73% | |
| 426 | MAA | 0.02% | 138.93 | 0.83 | 0.60% | |
| 427 | TXT | 0.02% | 92.82 | -0.93 | -0.99% | |
| 428 | NDSN | 0.02% | 288.21 | 2.58 | 0.90% | |
| 429 | DECK | 0.02% | 113.83 | -0.54 | -0.47% | |
| 430 | GNRC | 0.02% | 262.36 | 5.03 | 1.95% | |
| 431 | LDOS | 0.02% | 122.16 | 0.08 | 0.07% | |
| 432 | TKO | 0.02% | 203.36 | -10.34 | -4.84% | |
| 433 | BALL | 0.02% | 56.98 | 0.64 | 1.14% | |
| 434 | J | 0.02% | 127.00 | 0.69 | 0.55% | |
| 435 | MAS | 0.02% | 74.03 | 0.28 | 0.38% | |
| 436 | REG | 0.02% | 80.28 | -0.41 | -0.51% | |
| 437 | GEN | 0.02% | 24.32 | 0.38 | 1.59% | |
| 438 | APTV | 0.02% | 68.05 | 0.09 | 0.13% | |
| 439 | GPC | 0.02% | 103.75 | 1.49 | 1.46% | |
| 440 | DOC | 0.02% | 20.69 | 0.19 | 0.93% | |
| 441 | SOLV | 0.02% | 78.87 | -0.35 | -0.44% | |
| 442 | HRL | 0.02% | 24.75 | 0.31 | 1.27% | |
| 443 | LULU | 0.02% | 118.77 | -3.07 | -2.52% | |
| 444 | EG | 0.02% | 339.40 | 3.15 | 0.94% | |
| 445 | CSGP | 0.02% | 32.84 | 0.19 | 0.58% | |
| 446 | DVA | 0.02% | 208.66 | 4.83 | 2.37% | |
| 447 | COO | 0.02% | 67.88 | 0.37 | 0.55% | |
| 448 | MKC | 0.02% | 48.95 | -0.28 | -0.57% | |
| 449 | FOXA | 0.02% | 65.85 | -2.45 | -3.59% | |
| 450 | PTC | 0.02% | 113.68 | -4.71 | -3.98% | |
| 451 | APA | 0.02% | 37.02 | 0.24 | 0.65% | |
| 452 | FOX | 0.02% | 58.92 | -2.44 | -3.98% | |
| 453 | SWK | 0.02% | 83.62 | 0.49 | 0.59% | |
| 454 | GL | 0.02% | 166.76 | 1.66 | 1.01% | |
| 455 | AIZ | 0.02% | 260.99 | 2.49 | 0.96% | |
| 456 | IVZ | 0.02% | 28.92 | 0.63 | 2.23% | |
| 457 | UDR | 0.02% | 39.40 | 0.29 | 0.74% | |
| 458 | PNW | 0.02% | 103.44 | 1.04 | 1.02% | |
| 459 | MGM | 0.02% | 48.97 | 1.75 | 3.71% | |
| 460 | ALGN | 0.02% | 174.84 | -1.67 | -0.95% | |
| 461 | SJM | 0.02% | 116.49 | -0.34 | -0.29% | |
| 462 | BF.B | 0.02% | 27.01 | 0.33 | 1.24% | |
| 463 | TYL | 0.02% | 298.84 | 3.36 | 1.14% | |
| 464 | AVY | 0.02% | 159.25 | 0.50 | 0.31% | |
| 465 | PNR | 0.02% | 73.80 | 1.23 | 1.69% | |
| 466 | HAS | 0.02% | 83.90 | 0.13 | 0.16% | |
| 467 | ERIE | 0.02% | 226.67 | 0.66 | 0.29% | |
| 468 | TRMB | 0.02% | 50.42 | 0.42 | 0.84% | |
| 469 | HII | 0.02% | 297.68 | -3.27 | -1.09% | |
| 470 | PSKY | 0.02% | 10.47 | -0.02 | -0.19% | |
| 471 | CLX | 0.02% | 96.82 | -1.48 | -1.51% | |
| 472 | ALLE | 0.02% | 133.97 | 0.26 | 0.19% | |
| 473 | CPT | 0.02% | 114.98 | 0.54 | 0.47% | |
| 474 | WYNN | 0.02% | 107.27 | -0.48 | -0.45% | |
| 475 | SWKS | 0.02% | 73.97 | 1.24 | 1.70% | |
| 476 | RVTY | 0.02% | 99.66 | -1.86 | -1.83% | |
| 477 | ZBRA | 0.02% | 228.42 | 5.98 | 2.69% | |
| 478 | FRT | 0.02% | 125.84 | 1.12 | 0.90% | |
| 479 | BAX | 0.02% | 20.86 | 0.37 | 1.81% | |
| 480 | DPZ | 0.02% | 323.88 | 11.62 | 3.72% | |
| 481 | BXP | 0.02% | 66.28 | 0.05 | 0.08% | |
| 482 | AES | 0.02% | 14.68 | 0.01 | 0.07% | |
| 483 | PODD | 0.02% | 149.70 | 0.51 | 0.34% | |
| 484 | GDDY | 0.01% | 76.24 | 1.07 | 1.42% | |
| 485 | IT | 0.01% | 148.17 | -0.64 | -0.43% | |
| 486 | NWSA | 0.01% | 25.68 | -0.62 | -2.34% | |
| 487 | ARE | 0.01% | 53.17 | 0.40 | 0.76% | |
| 488 | HSIC | 0.01% | 81.25 | 1.03 | 1.28% | |
| 489 | JKHY | 0.01% | 128.23 | 2.27 | 1.80% | |
| 490 | TTD | 0.01% | 19.28 | 0.38 | 2.01% | |
| 491 | CRL | 0.01% | 187.51 | -0.55 | -0.29% | |
| 492 | NCLH | 0.01% | 19.43 | 0.37 | 1.94% | |
| 493 | UHS | 0.01% | 146.42 | 0.37 | 0.25% | |
| 494 | FDS | 0.01% | 241.16 | 4.52 | 1.91% | |
| 495 | TECH | 0.01% | 54.00 | -0.02 | -0.04% | |
| 496 | BLDR | 0.01% | 77.77 | -0.80 | -1.02% | |
| 497 | AOS | 0.01% | 59.08 | 0.42 | 0.72% | |
| 498 | TAP | 0.01% | 41.58 | 0.65 | 1.59% | |
| 499 | MOS | 0.01% | 22.69 | 1.60 | 7.59% | |
| 500 | POOL | 0.01% | 195.00 | 2.66 | 1.38% | |
| 501 | CPB | 0.01% | 22.81 | 0.08 | 0.35% | |
| 502 | CAG | 0.01% | 13.74 | 0.29 | 2.16% | |
| 503 | NWS | 0.01% | 29.26 | -0.87 | -2.89% |
Stock Index ETFs
Prices provided by Massive
Popular Lists
Data Details
The list has 503 symbols due to several companies with two share classes. For example, Google's parent company Alphabet has Class A (GOOGL) and Class C (GOOG) shares in the index.
The total market cap of all the companies in the list is $67.46T. Weights are calculated by dividing the market cap of each company by the total market cap of all companies in the index.